Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2015-11-01 00:00:00.405 305 16342.64 129.49 51167.44 88888.00 2015-11-01 00:00:00.905 305 16342.63 129.49 51167.48 88888.00 2015-11-01 00:00:01.405 305 16342.67 129.51 51167.42 88888.00 2015-11-01 00:00:01.905 305 16342.73 129.49 51167.42 88888.00 2015-11-01 00:00:02.405 305 16342.72 129.48 51167.40 88888.00 2015-11-01 00:00:02.905 305 16342.69 129.47 51167.40 88888.00 2015-11-01 00:00:03.405 305 16342.69 129.43 51167.45 88888.00 2015-11-01 00:00:03.905 305 16342.67 129.46 51167.46 88888.00 2015-11-01 00:00:04.405 305 16342.66 129.45 51167.45 88888.00 2015-11-01 00:00:04.905 305 16342.65 129.42 51167.48 88888.00 2015-11-01 00:00:05.405 305 16342.61 129.40 51167.46 88888.00 2015-11-01 00:00:05.905 305 16342.60 129.43 51167.40 88888.00 2015-11-01 00:00:06.405 305 16342.65 129.46 51167.45 88888.00 2015-11-01 00:00:06.905 305 16342.61 129.41 51167.41 88888.00 2015-11-01 00:00:07.405 305 16342.59 129.41 51167.37 88888.00 2015-11-01 00:00:07.905 305 16342.57 129.42 51167.30 88888.00 2015-11-01 00:00:08.405 305 16342.52 129.40 51167.30 88888.00 2015-11-01 00:00:08.905 305 16342.55 129.43 51167.35 88888.00 2015-11-01 00:00:09.405 305 16342.56 129.41 51167.40 88888.00 2015-11-01 00:00:09.905 305 16342.57 129.42 51167.35 88888.00 2015-11-01 00:00:10.405 305 16342.59 129.41 51167.39 88888.00 2015-11-01 00:00:10.905 305 16342.58 129.38 51167.39 88888.00 2015-11-01 00:00:11.405 305 16342.54 129.40 51167.39 88888.00 2015-11-01 00:00:11.905 305 16342.50 129.39 51167.44 88888.00 2015-11-01 00:00:12.405 305 16342.49 129.40 51167.46 88888.00 2015-11-01 00:00:12.905 305 16342.54 129.41 51167.40 88888.00 2015-11-01 00:00:13.405 305 16342.54 129.43 51167.36 88888.00 2015-11-01 00:00:13.905 305 16342.54 129.42 51167.37 88888.00 2015-11-01 00:00:14.405 305 16342.54 129.43 51167.42 88888.00 2015-11-01 00:00:14.905 305 16342.51 129.42 51167.44 88888.00 2015-11-01 00:00:15.405 305 16342.48 129.40 51167.41 88888.00 2015-11-01 00:00:15.905 305 16342.45 129.37 51167.41 88888.00 2015-11-01 00:00:16.405 305 16342.47 129.38 51167.41 88888.00 2015-11-01 00:00:16.905 305 16342.42 129.34 51167.36 88888.00 2015-11-01 00:00:17.405 305 16342.39 129.31 51167.28 88888.00 2015-11-01 00:00:17.905 305 16342.42 129.34 51167.30 88888.00 2015-11-01 00:00:18.405 305 16342.46 129.33 51167.33 88888.00 2015-11-01 00:00:18.905 305 16342.46 129.31 51167.35 88888.00 2015-11-01 00:00:19.405 305 16342.45 129.38 51167.40 88888.00 2015-11-01 00:00:19.905 305 16342.41 129.42 51167.38 88888.00 2015-11-01 00:00:20.405 305 16342.43 129.43 51167.36 88888.00 2015-11-01 00:00:20.905 305 16342.41 129.46 51167.38 88888.00 2015-11-01 00:00:21.405 305 16342.47 129.40 51167.38 88888.00 2015-11-01 00:00:21.905 305 16342.48 129.38 51167.38 88888.00 2015-11-01 00:00:22.405 305 16342.48 129.38 51167.37 88888.00 2015-11-01 00:00:22.905 305 16342.41 129.37 51167.39 88888.00 2015-11-01 00:00:23.405 305 16342.38 129.38 51167.41 88888.00 2015-11-01 00:00:23.905 305 16342.37 129.42 51167.42 88888.00 2015-11-01 00:00:24.405 305 16342.39 129.39 51167.44 88888.00 2015-11-01 00:00:24.905 305 16342.37 129.42 51167.40 88888.00 2015-11-01 00:00:25.406 305 16342.37 129.41 51167.32 88888.00 2015-11-01 00:00:25.906 305 16342.36 129.36 51167.27 88888.00 2015-11-01 00:00:26.406 305 16342.38 129.33 51167.29 88888.00 2015-11-01 00:00:26.906 305 16342.42 129.32 51167.37 88888.00 2015-11-01 00:00:27.406 305 16342.39 129.36 51167.38 88888.00 2015-11-01 00:00:27.906 305 16342.41 129.38 51167.42 88888.00 2015-11-01 00:00:28.406 305 16342.41 129.40 51167.38 88888.00 2015-11-01 00:00:28.906 305 16342.36 129.38 51167.41 88888.00 2015-11-01 00:00:29.406 305 16342.32 129.41 51167.42 88888.00 2015-11-01 00:00:29.906 305 16342.36 129.42 51167.40 88888.00 2015-11-01 00:00:30.406 305 16342.39 129.36 51167.44 88888.00 2015-11-01 00:00:30.906 305 16342.39 129.36 51167.42 88888.00 2015-11-01 00:00:31.406 305 16342.41 129.33 51167.42 88888.00 2015-11-01 00:00:31.906 305 16342.33 129.36 51167.44 88888.00 2015-11-01 00:00:32.406 305 16342.31 129.41 51167.47 88888.00 2015-11-01 00:00:32.906 305 16342.30 129.40 51167.48 88888.00 2015-11-01 00:00:33.406 305 16342.36 129.42 51167.53 88888.00 2015-11-01 00:00:33.906 305 16342.40 129.41 51167.48 88888.00 2015-11-01 00:00:34.406 305 16342.38 129.45 51167.41 88888.00 2015-11-01 00:00:34.906 305 16342.37 129.46 51167.46 88888.00 2015-11-01 00:00:35.406 305 16342.36 129.43 51167.48 88888.00 2015-11-01 00:00:35.906 305 16342.38 129.45 51167.50 88888.00 2015-11-01 00:00:36.406 305 16342.36 129.45 51167.53 88888.00 2015-11-01 00:00:36.906 305 16342.33 129.46 51167.51 88888.00 2015-11-01 00:00:37.406 305 16342.30 129.47 51167.48 88888.00 2015-11-01 00:00:37.906 305 16342.26 129.43 51167.45 88888.00 2015-11-01 00:00:38.406 305 16342.28 129.46 51167.42 88888.00 2015-11-01 00:00:38.906 305 16342.30 129.42 51167.46 88888.00 2015-11-01 00:00:39.406 305 16342.30 129.48 51167.45 88888.00 2015-11-01 00:00:39.906 305 16342.31 129.50 51167.42 88888.00 2015-11-01 00:00:40.406 305 16342.29 129.40 51167.46 88888.00 2015-11-01 00:00:40.906 305 16342.30 129.38 51167.47 88888.00 2015-11-01 00:00:41.406 305 16342.30 129.32 51167.49 88888.00 2015-11-01 00:00:41.906 305 16342.28 129.31 51167.51 88888.00 2015-11-01 00:00:42.406 305 16342.25 129.36 51167.50 88888.00 2015-11-01 00:00:42.906 305 16342.28 129.32 51167.48 88888.00 2015-11-01 00:00:43.406 305 16342.25 129.33 51167.45 88888.00 2015-11-01 00:00:43.906 305 16342.29 129.37 51167.42 88888.00 2015-11-01 00:00:44.406 305 16342.28 129.33 51167.47 88888.00 2015-11-01 00:00:44.906 305 16342.26 129.37 51167.48 88888.00 2015-11-01 00:00:45.406 305 16342.31 129.38 51167.41 88888.00 2015-11-01 00:00:45.906 305 16342.33 129.36 51167.38 88888.00 2015-11-01 00:00:46.406 305 16342.33 129.37 51167.45 88888.00 2015-11-01 00:00:46.906 305 16342.28 129.36 51167.46 88888.00 2015-11-01 00:00:47.406 305 16342.29 129.34 51167.46 88888.00 2015-11-01 00:00:47.906 305 16342.31 129.32 51167.46 88888.00 2015-11-01 00:00:48.406 305 16342.32 129.32 51167.50 88888.00 2015-11-01 00:00:48.906 305 16342.34 129.34 51167.46 88888.00 2015-11-01 00:00:49.406 305 16342.33 129.37 51167.48 88888.00 2015-11-01 00:00:49.906 305 16342.32 129.40 51167.55 88888.00 2015-11-01 00:00:50.406 305 16342.33 129.40 51167.55 88888.00 2015-11-01 00:00:50.906 305 16342.34 129.31 51167.54 88888.00 2015-11-01 00:00:51.406 305 16342.34 129.32 51167.51 88888.00 2015-11-01 00:00:51.906 305 16342.33 129.31 51167.51 88888.00 2015-11-01 00:00:52.406 305 16342.33 129.30 51167.44 88888.00 2015-11-01 00:00:52.906 305 16342.30 129.32 51167.49 88888.00 2015-11-01 00:00:53.406 305 16342.29 129.40 51167.47 88888.00 2015-11-01 00:00:53.906 305 16342.29 129.39 51167.42 88888.00 2015-11-01 00:00:54.406 305 16342.24 129.40 51167.45 88888.00 2015-11-01 00:00:54.906 305 16342.30 129.42 51167.48 88888.00 2015-11-01 00:00:55.407 305 16342.33 129.42 51167.45 88888.00 2015-11-01 00:00:55.907 305 16342.34 129.43 51167.48 88888.00 2015-11-01 00:00:56.407 305 16342.32 129.43 51167.45 88888.00 2015-11-01 00:00:56.907 305 16342.32 129.46 51167.46 88888.00 2015-11-01 00:00:57.407 305 16342.31 129.49 51167.47 88888.00 2015-11-01 00:00:57.907 305 16342.31 129.45 51167.47 88888.00 2015-11-01 00:00:58.407 305 16342.31 129.43 51167.44 88888.00 2015-11-01 00:00:58.907 305 16342.36 129.49 51167.50 88888.00 2015-11-01 00:00:59.407 305 16342.39 129.52 51167.48 88888.00 2015-11-01 00:00:59.907 305 16342.38 129.50 51167.41 88888.00 2015-11-01 00:01:00.407 305 16342.39 129.48 51167.42 88888.00 2015-11-01 00:01:00.907 305 16342.34 129.43 51167.46 88888.00 2015-11-01 00:01:01.407 305 16342.34 129.43 51167.45 88888.00 2015-11-01 00:01:01.907 305 16342.34 129.48 51167.48 88888.00 2015-11-01 00:01:02.407 305 16342.36 129.51 51167.49 88888.00 2015-11-01 00:01:02.907 305 16342.39 129.54 51167.47 88888.00 2015-11-01 00:01:03.407 305 16342.38 129.48 51167.44 88888.00 2015-11-01 00:01:03.907 305 16342.36 129.46 51167.51 88888.00 2015-11-01 00:01:04.407 305 16342.30 129.45 51167.51 88888.00 2015-11-01 00:01:04.907 305 16342.30 129.45 51167.54 88888.00 2015-11-01 00:01:05.407 305 16342.31 129.42 51167.55 88888.00 2015-11-01 00:01:05.907 305 16342.36 129.40 51167.59 88888.00 2015-11-01 00:01:06.407 305 16342.36 129.40 51167.56 88888.00 2015-11-01 00:01:06.907 305 16342.32 129.41 51167.53 88888.00 2015-11-01 00:01:07.407 305 16342.34 129.45 51167.48 88888.00 2015-11-01 00:01:07.907 305 16342.36 129.46 51167.47 88888.00 2015-11-01 00:01:08.407 305 16342.38 129.50 51167.44 88888.00 2015-11-01 00:01:08.907 305 16342.37 129.48 51167.41 88888.00 2015-11-01 00:01:09.407 305 16342.36 129.48 51167.42 88888.00 2015-11-01 00:01:09.907 305 16342.34 129.55 51167.44 88888.00 2015-11-01 00:01:10.407 305 16342.31 129.57 51167.41 88888.00 2015-11-01 00:01:10.907 305 16342.34 129.49 51167.45 88888.00 2015-11-01 00:01:11.407 305 16342.33 129.49 51167.47 88888.00 2015-11-01 00:01:11.907 305 16342.32 129.54 51167.47 88888.00 2015-11-01 00:01:12.407 305 16342.32 129.56 51167.42 88888.00 2015-11-01 00:01:12.907 305 16342.36 129.54 51167.41 88888.00 2015-11-01 00:01:13.407 305 16342.34 129.50 51167.42 88888.00 2015-11-01 00:01:13.907 305 16342.36 129.50 51167.40 88888.00 2015-11-01 00:01:14.407 305 16342.36 129.51 51167.41 88888.00 2015-11-01 00:01:14.907 305 16342.33 129.50 51167.45 88888.00 2015-11-01 00:01:15.407 305 16342.30 129.51 51167.40 88888.00 2015-11-01 00:01:15.907 305 16342.34 129.55 51167.40 88888.00 2015-11-01 00:01:16.407 305 16342.36 129.51 51167.48 88888.00 2015-11-01 00:01:16.907 305 16342.34 129.54 51167.42 88888.00 2015-11-01 00:01:17.407 305 16342.36 129.58 51167.44 88888.00 2015-11-01 00:01:17.907 305 16342.31 129.56 51167.38 88888.00 2015-11-01 00:01:18.407 305 16342.39 129.54 51167.45 88888.00 2015-11-01 00:01:18.907 305 16342.43 129.54 51167.44 88888.00 2015-11-01 00:01:19.407 305 16342.46 129.52 51167.42 88888.00 2015-11-01 00:01:19.907 305 16342.45 129.50 51167.47 88888.00 2015-11-01 00:01:20.407 305 16342.41 129.49 51167.51 88888.00 2015-11-01 00:01:20.907 305 16342.40 129.50 51167.51 88888.00 2015-11-01 00:01:21.407 305 16342.43 129.51 51167.42 88888.00 2015-11-01 00:01:21.907 305 16342.48 129.54 51167.39 88888.00 2015-11-01 00:01:22.407 305 16342.46 129.50 51167.37 88888.00 2015-11-01 00:01:22.907 305 16342.48 129.54 51167.36 88888.00 2015-11-01 00:01:23.407 305 16342.46 129.51 51167.39 88888.00 2015-11-01 00:01:23.907 305 16342.48 129.51 51167.39 88888.00 2015-11-01 00:01:24.407 305 16342.49 129.58 51167.42 88888.00 2015-11-01 00:01:24.907 305 16342.49 129.62 51167.51 88888.00 2015-11-01 00:01:25.407 305 16342.48 129.62 51167.50 88888.00 2015-11-01 00:01:25.907 305 16342.49 129.62 51167.42 88888.00 2015-11-01 00:01:26.407 305 16342.49 129.59 51167.48 88888.00 2015-11-01 00:01:26.907 305 16342.48 129.57 51167.49 88888.00 2015-11-01 00:01:27.407 305 16342.50 129.62 51167.53 88888.00 2015-11-01 00:01:27.907 305 16342.43 129.64 51167.56 88888.00 2015-11-01 00:01:28.407 305 16342.47 129.64 51167.49 88888.00 2015-11-01 00:01:28.907 305 16342.51 129.59 51167.47 88888.00 2015-11-01 00:01:29.407 305 16342.48 129.58 51167.47 88888.00 2015-11-01 00:01:29.907 305 16342.47 129.60 51167.55 88888.00 2015-11-01 00:01:30.408 305 16342.47 129.62 51167.51 88888.00 2015-11-01 00:01:30.908 305 16342.50 129.64 51167.53 88888.00 2015-11-01 00:01:31.408 305 16342.50 129.67 51167.54 88888.00 2015-11-01 00:01:31.908 305 16342.51 129.67 51167.53 88888.00 2015-11-01 00:01:32.408 305 16342.47 129.63 51167.51 88888.00 2015-11-01 00:01:32.908 305 16342.47 129.62 51167.50 88888.00 2015-11-01 00:01:33.408 305 16342.48 129.66 51167.51 88888.00 2015-11-01 00:01:33.908 305 16342.48 129.65 51167.51 88888.00 2015-11-01 00:01:34.408 305 16342.49 129.62 51167.56 88888.00 2015-11-01 00:01:34.908 305 16342.49 129.59 51167.54 88888.00 2015-11-01 00:01:35.408 305 16342.46 129.58 51167.49 88888.00 2015-11-01 00:01:35.908 305 16342.47 129.58 51167.47 88888.00 2015-11-01 00:01:36.408 305 16342.47 129.60 51167.48 88888.00 2015-11-01 00:01:36.908 305 16342.46 129.58 51167.51 88888.00 2015-11-01 00:01:37.408 305 16342.49 129.54 51167.47 88888.00 2015-11-01 00:01:37.908 305 16342.48 129.56 51167.55 88888.00 2015-11-01 00:01:38.408 305 16342.48 129.62 51167.55 88888.00 2015-11-01 00:01:38.908 305 16342.48 129.60 51167.57 88888.00 2015-11-01 00:01:39.408 305 16342.51 129.62 51167.57 88888.00 2015-11-01 00:01:39.908 305 16342.54 129.65 51167.61 88888.00 2015-11-01 00:01:40.408 305 16342.55 129.65 51167.59 88888.00 2015-11-01 00:01:40.908 305 16342.55 129.63 51167.53 88888.00 2015-11-01 00:01:41.408 305 16342.54 129.65 51167.48 88888.00 2015-11-01 00:01:41.908 305 16342.55 129.66 51167.38 88888.00 2015-11-01 00:01:42.408 305 16342.51 129.63 51167.45 88888.00 2015-11-01 00:01:42.908 305 16342.51 129.59 51167.46 88888.00 2015-11-01 00:01:43.408 305 16342.50 129.58 51167.44 88888.00 2015-11-01 00:01:43.908 305 16342.51 129.59 51167.45 88888.00 2015-11-01 00:01:44.408 305 16342.50 129.64 51167.47 88888.00 2015-11-01 00:01:44.908 305 16342.50 129.67 51167.50 88888.00 2015-11-01 00:01:45.408 305 16342.49 129.72 51167.49 88888.00 2015-11-01 00:01:45.908 305 16342.46 129.69 51167.50 88888.00 2015-11-01 00:01:46.408 305 16342.43 129.65 51167.56 88888.00 2015-11-01 00:01:46.908 305 16342.48 129.63 51167.54 88888.00 2015-11-01 00:01:47.408 305 16342.46 129.67 51167.51 88888.00 2015-11-01 00:01:47.908 305 16342.43 129.72 51167.54 88888.00 2015-11-01 00:01:48.408 305 16342.46 129.74 51167.46 88888.00 2015-11-01 00:01:48.908 305 16342.42 129.75 51167.41 88888.00 2015-11-01 00:01:49.408 305 16342.43 129.72 51167.33 88888.00 2015-11-01 00:01:49.908 305 16342.46 129.73 51167.36 88888.00 2015-11-01 00:01:50.408 305 16342.48 129.73 51167.45 88888.00 2015-11-01 00:01:50.908 305 16342.41 129.67 51167.53 88888.00 2015-11-01 00:01:51.408 305 16342.39 129.69 51167.54 88888.00 2015-11-01 00:01:51.908 305 16342.40 129.66 51167.50 88888.00 2015-11-01 00:01:52.408 305 16342.45 129.63 51167.54 88888.00 2015-11-01 00:01:52.908 305 16342.41 129.66 51167.53 88888.00 2015-11-01 00:01:53.408 305 16342.40 129.68 51167.55 88888.00 2015-11-01 00:01:53.908 305 16342.43 129.64 51167.53 88888.00 2015-11-01 00:01:54.408 305 16342.45 129.64 51167.50 88888.00 2015-11-01 00:01:54.908 305 16342.42 129.63 51167.47 88888.00 2015-11-01 00:01:55.408 305 16342.43 129.65 51167.42 88888.00 2015-11-01 00:01:55.908 305 16342.47 129.63 51167.40 88888.00 2015-11-01 00:01:56.408 305 16342.42 129.64 51167.45 88888.00 2015-11-01 00:01:56.908 305 16342.39 129.67 51167.46 88888.00 2015-11-01 00:01:57.408 305 16342.41 129.68 51167.47 88888.00 2015-11-01 00:01:57.908 305 16342.47 129.69 51167.45 88888.00 2015-11-01 00:01:58.408 305 16342.45 129.68 51167.46 88888.00 2015-11-01 00:01:58.908 305 16342.41 129.69 51167.46 88888.00 2015-11-01 00:01:59.408 305 16342.47 129.69 51167.48 88888.00 2015-11-01 00:01:59.908 305 16342.47 129.73 51167.46 88888.00 2015-11-01 00:02:00.409 305 16342.47 129.74 51167.42 88888.00 2015-11-01 00:02:00.909 305 16342.46 129.67 51167.40 88888.00 2015-11-01 00:02:01.409 305 16342.46 129.65 51167.48 88888.00 2015-11-01 00:02:01.909 305 16342.47 129.67 51167.51 88888.00 2015-11-01 00:02:02.409 305 16342.46 129.69 51167.51 88888.00 2015-11-01 00:02:02.909 305 16342.46 129.72 51167.48 88888.00 2015-11-01 00:02:03.409 305 16342.47 129.74 51167.48 88888.00 2015-11-01 00:02:03.909 305 16342.40 129.71 51167.58 88888.00 2015-11-01 00:02:04.409 305 16342.38 129.72 51167.57 88888.00 2015-11-01 00:02:04.909 305 16342.37 129.72 51167.48 88888.00 2015-11-01 00:02:05.409 305 16342.39 129.77 51167.48 88888.00 2015-11-01 00:02:05.909 305 16342.40 129.76 51167.46 88888.00 2015-11-01 00:02:06.409 305 16342.39 129.75 51167.47 88888.00 2015-11-01 00:02:06.909 305 16342.42 129.78 51167.45 88888.00 2015-11-01 00:02:07.409 305 16342.38 129.86 51167.42 88888.00 2015-11-01 00:02:07.909 305 16342.41 129.91 51167.51 88888.00 2015-11-01 00:02:08.409 305 16342.42 129.92 51167.50 88888.00 2015-11-01 00:02:08.909 305 16342.37 129.93 51167.46 88888.00 2015-11-01 00:02:09.409 305 16342.36 129.90 51167.48 88888.00 2015-11-01 00:02:09.909 305 16342.34 129.91 51167.46 88888.00 2015-11-01 00:02:10.409 305 16342.38 129.86 51167.41 88888.00 2015-11-01 00:02:10.909 305 16342.40 129.83 51167.40 88888.00 2015-11-01 00:02:11.409 305 16342.37 129.82 51167.38 88888.00 2015-11-01 00:02:11.909 305 16342.33 129.77 51167.44 88888.00 2015-11-01 00:02:12.409 305 16342.34 129.81 51167.55 88888.00 2015-11-01 00:02:12.909 305 16342.31 129.80 51167.55 88888.00 2015-11-01 00:02:13.409 305 16342.31 129.84 51167.50 88888.00 2015-11-01 00:02:13.909 305 16342.32 129.89 51167.51 88888.00 2015-11-01 00:02:14.409 305 16342.31 129.91 51167.47 88888.00 2015-11-01 00:02:14.909 305 16342.32 129.86 51167.49 88888.00 2015-11-01 00:02:15.409 305 16342.32 129.84 51167.44 88888.00 2015-11-01 00:02:15.909 305 16342.34 129.86 51167.45 88888.00 2015-11-01 00:02:16.409 305 16342.33 129.91 51167.46 88888.00 2015-11-01 00:02:16.909 305 16342.29 129.90 51167.48 88888.00 2015-11-01 00:02:17.409 305 16342.30 129.90 51167.53 88888.00 2015-11-01 00:02:17.909 305 16342.30 129.92 51167.51 88888.00 2015-11-01 00:02:18.409 305 16342.30 129.97 51167.50 88888.00 2015-11-01 00:02:18.909 305 16342.30 129.95 51167.44 88888.00 2015-11-01 00:02:19.409 305 16342.26 129.93 51167.44 88888.00 2015-11-01 00:02:19.909 305 16342.26 129.94 51167.45 88888.00 2015-11-01 00:02:20.409 305 16342.29 129.94 51167.49 88888.00 2015-11-01 00:02:20.909 305 16342.28 129.95 51167.56 88888.00 2015-11-01 00:02:21.409 305 16342.29 129.95 51167.53 88888.00 2015-11-01 00:02:21.909 305 16342.30 129.93 51167.56 88888.00 2015-11-01 00:02:22.409 305 16342.29 129.92 51167.57 88888.00 2015-11-01 00:02:22.909 305 16342.28 129.97 51167.51 88888.00 2015-11-01 00:02:23.409 305 16342.28 129.93 51167.51 88888.00 2015-11-01 00:02:23.909 305 16342.28 129.95 51167.49 88888.00 2015-11-01 00:02:24.409 305 16342.28 129.94 51167.47 88888.00 2015-11-01 00:02:24.909 305 16342.28 129.98 51167.49 88888.00 2015-11-01 00:02:25.409 305 16342.30 130.01 51167.47 88888.00 2015-11-01 00:02:25.909 305 16342.29 130.04 51167.46 88888.00 2015-11-01 00:02:26.409 305 16342.24 130.01 51167.42 88888.00 2015-11-01 00:02:26.909 305 16342.21 129.99 51167.40 88888.00 2015-11-01 00:02:27.409 305 16342.25 130.00 51167.44 88888.00 2015-11-01 00:02:27.909 305 16342.24 130.02 51167.51 88888.00 2015-11-01 00:02:28.409 305 16342.23 130.02 51167.49 88888.00 2015-11-01 00:02:28.909 305 16342.21 130.04 51167.51 88888.00 2015-11-01 00:02:29.409 305 16342.15 130.08 51167.49 88888.00 2015-11-01 00:02:29.909 305 16342.12 130.09 51167.46 88888.00 2015-11-01 00:02:30.410 305 16342.12 130.12 51167.45 88888.00 2015-11-01 00:02:30.910 305 16342.12 130.12 51167.44 88888.00 2015-11-01 00:02:31.410 305 16342.12 130.10 51167.45 88888.00 2015-11-01 00:02:31.910 305 16342.10 130.09 51167.42 88888.00 2015-11-01 00:02:32.410 305 16342.06 130.08 51167.44 88888.00 2015-11-01 00:02:32.910 305 16342.11 130.06 51167.45 88888.00 2015-11-01 00:02:33.410 305 16342.14 130.09 51167.44 88888.00 2015-11-01 00:02:33.910 305 16342.12 130.11 51167.41 88888.00 2015-11-01 00:02:34.410 305 16342.08 130.16 51167.38 88888.00 2015-11-01 00:02:34.910 305 16342.08 130.15 51167.35 88888.00 2015-11-01 00:02:35.410 305 16342.08 130.13 51167.36 88888.00 2015-11-01 00:02:35.910 305 16342.08 130.13 51167.38 88888.00 2015-11-01 00:02:36.410 305 16342.06 130.12 51167.39 88888.00 2015-11-01 00:02:36.910 305 16342.08 130.15 51167.42 88888.00 2015-11-01 00:02:37.410 305 16342.08 130.15 51167.42 88888.00 2015-11-01 00:02:37.910 305 16342.06 130.09 51167.45 88888.00 2015-11-01 00:02:38.410 305 16342.10 130.10 51167.48 88888.00 2015-11-01 00:02:38.910 305 16342.10 130.13 51167.54 88888.00 2015-11-01 00:02:39.410 305 16342.11 130.19 51167.49 88888.00 2015-11-01 00:02:39.910 305 16342.14 130.17 51167.45 88888.00 2015-11-01 00:02:40.410 305 16342.14 130.16 51167.53 88888.00 2015-11-01 00:02:40.910 305 16342.16 130.19 51167.49 88888.00 2015-11-01 00:02:41.410 305 16342.17 130.18 51167.42 88888.00 2015-11-01 00:02:41.910 305 16342.15 130.24 51167.48 88888.00 2015-11-01 00:02:42.410 305 16342.13 130.24 51167.51 88888.00 2015-11-01 00:02:42.910 305 16342.15 130.26 51167.49 88888.00 2015-11-01 00:02:43.410 305 16342.16 130.28 51167.48 88888.00 2015-11-01 00:02:43.910 305 16342.12 130.24 51167.50 88888.00 2015-11-01 00:02:44.410 305 16342.11 130.21 51167.55 88888.00 2015-11-01 00:02:44.910 305 16342.14 130.21 51167.51 88888.00 2015-11-01 00:02:45.410 305 16342.19 130.24 51167.47 88888.00 2015-11-01 00:02:45.910 305 16342.14 130.23 51167.48 88888.00 2015-11-01 00:02:46.410 305 16342.13 130.24 51167.46 88888.00 2015-11-01 00:02:46.910 305 16342.17 130.26 51167.45 88888.00 2015-11-01 00:02:47.410 305 16342.13 130.25 51167.38 88888.00 2015-11-01 00:02:47.910 305 16342.15 130.21 51167.40 88888.00 2015-11-01 00:02:48.410 305 16342.15 130.23 51167.44 88888.00 2015-11-01 00:02:48.910 305 16342.15 130.25 51167.51 88888.00 2015-11-01 00:02:49.410 305 16342.16 130.28 51167.55 88888.00 2015-11-01 00:02:49.910 305 16342.21 130.32 51167.49 88888.00 2015-11-01 00:02:50.410 305 16342.21 130.30 51167.47 88888.00 2015-11-01 00:02:50.910 305 16342.17 130.30 51167.51 88888.00 2015-11-01 00:02:51.410 305 16342.13 130.29 51167.49 88888.00 2015-11-01 00:02:51.910 305 16342.11 130.29 51167.55 88888.00 2015-11-01 00:02:52.410 305 16342.14 130.27 51167.50 88888.00 2015-11-01 00:02:52.910 305 16342.13 130.25 51167.50 88888.00 2015-11-01 00:02:53.410 305 16342.14 130.23 51167.49 88888.00 2015-11-01 00:02:53.910 305 16342.16 130.25 51167.49 88888.00 2015-11-01 00:02:54.410 305 16342.16 130.28 51167.48 88888.00 2015-11-01 00:02:54.910 305 16342.16 130.28 51167.44 88888.00 2015-11-01 00:02:55.410 305 16342.17 130.29 51167.42 88888.00 2015-11-01 00:02:55.910 305 16342.17 130.25 51167.46 88888.00 2015-11-01 00:02:56.410 305 16342.16 130.26 51167.47 88888.00 2015-11-01 00:02:56.910 305 16342.13 130.25 51167.40 88888.00 2015-11-01 00:02:57.410 305 16342.12 130.28 51167.40 88888.00 2015-11-01 00:02:57.910 305 16342.16 130.32 51167.45 88888.00 2015-11-01 00:02:58.410 305 16342.17 130.35 51167.44 88888.00 2015-11-01 00:02:58.910 305 16342.15 130.36 51167.42 88888.00 2015-11-01 00:02:59.410 305 16342.16 130.33 51167.45 88888.00 2015-11-01 00:02:59.910 305 16342.15 130.34 51167.45 88888.00 2015-11-01 00:03:00.410 305 16342.17 130.35 51167.44 88888.00 2015-11-01 00:03:00.910 305 16342.17 130.32 51167.44 88888.00 2015-11-01 00:03:01.410 305 16342.16 130.29 51167.44 88888.00 2015-11-01 00:03:01.910 305 16342.21 130.30 51167.39 88888.00 2015-11-01 00:03:02.410 305 16342.17 130.28 51167.36 88888.00 2015-11-01 00:03:02.910 305 16342.17 130.27 51167.39 88888.00 2015-11-01 00:03:03.410 305 16342.20 130.24 51167.42 88888.00 2015-11-01 00:03:03.910 305 16342.21 130.26 51167.39 88888.00 2015-11-01 00:03:04.410 305 16342.21 130.27 51167.37 88888.00 2015-11-01 00:03:04.910 305 16342.24 130.30 51167.32 88888.00 2015-11-01 00:03:05.411 305 16342.22 130.41 51167.30 88888.00 2015-11-01 00:03:05.911 305 16342.21 130.37 51167.33 88888.00 2015-11-01 00:03:06.411 305 16342.22 130.34 51167.41 88888.00 2015-11-01 00:03:06.911 305 16342.17 130.32 51167.40 88888.00 2015-11-01 00:03:07.411 305 16342.19 130.30 51167.42 88888.00 2015-11-01 00:03:07.911 305 16342.15 130.24 51167.38 88888.00 2015-11-01 00:03:08.411 305 16342.19 130.30 51167.38 88888.00 2015-11-01 00:03:08.911 305 16342.19 130.33 51167.40 88888.00 2015-11-01 00:03:09.411 305 16342.12 130.28 51167.42 88888.00 2015-11-01 00:03:09.911 305 16342.13 130.26 51167.45 88888.00 2015-11-01 00:03:10.411 305 16342.14 130.34 51167.38 88888.00 2015-11-01 00:03:10.911 305 16342.17 130.28 51167.35 88888.00 2015-11-01 00:03:11.411 305 16342.16 130.26 51167.31 88888.00 2015-11-01 00:03:11.911 305 16342.19 130.21 51167.33 88888.00 2015-11-01 00:03:12.411 305 16342.21 130.21 51167.39 88888.00 2015-11-01 00:03:12.911 305 16342.21 130.26 51167.37 88888.00 2015-11-01 00:03:13.411 305 16342.23 130.27 51167.31 88888.00 2015-11-01 00:03:13.911 305 16342.20 130.26 51167.30 88888.00 2015-11-01 00:03:14.411 305 16342.19 130.26 51167.37 88888.00 2015-11-01 00:03:14.911 305 16342.15 130.23 51167.37 88888.00 2015-11-01 00:03:15.411 305 16342.17 130.21 51167.35 88888.00 2015-11-01 00:03:15.911 305 16342.15 130.21 51167.41 88888.00 2015-11-01 00:03:16.411 305 16342.19 130.23 51167.42 88888.00 2015-11-01 00:03:16.911 305 16342.20 130.18 51167.41 88888.00 2015-11-01 00:03:17.411 305 16342.16 130.18 51167.40 88888.00 2015-11-01 00:03:17.911 305 16342.17 130.21 51167.33 88888.00 2015-11-01 00:03:18.411 305 16342.22 130.27 51167.29 88888.00 2015-11-01 00:03:18.911 305 16342.20 130.26 51167.27 88888.00 2015-11-01 00:03:19.411 305 16342.22 130.25 51167.33 88888.00 2015-11-01 00:03:19.911 305 16342.25 130.28 51167.36 88888.00 2015-11-01 00:03:20.411 305 16342.23 130.25 51167.28 88888.00 2015-11-01 00:03:20.911 305 16342.21 130.21 51167.24 88888.00 2015-11-01 00:03:21.411 305 16342.24 130.23 51167.30 88888.00 2015-11-01 00:03:21.911 305 16342.16 130.23 51167.32 88888.00 2015-11-01 00:03:22.411 305 16342.16 130.21 51167.36 88888.00 2015-11-01 00:03:22.911 305 16342.14 130.20 51167.37 88888.00 2015-11-01 00:03:23.411 305 16342.14 130.26 51167.36 88888.00 2015-11-01 00:03:23.911 305 16342.16 130.26 51167.35 88888.00 2015-11-01 00:03:24.411 305 16342.14 130.30 51167.30 88888.00 2015-11-01 00:03:24.911 305 16342.17 130.30 51167.31 88888.00 2015-11-01 00:03:25.411 305 16342.19 130.23 51167.27 88888.00 2015-11-01 00:03:25.911 305 16342.19 130.18 51167.21 88888.00 2015-11-01 00:03:26.411 305 16342.20 130.24 51167.21 88888.00 2015-11-01 00:03:26.911 305 16342.17 130.28 51167.22 88888.00 2015-11-01 00:03:27.411 305 16342.21 130.27 51167.26 88888.00 2015-11-01 00:03:27.911 305 16342.16 130.25 51167.29 88888.00 2015-11-01 00:03:28.411 305 16342.17 130.25 51167.37 88888.00 2015-11-01 00:03:28.911 305 16342.19 130.27 51167.33 88888.00 2015-11-01 00:03:29.411 305 16342.20 130.32 51167.29 88888.00 2015-11-01 00:03:29.911 305 16342.22 130.33 51167.31 88888.00 2015-11-01 00:03:30.411 305 16342.21 130.34 51167.35 88888.00 2015-11-01 00:03:30.911 305 16342.19 130.34 51167.30 88888.00 2015-11-01 00:03:31.411 305 16342.17 130.29 51167.24 88888.00 2015-11-01 00:03:31.911 305 16342.21 130.27 51167.27 88888.00 2015-11-01 00:03:32.411 305 16342.23 130.30 51167.28 88888.00 2015-11-01 00:03:32.911 305 16342.22 130.32 51167.30 88888.00 2015-11-01 00:03:33.411 305 16342.23 130.33 51167.30 88888.00 2015-11-01 00:03:33.911 305 16342.24 130.33 51167.38 88888.00 2015-11-01 00:03:34.411 305 16342.26 130.32 51167.30 88888.00 2015-11-01 00:03:34.911 305 16342.26 130.28 51167.22 88888.00 2015-11-01 00:03:35.412 305 16342.28 130.26 51167.28 88888.00 2015-11-01 00:03:35.912 305 16342.30 130.27 51167.33 88888.00 2015-11-01 00:03:36.412 305 16342.30 130.29 51167.33 88888.00 2015-11-01 00:03:36.912 305 16342.29 130.29 51167.32 88888.00 2015-11-01 00:03:37.412 305 16342.24 130.32 51167.27 88888.00 2015-11-01 00:03:37.912 305 16342.28 130.34 51167.26 88888.00 2015-11-01 00:03:38.412 305 16342.26 130.35 51167.31 88888.00 2015-11-01 00:03:38.912 305 16342.31 130.33 51167.38 88888.00 2015-11-01 00:03:39.412 305 16342.29 130.30 51167.40 88888.00 2015-11-01 00:03:39.912 305 16342.30 130.29 51167.46 88888.00 2015-11-01 00:03:40.412 305 16342.31 130.25 51167.44 88888.00 2015-11-01 00:03:40.912 305 16342.33 130.26 51167.41 88888.00 2015-11-01 00:03:41.412 305 16342.36 130.24 51167.38 88888.00 2015-11-01 00:03:41.912 305 16342.38 130.23 51167.37 88888.00 2015-11-01 00:03:42.412 305 16342.37 130.26 51167.40 88888.00 2015-11-01 00:03:42.912 305 16342.32 130.27 51167.37 88888.00 2015-11-01 00:03:43.412 305 16342.30 130.25 51167.35 88888.00 2015-11-01 00:03:43.912 305 16342.33 130.27 51167.32 88888.00 2015-11-01 00:03:44.412 305 16342.34 130.25 51167.30 88888.00 2015-11-01 00:03:44.912 305 16342.37 130.34 51167.30 88888.00 2015-11-01 00:03:45.412 305 16342.34 130.34 51167.32 88888.00 2015-11-01 00:03:45.912 305 16342.34 130.38 51167.36 88888.00 2015-11-01 00:03:46.412 305 16342.39 130.38 51167.42 88888.00 2015-11-01 00:03:46.912 305 16342.36 130.37 51167.42 88888.00 2015-11-01 00:03:47.412 305 16342.40 130.30 51167.42 88888.00 2015-11-01 00:03:47.912 305 16342.41 130.28 51167.33 88888.00 2015-11-01 00:03:48.412 305 16342.41 130.27 51167.32 88888.00 2015-11-01 00:03:48.912 305 16342.41 130.28 51167.38 88888.00 2015-11-01 00:03:49.412 305 16342.37 130.30 51167.38 88888.00 2015-11-01 00:03:49.912 305 16342.33 130.28 51167.33 88888.00 2015-11-01 00:03:50.412 305 16342.36 130.25 51167.28 88888.00 2015-11-01 00:03:50.912 305 16342.34 130.28 51167.26 88888.00 2015-11-01 00:03:51.412 305 16342.39 130.23 51167.22 88888.00 2015-11-01 00:03:51.912 305 16342.38 130.21 51167.18 88888.00 2015-11-01 00:03:52.412 305 16342.36 130.25 51167.20 88888.00 2015-11-01 00:03:52.912 305 16342.39 130.24 51167.27 88888.00 2015-11-01 00:03:53.412 305 16342.36 130.18 51167.27 88888.00 2015-11-01 00:03:53.912 305 16342.39 130.20 51167.21 88888.00 2015-11-01 00:03:54.412 305 16342.42 130.19 51167.23 88888.00 2015-11-01 00:03:54.912 305 16342.42 130.13 51167.23 88888.00 2015-11-01 00:03:55.412 305 16342.36 130.13 51167.26 88888.00 2015-11-01 00:03:55.912 305 16342.34 130.21 51167.27 88888.00 2015-11-01 00:03:56.412 305 16342.40 130.19 51167.30 88888.00 2015-11-01 00:03:56.912 305 16342.43 130.18 51167.32 88888.00 2015-11-01 00:03:57.412 305 16342.39 130.18 51167.33 88888.00 2015-11-01 00:03:57.912 305 16342.40 130.21 51167.33 88888.00 2015-11-01 00:03:58.412 305 16342.41 130.19 51167.29 88888.00 2015-11-01 00:03:58.912 305 16342.40 130.17 51167.17 88888.00 2015-11-01 00:03:59.412 305 16342.41 130.18 51167.17 88888.00 2015-11-01 00:03:59.912 305 16342.40 130.16 51167.22 88888.00 2015-11-01 00:04:00.412 305 16342.40 130.17 51167.22 88888.00 2015-11-01 00:04:00.912 305 16342.40 130.11 51167.22 88888.00 2015-11-01 00:04:01.412 305 16342.40 130.11 51167.21 88888.00 2015-11-01 00:04:01.912 305 16342.39 130.13 51167.27 88888.00 2015-11-01 00:04:02.412 305 16342.43 130.19 51167.27 88888.00 2015-11-01 00:04:02.912 305 16342.45 130.18 51167.28 88888.00 2015-11-01 00:04:03.412 305 16342.42 130.15 51167.29 88888.00 2015-11-01 00:04:03.912 305 16342.42 130.15 51167.27 88888.00 2015-11-01 00:04:04.412 305 16342.43 130.20 51167.23 88888.00 2015-11-01 00:04:04.912 305 16342.42 130.19 51167.21 88888.00 2015-11-01 00:04:05.412 305 16342.45 130.19 51167.22 88888.00 2015-11-01 00:04:05.912 305 16342.42 130.19 51167.24 88888.00 2015-11-01 00:04:06.412 305 16342.41 130.19 51167.19 88888.00 2015-11-01 00:04:06.912 305 16342.41 130.21 51167.17 88888.00 2015-11-01 00:04:07.412 305 16342.34 130.17 51167.19 88888.00 2015-11-01 00:04:07.912 305 16342.41 130.10 51167.15 88888.00 2015-11-01 00:04:08.412 305 16342.49 130.08 51167.19 88888.00 2015-11-01 00:04:08.912 305 16342.43 130.04 51167.24 88888.00 2015-11-01 00:04:09.412 305 16342.42 130.09 51167.24 88888.00 2015-11-01 00:04:09.912 305 16342.42 130.10 51167.18 88888.00 2015-11-01 00:04:10.413 305 16342.40 130.07 51167.15 88888.00 2015-11-01 00:04:10.913 305 16342.46 130.04 51167.23 88888.00 2015-11-01 00:04:11.413 305 16342.47 130.06 51167.24 88888.00 2015-11-01 00:04:11.913 305 16342.46 130.07 51167.18 88888.00 2015-11-01 00:04:12.413 305 16342.46 130.03 51167.14 88888.00 2015-11-01 00:04:12.913 305 16342.42 130.08 51167.15 88888.00 2015-11-01 00:04:13.413 305 16342.40 130.12 51167.14 88888.00 2015-11-01 00:04:13.913 305 16342.48 130.08 51167.20 88888.00 2015-11-01 00:04:14.413 305 16342.46 130.09 51167.24 88888.00 2015-11-01 00:04:14.913 305 16342.47 130.12 51167.29 88888.00 2015-11-01 00:04:15.413 305 16342.43 130.13 51167.29 88888.00 2015-11-01 00:04:15.913 305 16342.43 130.10 51167.30 88888.00 2015-11-01 00:04:16.413 305 16342.39 130.07 51167.32 88888.00 2015-11-01 00:04:16.913 305 16342.40 130.02 51167.29 88888.00 2015-11-01 00:04:17.413 305 16342.40 130.07 51167.28 88888.00 2015-11-01 00:04:17.913 305 16342.40 130.08 51167.29 88888.00 2015-11-01 00:04:18.413 305 16342.38 130.06 51167.24 88888.00 2015-11-01 00:04:18.913 305 16342.38 130.02 51167.18 88888.00 2015-11-01 00:04:19.413 305 16342.41 130.06 51167.14 88888.00 2015-11-01 00:04:19.913 305 16342.43 130.03 51167.12 88888.00 2015-11-01 00:04:20.413 305 16342.43 130.06 51167.18 88888.00 2015-11-01 00:04:20.913 305 16342.45 130.08 51167.17 88888.00 2015-11-01 00:04:21.413 305 16342.45 130.03 51167.18 88888.00 2015-11-01 00:04:21.913 305 16342.47 129.99 51167.22 88888.00 2015-11-01 00:04:22.413 305 16342.43 130.04 51167.28 88888.00 2015-11-01 00:04:22.913 305 16342.47 130.01 51167.28 88888.00 2015-11-01 00:04:23.413 305 16342.48 130.04 51167.26 88888.00 2015-11-01 00:04:23.913 305 16342.48 130.03 51167.28 88888.00 2015-11-01 00:04:24.413 305 16342.47 130.01 51167.17 88888.00 2015-11-01 00:04:24.913 305 16342.49 130.00 51167.17 88888.00 2015-11-01 00:04:25.413 305 16342.50 130.02 51167.21 88888.00 2015-11-01 00:04:25.913 305 16342.52 130.08 51167.18 88888.00 2015-11-01 00:04:26.413 305 16342.54 130.08 51167.14 88888.00 2015-11-01 00:04:26.913 305 16342.54 130.04 51167.19 88888.00 2015-11-01 00:04:27.413 305 16342.55 129.99 51167.21 88888.00 2015-11-01 00:04:27.913 305 16342.55 129.98 51167.28 88888.00 2015-11-01 00:04:28.413 305 16342.52 130.06 51167.30 88888.00 2015-11-01 00:04:28.913 305 16342.55 130.06 51167.23 88888.00 2015-11-01 00:04:29.413 305 16342.55 130.00 51167.19 88888.00 2015-11-01 00:04:29.913 305 16342.51 129.98 51167.19 88888.00 2015-11-01 00:04:30.413 305 16342.51 129.98 51167.19 88888.00 2015-11-01 00:04:30.913 305 16342.48 130.00 51167.24 88888.00 2015-11-01 00:04:31.413 305 16342.51 130.01 51167.24 88888.00 2015-11-01 00:04:31.913 305 16342.52 129.99 51167.26 88888.00 2015-11-01 00:04:32.413 305 16342.48 130.02 51167.28 88888.00 2015-11-01 00:04:32.913 305 16342.50 130.04 51167.24 88888.00 2015-11-01 00:04:33.413 305 16342.55 130.06 51167.23 88888.00 2015-11-01 00:04:33.913 305 16342.55 130.03 51167.26 88888.00 2015-11-01 00:04:34.413 305 16342.52 130.01 51167.24 88888.00 2015-11-01 00:04:34.913 305 16342.51 130.07 51167.24 88888.00 2015-11-01 00:04:35.413 305 16342.51 130.10 51167.23 88888.00 2015-11-01 00:04:35.913 305 16342.54 130.00 51167.18 88888.00 2015-11-01 00:04:36.413 305 16342.54 130.01 51167.26 88888.00 2015-11-01 00:04:36.913 305 16342.55 129.94 51167.31 88888.00 2015-11-01 00:04:37.413 305 16342.52 129.94 51167.22 88888.00 2015-11-01 00:04:37.913 305 16342.51 129.99 51167.20 88888.00 2015-11-01 00:04:38.413 305 16342.51 129.99 51167.23 88888.00 2015-11-01 00:04:38.913 305 16342.54 130.03 51167.23 88888.00 2015-11-01 00:04:39.404 305 16342.52 130.06 51167.21 88888.00 2015-11-01 00:04:39.904 305 16342.58 130.03 51167.24 88888.00 2015-11-01 00:04:40.404 305 16342.63 130.00 51167.24 88888.00 2015-11-01 00:04:40.904 305 16342.60 129.98 51167.24 88888.00 2015-11-01 00:04:41.404 305 16342.58 129.98 51167.22 88888.00 2015-11-01 00:04:41.904 305 16342.60 129.99 51167.21 88888.00 2015-11-01 00:04:42.404 305 16342.63 130.01 51167.21 88888.00 2015-11-01 00:04:42.904 305 16342.58 130.00 51167.19 88888.00 2015-11-01 00:04:43.404 305 16342.57 130.02 51167.20 88888.00 2015-11-01 00:04:43.904 305 16342.56 129.99 51167.20 88888.00 2015-11-01 00:04:44.404 305 16342.57 129.93 51167.19 88888.00 2015-11-01 00:04:44.904 305 16342.59 129.90 51167.21 88888.00 2015-11-01 00:04:45.404 305 16342.60 129.91 51167.23 88888.00 2015-11-01 00:04:45.904 305 16342.61 129.92 51167.28 88888.00 2015-11-01 00:04:46.404 305 16342.57 129.98 51167.22 88888.00 2015-11-01 00:04:46.904 305 16342.57 130.00 51167.19 88888.00 2015-11-01 00:04:47.404 305 16342.58 130.00 51167.27 88888.00 2015-11-01 00:04:47.904 305 16342.64 129.99 51167.29 88888.00 2015-11-01 00:04:48.404 305 16342.65 129.99 51167.24 88888.00 2015-11-01 00:04:48.904 305 16342.63 129.98 51167.24 88888.00 2015-11-01 00:04:49.404 305 16342.61 129.97 51167.23 88888.00 2015-11-01 00:04:49.904 305 16342.59 129.97 51167.26 88888.00 2015-11-01 00:04:50.404 305 16342.59 129.94 51167.24 88888.00 2015-11-01 00:04:50.904 305 16342.59 129.89 51167.21 88888.00 2015-11-01 00:04:51.404 305 16342.57 129.89 51167.15 88888.00 2015-11-01 00:04:51.904 305 16342.58 129.94 51167.18 88888.00 2015-11-01 00:04:52.404 305 16342.57 129.94 51167.20 88888.00 2015-11-01 00:04:52.904 305 16342.58 129.93 51167.15 88888.00 2015-11-01 00:04:53.404 305 16342.61 129.93 51167.14 88888.00 2015-11-01 00:04:53.904 305 16342.64 129.94 51167.17 88888.00 2015-11-01 00:04:54.404 305 16342.64 129.92 51167.18 88888.00 2015-11-01 00:04:54.904 305 16342.65 129.89 51167.14 88888.00 2015-11-01 00:04:55.404 305 16342.67 129.90 51167.15 88888.00 2015-11-01 00:04:55.904 305 16342.65 129.93 51167.20 88888.00 2015-11-01 00:04:56.404 305 16342.64 129.95 51167.24 88888.00 2015-11-01 00:04:56.904 305 16342.67 129.92 51167.26 88888.00 2015-11-01 00:04:57.404 305 16342.65 129.94 51167.28 88888.00 2015-11-01 00:04:57.904 305 16342.66 129.97 51167.27 88888.00 2015-11-01 00:04:58.404 305 16342.66 129.94 51167.23 88888.00 2015-11-01 00:04:58.904 305 16342.60 129.91 51167.15 88888.00 2015-11-01 00:04:59.404 305 16342.60 129.92 51167.15 88888.00 2015-11-01 00:04:59.904 305 16342.59 129.97 51167.13 88888.00 2015-11-01 00:05:00.404 305 16342.64 129.92 51167.17 88888.00 2015-11-01 00:05:00.904 305 16342.63 129.91 51167.15 88888.00 2015-11-01 00:05:01.404 305 16342.63 129.91 51167.13 88888.00 2015-11-01 00:05:01.904 305 16342.61 129.89 51167.13 88888.00 2015-11-01 00:05:02.404 305 16342.65 129.93 51167.14 88888.00 2015-11-01 00:05:02.904 305 16342.68 129.94 51167.15 88888.00 2015-11-01 00:05:03.404 305 16342.64 129.89 51167.18 88888.00 2015-11-01 00:05:03.904 305 16342.63 129.91 51167.13 88888.00 2015-11-01 00:05:04.404 305 16342.68 129.91 51167.13 88888.00 2015-11-01 00:05:04.904 305 16342.68 129.93 51167.18 88888.00 2015-11-01 00:05:05.404 305 16342.70 129.90 51167.18 88888.00 2015-11-01 00:05:05.904 305 16342.66 129.91 51167.14 88888.00 2015-11-01 00:05:06.404 305 16342.65 129.90 51167.11 88888.00 2015-11-01 00:05:06.904 305 16342.64 129.84 51167.08 88888.00 2015-11-01 00:05:07.404 305 16342.64 129.84 51167.15 88888.00 2015-11-01 00:05:07.904 305 16342.66 129.83 51167.22 88888.00 2015-11-01 00:05:08.404 305 16342.66 129.84 51167.18 88888.00 2015-11-01 00:05:08.904 305 16342.64 129.87 51167.11 88888.00 2015-11-01 00:05:09.404 305 16342.66 129.94 51167.10 88888.00 2015-11-01 00:05:09.904 305 16342.67 129.91 51167.09 88888.00 2015-11-01 00:05:10.404 305 16342.67 129.86 51167.08 88888.00 2015-11-01 00:05:10.904 305 16342.70 129.86 51167.13 88888.00 2015-11-01 00:05:11.404 305 16342.72 129.85 51167.18 88888.00 2015-11-01 00:05:11.904 305 16342.68 129.82 51167.19 88888.00 2015-11-01 00:05:12.404 305 16342.65 129.86 51167.21 88888.00 2015-11-01 00:05:12.904 305 16342.63 129.87 51167.20 88888.00 2015-11-01 00:05:13.404 305 16342.61 129.84 51167.22 88888.00 2015-11-01 00:05:13.904 305 16342.66 129.83 51167.18 88888.00 2015-11-01 00:05:14.405 305 16342.65 129.85 51167.19 88888.00 2015-11-01 00:05:14.905 305 16342.60 129.85 51167.20 88888.00 2015-11-01 00:05:15.405 305 16342.66 129.85 51167.24 88888.00 2015-11-01 00:05:15.905 305 16342.61 129.83 51167.22 88888.00 2015-11-01 00:05:16.405 305 16342.64 129.84 51167.24 88888.00 2015-11-01 00:05:16.905 305 16342.61 129.86 51167.21 88888.00 2015-11-01 00:05:17.405 305 16342.61 129.89 51167.17 88888.00 2015-11-01 00:05:17.905 305 16342.57 129.85 51167.12 88888.00 2015-11-01 00:05:18.405 305 16342.55 129.78 51167.12 88888.00 2015-11-01 00:05:18.905 305 16342.58 129.81 51167.17 88888.00 2015-11-01 00:05:19.405 305 16342.61 129.82 51167.19 88888.00 2015-11-01 00:05:19.905 305 16342.64 129.82 51167.17 88888.00 2015-11-01 00:05:20.405 305 16342.56 129.80 51167.11 88888.00 2015-11-01 00:05:20.905 305 16342.56 129.78 51167.10 88888.00 2015-11-01 00:05:21.405 305 16342.59 129.76 51167.09 88888.00 2015-11-01 00:05:21.905 305 16342.61 129.73 51167.14 88888.00 2015-11-01 00:05:22.405 305 16342.60 129.73 51167.12 88888.00 2015-11-01 00:05:22.905 305 16342.58 129.81 51167.12 88888.00 2015-11-01 00:05:23.405 305 16342.55 129.85 51167.08 88888.00 2015-11-01 00:05:23.905 305 16342.52 129.83 51167.15 88888.00 2015-11-01 00:05:24.405 305 16342.60 129.77 51167.19 88888.00 2015-11-01 00:05:24.905 305 16342.60 129.77 51167.15 88888.00 2015-11-01 00:05:25.405 305 16342.61 129.81 51167.18 88888.00 2015-11-01 00:05:25.905 305 16342.60 129.78 51167.15 88888.00 2015-11-01 00:05:26.405 305 16342.57 129.76 51167.12 88888.00 2015-11-01 00:05:26.905 305 16342.58 129.85 51167.10 88888.00 2015-11-01 00:05:27.405 305 16342.58 129.87 51167.11 88888.00 2015-11-01 00:05:27.905 305 16342.57 129.82 51167.13 88888.00 2015-11-01 00:05:28.405 305 16342.55 129.78 51167.17 88888.00 2015-11-01 00:05:28.905 305 16342.58 129.81 51167.17 88888.00 2015-11-01 00:05:29.405 305 16342.57 129.80 51167.14 88888.00 2015-11-01 00:05:29.905 305 16342.61 129.78 51167.14 88888.00 2015-11-01 00:05:30.405 305 16342.64 129.80 51167.13 88888.00 2015-11-01 00:05:30.905 305 16342.61 129.80 51167.17 88888.00 2015-11-01 00:05:31.405 305 16342.65 129.80 51167.22 88888.00 2015-11-01 00:05:31.905 305 16342.67 129.74 51167.23 88888.00 2015-11-01 00:05:32.405 305 16342.61 129.76 51167.19 88888.00 2015-11-01 00:05:32.905 305 16342.61 129.76 51167.12 88888.00 2015-11-01 00:05:33.405 305 16342.59 129.80 51167.14 88888.00 2015-11-01 00:05:33.905 305 16342.58 129.82 51167.17 88888.00 2015-11-01 00:05:34.405 305 16342.60 129.76 51167.11 88888.00 2015-11-01 00:05:34.905 305 16342.58 129.69 51167.09 88888.00 2015-11-01 00:05:35.405 305 16342.58 129.75 51167.09 88888.00 2015-11-01 00:05:35.905 305 16342.57 129.81 51167.07 88888.00 2015-11-01 00:05:36.405 305 16342.56 129.81 51167.08 88888.00 2015-11-01 00:05:36.905 305 16342.54 129.77 51167.13 88888.00 2015-11-01 00:05:37.405 305 16342.56 129.75 51167.08 88888.00 2015-11-01 00:05:37.905 305 16342.57 129.77 51167.09 88888.00 2015-11-01 00:05:38.405 305 16342.58 129.78 51167.15 88888.00 2015-11-01 00:05:38.905 305 16342.55 129.75 51167.17 88888.00 2015-11-01 00:05:39.405 305 16342.52 129.72 51167.19 88888.00 2015-11-01 00:05:39.905 305 16342.51 129.73 51167.14 88888.00 2015-11-01 00:05:40.405 305 16342.55 129.76 51167.20 88888.00 2015-11-01 00:05:40.905 305 16342.59 129.71 51167.21 88888.00 2015-11-01 00:05:41.405 305 16342.57 129.67 51167.23 88888.00 2015-11-01 00:05:41.905 305 16342.52 129.68 51167.22 88888.00 2015-11-01 00:05:42.405 305 16342.51 129.72 51167.24 88888.00 2015-11-01 00:05:42.905 305 16342.51 129.76 51167.29 88888.00 2015-11-01 00:05:43.405 305 16342.52 129.71 51167.26 88888.00 2015-11-01 00:05:43.905 305 16342.52 129.69 51167.28 88888.00 2015-11-01 00:05:44.406 305 16342.55 129.69 51167.29 88888.00 2015-11-01 00:05:44.906 305 16342.55 129.69 51167.27 88888.00 2015-11-01 00:05:45.406 305 16342.57 129.71 51167.20 88888.00 2015-11-01 00:05:45.906 305 16342.58 129.73 51167.15 88888.00 2015-11-01 00:05:46.406 305 16342.55 129.74 51167.19 88888.00 2015-11-01 00:05:46.906 305 16342.55 129.68 51167.18 88888.00 2015-11-01 00:05:47.406 305 16342.57 129.69 51167.19 88888.00 2015-11-01 00:05:47.906 305 16342.54 129.73 51167.18 88888.00 2015-11-01 00:05:48.406 305 16342.49 129.74 51167.18 88888.00 2015-11-01 00:05:48.906 305 16342.50 129.72 51167.22 88888.00 2015-11-01 00:05:49.406 305 16342.50 129.68 51167.21 88888.00 2015-11-01 00:05:49.906 305 16342.54 129.65 51167.19 88888.00 2015-11-01 00:05:50.406 305 16342.52 129.68 51167.21 88888.00 2015-11-01 00:05:50.906 305 16342.56 129.66 51167.21 88888.00 2015-11-01 00:05:51.406 305 16342.57 129.65 51167.22 88888.00 2015-11-01 00:05:51.906 305 16342.60 129.68 51167.18 88888.00 2015-11-01 00:05:52.406 305 16342.63 129.75 51167.20 88888.00 2015-11-01 00:05:52.906 305 16342.56 129.71 51167.13 88888.00 2015-11-01 00:05:53.406 305 16342.54 129.73 51167.07 88888.00 2015-11-01 00:05:53.906 305 16342.54 129.72 51167.11 88888.00 2015-11-01 00:05:54.406 305 16342.54 129.67 51167.17 88888.00 2015-11-01 00:05:54.906 305 16342.56 129.65 51167.19 88888.00 2015-11-01 00:05:55.406 305 16342.57 129.63 51167.22 88888.00 2015-11-01 00:05:55.906 305 16342.51 129.62 51167.31 88888.00 2015-11-01 00:05:56.406 305 16342.48 129.64 51167.30 88888.00 2015-11-01 00:05:56.906 305 16342.50 129.64 51167.23 88888.00 2015-11-01 00:05:57.406 305 16342.52 129.68 51167.20 88888.00 2015-11-01 00:05:57.906 305 16342.55 129.67 51167.18 88888.00 2015-11-01 00:05:58.406 305 16342.52 129.64 51167.15 88888.00 2015-11-01 00:05:58.906 305 16342.56 129.65 51167.12 88888.00 2015-11-01 00:05:59.406 305 16342.56 129.63 51167.12 88888.00 2015-11-01 00:05:59.906 305 16342.55 129.65 51167.17 88888.00 2015-11-01 00:06:00.406 305 16342.57 129.66 51167.20 88888.00 2015-11-01 00:06:00.906 305 16342.55 129.63 51167.21 88888.00 2015-11-01 00:06:01.406 305 16342.57 129.63 51167.23 88888.00 2015-11-01 00:06:01.906 305 16342.56 129.63 51167.22 88888.00 2015-11-01 00:06:02.406 305 16342.51 129.63 51167.21 88888.00 2015-11-01 00:06:02.906 305 16342.49 129.63 51167.23 88888.00 2015-11-01 00:06:03.406 305 16342.48 129.65 51167.24 88888.00 2015-11-01 00:06:03.906 305 16342.48 129.64 51167.21 88888.00 2015-11-01 00:06:04.406 305 16342.55 129.63 51167.19 88888.00 2015-11-01 00:06:04.906 305 16342.58 129.65 51167.22 88888.00 2015-11-01 00:06:05.406 305 16342.54 129.63 51167.23 88888.00 2015-11-01 00:06:05.906 305 16342.52 129.67 51167.23 88888.00 2015-11-01 00:06:06.406 305 16342.49 129.64 51167.20 88888.00 2015-11-01 00:06:06.906 305 16342.50 129.57 51167.15 88888.00 2015-11-01 00:06:07.406 305 16342.49 129.60 51167.18 88888.00 2015-11-01 00:06:07.906 305 16342.48 129.60 51167.27 88888.00 2015-11-01 00:06:08.406 305 16342.52 129.57 51167.29 88888.00 2015-11-01 00:06:08.906 305 16342.54 129.58 51167.26 88888.00 2015-11-01 00:06:09.406 305 16342.55 129.63 51167.21 88888.00 2015-11-01 00:06:09.906 305 16342.56 129.58 51167.22 88888.00 2015-11-01 00:06:10.406 305 16342.55 129.56 51167.24 88888.00 2015-11-01 00:06:10.906 305 16342.48 129.56 51167.24 88888.00 2015-11-01 00:06:11.406 305 16342.50 129.56 51167.19 88888.00 2015-11-01 00:06:11.906 305 16342.50 129.58 51167.17 88888.00 2015-11-01 00:06:12.406 305 16342.51 129.55 51167.22 88888.00 2015-11-01 00:06:12.906 305 16342.52 129.50 51167.22 88888.00 2015-11-01 00:06:13.406 305 16342.57 129.49 51167.21 88888.00 2015-11-01 00:06:13.906 305 16342.61 129.55 51167.27 88888.00 2015-11-01 00:06:14.406 305 16342.61 129.56 51167.24 88888.00 2015-11-01 00:06:14.906 305 16342.60 129.51 51167.24 88888.00 2015-11-01 00:06:15.406 305 16342.60 129.50 51167.27 88888.00 2015-11-01 00:06:15.906 305 16342.58 129.52 51167.28 88888.00 2015-11-01 00:06:16.406 305 16342.57 129.54 51167.28 88888.00 2015-11-01 00:06:16.906 305 16342.52 129.51 51167.26 88888.00 2015-11-01 00:06:17.406 305 16342.54 129.51 51167.24 88888.00 2015-11-01 00:06:17.906 305 16342.54 129.55 51167.22 88888.00 2015-11-01 00:06:18.406 305 16342.52 129.58 51167.20 88888.00 2015-11-01 00:06:18.906 305 16342.55 129.59 51167.15 88888.00 2015-11-01 00:06:19.407 305 16342.56 129.57 51167.20 88888.00 2015-11-01 00:06:19.907 305 16342.55 129.50 51167.27 88888.00 2015-11-01 00:06:20.407 305 16342.52 129.48 51167.27 88888.00 2015-11-01 00:06:20.907 305 16342.55 129.50 51167.22 88888.00 2015-11-01 00:06:21.407 305 16342.58 129.48 51167.30 88888.00 2015-11-01 00:06:21.907 305 16342.54 129.48 51167.33 88888.00 2015-11-01 00:06:22.407 305 16342.55 129.48 51167.27 88888.00 2015-11-01 00:06:22.907 305 16342.52 129.54 51167.24 88888.00 2015-11-01 00:06:23.407 305 16342.52 129.49 51167.27 88888.00 2015-11-01 00:06:23.907 305 16342.54 129.49 51167.28 88888.00 2015-11-01 00:06:24.407 305 16342.56 129.50 51167.30 88888.00 2015-11-01 00:06:24.907 305 16342.51 129.52 51167.27 88888.00 2015-11-01 00:06:25.407 305 16342.51 129.49 51167.27 88888.00 2015-11-01 00:06:25.907 305 16342.51 129.46 51167.26 88888.00 2015-11-01 00:06:26.407 305 16342.57 129.47 51167.32 88888.00 2015-11-01 00:06:26.907 305 16342.58 129.45 51167.28 88888.00 2015-11-01 00:06:27.407 305 16342.58 129.43 51167.27 88888.00 2015-11-01 00:06:27.907 305 16342.60 129.46 51167.26 88888.00 2015-11-01 00:06:28.407 305 16342.60 129.43 51167.23 88888.00 2015-11-01 00:06:28.907 305 16342.61 129.41 51167.18 88888.00 2015-11-01 00:06:29.407 305 16342.60 129.41 51167.17 88888.00 2015-11-01 00:06:29.907 305 16342.57 129.40 51167.14 88888.00 2015-11-01 00:06:30.407 305 16342.54 129.46 51167.09 88888.00 2015-11-01 00:06:30.907 305 16342.50 129.47 51167.10 88888.00 2015-11-01 00:06:31.407 305 16342.50 129.46 51167.12 88888.00 2015-11-01 00:06:31.907 305 16342.49 129.42 51167.12 88888.00 2015-11-01 00:06:32.407 305 16342.49 129.39 51167.18 88888.00 2015-11-01 00:06:32.907 305 16342.50 129.40 51167.18 88888.00 2015-11-01 00:06:33.407 305 16342.57 129.37 51167.10 88888.00 2015-11-01 00:06:33.907 305 16342.58 129.32 51167.10 88888.00 2015-11-01 00:06:34.407 305 16342.59 129.31 51167.13 88888.00 2015-11-01 00:06:34.907 305 16342.58 129.34 51167.17 88888.00 2015-11-01 00:06:35.407 305 16342.58 129.38 51167.19 88888.00 2015-11-01 00:06:35.907 305 16342.50 129.40 51167.20 88888.00 2015-11-01 00:06:36.407 305 16342.51 129.39 51167.22 88888.00 2015-11-01 00:06:36.907 305 16342.54 129.34 51167.24 88888.00 2015-11-01 00:06:37.407 305 16342.56 129.30 51167.24 88888.00 2015-11-01 00:06:37.907 305 16342.58 129.31 51167.17 88888.00 2015-11-01 00:06:38.407 305 16342.58 129.34 51167.05 88888.00 2015-11-01 00:06:38.907 305 16342.57 129.38 51167.03 88888.00 2015-11-01 00:06:39.407 305 16342.60 129.41 51167.07 88888.00 2015-11-01 00:06:39.907 305 16342.59 129.41 51167.14 88888.00 2015-11-01 00:06:40.407 305 16342.57 129.40 51167.23 88888.00 2015-11-01 00:06:40.907 305 16342.57 129.42 51167.21 88888.00 2015-11-01 00:06:41.407 305 16342.56 129.38 51167.17 88888.00 2015-11-01 00:06:41.907 305 16342.57 129.38 51167.15 88888.00 2015-11-01 00:06:42.407 305 16342.57 129.38 51167.20 88888.00 2015-11-01 00:06:42.907 305 16342.55 129.39 51167.22 88888.00 2015-11-01 00:06:43.407 305 16342.59 129.31 51167.28 88888.00 2015-11-01 00:06:43.907 305 16342.58 129.31 51167.26 88888.00 2015-11-01 00:06:44.407 305 16342.57 129.40 51167.27 88888.00 2015-11-01 00:06:44.907 305 16342.61 129.43 51167.26 88888.00 2015-11-01 00:06:45.407 305 16342.60 129.42 51167.24 88888.00 2015-11-01 00:06:45.907 305 16342.59 129.37 51167.27 88888.00 2015-11-01 00:06:46.407 305 16342.57 129.31 51167.20 88888.00 2015-11-01 00:06:46.907 305 16342.56 129.33 51167.24 88888.00 2015-11-01 00:06:47.407 305 16342.57 129.39 51167.24 88888.00 2015-11-01 00:06:47.907 305 16342.58 129.33 51167.19 88888.00 2015-11-01 00:06:48.407 305 16342.55 129.29 51167.15 88888.00 2015-11-01 00:06:48.907 305 16342.55 129.32 51167.15 88888.00 2015-11-01 00:06:49.408 305 16342.60 129.38 51167.15 88888.00 2015-11-01 00:06:49.908 305 16342.61 129.37 51167.15 88888.00 2015-11-01 00:06:50.408 305 16342.60 129.34 51167.15 88888.00 2015-11-01 00:06:50.908 305 16342.56 129.33 51167.18 88888.00 2015-11-01 00:06:51.408 305 16342.54 129.34 51167.22 88888.00 2015-11-01 00:06:51.908 305 16342.48 129.37 51167.19 88888.00 2015-11-01 00:06:52.408 305 16342.42 129.34 51167.21 88888.00 2015-11-01 00:06:52.908 305 16342.48 129.41 51167.27 88888.00 2015-11-01 00:06:53.408 305 16342.57 129.40 51167.29 88888.00 2015-11-01 00:06:53.908 305 16342.58 129.34 51167.27 88888.00 2015-11-01 00:06:54.408 305 16342.59 129.36 51167.24 88888.00 2015-11-01 00:06:54.908 305 16342.57 129.39 51167.24 88888.00 2015-11-01 00:06:55.408 305 16342.59 129.40 51167.23 88888.00 2015-11-01 00:06:55.908 305 16342.58 129.42 51167.20 88888.00 2015-11-01 00:06:56.408 305 16342.60 129.43 51167.19 88888.00 2015-11-01 00:06:56.908 305 16342.60 129.46 51167.12 88888.00 2015-11-01 00:06:57.408 305 16342.60 129.40 51167.10 88888.00 2015-11-01 00:06:57.908 305 16342.61 129.42 51167.09 88888.00 2015-11-01 00:06:58.408 305 16342.61 129.43 51166.99 88888.00 2015-11-01 00:06:58.908 305 16342.61 129.45 51166.92 88888.00 2015-11-01 00:06:59.408 305 16342.61 129.42 51167.00 88888.00 2015-11-01 00:06:59.908 305 16342.59 129.41 51167.01 88888.00 2015-11-01 00:07:00.408 305 16342.64 129.36 51166.92 88888.00 2015-11-01 00:07:00.908 305 16342.65 129.38 51166.93 88888.00 2015-11-01 00:07:01.408 305 16342.66 129.48 51167.09 88888.00 2015-11-01 00:07:01.908 305 16342.64 129.43 51167.26 88888.00 2015-11-01 00:07:02.408 305 16342.66 129.45 51167.27 88888.00 2015-11-01 00:07:02.908 305 16342.67 129.46 51167.24 88888.00 2015-11-01 00:07:03.408 305 16342.64 129.45 51167.20 88888.00 2015-11-01 00:07:03.908 305 16342.61 129.41 51167.13 88888.00 2015-11-01 00:07:04.408 305 16342.64 129.41 51167.14 88888.00 2015-11-01 00:07:04.908 305 16342.68 129.39 51167.20 88888.00 2015-11-01 00:07:05.408 305 16342.66 129.39 51167.19 88888.00 2015-11-01 00:07:05.908 305 16342.63 129.42 51167.18 88888.00 2015-11-01 00:07:06.408 305 16342.66 129.39 51167.13 88888.00 2015-11-01 00:07:06.908 305 16342.65 129.36 51167.18 88888.00 2015-11-01 00:07:07.408 305 16342.64 129.39 51167.24 88888.00 2015-11-01 00:07:07.908 305 16342.66 129.42 51167.33 88888.00 2015-11-01 00:07:08.408 305 16342.66 129.40 51167.32 88888.00 2015-11-01 00:07:08.908 305 16342.59 129.38 51167.26 88888.00 2015-11-01 00:07:09.408 305 16342.59 129.39 51167.24 88888.00 2015-11-01 00:07:09.908 305 16342.60 129.39 51167.28 88888.00 2015-11-01 00:07:10.408 305 16342.61 129.46 51167.24 88888.00 2015-11-01 00:07:10.908 305 16342.61 129.46 51167.23 88888.00 2015-11-01 00:07:11.408 305 16342.61 129.39 51167.33 88888.00 2015-11-01 00:07:11.908 305 16342.61 129.34 51167.33 88888.00 2015-11-01 00:07:12.408 305 16342.64 129.34 51167.32 88888.00 2015-11-01 00:07:12.908 305 16342.67 129.33 51167.30 88888.00 2015-11-01 00:07:13.408 305 16342.69 129.32 51167.27 88888.00 2015-11-01 00:07:13.908 305 16342.69 129.34 51167.29 88888.00 2015-11-01 00:07:14.408 305 16342.68 129.40 51167.29 88888.00 2015-11-01 00:07:14.908 305 16342.69 129.38 51167.30 88888.00 2015-11-01 00:07:15.408 305 16342.73 129.39 51167.29 88888.00 2015-11-01 00:07:15.908 305 16342.69 129.38 51167.28 88888.00 2015-11-01 00:07:16.408 305 16342.66 129.40 51167.28 88888.00 2015-11-01 00:07:16.908 305 16342.73 129.41 51167.24 88888.00 2015-11-01 00:07:17.408 305 16342.74 129.38 51167.24 88888.00 2015-11-01 00:07:17.908 305 16342.74 129.36 51167.28 88888.00 2015-11-01 00:07:18.408 305 16342.75 129.37 51167.27 88888.00 2015-11-01 00:07:18.908 305 16342.75 129.40 51167.23 88888.00 2015-11-01 00:07:19.409 305 16342.78 129.41 51167.18 88888.00 2015-11-01 00:07:19.909 305 16342.78 129.37 51167.21 88888.00 2015-11-01 00:07:20.409 305 16342.78 129.38 51167.21 88888.00 2015-11-01 00:07:20.909 305 16342.78 129.39 51167.23 88888.00 2015-11-01 00:07:21.409 305 16342.82 129.37 51167.19 88888.00 2015-11-01 00:07:21.909 305 16342.78 129.40 51167.17 88888.00 2015-11-01 00:07:22.409 305 16342.78 129.43 51167.17 88888.00 2015-11-01 00:07:22.909 305 16342.78 129.40 51167.18 88888.00 2015-11-01 00:07:23.409 305 16342.80 129.39 51167.14 88888.00 2015-11-01 00:07:23.909 305 16342.80 129.46 51167.17 88888.00 2015-11-01 00:07:24.409 305 16342.77 129.52 51167.17 88888.00 2015-11-01 00:07:24.909 305 16342.77 129.54 51167.18 88888.00 2015-11-01 00:07:25.409 305 16342.75 129.51 51167.14 88888.00 2015-11-01 00:07:25.909 305 16342.70 129.56 51167.18 88888.00 2015-11-01 00:07:26.409 305 16342.68 129.55 51167.13 88888.00 2015-11-01 00:07:26.909 305 16342.70 129.49 51167.18 88888.00 2015-11-01 00:07:27.409 305 16342.72 129.50 51167.23 88888.00 2015-11-01 00:07:27.909 305 16342.73 129.50 51167.23 88888.00 2015-11-01 00:07:28.409 305 16342.72 129.49 51167.22 88888.00 2015-11-01 00:07:28.909 305 16342.72 129.48 51167.14 88888.00 2015-11-01 00:07:29.409 305 16342.73 129.49 51167.12 88888.00 2015-11-01 00:07:29.909 305 16342.69 129.52 51167.15 88888.00 2015-11-01 00:07:30.409 305 16342.67 129.52 51167.19 88888.00 2015-11-01 00:07:30.909 305 16342.69 129.49 51167.26 88888.00 2015-11-01 00:07:31.409 305 16342.68 129.49 51167.30 88888.00 2015-11-01 00:07:31.909 305 16342.70 129.52 51167.28 88888.00 2015-11-01 00:07:32.409 305 16342.75 129.52 51167.23 88888.00 2015-11-01 00:07:32.909 305 16342.76 129.48 51167.21 88888.00 2015-11-01 00:07:33.409 305 16342.74 129.49 51167.23 88888.00 2015-11-01 00:07:33.909 305 16342.74 129.46 51167.23 88888.00 2015-11-01 00:07:34.409 305 16342.75 129.46 51167.30 88888.00 2015-11-01 00:07:34.909 305 16342.74 129.47 51167.27 88888.00 2015-11-01 00:07:35.409 305 16342.75 129.47 51167.26 88888.00 2015-11-01 00:07:35.909 305 16342.72 129.52 51167.29 88888.00 2015-11-01 00:07:36.409 305 16342.72 129.49 51167.27 88888.00 2015-11-01 00:07:36.909 305 16342.74 129.48 51167.21 88888.00 2015-11-01 00:07:37.409 305 16342.75 129.46 51167.22 88888.00 2015-11-01 00:07:37.909 305 16342.78 129.46 51167.17 88888.00 2015-11-01 00:07:38.409 305 16342.81 129.46 51167.17 88888.00 2015-11-01 00:07:38.909 305 16342.81 129.48 51167.15 88888.00 2015-11-01 00:07:39.409 305 16342.82 129.48 51167.00 88888.00 2015-11-01 00:07:39.909 305 16342.82 129.45 51167.02 88888.00 2015-11-01 00:07:40.409 305 16342.82 129.47 51167.05 88888.00 2015-11-01 00:07:40.909 305 16342.84 129.48 51167.15 88888.00 2015-11-01 00:07:41.409 305 16342.82 129.49 51167.24 88888.00 2015-11-01 00:07:41.909 305 16342.80 129.47 51167.23 88888.00 2015-11-01 00:07:42.409 305 16342.80 129.52 51167.24 88888.00 2015-11-01 00:07:42.909 305 16342.81 129.50 51167.29 88888.00 2015-11-01 00:07:43.409 305 16342.77 129.42 51167.29 88888.00 2015-11-01 00:07:43.909 305 16342.75 129.41 51167.30 88888.00 2015-11-01 00:07:44.409 305 16342.74 129.41 51167.29 88888.00 2015-11-01 00:07:44.909 305 16342.74 129.42 51167.32 88888.00 2015-11-01 00:07:45.409 305 16342.75 129.46 51167.19 88888.00 2015-11-01 00:07:45.909 305 16342.73 129.45 51167.17 88888.00 2015-11-01 00:07:46.409 305 16342.75 129.43 51167.27 88888.00 2015-11-01 00:07:46.909 305 16342.75 129.45 51167.30 88888.00 2015-11-01 00:07:47.409 305 16342.73 129.47 51167.36 88888.00 2015-11-01 00:07:47.909 305 16342.75 129.49 51167.35 88888.00 2015-11-01 00:07:48.409 305 16342.78 129.47 51167.29 88888.00 2015-11-01 00:07:48.909 305 16342.76 129.52 51167.33 88888.00 2015-11-01 00:07:49.409 305 16342.80 129.50 51167.35 88888.00 2015-11-01 00:07:49.909 305 16342.80 129.49 51167.29 88888.00 2015-11-01 00:07:50.409 305 16342.75 129.46 51167.30 88888.00 2015-11-01 00:07:50.909 305 16342.75 129.43 51167.31 88888.00 2015-11-01 00:07:51.409 305 16342.74 129.46 51167.35 88888.00 2015-11-01 00:07:51.909 305 16342.76 129.52 51167.35 88888.00 2015-11-01 00:07:52.409 305 16342.75 129.49 51167.31 88888.00 2015-11-01 00:07:52.909 305 16342.75 129.50 51167.31 88888.00 2015-11-01 00:07:53.409 305 16342.72 129.50 51167.30 88888.00 2015-11-01 00:07:53.909 305 16342.72 129.49 51167.33 88888.00 2015-11-01 00:07:54.410 305 16342.73 129.47 51167.38 88888.00 2015-11-01 00:07:54.910 305 16342.72 129.52 51167.37 88888.00 2015-11-01 00:07:55.410 305 16342.75 129.59 51167.35 88888.00 2015-11-01 00:07:55.910 305 16342.78 129.57 51167.32 88888.00 2015-11-01 00:07:56.410 305 16342.77 129.55 51167.41 88888.00 2015-11-01 00:07:56.910 305 16342.78 129.52 51167.38 88888.00 2015-11-01 00:07:57.410 305 16342.75 129.51 51167.40 88888.00 2015-11-01 00:07:57.910 305 16342.80 129.52 51167.32 88888.00 2015-11-01 00:07:58.410 305 16342.83 129.55 51167.31 88888.00 2015-11-01 00:07:58.910 305 16342.80 129.58 51167.33 88888.00 2015-11-01 00:07:59.410 305 16342.77 129.55 51167.37 88888.00 2015-11-01 00:07:59.910 305 16342.80 129.52 51167.37 88888.00 2015-11-01 00:08:00.410 305 16342.77 129.54 51167.38 88888.00 2015-11-01 00:08:00.910 305 16342.80 129.52 51167.39 88888.00 2015-11-01 00:08:01.410 305 16342.78 129.47 51167.42 88888.00 2015-11-01 00:08:01.910 305 16342.78 129.48 51167.39 88888.00 2015-11-01 00:08:02.410 305 16342.76 129.48 51167.40 88888.00 2015-11-01 00:08:02.910 305 16342.77 129.50 51167.41 88888.00 2015-11-01 00:08:03.410 305 16342.72 129.54 51167.35 88888.00 2015-11-01 00:08:03.910 305 16342.66 129.49 51167.37 88888.00 2015-11-01 00:08:04.410 305 16342.66 129.49 51167.44 88888.00 2015-11-01 00:08:04.910 305 16342.72 129.50 51167.44 88888.00 2015-11-01 00:08:05.410 305 16342.69 129.59 51167.41 88888.00 2015-11-01 00:08:05.910 305 16342.67 129.59 51167.45 88888.00 2015-11-01 00:08:06.410 305 16342.66 129.54 51167.49 88888.00 2015-11-01 00:08:06.910 305 16342.67 129.52 51167.46 88888.00 2015-11-01 00:08:07.410 305 16342.69 129.51 51167.46 88888.00 2015-11-01 00:08:07.910 305 16342.68 129.55 51167.46 88888.00 2015-11-01 00:08:08.410 305 16342.72 129.56 51167.45 88888.00 2015-11-01 00:08:08.910 305 16342.70 129.58 51167.48 88888.00 2015-11-01 00:08:09.410 305 16342.66 129.51 51167.47 88888.00 2015-11-01 00:08:09.910 305 16342.68 129.56 51167.44 88888.00 2015-11-01 00:08:10.410 305 16342.72 129.62 51167.48 88888.00 2015-11-01 00:08:10.910 305 16342.74 129.60 51167.45 88888.00 2015-11-01 00:08:11.410 305 16342.75 129.58 51167.47 88888.00 2015-11-01 00:08:11.910 305 16342.75 129.62 51167.42 88888.00 2015-11-01 00:08:12.410 305 16342.74 129.64 51167.48 88888.00 2015-11-01 00:08:12.910 305 16342.73 129.66 51167.48 88888.00 2015-11-01 00:08:13.410 305 16342.69 129.68 51167.41 88888.00 2015-11-01 00:08:13.910 305 16342.68 129.63 51167.42 88888.00 2015-11-01 00:08:14.410 305 16342.72 129.60 51167.46 88888.00 2015-11-01 00:08:14.910 305 16342.75 129.62 51167.45 88888.00 2015-11-01 00:08:15.410 305 16342.73 129.63 51167.38 88888.00 2015-11-01 00:08:15.910 305 16342.73 129.57 51167.33 88888.00 2015-11-01 00:08:16.410 305 16342.75 129.60 51167.37 88888.00 2015-11-01 00:08:16.910 305 16342.74 129.68 51167.46 88888.00 2015-11-01 00:08:17.410 305 16342.75 129.71 51167.49 88888.00 2015-11-01 00:08:17.910 305 16342.74 129.66 51167.51 88888.00 2015-11-01 00:08:18.410 305 16342.75 129.66 51167.49 88888.00 2015-11-01 00:08:18.910 305 16342.75 129.63 51167.46 88888.00 2015-11-01 00:08:19.410 305 16342.76 129.60 51167.46 88888.00 2015-11-01 00:08:19.910 305 16342.72 129.67 51167.47 88888.00 2015-11-01 00:08:20.410 305 16342.70 129.69 51167.44 88888.00 2015-11-01 00:08:20.910 305 16342.67 129.71 51167.46 88888.00 2015-11-01 00:08:21.410 305 16342.67 129.67 51167.47 88888.00 2015-11-01 00:08:21.910 305 16342.74 129.63 51167.55 88888.00 2015-11-01 00:08:22.410 305 16342.69 129.65 51167.57 88888.00 2015-11-01 00:08:22.910 305 16342.69 129.65 51167.55 88888.00 2015-11-01 00:08:23.410 305 16342.75 129.68 51167.51 88888.00 2015-11-01 00:08:23.910 305 16342.78 129.64 51167.50 88888.00 2015-11-01 00:08:24.411 305 16342.78 129.59 51167.57 88888.00 2015-11-01 00:08:24.911 305 16342.77 129.64 51167.56 88888.00 2015-11-01 00:08:25.411 305 16342.73 129.58 51167.56 88888.00 2015-11-01 00:08:25.911 305 16342.73 129.60 51167.57 88888.00 2015-11-01 00:08:26.411 305 16342.76 129.62 51167.58 88888.00 2015-11-01 00:08:26.911 305 16342.75 129.57 51167.60 88888.00 2015-11-01 00:08:27.411 305 16342.70 129.58 51167.59 88888.00 2015-11-01 00:08:27.911 305 16342.73 129.55 51167.60 88888.00 2015-11-01 00:08:28.411 305 16342.75 129.52 51167.58 88888.00 2015-11-01 00:08:28.911 305 16342.75 129.51 51167.60 88888.00 2015-11-01 00:08:29.411 305 16342.75 129.52 51167.60 88888.00 2015-11-01 00:08:29.911 305 16342.73 129.58 51167.51 88888.00 2015-11-01 00:08:30.411 305 16342.73 129.58 51167.47 88888.00 2015-11-01 00:08:30.911 305 16342.73 129.58 51167.51 88888.00 2015-11-01 00:08:31.411 305 16342.74 129.59 51167.51 88888.00 2015-11-01 00:08:31.911 305 16342.72 129.56 51167.40 88888.00 2015-11-01 00:08:32.411 305 16342.72 129.51 51167.33 88888.00 2015-11-01 00:08:32.911 305 16342.73 129.50 51167.28 88888.00 2015-11-01 00:08:33.411 305 16342.74 129.50 51167.29 88888.00 2015-11-01 00:08:33.911 305 16342.77 129.50 51167.32 88888.00 2015-11-01 00:08:34.411 305 16342.80 129.55 51167.39 88888.00 2015-11-01 00:08:34.911 305 16342.80 129.59 51167.44 88888.00 2015-11-01 00:08:35.411 305 16342.76 129.58 51167.50 88888.00 2015-11-01 00:08:35.911 305 16342.80 129.55 51167.54 88888.00 2015-11-01 00:08:36.411 305 16342.81 129.54 51167.56 88888.00 2015-11-01 00:08:36.911 305 16342.81 129.51 51167.58 88888.00 2015-11-01 00:08:37.411 305 16342.83 129.55 51167.55 88888.00 2015-11-01 00:08:37.911 305 16342.84 129.49 51167.49 88888.00 2015-11-01 00:08:38.411 305 16342.87 129.48 51167.46 88888.00 2015-11-01 00:08:38.911 305 16342.83 129.48 51167.42 88888.00 2015-11-01 00:08:39.411 305 16342.82 129.47 51167.46 88888.00 2015-11-01 00:08:39.911 305 16342.82 129.47 51167.48 88888.00 2015-11-01 00:08:40.411 305 16342.82 129.43 51167.51 88888.00 2015-11-01 00:08:40.911 305 16342.83 129.42 51167.47 88888.00 2015-11-01 00:08:41.411 305 16342.80 129.47 51167.42 88888.00 2015-11-01 00:08:41.911 305 16342.80 129.54 51167.36 88888.00 2015-11-01 00:08:42.411 305 16342.80 129.56 51167.32 88888.00 2015-11-01 00:08:42.911 305 16342.81 129.58 51167.39 88888.00 2015-11-01 00:08:43.411 305 16342.81 129.57 51167.48 88888.00 2015-11-01 00:08:43.911 305 16342.82 129.54 51167.51 88888.00 2015-11-01 00:08:44.411 305 16342.84 129.56 51167.53 88888.00 2015-11-01 00:08:44.911 305 16342.85 129.52 51167.50 88888.00 2015-11-01 00:08:45.411 305 16342.83 129.50 51167.47 88888.00 2015-11-01 00:08:45.911 305 16342.82 129.49 51167.48 88888.00 2015-11-01 00:08:46.411 305 16342.81 129.47 51167.51 88888.00 2015-11-01 00:08:46.911 305 16342.81 129.50 51167.56 88888.00 2015-11-01 00:08:47.411 305 16342.82 129.51 51167.55 88888.00 2015-11-01 00:08:47.911 305 16342.82 129.51 51167.55 88888.00 2015-11-01 00:08:48.411 305 16342.85 129.47 51167.58 88888.00 2015-11-01 00:08:48.911 305 16342.85 129.46 51167.59 88888.00 2015-11-01 00:08:49.411 305 16342.86 129.43 51167.61 88888.00 2015-11-01 00:08:49.911 305 16342.84 129.47 51167.60 88888.00 2015-11-01 00:08:50.411 305 16342.84 129.50 51167.60 88888.00 2015-11-01 00:08:50.911 305 16342.86 129.50 51167.66 88888.00 2015-11-01 00:08:51.411 305 16342.83 129.47 51167.63 88888.00 2015-11-01 00:08:51.911 305 16342.82 129.40 51167.57 88888.00 2015-11-01 00:08:52.411 305 16342.82 129.37 51167.54 88888.00 2015-11-01 00:08:52.911 305 16342.84 129.40 51167.48 88888.00 2015-11-01 00:08:53.411 305 16342.87 129.39 51167.51 88888.00 2015-11-01 00:08:53.911 305 16342.90 129.31 51167.53 88888.00 2015-11-01 00:08:54.411 305 16342.90 129.34 51167.50 88888.00 2015-11-01 00:08:54.911 305 16342.87 129.46 51167.49 88888.00 2015-11-01 00:08:55.411 305 16342.93 129.45 51167.50 88888.00 2015-11-01 00:08:55.911 305 16342.93 129.45 51167.48 88888.00 2015-11-01 00:08:56.411 305 16342.93 129.43 51167.56 88888.00 2015-11-01 00:08:56.911 305 16342.93 129.42 51167.57 88888.00 2015-11-01 00:08:57.411 305 16342.92 129.43 51167.59 88888.00 2015-11-01 00:08:57.911 305 16342.91 129.41 51167.59 88888.00 2015-11-01 00:08:58.411 305 16342.91 129.43 51167.56 88888.00 2015-11-01 00:08:58.911 305 16342.93 129.43 51167.51 88888.00 2015-11-01 00:08:59.412 305 16342.93 129.43 51167.53 88888.00 2015-11-01 00:08:59.912 305 16342.94 129.41 51167.59 88888.00 2015-11-01 00:09:00.412 305 16342.98 129.39 51167.65 88888.00 2015-11-01 00:09:00.912 305 16342.94 129.40 51167.60 88888.00 2015-11-01 00:09:01.412 305 16342.92 129.40 51167.55 88888.00 2015-11-01 00:09:01.912 305 16342.89 129.42 51167.51 88888.00 2015-11-01 00:09:02.412 305 16342.80 129.40 51167.53 88888.00 2015-11-01 00:09:02.912 305 16342.78 129.43 51167.54 88888.00 2015-11-01 00:09:03.412 305 16342.81 129.41 51167.55 88888.00 2015-11-01 00:09:03.912 305 16342.83 129.39 51167.57 88888.00 2015-11-01 00:09:04.412 305 16342.85 129.36 51167.60 88888.00 2015-11-01 00:09:04.912 305 16342.78 129.37 51167.51 88888.00 2015-11-01 00:09:05.412 305 16342.75 129.38 51167.42 88888.00 2015-11-01 00:09:05.912 305 16342.80 129.38 51167.42 88888.00 2015-11-01 00:09:06.412 305 16342.82 129.37 51167.44 88888.00 2015-11-01 00:09:06.912 305 16342.80 129.38 51167.44 88888.00 2015-11-01 00:09:07.412 305 16342.76 129.39 51167.41 88888.00 2015-11-01 00:09:07.912 305 16342.76 129.36 51167.37 88888.00 2015-11-01 00:09:08.412 305 16342.74 129.36 51167.40 88888.00 2015-11-01 00:09:08.912 305 16342.75 129.34 51167.49 88888.00 2015-11-01 00:09:09.412 305 16342.82 129.34 51167.48 88888.00 2015-11-01 00:09:09.912 305 16342.80 129.36 51167.47 88888.00 2015-11-01 00:09:10.412 305 16342.77 129.36 51167.46 88888.00 2015-11-01 00:09:10.912 305 16342.76 129.30 51167.47 88888.00 2015-11-01 00:09:11.412 305 16342.75 129.20 51167.45 88888.00 2015-11-01 00:09:11.912 305 16342.78 129.20 51167.45 88888.00 2015-11-01 00:09:12.412 305 16342.80 129.29 51167.47 88888.00 2015-11-01 00:09:12.912 305 16342.77 129.31 51167.53 88888.00 2015-11-01 00:09:13.412 305 16342.78 129.31 51167.51 88888.00 2015-11-01 00:09:13.912 305 16342.81 129.34 51167.51 88888.00 2015-11-01 00:09:14.412 305 16342.84 129.33 51167.47 88888.00 2015-11-01 00:09:14.912 305 16342.83 129.31 51167.46 88888.00 2015-11-01 00:09:15.412 305 16342.82 129.29 51167.47 88888.00 2015-11-01 00:09:15.912 305 16342.82 129.26 51167.44 88888.00 2015-11-01 00:09:16.412 305 16342.84 129.30 51167.45 88888.00 2015-11-01 00:09:16.912 305 16342.84 129.33 51167.47 88888.00 2015-11-01 00:09:17.412 305 16342.87 129.33 51167.48 88888.00 2015-11-01 00:09:17.912 305 16342.87 129.28 51167.41 88888.00 2015-11-01 00:09:18.412 305 16342.87 129.32 51167.36 88888.00 2015-11-01 00:09:18.912 305 16342.84 129.32 51167.37 88888.00 2015-11-01 00:09:19.412 305 16342.85 129.25 51167.37 88888.00 2015-11-01 00:09:19.912 305 16342.90 129.25 51167.45 88888.00 2015-11-01 00:09:20.412 305 16342.92 129.29 51167.50 88888.00 2015-11-01 00:09:20.912 305 16342.94 129.28 51167.53 88888.00 2015-11-01 00:09:21.412 305 16342.90 129.29 51167.53 88888.00 2015-11-01 00:09:21.912 305 16342.85 129.26 51167.47 88888.00 2015-11-01 00:09:22.412 305 16342.86 129.26 51167.51 88888.00 2015-11-01 00:09:22.912 305 16342.89 129.25 51167.56 88888.00 2015-11-01 00:09:23.412 305 16342.85 129.24 51167.54 88888.00 2015-11-01 00:09:23.912 305 16342.86 129.21 51167.54 88888.00 2015-11-01 00:09:24.412 305 16342.89 129.20 51167.55 88888.00 2015-11-01 00:09:24.912 305 16342.85 129.20 51167.51 88888.00 2015-11-01 00:09:25.412 305 16342.84 129.19 51167.49 88888.00 2015-11-01 00:09:25.912 305 16342.87 129.21 51167.51 88888.00 2015-11-01 00:09:26.412 305 16342.89 129.26 51167.53 88888.00 2015-11-01 00:09:26.912 305 16342.87 129.29 51167.50 88888.00 2015-11-01 00:09:27.412 305 16342.85 129.31 51167.45 88888.00 2015-11-01 00:09:27.912 305 16342.85 129.33 51167.42 88888.00 2015-11-01 00:09:28.412 305 16342.89 129.33 51167.40 88888.00 2015-11-01 00:09:28.912 305 16342.92 129.29 51167.46 88888.00 2015-11-01 00:09:29.413 305 16342.93 129.28 51167.55 88888.00 2015-11-01 00:09:29.913 305 16342.91 129.28 51167.51 88888.00 2015-11-01 00:09:30.413 305 16342.89 129.28 51167.45 88888.00 2015-11-01 00:09:30.913 305 16342.85 129.28 51167.46 88888.00 2015-11-01 00:09:31.413 305 16342.83 129.30 51167.45 88888.00 2015-11-01 00:09:31.913 305 16342.83 129.29 51167.49 88888.00 2015-11-01 00:09:32.413 305 16342.91 129.29 51167.51 88888.00 2015-11-01 00:09:32.913 305 16342.92 129.32 51167.48 88888.00 2015-11-01 00:09:33.413 305 16342.92 129.31 51167.44 88888.00 2015-11-01 00:09:33.913 305 16342.92 129.29 51167.41 88888.00 2015-11-01 00:09:34.413 305 16342.85 129.30 51167.41 88888.00 2015-11-01 00:09:34.913 305 16342.85 129.30 51167.45 88888.00 2015-11-01 00:09:35.413 305 16342.84 129.25 51167.47 88888.00 2015-11-01 00:09:35.913 305 16342.81 129.26 51167.50 88888.00 2015-11-01 00:09:36.413 305 16342.84 129.25 51167.51 88888.00 2015-11-01 00:09:36.913 305 16342.86 129.26 51167.55 88888.00 2015-11-01 00:09:37.413 305 16342.84 129.29 51167.60 88888.00 2015-11-01 00:09:37.913 305 16342.83 129.26 51167.57 88888.00 2015-11-01 00:09:38.413 305 16342.90 129.25 51167.51 88888.00 2015-11-01 00:09:38.913 305 16342.92 129.22 51167.51 88888.00 2015-11-01 00:09:39.413 305 16342.91 129.25 51167.53 88888.00 2015-11-01 00:09:39.913 305 16342.92 129.29 51167.48 88888.00 2015-11-01 00:09:40.413 305 16342.93 129.29 51167.47 88888.00 2015-11-01 00:09:40.913 305 16342.95 129.26 51167.48 88888.00 2015-11-01 00:09:41.413 305 16342.93 129.29 51167.48 88888.00 2015-11-01 00:09:41.913 305 16342.96 129.31 51167.48 88888.00 2015-11-01 00:09:42.413 305 16343.00 129.31 51167.49 88888.00 2015-11-01 00:09:42.913 305 16342.99 129.31 51167.49 88888.00 2015-11-01 00:09:43.413 305 16342.95 129.34 51167.54 88888.00 2015-11-01 00:09:43.913 305 16342.98 129.34 51167.63 88888.00 2015-11-01 00:09:44.413 305 16342.99 129.32 51167.61 88888.00 2015-11-01 00:09:44.913 305 16343.02 129.31 51167.54 88888.00 2015-11-01 00:09:45.413 305 16343.04 129.28 51167.53 88888.00 2015-11-01 00:09:45.913 305 16343.00 129.28 51167.54 88888.00 2015-11-01 00:09:46.413 305 16342.95 129.25 51167.54 88888.00 2015-11-01 00:09:46.913 305 16342.96 129.25 51167.55 88888.00 2015-11-01 00:09:47.413 305 16342.93 129.25 51167.58 88888.00 2015-11-01 00:09:47.913 305 16342.94 129.28 51167.60 88888.00 2015-11-01 00:09:48.413 305 16342.93 129.28 51167.54 88888.00 2015-11-01 00:09:48.913 305 16342.96 129.30 51167.53 88888.00 2015-11-01 00:09:49.413 305 16342.98 129.37 51167.51 88888.00 2015-11-01 00:09:49.913 305 16342.95 129.33 51167.57 88888.00 2015-11-01 00:09:50.413 305 16342.96 129.34 51167.53 88888.00 2015-11-01 00:09:50.913 305 16343.00 129.34 51167.45 88888.00 2015-11-01 00:09:51.413 305 16342.99 129.31 51167.53 88888.00 2015-11-01 00:09:51.913 305 16342.96 129.30 51167.59 88888.00 2015-11-01 00:09:52.413 305 16342.96 129.32 51167.51 88888.00 2015-11-01 00:09:52.913 305 16343.00 129.31 51167.46 88888.00 2015-11-01 00:09:53.413 305 16342.99 129.25 51167.48 88888.00 2015-11-01 00:09:53.913 305 16342.95 129.29 51167.51 88888.00 2015-11-01 00:09:54.413 305 16342.96 129.30 51167.51 88888.00 2015-11-01 00:09:54.913 305 16343.00 129.30 51167.49 88888.00 2015-11-01 00:09:55.413 305 16343.01 129.30 51167.49 88888.00 2015-11-01 00:09:55.913 305 16342.99 129.29 51167.46 88888.00 2015-11-01 00:09:56.413 305 16343.01 129.23 51167.44 88888.00 2015-11-01 00:09:56.913 305 16343.04 129.31 51167.49 88888.00 2015-11-01 00:09:57.413 305 16343.04 129.33 51167.55 88888.00 2015-11-01 00:09:57.913 305 16343.10 129.34 51167.49 88888.00 2015-11-01 00:09:58.413 305 16343.07 129.33 51167.54 88888.00 2015-11-01 00:09:58.913 305 16343.08 129.34 51167.55 88888.00 2015-11-01 00:09:59.404 305 16343.08 129.30 51167.51 88888.00 2015-11-01 00:09:59.904 305 16343.09 129.26 51167.49 88888.00 2015-11-01 00:10:00.404 305 16343.07 129.28 51167.50 88888.00 2015-11-01 00:10:00.904 305 16343.07 129.25 51167.51 88888.00 2015-11-01 00:10:01.404 305 16343.11 129.25 51167.55 88888.00 2015-11-01 00:10:01.904 305 16343.10 129.30 51167.55 88888.00 2015-11-01 00:10:02.404 305 16343.05 129.32 51167.51 88888.00 2015-11-01 00:10:02.904 305 16343.03 129.25 51167.50 88888.00 2015-11-01 00:10:03.404 305 16343.05 129.19 51167.56 88888.00 2015-11-01 00:10:03.904 305 16343.08 129.20 51167.53 88888.00 2015-11-01 00:10:04.404 305 16343.08 129.16 51167.45 88888.00 2015-11-01 00:10:04.904 305 16343.11 129.17 51167.45 88888.00 2015-11-01 00:10:05.404 305 16343.14 129.25 51167.51 88888.00 2015-11-01 00:10:05.904 305 16343.16 129.30 51167.53 88888.00 2015-11-01 00:10:06.404 305 16343.14 129.25 51167.53 88888.00 2015-11-01 00:10:06.904 305 16343.16 129.22 51167.54 88888.00 2015-11-01 00:10:07.404 305 16343.17 129.20 51167.55 88888.00 2015-11-01 00:10:07.904 305 16343.16 129.17 51167.54 88888.00 2015-11-01 00:10:08.404 305 16343.14 129.20 51167.57 88888.00 2015-11-01 00:10:08.904 305 16343.14 129.21 51167.56 88888.00 2015-11-01 00:10:09.404 305 16343.18 129.22 51167.57 88888.00 2015-11-01 00:10:09.904 305 16343.22 129.23 51167.55 88888.00 2015-11-01 00:10:10.404 305 16343.26 129.19 51167.56 88888.00 2015-11-01 00:10:10.904 305 16343.23 129.20 51167.59 88888.00 2015-11-01 00:10:11.404 305 16343.22 129.13 51167.55 88888.00 2015-11-01 00:10:11.904 305 16343.22 129.10 51167.51 88888.00 2015-11-01 00:10:12.404 305 16343.22 129.10 51167.59 88888.00 2015-11-01 00:10:12.904 305 16343.25 129.13 51167.58 88888.00 2015-11-01 00:10:13.404 305 16343.20 129.08 51167.56 88888.00 2015-11-01 00:10:13.904 305 16343.20 129.12 51167.56 88888.00 2015-11-01 00:10:14.404 305 16343.22 129.15 51167.53 88888.00 2015-11-01 00:10:14.904 305 16343.23 129.22 51167.54 88888.00 2015-11-01 00:10:15.404 305 16343.23 129.23 51167.54 88888.00 2015-11-01 00:10:15.904 305 16343.23 129.19 51167.54 88888.00 2015-11-01 00:10:16.404 305 16343.23 129.14 51167.54 88888.00 2015-11-01 00:10:16.904 305 16343.26 129.13 51167.56 88888.00 2015-11-01 00:10:17.404 305 16343.27 129.19 51167.59 88888.00 2015-11-01 00:10:17.904 305 16343.28 129.20 51167.53 88888.00 2015-11-01 00:10:18.404 305 16343.28 129.23 51167.54 88888.00 2015-11-01 00:10:18.904 305 16343.29 129.23 51167.54 88888.00 2015-11-01 00:10:19.404 305 16343.26 129.16 51167.47 88888.00 2015-11-01 00:10:19.904 305 16343.22 129.16 51167.42 88888.00 2015-11-01 00:10:20.404 305 16343.22 129.22 51167.41 88888.00 2015-11-01 00:10:20.904 305 16343.28 129.22 51167.42 88888.00 2015-11-01 00:10:21.404 305 16343.34 129.17 51167.45 88888.00 2015-11-01 00:10:21.904 305 16343.31 129.15 51167.50 88888.00 2015-11-01 00:10:22.404 305 16343.33 129.22 51167.49 88888.00 2015-11-01 00:10:22.904 305 16343.35 129.26 51167.51 88888.00 2015-11-01 00:10:23.404 305 16343.34 129.22 51167.55 88888.00 2015-11-01 00:10:23.904 305 16343.31 129.23 51167.48 88888.00 2015-11-01 00:10:24.404 305 16343.35 129.26 51167.47 88888.00 2015-11-01 00:10:24.904 305 16343.36 129.20 51167.51 88888.00 2015-11-01 00:10:25.404 305 16343.33 129.17 51167.59 88888.00 2015-11-01 00:10:25.904 305 16343.34 129.22 51167.57 88888.00 2015-11-01 00:10:26.404 305 16343.33 129.24 51167.54 88888.00 2015-11-01 00:10:26.904 305 16343.34 129.22 51167.55 88888.00 2015-11-01 00:10:27.404 305 16343.29 129.22 51167.53 88888.00 2015-11-01 00:10:27.904 305 16343.31 129.21 51167.53 88888.00 2015-11-01 00:10:28.404 305 16343.34 129.13 51167.57 88888.00 2015-11-01 00:10:28.904 305 16343.40 129.15 51167.55 88888.00 2015-11-01 00:10:29.404 305 16343.38 129.22 51167.55 88888.00 2015-11-01 00:10:29.904 305 16343.34 129.26 51167.55 88888.00 2015-11-01 00:10:30.404 305 16343.34 129.30 51167.55 88888.00 2015-11-01 00:10:30.904 305 16343.40 129.33 51167.49 88888.00 2015-11-01 00:10:31.404 305 16343.39 129.29 51167.51 88888.00 2015-11-01 00:10:31.904 305 16343.37 129.28 51167.51 88888.00 2015-11-01 00:10:32.404 305 16343.43 129.25 51167.57 88888.00 2015-11-01 00:10:32.904 305 16343.44 129.26 51167.56 88888.00 2015-11-01 00:10:33.404 305 16343.44 129.25 51167.54 88888.00 2015-11-01 00:10:33.904 305 16343.48 129.23 51167.49 88888.00 2015-11-01 00:10:34.405 305 16343.51 129.20 51167.50 88888.00 2015-11-01 00:10:34.905 305 16343.53 129.17 51167.56 88888.00 2015-11-01 00:10:35.405 305 16343.51 129.20 51167.51 88888.00 2015-11-01 00:10:35.905 305 16343.53 129.16 51167.57 88888.00 2015-11-01 00:10:36.405 305 16343.55 129.22 51167.58 88888.00 2015-11-01 00:10:36.905 305 16343.56 129.28 51167.59 88888.00 2015-11-01 00:10:37.405 305 16343.56 129.26 51167.57 88888.00 2015-11-01 00:10:37.905 305 16343.57 129.23 51167.50 88888.00 2015-11-01 00:10:38.405 305 16343.61 129.14 51167.55 88888.00 2015-11-01 00:10:38.905 305 16343.63 129.16 51167.57 88888.00 2015-11-01 00:10:39.405 305 16343.62 129.20 51167.59 88888.00 2015-11-01 00:10:39.905 305 16343.62 129.20 51167.57 88888.00 2015-11-01 00:10:40.405 305 16343.63 129.20 51167.53 88888.00 2015-11-01 00:10:40.905 305 16343.65 129.25 51167.45 88888.00 2015-11-01 00:10:41.405 305 16343.66 129.22 51167.45 88888.00 2015-11-01 00:10:41.905 305 16343.63 129.19 51167.51 88888.00 2015-11-01 00:10:42.405 305 16343.66 129.16 51167.54 88888.00 2015-11-01 00:10:42.905 305 16343.67 129.17 51167.46 88888.00 2015-11-01 00:10:43.405 305 16343.69 129.13 51167.42 88888.00 2015-11-01 00:10:43.905 305 16343.70 129.14 51167.39 88888.00 2015-11-01 00:10:44.405 305 16343.71 129.15 51167.44 88888.00 2015-11-01 00:10:44.905 305 16343.72 129.15 51167.50 88888.00 2015-11-01 00:10:45.405 305 16343.74 129.16 51167.49 88888.00 2015-11-01 00:10:45.905 305 16343.77 129.16 51167.50 88888.00 2015-11-01 00:10:46.405 305 16343.78 129.13 51167.53 88888.00 2015-11-01 00:10:46.905 305 16343.78 129.13 51167.53 88888.00 2015-11-01 00:10:47.405 305 16343.79 129.12 51167.59 88888.00 2015-11-01 00:10:47.905 305 16343.80 129.13 51167.60 88888.00 2015-11-01 00:10:48.405 305 16343.81 129.11 51167.60 88888.00 2015-11-01 00:10:48.905 305 16343.84 129.08 51167.57 88888.00 2015-11-01 00:10:49.405 305 16343.86 129.04 51167.58 88888.00 2015-11-01 00:10:49.905 305 16343.86 129.04 51167.63 88888.00 2015-11-01 00:10:50.405 305 16343.91 129.08 51167.65 88888.00 2015-11-01 00:10:50.905 305 16343.95 129.10 51167.58 88888.00 2015-11-01 00:10:51.405 305 16343.98 129.07 51167.57 88888.00 2015-11-01 00:10:51.905 305 16343.92 129.07 51167.60 88888.00 2015-11-01 00:10:52.405 305 16343.89 129.08 51167.64 88888.00 2015-11-01 00:10:52.905 305 16343.93 129.08 51167.66 88888.00 2015-11-01 00:10:53.405 305 16343.93 129.10 51167.72 88888.00 2015-11-01 00:10:53.905 305 16343.93 129.11 51167.66 88888.00 2015-11-01 00:10:54.405 305 16344.00 129.10 51167.56 88888.00 2015-11-01 00:10:54.905 305 16344.00 129.07 51167.56 88888.00 2015-11-01 00:10:55.405 305 16343.97 129.10 51167.60 88888.00 2015-11-01 00:10:55.905 305 16343.97 129.13 51167.58 88888.00 2015-11-01 00:10:56.405 305 16343.98 129.11 51167.56 88888.00 2015-11-01 00:10:56.905 305 16343.99 129.08 51167.56 88888.00 2015-11-01 00:10:57.405 305 16343.98 129.06 51167.65 88888.00 2015-11-01 00:10:57.905 305 16343.96 129.04 51167.61 88888.00 2015-11-01 00:10:58.405 305 16343.97 129.07 51167.61 88888.00 2015-11-01 00:10:58.905 305 16343.93 129.10 51167.56 88888.00 2015-11-01 00:10:59.405 305 16343.95 129.12 51167.57 88888.00 2015-11-01 00:10:59.905 305 16343.95 129.12 51167.60 88888.00 2015-11-01 00:11:00.405 305 16343.97 129.12 51167.61 88888.00 2015-11-01 00:11:00.905 305 16344.01 129.11 51167.65 88888.00 2015-11-01 00:11:01.405 305 16344.02 129.13 51167.67 88888.00 2015-11-01 00:11:01.905 305 16344.10 129.10 51167.63 88888.00 2015-11-01 00:11:02.405 305 16344.11 129.10 51167.65 88888.00 2015-11-01 00:11:02.905 305 16344.11 129.06 51167.61 88888.00 2015-11-01 00:11:03.405 305 16344.10 129.05 51167.57 88888.00 2015-11-01 00:11:03.905 305 16344.08 129.03 51167.56 88888.00 2015-11-01 00:11:04.406 305 16344.14 129.02 51167.57 88888.00 2015-11-01 00:11:04.906 305 16344.13 129.04 51167.64 88888.00 2015-11-01 00:11:05.406 305 16344.14 129.04 51167.66 88888.00 2015-11-01 00:11:05.906 305 16344.17 129.03 51167.58 88888.00 2015-11-01 00:11:06.406 305 16344.17 129.06 51167.61 88888.00 2015-11-01 00:11:06.906 305 16344.17 129.05 51167.63 88888.00 2015-11-01 00:11:07.406 305 16344.18 129.05 51167.65 88888.00 2015-11-01 00:11:07.906 305 16344.18 129.01 51167.63 88888.00 2015-11-01 00:11:08.406 305 16344.21 128.99 51167.63 88888.00 2015-11-01 00:11:08.906 305 16344.23 128.97 51167.60 88888.00 2015-11-01 00:11:09.406 305 16344.31 128.99 51167.61 88888.00 2015-11-01 00:11:09.906 305 16344.30 129.02 51167.60 88888.00 2015-11-01 00:11:10.406 305 16344.27 128.97 51167.63 88888.00 2015-11-01 00:11:10.906 305 16344.26 128.97 51167.63 88888.00 2015-11-01 00:11:11.406 305 16344.27 128.97 51167.65 88888.00 2015-11-01 00:11:11.906 305 16344.30 128.97 51167.68 88888.00 2015-11-01 00:11:12.406 305 16344.33 128.98 51167.63 88888.00 2015-11-01 00:11:12.906 305 16344.36 128.99 51167.58 88888.00 2015-11-01 00:11:13.406 305 16344.36 129.02 51167.59 88888.00 2015-11-01 00:11:13.906 305 16344.33 129.03 51167.66 88888.00 2015-11-01 00:11:14.406 305 16344.35 129.01 51167.69 88888.00 2015-11-01 00:11:14.906 305 16344.37 128.99 51167.74 88888.00 2015-11-01 00:11:15.406 305 16344.37 128.97 51167.65 88888.00 2015-11-01 00:11:15.906 305 16344.40 128.95 51167.60 88888.00 2015-11-01 00:11:16.406 305 16344.40 128.98 51167.63 88888.00 2015-11-01 00:11:16.906 305 16344.42 128.97 51167.61 88888.00 2015-11-01 00:11:17.406 305 16344.45 128.98 51167.56 88888.00 2015-11-01 00:11:17.906 305 16344.45 128.99 51167.56 88888.00 2015-11-01 00:11:18.406 305 16344.45 129.01 51167.59 88888.00 2015-11-01 00:11:18.906 305 16344.46 129.01 51167.60 88888.00 2015-11-01 00:11:19.406 305 16344.44 128.97 51167.58 88888.00 2015-11-01 00:11:19.906 305 16344.46 129.01 51167.58 88888.00 2015-11-01 00:11:20.406 305 16344.49 129.01 51167.68 88888.00 2015-11-01 00:11:20.906 305 16344.46 129.02 51167.70 88888.00 2015-11-01 00:11:21.406 305 16344.44 129.03 51167.69 88888.00 2015-11-01 00:11:21.906 305 16344.44 128.94 51167.72 88888.00 2015-11-01 00:11:22.406 305 16344.48 128.91 51167.73 88888.00 2015-11-01 00:11:22.906 305 16344.49 128.88 51167.69 88888.00 2015-11-01 00:11:23.406 305 16344.46 128.88 51167.66 88888.00 2015-11-01 00:11:23.906 305 16344.48 128.93 51167.67 88888.00 2015-11-01 00:11:24.406 305 16344.49 128.96 51167.63 88888.00 2015-11-01 00:11:24.906 305 16344.52 128.95 51167.59 88888.00 2015-11-01 00:11:25.406 305 16344.55 128.93 51167.60 88888.00 2015-11-01 00:11:25.906 305 16344.53 128.91 51167.51 88888.00 2015-11-01 00:11:26.406 305 16344.53 128.90 51167.50 88888.00 2015-11-01 00:11:26.906 305 16344.57 128.90 51167.58 88888.00 2015-11-01 00:11:27.406 305 16344.55 128.89 51167.49 88888.00 2015-11-01 00:11:27.906 305 16344.55 128.86 51167.47 88888.00 2015-11-01 00:11:28.406 305 16344.57 128.86 51167.54 88888.00 2015-11-01 00:11:28.906 305 16344.60 128.94 51167.50 88888.00 2015-11-01 00:11:29.406 305 16344.59 128.95 51167.48 88888.00 2015-11-01 00:11:29.906 305 16344.58 128.90 51167.50 88888.00 2015-11-01 00:11:30.406 305 16344.55 128.87 51167.51 88888.00 2015-11-01 00:11:30.906 305 16344.57 128.89 51167.46 88888.00 2015-11-01 00:11:31.406 305 16344.62 128.84 51167.46 88888.00 2015-11-01 00:11:31.906 305 16344.62 128.84 51167.47 88888.00 2015-11-01 00:11:32.406 305 16344.58 128.81 51167.47 88888.00 2015-11-01 00:11:32.906 305 16344.58 128.84 51167.51 88888.00 2015-11-01 00:11:33.406 305 16344.57 128.90 51167.50 88888.00 2015-11-01 00:11:33.906 305 16344.57 128.91 51167.49 88888.00 2015-11-01 00:11:34.406 305 16344.58 128.86 51167.58 88888.00 2015-11-01 00:11:34.906 305 16344.58 128.87 51167.54 88888.00 2015-11-01 00:11:35.406 305 16344.61 128.90 51167.58 88888.00 2015-11-01 00:11:35.906 305 16344.62 128.96 51167.58 88888.00 2015-11-01 00:11:36.406 305 16344.61 128.97 51167.49 88888.00 2015-11-01 00:11:36.906 305 16344.55 128.89 51167.46 88888.00 2015-11-01 00:11:37.406 305 16344.55 128.89 51167.57 88888.00 2015-11-01 00:11:37.906 305 16344.58 128.95 51167.61 88888.00 2015-11-01 00:11:38.406 305 16344.55 128.93 51167.60 88888.00 2015-11-01 00:11:38.906 305 16344.52 128.88 51167.58 88888.00 2015-11-01 00:11:39.407 305 16344.51 128.84 51167.57 88888.00 2015-11-01 00:11:39.907 305 16344.52 128.87 51167.50 88888.00 2015-11-01 00:11:40.407 305 16344.57 128.86 51167.54 88888.00 2015-11-01 00:11:40.907 305 16344.57 128.84 51167.57 88888.00 2015-11-01 00:11:41.407 305 16344.57 128.81 51167.55 88888.00 2015-11-01 00:11:41.907 305 16344.58 128.87 51167.51 88888.00 2015-11-01 00:11:42.407 305 16344.55 128.85 51167.53 88888.00 2015-11-01 00:11:42.907 305 16344.55 128.80 51167.53 88888.00 2015-11-01 00:11:43.407 305 16344.51 128.86 51167.49 88888.00 2015-11-01 00:11:43.907 305 16344.50 128.88 51167.48 88888.00 2015-11-01 00:11:44.407 305 16344.51 128.85 51167.49 88888.00 2015-11-01 00:11:44.907 305 16344.55 128.77 51167.42 88888.00 2015-11-01 00:11:45.407 305 16344.60 128.80 51167.45 88888.00 2015-11-01 00:11:45.907 305 16344.58 128.82 51167.46 88888.00 2015-11-01 00:11:46.407 305 16344.52 128.82 51167.49 88888.00 2015-11-01 00:11:46.907 305 16344.53 128.80 51167.50 88888.00 2015-11-01 00:11:47.407 305 16344.58 128.82 51167.47 88888.00 2015-11-01 00:11:47.907 305 16344.60 128.86 51167.42 88888.00 2015-11-01 00:11:48.407 305 16344.57 128.86 51167.41 88888.00 2015-11-01 00:11:48.907 305 16344.59 128.86 51167.42 88888.00 2015-11-01 00:11:49.407 305 16344.62 128.85 51167.38 88888.00 2015-11-01 00:11:49.907 305 16344.60 128.80 51167.48 88888.00 2015-11-01 00:11:50.407 305 16344.55 128.77 51167.54 88888.00 2015-11-01 00:11:50.907 305 16344.55 128.81 51167.55 88888.00 2015-11-01 00:11:51.407 305 16344.54 128.79 51167.54 88888.00 2015-11-01 00:11:51.907 305 16344.55 128.71 51167.50 88888.00 2015-11-01 00:11:52.407 305 16344.59 128.70 51167.49 88888.00 2015-11-01 00:11:52.907 305 16344.57 128.76 51167.48 88888.00 2015-11-01 00:11:53.407 305 16344.53 128.78 51167.48 88888.00 2015-11-01 00:11:53.907 305 16344.57 128.72 51167.46 88888.00 2015-11-01 00:11:54.407 305 16344.51 128.69 51167.50 88888.00 2015-11-01 00:11:54.907 305 16344.49 128.70 51167.42 88888.00 2015-11-01 00:11:55.407 305 16344.48 128.69 51167.44 88888.00 2015-11-01 00:11:55.907 305 16344.46 128.69 51167.48 88888.00 2015-11-01 00:11:56.407 305 16344.46 128.75 51167.49 88888.00 2015-11-01 00:11:56.907 305 16344.52 128.76 51167.46 88888.00 2015-11-01 00:11:57.407 305 16344.49 128.73 51167.39 88888.00 2015-11-01 00:11:57.907 305 16344.46 128.73 51167.38 88888.00 2015-11-01 00:11:58.407 305 16344.46 128.75 51167.36 88888.00 2015-11-01 00:11:58.907 305 16344.52 128.73 51167.39 88888.00 2015-11-01 00:11:59.407 305 16344.53 128.75 51167.41 88888.00 2015-11-01 00:11:59.907 305 16344.51 128.76 51167.41 88888.00 2015-11-01 00:12:00.407 305 16344.50 128.77 51167.42 88888.00 2015-11-01 00:12:00.907 305 16344.49 128.77 51167.42 88888.00 2015-11-01 00:12:01.407 305 16344.45 128.77 51167.42 88888.00 2015-11-01 00:12:01.907 305 16344.48 128.82 51167.45 88888.00 2015-11-01 00:12:02.407 305 16344.46 128.82 51167.47 88888.00 2015-11-01 00:12:02.907 305 16344.48 128.78 51167.45 88888.00 2015-11-01 00:12:03.407 305 16344.45 128.70 51167.42 88888.00 2015-11-01 00:12:03.907 305 16344.42 128.67 51167.48 88888.00 2015-11-01 00:12:04.407 305 16344.41 128.68 51167.49 88888.00 2015-11-01 00:12:04.907 305 16344.35 128.70 51167.54 88888.00 2015-11-01 00:12:05.407 305 16344.35 128.71 51167.50 88888.00 2015-11-01 00:12:05.907 305 16344.39 128.71 51167.47 88888.00 2015-11-01 00:12:06.407 305 16344.37 128.76 51167.47 88888.00 2015-11-01 00:12:06.907 305 16344.35 128.76 51167.49 88888.00 2015-11-01 00:12:07.407 305 16344.34 128.72 51167.53 88888.00 2015-11-01 00:12:07.907 305 16344.37 128.68 51167.45 88888.00 2015-11-01 00:12:08.407 305 16344.37 128.71 51167.42 88888.00 2015-11-01 00:12:08.907 305 16344.40 128.69 51167.47 88888.00 2015-11-01 00:12:09.408 305 16344.39 128.65 51167.51 88888.00 2015-11-01 00:12:09.908 305 16344.37 128.71 51167.53 88888.00 2015-11-01 00:12:10.408 305 16344.37 128.75 51167.50 88888.00 2015-11-01 00:12:10.908 305 16344.35 128.76 51167.40 88888.00 2015-11-01 00:12:11.408 305 16344.40 128.81 51167.44 88888.00 2015-11-01 00:12:11.908 305 16344.40 128.78 51167.46 88888.00 2015-11-01 00:12:12.408 305 16344.35 128.76 51167.44 88888.00 2015-11-01 00:12:12.908 305 16344.35 128.78 51167.42 88888.00 2015-11-01 00:12:13.408 305 16344.31 128.78 51167.48 88888.00 2015-11-01 00:12:13.908 305 16344.28 128.75 51167.49 88888.00 2015-11-01 00:12:14.408 305 16344.30 128.70 51167.42 88888.00 2015-11-01 00:12:14.908 305 16344.31 128.73 51167.44 88888.00 2015-11-01 00:12:15.408 305 16344.30 128.75 51167.42 88888.00 2015-11-01 00:12:15.908 305 16344.28 128.71 51167.38 88888.00 2015-11-01 00:12:16.408 305 16344.28 128.70 51167.33 88888.00 2015-11-01 00:12:16.908 305 16344.27 128.73 51167.26 88888.00 2015-11-01 00:12:17.408 305 16344.24 128.71 51167.28 88888.00 2015-11-01 00:12:17.908 305 16344.25 128.77 51167.36 88888.00 2015-11-01 00:12:18.408 305 16344.25 128.81 51167.31 88888.00 2015-11-01 00:12:18.908 305 16344.25 128.78 51167.27 88888.00 2015-11-01 00:12:19.408 305 16344.27 128.72 51167.29 88888.00 2015-11-01 00:12:19.908 305 16344.28 128.75 51167.39 88888.00 2015-11-01 00:12:20.408 305 16344.22 128.78 51167.47 88888.00 2015-11-01 00:12:20.908 305 16344.18 128.82 51167.50 88888.00 2015-11-01 00:12:21.408 305 16344.17 128.82 51167.50 88888.00 2015-11-01 00:12:21.908 305 16344.11 128.80 51167.50 88888.00 2015-11-01 00:12:22.408 305 16344.11 128.86 51167.49 88888.00 2015-11-01 00:12:22.908 305 16344.15 128.89 51167.50 88888.00 2015-11-01 00:12:23.408 305 16344.15 128.88 51167.47 88888.00 2015-11-01 00:12:23.908 305 16344.14 128.82 51167.46 88888.00 2015-11-01 00:12:24.408 305 16344.14 128.77 51167.50 88888.00 2015-11-01 00:12:24.908 305 16344.15 128.77 51167.48 88888.00 2015-11-01 00:12:25.408 305 16344.18 128.80 51167.36 88888.00 2015-11-01 00:12:25.908 305 16344.22 128.77 51167.36 88888.00 2015-11-01 00:12:26.408 305 16344.22 128.80 51167.37 88888.00 2015-11-01 00:12:26.908 305 16344.17 128.84 51167.39 88888.00 2015-11-01 00:12:27.408 305 16344.13 128.84 51167.33 88888.00 2015-11-01 00:12:27.908 305 16344.08 128.85 51167.32 88888.00 2015-11-01 00:12:28.408 305 16344.07 128.85 51167.33 88888.00 2015-11-01 00:12:28.908 305 16344.11 128.86 51167.36 88888.00 2015-11-01 00:12:29.408 305 16344.10 128.88 51167.36 88888.00 2015-11-01 00:12:29.908 305 16344.09 128.86 51167.30 88888.00 2015-11-01 00:12:30.408 305 16344.05 128.89 51167.36 88888.00 2015-11-01 00:12:30.908 305 16344.01 128.93 51167.35 88888.00 2015-11-01 00:12:31.408 305 16344.02 128.89 51167.35 88888.00 2015-11-01 00:12:31.908 305 16344.05 128.87 51167.45 88888.00 2015-11-01 00:12:32.408 305 16344.06 128.90 51167.48 88888.00 2015-11-01 00:12:32.908 305 16344.04 128.89 51167.42 88888.00 2015-11-01 00:12:33.408 305 16344.06 128.88 51167.40 88888.00 2015-11-01 00:12:33.908 305 16344.09 128.91 51167.37 88888.00 2015-11-01 00:12:34.408 305 16344.08 128.90 51167.33 88888.00 2015-11-01 00:12:34.908 305 16344.04 128.87 51167.35 88888.00 2015-11-01 00:12:35.408 305 16344.01 128.86 51167.35 88888.00 2015-11-01 00:12:35.908 305 16344.04 128.88 51167.40 88888.00 2015-11-01 00:12:36.408 305 16344.04 128.88 51167.39 88888.00 2015-11-01 00:12:36.908 305 16344.05 128.89 51167.33 88888.00 2015-11-01 00:12:37.408 305 16344.05 128.89 51167.37 88888.00 2015-11-01 00:12:37.908 305 16344.05 128.86 51167.39 88888.00 2015-11-01 00:12:38.408 305 16344.07 128.87 51167.40 88888.00 2015-11-01 00:12:38.908 305 16344.02 128.87 51167.41 88888.00 2015-11-01 00:12:39.408 305 16344.06 128.87 51167.41 88888.00 2015-11-01 00:12:39.908 305 16344.06 128.89 51167.37 88888.00 2015-11-01 00:12:40.408 305 16344.02 128.89 51167.44 88888.00 2015-11-01 00:12:40.908 305 16343.98 128.88 51167.45 88888.00 2015-11-01 00:12:41.408 305 16343.97 128.88 51167.42 88888.00 2015-11-01 00:12:41.908 305 16344.00 128.86 51167.45 88888.00 2015-11-01 00:12:42.408 305 16343.97 128.85 51167.42 88888.00 2015-11-01 00:12:42.908 305 16343.93 128.88 51167.35 88888.00 2015-11-01 00:12:43.408 305 16343.97 128.89 51167.31 88888.00 2015-11-01 00:12:43.908 305 16344.01 128.93 51167.32 88888.00 2015-11-01 00:12:44.409 305 16343.95 128.91 51167.30 88888.00 2015-11-01 00:12:44.909 305 16343.91 128.87 51167.29 88888.00 2015-11-01 00:12:45.409 305 16343.92 128.87 51167.32 88888.00 2015-11-01 00:12:45.909 305 16343.91 128.94 51167.32 88888.00 2015-11-01 00:12:46.409 305 16343.88 128.94 51167.36 88888.00 2015-11-01 00:12:46.909 305 16343.89 128.93 51167.39 88888.00 2015-11-01 00:12:47.409 305 16343.87 128.89 51167.37 88888.00 2015-11-01 00:12:47.909 305 16343.83 128.93 51167.36 88888.00 2015-11-01 00:12:48.409 305 16343.82 128.95 51167.31 88888.00 2015-11-01 00:12:48.909 305 16343.87 128.91 51167.33 88888.00 2015-11-01 00:12:49.409 305 16343.89 128.95 51167.28 88888.00 2015-11-01 00:12:49.909 305 16343.90 128.98 51167.24 88888.00 2015-11-01 00:12:50.409 305 16343.89 129.01 51167.23 88888.00 2015-11-01 00:12:50.909 305 16343.88 128.98 51167.26 88888.00 2015-11-01 00:12:51.409 305 16343.90 128.97 51167.23 88888.00 2015-11-01 00:12:51.909 305 16343.86 128.95 51167.30 88888.00 2015-11-01 00:12:52.409 305 16343.83 128.93 51167.33 88888.00 2015-11-01 00:12:52.909 305 16343.81 128.97 51167.33 88888.00 2015-11-01 00:12:53.409 305 16343.81 128.98 51167.36 88888.00 2015-11-01 00:12:53.909 305 16343.79 129.03 51167.30 88888.00 2015-11-01 00:12:54.409 305 16343.74 129.01 51167.31 88888.00 2015-11-01 00:12:54.909 305 16343.80 128.99 51167.31 88888.00 2015-11-01 00:12:55.409 305 16343.84 128.99 51167.27 88888.00 2015-11-01 00:12:55.909 305 16343.77 128.99 51167.21 88888.00 2015-11-01 00:12:56.409 305 16343.77 128.99 51167.23 88888.00 2015-11-01 00:12:56.909 305 16343.79 128.97 51167.30 88888.00 2015-11-01 00:12:57.409 305 16343.79 128.90 51167.31 88888.00 2015-11-01 00:12:57.909 305 16343.79 128.93 51167.28 88888.00 2015-11-01 00:12:58.409 305 16343.78 128.91 51167.26 88888.00 2015-11-01 00:12:58.909 305 16343.77 128.94 51167.24 88888.00 2015-11-01 00:12:59.409 305 16343.77 128.93 51167.19 88888.00 2015-11-01 00:12:59.909 305 16343.77 128.89 51167.15 88888.00 2015-11-01 00:13:00.409 305 16343.74 128.84 51167.17 88888.00 2015-11-01 00:13:00.909 305 16343.73 128.90 51167.20 88888.00 2015-11-01 00:13:01.409 305 16343.78 128.88 51167.15 88888.00 2015-11-01 00:13:01.909 305 16343.77 128.87 51167.12 88888.00 2015-11-01 00:13:02.409 305 16343.73 128.94 51167.11 88888.00 2015-11-01 00:13:02.909 305 16343.73 128.95 51167.13 88888.00 2015-11-01 00:13:03.409 305 16343.71 128.94 51167.21 88888.00 2015-11-01 00:13:03.909 305 16343.69 128.88 51167.23 88888.00 2015-11-01 00:13:04.409 305 16343.70 128.89 51167.23 88888.00 2015-11-01 00:13:04.909 305 16343.66 128.93 51167.28 88888.00 2015-11-01 00:13:05.409 305 16343.71 128.93 51167.30 88888.00 2015-11-01 00:13:05.909 305 16343.70 128.93 51167.28 88888.00 2015-11-01 00:13:06.409 305 16343.66 128.87 51167.30 88888.00 2015-11-01 00:13:06.909 305 16343.65 128.85 51167.36 88888.00 2015-11-01 00:13:07.409 305 16343.67 128.86 51167.39 88888.00 2015-11-01 00:13:07.909 305 16343.67 128.88 51167.37 88888.00 2015-11-01 00:13:08.409 305 16343.65 128.89 51167.32 88888.00 2015-11-01 00:13:08.909 305 16343.66 128.93 51167.32 88888.00 2015-11-01 00:13:09.409 305 16343.63 128.94 51167.30 88888.00 2015-11-01 00:13:09.909 305 16343.65 128.96 51167.32 88888.00 2015-11-01 00:13:10.409 305 16343.67 128.97 51167.32 88888.00 2015-11-01 00:13:10.909 305 16343.69 129.02 51167.26 88888.00 2015-11-01 00:13:11.409 305 16343.73 129.01 51167.18 88888.00 2015-11-01 00:13:11.909 305 16343.74 128.98 51167.13 88888.00 2015-11-01 00:13:12.409 305 16343.75 128.93 51167.23 88888.00 2015-11-01 00:13:12.909 305 16343.71 128.96 51167.24 88888.00 2015-11-01 00:13:13.409 305 16343.69 128.95 51167.28 88888.00 2015-11-01 00:13:13.909 305 16343.64 128.95 51167.26 88888.00 2015-11-01 00:13:14.410 305 16343.70 128.91 51167.27 88888.00 2015-11-01 00:13:14.910 305 16343.67 128.95 51167.30 88888.00 2015-11-01 00:13:15.410 305 16343.65 128.94 51167.31 88888.00 2015-11-01 00:13:15.910 305 16343.69 128.94 51167.29 88888.00 2015-11-01 00:13:16.410 305 16343.70 128.91 51167.32 88888.00 2015-11-01 00:13:16.910 305 16343.71 128.94 51167.37 88888.00 2015-11-01 00:13:17.410 305 16343.70 128.90 51167.35 88888.00 2015-11-01 00:13:17.910 305 16343.70 128.91 51167.31 88888.00 2015-11-01 00:13:18.410 305 16343.66 128.88 51167.32 88888.00 2015-11-01 00:13:18.910 305 16343.69 128.86 51167.39 88888.00 2015-11-01 00:13:19.410 305 16343.69 128.86 51167.33 88888.00 2015-11-01 00:13:19.910 305 16343.73 128.89 51167.30 88888.00 2015-11-01 00:13:20.410 305 16343.72 128.91 51167.24 88888.00 2015-11-01 00:13:20.910 305 16343.73 128.94 51167.26 88888.00 2015-11-01 00:13:21.410 305 16343.71 128.96 51167.29 88888.00 2015-11-01 00:13:21.910 305 16343.73 128.90 51167.28 88888.00 2015-11-01 00:13:22.410 305 16343.71 128.89 51167.29 88888.00 2015-11-01 00:13:22.910 305 16343.71 128.84 51167.31 88888.00 2015-11-01 00:13:23.410 305 16343.71 128.88 51167.30 88888.00 2015-11-01 00:13:23.910 305 16343.65 128.90 51167.28 88888.00 2015-11-01 00:13:24.410 305 16343.65 128.89 51167.30 88888.00 2015-11-01 00:13:24.910 305 16343.71 128.95 51167.35 88888.00 2015-11-01 00:13:25.410 305 16343.74 128.94 51167.29 88888.00 2015-11-01 00:13:25.910 305 16343.72 128.88 51167.28 88888.00 2015-11-01 00:13:26.410 305 16343.72 128.88 51167.31 88888.00 2015-11-01 00:13:26.910 305 16343.70 128.91 51167.32 88888.00 2015-11-01 00:13:27.410 305 16343.71 128.81 51167.29 88888.00 2015-11-01 00:13:27.910 305 16343.75 128.79 51167.28 88888.00 2015-11-01 00:13:28.410 305 16343.78 128.76 51167.30 88888.00 2015-11-01 00:13:28.910 305 16343.75 128.79 51167.30 88888.00 2015-11-01 00:13:29.410 305 16343.75 128.78 51167.32 88888.00 2015-11-01 00:13:29.910 305 16343.73 128.77 51167.33 88888.00 2015-11-01 00:13:30.410 305 16343.69 128.77 51167.30 88888.00 2015-11-01 00:13:30.910 305 16343.67 128.82 51167.24 88888.00 2015-11-01 00:13:31.410 305 16343.69 128.82 51167.24 88888.00 2015-11-01 00:13:31.910 305 16343.72 128.86 51167.24 88888.00 2015-11-01 00:13:32.410 305 16343.78 128.90 51167.20 88888.00 2015-11-01 00:13:32.910 305 16343.81 128.86 51167.19 88888.00 2015-11-01 00:13:33.410 305 16343.82 128.77 51167.19 88888.00 2015-11-01 00:13:33.910 305 16343.82 128.78 51167.14 88888.00 2015-11-01 00:13:34.410 305 16343.86 128.82 51167.14 88888.00 2015-11-01 00:13:34.910 305 16343.83 128.80 51167.20 88888.00 2015-11-01 00:13:35.410 305 16343.84 128.80 51167.20 88888.00 2015-11-01 00:13:35.910 305 16343.81 128.71 51167.18 88888.00 2015-11-01 00:13:36.410 305 16343.83 128.68 51167.15 88888.00 2015-11-01 00:13:36.910 305 16343.88 128.70 51167.11 88888.00 2015-11-01 00:13:37.410 305 16343.87 128.78 51167.10 88888.00 2015-11-01 00:13:37.910 305 16343.89 128.80 51167.13 88888.00 2015-11-01 00:13:38.410 305 16343.87 128.79 51167.18 88888.00 2015-11-01 00:13:38.910 305 16343.87 128.73 51167.12 88888.00 2015-11-01 00:13:39.410 305 16343.88 128.75 51167.18 88888.00 2015-11-01 00:13:39.910 305 16343.88 128.77 51167.20 88888.00 2015-11-01 00:13:40.410 305 16343.88 128.72 51167.24 88888.00 2015-11-01 00:13:40.910 305 16343.90 128.68 51167.18 88888.00 2015-11-01 00:13:41.410 305 16343.92 128.62 51167.18 88888.00 2015-11-01 00:13:41.910 305 16343.95 128.67 51167.21 88888.00 2015-11-01 00:13:42.410 305 16343.97 128.67 51167.21 88888.00 2015-11-01 00:13:42.910 305 16343.97 128.68 51167.27 88888.00 2015-11-01 00:13:43.410 305 16343.96 128.68 51167.32 88888.00 2015-11-01 00:13:43.910 305 16343.95 128.65 51167.28 88888.00 2015-11-01 00:13:44.411 305 16343.93 128.63 51167.24 88888.00 2015-11-01 00:13:44.911 305 16343.97 128.60 51167.23 88888.00 2015-11-01 00:13:45.411 305 16344.00 128.61 51167.20 88888.00 2015-11-01 00:13:45.911 305 16343.96 128.61 51167.18 88888.00 2015-11-01 00:13:46.411 305 16343.96 128.59 51167.17 88888.00 2015-11-01 00:13:46.911 305 16343.96 128.58 51167.15 88888.00 2015-11-01 00:13:47.411 305 16343.98 128.60 51167.07 88888.00 2015-11-01 00:13:47.911 305 16343.98 128.59 51167.10 88888.00 2015-11-01 00:13:48.411 305 16343.99 128.54 51167.12 88888.00 2015-11-01 00:13:48.911 305 16343.99 128.58 51167.13 88888.00 2015-11-01 00:13:49.411 305 16343.97 128.62 51167.19 88888.00 2015-11-01 00:13:49.911 305 16343.95 128.61 51167.22 88888.00 2015-11-01 00:13:50.411 305 16343.98 128.56 51167.17 88888.00 2015-11-01 00:13:50.911 305 16344.00 128.54 51167.15 88888.00 2015-11-01 00:13:51.411 305 16344.02 128.52 51167.14 88888.00 2015-11-01 00:13:51.911 305 16344.04 128.50 51167.20 88888.00 2015-11-01 00:13:52.411 305 16344.07 128.49 51167.20 88888.00 2015-11-01 00:13:52.911 305 16344.05 128.42 51167.20 88888.00 2015-11-01 00:13:53.411 305 16344.06 128.39 51167.15 88888.00 2015-11-01 00:13:53.911 305 16344.11 128.43 51167.12 88888.00 2015-11-01 00:13:54.411 305 16344.17 128.45 51167.12 88888.00 2015-11-01 00:13:54.911 305 16344.16 128.42 51167.14 88888.00 2015-11-01 00:13:55.411 305 16344.16 128.41 51167.12 88888.00 2015-11-01 00:13:55.911 305 16344.15 128.43 51167.11 88888.00 2015-11-01 00:13:56.411 305 16344.15 128.45 51167.10 88888.00 2015-11-01 00:13:56.911 305 16344.17 128.39 51167.13 88888.00 2015-11-01 00:13:57.411 305 16344.16 128.43 51167.15 88888.00 2015-11-01 00:13:57.911 305 16344.19 128.41 51167.13 88888.00 2015-11-01 00:13:58.411 305 16344.22 128.38 51167.08 88888.00 2015-11-01 00:13:58.911 305 16344.18 128.39 51167.00 88888.00 2015-11-01 00:13:59.411 305 16344.16 128.42 51166.98 88888.00 2015-11-01 00:13:59.911 305 16344.18 128.41 51166.98 88888.00 2015-11-01 00:14:00.411 305 16344.18 128.39 51167.09 88888.00 2015-11-01 00:14:00.911 305 16344.18 128.39 51167.07 88888.00 2015-11-01 00:14:01.411 305 16344.18 128.45 51167.09 88888.00 2015-11-01 00:14:01.911 305 16344.13 128.46 51167.17 88888.00 2015-11-01 00:14:02.411 305 16344.17 128.39 51167.18 88888.00 2015-11-01 00:14:02.911 305 16344.17 128.38 51167.15 88888.00 2015-11-01 00:14:03.411 305 16344.14 128.37 51167.12 88888.00 2015-11-01 00:14:03.911 305 16344.15 128.37 51167.07 88888.00 2015-11-01 00:14:04.411 305 16344.21 128.38 51167.07 88888.00 2015-11-01 00:14:04.911 305 16344.23 128.33 51167.11 88888.00 2015-11-01 00:14:05.411 305 16344.24 128.30 51167.13 88888.00 2015-11-01 00:14:05.911 305 16344.27 128.32 51167.07 88888.00 2015-11-01 00:14:06.411 305 16344.28 128.34 51166.99 88888.00 2015-11-01 00:14:06.911 305 16344.28 128.30 51167.02 88888.00 2015-11-01 00:14:07.411 305 16344.26 128.32 51167.08 88888.00 2015-11-01 00:14:07.911 305 16344.24 128.30 51167.07 88888.00 2015-11-01 00:14:08.411 305 16344.22 128.27 51167.03 88888.00 2015-11-01 00:14:08.911 305 16344.26 128.25 51167.04 88888.00 2015-11-01 00:14:09.411 305 16344.27 128.32 51167.09 88888.00 2015-11-01 00:14:09.911 305 16344.26 128.32 51167.10 88888.00 2015-11-01 00:14:10.411 305 16344.28 128.27 51167.09 88888.00 2015-11-01 00:14:10.911 305 16344.28 128.29 51167.04 88888.00 2015-11-01 00:14:11.411 305 16344.31 128.28 51166.99 88888.00 2015-11-01 00:14:11.911 305 16344.30 128.29 51167.00 88888.00 2015-11-01 00:14:12.411 305 16344.34 128.32 51167.00 88888.00 2015-11-01 00:14:12.911 305 16344.37 128.30 51167.07 88888.00 2015-11-01 00:14:13.411 305 16344.34 128.32 51167.07 88888.00 2015-11-01 00:14:13.911 305 16344.35 128.32 51167.07 88888.00 2015-11-01 00:14:14.411 305 16344.35 128.37 51166.99 88888.00 2015-11-01 00:14:14.911 305 16344.33 128.37 51167.00 88888.00 2015-11-01 00:14:15.411 305 16344.35 128.37 51166.98 88888.00 2015-11-01 00:14:15.911 305 16344.36 128.32 51166.98 88888.00 2015-11-01 00:14:16.411 305 16344.42 128.30 51167.00 88888.00 2015-11-01 00:14:16.911 305 16344.42 128.27 51167.02 88888.00 2015-11-01 00:14:17.411 305 16344.37 128.29 51167.08 88888.00 2015-11-01 00:14:17.911 305 16344.40 128.30 51167.09 88888.00 2015-11-01 00:14:18.411 305 16344.45 128.24 51167.04 88888.00 2015-11-01 00:14:18.911 305 16344.49 128.21 51167.09 88888.00 2015-11-01 00:14:19.412 305 16344.51 128.24 51167.09 88888.00 2015-11-01 00:14:19.912 305 16344.49 128.28 51167.11 88888.00 2015-11-01 00:14:20.412 305 16344.53 128.30 51167.07 88888.00 2015-11-01 00:14:20.912 305 16344.53 128.26 51167.05 88888.00 2015-11-01 00:14:21.412 305 16344.50 128.27 51167.00 88888.00 2015-11-01 00:14:21.912 305 16344.50 128.26 51167.01 88888.00 2015-11-01 00:14:22.412 305 16344.49 128.24 51167.00 88888.00 2015-11-01 00:14:22.912 305 16344.48 128.25 51166.98 88888.00 2015-11-01 00:14:23.412 305 16344.49 128.23 51166.96 88888.00 2015-11-01 00:14:23.912 305 16344.54 128.24 51166.92 88888.00 2015-11-01 00:14:24.412 305 16344.60 128.26 51166.98 88888.00 2015-11-01 00:14:24.912 305 16344.59 128.28 51167.02 88888.00 2015-11-01 00:14:25.412 305 16344.59 128.27 51166.92 88888.00 2015-11-01 00:14:25.912 305 16344.63 128.27 51166.95 88888.00 2015-11-01 00:14:26.412 305 16344.65 128.25 51166.93 88888.00 2015-11-01 00:14:26.912 305 16344.66 128.21 51166.98 88888.00 2015-11-01 00:14:27.412 305 16344.65 128.18 51167.01 88888.00 2015-11-01 00:14:27.912 305 16344.68 128.18 51167.11 88888.00 2015-11-01 00:14:28.412 305 16344.72 128.23 51167.09 88888.00 2015-11-01 00:14:28.912 305 16344.67 128.26 51167.03 88888.00 2015-11-01 00:14:29.412 305 16344.65 128.27 51167.04 88888.00 2015-11-01 00:14:29.912 305 16344.65 128.34 51167.03 88888.00 2015-11-01 00:14:30.412 305 16344.65 128.30 51167.04 88888.00 2015-11-01 00:14:30.912 305 16344.66 128.26 51167.07 88888.00 2015-11-01 00:14:31.412 305 16344.68 128.23 51167.05 88888.00 2015-11-01 00:14:31.912 305 16344.69 128.20 51167.02 88888.00 2015-11-01 00:14:32.412 305 16344.68 128.16 51167.04 88888.00 2015-11-01 00:14:32.912 305 16344.68 128.15 51167.04 88888.00 2015-11-01 00:14:33.412 305 16344.72 128.15 51167.03 88888.00 2015-11-01 00:14:33.912 305 16344.74 128.15 51167.02 88888.00 2015-11-01 00:14:34.412 305 16344.74 128.14 51167.05 88888.00 2015-11-01 00:14:34.912 305 16344.74 128.08 51167.08 88888.00 2015-11-01 00:14:35.412 305 16344.75 128.04 51167.12 88888.00 2015-11-01 00:14:35.912 305 16344.72 128.03 51167.12 88888.00 2015-11-01 00:14:36.412 305 16344.74 128.03 51167.05 88888.00 2015-11-01 00:14:36.912 305 16344.71 128.04 51167.01 88888.00 2015-11-01 00:14:37.412 305 16344.72 128.06 51166.98 88888.00 2015-11-01 00:14:37.912 305 16344.74 128.04 51166.99 88888.00 2015-11-01 00:14:38.412 305 16344.78 128.00 51167.00 88888.00 2015-11-01 00:14:38.912 305 16344.79 128.03 51166.98 88888.00 2015-11-01 00:14:39.412 305 16344.78 128.04 51166.93 88888.00 2015-11-01 00:14:39.912 305 16344.77 128.06 51166.93 88888.00 2015-11-01 00:14:40.412 305 16344.81 128.04 51167.03 88888.00 2015-11-01 00:14:40.912 305 16344.80 128.00 51167.02 88888.00 2015-11-01 00:14:41.412 305 16344.80 128.04 51167.03 88888.00 2015-11-01 00:14:41.912 305 16344.87 128.08 51167.05 88888.00 2015-11-01 00:14:42.412 305 16344.88 128.09 51167.03 88888.00 2015-11-01 00:14:42.912 305 16344.89 128.03 51167.05 88888.00 2015-11-01 00:14:43.412 305 16344.86 127.98 51167.12 88888.00 2015-11-01 00:14:43.912 305 16344.86 128.00 51167.13 88888.00 2015-11-01 00:14:44.412 305 16344.86 127.97 51167.12 88888.00 2015-11-01 00:14:44.912 305 16344.84 127.97 51167.08 88888.00 2015-11-01 00:14:45.412 305 16344.88 127.95 51167.02 88888.00 2015-11-01 00:14:45.912 305 16344.89 127.95 51167.03 88888.00 2015-11-01 00:14:46.412 305 16344.84 127.91 51167.04 88888.00 2015-11-01 00:14:46.912 305 16344.80 127.90 51167.10 88888.00 2015-11-01 00:14:47.412 305 16344.84 127.93 51167.10 88888.00 2015-11-01 00:14:47.912 305 16344.86 127.94 51167.08 88888.00 2015-11-01 00:14:48.412 305 16344.90 127.99 51167.05 88888.00 2015-11-01 00:14:48.912 305 16344.87 127.93 51167.04 88888.00 2015-11-01 00:14:49.413 305 16344.90 127.92 51166.98 88888.00 2015-11-01 00:14:49.913 305 16344.90 127.93 51166.93 88888.00 2015-11-01 00:14:50.413 305 16344.87 127.97 51166.93 88888.00 2015-11-01 00:14:50.913 305 16344.86 128.00 51167.00 88888.00 2015-11-01 00:14:51.413 305 16344.87 127.99 51167.07 88888.00 2015-11-01 00:14:51.913 305 16344.87 127.92 51167.07 88888.00 2015-11-01 00:14:52.413 305 16344.88 127.90 51167.02 88888.00 2015-11-01 00:14:52.913 305 16344.86 127.91 51167.02 88888.00 2015-11-01 00:14:53.413 305 16344.87 127.91 51167.04 88888.00 2015-11-01 00:14:53.913 305 16344.88 127.93 51167.04 88888.00 2015-11-01 00:14:54.413 305 16344.90 127.97 51167.02 88888.00 2015-11-01 00:14:54.913 305 16344.90 127.99 51166.96 88888.00 2015-11-01 00:14:55.413 305 16344.90 127.98 51167.05 88888.00 2015-11-01 00:14:55.913 305 16344.85 127.91 51167.05 88888.00 2015-11-01 00:14:56.413 305 16344.83 127.90 51167.07 88888.00 2015-11-01 00:14:56.913 305 16344.85 127.92 51167.04 88888.00 2015-11-01 00:14:57.413 305 16344.92 127.95 51167.08 88888.00 2015-11-01 00:14:57.913 305 16344.94 127.93 51167.09 88888.00 2015-11-01 00:14:58.413 305 16344.95 127.95 51167.10 88888.00 2015-11-01 00:14:58.913 305 16344.94 127.90 51167.13 88888.00 2015-11-01 00:14:59.413 305 16344.90 127.83 51167.15 88888.00 2015-11-01 00:14:59.913 305 16344.89 127.86 51167.07 88888.00 2015-11-01 00:15:00.413 305 16344.93 127.90 51167.02 88888.00 2015-11-01 00:15:00.913 305 16344.94 127.86 51167.00 88888.00 2015-11-01 00:15:01.413 305 16344.98 127.82 51166.98 88888.00 2015-11-01 00:15:01.913 305 16344.95 127.83 51167.02 88888.00 2015-11-01 00:15:02.413 305 16344.90 127.85 51167.05 88888.00 2015-11-01 00:15:02.913 305 16344.90 127.86 51167.09 88888.00 2015-11-01 00:15:03.413 305 16344.90 127.84 51167.08 88888.00 2015-11-01 00:15:03.913 305 16344.89 127.90 51167.08 88888.00 2015-11-01 00:15:04.413 305 16344.88 127.90 51167.10 88888.00 2015-11-01 00:15:04.913 305 16344.93 127.90 51167.05 88888.00 2015-11-01 00:15:05.413 305 16344.90 127.89 51167.04 88888.00 2015-11-01 00:15:05.913 305 16344.90 127.91 51167.01 88888.00 2015-11-01 00:15:06.413 305 16344.92 127.89 51166.95 88888.00 2015-11-01 00:15:06.913 305 16344.95 127.88 51166.98 88888.00 2015-11-01 00:15:07.413 305 16344.94 127.89 51166.99 88888.00 2015-11-01 00:15:07.913 305 16344.96 127.86 51167.00 88888.00 2015-11-01 00:15:08.413 305 16344.92 127.91 51167.04 88888.00 2015-11-01 00:15:08.913 305 16344.88 127.95 51167.02 88888.00 2015-11-01 00:15:09.413 305 16344.89 127.93 51167.00 88888.00 2015-11-01 00:15:09.913 305 16344.88 127.90 51167.00 88888.00 2015-11-01 00:15:10.413 305 16344.88 127.91 51167.03 88888.00 2015-11-01 00:15:10.913 305 16344.87 127.94 51167.02 88888.00 2015-11-01 00:15:11.413 305 16344.92 127.95 51167.05 88888.00 2015-11-01 00:15:11.913 305 16344.94 127.97 51167.08 88888.00 2015-11-01 00:15:12.413 305 16344.89 127.95 51167.08 88888.00 2015-11-01 00:15:12.913 305 16344.89 127.91 51166.95 88888.00 2015-11-01 00:15:13.413 305 16344.87 127.84 51167.01 88888.00 2015-11-01 00:15:13.913 305 16344.85 127.86 51167.08 88888.00 2015-11-01 00:15:14.413 305 16344.86 127.86 51167.10 88888.00 2015-11-01 00:15:14.913 305 16344.88 127.82 51167.05 88888.00 2015-11-01 00:15:15.413 305 16344.84 127.84 51167.07 88888.00 2015-11-01 00:15:15.913 305 16344.78 127.88 51167.12 88888.00 2015-11-01 00:15:16.413 305 16344.85 127.91 51167.13 88888.00 2015-11-01 00:15:16.913 305 16344.87 127.91 51167.08 88888.00 2015-11-01 00:15:17.413 305 16344.85 127.90 51167.04 88888.00 2015-11-01 00:15:17.913 305 16344.85 127.93 51167.07 88888.00 2015-11-01 00:15:18.413 305 16344.90 127.94 51167.11 88888.00 2015-11-01 00:15:18.913 305 16344.90 127.93 51167.12 88888.00 2015-11-01 00:15:19.413 305 16344.90 127.89 51167.10 88888.00 2015-11-01 00:15:19.913 305 16344.87 127.89 51167.08 88888.00 2015-11-01 00:15:20.404 305 16344.86 127.93 51167.08 88888.00 2015-11-01 00:15:20.904 305 16344.81 127.94 51167.07 88888.00 2015-11-01 00:15:21.404 305 16344.81 127.91 51167.04 88888.00 2015-11-01 00:15:21.904 305 16344.85 127.88 51167.07 88888.00 2015-11-01 00:15:22.404 305 16344.83 127.91 51167.13 88888.00 2015-11-01 00:15:22.904 305 16344.81 127.93 51167.08 88888.00 2015-11-01 00:15:23.404 305 16344.84 127.95 51167.02 88888.00 2015-11-01 00:15:23.904 305 16344.84 127.91 51167.02 88888.00 2015-11-01 00:15:24.404 305 16344.84 127.91 51167.09 88888.00 2015-11-01 00:15:24.904 305 16344.84 127.93 51167.07 88888.00 2015-11-01 00:15:25.404 305 16344.80 127.85 51167.03 88888.00 2015-11-01 00:15:25.904 305 16344.78 127.88 51167.05 88888.00 2015-11-01 00:15:26.404 305 16344.78 127.86 51167.10 88888.00 2015-11-01 00:15:26.904 305 16344.85 127.90 51167.05 88888.00 2015-11-01 00:15:27.404 305 16344.84 127.91 51167.01 88888.00 2015-11-01 00:15:27.904 305 16344.80 127.93 51166.99 88888.00 2015-11-01 00:15:28.404 305 16344.78 127.93 51167.00 88888.00 2015-11-01 00:15:28.904 305 16344.80 127.90 51166.99 88888.00 2015-11-01 00:15:29.404 305 16344.79 127.89 51166.94 88888.00 2015-11-01 00:15:29.904 305 16344.75 127.86 51166.95 88888.00 2015-11-01 00:15:30.404 305 16344.77 127.83 51166.95 88888.00 2015-11-01 00:15:30.904 305 16344.78 127.83 51166.95 88888.00 2015-11-01 00:15:31.404 305 16344.78 127.88 51167.00 88888.00 2015-11-01 00:15:31.904 305 16344.78 127.90 51167.00 88888.00 2015-11-01 00:15:32.404 305 16344.78 127.88 51166.95 88888.00 2015-11-01 00:15:32.904 305 16344.83 127.85 51166.93 88888.00 2015-11-01 00:15:33.404 305 16344.81 127.89 51166.99 88888.00 2015-11-01 00:15:33.904 305 16344.79 127.88 51167.00 88888.00 2015-11-01 00:15:34.404 305 16344.78 127.85 51166.95 88888.00 2015-11-01 00:15:34.904 305 16344.78 127.89 51167.00 88888.00 2015-11-01 00:15:35.404 305 16344.83 127.88 51167.02 88888.00 2015-11-01 00:15:35.904 305 16344.85 127.86 51167.07 88888.00 2015-11-01 00:15:36.404 305 16344.84 127.88 51167.04 88888.00 2015-11-01 00:15:36.904 305 16344.83 127.89 51166.95 88888.00 2015-11-01 00:15:37.404 305 16344.83 127.88 51166.95 88888.00 2015-11-01 00:15:37.904 305 16344.80 127.91 51166.99 88888.00 2015-11-01 00:15:38.404 305 16344.78 127.94 51167.01 88888.00 2015-11-01 00:15:38.904 305 16344.76 128.01 51167.01 88888.00 2015-11-01 00:15:39.404 305 16344.75 128.02 51167.02 88888.00 2015-11-01 00:15:39.904 305 16344.75 127.99 51166.98 88888.00 2015-11-01 00:15:40.404 305 16344.75 128.00 51166.99 88888.00 2015-11-01 00:15:40.904 305 16344.75 128.00 51167.03 88888.00 2015-11-01 00:15:41.404 305 16344.72 127.94 51166.98 88888.00 2015-11-01 00:15:41.904 305 16344.76 127.94 51167.00 88888.00 2015-11-01 00:15:42.404 305 16344.77 127.95 51167.00 88888.00 2015-11-01 00:15:42.904 305 16344.72 127.95 51166.98 88888.00 2015-11-01 00:15:43.404 305 16344.70 127.91 51166.92 88888.00 2015-11-01 00:15:43.904 305 16344.69 127.92 51166.93 88888.00 2015-11-01 00:15:44.404 305 16344.70 127.93 51166.96 88888.00 2015-11-01 00:15:44.904 305 16344.69 127.95 51166.98 88888.00 2015-11-01 00:15:45.404 305 16344.67 127.95 51167.00 88888.00 2015-11-01 00:15:45.904 305 16344.63 127.98 51167.00 88888.00 2015-11-01 00:15:46.404 305 16344.63 128.02 51166.96 88888.00 2015-11-01 00:15:46.904 305 16344.62 128.11 51166.95 88888.00 2015-11-01 00:15:47.404 305 16344.59 128.09 51166.98 88888.00 2015-11-01 00:15:47.904 305 16344.61 128.11 51166.99 88888.00 2015-11-01 00:15:48.404 305 16344.61 128.08 51167.02 88888.00 2015-11-01 00:15:48.904 305 16344.57 128.03 51166.98 88888.00 2015-11-01 00:15:49.404 305 16344.54 127.98 51166.94 88888.00 2015-11-01 00:15:49.904 305 16344.52 127.97 51166.95 88888.00 2015-11-01 00:15:50.404 305 16344.54 127.95 51167.00 88888.00 2015-11-01 00:15:50.904 305 16344.55 127.99 51167.09 88888.00 2015-11-01 00:15:51.404 305 16344.54 127.95 51167.02 88888.00 2015-11-01 00:15:51.904 305 16344.53 127.91 51167.04 88888.00 2015-11-01 00:15:52.404 305 16344.54 127.95 51167.09 88888.00 2015-11-01 00:15:52.904 305 16344.54 128.00 51167.01 88888.00 2015-11-01 00:15:53.404 305 16344.51 128.09 51167.03 88888.00 2015-11-01 00:15:53.904 305 16344.49 128.02 51166.96 88888.00 2015-11-01 00:15:54.404 305 16344.51 128.00 51167.00 88888.00 2015-11-01 00:15:54.904 305 16344.48 128.06 51167.03 88888.00 2015-11-01 00:15:55.405 305 16344.48 128.07 51167.03 88888.00 2015-11-01 00:15:55.905 305 16344.46 127.95 51167.00 88888.00 2015-11-01 00:15:56.405 305 16344.49 127.92 51166.98 88888.00 2015-11-01 00:15:56.905 305 16344.51 127.91 51166.92 88888.00 2015-11-01 00:15:57.405 305 16344.48 127.91 51166.95 88888.00 2015-11-01 00:15:57.905 305 16344.46 127.94 51167.03 88888.00 2015-11-01 00:15:58.405 305 16344.46 128.01 51166.96 88888.00 2015-11-01 00:15:58.905 305 16344.43 127.95 51166.89 88888.00 2015-11-01 00:15:59.405 305 16344.44 127.95 51166.91 88888.00 2015-11-01 00:15:59.905 305 16344.42 128.00 51166.91 88888.00 2015-11-01 00:16:00.405 305 16344.37 128.03 51166.91 88888.00 2015-11-01 00:16:00.905 305 16344.33 127.99 51166.94 88888.00 2015-11-01 00:16:01.405 305 16344.33 128.01 51166.96 88888.00 2015-11-01 00:16:01.905 305 16344.34 128.01 51166.95 88888.00 2015-11-01 00:16:02.405 305 16344.32 128.09 51166.95 88888.00 2015-11-01 00:16:02.905 305 16344.27 128.11 51167.01 88888.00 2015-11-01 00:16:03.405 305 16344.24 128.09 51167.05 88888.00 2015-11-01 00:16:03.905 305 16344.25 128.11 51167.03 88888.00 2015-11-01 00:16:04.405 305 16344.24 128.07 51167.04 88888.00 2015-11-01 00:16:04.905 305 16344.25 128.04 51167.01 88888.00 2015-11-01 00:16:05.405 305 16344.28 128.04 51166.95 88888.00 2015-11-01 00:16:05.905 305 16344.28 128.04 51166.95 88888.00 2015-11-01 00:16:06.405 305 16344.23 128.04 51166.96 88888.00 2015-11-01 00:16:06.905 305 16344.19 128.08 51166.93 88888.00 2015-11-01 00:16:07.405 305 16344.19 128.10 51166.92 88888.00 2015-11-01 00:16:07.905 305 16344.25 128.10 51166.90 88888.00 2015-11-01 00:16:08.405 305 16344.23 128.04 51166.91 88888.00 2015-11-01 00:16:08.905 305 16344.16 128.01 51166.94 88888.00 2015-11-01 00:16:09.405 305 16344.16 127.98 51166.99 88888.00 2015-11-01 00:16:09.905 305 16344.15 127.99 51166.98 88888.00 2015-11-01 00:16:10.405 305 16344.16 127.99 51166.95 88888.00 2015-11-01 00:16:10.905 305 16344.13 128.01 51167.02 88888.00 2015-11-01 00:16:11.405 305 16344.10 128.03 51166.94 88888.00 2015-11-01 00:16:11.905 305 16344.06 128.01 51166.90 88888.00 2015-11-01 00:16:12.405 305 16344.10 128.03 51166.93 88888.00 2015-11-01 00:16:12.905 305 16344.10 128.01 51166.98 88888.00 2015-11-01 00:16:13.405 305 16344.04 128.03 51166.94 88888.00 2015-11-01 00:16:13.905 305 16344.07 128.00 51167.02 88888.00 2015-11-01 00:16:14.405 305 16344.17 128.02 51167.02 88888.00 2015-11-01 00:16:14.905 305 16344.11 128.04 51167.07 88888.00 2015-11-01 00:16:15.405 305 16344.14 128.06 51167.07 88888.00 2015-11-01 00:16:15.905 305 16344.16 128.07 51167.02 88888.00 2015-11-01 00:16:16.405 305 16344.14 128.10 51166.99 88888.00 2015-11-01 00:16:16.905 305 16344.17 128.11 51166.94 88888.00 2015-11-01 00:16:17.405 305 16344.16 128.09 51166.91 88888.00 2015-11-01 00:16:17.905 305 16344.15 128.09 51166.89 88888.00 2015-11-01 00:16:18.405 305 16344.13 128.08 51166.92 88888.00 2015-11-01 00:16:18.905 305 16344.11 128.08 51166.99 88888.00 2015-11-01 00:16:19.405 305 16344.14 128.10 51167.03 88888.00 2015-11-01 00:16:19.905 305 16344.18 128.09 51167.01 88888.00 2015-11-01 00:16:20.405 305 16344.17 128.04 51166.98 88888.00 2015-11-01 00:16:20.905 305 16344.14 128.04 51166.96 88888.00 2015-11-01 00:16:21.405 305 16344.13 128.07 51167.00 88888.00 2015-11-01 00:16:21.905 305 16344.10 128.10 51167.00 88888.00 2015-11-01 00:16:22.405 305 16344.13 128.09 51167.02 88888.00 2015-11-01 00:16:22.905 305 16344.15 128.11 51167.03 88888.00 2015-11-01 00:16:23.405 305 16344.10 128.15 51167.05 88888.00 2015-11-01 00:16:23.905 305 16344.10 128.11 51167.00 88888.00 2015-11-01 00:16:24.405 305 16344.10 128.11 51166.92 88888.00 2015-11-01 00:16:24.905 305 16344.09 128.07 51166.96 88888.00 2015-11-01 00:16:25.406 305 16344.10 128.06 51166.99 88888.00 2015-11-01 00:16:25.906 305 16344.09 128.04 51167.03 88888.00 2015-11-01 00:16:26.406 305 16344.14 128.04 51166.98 88888.00 2015-11-01 00:16:26.906 305 16344.11 128.09 51166.90 88888.00 2015-11-01 00:16:27.406 305 16344.13 128.08 51166.95 88888.00 2015-11-01 00:16:27.906 305 16344.11 128.09 51166.92 88888.00 2015-11-01 00:16:28.406 305 16344.11 128.11 51167.02 88888.00 2015-11-01 00:16:28.906 305 16344.10 128.14 51167.07 88888.00 2015-11-01 00:16:29.406 305 16344.05 128.11 51167.05 88888.00 2015-11-01 00:16:29.906 305 16344.06 128.10 51167.04 88888.00 2015-11-01 00:16:30.406 305 16344.05 128.14 51167.02 88888.00 2015-11-01 00:16:30.906 305 16344.02 128.15 51167.00 88888.00 2015-11-01 00:16:31.406 305 16344.01 128.15 51166.99 88888.00 2015-11-01 00:16:31.906 305 16344.08 128.14 51166.98 88888.00 2015-11-01 00:16:32.406 305 16344.14 128.11 51166.95 88888.00 2015-11-01 00:16:32.906 305 16344.13 128.11 51166.93 88888.00 2015-11-01 00:16:33.406 305 16344.08 128.16 51166.90 88888.00 2015-11-01 00:16:33.906 305 16344.13 128.12 51166.91 88888.00 2015-11-01 00:16:34.406 305 16344.13 128.14 51166.90 88888.00 2015-11-01 00:16:34.906 305 16344.14 128.18 51166.89 88888.00 2015-11-01 00:16:35.406 305 16344.09 128.14 51166.99 88888.00 2015-11-01 00:16:35.906 305 16344.13 128.12 51166.99 88888.00 2015-11-01 00:16:36.406 305 16344.13 128.18 51167.00 88888.00 2015-11-01 00:16:36.906 305 16344.13 128.16 51166.99 88888.00 2015-11-01 00:16:37.406 305 16344.14 128.15 51167.02 88888.00 2015-11-01 00:16:37.906 305 16344.14 128.18 51167.03 88888.00 2015-11-01 00:16:38.406 305 16344.17 128.21 51166.95 88888.00 2015-11-01 00:16:38.906 305 16344.19 128.18 51166.98 88888.00 2015-11-01 00:16:39.406 305 16344.18 128.18 51167.08 88888.00 2015-11-01 00:16:39.906 305 16344.19 128.16 51167.11 88888.00 2015-11-01 00:16:40.406 305 16344.21 128.14 51167.11 88888.00 2015-11-01 00:16:40.906 305 16344.10 128.21 51167.07 88888.00 2015-11-01 00:16:41.406 305 16344.14 128.23 51167.04 88888.00 2015-11-01 00:16:41.906 305 16344.13 128.10 51166.98 88888.00 2015-11-01 00:16:42.406 305 16344.11 128.09 51166.95 88888.00 2015-11-01 00:16:42.906 305 16344.11 128.08 51166.99 88888.00 2015-11-01 00:16:43.406 305 16344.15 128.09 51166.99 88888.00 2015-11-01 00:16:43.906 305 16344.18 128.10 51166.98 88888.00 2015-11-01 00:16:44.406 305 16344.21 128.10 51166.95 88888.00 2015-11-01 00:16:44.906 305 16344.18 128.12 51166.93 88888.00 2015-11-01 00:16:45.406 305 16344.18 128.15 51166.92 88888.00 2015-11-01 00:16:45.906 305 16344.19 128.14 51166.93 88888.00 2015-11-01 00:16:46.406 305 16344.16 128.12 51166.94 88888.00 2015-11-01 00:16:46.906 305 16344.19 128.18 51167.01 88888.00 2015-11-01 00:16:47.406 305 16344.17 128.19 51166.98 88888.00 2015-11-01 00:16:47.906 305 16344.15 128.15 51166.98 88888.00 2015-11-01 00:16:48.406 305 16344.15 128.14 51166.99 88888.00 2015-11-01 00:16:48.906 305 16344.16 128.15 51166.98 88888.00 2015-11-01 00:16:49.406 305 16344.17 128.26 51166.90 88888.00 2015-11-01 00:16:49.906 305 16344.18 128.29 51166.91 88888.00 2015-11-01 00:16:50.406 305 16344.16 128.27 51166.98 88888.00 2015-11-01 00:16:50.906 305 16344.17 128.28 51166.92 88888.00 2015-11-01 00:16:51.406 305 16344.22 128.26 51166.92 88888.00 2015-11-01 00:16:51.906 305 16344.26 128.21 51166.98 88888.00 2015-11-01 00:16:52.406 305 16344.27 128.25 51167.01 88888.00 2015-11-01 00:16:52.906 305 16344.26 128.28 51167.03 88888.00 2015-11-01 00:16:53.406 305 16344.34 128.23 51167.05 88888.00 2015-11-01 00:16:53.906 305 16344.34 128.17 51167.05 88888.00 2015-11-01 00:16:54.406 305 16344.30 128.15 51167.00 88888.00 2015-11-01 00:16:54.906 305 16344.28 128.10 51166.95 88888.00 2015-11-01 00:16:55.406 305 16344.31 128.11 51167.01 88888.00 2015-11-01 00:16:55.906 305 16344.36 128.09 51167.03 88888.00 2015-11-01 00:16:56.406 305 16344.34 128.09 51167.01 88888.00 2015-11-01 00:16:56.906 305 16344.31 128.14 51166.99 88888.00 2015-11-01 00:16:57.406 305 16344.25 128.17 51166.98 88888.00 2015-11-01 00:16:57.906 305 16344.27 128.11 51167.01 88888.00 2015-11-01 00:16:58.406 305 16344.30 128.10 51166.96 88888.00 2015-11-01 00:16:58.906 305 16344.27 128.06 51166.99 88888.00 2015-11-01 00:16:59.406 305 16344.32 128.06 51166.98 88888.00 2015-11-01 00:16:59.906 305 16344.35 128.03 51166.98 88888.00 2015-11-01 00:17:00.407 305 16344.33 128.10 51166.96 88888.00 2015-11-01 00:17:00.907 305 16344.33 128.14 51167.01 88888.00 2015-11-01 00:17:01.407 305 16344.34 128.08 51167.00 88888.00 2015-11-01 00:17:01.907 305 16344.36 128.07 51166.98 88888.00 2015-11-01 00:17:02.407 305 16344.37 128.02 51166.96 88888.00 2015-11-01 00:17:02.907 305 16344.35 128.08 51167.01 88888.00 2015-11-01 00:17:03.407 305 16344.36 128.15 51167.01 88888.00 2015-11-01 00:17:03.907 305 16344.40 128.15 51166.94 88888.00 2015-11-01 00:17:04.407 305 16344.43 128.12 51166.92 88888.00 2015-11-01 00:17:04.907 305 16344.43 128.07 51166.91 88888.00 2015-11-01 00:17:05.407 305 16344.41 128.06 51166.85 88888.00 2015-11-01 00:17:05.907 305 16344.36 128.06 51166.89 88888.00 2015-11-01 00:17:06.407 305 16344.35 128.03 51166.91 88888.00 2015-11-01 00:17:06.907 305 16344.37 128.04 51166.94 88888.00 2015-11-01 00:17:07.407 305 16344.45 128.04 51166.95 88888.00 2015-11-01 00:17:07.907 305 16344.45 128.02 51166.94 88888.00 2015-11-01 00:17:08.407 305 16344.44 128.04 51166.96 88888.00 2015-11-01 00:17:08.907 305 16344.46 128.11 51166.95 88888.00 2015-11-01 00:17:09.407 305 16344.46 128.14 51166.93 88888.00 2015-11-01 00:17:09.907 305 16344.43 128.21 51166.94 88888.00 2015-11-01 00:17:10.407 305 16344.44 128.17 51166.91 88888.00 2015-11-01 00:17:10.907 305 16344.46 128.21 51166.98 88888.00 2015-11-01 00:17:11.407 305 16344.48 128.17 51166.99 88888.00 2015-11-01 00:17:11.907 305 16344.48 128.11 51166.93 88888.00 2015-11-01 00:17:12.407 305 16344.46 128.15 51166.94 88888.00 2015-11-01 00:17:12.907 305 16344.45 128.18 51166.99 88888.00 2015-11-01 00:17:13.407 305 16344.43 128.17 51167.04 88888.00 2015-11-01 00:17:13.907 305 16344.43 128.15 51166.99 88888.00 2015-11-01 00:17:14.407 305 16344.44 128.20 51166.94 88888.00 2015-11-01 00:17:14.907 305 16344.45 128.19 51166.89 88888.00 2015-11-01 00:17:15.407 305 16344.44 128.19 51166.86 88888.00 2015-11-01 00:17:15.907 305 16344.44 128.23 51166.81 88888.00 2015-11-01 00:17:16.407 305 16344.41 128.23 51166.85 88888.00 2015-11-01 00:17:16.907 305 16344.42 128.24 51166.93 88888.00 2015-11-01 00:17:17.407 305 16344.44 128.18 51166.95 88888.00 2015-11-01 00:17:17.907 305 16344.41 128.20 51166.98 88888.00 2015-11-01 00:17:18.407 305 16344.40 128.25 51166.94 88888.00 2015-11-01 00:17:18.907 305 16344.39 128.28 51166.92 88888.00 2015-11-01 00:17:19.407 305 16344.43 128.24 51166.91 88888.00 2015-11-01 00:17:19.907 305 16344.43 128.25 51166.90 88888.00 2015-11-01 00:17:20.407 305 16344.41 128.27 51166.85 88888.00 2015-11-01 00:17:20.907 305 16344.37 128.26 51166.80 88888.00 2015-11-01 00:17:21.407 305 16344.35 128.30 51166.84 88888.00 2015-11-01 00:17:21.907 305 16344.32 128.33 51166.86 88888.00 2015-11-01 00:17:22.407 305 16344.32 128.28 51166.87 88888.00 2015-11-01 00:17:22.907 305 16344.33 128.28 51166.90 88888.00 2015-11-01 00:17:23.407 305 16344.36 128.28 51166.89 88888.00 2015-11-01 00:17:23.907 305 16344.35 128.28 51166.87 88888.00 2015-11-01 00:17:24.407 305 16344.34 128.27 51166.91 88888.00 2015-11-01 00:17:24.907 305 16344.34 128.29 51166.89 88888.00 2015-11-01 00:17:25.407 305 16344.43 128.25 51166.85 88888.00 2015-11-01 00:17:25.907 305 16344.40 128.24 51166.83 88888.00 2015-11-01 00:17:26.407 305 16344.37 128.29 51166.87 88888.00 2015-11-01 00:17:26.907 305 16344.34 128.30 51166.83 88888.00 2015-11-01 00:17:27.407 305 16344.34 128.30 51166.83 88888.00 2015-11-01 00:17:27.907 305 16344.32 128.28 51166.83 88888.00 2015-11-01 00:17:28.407 305 16344.34 128.30 51166.89 88888.00 2015-11-01 00:17:28.907 305 16344.35 128.33 51166.90 88888.00 2015-11-01 00:17:29.407 305 16344.33 128.34 51166.87 88888.00 2015-11-01 00:17:29.907 305 16344.33 128.39 51166.84 88888.00 2015-11-01 00:17:30.408 305 16344.34 128.38 51166.81 88888.00 2015-11-01 00:17:30.908 305 16344.33 128.33 51166.84 88888.00 2015-11-01 00:17:31.408 305 16344.37 128.32 51166.85 88888.00 2015-11-01 00:17:31.908 305 16344.39 128.35 51166.95 88888.00 2015-11-01 00:17:32.408 305 16344.39 128.38 51167.03 88888.00 2015-11-01 00:17:32.908 305 16344.35 128.38 51167.03 88888.00 2015-11-01 00:17:33.408 305 16344.40 128.38 51166.95 88888.00 2015-11-01 00:17:33.908 305 16344.50 128.33 51166.92 88888.00 2015-11-01 00:17:34.408 305 16344.50 128.34 51166.91 88888.00 2015-11-01 00:17:34.908 305 16344.45 128.34 51166.93 88888.00 2015-11-01 00:17:35.408 305 16344.48 128.38 51166.90 88888.00 2015-11-01 00:17:35.908 305 16344.53 128.43 51166.90 88888.00 2015-11-01 00:17:36.408 305 16344.49 128.42 51166.89 88888.00 2015-11-01 00:17:36.908 305 16344.46 128.41 51166.89 88888.00 2015-11-01 00:17:37.408 305 16344.46 128.37 51166.90 88888.00 2015-11-01 00:17:37.908 305 16344.48 128.44 51166.87 88888.00 2015-11-01 00:17:38.408 305 16344.45 128.44 51166.83 88888.00 2015-11-01 00:17:38.908 305 16344.44 128.46 51166.83 88888.00 2015-11-01 00:17:39.408 305 16344.44 128.46 51166.91 88888.00 2015-11-01 00:17:39.908 305 16344.37 128.44 51166.95 88888.00 2015-11-01 00:17:40.408 305 16344.39 128.37 51166.93 88888.00 2015-11-01 00:17:40.908 305 16344.40 128.45 51166.93 88888.00 2015-11-01 00:17:41.408 305 16344.42 128.47 51166.92 88888.00 2015-11-01 00:17:41.908 305 16344.43 128.49 51166.91 88888.00 2015-11-01 00:17:42.408 305 16344.46 128.50 51166.91 88888.00 2015-11-01 00:17:42.908 305 16344.48 128.54 51166.92 88888.00 2015-11-01 00:17:43.408 305 16344.51 128.55 51166.93 88888.00 2015-11-01 00:17:43.908 305 16344.49 128.54 51166.99 88888.00 2015-11-01 00:17:44.408 305 16344.43 128.53 51166.95 88888.00 2015-11-01 00:17:44.908 305 16344.45 128.53 51166.95 88888.00 2015-11-01 00:17:45.408 305 16344.44 128.54 51166.94 88888.00 2015-11-01 00:17:45.908 305 16344.44 128.58 51166.96 88888.00 2015-11-01 00:17:46.408 305 16344.44 128.52 51167.00 88888.00 2015-11-01 00:17:46.908 305 16344.43 128.54 51166.98 88888.00 2015-11-01 00:17:47.408 305 16344.46 128.49 51166.93 88888.00 2015-11-01 00:17:47.908 305 16344.48 128.52 51167.02 88888.00 2015-11-01 00:17:48.408 305 16344.44 128.54 51167.03 88888.00 2015-11-01 00:17:48.908 305 16344.46 128.55 51167.08 88888.00 2015-11-01 00:17:49.408 305 16344.46 128.55 51167.04 88888.00 2015-11-01 00:17:49.908 305 16344.45 128.52 51167.04 88888.00 2015-11-01 00:17:50.408 305 16344.43 128.51 51167.02 88888.00 2015-11-01 00:17:50.908 305 16344.44 128.52 51166.93 88888.00 2015-11-01 00:17:51.408 305 16344.46 128.54 51166.94 88888.00 2015-11-01 00:17:51.908 305 16344.44 128.56 51166.92 88888.00 2015-11-01 00:17:52.408 305 16344.43 128.53 51166.92 88888.00 2015-11-01 00:17:52.908 305 16344.41 128.50 51166.89 88888.00 2015-11-01 00:17:53.408 305 16344.37 128.52 51166.94 88888.00 2015-11-01 00:17:53.908 305 16344.33 128.51 51167.01 88888.00 2015-11-01 00:17:54.408 305 16344.31 128.54 51167.00 88888.00 2015-11-01 00:17:54.908 305 16344.30 128.58 51166.93 88888.00 2015-11-01 00:17:55.408 305 16344.32 128.60 51166.92 88888.00 2015-11-01 00:17:55.908 305 16344.34 128.62 51166.96 88888.00 2015-11-01 00:17:56.408 305 16344.33 128.63 51166.98 88888.00 2015-11-01 00:17:56.908 305 16344.35 128.60 51166.94 88888.00 2015-11-01 00:17:57.408 305 16344.35 128.59 51166.90 88888.00 2015-11-01 00:17:57.908 305 16344.31 128.56 51166.94 88888.00 2015-11-01 00:17:58.408 305 16344.27 128.59 51166.95 88888.00 2015-11-01 00:17:58.908 305 16344.30 128.60 51166.91 88888.00 2015-11-01 00:17:59.408 305 16344.32 128.63 51166.95 88888.00 2015-11-01 00:17:59.908 305 16344.32 128.62 51166.95 88888.00 2015-11-01 00:18:00.409 305 16344.31 128.60 51166.92 88888.00 2015-11-01 00:18:00.909 305 16344.31 128.56 51166.94 88888.00 2015-11-01 00:18:01.409 305 16344.34 128.51 51166.93 88888.00 2015-11-01 00:18:01.909 305 16344.32 128.55 51166.92 88888.00 2015-11-01 00:18:02.409 305 16344.28 128.61 51166.89 88888.00 2015-11-01 00:18:02.909 305 16344.26 128.59 51166.89 88888.00 2015-11-01 00:18:03.409 305 16344.27 128.61 51166.89 88888.00 2015-11-01 00:18:03.909 305 16344.28 128.59 51166.85 88888.00 2015-11-01 00:18:04.409 305 16344.24 128.56 51166.84 88888.00 2015-11-01 00:18:04.909 305 16344.25 128.56 51166.86 88888.00 2015-11-01 00:18:05.409 305 16344.22 128.55 51166.89 88888.00 2015-11-01 00:18:05.909 305 16344.22 128.59 51166.89 88888.00 2015-11-01 00:18:06.409 305 16344.26 128.60 51166.89 88888.00 2015-11-01 00:18:06.909 305 16344.26 128.62 51166.83 88888.00 2015-11-01 00:18:07.409 305 16344.24 128.59 51166.82 88888.00 2015-11-01 00:18:07.909 305 16344.25 128.51 51166.85 88888.00 2015-11-01 00:18:08.409 305 16344.27 128.52 51166.85 88888.00 2015-11-01 00:18:08.909 305 16344.26 128.55 51166.91 88888.00 2015-11-01 00:18:09.409 305 16344.25 128.53 51166.89 88888.00 2015-11-01 00:18:09.909 305 16344.25 128.54 51166.87 88888.00 2015-11-01 00:18:10.409 305 16344.26 128.53 51166.82 88888.00 2015-11-01 00:18:10.909 305 16344.26 128.58 51166.82 88888.00 2015-11-01 00:18:11.409 305 16344.28 128.59 51166.90 88888.00 2015-11-01 00:18:11.909 305 16344.27 128.60 51166.98 88888.00 2015-11-01 00:18:12.409 305 16344.30 128.61 51166.94 88888.00 2015-11-01 00:18:12.909 305 16344.27 128.61 51166.92 88888.00 2015-11-01 00:18:13.409 305 16344.27 128.63 51166.94 88888.00 2015-11-01 00:18:13.909 305 16344.28 128.64 51166.86 88888.00 2015-11-01 00:18:14.409 305 16344.26 128.59 51166.86 88888.00 2015-11-01 00:18:14.909 305 16344.23 128.56 51166.93 88888.00 2015-11-01 00:18:15.409 305 16344.18 128.63 51166.90 88888.00 2015-11-01 00:18:15.909 305 16344.13 128.63 51166.91 88888.00 2015-11-01 00:18:16.409 305 16344.17 128.59 51166.91 88888.00 2015-11-01 00:18:16.909 305 16344.19 128.56 51166.92 88888.00 2015-11-01 00:18:17.409 305 16344.23 128.59 51166.92 88888.00 2015-11-01 00:18:17.909 305 16344.27 128.59 51166.90 88888.00 2015-11-01 00:18:18.409 305 16344.27 128.58 51166.90 88888.00 2015-11-01 00:18:18.909 305 16344.21 128.56 51166.87 88888.00 2015-11-01 00:18:19.409 305 16344.21 128.56 51166.86 88888.00 2015-11-01 00:18:19.909 305 16344.18 128.63 51166.93 88888.00 2015-11-01 00:18:20.409 305 16344.17 128.63 51166.98 88888.00 2015-11-01 00:18:20.909 305 16344.21 128.55 51167.03 88888.00 2015-11-01 00:18:21.409 305 16344.19 128.55 51166.98 88888.00 2015-11-01 00:18:21.909 305 16344.17 128.53 51166.93 88888.00 2015-11-01 00:18:22.409 305 16344.17 128.60 51166.90 88888.00 2015-11-01 00:18:22.909 305 16344.17 128.67 51166.89 88888.00 2015-11-01 00:18:23.409 305 16344.14 128.64 51166.85 88888.00 2015-11-01 00:18:23.909 305 16344.14 128.61 51166.87 88888.00 2015-11-01 00:18:24.409 305 16344.16 128.64 51166.77 88888.00 2015-11-01 00:18:24.909 305 16344.15 128.62 51166.83 88888.00 2015-11-01 00:18:25.409 305 16344.14 128.59 51166.89 88888.00 2015-11-01 00:18:25.909 305 16344.14 128.54 51166.85 88888.00 2015-11-01 00:18:26.409 305 16344.14 128.56 51166.84 88888.00 2015-11-01 00:18:26.909 305 16344.17 128.62 51166.86 88888.00 2015-11-01 00:18:27.409 305 16344.21 128.62 51166.89 88888.00 2015-11-01 00:18:27.909 305 16344.18 128.60 51166.78 88888.00 2015-11-01 00:18:28.409 305 16344.10 128.61 51166.77 88888.00 2015-11-01 00:18:28.909 305 16344.09 128.59 51166.87 88888.00 2015-11-01 00:18:29.409 305 16344.07 128.63 51166.87 88888.00 2015-11-01 00:18:29.909 305 16344.10 128.65 51166.84 88888.00 2015-11-01 00:18:30.409 305 16344.07 128.62 51166.86 88888.00 2015-11-01 00:18:30.909 305 16344.06 128.65 51166.89 88888.00 2015-11-01 00:18:31.409 305 16344.02 128.67 51166.89 88888.00 2015-11-01 00:18:31.909 305 16344.01 128.64 51166.85 88888.00 2015-11-01 00:18:32.409 305 16344.04 128.65 51166.83 88888.00 2015-11-01 00:18:32.909 305 16344.06 128.70 51166.83 88888.00 2015-11-01 00:18:33.409 305 16344.02 128.68 51166.76 88888.00 2015-11-01 00:18:33.909 305 16344.04 128.69 51166.76 88888.00 2015-11-01 00:18:34.409 305 16344.04 128.67 51166.80 88888.00 2015-11-01 00:18:34.909 305 16344.07 128.69 51166.84 88888.00 2015-11-01 00:18:35.410 305 16344.10 128.71 51166.92 88888.00 2015-11-01 00:18:35.910 305 16344.08 128.70 51166.93 88888.00 2015-11-01 00:18:36.410 305 16344.06 128.76 51166.90 88888.00 2015-11-01 00:18:36.910 305 16344.05 128.76 51166.93 88888.00 2015-11-01 00:18:37.410 305 16344.01 128.77 51166.93 88888.00 2015-11-01 00:18:37.910 305 16344.02 128.80 51166.87 88888.00 2015-11-01 00:18:38.410 305 16344.02 128.77 51166.85 88888.00 2015-11-01 00:18:38.910 305 16344.00 128.75 51166.91 88888.00 2015-11-01 00:18:39.410 305 16343.91 128.78 51166.89 88888.00 2015-11-01 00:18:39.910 305 16343.95 128.77 51166.86 88888.00 2015-11-01 00:18:40.410 305 16343.98 128.77 51166.83 88888.00 2015-11-01 00:18:40.910 305 16343.98 128.72 51166.81 88888.00 2015-11-01 00:18:41.410 305 16343.92 128.73 51166.81 88888.00 2015-11-01 00:18:41.910 305 16343.95 128.80 51166.82 88888.00 2015-11-01 00:18:42.410 305 16343.95 128.81 51166.89 88888.00 2015-11-01 00:18:42.910 305 16343.95 128.76 51166.93 88888.00 2015-11-01 00:18:43.410 305 16343.91 128.71 51166.87 88888.00 2015-11-01 00:18:43.910 305 16343.90 128.67 51166.81 88888.00 2015-11-01 00:18:44.410 305 16343.91 128.65 51166.82 88888.00 2015-11-01 00:18:44.910 305 16343.92 128.69 51166.82 88888.00 2015-11-01 00:18:45.410 305 16343.91 128.73 51166.85 88888.00 2015-11-01 00:18:45.910 305 16343.92 128.78 51166.89 88888.00 2015-11-01 00:18:46.410 305 16343.91 128.77 51166.92 88888.00 2015-11-01 00:18:46.910 305 16343.87 128.72 51166.94 88888.00 2015-11-01 00:18:47.410 305 16343.87 128.76 51167.00 88888.00 2015-11-01 00:18:47.910 305 16343.90 128.76 51167.01 88888.00 2015-11-01 00:18:48.410 305 16343.91 128.77 51166.95 88888.00 2015-11-01 00:18:48.910 305 16343.91 128.72 51166.86 88888.00 2015-11-01 00:18:49.410 305 16343.91 128.73 51166.89 88888.00 2015-11-01 00:18:49.910 305 16343.92 128.70 51166.89 88888.00 2015-11-01 00:18:50.410 305 16343.87 128.71 51166.89 88888.00 2015-11-01 00:18:50.910 305 16343.81 128.78 51166.87 88888.00 2015-11-01 00:18:51.410 305 16343.80 128.77 51166.90 88888.00 2015-11-01 00:18:51.910 305 16343.82 128.71 51166.89 88888.00 2015-11-01 00:18:52.410 305 16343.83 128.77 51166.93 88888.00 2015-11-01 00:18:52.910 305 16343.81 128.72 51167.00 88888.00 2015-11-01 00:18:53.410 305 16343.81 128.73 51167.08 88888.00 2015-11-01 00:18:53.910 305 16343.82 128.73 51167.07 88888.00 2015-11-01 00:18:54.410 305 16343.83 128.71 51167.05 88888.00 2015-11-01 00:18:54.910 305 16343.83 128.72 51166.94 88888.00 2015-11-01 00:18:55.410 305 16343.84 128.76 51166.89 88888.00 2015-11-01 00:18:55.910 305 16343.87 128.77 51166.89 88888.00 2015-11-01 00:18:56.410 305 16343.83 128.72 51166.89 88888.00 2015-11-01 00:18:56.910 305 16343.84 128.70 51166.90 88888.00 2015-11-01 00:18:57.410 305 16343.90 128.72 51166.85 88888.00 2015-11-01 00:18:57.910 305 16343.90 128.70 51166.89 88888.00 2015-11-01 00:18:58.410 305 16343.87 128.73 51166.84 88888.00 2015-11-01 00:18:58.910 305 16343.88 128.75 51166.83 88888.00 2015-11-01 00:18:59.410 305 16343.87 128.76 51166.82 88888.00 2015-11-01 00:18:59.910 305 16343.83 128.76 51166.82 88888.00 2015-11-01 00:19:00.410 305 16343.80 128.71 51166.82 88888.00 2015-11-01 00:19:00.910 305 16343.80 128.79 51166.85 88888.00 2015-11-01 00:19:01.410 305 16343.87 128.78 51166.82 88888.00 2015-11-01 00:19:01.910 305 16343.88 128.75 51166.86 88888.00 2015-11-01 00:19:02.410 305 16343.84 128.79 51166.93 88888.00 2015-11-01 00:19:02.910 305 16343.86 128.82 51166.98 88888.00 2015-11-01 00:19:03.410 305 16343.89 128.82 51166.98 88888.00 2015-11-01 00:19:03.910 305 16343.87 128.80 51166.96 88888.00 2015-11-01 00:19:04.410 305 16343.88 128.84 51166.98 88888.00 2015-11-01 00:19:04.910 305 16343.90 128.85 51166.89 88888.00 2015-11-01 00:19:05.411 305 16343.87 128.87 51166.77 88888.00 2015-11-01 00:19:05.911 305 16343.88 128.86 51166.81 88888.00 2015-11-01 00:19:06.411 305 16343.84 128.89 51166.95 88888.00 2015-11-01 00:19:06.911 305 16343.83 128.87 51166.98 88888.00 2015-11-01 00:19:07.411 305 16343.88 128.88 51167.02 88888.00 2015-11-01 00:19:07.911 305 16343.87 128.90 51167.07 88888.00 2015-11-01 00:19:08.411 305 16343.90 128.89 51167.09 88888.00 2015-11-01 00:19:08.911 305 16343.90 128.85 51167.05 88888.00 2015-11-01 00:19:09.411 305 16343.86 128.82 51166.99 88888.00 2015-11-01 00:19:09.911 305 16343.92 128.86 51166.98 88888.00 2015-11-01 00:19:10.411 305 16343.90 128.86 51166.91 88888.00 2015-11-01 00:19:10.911 305 16343.90 128.88 51166.93 88888.00 2015-11-01 00:19:11.411 305 16343.89 128.93 51166.91 88888.00 2015-11-01 00:19:11.911 305 16343.92 128.88 51166.94 88888.00 2015-11-01 00:19:12.411 305 16343.95 128.84 51166.98 88888.00 2015-11-01 00:19:12.911 305 16343.98 128.86 51166.98 88888.00 2015-11-01 00:19:13.411 305 16343.98 128.86 51166.95 88888.00 2015-11-01 00:19:13.911 305 16343.92 128.87 51166.98 88888.00 2015-11-01 00:19:14.411 305 16343.92 128.86 51167.01 88888.00 2015-11-01 00:19:14.911 305 16343.92 128.86 51166.98 88888.00 2015-11-01 00:19:15.411 305 16343.88 128.85 51166.94 88888.00 2015-11-01 00:19:15.911 305 16343.91 128.82 51166.91 88888.00 2015-11-01 00:19:16.411 305 16343.93 128.88 51166.87 88888.00 2015-11-01 00:19:16.911 305 16343.96 128.86 51166.91 88888.00 2015-11-01 00:19:17.411 305 16343.93 128.86 51166.87 88888.00 2015-11-01 00:19:17.911 305 16343.92 128.91 51166.89 88888.00 2015-11-01 00:19:18.411 305 16343.95 128.95 51166.92 88888.00 2015-11-01 00:19:18.911 305 16343.96 128.90 51166.98 88888.00 2015-11-01 00:19:19.411 305 16343.96 128.91 51166.92 88888.00 2015-11-01 00:19:19.911 305 16343.95 128.89 51166.89 88888.00 2015-11-01 00:19:20.411 305 16343.93 128.85 51166.84 88888.00 2015-11-01 00:19:20.911 305 16343.96 128.81 51166.83 88888.00 2015-11-01 00:19:21.411 305 16343.95 128.86 51166.87 88888.00 2015-11-01 00:19:21.911 305 16343.91 128.88 51166.92 88888.00 2015-11-01 00:19:22.411 305 16343.93 128.87 51166.94 88888.00 2015-11-01 00:19:22.911 305 16343.91 128.90 51166.95 88888.00 2015-11-01 00:19:23.411 305 16343.91 128.86 51166.93 88888.00 2015-11-01 00:19:23.911 305 16343.91 128.90 51166.86 88888.00 2015-11-01 00:19:24.411 305 16343.96 128.94 51166.83 88888.00 2015-11-01 00:19:24.911 305 16343.93 128.87 51166.86 88888.00 2015-11-01 00:19:25.411 305 16343.96 128.81 51166.87 88888.00 2015-11-01 00:19:25.911 305 16343.96 128.84 51166.84 88888.00 2015-11-01 00:19:26.411 305 16343.95 128.84 51166.87 88888.00 2015-11-01 00:19:26.911 305 16343.97 128.86 51166.85 88888.00 2015-11-01 00:19:27.411 305 16343.96 128.87 51166.86 88888.00 2015-11-01 00:19:27.911 305 16343.96 128.86 51166.85 88888.00 2015-11-01 00:19:28.411 305 16343.98 128.85 51166.86 88888.00 2015-11-01 00:19:28.911 305 16343.98 128.91 51166.84 88888.00 2015-11-01 00:19:29.411 305 16343.96 128.90 51166.81 88888.00 2015-11-01 00:19:29.911 305 16343.99 128.89 51166.84 88888.00 2015-11-01 00:19:30.411 305 16344.01 128.95 51166.86 88888.00 2015-11-01 00:19:30.911 305 16344.01 128.91 51166.92 88888.00 2015-11-01 00:19:31.411 305 16344.01 128.88 51166.94 88888.00 2015-11-01 00:19:31.911 305 16344.00 128.86 51166.87 88888.00 2015-11-01 00:19:32.411 305 16343.99 128.89 51166.84 88888.00 2015-11-01 00:19:32.911 305 16343.96 128.95 51166.89 88888.00 2015-11-01 00:19:33.411 305 16343.97 128.95 51166.89 88888.00 2015-11-01 00:19:33.911 305 16344.01 128.93 51166.86 88888.00 2015-11-01 00:19:34.411 305 16344.02 128.89 51166.81 88888.00 2015-11-01 00:19:34.911 305 16344.01 128.94 51166.82 88888.00 2015-11-01 00:19:35.411 305 16344.06 128.96 51166.87 88888.00 2015-11-01 00:19:35.911 305 16344.04 128.95 51166.91 88888.00 2015-11-01 00:19:36.411 305 16344.01 128.93 51166.92 88888.00 2015-11-01 00:19:36.911 305 16344.00 128.95 51166.87 88888.00 2015-11-01 00:19:37.411 305 16344.02 128.96 51166.81 88888.00 2015-11-01 00:19:37.911 305 16344.01 128.98 51166.76 88888.00 2015-11-01 00:19:38.411 305 16344.04 128.94 51166.69 88888.00 2015-11-01 00:19:38.911 305 16344.07 128.93 51166.77 88888.00 2015-11-01 00:19:39.411 305 16344.04 128.91 51166.76 88888.00 2015-11-01 00:19:39.911 305 16344.00 128.94 51166.78 88888.00 2015-11-01 00:19:40.412 305 16344.02 128.93 51166.81 88888.00 2015-11-01 00:19:40.912 305 16344.02 128.93 51166.75 88888.00 2015-11-01 00:19:41.412 305 16344.04 128.95 51166.74 88888.00 2015-11-01 00:19:41.912 305 16344.01 128.94 51166.84 88888.00 2015-11-01 00:19:42.412 305 16344.04 128.95 51166.84 88888.00 2015-11-01 00:19:42.912 305 16344.04 128.95 51166.81 88888.00 2015-11-01 00:19:43.412 305 16344.01 128.95 51166.83 88888.00 2015-11-01 00:19:43.912 305 16344.01 128.89 51166.83 88888.00 2015-11-01 00:19:44.412 305 16344.01 128.94 51166.78 88888.00 2015-11-01 00:19:44.912 305 16344.00 128.95 51166.73 88888.00 2015-11-01 00:19:45.412 305 16344.02 128.94 51166.72 88888.00 2015-11-01 00:19:45.912 305 16344.06 128.98 51166.67 88888.00 2015-11-01 00:19:46.412 305 16344.06 128.99 51166.69 88888.00 2015-11-01 00:19:46.912 305 16344.05 128.98 51166.76 88888.00 2015-11-01 00:19:47.412 305 16344.04 128.95 51166.81 88888.00 2015-11-01 00:19:47.912 305 16344.05 128.96 51166.77 88888.00 2015-11-01 00:19:48.412 305 16344.04 128.99 51166.72 88888.00 2015-11-01 00:19:48.912 305 16344.01 128.99 51166.73 88888.00 2015-11-01 00:19:49.412 305 16343.97 128.94 51166.81 88888.00 2015-11-01 00:19:49.912 305 16343.98 128.90 51166.80 88888.00 2015-11-01 00:19:50.412 305 16343.98 128.88 51166.77 88888.00 2015-11-01 00:19:50.912 305 16344.02 128.87 51166.72 88888.00 2015-11-01 00:19:51.412 305 16344.05 128.94 51166.72 88888.00 2015-11-01 00:19:51.912 305 16344.06 128.96 51166.64 88888.00 2015-11-01 00:19:52.412 305 16344.09 128.94 51166.67 88888.00 2015-11-01 00:19:52.912 305 16344.09 128.89 51166.72 88888.00 2015-11-01 00:19:53.412 305 16344.11 128.90 51166.74 88888.00 2015-11-01 00:19:53.912 305 16344.10 128.88 51166.73 88888.00 2015-11-01 00:19:54.412 305 16344.06 128.88 51166.72 88888.00 2015-11-01 00:19:54.912 305 16344.10 128.93 51166.72 88888.00 2015-11-01 00:19:55.412 305 16344.08 128.94 51166.76 88888.00 2015-11-01 00:19:55.912 305 16344.08 128.95 51166.82 88888.00 2015-11-01 00:19:56.412 305 16344.06 128.94 51166.76 88888.00 2015-11-01 00:19:56.912 305 16344.08 128.96 51166.80 88888.00 2015-11-01 00:19:57.412 305 16344.07 128.95 51166.82 88888.00 2015-11-01 00:19:57.912 305 16344.07 128.91 51166.81 88888.00 2015-11-01 00:19:58.412 305 16344.10 128.89 51166.80 88888.00 2015-11-01 00:19:58.912 305 16344.10 128.89 51166.76 88888.00 2015-11-01 00:19:59.412 305 16344.10 128.93 51166.75 88888.00 2015-11-01 00:19:59.912 305 16344.09 128.89 51166.75 88888.00 2015-11-01 00:20:00.412 305 16344.14 128.94 51166.77 88888.00 2015-11-01 00:20:00.912 305 16344.13 128.97 51166.75 88888.00 2015-11-01 00:20:01.412 305 16344.10 128.90 51166.80 88888.00 2015-11-01 00:20:01.912 305 16344.13 128.91 51166.80 88888.00 2015-11-01 00:20:02.412 305 16344.10 128.90 51166.83 88888.00 2015-11-01 00:20:02.912 305 16344.08 128.94 51166.84 88888.00 2015-11-01 00:20:03.412 305 16344.10 128.95 51166.78 88888.00 2015-11-01 00:20:03.912 305 16344.11 128.97 51166.73 88888.00 2015-11-01 00:20:04.412 305 16344.10 128.99 51166.75 88888.00 2015-11-01 00:20:04.912 305 16344.11 128.98 51166.75 88888.00 2015-11-01 00:20:05.412 305 16344.16 128.94 51166.81 88888.00 2015-11-01 00:20:05.912 305 16344.22 128.95 51166.86 88888.00 2015-11-01 00:20:06.412 305 16344.14 128.97 51166.89 88888.00 2015-11-01 00:20:06.912 305 16344.13 128.97 51166.91 88888.00 2015-11-01 00:20:07.412 305 16344.17 128.99 51166.86 88888.00 2015-11-01 00:20:07.912 305 16344.16 129.01 51166.81 88888.00 2015-11-01 00:20:08.412 305 16344.15 129.03 51166.76 88888.00 2015-11-01 00:20:08.912 305 16344.21 128.96 51166.77 88888.00 2015-11-01 00:20:09.412 305 16344.21 128.95 51166.75 88888.00 2015-11-01 00:20:09.912 305 16344.22 128.88 51166.72 88888.00 2015-11-01 00:20:10.413 305 16344.24 128.90 51166.72 88888.00 2015-11-01 00:20:10.913 305 16344.25 128.93 51166.71 88888.00 2015-11-01 00:20:11.413 305 16344.25 128.89 51166.71 88888.00 2015-11-01 00:20:11.913 305 16344.28 128.88 51166.68 88888.00 2015-11-01 00:20:12.413 305 16344.27 128.93 51166.69 88888.00 2015-11-01 00:20:12.913 305 16344.31 128.95 51166.75 88888.00 2015-11-01 00:20:13.413 305 16344.31 128.94 51166.72 88888.00 2015-11-01 00:20:13.913 305 16344.28 128.90 51166.66 88888.00 2015-11-01 00:20:14.413 305 16344.27 128.90 51166.72 88888.00 2015-11-01 00:20:14.913 305 16344.25 128.94 51166.75 88888.00 2015-11-01 00:20:15.413 305 16344.25 128.93 51166.73 88888.00 2015-11-01 00:20:15.913 305 16344.27 128.95 51166.71 88888.00 2015-11-01 00:20:16.413 305 16344.33 128.93 51166.73 88888.00 2015-11-01 00:20:16.913 305 16344.31 128.91 51166.77 88888.00 2015-11-01 00:20:17.413 305 16344.30 128.90 51166.83 88888.00 2015-11-01 00:20:17.913 305 16344.28 128.90 51166.80 88888.00 2015-11-01 00:20:18.413 305 16344.26 128.85 51166.78 88888.00 2015-11-01 00:20:18.913 305 16344.23 128.86 51166.83 88888.00 2015-11-01 00:20:19.413 305 16344.25 128.86 51166.82 88888.00 2015-11-01 00:20:19.913 305 16344.27 128.84 51166.84 88888.00 2015-11-01 00:20:20.413 305 16344.28 128.84 51166.84 88888.00 2015-11-01 00:20:20.913 305 16344.27 128.82 51166.85 88888.00 2015-11-01 00:20:21.413 305 16344.32 128.86 51166.83 88888.00 2015-11-01 00:20:21.913 305 16344.32 128.86 51166.82 88888.00 2015-11-01 00:20:22.413 305 16344.32 128.82 51166.81 88888.00 2015-11-01 00:20:22.913 305 16344.34 128.80 51166.78 88888.00 2015-11-01 00:20:23.413 305 16344.39 128.78 51166.75 88888.00 2015-11-01 00:20:23.913 305 16344.41 128.81 51166.69 88888.00 2015-11-01 00:20:24.413 305 16344.42 128.84 51166.67 88888.00 2015-11-01 00:20:24.913 305 16344.40 128.87 51166.71 88888.00 2015-11-01 00:20:25.413 305 16344.44 128.86 51166.72 88888.00 2015-11-01 00:20:25.913 305 16344.44 128.82 51166.78 88888.00 2015-11-01 00:20:26.413 305 16344.44 128.86 51166.77 88888.00 2015-11-01 00:20:26.913 305 16344.45 128.88 51166.77 88888.00 2015-11-01 00:20:27.413 305 16344.45 128.87 51166.74 88888.00 2015-11-01 00:20:27.913 305 16344.40 128.90 51166.73 88888.00 2015-11-01 00:20:28.413 305 16344.41 128.86 51166.72 88888.00 2015-11-01 00:20:28.913 305 16344.43 128.87 51166.74 88888.00 2015-11-01 00:20:29.413 305 16344.45 128.90 51166.72 88888.00 2015-11-01 00:20:29.913 305 16344.45 128.88 51166.74 88888.00 2015-11-01 00:20:30.413 305 16344.49 128.87 51166.74 88888.00 2015-11-01 00:20:30.913 305 16344.48 128.88 51166.73 88888.00 2015-11-01 00:20:31.413 305 16344.44 128.90 51166.73 88888.00 2015-11-01 00:20:31.913 305 16344.45 128.91 51166.74 88888.00 2015-11-01 00:20:32.413 305 16344.50 128.90 51166.83 88888.00 2015-11-01 00:20:32.913 305 16344.49 128.89 51166.76 88888.00 2015-11-01 00:20:33.413 305 16344.51 128.88 51166.72 88888.00 2015-11-01 00:20:33.913 305 16344.49 128.87 51166.77 88888.00 2015-11-01 00:20:34.413 305 16344.49 128.86 51166.81 88888.00 2015-11-01 00:20:34.913 305 16344.51 128.85 51166.81 88888.00 2015-11-01 00:20:35.413 305 16344.52 128.87 51166.84 88888.00 2015-11-01 00:20:35.913 305 16344.52 128.82 51166.83 88888.00 2015-11-01 00:20:36.413 305 16344.55 128.84 51166.81 88888.00 2015-11-01 00:20:36.913 305 16344.54 128.85 51166.78 88888.00 2015-11-01 00:20:37.413 305 16344.50 128.86 51166.80 88888.00 2015-11-01 00:20:37.913 305 16344.51 128.87 51166.74 88888.00 2015-11-01 00:20:38.413 305 16344.55 128.88 51166.80 88888.00 2015-11-01 00:20:38.913 305 16344.57 128.89 51166.78 88888.00 2015-11-01 00:20:39.413 305 16344.57 128.87 51166.75 88888.00 2015-11-01 00:20:39.913 305 16344.55 128.87 51166.84 88888.00 2015-11-01 00:20:40.404 305 16344.54 128.95 51166.86 88888.00 2015-11-01 00:20:40.904 305 16344.55 128.97 51166.85 88888.00 2015-11-01 00:20:41.404 305 16344.54 128.99 51166.85 88888.00 2015-11-01 00:20:41.904 305 16344.55 128.94 51166.71 88888.00 2015-11-01 00:20:42.404 305 16344.57 128.90 51166.68 88888.00 2015-11-01 00:20:42.904 305 16344.60 128.91 51166.72 88888.00 2015-11-01 00:20:43.404 305 16344.59 128.88 51166.71 88888.00 2015-11-01 00:20:43.904 305 16344.60 128.89 51166.78 88888.00 2015-11-01 00:20:44.404 305 16344.58 128.89 51166.81 88888.00 2015-11-01 00:20:44.904 305 16344.55 128.89 51166.89 88888.00 2015-11-01 00:20:45.404 305 16344.58 128.90 51166.85 88888.00 2015-11-01 00:20:45.904 305 16344.59 128.90 51166.84 88888.00 2015-11-01 00:20:46.404 305 16344.58 128.95 51166.84 88888.00 2015-11-01 00:20:46.904 305 16344.59 128.96 51166.85 88888.00 2015-11-01 00:20:47.404 305 16344.65 128.86 51166.85 88888.00 2015-11-01 00:20:47.904 305 16344.65 128.85 51166.85 88888.00 2015-11-01 00:20:48.404 305 16344.67 128.84 51166.85 88888.00 2015-11-01 00:20:48.904 305 16344.68 128.82 51166.82 88888.00 2015-11-01 00:20:49.404 305 16344.66 128.84 51166.89 88888.00 2015-11-01 00:20:49.904 305 16344.67 128.84 51166.87 88888.00 2015-11-01 00:20:50.404 305 16344.69 128.81 51166.82 88888.00 2015-11-01 00:20:50.904 305 16344.65 128.77 51166.78 88888.00 2015-11-01 00:20:51.404 305 16344.60 128.77 51166.81 88888.00 2015-11-01 00:20:51.904 305 16344.62 128.77 51166.74 88888.00 2015-11-01 00:20:52.404 305 16344.65 128.75 51166.76 88888.00 2015-11-01 00:20:52.904 305 16344.67 128.75 51166.75 88888.00 2015-11-01 00:20:53.404 305 16344.69 128.72 51166.75 88888.00 2015-11-01 00:20:53.904 305 16344.67 128.76 51166.80 88888.00 2015-11-01 00:20:54.404 305 16344.65 128.81 51166.77 88888.00 2015-11-01 00:20:54.904 305 16344.65 128.77 51166.73 88888.00 2015-11-01 00:20:55.404 305 16344.68 128.72 51166.75 88888.00 2015-11-01 00:20:55.904 305 16344.71 128.77 51166.73 88888.00 2015-11-01 00:20:56.404 305 16344.74 128.80 51166.82 88888.00 2015-11-01 00:20:56.904 305 16344.75 128.79 51166.84 88888.00 2015-11-01 00:20:57.404 305 16344.69 128.79 51166.77 88888.00 2015-11-01 00:20:57.904 305 16344.66 128.77 51166.76 88888.00 2015-11-01 00:20:58.404 305 16344.70 128.80 51166.81 88888.00 2015-11-01 00:20:58.904 305 16344.71 128.84 51166.80 88888.00 2015-11-01 00:20:59.404 305 16344.70 128.82 51166.77 88888.00 2015-11-01 00:20:59.904 305 16344.72 128.82 51166.77 88888.00 2015-11-01 00:21:00.404 305 16344.75 128.77 51166.77 88888.00 2015-11-01 00:21:00.904 305 16344.72 128.76 51166.80 88888.00 2015-11-01 00:21:01.404 305 16344.70 128.77 51166.78 88888.00 2015-11-01 00:21:01.904 305 16344.68 128.73 51166.71 88888.00 2015-11-01 00:21:02.404 305 16344.71 128.73 51166.66 88888.00 2015-11-01 00:21:02.904 305 16344.70 128.75 51166.72 88888.00 2015-11-01 00:21:03.404 305 16344.70 128.75 51166.73 88888.00 2015-11-01 00:21:03.904 305 16344.74 128.79 51166.66 88888.00 2015-11-01 00:21:04.404 305 16344.72 128.87 51166.66 88888.00 2015-11-01 00:21:04.904 305 16344.75 128.86 51166.66 88888.00 2015-11-01 00:21:05.404 305 16344.77 128.87 51166.71 88888.00 2015-11-01 00:21:05.904 305 16344.76 128.87 51166.77 88888.00 2015-11-01 00:21:06.404 305 16344.74 128.86 51166.82 88888.00 2015-11-01 00:21:06.904 305 16344.75 128.85 51166.81 88888.00 2015-11-01 00:21:07.404 305 16344.75 128.84 51166.82 88888.00 2015-11-01 00:21:07.904 305 16344.74 128.76 51166.80 88888.00 2015-11-01 00:21:08.404 305 16344.77 128.75 51166.83 88888.00 2015-11-01 00:21:08.904 305 16344.78 128.80 51166.84 88888.00 2015-11-01 00:21:09.404 305 16344.72 128.81 51166.85 88888.00 2015-11-01 00:21:09.904 305 16344.76 128.82 51166.78 88888.00 2015-11-01 00:21:10.404 305 16344.72 128.81 51166.83 88888.00 2015-11-01 00:21:10.904 305 16344.72 128.78 51166.83 88888.00 2015-11-01 00:21:11.404 305 16344.77 128.77 51166.76 88888.00 2015-11-01 00:21:11.904 305 16344.78 128.71 51166.77 88888.00 2015-11-01 00:21:12.404 305 16344.77 128.68 51166.81 88888.00 2015-11-01 00:21:12.904 305 16344.77 128.68 51166.78 88888.00 2015-11-01 00:21:13.404 305 16344.72 128.76 51166.80 88888.00 2015-11-01 00:21:13.904 305 16344.75 128.75 51166.77 88888.00 2015-11-01 00:21:14.404 305 16344.75 128.78 51166.73 88888.00 2015-11-01 00:21:14.904 305 16344.72 128.75 51166.73 88888.00 2015-11-01 00:21:15.405 305 16344.72 128.72 51166.64 88888.00 2015-11-01 00:21:15.905 305 16344.69 128.70 51166.66 88888.00 2015-11-01 00:21:16.405 305 16344.70 128.64 51166.75 88888.00 2015-11-01 00:21:16.905 305 16344.74 128.68 51166.81 88888.00 2015-11-01 00:21:17.405 305 16344.75 128.68 51166.82 88888.00 2015-11-01 00:21:17.905 305 16344.75 128.70 51166.74 88888.00 2015-11-01 00:21:18.405 305 16344.72 128.69 51166.72 88888.00 2015-11-01 00:21:18.905 305 16344.76 128.70 51166.73 88888.00 2015-11-01 00:21:19.405 305 16344.79 128.73 51166.75 88888.00 2015-11-01 00:21:19.905 305 16344.72 128.70 51166.82 88888.00 2015-11-01 00:21:20.405 305 16344.69 128.72 51166.80 88888.00 2015-11-01 00:21:20.905 305 16344.71 128.77 51166.78 88888.00 2015-11-01 00:21:21.405 305 16344.72 128.76 51166.80 88888.00 2015-11-01 00:21:21.905 305 16344.70 128.77 51166.83 88888.00 2015-11-01 00:21:22.405 305 16344.71 128.76 51166.84 88888.00 2015-11-01 00:21:22.905 305 16344.74 128.76 51166.78 88888.00 2015-11-01 00:21:23.405 305 16344.72 128.69 51166.80 88888.00 2015-11-01 00:21:23.905 305 16344.70 128.71 51166.81 88888.00 2015-11-01 00:21:24.405 305 16344.68 128.72 51166.78 88888.00 2015-11-01 00:21:24.905 305 16344.71 128.67 51166.76 88888.00 2015-11-01 00:21:25.405 305 16344.72 128.59 51166.74 88888.00 2015-11-01 00:21:25.905 305 16344.72 128.64 51166.75 88888.00 2015-11-01 00:21:26.405 305 16344.74 128.64 51166.74 88888.00 2015-11-01 00:21:26.905 305 16344.72 128.62 51166.74 88888.00 2015-11-01 00:21:27.405 305 16344.71 128.63 51166.80 88888.00 2015-11-01 00:21:27.905 305 16344.68 128.67 51166.82 88888.00 2015-11-01 00:21:28.405 305 16344.68 128.68 51166.76 88888.00 2015-11-01 00:21:28.905 305 16344.66 128.68 51166.72 88888.00 2015-11-01 00:21:29.405 305 16344.69 128.64 51166.73 88888.00 2015-11-01 00:21:29.905 305 16344.63 128.67 51166.72 88888.00 2015-11-01 00:21:30.405 305 16344.58 128.67 51166.74 88888.00 2015-11-01 00:21:30.905 305 16344.57 128.65 51166.80 88888.00 2015-11-01 00:21:31.405 305 16344.57 128.64 51166.80 88888.00 2015-11-01 00:21:31.905 305 16344.54 128.65 51166.73 88888.00 2015-11-01 00:21:32.405 305 16344.60 128.67 51166.71 88888.00 2015-11-01 00:21:32.905 305 16344.60 128.63 51166.74 88888.00 2015-11-01 00:21:33.405 305 16344.58 128.60 51166.75 88888.00 2015-11-01 00:21:33.905 305 16344.57 128.60 51166.73 88888.00 2015-11-01 00:21:34.405 305 16344.52 128.64 51166.71 88888.00 2015-11-01 00:21:34.905 305 16344.50 128.71 51166.71 88888.00 2015-11-01 00:21:35.405 305 16344.52 128.70 51166.68 88888.00 2015-11-01 00:21:35.905 305 16344.54 128.68 51166.64 88888.00 2015-11-01 00:21:36.405 305 16344.55 128.64 51166.63 88888.00 2015-11-01 00:21:36.905 305 16344.54 128.61 51166.63 88888.00 2015-11-01 00:21:37.405 305 16344.51 128.61 51166.65 88888.00 2015-11-01 00:21:37.905 305 16344.54 128.68 51166.62 88888.00 2015-11-01 00:21:38.405 305 16344.54 128.72 51166.60 88888.00 2015-11-01 00:21:38.905 305 16344.52 128.72 51166.56 88888.00 2015-11-01 00:21:39.405 305 16344.51 128.69 51166.62 88888.00 2015-11-01 00:21:39.905 305 16344.53 128.69 51166.64 88888.00 2015-11-01 00:21:40.405 305 16344.51 128.70 51166.62 88888.00 2015-11-01 00:21:40.905 305 16344.49 128.65 51166.59 88888.00 2015-11-01 00:21:41.405 305 16344.51 128.63 51166.58 88888.00 2015-11-01 00:21:41.905 305 16344.52 128.68 51166.57 88888.00 2015-11-01 00:21:42.405 305 16344.51 128.70 51166.60 88888.00 2015-11-01 00:21:42.905 305 16344.50 128.64 51166.62 88888.00 2015-11-01 00:21:43.405 305 16344.49 128.68 51166.54 88888.00 2015-11-01 00:21:43.905 305 16344.42 128.63 51166.57 88888.00 2015-11-01 00:21:44.405 305 16344.46 128.67 51166.59 88888.00 2015-11-01 00:21:44.905 305 16344.50 128.64 51166.66 88888.00 2015-11-01 00:21:45.406 305 16344.49 128.65 51166.72 88888.00 2015-11-01 00:21:45.906 305 16344.48 128.61 51166.72 88888.00 2015-11-01 00:21:46.406 305 16344.45 128.61 51166.72 88888.00 2015-11-01 00:21:46.906 305 16344.41 128.62 51166.73 88888.00 2015-11-01 00:21:47.406 305 16344.43 128.69 51166.72 88888.00 2015-11-01 00:21:47.906 305 16344.49 128.65 51166.68 88888.00 2015-11-01 00:21:48.406 305 16344.46 128.68 51166.69 88888.00 2015-11-01 00:21:48.906 305 16344.48 128.63 51166.73 88888.00 2015-11-01 00:21:49.406 305 16344.51 128.65 51166.72 88888.00 2015-11-01 00:21:49.906 305 16344.45 128.69 51166.65 88888.00 2015-11-01 00:21:50.406 305 16344.43 128.68 51166.65 88888.00 2015-11-01 00:21:50.906 305 16344.44 128.70 51166.63 88888.00 2015-11-01 00:21:51.406 305 16344.44 128.67 51166.62 88888.00 2015-11-01 00:21:51.906 305 16344.41 128.63 51166.58 88888.00 2015-11-01 00:21:52.406 305 16344.37 128.63 51166.59 88888.00 2015-11-01 00:21:52.906 305 16344.35 128.70 51166.66 88888.00 2015-11-01 00:21:53.406 305 16344.34 128.70 51166.73 88888.00 2015-11-01 00:21:53.906 305 16344.35 128.63 51166.75 88888.00 2015-11-01 00:21:54.406 305 16344.34 128.64 51166.76 88888.00 2015-11-01 00:21:54.906 305 16344.34 128.64 51166.69 88888.00 2015-11-01 00:21:55.406 305 16344.32 128.68 51166.71 88888.00 2015-11-01 00:21:55.906 305 16344.30 128.68 51166.71 88888.00 2015-11-01 00:21:56.406 305 16344.30 128.67 51166.66 88888.00 2015-11-01 00:21:56.906 305 16344.33 128.69 51166.64 88888.00 2015-11-01 00:21:57.406 305 16344.31 128.70 51166.65 88888.00 2015-11-01 00:21:57.906 305 16344.27 128.70 51166.64 88888.00 2015-11-01 00:21:58.406 305 16344.23 128.71 51166.59 88888.00 2015-11-01 00:21:58.906 305 16344.23 128.69 51166.62 88888.00 2015-11-01 00:21:59.406 305 16344.23 128.68 51166.60 88888.00 2015-11-01 00:21:59.906 305 16344.23 128.65 51166.63 88888.00 2015-11-01 00:22:00.406 305 16344.25 128.65 51166.67 88888.00 2015-11-01 00:22:00.906 305 16344.28 128.68 51166.72 88888.00 2015-11-01 00:22:01.406 305 16344.33 128.73 51166.67 88888.00 2015-11-01 00:22:01.906 305 16344.30 128.75 51166.65 88888.00 2015-11-01 00:22:02.406 305 16344.28 128.70 51166.63 88888.00 2015-11-01 00:22:02.906 305 16344.28 128.68 51166.67 88888.00 2015-11-01 00:22:03.406 305 16344.30 128.68 51166.73 88888.00 2015-11-01 00:22:03.906 305 16344.32 128.60 51166.72 88888.00 2015-11-01 00:22:04.406 305 16344.34 128.63 51166.68 88888.00 2015-11-01 00:22:04.906 305 16344.30 128.62 51166.62 88888.00 2015-11-01 00:22:05.406 305 16344.33 128.69 51166.65 88888.00 2015-11-01 00:22:05.906 305 16344.36 128.69 51166.64 88888.00 2015-11-01 00:22:06.406 305 16344.36 128.71 51166.65 88888.00 2015-11-01 00:22:06.906 305 16344.36 128.69 51166.68 88888.00 2015-11-01 00:22:07.406 305 16344.34 128.64 51166.75 88888.00 2015-11-01 00:22:07.906 305 16344.34 128.64 51166.73 88888.00 2015-11-01 00:22:08.406 305 16344.33 128.68 51166.68 88888.00 2015-11-01 00:22:08.906 305 16344.35 128.69 51166.73 88888.00 2015-11-01 00:22:09.406 305 16344.35 128.64 51166.72 88888.00 2015-11-01 00:22:09.906 305 16344.37 128.65 51166.68 88888.00 2015-11-01 00:22:10.406 305 16344.35 128.70 51166.67 88888.00 2015-11-01 00:22:10.906 305 16344.31 128.70 51166.68 88888.00 2015-11-01 00:22:11.406 305 16344.31 128.75 51166.69 88888.00 2015-11-01 00:22:11.906 305 16344.32 128.72 51166.75 88888.00 2015-11-01 00:22:12.406 305 16344.33 128.70 51166.82 88888.00 2015-11-01 00:22:12.906 305 16344.36 128.71 51166.80 88888.00 2015-11-01 00:22:13.406 305 16344.34 128.80 51166.73 88888.00 2015-11-01 00:22:13.906 305 16344.37 128.75 51166.73 88888.00 2015-11-01 00:22:14.406 305 16344.36 128.73 51166.76 88888.00 2015-11-01 00:22:14.906 305 16344.36 128.76 51166.69 88888.00 2015-11-01 00:22:15.406 305 16344.39 128.79 51166.66 88888.00 2015-11-01 00:22:15.906 305 16344.36 128.77 51166.71 88888.00 2015-11-01 00:22:16.406 305 16344.35 128.78 51166.71 88888.00 2015-11-01 00:22:16.906 305 16344.34 128.84 51166.75 88888.00 2015-11-01 00:22:17.406 305 16344.33 128.85 51166.74 88888.00 2015-11-01 00:22:17.906 305 16344.36 128.78 51166.80 88888.00 2015-11-01 00:22:18.406 305 16344.28 128.76 51166.81 88888.00 2015-11-01 00:22:18.906 305 16344.26 128.72 51166.83 88888.00 2015-11-01 00:22:19.406 305 16344.25 128.69 51166.89 88888.00 2015-11-01 00:22:19.906 305 16344.27 128.63 51166.90 88888.00 2015-11-01 00:22:20.407 305 16344.30 128.63 51166.83 88888.00 2015-11-01 00:22:20.907 305 16344.27 128.68 51166.77 88888.00 2015-11-01 00:22:21.407 305 16344.24 128.69 51166.76 88888.00 2015-11-01 00:22:21.907 305 16344.27 128.69 51166.71 88888.00 2015-11-01 00:22:22.407 305 16344.26 128.68 51166.78 88888.00 2015-11-01 00:22:22.907 305 16344.28 128.69 51166.80 88888.00 2015-11-01 00:22:23.407 305 16344.25 128.72 51166.77 88888.00 2015-11-01 00:22:23.907 305 16344.19 128.72 51166.81 88888.00 2015-11-01 00:22:24.407 305 16344.25 128.71 51166.81 88888.00 2015-11-01 00:22:24.907 305 16344.25 128.72 51166.75 88888.00 2015-11-01 00:22:25.407 305 16344.22 128.70 51166.75 88888.00 2015-11-01 00:22:25.907 305 16344.23 128.73 51166.72 88888.00 2015-11-01 00:22:26.407 305 16344.24 128.75 51166.69 88888.00 2015-11-01 00:22:26.907 305 16344.22 128.76 51166.71 88888.00 2015-11-01 00:22:27.407 305 16344.24 128.75 51166.74 88888.00 2015-11-01 00:22:27.907 305 16344.22 128.73 51166.80 88888.00 2015-11-01 00:22:28.407 305 16344.16 128.75 51166.78 88888.00 2015-11-01 00:22:28.907 305 16344.15 128.73 51166.77 88888.00 2015-11-01 00:22:29.407 305 16344.15 128.73 51166.77 88888.00 2015-11-01 00:22:29.907 305 16344.18 128.72 51166.80 88888.00 2015-11-01 00:22:30.407 305 16344.15 128.72 51166.78 88888.00 2015-11-01 00:22:30.907 305 16344.08 128.75 51166.85 88888.00 2015-11-01 00:22:31.407 305 16344.10 128.78 51166.83 88888.00 2015-11-01 00:22:31.907 305 16344.10 128.78 51166.85 88888.00 2015-11-01 00:22:32.407 305 16344.05 128.79 51166.85 88888.00 2015-11-01 00:22:32.907 305 16344.07 128.75 51166.87 88888.00 2015-11-01 00:22:33.407 305 16344.04 128.73 51166.89 88888.00 2015-11-01 00:22:33.907 305 16344.01 128.79 51166.84 88888.00 2015-11-01 00:22:34.407 305 16344.01 128.85 51166.85 88888.00 2015-11-01 00:22:34.907 305 16344.00 128.86 51166.83 88888.00 2015-11-01 00:22:35.407 305 16343.99 128.90 51166.80 88888.00 2015-11-01 00:22:35.907 305 16344.00 128.91 51166.72 88888.00 2015-11-01 00:22:36.407 305 16344.00 128.89 51166.71 88888.00 2015-11-01 00:22:36.907 305 16343.99 128.89 51166.63 88888.00 2015-11-01 00:22:37.407 305 16344.05 128.90 51166.65 88888.00 2015-11-01 00:22:37.907 305 16344.05 128.94 51166.69 88888.00 2015-11-01 00:22:38.407 305 16344.04 128.91 51166.78 88888.00 2015-11-01 00:22:38.907 305 16344.02 128.91 51166.84 88888.00 2015-11-01 00:22:39.407 305 16344.01 128.95 51166.89 88888.00 2015-11-01 00:22:39.907 305 16343.99 128.96 51166.83 88888.00 2015-11-01 00:22:40.407 305 16344.00 128.90 51166.81 88888.00 2015-11-01 00:22:40.907 305 16343.99 128.91 51166.82 88888.00 2015-11-01 00:22:41.407 305 16343.97 128.94 51166.78 88888.00 2015-11-01 00:22:41.907 305 16343.96 128.93 51166.80 88888.00 2015-11-01 00:22:42.407 305 16343.98 128.96 51166.81 88888.00 2015-11-01 00:22:42.907 305 16343.95 128.98 51166.77 88888.00 2015-11-01 00:22:43.407 305 16343.95 129.01 51166.77 88888.00 2015-11-01 00:22:43.907 305 16343.95 128.97 51166.85 88888.00 2015-11-01 00:22:44.407 305 16343.93 128.98 51166.89 88888.00 2015-11-01 00:22:44.907 305 16343.92 128.99 51166.84 88888.00 2015-11-01 00:22:45.407 305 16343.96 128.96 51166.80 88888.00 2015-11-01 00:22:45.907 305 16343.97 128.93 51166.84 88888.00 2015-11-01 00:22:46.407 305 16343.93 128.95 51166.87 88888.00 2015-11-01 00:22:46.907 305 16343.88 128.96 51166.78 88888.00 2015-11-01 00:22:47.407 305 16343.90 128.94 51166.75 88888.00 2015-11-01 00:22:47.907 305 16343.90 128.97 51166.73 88888.00 2015-11-01 00:22:48.407 305 16343.90 129.02 51166.71 88888.00 2015-11-01 00:22:48.907 305 16343.91 128.97 51166.73 88888.00 2015-11-01 00:22:49.407 305 16343.86 128.96 51166.73 88888.00 2015-11-01 00:22:49.907 305 16343.87 128.98 51166.76 88888.00 2015-11-01 00:22:50.408 305 16343.89 128.97 51166.78 88888.00 2015-11-01 00:22:50.908 305 16343.91 129.01 51166.78 88888.00 2015-11-01 00:22:51.408 305 16343.88 129.05 51166.82 88888.00 2015-11-01 00:22:51.908 305 16343.83 129.08 51166.80 88888.00 2015-11-01 00:22:52.408 305 16343.78 129.08 51166.77 88888.00 2015-11-01 00:22:52.908 305 16343.78 129.02 51166.80 88888.00 2015-11-01 00:22:53.408 305 16343.79 129.02 51166.82 88888.00 2015-11-01 00:22:53.908 305 16343.79 128.99 51166.83 88888.00 2015-11-01 00:22:54.408 305 16343.77 129.01 51166.86 88888.00 2015-11-01 00:22:54.908 305 16343.78 129.07 51166.87 88888.00 2015-11-01 00:22:55.408 305 16343.80 129.10 51166.89 88888.00 2015-11-01 00:22:55.908 305 16343.80 129.13 51166.89 88888.00 2015-11-01 00:22:56.408 305 16343.81 129.11 51166.90 88888.00 2015-11-01 00:22:56.908 305 16343.82 129.05 51166.89 88888.00 2015-11-01 00:22:57.408 305 16343.80 129.03 51166.90 88888.00 2015-11-01 00:22:57.908 305 16343.86 129.02 51166.89 88888.00 2015-11-01 00:22:58.408 305 16343.87 129.02 51166.85 88888.00 2015-11-01 00:22:58.908 305 16343.84 129.01 51166.87 88888.00 2015-11-01 00:22:59.408 305 16343.82 129.05 51166.83 88888.00 2015-11-01 00:22:59.908 305 16343.79 129.15 51166.77 88888.00 2015-11-01 00:23:00.408 305 16343.78 129.14 51166.80 88888.00 2015-11-01 00:23:00.908 305 16343.81 129.14 51166.78 88888.00 2015-11-01 00:23:01.408 305 16343.79 129.08 51166.82 88888.00 2015-11-01 00:23:01.908 305 16343.74 129.12 51166.83 88888.00 2015-11-01 00:23:02.408 305 16343.74 129.14 51166.84 88888.00 2015-11-01 00:23:02.908 305 16343.71 129.13 51166.83 88888.00 2015-11-01 00:23:03.408 305 16343.74 129.10 51166.81 88888.00 2015-11-01 00:23:03.908 305 16343.79 129.14 51166.80 88888.00 2015-11-01 00:23:04.408 305 16343.78 129.13 51166.83 88888.00 2015-11-01 00:23:04.908 305 16343.78 129.10 51166.82 88888.00 2015-11-01 00:23:05.408 305 16343.75 129.07 51166.78 88888.00 2015-11-01 00:23:05.908 305 16343.75 129.06 51166.77 88888.00 2015-11-01 00:23:06.408 305 16343.75 129.05 51166.85 88888.00 2015-11-01 00:23:06.908 305 16343.80 129.10 51166.85 88888.00 2015-11-01 00:23:07.408 305 16343.77 129.15 51166.89 88888.00 2015-11-01 00:23:07.908 305 16343.77 129.07 51166.89 88888.00 2015-11-01 00:23:08.408 305 16343.77 129.03 51166.83 88888.00 2015-11-01 00:23:08.908 305 16343.74 129.12 51166.77 88888.00 2015-11-01 00:23:09.408 305 16343.69 129.20 51166.73 88888.00 2015-11-01 00:23:09.908 305 16343.69 129.21 51166.68 88888.00 2015-11-01 00:23:10.408 305 16343.67 129.16 51166.71 88888.00 2015-11-01 00:23:10.908 305 16343.66 129.14 51166.76 88888.00 2015-11-01 00:23:11.408 305 16343.71 129.17 51166.78 88888.00 2015-11-01 00:23:11.908 305 16343.70 129.19 51166.83 88888.00 2015-11-01 00:23:12.408 305 16343.73 129.22 51166.82 88888.00 2015-11-01 00:23:12.908 305 16343.72 129.29 51166.84 88888.00 2015-11-01 00:23:13.408 305 16343.69 129.25 51166.89 88888.00 2015-11-01 00:23:13.908 305 16343.66 129.16 51166.90 88888.00 2015-11-01 00:23:14.408 305 16343.71 129.13 51166.92 88888.00 2015-11-01 00:23:14.908 305 16343.71 129.11 51166.96 88888.00 2015-11-01 00:23:15.408 305 16343.71 129.14 51166.94 88888.00 2015-11-01 00:23:15.908 305 16343.72 129.17 51166.99 88888.00 2015-11-01 00:23:16.408 305 16343.74 129.14 51166.91 88888.00 2015-11-01 00:23:16.908 305 16343.74 129.13 51166.92 88888.00 2015-11-01 00:23:17.408 305 16343.74 129.13 51166.94 88888.00 2015-11-01 00:23:17.908 305 16343.75 129.08 51166.89 88888.00 2015-11-01 00:23:18.408 305 16343.77 129.05 51166.89 88888.00 2015-11-01 00:23:18.908 305 16343.75 129.06 51166.90 88888.00 2015-11-01 00:23:19.408 305 16343.77 129.08 51166.91 88888.00 2015-11-01 00:23:19.908 305 16343.73 129.13 51166.89 88888.00 2015-11-01 00:23:20.409 305 16343.73 129.12 51166.90 88888.00 2015-11-01 00:23:20.909 305 16343.80 129.17 51166.91 88888.00 2015-11-01 00:23:21.409 305 16343.75 129.22 51166.90 88888.00 2015-11-01 00:23:21.909 305 16343.77 129.21 51166.90 88888.00 2015-11-01 00:23:22.409 305 16343.77 129.16 51166.90 88888.00 2015-11-01 00:23:22.909 305 16343.70 129.15 51166.92 88888.00 2015-11-01 00:23:23.409 305 16343.67 129.19 51166.96 88888.00 2015-11-01 00:23:23.909 305 16343.67 129.22 51166.95 88888.00 2015-11-01 00:23:24.409 305 16343.70 129.16 51166.93 88888.00 2015-11-01 00:23:24.909 305 16343.73 129.10 51166.90 88888.00 2015-11-01 00:23:25.409 305 16343.71 129.12 51166.92 88888.00 2015-11-01 00:23:25.909 305 16343.72 129.19 51166.93 88888.00 2015-11-01 00:23:26.409 305 16343.72 129.14 51166.90 88888.00 2015-11-01 00:23:26.909 305 16343.74 129.17 51166.92 88888.00 2015-11-01 00:23:27.409 305 16343.73 129.19 51166.89 88888.00 2015-11-01 00:23:27.909 305 16343.73 129.19 51166.89 88888.00 2015-11-01 00:23:28.409 305 16343.74 129.21 51166.90 88888.00 2015-11-01 00:23:28.909 305 16343.72 129.20 51166.91 88888.00 2015-11-01 00:23:29.409 305 16343.73 129.23 51166.87 88888.00 2015-11-01 00:23:29.909 305 16343.72 129.25 51166.85 88888.00 2015-11-01 00:23:30.409 305 16343.66 129.23 51166.90 88888.00 2015-11-01 00:23:30.909 305 16343.65 129.19 51166.93 88888.00 2015-11-01 00:23:31.409 305 16343.69 129.19 51166.91 88888.00 2015-11-01 00:23:31.909 305 16343.66 129.22 51166.92 88888.00 2015-11-01 00:23:32.409 305 16343.67 129.25 51166.85 88888.00 2015-11-01 00:23:32.909 305 16343.71 129.28 51166.92 88888.00 2015-11-01 00:23:33.409 305 16343.69 129.23 51166.95 88888.00 2015-11-01 00:23:33.909 305 16343.66 129.23 51166.95 88888.00 2015-11-01 00:23:34.409 305 16343.66 129.21 51166.91 88888.00 2015-11-01 00:23:34.909 305 16343.67 129.22 51166.94 88888.00 2015-11-01 00:23:35.409 305 16343.66 129.26 51166.93 88888.00 2015-11-01 00:23:35.909 305 16343.70 129.24 51166.94 88888.00 2015-11-01 00:23:36.409 305 16343.71 129.21 51166.93 88888.00 2015-11-01 00:23:36.909 305 16343.70 129.21 51166.92 88888.00 2015-11-01 00:23:37.409 305 16343.70 129.23 51166.89 88888.00 2015-11-01 00:23:37.909 305 16343.69 129.28 51166.89 88888.00 2015-11-01 00:23:38.409 305 16343.64 129.29 51166.89 88888.00 2015-11-01 00:23:38.909 305 16343.66 129.30 51166.90 88888.00 2015-11-01 00:23:39.409 305 16343.66 129.29 51166.92 88888.00 2015-11-01 00:23:39.909 305 16343.64 129.29 51166.90 88888.00 2015-11-01 00:23:40.409 305 16343.62 129.29 51166.92 88888.00 2015-11-01 00:23:40.909 305 16343.63 129.29 51166.94 88888.00 2015-11-01 00:23:41.409 305 16343.65 129.24 51166.91 88888.00 2015-11-01 00:23:41.909 305 16343.62 129.22 51166.93 88888.00 2015-11-01 00:23:42.409 305 16343.67 129.22 51166.89 88888.00 2015-11-01 00:23:42.909 305 16343.66 129.23 51166.89 88888.00 2015-11-01 00:23:43.409 305 16343.67 129.28 51166.90 88888.00 2015-11-01 00:23:43.909 305 16343.69 129.30 51166.90 88888.00 2015-11-01 00:23:44.409 305 16343.67 129.25 51166.87 88888.00 2015-11-01 00:23:44.909 305 16343.69 129.25 51166.85 88888.00 2015-11-01 00:23:45.409 305 16343.66 129.30 51166.85 88888.00 2015-11-01 00:23:45.909 305 16343.69 129.26 51166.86 88888.00 2015-11-01 00:23:46.409 305 16343.70 129.24 51166.75 88888.00 2015-11-01 00:23:46.909 305 16343.69 129.23 51166.76 88888.00 2015-11-01 00:23:47.409 305 16343.69 129.28 51166.85 88888.00 2015-11-01 00:23:47.909 305 16343.72 129.33 51166.86 88888.00 2015-11-01 00:23:48.409 305 16343.70 129.36 51166.85 88888.00 2015-11-01 00:23:48.909 305 16343.69 129.32 51166.83 88888.00 2015-11-01 00:23:49.409 305 16343.72 129.33 51166.87 88888.00 2015-11-01 00:23:49.909 305 16343.73 129.33 51166.92 88888.00 2015-11-01 00:23:50.409 305 16343.70 129.32 51166.87 88888.00 2015-11-01 00:23:50.909 305 16343.67 129.32 51166.85 88888.00 2015-11-01 00:23:51.409 305 16343.67 129.33 51166.80 88888.00 2015-11-01 00:23:51.909 305 16343.67 129.34 51166.87 88888.00 2015-11-01 00:23:52.409 305 16343.64 129.37 51166.90 88888.00 2015-11-01 00:23:52.909 305 16343.67 129.39 51166.87 88888.00 2015-11-01 00:23:53.409 305 16343.69 129.38 51166.85 88888.00 2015-11-01 00:23:53.909 305 16343.64 129.39 51166.84 88888.00 2015-11-01 00:23:54.409 305 16343.61 129.41 51166.83 88888.00 2015-11-01 00:23:54.909 305 16343.62 129.47 51166.86 88888.00 2015-11-01 00:23:55.410 305 16343.62 129.42 51166.83 88888.00 2015-11-01 00:23:55.910 305 16343.62 129.38 51166.81 88888.00 2015-11-01 00:23:56.410 305 16343.63 129.41 51166.82 88888.00 2015-11-01 00:23:56.910 305 16343.61 129.46 51166.75 88888.00 2015-11-01 00:23:57.410 305 16343.56 129.46 51166.78 88888.00 2015-11-01 00:23:57.910 305 16343.55 129.41 51166.85 88888.00 2015-11-01 00:23:58.410 305 16343.55 129.43 51166.86 88888.00 2015-11-01 00:23:58.910 305 16343.55 129.40 51166.85 88888.00 2015-11-01 00:23:59.410 305 16343.58 129.43 51166.89 88888.00 2015-11-01 00:23:59.910 305 16343.58 129.41 51166.91 88888.00 2015-11-01 00:24:00.410 305 16343.58 129.39 51166.89 88888.00 2015-11-01 00:24:00.910 305 16343.57 129.40 51166.91 88888.00 2015-11-01 00:24:01.410 305 16343.61 129.45 51166.78 88888.00 2015-11-01 00:24:01.910 305 16343.56 129.48 51166.76 88888.00 2015-11-01 00:24:02.410 305 16343.54 129.48 51166.85 88888.00 2015-11-01 00:24:02.910 305 16343.56 129.47 51166.87 88888.00 2015-11-01 00:24:03.410 305 16343.55 129.48 51166.83 88888.00 2015-11-01 00:24:03.910 305 16343.52 129.50 51166.78 88888.00 2015-11-01 00:24:04.410 305 16343.52 129.48 51166.82 88888.00 2015-11-01 00:24:04.910 305 16343.51 129.49 51166.87 88888.00 2015-11-01 00:24:05.410 305 16343.52 129.51 51166.87 88888.00 2015-11-01 00:24:05.910 305 16343.51 129.51 51166.83 88888.00 2015-11-01 00:24:06.410 305 16343.49 129.49 51166.78 88888.00 2015-11-01 00:24:06.910 305 16343.55 129.50 51166.78 88888.00 2015-11-01 00:24:07.410 305 16343.54 129.52 51166.80 88888.00 2015-11-01 00:24:07.910 305 16343.53 129.50 51166.82 88888.00 2015-11-01 00:24:08.410 305 16343.54 129.48 51166.91 88888.00 2015-11-01 00:24:08.910 305 16343.52 129.49 51166.85 88888.00 2015-11-01 00:24:09.410 305 16343.51 129.50 51166.87 88888.00 2015-11-01 00:24:09.910 305 16343.47 129.55 51166.89 88888.00 2015-11-01 00:24:10.410 305 16343.46 129.56 51166.81 88888.00 2015-11-01 00:24:10.910 305 16343.51 129.49 51166.82 88888.00 2015-11-01 00:24:11.410 305 16343.49 129.48 51166.83 88888.00 2015-11-01 00:24:11.910 305 16343.51 129.51 51166.72 88888.00 2015-11-01 00:24:12.410 305 16343.49 129.50 51166.67 88888.00 2015-11-01 00:24:12.910 305 16343.46 129.48 51166.72 88888.00 2015-11-01 00:24:13.410 305 16343.47 129.52 51166.83 88888.00 2015-11-01 00:24:13.910 305 16343.45 129.55 51166.90 88888.00 2015-11-01 00:24:14.410 305 16343.37 129.55 51166.85 88888.00 2015-11-01 00:24:14.910 305 16343.37 129.51 51166.77 88888.00 2015-11-01 00:24:15.410 305 16343.36 129.56 51166.71 88888.00 2015-11-01 00:24:15.910 305 16343.40 129.56 51166.71 88888.00 2015-11-01 00:24:16.410 305 16343.45 129.54 51166.76 88888.00 2015-11-01 00:24:16.910 305 16343.44 129.59 51166.78 88888.00 2015-11-01 00:24:17.410 305 16343.42 129.56 51166.80 88888.00 2015-11-01 00:24:17.910 305 16343.43 129.56 51166.78 88888.00 2015-11-01 00:24:18.410 305 16343.46 129.57 51166.76 88888.00 2015-11-01 00:24:18.910 305 16343.45 129.59 51166.78 88888.00 2015-11-01 00:24:19.410 305 16343.45 129.64 51166.82 88888.00 2015-11-01 00:24:19.910 305 16343.44 129.62 51166.82 88888.00 2015-11-01 00:24:20.410 305 16343.42 129.58 51166.81 88888.00 2015-11-01 00:24:20.910 305 16343.43 129.57 51166.77 88888.00 2015-11-01 00:24:21.410 305 16343.44 129.59 51166.77 88888.00 2015-11-01 00:24:21.910 305 16343.39 129.63 51166.77 88888.00 2015-11-01 00:24:22.410 305 16343.39 129.67 51166.75 88888.00 2015-11-01 00:24:22.910 305 16343.39 129.67 51166.76 88888.00 2015-11-01 00:24:23.410 305 16343.38 129.65 51166.77 88888.00 2015-11-01 00:24:23.910 305 16343.37 129.69 51166.82 88888.00 2015-11-01 00:24:24.410 305 16343.39 129.69 51166.86 88888.00 2015-11-01 00:24:24.910 305 16343.40 129.67 51166.81 88888.00 2015-11-01 00:24:25.411 305 16343.37 129.66 51166.82 88888.00 2015-11-01 00:24:25.911 305 16343.38 129.65 51166.81 88888.00 2015-11-01 00:24:26.411 305 16343.38 129.63 51166.82 88888.00 2015-11-01 00:24:26.911 305 16343.37 129.66 51166.84 88888.00 2015-11-01 00:24:27.411 305 16343.33 129.71 51166.84 88888.00 2015-11-01 00:24:27.911 305 16343.35 129.68 51166.87 88888.00 2015-11-01 00:24:28.411 305 16343.38 129.63 51166.87 88888.00 2015-11-01 00:24:28.911 305 16343.35 129.64 51166.87 88888.00 2015-11-01 00:24:29.411 305 16343.37 129.65 51166.84 88888.00 2015-11-01 00:24:29.911 305 16343.38 129.66 51166.85 88888.00 2015-11-01 00:24:30.411 305 16343.38 129.68 51166.87 88888.00 2015-11-01 00:24:30.911 305 16343.36 129.73 51166.91 88888.00 2015-11-01 00:24:31.411 305 16343.36 129.78 51166.93 88888.00 2015-11-01 00:24:31.911 305 16343.38 129.77 51166.90 88888.00 2015-11-01 00:24:32.411 305 16343.34 129.77 51166.92 88888.00 2015-11-01 00:24:32.911 305 16343.34 129.76 51166.90 88888.00 2015-11-01 00:24:33.411 305 16343.33 129.74 51166.85 88888.00 2015-11-01 00:24:33.911 305 16343.28 129.69 51166.81 88888.00 2015-11-01 00:24:34.411 305 16343.28 129.72 51166.81 88888.00 2015-11-01 00:24:34.911 305 16343.28 129.69 51166.77 88888.00 2015-11-01 00:24:35.411 305 16343.29 129.72 51166.77 88888.00 2015-11-01 00:24:35.911 305 16343.33 129.71 51166.82 88888.00 2015-11-01 00:24:36.411 305 16343.31 129.74 51166.90 88888.00 2015-11-01 00:24:36.911 305 16343.34 129.76 51166.89 88888.00 2015-11-01 00:24:37.411 305 16343.33 129.85 51166.89 88888.00 2015-11-01 00:24:37.911 305 16343.31 129.86 51166.89 88888.00 2015-11-01 00:24:38.411 305 16343.33 129.81 51166.86 88888.00 2015-11-01 00:24:38.911 305 16343.31 129.87 51166.90 88888.00 2015-11-01 00:24:39.411 305 16343.33 129.87 51166.89 88888.00 2015-11-01 00:24:39.911 305 16343.36 129.86 51166.90 88888.00 2015-11-01 00:24:40.411 305 16343.29 129.85 51166.93 88888.00 2015-11-01 00:24:40.911 305 16343.28 129.87 51166.95 88888.00 2015-11-01 00:24:41.411 305 16343.28 129.83 51166.91 88888.00 2015-11-01 00:24:41.911 305 16343.29 129.89 51166.86 88888.00 2015-11-01 00:24:42.411 305 16343.29 129.92 51166.89 88888.00 2015-11-01 00:24:42.911 305 16343.33 129.93 51166.91 88888.00 2015-11-01 00:24:43.411 305 16343.33 129.94 51166.92 88888.00 2015-11-01 00:24:43.911 305 16343.30 129.97 51166.83 88888.00 2015-11-01 00:24:44.411 305 16343.30 130.00 51166.74 88888.00 2015-11-01 00:24:44.911 305 16343.31 129.97 51166.75 88888.00 2015-11-01 00:24:45.411 305 16343.35 129.97 51166.82 88888.00 2015-11-01 00:24:45.911 305 16343.35 129.95 51166.90 88888.00 2015-11-01 00:24:46.411 305 16343.35 129.95 51166.85 88888.00 2015-11-01 00:24:46.911 305 16343.36 129.87 51166.81 88888.00 2015-11-01 00:24:47.411 305 16343.40 129.84 51166.84 88888.00 2015-11-01 00:24:47.911 305 16343.38 129.89 51166.80 88888.00 2015-11-01 00:24:48.411 305 16343.35 129.95 51166.75 88888.00 2015-11-01 00:24:48.911 305 16343.35 129.95 51166.71 88888.00 2015-11-01 00:24:49.411 305 16343.30 129.99 51166.74 88888.00 2015-11-01 00:24:49.911 305 16343.29 130.01 51166.81 88888.00 2015-11-01 00:24:50.411 305 16343.31 130.04 51166.91 88888.00 2015-11-01 00:24:50.911 305 16343.29 130.00 51166.89 88888.00 2015-11-01 00:24:51.411 305 16343.27 129.99 51166.89 88888.00 2015-11-01 00:24:51.911 305 16343.29 129.94 51166.86 88888.00 2015-11-01 00:24:52.411 305 16343.33 129.90 51166.86 88888.00 2015-11-01 00:24:52.911 305 16343.38 129.89 51166.85 88888.00 2015-11-01 00:24:53.411 305 16343.37 129.90 51166.84 88888.00 2015-11-01 00:24:53.911 305 16343.35 129.94 51166.86 88888.00 2015-11-01 00:24:54.411 305 16343.36 129.99 51166.89 88888.00 2015-11-01 00:24:54.911 305 16343.39 130.04 51166.90 88888.00 2015-11-01 00:24:55.411 305 16343.36 130.13 51166.90 88888.00 2015-11-01 00:24:55.911 305 16343.34 130.16 51166.87 88888.00 2015-11-01 00:24:56.411 305 16343.36 130.10 51166.93 88888.00 2015-11-01 00:24:56.911 305 16343.36 130.07 51167.01 88888.00 2015-11-01 00:24:57.411 305 16343.35 130.08 51167.02 88888.00 2015-11-01 00:24:57.911 305 16343.38 130.16 51166.99 88888.00 2015-11-01 00:24:58.411 305 16343.42 130.16 51166.95 88888.00 2015-11-01 00:24:58.911 305 16343.38 130.16 51166.99 88888.00 2015-11-01 00:24:59.411 305 16343.36 130.24 51167.01 88888.00 2015-11-01 00:24:59.911 305 16343.34 130.26 51166.95 88888.00 2015-11-01 00:25:00.412 305 16343.36 130.23 51166.90 88888.00 2015-11-01 00:25:00.912 305 16343.34 130.23 51166.93 88888.00 2015-11-01 00:25:01.412 305 16343.34 130.21 51166.95 88888.00 2015-11-01 00:25:01.912 305 16343.34 130.26 51166.92 88888.00 2015-11-01 00:25:02.412 305 16343.36 130.21 51166.94 88888.00 2015-11-01 00:25:02.912 305 16343.35 130.15 51166.91 88888.00 2015-11-01 00:25:03.412 305 16343.35 130.18 51166.86 88888.00 2015-11-01 00:25:03.912 305 16343.34 130.19 51166.87 88888.00 2015-11-01 00:25:04.412 305 16343.33 130.20 51166.90 88888.00 2015-11-01 00:25:04.912 305 16343.36 130.21 51166.95 88888.00 2015-11-01 00:25:05.412 305 16343.38 130.19 51166.87 88888.00 2015-11-01 00:25:05.912 305 16343.38 130.18 51166.86 88888.00 2015-11-01 00:25:06.412 305 16343.37 130.18 51166.91 88888.00 2015-11-01 00:25:06.912 305 16343.37 130.19 51166.89 88888.00 2015-11-01 00:25:07.412 305 16343.40 130.20 51166.84 88888.00 2015-11-01 00:25:07.912 305 16343.44 130.24 51166.90 88888.00 2015-11-01 00:25:08.412 305 16343.39 130.26 51166.91 88888.00 2015-11-01 00:25:08.912 305 16343.42 130.33 51166.98 88888.00 2015-11-01 00:25:09.412 305 16343.38 130.36 51166.96 88888.00 2015-11-01 00:25:09.912 305 16343.38 130.38 51166.95 88888.00 2015-11-01 00:25:10.412 305 16343.40 130.34 51166.90 88888.00 2015-11-01 00:25:10.912 305 16343.40 130.29 51166.89 88888.00 2015-11-01 00:25:11.412 305 16343.42 130.32 51166.95 88888.00 2015-11-01 00:25:11.912 305 16343.39 130.37 51166.93 88888.00 2015-11-01 00:25:12.412 305 16343.42 130.36 51166.94 88888.00 2015-11-01 00:25:12.912 305 16343.45 130.35 51166.99 88888.00 2015-11-01 00:25:13.412 305 16343.45 130.37 51167.03 88888.00 2015-11-01 00:25:13.912 305 16343.42 130.37 51166.96 88888.00 2015-11-01 00:25:14.412 305 16343.42 130.36 51166.96 88888.00 2015-11-01 00:25:14.912 305 16343.42 130.38 51166.98 88888.00 2015-11-01 00:25:15.412 305 16343.38 130.38 51166.94 88888.00 2015-11-01 00:25:15.912 305 16343.35 130.39 51167.03 88888.00 2015-11-01 00:25:16.412 305 16343.40 130.42 51166.98 88888.00 2015-11-01 00:25:16.912 305 16343.44 130.41 51166.91 88888.00 2015-11-01 00:25:17.412 305 16343.39 130.47 51166.89 88888.00 2015-11-01 00:25:17.912 305 16343.38 130.46 51166.87 88888.00 2015-11-01 00:25:18.412 305 16343.39 130.46 51166.86 88888.00 2015-11-01 00:25:18.912 305 16343.45 130.42 51166.93 88888.00 2015-11-01 00:25:19.412 305 16343.43 130.47 51166.96 88888.00 2015-11-01 00:25:19.912 305 16343.42 130.50 51166.94 88888.00 2015-11-01 00:25:20.412 305 16343.47 130.49 51167.00 88888.00 2015-11-01 00:25:20.912 305 16343.43 130.47 51166.95 88888.00 2015-11-01 00:25:21.412 305 16343.38 130.47 51166.96 88888.00 2015-11-01 00:25:21.912 305 16343.45 130.46 51166.92 88888.00 2015-11-01 00:25:22.412 305 16343.49 130.51 51166.87 88888.00 2015-11-01 00:25:22.912 305 16343.49 130.52 51166.98 88888.00 2015-11-01 00:25:23.412 305 16343.53 130.54 51167.05 88888.00 2015-11-01 00:25:23.912 305 16343.51 130.54 51167.00 88888.00 2015-11-01 00:25:24.412 305 16343.49 130.52 51167.00 88888.00 2015-11-01 00:25:24.912 305 16343.51 130.53 51166.93 88888.00 2015-11-01 00:25:25.412 305 16343.54 130.52 51166.90 88888.00 2015-11-01 00:25:25.912 305 16343.54 130.54 51166.94 88888.00 2015-11-01 00:25:26.412 305 16343.56 130.60 51166.98 88888.00 2015-11-01 00:25:26.912 305 16343.56 130.63 51166.94 88888.00 2015-11-01 00:25:27.412 305 16343.54 130.63 51167.01 88888.00 2015-11-01 00:25:27.912 305 16343.56 130.64 51167.04 88888.00 2015-11-01 00:25:28.412 305 16343.58 130.67 51167.01 88888.00 2015-11-01 00:25:28.912 305 16343.55 130.69 51167.03 88888.00 2015-11-01 00:25:29.412 305 16343.53 130.70 51167.01 88888.00 2015-11-01 00:25:29.912 305 16343.54 130.72 51167.01 88888.00 2015-11-01 00:25:30.413 305 16343.53 130.70 51167.04 88888.00 2015-11-01 00:25:30.913 305 16343.52 130.67 51167.03 88888.00 2015-11-01 00:25:31.413 305 16343.53 130.72 51166.96 88888.00 2015-11-01 00:25:31.913 305 16343.55 130.74 51166.93 88888.00 2015-11-01 00:25:32.413 305 16343.60 130.72 51166.98 88888.00 2015-11-01 00:25:32.913 305 16343.60 130.74 51166.98 88888.00 2015-11-01 00:25:33.413 305 16343.60 130.74 51167.00 88888.00 2015-11-01 00:25:33.913 305 16343.62 130.78 51167.00 88888.00 2015-11-01 00:25:34.413 305 16343.64 130.81 51167.01 88888.00 2015-11-01 00:25:34.913 305 16343.69 130.80 51167.02 88888.00 2015-11-01 00:25:35.413 305 16343.65 130.77 51167.03 88888.00 2015-11-01 00:25:35.913 305 16343.63 130.77 51167.09 88888.00 2015-11-01 00:25:36.413 305 16343.62 130.81 51167.02 88888.00 2015-11-01 00:25:36.913 305 16343.61 130.82 51167.01 88888.00 2015-11-01 00:25:37.413 305 16343.61 130.86 51167.03 88888.00 2015-11-01 00:25:37.913 305 16343.62 130.85 51167.01 88888.00 2015-11-01 00:25:38.413 305 16343.61 130.85 51167.00 88888.00 2015-11-01 00:25:38.913 305 16343.64 130.87 51167.00 88888.00 2015-11-01 00:25:39.413 305 16343.63 130.91 51166.98 88888.00 2015-11-01 00:25:39.913 305 16343.67 130.93 51166.98 88888.00 2015-11-01 00:25:40.413 305 16343.64 130.95 51166.94 88888.00 2015-11-01 00:25:40.913 305 16343.62 130.97 51167.01 88888.00 2015-11-01 00:25:41.413 305 16343.63 130.96 51167.01 88888.00 2015-11-01 00:25:41.913 305 16343.61 130.94 51166.99 88888.00 2015-11-01 00:25:42.413 305 16343.61 130.97 51166.98 88888.00 2015-11-01 00:25:42.913 305 16343.60 130.98 51167.00 88888.00 2015-11-01 00:25:43.413 305 16343.62 130.97 51166.98 88888.00 2015-11-01 00:25:43.913 305 16343.67 131.00 51167.04 88888.00 2015-11-01 00:25:44.413 305 16343.62 131.05 51167.07 88888.00 2015-11-01 00:25:44.913 305 16343.65 131.08 51167.01 88888.00 2015-11-01 00:25:45.413 305 16343.65 131.06 51167.04 88888.00 2015-11-01 00:25:45.913 305 16343.66 131.03 51167.11 88888.00 2015-11-01 00:25:46.413 305 16343.69 131.00 51167.09 88888.00 2015-11-01 00:25:46.913 305 16343.70 131.10 51167.10 88888.00 2015-11-01 00:25:47.413 305 16343.69 131.16 51167.15 88888.00 2015-11-01 00:25:47.913 305 16343.71 131.15 51167.14 88888.00 2015-11-01 00:25:48.413 305 16343.69 131.16 51167.09 88888.00 2015-11-01 00:25:48.913 305 16343.72 131.17 51167.09 88888.00 2015-11-01 00:25:49.413 305 16343.70 131.22 51167.10 88888.00 2015-11-01 00:25:49.913 305 16343.67 131.23 51167.12 88888.00 2015-11-01 00:25:50.413 305 16343.71 131.28 51167.17 88888.00 2015-11-01 00:25:50.913 305 16343.72 131.22 51167.15 88888.00 2015-11-01 00:25:51.413 305 16343.73 131.21 51167.18 88888.00 2015-11-01 00:25:51.913 305 16343.78 131.19 51167.17 88888.00 2015-11-01 00:25:52.413 305 16343.78 131.17 51167.13 88888.00 2015-11-01 00:25:52.913 305 16343.79 131.20 51167.14 88888.00 2015-11-01 00:25:53.413 305 16343.79 131.25 51167.12 88888.00 2015-11-01 00:25:53.913 305 16343.82 131.26 51167.14 88888.00 2015-11-01 00:25:54.413 305 16343.79 131.22 51167.08 88888.00 2015-11-01 00:25:54.913 305 16343.78 131.20 51167.01 88888.00 2015-11-01 00:25:55.413 305 16343.80 131.16 51166.96 88888.00 2015-11-01 00:25:55.913 305 16343.86 131.17 51166.99 88888.00 2015-11-01 00:25:56.413 305 16343.86 131.23 51167.07 88888.00 2015-11-01 00:25:56.913 305 16343.83 131.28 51167.11 88888.00 2015-11-01 00:25:57.413 305 16343.86 131.24 51167.13 88888.00 2015-11-01 00:25:57.913 305 16343.89 131.20 51167.17 88888.00 2015-11-01 00:25:58.413 305 16343.90 131.21 51167.15 88888.00 2015-11-01 00:25:58.913 305 16343.89 131.29 51167.11 88888.00 2015-11-01 00:25:59.413 305 16343.86 131.29 51167.07 88888.00 2015-11-01 00:25:59.913 305 16343.86 131.32 51167.07 88888.00 2015-11-01 00:26:00.404 305 16343.87 131.34 51167.09 88888.00 2015-11-01 00:26:00.904 305 16343.89 131.32 51167.10 88888.00 2015-11-01 00:26:01.404 305 16343.91 131.33 51167.09 88888.00 2015-11-01 00:26:01.904 305 16343.92 131.37 51167.08 88888.00 2015-11-01 00:26:02.404 305 16343.92 131.39 51167.08 88888.00 2015-11-01 00:26:02.904 305 16343.92 131.36 51167.12 88888.00 2015-11-01 00:26:03.404 305 16343.90 131.38 51167.08 88888.00 2015-11-01 00:26:03.904 305 16343.89 131.41 51167.08 88888.00 2015-11-01 00:26:04.404 305 16343.91 131.39 51167.12 88888.00 2015-11-01 00:26:04.904 305 16343.93 131.40 51167.08 88888.00 2015-11-01 00:26:05.404 305 16343.97 131.41 51167.07 88888.00 2015-11-01 00:26:05.904 305 16343.97 131.41 51167.10 88888.00 2015-11-01 00:26:06.404 305 16344.00 131.41 51167.09 88888.00 2015-11-01 00:26:06.904 305 16344.00 131.43 51167.08 88888.00 2015-11-01 00:26:07.404 305 16343.97 131.47 51167.13 88888.00 2015-11-01 00:26:07.904 305 16343.93 131.54 51167.21 88888.00 2015-11-01 00:26:08.404 305 16344.02 131.54 51167.17 88888.00 2015-11-01 00:26:08.904 305 16344.08 131.55 51167.15 88888.00 2015-11-01 00:26:09.404 305 16344.02 131.52 51167.17 88888.00 2015-11-01 00:26:09.904 305 16344.04 131.52 51167.21 88888.00 2015-11-01 00:26:10.404 305 16344.09 131.57 51167.23 88888.00 2015-11-01 00:26:10.904 305 16344.08 131.55 51167.26 88888.00 2015-11-01 00:26:11.404 305 16344.08 131.58 51167.22 88888.00 2015-11-01 00:26:11.904 305 16344.11 131.57 51167.26 88888.00 2015-11-01 00:26:12.404 305 16344.13 131.56 51167.22 88888.00 2015-11-01 00:26:12.904 305 16344.16 131.63 51167.17 88888.00 2015-11-01 00:26:13.404 305 16344.15 131.63 51167.15 88888.00 2015-11-01 00:26:13.904 305 16344.11 131.63 51167.22 88888.00 2015-11-01 00:26:14.404 305 16344.13 131.66 51167.24 88888.00 2015-11-01 00:26:14.904 305 16344.14 131.66 51167.19 88888.00 2015-11-01 00:26:15.404 305 16344.14 131.71 51167.19 88888.00 2015-11-01 00:26:15.904 305 16344.21 131.69 51167.21 88888.00 2015-11-01 00:26:16.404 305 16344.25 131.69 51167.24 88888.00 2015-11-01 00:26:16.904 305 16344.23 131.74 51167.23 88888.00 2015-11-01 00:26:17.404 305 16344.21 131.72 51167.24 88888.00 2015-11-01 00:26:17.904 305 16344.23 131.73 51167.21 88888.00 2015-11-01 00:26:18.404 305 16344.28 131.74 51167.15 88888.00 2015-11-01 00:26:18.904 305 16344.25 131.72 51167.18 88888.00 2015-11-01 00:26:19.404 305 16344.30 131.76 51167.24 88888.00 2015-11-01 00:26:19.904 305 16344.32 131.84 51167.28 88888.00 2015-11-01 00:26:20.404 305 16344.28 131.82 51167.21 88888.00 2015-11-01 00:26:20.904 305 16344.25 131.74 51167.17 88888.00 2015-11-01 00:26:21.404 305 16344.31 131.73 51167.19 88888.00 2015-11-01 00:26:21.904 305 16344.34 131.73 51167.26 88888.00 2015-11-01 00:26:22.404 305 16344.33 131.78 51167.30 88888.00 2015-11-01 00:26:22.904 305 16344.28 131.82 51167.24 88888.00 2015-11-01 00:26:23.404 305 16344.30 131.80 51167.23 88888.00 2015-11-01 00:26:23.904 305 16344.28 131.81 51167.24 88888.00 2015-11-01 00:26:24.404 305 16344.33 131.86 51167.26 88888.00 2015-11-01 00:26:24.904 305 16344.37 131.90 51167.22 88888.00 2015-11-01 00:26:25.404 305 16344.39 131.87 51167.19 88888.00 2015-11-01 00:26:25.904 305 16344.42 131.86 51167.22 88888.00 2015-11-01 00:26:26.404 305 16344.40 131.90 51167.26 88888.00 2015-11-01 00:26:26.904 305 16344.43 131.92 51167.29 88888.00 2015-11-01 00:26:27.404 305 16344.46 131.92 51167.33 88888.00 2015-11-01 00:26:27.904 305 16344.48 131.95 51167.35 88888.00 2015-11-01 00:26:28.404 305 16344.49 132.01 51167.33 88888.00 2015-11-01 00:26:28.904 305 16344.46 131.95 51167.32 88888.00 2015-11-01 00:26:29.404 305 16344.44 131.98 51167.28 88888.00 2015-11-01 00:26:29.904 305 16344.46 132.00 51167.22 88888.00 2015-11-01 00:26:30.404 305 16344.50 132.03 51167.23 88888.00 2015-11-01 00:26:30.904 305 16344.55 132.04 51167.30 88888.00 2015-11-01 00:26:31.404 305 16344.53 132.01 51167.33 88888.00 2015-11-01 00:26:31.904 305 16344.54 132.02 51167.27 88888.00 2015-11-01 00:26:32.404 305 16344.59 132.04 51167.28 88888.00 2015-11-01 00:26:32.904 305 16344.59 132.02 51167.38 88888.00 2015-11-01 00:26:33.404 305 16344.58 132.01 51167.36 88888.00 2015-11-01 00:26:33.904 305 16344.57 132.02 51167.37 88888.00 2015-11-01 00:26:34.404 305 16344.54 132.01 51167.37 88888.00 2015-11-01 00:26:34.904 305 16344.54 132.07 51167.33 88888.00 2015-11-01 00:26:35.405 305 16344.57 132.04 51167.31 88888.00 2015-11-01 00:26:35.905 305 16344.60 132.10 51167.36 88888.00 2015-11-01 00:26:36.405 305 16344.58 132.15 51167.32 88888.00 2015-11-01 00:26:36.905 305 16344.59 132.13 51167.32 88888.00 2015-11-01 00:26:37.405 305 16344.63 132.16 51167.30 88888.00 2015-11-01 00:26:37.905 305 16344.59 132.20 51167.32 88888.00 2015-11-01 00:26:38.405 305 16344.59 132.20 51167.31 88888.00 2015-11-01 00:26:38.905 305 16344.62 132.24 51167.35 88888.00 2015-11-01 00:26:39.405 305 16344.67 132.23 51167.32 88888.00 2015-11-01 00:26:39.905 305 16344.71 132.23 51167.28 88888.00 2015-11-01 00:26:40.405 305 16344.74 132.29 51167.28 88888.00 2015-11-01 00:26:40.905 305 16344.74 132.28 51167.28 88888.00 2015-11-01 00:26:41.405 305 16344.72 132.29 51167.31 88888.00 2015-11-01 00:26:41.905 305 16344.72 132.27 51167.32 88888.00 2015-11-01 00:26:42.405 305 16344.74 132.25 51167.35 88888.00 2015-11-01 00:26:42.905 305 16344.75 132.27 51167.36 88888.00 2015-11-01 00:26:43.405 305 16344.77 132.29 51167.37 88888.00 2015-11-01 00:26:43.905 305 16344.77 132.26 51167.35 88888.00 2015-11-01 00:26:44.405 305 16344.80 132.25 51167.29 88888.00 2015-11-01 00:26:44.905 305 16344.83 132.25 51167.24 88888.00 2015-11-01 00:26:45.405 305 16344.83 132.29 51167.24 88888.00 2015-11-01 00:26:45.905 305 16344.85 132.25 51167.28 88888.00 2015-11-01 00:26:46.405 305 16344.86 132.24 51167.31 88888.00 2015-11-01 00:26:46.905 305 16344.87 132.26 51167.36 88888.00 2015-11-01 00:26:47.405 305 16344.86 132.27 51167.33 88888.00 2015-11-01 00:26:47.905 305 16344.87 132.29 51167.29 88888.00 2015-11-01 00:26:48.405 305 16344.89 132.29 51167.33 88888.00 2015-11-01 00:26:48.905 305 16344.92 132.28 51167.33 88888.00 2015-11-01 00:26:49.405 305 16344.92 132.34 51167.28 88888.00 2015-11-01 00:26:49.905 305 16344.92 132.35 51167.27 88888.00 2015-11-01 00:26:50.405 305 16344.95 132.32 51167.31 88888.00 2015-11-01 00:26:50.905 305 16344.96 132.35 51167.31 88888.00 2015-11-01 00:26:51.405 305 16344.94 132.34 51167.23 88888.00 2015-11-01 00:26:51.905 305 16344.97 132.30 51167.28 88888.00 2015-11-01 00:26:52.405 305 16344.95 132.34 51167.33 88888.00 2015-11-01 00:26:52.905 305 16344.92 132.37 51167.33 88888.00 2015-11-01 00:26:53.405 305 16344.96 132.42 51167.32 88888.00 2015-11-01 00:26:53.905 305 16345.01 132.41 51167.33 88888.00 2015-11-01 00:26:54.405 305 16344.98 132.39 51167.26 88888.00 2015-11-01 00:26:54.905 305 16344.98 132.38 51167.26 88888.00 2015-11-01 00:26:55.405 305 16345.02 132.39 51167.28 88888.00 2015-11-01 00:26:55.905 305 16345.01 132.36 51167.30 88888.00 2015-11-01 00:26:56.405 305 16345.01 132.36 51167.30 88888.00 2015-11-01 00:26:56.905 305 16345.01 132.38 51167.26 88888.00 2015-11-01 00:26:57.405 305 16345.01 132.46 51167.24 88888.00 2015-11-01 00:26:57.905 305 16345.01 132.45 51167.28 88888.00 2015-11-01 00:26:58.405 305 16345.01 132.45 51167.31 88888.00 2015-11-01 00:26:58.905 305 16344.99 132.42 51167.30 88888.00 2015-11-01 00:26:59.405 305 16344.99 132.44 51167.31 88888.00 2015-11-01 00:26:59.905 305 16345.02 132.45 51167.31 88888.00 2015-11-01 00:27:00.405 305 16345.02 132.45 51167.28 88888.00 2015-11-01 00:27:00.905 305 16345.03 132.51 51167.24 88888.00 2015-11-01 00:27:01.405 305 16345.06 132.46 51167.32 88888.00 2015-11-01 00:27:01.905 305 16345.08 132.45 51167.38 88888.00 2015-11-01 00:27:02.405 305 16345.10 132.47 51167.38 88888.00 2015-11-01 00:27:02.905 305 16345.11 132.47 51167.35 88888.00 2015-11-01 00:27:03.405 305 16345.11 132.46 51167.35 88888.00 2015-11-01 00:27:03.905 305 16345.10 132.46 51167.36 88888.00 2015-11-01 00:27:04.405 305 16345.11 132.47 51167.36 88888.00 2015-11-01 00:27:04.905 305 16345.13 132.50 51167.33 88888.00 2015-11-01 00:27:05.406 305 16345.15 132.54 51167.31 88888.00 2015-11-01 00:27:05.906 305 16345.13 132.56 51167.31 88888.00 2015-11-01 00:27:06.406 305 16345.13 132.54 51167.38 88888.00 2015-11-01 00:27:06.906 305 16345.10 132.54 51167.39 88888.00 2015-11-01 00:27:07.406 305 16345.12 132.53 51167.36 88888.00 2015-11-01 00:27:07.906 305 16345.12 132.54 51167.31 88888.00 2015-11-01 00:27:08.406 305 16345.14 132.54 51167.33 88888.00 2015-11-01 00:27:08.906 305 16345.21 132.56 51167.37 88888.00 2015-11-01 00:27:09.406 305 16345.22 132.61 51167.36 88888.00 2015-11-01 00:27:09.906 305 16345.23 132.65 51167.27 88888.00 2015-11-01 00:27:10.406 305 16345.29 132.70 51167.35 88888.00 2015-11-01 00:27:10.906 305 16345.24 132.70 51167.38 88888.00 2015-11-01 00:27:11.406 305 16345.22 132.69 51167.38 88888.00 2015-11-01 00:27:11.906 305 16345.22 132.71 51167.35 88888.00 2015-11-01 00:27:12.406 305 16345.27 132.68 51167.38 88888.00 2015-11-01 00:27:12.906 305 16345.30 132.69 51167.35 88888.00 2015-11-01 00:27:13.406 305 16345.29 132.71 51167.36 88888.00 2015-11-01 00:27:13.906 305 16345.24 132.74 51167.38 88888.00 2015-11-01 00:27:14.406 305 16345.27 132.71 51167.40 88888.00 2015-11-01 00:27:14.906 305 16345.29 132.73 51167.40 88888.00 2015-11-01 00:27:15.406 305 16345.25 132.72 51167.37 88888.00 2015-11-01 00:27:15.906 305 16345.25 132.73 51167.35 88888.00 2015-11-01 00:27:16.406 305 16345.25 132.78 51167.28 88888.00 2015-11-01 00:27:16.906 305 16345.29 132.80 51167.27 88888.00 2015-11-01 00:27:17.406 305 16345.28 132.80 51167.30 88888.00 2015-11-01 00:27:17.906 305 16345.28 132.79 51167.33 88888.00 2015-11-01 00:27:18.406 305 16345.30 132.80 51167.32 88888.00 2015-11-01 00:27:18.906 305 16345.24 132.82 51167.26 88888.00 2015-11-01 00:27:19.406 305 16345.28 132.86 51167.30 88888.00 2015-11-01 00:27:19.906 305 16345.27 132.80 51167.32 88888.00 2015-11-01 00:27:20.406 305 16345.27 132.78 51167.35 88888.00 2015-11-01 00:27:20.906 305 16345.29 132.81 51167.36 88888.00 2015-11-01 00:27:21.406 305 16345.30 132.86 51167.29 88888.00 2015-11-01 00:27:21.906 305 16345.30 132.88 51167.24 88888.00 2015-11-01 00:27:22.406 305 16345.31 132.89 51167.23 88888.00 2015-11-01 00:27:22.906 305 16345.32 132.90 51167.28 88888.00 2015-11-01 00:27:23.406 305 16345.34 132.88 51167.30 88888.00 2015-11-01 00:27:23.906 305 16345.36 132.86 51167.31 88888.00 2015-11-01 00:27:24.406 305 16345.33 132.84 51167.27 88888.00 2015-11-01 00:27:24.906 305 16345.32 132.86 51167.26 88888.00 2015-11-01 00:27:25.406 305 16345.33 132.86 51167.31 88888.00 2015-11-01 00:27:25.906 305 16345.39 132.85 51167.32 88888.00 2015-11-01 00:27:26.406 305 16345.36 132.89 51167.33 88888.00 2015-11-01 00:27:26.906 305 16345.31 132.91 51167.39 88888.00 2015-11-01 00:27:27.406 305 16345.27 132.90 51167.42 88888.00 2015-11-01 00:27:27.906 305 16345.29 132.88 51167.41 88888.00 2015-11-01 00:27:28.406 305 16345.32 132.90 51167.37 88888.00 2015-11-01 00:27:28.906 305 16345.29 132.93 51167.36 88888.00 2015-11-01 00:27:29.406 305 16345.27 132.94 51167.31 88888.00 2015-11-01 00:27:29.906 305 16345.30 132.91 51167.30 88888.00 2015-11-01 00:27:30.406 305 16345.34 132.89 51167.33 88888.00 2015-11-01 00:27:30.906 305 16345.36 132.89 51167.36 88888.00 2015-11-01 00:27:31.406 305 16345.37 132.95 51167.35 88888.00 2015-11-01 00:27:31.906 305 16345.39 132.95 51167.35 88888.00 2015-11-01 00:27:32.406 305 16345.40 132.90 51167.35 88888.00 2015-11-01 00:27:32.906 305 16345.40 132.89 51167.38 88888.00 2015-11-01 00:27:33.406 305 16345.43 132.90 51167.44 88888.00 2015-11-01 00:27:33.906 305 16345.45 132.94 51167.41 88888.00 2015-11-01 00:27:34.406 305 16345.47 132.93 51167.36 88888.00 2015-11-01 00:27:34.906 305 16345.47 132.94 51167.40 88888.00 2015-11-01 00:27:35.407 305 16345.46 132.97 51167.41 88888.00 2015-11-01 00:27:35.907 305 16345.47 133.03 51167.42 88888.00 2015-11-01 00:27:36.407 305 16345.47 133.02 51167.42 88888.00 2015-11-01 00:27:36.907 305 16345.50 132.99 51167.44 88888.00 2015-11-01 00:27:37.407 305 16345.48 133.00 51167.40 88888.00 2015-11-01 00:27:37.907 305 16345.50 132.99 51167.33 88888.00 2015-11-01 00:27:38.407 305 16345.49 132.99 51167.30 88888.00 2015-11-01 00:27:38.907 305 16345.50 133.03 51167.29 88888.00 2015-11-01 00:27:39.407 305 16345.52 132.98 51167.26 88888.00 2015-11-01 00:27:39.907 305 16345.55 132.97 51167.31 88888.00 2015-11-01 00:27:40.407 305 16345.58 132.96 51167.23 88888.00 2015-11-01 00:27:40.907 305 16345.57 133.00 51167.28 88888.00 2015-11-01 00:27:41.407 305 16345.57 133.02 51167.36 88888.00 2015-11-01 00:27:41.907 305 16345.56 133.04 51167.39 88888.00 2015-11-01 00:27:42.407 305 16345.54 133.02 51167.41 88888.00 2015-11-01 00:27:42.907 305 16345.55 132.96 51167.40 88888.00 2015-11-01 00:27:43.407 305 16345.59 132.93 51167.46 88888.00 2015-11-01 00:27:43.907 305 16345.59 132.97 51167.44 88888.00 2015-11-01 00:27:44.407 305 16345.63 132.96 51167.38 88888.00 2015-11-01 00:27:44.907 305 16345.63 132.97 51167.38 88888.00 2015-11-01 00:27:45.407 305 16345.64 132.95 51167.41 88888.00 2015-11-01 00:27:45.907 305 16345.64 132.93 51167.38 88888.00 2015-11-01 00:27:46.407 305 16345.68 132.96 51167.37 88888.00 2015-11-01 00:27:46.907 305 16345.68 132.97 51167.36 88888.00 2015-11-01 00:27:47.407 305 16345.74 132.97 51167.40 88888.00 2015-11-01 00:27:47.907 305 16345.72 132.95 51167.38 88888.00 2015-11-01 00:27:48.407 305 16345.67 132.96 51167.35 88888.00 2015-11-01 00:27:48.907 305 16345.69 132.96 51167.37 88888.00 2015-11-01 00:27:49.407 305 16345.72 132.99 51167.38 88888.00 2015-11-01 00:27:49.907 305 16345.71 132.97 51167.36 88888.00 2015-11-01 00:27:50.407 305 16345.73 132.98 51167.31 88888.00 2015-11-01 00:27:50.907 305 16345.80 132.94 51167.29 88888.00 2015-11-01 00:27:51.407 305 16345.74 132.91 51167.33 88888.00 2015-11-01 00:27:51.907 305 16345.73 132.91 51167.39 88888.00 2015-11-01 00:27:52.407 305 16345.74 132.91 51167.37 88888.00 2015-11-01 00:27:52.907 305 16345.80 132.94 51167.38 88888.00 2015-11-01 00:27:53.407 305 16345.82 132.87 51167.33 88888.00 2015-11-01 00:27:53.907 305 16345.86 132.90 51167.33 88888.00 2015-11-01 00:27:54.407 305 16345.84 132.91 51167.33 88888.00 2015-11-01 00:27:54.907 305 16345.86 132.91 51167.36 88888.00 2015-11-01 00:27:55.407 305 16345.85 132.91 51167.37 88888.00 2015-11-01 00:27:55.907 305 16345.84 132.91 51167.39 88888.00 2015-11-01 00:27:56.407 305 16345.86 132.91 51167.44 88888.00 2015-11-01 00:27:56.907 305 16345.89 132.90 51167.41 88888.00 2015-11-01 00:27:57.407 305 16345.89 132.88 51167.40 88888.00 2015-11-01 00:27:57.907 305 16345.93 132.89 51167.39 88888.00 2015-11-01 00:27:58.407 305 16345.92 132.87 51167.41 88888.00 2015-11-01 00:27:58.907 305 16345.93 132.88 51167.36 88888.00 2015-11-01 00:27:59.407 305 16345.91 132.90 51167.38 88888.00 2015-11-01 00:27:59.907 305 16345.95 132.84 51167.32 88888.00 2015-11-01 00:28:00.407 305 16345.96 132.86 51167.33 88888.00 2015-11-01 00:28:00.907 305 16345.96 132.86 51167.33 88888.00 2015-11-01 00:28:01.407 305 16345.96 132.81 51167.33 88888.00 2015-11-01 00:28:01.907 305 16345.93 132.80 51167.32 88888.00 2015-11-01 00:28:02.407 305 16345.96 132.84 51167.37 88888.00 2015-11-01 00:28:02.907 305 16346.03 132.82 51167.39 88888.00 2015-11-01 00:28:03.407 305 16346.01 132.84 51167.39 88888.00 2015-11-01 00:28:03.907 305 16346.02 132.86 51167.40 88888.00 2015-11-01 00:28:04.407 305 16346.08 132.86 51167.39 88888.00 2015-11-01 00:28:04.907 305 16346.07 132.81 51167.36 88888.00 2015-11-01 00:28:05.407 305 16346.08 132.84 51167.33 88888.00 2015-11-01 00:28:05.907 305 16346.08 132.80 51167.32 88888.00 2015-11-01 00:28:06.407 305 16346.09 132.81 51167.33 88888.00 2015-11-01 00:28:06.907 305 16346.09 132.78 51167.38 88888.00 2015-11-01 00:28:07.407 305 16346.09 132.79 51167.44 88888.00 2015-11-01 00:28:07.907 305 16346.08 132.76 51167.38 88888.00 2015-11-01 00:28:08.407 305 16346.09 132.74 51167.36 88888.00 2015-11-01 00:28:08.907 305 16346.11 132.72 51167.33 88888.00 2015-11-01 00:28:09.407 305 16346.15 132.68 51167.40 88888.00 2015-11-01 00:28:09.907 305 16346.15 132.64 51167.44 88888.00 2015-11-01 00:28:10.408 305 16346.16 132.64 51167.39 88888.00 2015-11-01 00:28:10.908 305 16346.19 132.68 51167.33 88888.00 2015-11-01 00:28:11.408 305 16346.19 132.65 51167.32 88888.00 2015-11-01 00:28:11.908 305 16346.22 132.70 51167.35 88888.00 2015-11-01 00:28:12.408 305 16346.26 132.70 51167.38 88888.00 2015-11-01 00:28:12.908 305 16346.27 132.65 51167.37 88888.00 2015-11-01 00:28:13.408 305 16346.26 132.62 51167.30 88888.00 2015-11-01 00:28:13.908 305 16346.26 132.56 51167.33 88888.00 2015-11-01 00:28:14.408 305 16346.29 132.58 51167.39 88888.00 2015-11-01 00:28:14.908 305 16346.31 132.61 51167.37 88888.00 2015-11-01 00:28:15.408 305 16346.31 132.60 51167.33 88888.00 2015-11-01 00:28:15.908 305 16346.31 132.59 51167.35 88888.00 2015-11-01 00:28:16.408 305 16346.33 132.63 51167.35 88888.00 2015-11-01 00:28:16.908 305 16346.33 132.62 51167.35 88888.00 2015-11-01 00:28:17.408 305 16346.37 132.59 51167.38 88888.00 2015-11-01 00:28:17.908 305 16346.39 132.61 51167.38 88888.00 2015-11-01 00:28:18.408 305 16346.42 132.64 51167.33 88888.00 2015-11-01 00:28:18.908 305 16346.46 132.62 51167.30 88888.00 2015-11-01 00:28:19.408 305 16346.48 132.63 51167.29 88888.00 2015-11-01 00:28:19.908 305 16346.45 132.63 51167.28 88888.00 2015-11-01 00:28:20.408 305 16346.47 132.64 51167.24 88888.00 2015-11-01 00:28:20.908 305 16346.46 132.62 51167.23 88888.00 2015-11-01 00:28:21.408 305 16346.52 132.62 51167.24 88888.00 2015-11-01 00:28:21.908 305 16346.53 132.58 51167.24 88888.00 2015-11-01 00:28:22.408 305 16346.54 132.53 51167.21 88888.00 2015-11-01 00:28:22.908 305 16346.51 132.54 51167.18 88888.00 2015-11-01 00:28:23.408 305 16346.51 132.51 51167.22 88888.00 2015-11-01 00:28:23.908 305 16346.52 132.47 51167.29 88888.00 2015-11-01 00:28:24.408 305 16346.56 132.52 51167.30 88888.00 2015-11-01 00:28:24.908 305 16346.63 132.51 51167.31 88888.00 2015-11-01 00:28:25.408 305 16346.66 132.51 51167.36 88888.00 2015-11-01 00:28:25.908 305 16346.63 132.48 51167.40 88888.00 2015-11-01 00:28:26.408 305 16346.64 132.47 51167.45 88888.00 2015-11-01 00:28:26.908 305 16346.64 132.46 51167.45 88888.00 2015-11-01 00:28:27.408 305 16346.63 132.44 51167.39 88888.00 2015-11-01 00:28:27.908 305 16346.65 132.47 51167.28 88888.00 2015-11-01 00:28:28.408 305 16346.63 132.44 51167.30 88888.00 2015-11-01 00:28:28.908 305 16346.65 132.41 51167.30 88888.00 2015-11-01 00:28:29.408 305 16346.69 132.36 51167.31 88888.00 2015-11-01 00:28:29.908 305 16346.74 132.29 51167.35 88888.00 2015-11-01 00:28:30.408 305 16346.81 132.30 51167.38 88888.00 2015-11-01 00:28:30.908 305 16346.80 132.42 51167.38 88888.00 2015-11-01 00:28:31.408 305 16346.86 132.39 51167.40 88888.00 2015-11-01 00:28:31.908 305 16346.86 132.35 51167.35 88888.00 2015-11-01 00:28:32.408 305 16346.84 132.29 51167.32 88888.00 2015-11-01 00:28:32.908 305 16346.81 132.29 51167.31 88888.00 2015-11-01 00:28:33.408 305 16346.83 132.30 51167.33 88888.00 2015-11-01 00:28:33.908 305 16346.90 132.29 51167.32 88888.00 2015-11-01 00:28:34.408 305 16346.93 132.26 51167.32 88888.00 2015-11-01 00:28:34.908 305 16346.88 132.26 51167.33 88888.00 2015-11-01 00:28:35.408 305 16346.89 132.23 51167.38 88888.00 2015-11-01 00:28:35.908 305 16346.88 132.25 51167.40 88888.00 2015-11-01 00:28:36.408 305 16346.88 132.24 51167.35 88888.00 2015-11-01 00:28:36.908 305 16346.91 132.25 51167.29 88888.00 2015-11-01 00:28:37.408 305 16346.98 132.34 51167.24 88888.00 2015-11-01 00:28:37.908 305 16347.01 132.27 51167.32 88888.00 2015-11-01 00:28:38.408 305 16347.01 132.21 51167.32 88888.00 2015-11-01 00:28:38.908 305 16346.99 132.17 51167.32 88888.00 2015-11-01 00:28:39.408 305 16347.00 132.23 51167.32 88888.00 2015-11-01 00:28:39.908 305 16347.03 132.24 51167.33 88888.00 2015-11-01 00:28:40.409 305 16347.05 132.19 51167.35 88888.00 2015-11-01 00:28:40.909 305 16347.07 132.16 51167.28 88888.00 2015-11-01 00:28:41.409 305 16347.09 132.11 51167.28 88888.00 2015-11-01 00:28:41.909 305 16347.12 132.12 51167.29 88888.00 2015-11-01 00:28:42.409 305 16347.15 132.10 51167.27 88888.00 2015-11-01 00:28:42.909 305 16347.14 132.09 51167.23 88888.00 2015-11-01 00:28:43.409 305 16347.15 132.11 51167.20 88888.00 2015-11-01 00:28:43.909 305 16347.12 132.09 51167.19 88888.00 2015-11-01 00:28:44.409 305 16347.12 132.15 51167.23 88888.00 2015-11-01 00:28:44.909 305 16347.13 132.15 51167.23 88888.00 2015-11-01 00:28:45.409 305 16347.18 132.07 51167.22 88888.00 2015-11-01 00:28:45.909 305 16347.16 132.06 51167.21 88888.00 2015-11-01 00:28:46.409 305 16347.18 132.07 51167.23 88888.00 2015-11-01 00:28:46.909 305 16347.18 132.08 51167.32 88888.00 2015-11-01 00:28:47.409 305 16347.15 132.08 51167.31 88888.00 2015-11-01 00:28:47.909 305 16347.17 132.08 51167.26 88888.00 2015-11-01 00:28:48.409 305 16347.24 132.09 51167.24 88888.00 2015-11-01 00:28:48.909 305 16347.24 132.02 51167.24 88888.00 2015-11-01 00:28:49.409 305 16347.24 132.02 51167.21 88888.00 2015-11-01 00:28:49.909 305 16347.23 131.99 51167.18 88888.00 2015-11-01 00:28:50.409 305 16347.21 132.02 51167.15 88888.00 2015-11-01 00:28:50.909 305 16347.22 132.00 51167.09 88888.00 2015-11-01 00:28:51.409 305 16347.25 132.00 51167.17 88888.00 2015-11-01 00:28:51.909 305 16347.26 132.01 51167.20 88888.00 2015-11-01 00:28:52.409 305 16347.27 131.97 51167.14 88888.00 2015-11-01 00:28:52.909 305 16347.26 131.98 51167.14 88888.00 2015-11-01 00:28:53.409 305 16347.27 131.99 51167.21 88888.00 2015-11-01 00:28:53.909 305 16347.26 131.97 51167.20 88888.00 2015-11-01 00:28:54.409 305 16347.27 131.93 51167.22 88888.00 2015-11-01 00:28:54.909 305 16347.28 131.92 51167.22 88888.00 2015-11-01 00:28:55.409 305 16347.26 131.86 51167.23 88888.00 2015-11-01 00:28:55.909 305 16347.27 131.83 51167.22 88888.00 2015-11-01 00:28:56.409 305 16347.33 131.85 51167.22 88888.00 2015-11-01 00:28:56.909 305 16347.32 131.86 51167.20 88888.00 2015-11-01 00:28:57.409 305 16347.26 131.87 51167.14 88888.00 2015-11-01 00:28:57.909 305 16347.24 131.85 51167.08 88888.00 2015-11-01 00:28:58.409 305 16347.24 131.87 51167.12 88888.00 2015-11-01 00:28:58.909 305 16347.30 131.87 51167.19 88888.00 2015-11-01 00:28:59.409 305 16347.30 131.84 51167.14 88888.00 2015-11-01 00:28:59.909 305 16347.27 131.89 51167.07 88888.00 2015-11-01 00:29:00.409 305 16347.31 131.87 51167.04 88888.00 2015-11-01 00:29:00.909 305 16347.33 131.81 51167.00 88888.00 2015-11-01 00:29:01.409 305 16347.27 131.82 51167.03 88888.00 2015-11-01 00:29:01.909 305 16347.28 131.85 51167.05 88888.00 2015-11-01 00:29:02.409 305 16347.30 131.84 51167.10 88888.00 2015-11-01 00:29:02.909 305 16347.27 131.84 51167.05 88888.00 2015-11-01 00:29:03.409 305 16347.27 131.81 51167.03 88888.00 2015-11-01 00:29:03.909 305 16347.30 131.81 51167.08 88888.00 2015-11-01 00:29:04.409 305 16347.27 131.84 51167.13 88888.00 2015-11-01 00:29:04.909 305 16347.25 131.85 51167.14 88888.00 2015-11-01 00:29:05.409 305 16347.33 131.84 51167.15 88888.00 2015-11-01 00:29:05.909 305 16347.34 131.85 51167.15 88888.00 2015-11-01 00:29:06.409 305 16347.32 131.81 51167.15 88888.00 2015-11-01 00:29:06.909 305 16347.33 131.86 51167.18 88888.00 2015-11-01 00:29:07.409 305 16347.32 131.89 51167.22 88888.00 2015-11-01 00:29:07.909 305 16347.31 131.89 51167.20 88888.00 2015-11-01 00:29:08.409 305 16347.32 131.92 51167.14 88888.00 2015-11-01 00:29:08.909 305 16347.27 131.94 51167.13 88888.00 2015-11-01 00:29:09.409 305 16347.31 131.92 51167.14 88888.00 2015-11-01 00:29:09.909 305 16347.32 131.90 51167.10 88888.00 2015-11-01 00:29:10.409 305 16347.27 131.87 51167.04 88888.00 2015-11-01 00:29:10.909 305 16347.26 131.84 51167.07 88888.00 2015-11-01 00:29:11.409 305 16347.27 131.84 51167.13 88888.00 2015-11-01 00:29:11.909 305 16347.27 131.91 51167.19 88888.00 2015-11-01 00:29:12.409 305 16347.27 131.93 51167.19 88888.00 2015-11-01 00:29:12.909 305 16347.30 131.92 51167.13 88888.00 2015-11-01 00:29:13.409 305 16347.31 131.93 51167.07 88888.00 2015-11-01 00:29:13.909 305 16347.33 131.93 51167.03 88888.00 2015-11-01 00:29:14.409 305 16347.34 131.92 51167.04 88888.00 2015-11-01 00:29:14.909 305 16347.35 131.93 51167.09 88888.00 2015-11-01 00:29:15.410 305 16347.33 132.00 51167.11 88888.00 2015-11-01 00:29:15.910 305 16347.35 131.99 51167.04 88888.00 2015-11-01 00:29:16.410 305 16347.32 131.95 51167.05 88888.00 2015-11-01 00:29:16.910 305 16347.35 131.93 51167.13 88888.00 2015-11-01 00:29:17.410 305 16347.40 131.98 51167.22 88888.00 2015-11-01 00:29:17.910 305 16347.39 131.89 51167.18 88888.00 2015-11-01 00:29:18.410 305 16347.40 131.85 51167.10 88888.00 2015-11-01 00:29:18.910 305 16347.40 131.86 51167.07 88888.00 2015-11-01 00:29:19.410 305 16347.41 131.87 51167.04 88888.00 2015-11-01 00:29:19.910 305 16347.42 131.94 51167.10 88888.00 2015-11-01 00:29:20.410 305 16347.50 131.99 51167.11 88888.00 2015-11-01 00:29:20.910 305 16347.52 131.98 51167.11 88888.00 2015-11-01 00:29:21.410 305 16347.48 131.94 51167.08 88888.00 2015-11-01 00:29:21.910 305 16347.51 131.94 51167.08 88888.00 2015-11-01 00:29:22.410 305 16347.51 131.99 51167.10 88888.00 2015-11-01 00:29:22.910 305 16347.52 132.04 51167.09 88888.00 2015-11-01 00:29:23.410 305 16347.51 132.06 51167.11 88888.00 2015-11-01 00:29:23.910 305 16347.53 132.03 51167.03 88888.00 2015-11-01 00:29:24.410 305 16347.54 132.03 51167.01 88888.00 2015-11-01 00:29:24.910 305 16347.54 132.06 51167.01 88888.00 2015-11-01 00:29:25.410 305 16347.54 132.04 51167.01 88888.00 2015-11-01 00:29:25.910 305 16347.57 132.01 51167.10 88888.00 2015-11-01 00:29:26.410 305 16347.53 131.99 51167.19 88888.00 2015-11-01 00:29:26.910 305 16347.54 132.04 51167.19 88888.00 2015-11-01 00:29:27.410 305 16347.54 132.02 51167.12 88888.00 2015-11-01 00:29:27.910 305 16347.57 131.99 51167.09 88888.00 2015-11-01 00:29:28.410 305 16347.56 132.00 51167.05 88888.00 2015-11-01 00:29:28.910 305 16347.57 132.02 51167.09 88888.00 2015-11-01 00:29:29.410 305 16347.61 132.01 51167.09 88888.00 2015-11-01 00:29:29.910 305 16347.65 131.97 51167.05 88888.00 2015-11-01 00:29:30.410 305 16347.61 132.01 51167.04 88888.00 2015-11-01 00:29:30.910 305 16347.60 132.02 51167.05 88888.00 2015-11-01 00:29:31.410 305 16347.60 132.00 51167.04 88888.00 2015-11-01 00:29:31.910 305 16347.60 132.01 51167.04 88888.00 2015-11-01 00:29:32.410 305 16347.60 132.00 51167.05 88888.00 2015-11-01 00:29:32.910 305 16347.59 132.03 51167.07 88888.00 2015-11-01 00:29:33.410 305 16347.61 132.08 51167.07 88888.00 2015-11-01 00:29:33.910 305 16347.63 132.08 51167.01 88888.00 2015-11-01 00:29:34.410 305 16347.59 132.04 51167.01 88888.00 2015-11-01 00:29:34.910 305 16347.62 132.02 51167.04 88888.00 2015-11-01 00:29:35.410 305 16347.67 132.04 51167.08 88888.00 2015-11-01 00:29:35.910 305 16347.70 132.06 51167.09 88888.00 2015-11-01 00:29:36.410 305 16347.71 132.01 51167.04 88888.00 2015-11-01 00:29:36.910 305 16347.66 132.02 51167.02 88888.00 2015-11-01 00:29:37.410 305 16347.66 132.06 51167.02 88888.00 2015-11-01 00:29:37.910 305 16347.70 132.09 51167.02 88888.00 2015-11-01 00:29:38.410 305 16347.68 132.09 51167.00 88888.00 2015-11-01 00:29:38.910 305 16347.66 132.04 51167.01 88888.00 2015-11-01 00:29:39.410 305 16347.69 132.04 51166.98 88888.00 2015-11-01 00:29:39.910 305 16347.70 132.09 51166.95 88888.00 2015-11-01 00:29:40.410 305 16347.69 132.10 51166.99 88888.00 2015-11-01 00:29:40.910 305 16347.71 132.09 51166.99 88888.00 2015-11-01 00:29:41.410 305 16347.76 132.02 51166.94 88888.00 2015-11-01 00:29:41.910 305 16347.72 131.99 51166.93 88888.00 2015-11-01 00:29:42.410 305 16347.78 132.00 51166.98 88888.00 2015-11-01 00:29:42.910 305 16347.80 132.10 51166.99 88888.00 2015-11-01 00:29:43.410 305 16347.84 132.10 51166.92 88888.00 2015-11-01 00:29:43.910 305 16347.81 132.11 51166.98 88888.00 2015-11-01 00:29:44.410 305 16347.81 132.06 51166.99 88888.00 2015-11-01 00:29:44.910 305 16347.89 132.06 51167.05 88888.00 2015-11-01 00:29:45.411 305 16347.89 132.10 51167.00 88888.00 2015-11-01 00:29:45.911 305 16347.88 132.13 51166.94 88888.00 2015-11-01 00:29:46.411 305 16347.87 132.11 51167.02 88888.00 2015-11-01 00:29:46.911 305 16347.89 132.11 51167.05 88888.00 2015-11-01 00:29:47.411 305 16347.89 132.12 51167.02 88888.00 2015-11-01 00:29:47.911 305 16347.89 132.10 51167.01 88888.00 2015-11-01 00:29:48.411 305 16347.94 132.12 51167.02 88888.00 2015-11-01 00:29:48.911 305 16347.97 132.15 51166.99 88888.00 2015-11-01 00:29:49.411 305 16347.96 132.17 51166.98 88888.00 2015-11-01 00:29:49.911 305 16348.03 132.18 51167.05 88888.00 2015-11-01 00:29:50.411 305 16348.02 132.16 51167.10 88888.00 2015-11-01 00:29:50.911 305 16347.98 132.16 51167.11 88888.00 2015-11-01 00:29:51.411 305 16348.01 132.18 51167.05 88888.00 2015-11-01 00:29:51.911 305 16348.04 132.19 51167.02 88888.00 2015-11-01 00:29:52.411 305 16348.00 132.18 51167.04 88888.00 2015-11-01 00:29:52.911 305 16348.00 132.23 51167.05 88888.00 2015-11-01 00:29:53.411 305 16348.03 132.24 51167.03 88888.00 2015-11-01 00:29:53.911 305 16348.02 132.20 51166.93 88888.00 2015-11-01 00:29:54.411 305 16348.04 132.18 51166.98 88888.00 2015-11-01 00:29:54.911 305 16348.06 132.18 51167.05 88888.00 2015-11-01 00:29:55.411 305 16348.10 132.16 51167.03 88888.00 2015-11-01 00:29:55.911 305 16348.14 132.15 51167.03 88888.00 2015-11-01 00:29:56.411 305 16348.15 132.15 51166.94 88888.00 2015-11-01 00:29:56.911 305 16348.14 132.12 51166.92 88888.00 2015-11-01 00:29:57.411 305 16348.21 132.15 51166.91 88888.00 2015-11-01 00:29:57.911 305 16348.24 132.13 51166.90 88888.00 2015-11-01 00:29:58.411 305 16348.23 132.11 51166.92 88888.00 2015-11-01 00:29:58.911 305 16348.24 132.12 51166.99 88888.00 2015-11-01 00:29:59.411 305 16348.23 132.16 51166.99 88888.00 2015-11-01 00:29:59.911 305 16348.25 132.13 51166.94 88888.00 2015-11-01 00:30:00.411 305 16348.31 132.11 51166.94 88888.00 2015-11-01 00:30:00.911 305 16348.30 132.10 51166.86 88888.00 2015-11-01 00:30:01.411 305 16348.30 132.12 51166.87 88888.00 2015-11-01 00:30:01.911 305 16348.29 132.12 51166.93 88888.00 2015-11-01 00:30:02.411 305 16348.32 132.11 51166.90 88888.00 2015-11-01 00:30:02.911 305 16348.38 132.19 51166.89 88888.00 2015-11-01 00:30:03.411 305 16348.41 132.20 51166.96 88888.00 2015-11-01 00:30:03.911 305 16348.47 132.16 51167.08 88888.00 2015-11-01 00:30:04.411 305 16348.49 132.13 51167.07 88888.00 2015-11-01 00:30:04.911 305 16348.47 132.18 51167.05 88888.00 2015-11-01 00:30:05.411 305 16348.42 132.21 51167.04 88888.00 2015-11-01 00:30:05.911 305 16348.44 132.24 51166.95 88888.00 2015-11-01 00:30:06.411 305 16348.48 132.18 51166.95 88888.00 2015-11-01 00:30:06.911 305 16348.51 132.17 51166.92 88888.00 2015-11-01 00:30:07.411 305 16348.51 132.21 51166.93 88888.00 2015-11-01 00:30:07.911 305 16348.53 132.29 51166.94 88888.00 2015-11-01 00:30:08.411 305 16348.54 132.27 51166.92 88888.00 2015-11-01 00:30:08.911 305 16348.57 132.20 51166.89 88888.00 2015-11-01 00:30:09.411 305 16348.62 132.18 51166.94 88888.00 2015-11-01 00:30:09.911 305 16348.60 132.20 51166.93 88888.00 2015-11-01 00:30:10.411 305 16348.65 132.20 51166.93 88888.00 2015-11-01 00:30:10.911 305 16348.63 132.20 51166.93 88888.00 2015-11-01 00:30:11.411 305 16348.64 132.24 51166.92 88888.00 2015-11-01 00:30:11.911 305 16348.66 132.26 51167.00 88888.00 2015-11-01 00:30:12.411 305 16348.66 132.26 51167.01 88888.00 2015-11-01 00:30:12.911 305 16348.62 132.24 51166.99 88888.00 2015-11-01 00:30:13.411 305 16348.66 132.24 51167.01 88888.00 2015-11-01 00:30:13.911 305 16348.68 132.27 51166.99 88888.00 2015-11-01 00:30:14.411 305 16348.67 132.25 51166.93 88888.00 2015-11-01 00:30:14.911 305 16348.71 132.20 51166.95 88888.00 2015-11-01 00:30:15.412 305 16348.74 132.23 51166.95 88888.00 2015-11-01 00:30:15.912 305 16348.74 132.21 51166.91 88888.00 2015-11-01 00:30:16.412 305 16348.73 132.17 51166.94 88888.00 2015-11-01 00:30:16.912 305 16348.71 132.17 51166.98 88888.00 2015-11-01 00:30:17.412 305 16348.73 132.27 51167.02 88888.00 2015-11-01 00:30:17.912 305 16348.76 132.29 51167.00 88888.00 2015-11-01 00:30:18.412 305 16348.78 132.29 51166.93 88888.00 2015-11-01 00:30:18.912 305 16348.84 132.28 51166.96 88888.00 2015-11-01 00:30:19.412 305 16348.82 132.26 51167.04 88888.00 2015-11-01 00:30:19.912 305 16348.82 132.21 51167.02 88888.00 2015-11-01 00:30:20.412 305 16348.88 132.19 51166.95 88888.00 2015-11-01 00:30:20.912 305 16348.86 132.20 51166.87 88888.00 2015-11-01 00:30:21.412 305 16348.84 132.23 51166.85 88888.00 2015-11-01 00:30:21.912 305 16348.81 132.23 51166.94 88888.00 2015-11-01 00:30:22.412 305 16348.78 132.23 51166.99 88888.00 2015-11-01 00:30:22.912 305 16348.78 132.17 51166.96 88888.00 2015-11-01 00:30:23.412 305 16348.85 132.12 51166.92 88888.00 2015-11-01 00:30:23.912 305 16348.89 132.12 51166.87 88888.00 2015-11-01 00:30:24.412 305 16348.92 132.12 51166.87 88888.00 2015-11-01 00:30:24.912 305 16348.98 132.16 51166.85 88888.00 2015-11-01 00:30:25.412 305 16349.02 132.15 51166.80 88888.00 2015-11-01 00:30:25.912 305 16348.99 132.11 51166.80 88888.00 2015-11-01 00:30:26.412 305 16348.99 132.17 51166.83 88888.00 2015-11-01 00:30:26.912 305 16349.02 132.19 51166.85 88888.00 2015-11-01 00:30:27.412 305 16349.02 132.15 51166.83 88888.00 2015-11-01 00:30:27.912 305 16349.02 132.18 51166.89 88888.00 2015-11-01 00:30:28.412 305 16349.01 132.18 51166.93 88888.00 2015-11-01 00:30:28.912 305 16349.01 132.11 51166.90 88888.00 2015-11-01 00:30:29.412 305 16348.99 132.10 51166.92 88888.00 2015-11-01 00:30:29.912 305 16348.99 132.07 51166.92 88888.00 2015-11-01 00:30:30.412 305 16349.06 132.06 51166.87 88888.00 2015-11-01 00:30:30.912 305 16349.03 132.06 51166.86 88888.00 2015-11-01 00:30:31.412 305 16348.99 132.07 51166.89 88888.00 2015-11-01 00:30:31.912 305 16349.00 132.11 51166.84 88888.00 2015-11-01 00:30:32.412 305 16349.00 132.10 51166.78 88888.00 2015-11-01 00:30:32.912 305 16349.01 132.07 51166.76 88888.00 2015-11-01 00:30:33.412 305 16348.99 132.07 51166.75 88888.00 2015-11-01 00:30:33.912 305 16349.01 132.11 51166.72 88888.00 2015-11-01 00:30:34.412 305 16349.01 132.11 51166.67 88888.00 2015-11-01 00:30:34.912 305 16349.03 132.10 51166.68 88888.00 2015-11-01 00:30:35.412 305 16349.06 132.11 51166.75 88888.00 2015-11-01 00:30:35.912 305 16349.00 132.11 51166.77 88888.00 2015-11-01 00:30:36.412 305 16348.95 132.10 51166.74 88888.00 2015-11-01 00:30:36.912 305 16348.97 132.09 51166.77 88888.00 2015-11-01 00:30:37.412 305 16348.99 132.10 51166.78 88888.00 2015-11-01 00:30:37.912 305 16348.99 132.09 51166.73 88888.00 2015-11-01 00:30:38.412 305 16348.99 132.09 51166.74 88888.00 2015-11-01 00:30:38.912 305 16348.99 132.10 51166.74 88888.00 2015-11-01 00:30:39.412 305 16348.99 132.11 51166.74 88888.00 2015-11-01 00:30:39.912 305 16348.99 132.11 51166.73 88888.00 2015-11-01 00:30:40.412 305 16348.97 132.07 51166.76 88888.00 2015-11-01 00:30:40.912 305 16349.00 132.03 51166.81 88888.00 2015-11-01 00:30:41.412 305 16348.97 132.04 51166.80 88888.00 2015-11-01 00:30:41.912 305 16348.98 132.06 51166.81 88888.00 2015-11-01 00:30:42.412 305 16348.99 132.08 51166.84 88888.00 2015-11-01 00:30:42.912 305 16348.99 132.08 51166.86 88888.00 2015-11-01 00:30:43.412 305 16349.00 132.08 51166.89 88888.00 2015-11-01 00:30:43.912 305 16348.97 132.12 51166.78 88888.00 2015-11-01 00:30:44.412 305 16348.98 132.09 51166.73 88888.00 2015-11-01 00:30:44.912 305 16348.99 132.04 51166.72 88888.00 2015-11-01 00:30:45.412 305 16349.01 132.08 51166.73 88888.00 2015-11-01 00:30:45.912 305 16349.00 132.04 51166.68 88888.00 2015-11-01 00:30:46.412 305 16348.99 132.04 51166.68 88888.00 2015-11-01 00:30:46.912 305 16349.04 132.08 51166.65 88888.00 2015-11-01 00:30:47.412 305 16349.08 132.08 51166.67 88888.00 2015-11-01 00:30:47.912 305 16349.07 132.09 51166.66 88888.00 2015-11-01 00:30:48.412 305 16349.02 132.04 51166.71 88888.00 2015-11-01 00:30:48.912 305 16349.06 132.02 51166.66 88888.00 2015-11-01 00:30:49.412 305 16349.09 132.02 51166.63 88888.00 2015-11-01 00:30:49.912 305 16349.07 132.04 51166.60 88888.00 2015-11-01 00:30:50.413 305 16349.06 132.02 51166.58 88888.00 2015-11-01 00:30:50.913 305 16349.08 131.99 51166.65 88888.00 2015-11-01 00:30:51.413 305 16349.10 131.95 51166.71 88888.00 2015-11-01 00:30:51.913 305 16349.08 131.99 51166.72 88888.00 2015-11-01 00:30:52.413 305 16349.08 131.98 51166.74 88888.00 2015-11-01 00:30:52.913 305 16349.07 131.95 51166.77 88888.00 2015-11-01 00:30:53.413 305 16349.04 131.98 51166.74 88888.00 2015-11-01 00:30:53.913 305 16349.07 131.95 51166.65 88888.00 2015-11-01 00:30:54.413 305 16349.09 131.93 51166.58 88888.00 2015-11-01 00:30:54.913 305 16349.04 131.95 51166.69 88888.00 2015-11-01 00:30:55.413 305 16349.03 131.99 51166.71 88888.00 2015-11-01 00:30:55.913 305 16349.02 131.97 51166.66 88888.00 2015-11-01 00:30:56.413 305 16349.04 131.94 51166.71 88888.00 2015-11-01 00:30:56.913 305 16349.03 131.90 51166.73 88888.00 2015-11-01 00:30:57.413 305 16349.04 131.84 51166.72 88888.00 2015-11-01 00:30:57.913 305 16349.04 131.87 51166.69 88888.00 2015-11-01 00:30:58.413 305 16349.06 131.93 51166.68 88888.00 2015-11-01 00:30:58.913 305 16349.07 131.93 51166.73 88888.00 2015-11-01 00:30:59.413 305 16349.06 131.94 51166.67 88888.00 2015-11-01 00:30:59.913 305 16349.04 131.92 51166.64 88888.00 2015-11-01 00:31:00.413 305 16349.07 131.89 51166.63 88888.00 2015-11-01 00:31:00.913 305 16349.07 132.02 51166.65 88888.00 2015-11-01 00:31:01.413 305 16349.08 132.01 51166.66 88888.00 2015-11-01 00:31:01.913 305 16349.11 132.00 51166.66 88888.00 2015-11-01 00:31:02.413 305 16349.13 131.94 51166.68 88888.00 2015-11-01 00:31:02.913 305 16349.15 131.94 51166.71 88888.00 2015-11-01 00:31:03.413 305 16349.12 131.99 51166.65 88888.00 2015-11-01 00:31:03.913 305 16349.08 132.01 51166.66 88888.00 2015-11-01 00:31:04.413 305 16349.08 131.90 51166.59 88888.00 2015-11-01 00:31:04.913 305 16349.08 131.86 51166.52 88888.00 2015-11-01 00:31:05.413 305 16349.09 131.95 51166.50 88888.00 2015-11-01 00:31:05.913 305 16349.11 131.98 51166.59 88888.00 2015-11-01 00:31:06.413 305 16349.12 131.89 51166.60 88888.00 2015-11-01 00:31:06.913 305 16349.11 131.86 51166.58 88888.00 2015-11-01 00:31:07.413 305 16349.16 131.89 51166.60 88888.00 2015-11-01 00:31:07.913 305 16349.18 131.82 51166.62 88888.00 2015-11-01 00:31:08.413 305 16349.15 131.86 51166.63 88888.00 2015-11-01 00:31:08.913 305 16349.11 131.90 51166.67 88888.00 2015-11-01 00:31:09.413 305 16349.17 131.87 51166.68 88888.00 2015-11-01 00:31:09.913 305 16349.18 131.86 51166.69 88888.00 2015-11-01 00:31:10.413 305 16349.21 131.89 51166.66 88888.00 2015-11-01 00:31:10.913 305 16349.18 131.84 51166.74 88888.00 2015-11-01 00:31:11.413 305 16349.18 131.81 51166.73 88888.00 2015-11-01 00:31:11.913 305 16349.20 131.84 51166.71 88888.00 2015-11-01 00:31:12.413 305 16349.25 131.86 51166.63 88888.00 2015-11-01 00:31:12.913 305 16349.22 131.90 51166.59 88888.00 2015-11-01 00:31:13.413 305 16349.20 131.86 51166.62 88888.00 2015-11-01 00:31:13.913 305 16349.19 131.81 51166.63 88888.00 2015-11-01 00:31:14.413 305 16349.17 131.80 51166.68 88888.00 2015-11-01 00:31:14.913 305 16349.17 131.80 51166.67 88888.00 2015-11-01 00:31:15.413 305 16349.18 131.76 51166.55 88888.00 2015-11-01 00:31:15.913 305 16349.21 131.74 51166.57 88888.00 2015-11-01 00:31:16.413 305 16349.25 131.74 51166.62 88888.00 2015-11-01 00:31:16.913 305 16349.27 131.74 51166.62 88888.00 2015-11-01 00:31:17.413 305 16349.26 131.76 51166.58 88888.00 2015-11-01 00:31:17.913 305 16349.27 131.75 51166.58 88888.00 2015-11-01 00:31:18.413 305 16349.26 131.72 51166.66 88888.00 2015-11-01 00:31:18.913 305 16349.26 131.72 51166.71 88888.00 2015-11-01 00:31:19.404 305 16349.27 131.66 51166.67 88888.00 2015-11-01 00:31:19.904 305 16349.30 131.66 51166.66 88888.00 2015-11-01 00:31:20.404 305 16349.29 131.68 51166.69 88888.00 2015-11-01 00:31:20.904 305 16349.27 131.69 51166.68 88888.00 2015-11-01 00:31:21.404 305 16349.30 131.69 51166.64 88888.00 2015-11-01 00:31:21.904 305 16349.32 131.67 51166.65 88888.00 2015-11-01 00:31:22.404 305 16349.29 131.65 51166.66 88888.00 2015-11-01 00:31:22.904 305 16349.33 131.64 51166.63 88888.00 2015-11-01 00:31:23.404 305 16349.29 131.65 51166.63 88888.00 2015-11-01 00:31:23.904 305 16349.33 131.66 51166.60 88888.00 2015-11-01 00:31:24.404 305 16349.36 131.69 51166.62 88888.00 2015-11-01 00:31:24.904 305 16349.37 131.65 51166.65 88888.00 2015-11-01 00:31:25.404 305 16349.36 131.61 51166.67 88888.00 2015-11-01 00:31:25.904 305 16349.39 131.61 51166.59 88888.00 2015-11-01 00:31:26.404 305 16349.38 131.63 51166.55 88888.00 2015-11-01 00:31:26.904 305 16349.38 131.65 51166.59 88888.00 2015-11-01 00:31:27.404 305 16349.39 131.60 51166.65 88888.00 2015-11-01 00:31:27.904 305 16349.43 131.57 51166.64 88888.00 2015-11-01 00:31:28.404 305 16349.44 131.59 51166.62 88888.00 2015-11-01 00:31:28.904 305 16349.46 131.57 51166.57 88888.00 2015-11-01 00:31:29.404 305 16349.46 131.57 51166.56 88888.00 2015-11-01 00:31:29.904 305 16349.45 131.54 51166.57 88888.00 2015-11-01 00:31:30.404 305 16349.43 131.47 51166.62 88888.00 2015-11-01 00:31:30.904 305 16349.43 131.48 51166.54 88888.00 2015-11-01 00:31:31.404 305 16349.47 131.49 51166.49 88888.00 2015-11-01 00:31:31.904 305 16349.52 131.50 51166.53 88888.00 2015-11-01 00:31:32.404 305 16349.52 131.52 51166.54 88888.00 2015-11-01 00:31:32.904 305 16349.48 131.51 51166.54 88888.00 2015-11-01 00:31:33.404 305 16349.44 131.46 51166.55 88888.00 2015-11-01 00:31:33.904 305 16349.46 131.46 51166.52 88888.00 2015-11-01 00:31:34.404 305 16349.47 131.48 51166.44 88888.00 2015-11-01 00:31:34.904 305 16349.50 131.45 51166.52 88888.00 2015-11-01 00:31:35.404 305 16349.53 131.41 51166.57 88888.00 2015-11-01 00:31:35.904 305 16349.56 131.36 51166.56 88888.00 2015-11-01 00:31:36.404 305 16349.57 131.38 51166.60 88888.00 2015-11-01 00:31:36.904 305 16349.59 131.37 51166.62 88888.00 2015-11-01 00:31:37.404 305 16349.60 131.33 51166.54 88888.00 2015-11-01 00:31:37.904 305 16349.57 131.34 51166.50 88888.00 2015-11-01 00:31:38.404 305 16349.61 131.32 51166.52 88888.00 2015-11-01 00:31:38.904 305 16349.59 131.32 51166.57 88888.00 2015-11-01 00:31:39.404 305 16349.56 131.36 51166.59 88888.00 2015-11-01 00:31:39.904 305 16349.55 131.37 51166.57 88888.00 2015-11-01 00:31:40.404 305 16349.59 131.31 51166.49 88888.00 2015-11-01 00:31:40.904 305 16349.62 131.25 51166.47 88888.00 2015-11-01 00:31:41.404 305 16349.65 131.29 51166.50 88888.00 2015-11-01 00:31:41.904 305 16349.66 131.28 51166.54 88888.00 2015-11-01 00:31:42.404 305 16349.66 131.26 51166.55 88888.00 2015-11-01 00:31:42.904 305 16349.65 131.23 51166.53 88888.00 2015-11-01 00:31:43.404 305 16349.69 131.20 51166.46 88888.00 2015-11-01 00:31:43.904 305 16349.70 131.22 51166.47 88888.00 2015-11-01 00:31:44.404 305 16349.68 131.21 51166.49 88888.00 2015-11-01 00:31:44.904 305 16349.69 131.16 51166.38 88888.00 2015-11-01 00:31:45.404 305 16349.66 131.17 51166.39 88888.00 2015-11-01 00:31:45.904 305 16349.70 131.17 51166.45 88888.00 2015-11-01 00:31:46.404 305 16349.69 131.15 51166.45 88888.00 2015-11-01 00:31:46.904 305 16349.70 131.16 51166.36 88888.00 2015-11-01 00:31:47.404 305 16349.73 131.14 51166.32 88888.00 2015-11-01 00:31:47.904 305 16349.75 131.08 51166.35 88888.00 2015-11-01 00:31:48.404 305 16349.77 131.11 51166.40 88888.00 2015-11-01 00:31:48.904 305 16349.74 131.13 51166.38 88888.00 2015-11-01 00:31:49.404 305 16349.72 131.13 51166.31 88888.00 2015-11-01 00:31:49.904 305 16349.75 131.08 51166.34 88888.00 2015-11-01 00:31:50.404 305 16349.75 131.03 51166.29 88888.00 2015-11-01 00:31:50.904 305 16349.73 131.02 51166.28 88888.00 2015-11-01 00:31:51.404 305 16349.73 131.03 51166.34 88888.00 2015-11-01 00:31:51.904 305 16349.73 131.02 51166.38 88888.00 2015-11-01 00:31:52.404 305 16349.77 131.03 51166.37 88888.00 2015-11-01 00:31:52.904 305 16349.78 131.06 51166.31 88888.00 2015-11-01 00:31:53.404 305 16349.78 131.06 51166.27 88888.00 2015-11-01 00:31:53.904 305 16349.78 131.06 51166.22 88888.00 2015-11-01 00:31:54.405 305 16349.78 131.05 51166.25 88888.00 2015-11-01 00:31:54.905 305 16349.81 131.00 51166.30 88888.00 2015-11-01 00:31:55.405 305 16349.81 131.02 51166.29 88888.00 2015-11-01 00:31:55.905 305 16349.78 130.96 51166.30 88888.00 2015-11-01 00:31:56.405 305 16349.79 130.98 51166.37 88888.00 2015-11-01 00:31:56.905 305 16349.78 130.99 51166.37 88888.00 2015-11-01 00:31:57.405 305 16349.72 130.94 51166.37 88888.00 2015-11-01 00:31:57.905 305 16349.71 130.96 51166.35 88888.00 2015-11-01 00:31:58.405 305 16349.72 130.98 51166.38 88888.00 2015-11-01 00:31:58.905 305 16349.74 131.02 51166.43 88888.00 2015-11-01 00:31:59.405 305 16349.77 130.99 51166.39 88888.00 2015-11-01 00:31:59.905 305 16349.81 130.91 51166.44 88888.00 2015-11-01 00:32:00.405 305 16349.85 130.88 51166.44 88888.00 2015-11-01 00:32:00.905 305 16349.81 130.87 51166.37 88888.00 2015-11-01 00:32:01.405 305 16349.83 130.87 51166.37 88888.00 2015-11-01 00:32:01.905 305 16349.85 130.82 51166.37 88888.00 2015-11-01 00:32:02.405 305 16349.83 130.87 51166.31 88888.00 2015-11-01 00:32:02.905 305 16349.87 130.89 51166.26 88888.00 2015-11-01 00:32:03.405 305 16349.86 130.88 51166.20 88888.00 2015-11-01 00:32:03.905 305 16349.86 130.86 51166.26 88888.00 2015-11-01 00:32:04.405 305 16349.83 130.85 51166.26 88888.00 2015-11-01 00:32:04.905 305 16349.87 130.84 51166.26 88888.00 2015-11-01 00:32:05.405 305 16349.88 130.85 51166.26 88888.00 2015-11-01 00:32:05.905 305 16349.86 130.91 51166.30 88888.00 2015-11-01 00:32:06.405 305 16349.83 130.89 51166.31 88888.00 2015-11-01 00:32:06.905 305 16349.82 130.89 51166.29 88888.00 2015-11-01 00:32:07.405 305 16349.88 130.85 51166.30 88888.00 2015-11-01 00:32:07.905 305 16349.88 130.78 51166.29 88888.00 2015-11-01 00:32:08.405 305 16349.87 130.74 51166.31 88888.00 2015-11-01 00:32:08.905 305 16349.87 130.77 51166.30 88888.00 2015-11-01 00:32:09.405 305 16349.91 130.79 51166.30 88888.00 2015-11-01 00:32:09.905 305 16349.94 130.80 51166.29 88888.00 2015-11-01 00:32:10.405 305 16349.95 130.79 51166.27 88888.00 2015-11-01 00:32:10.905 305 16349.99 130.79 51166.30 88888.00 2015-11-01 00:32:11.405 305 16349.99 130.76 51166.22 88888.00 2015-11-01 00:32:11.905 305 16349.97 130.74 51166.19 88888.00 2015-11-01 00:32:12.405 305 16349.99 130.72 51166.17 88888.00 2015-11-01 00:32:12.905 305 16350.03 130.72 51166.21 88888.00 2015-11-01 00:32:13.405 305 16350.00 130.70 51166.31 88888.00 2015-11-01 00:32:13.905 305 16350.04 130.73 51166.31 88888.00 2015-11-01 00:32:14.405 305 16350.09 130.70 51166.26 88888.00 2015-11-01 00:32:14.905 305 16350.10 130.64 51166.26 88888.00 2015-11-01 00:32:15.405 305 16350.12 130.64 51166.25 88888.00 2015-11-01 00:32:15.905 305 16350.08 130.62 51166.28 88888.00 2015-11-01 00:32:16.405 305 16350.13 130.63 51166.27 88888.00 2015-11-01 00:32:16.905 305 16350.12 130.64 51166.29 88888.00 2015-11-01 00:32:17.405 305 16350.14 130.61 51166.26 88888.00 2015-11-01 00:32:17.905 305 16350.16 130.59 51166.23 88888.00 2015-11-01 00:32:18.405 305 16350.19 130.56 51166.23 88888.00 2015-11-01 00:32:18.905 305 16350.17 130.50 51166.26 88888.00 2015-11-01 00:32:19.405 305 16350.15 130.49 51166.31 88888.00 2015-11-01 00:32:19.905 305 16350.17 130.52 51166.29 88888.00 2015-11-01 00:32:20.405 305 16350.23 130.52 51166.23 88888.00 2015-11-01 00:32:20.905 305 16350.26 130.53 51166.23 88888.00 2015-11-01 00:32:21.405 305 16350.26 130.51 51166.22 88888.00 2015-11-01 00:32:21.905 305 16350.29 130.49 51166.22 88888.00 2015-11-01 00:32:22.405 305 16350.31 130.51 51166.21 88888.00 2015-11-01 00:32:22.905 305 16350.30 130.52 51166.18 88888.00 2015-11-01 00:32:23.405 305 16350.27 130.47 51166.22 88888.00 2015-11-01 00:32:23.905 305 16350.31 130.42 51166.26 88888.00 2015-11-01 00:32:24.406 305 16350.38 130.37 51166.26 88888.00 2015-11-01 00:32:24.906 305 16350.43 130.39 51166.22 88888.00 2015-11-01 00:32:25.406 305 16350.40 130.37 51166.16 88888.00 2015-11-01 00:32:25.906 305 16350.41 130.34 51166.14 88888.00 2015-11-01 00:32:26.406 305 16350.40 130.32 51166.12 88888.00 2015-11-01 00:32:26.906 305 16350.40 130.21 51166.01 88888.00 2015-11-01 00:32:27.406 305 16350.44 130.16 51166.00 88888.00 2015-11-01 00:32:27.906 305 16350.49 130.19 51166.03 88888.00 2015-11-01 00:32:28.406 305 16350.48 130.25 51166.09 88888.00 2015-11-01 00:32:28.906 305 16350.51 130.23 51166.16 88888.00 2015-11-01 00:32:29.406 305 16350.49 130.19 51166.17 88888.00 2015-11-01 00:32:29.906 305 16350.51 130.13 51166.12 88888.00 2015-11-01 00:32:30.406 305 16350.52 130.16 51166.03 88888.00 2015-11-01 00:32:30.906 305 16350.56 130.15 51166.04 88888.00 2015-11-01 00:32:31.406 305 16350.58 130.07 51166.07 88888.00 2015-11-01 00:32:31.906 305 16350.59 130.04 51166.11 88888.00 2015-11-01 00:32:32.406 305 16350.58 130.04 51166.09 88888.00 2015-11-01 00:32:32.906 305 16350.58 130.02 51166.03 88888.00 2015-11-01 00:32:33.406 305 16350.57 130.03 51166.06 88888.00 2015-11-01 00:32:33.906 305 16350.59 130.00 51166.06 88888.00 2015-11-01 00:32:34.406 305 16350.60 129.98 51166.00 88888.00 2015-11-01 00:32:34.906 305 16350.61 129.98 51166.01 88888.00 2015-11-01 00:32:35.406 305 16350.65 129.98 51166.00 88888.00 2015-11-01 00:32:35.906 305 16350.66 129.95 51165.97 88888.00 2015-11-01 00:32:36.406 305 16350.61 129.95 51166.01 88888.00 2015-11-01 00:32:36.906 305 16350.58 129.93 51166.00 88888.00 2015-11-01 00:32:37.406 305 16350.56 129.90 51166.00 88888.00 2015-11-01 00:32:37.906 305 16350.60 129.80 51165.94 88888.00 2015-11-01 00:32:38.406 305 16350.63 129.75 51165.93 88888.00 2015-11-01 00:32:38.906 305 16350.69 129.73 51165.93 88888.00 2015-11-01 00:32:39.406 305 16350.69 129.68 51166.00 88888.00 2015-11-01 00:32:39.906 305 16350.67 129.68 51165.95 88888.00 2015-11-01 00:32:40.406 305 16350.63 129.68 51165.97 88888.00 2015-11-01 00:32:40.906 305 16350.69 129.69 51165.94 88888.00 2015-11-01 00:32:41.406 305 16350.71 129.64 51165.89 88888.00 2015-11-01 00:32:41.906 305 16350.75 129.58 51165.94 88888.00 2015-11-01 00:32:42.406 305 16350.70 129.56 51165.93 88888.00 2015-11-01 00:32:42.906 305 16350.71 129.54 51165.92 88888.00 2015-11-01 00:32:43.406 305 16350.74 129.46 51165.90 88888.00 2015-11-01 00:32:43.906 305 16350.74 129.43 51165.88 88888.00 2015-11-01 00:32:44.406 305 16350.73 129.43 51165.86 88888.00 2015-11-01 00:32:44.906 305 16350.74 129.45 51165.92 88888.00 2015-11-01 00:32:45.406 305 16350.75 129.45 51165.86 88888.00 2015-11-01 00:32:45.906 305 16350.73 129.42 51165.81 88888.00 2015-11-01 00:32:46.406 305 16350.73 129.40 51165.85 88888.00 2015-11-01 00:32:46.906 305 16350.75 129.42 51165.91 88888.00 2015-11-01 00:32:47.406 305 16350.71 129.40 51165.88 88888.00 2015-11-01 00:32:47.906 305 16350.75 129.34 51165.82 88888.00 2015-11-01 00:32:48.406 305 16350.73 129.36 51165.86 88888.00 2015-11-01 00:32:48.906 305 16350.68 129.31 51165.86 88888.00 2015-11-01 00:32:49.406 305 16350.67 129.23 51165.89 88888.00 2015-11-01 00:32:49.906 305 16350.68 129.13 51165.91 88888.00 2015-11-01 00:32:50.406 305 16350.65 129.14 51165.97 88888.00 2015-11-01 00:32:50.906 305 16350.63 129.14 51165.90 88888.00 2015-11-01 00:32:51.406 305 16350.67 129.10 51165.85 88888.00 2015-11-01 00:32:51.906 305 16350.66 129.06 51165.84 88888.00 2015-11-01 00:32:52.406 305 16350.63 129.05 51165.82 88888.00 2015-11-01 00:32:52.906 305 16350.65 129.05 51165.81 88888.00 2015-11-01 00:32:53.406 305 16350.62 129.03 51165.81 88888.00 2015-11-01 00:32:53.906 305 16350.61 128.98 51165.75 88888.00 2015-11-01 00:32:54.406 305 16350.58 128.98 51165.72 88888.00 2015-11-01 00:32:54.906 305 16350.62 128.93 51165.72 88888.00 2015-11-01 00:32:55.406 305 16350.66 128.96 51165.73 88888.00 2015-11-01 00:32:55.906 305 16350.65 128.89 51165.72 88888.00 2015-11-01 00:32:56.406 305 16350.68 128.87 51165.66 88888.00 2015-11-01 00:32:56.906 305 16350.73 128.90 51165.66 88888.00 2015-11-01 00:32:57.406 305 16350.74 128.87 51165.66 88888.00 2015-11-01 00:32:57.906 305 16350.71 128.82 51165.71 88888.00 2015-11-01 00:32:58.406 305 16350.69 128.77 51165.71 88888.00 2015-11-01 00:32:58.906 305 16350.70 128.80 51165.70 88888.00 2015-11-01 00:32:59.407 305 16350.71 128.80 51165.70 88888.00 2015-11-01 00:32:59.907 305 16350.69 128.75 51165.71 88888.00 2015-11-01 00:33:00.407 305 16350.69 128.69 51165.73 88888.00 2015-11-01 00:33:00.907 305 16350.67 128.69 51165.66 88888.00 2015-11-01 00:33:01.407 305 16350.67 128.71 51165.64 88888.00 2015-11-01 00:33:01.907 305 16350.70 128.69 51165.67 88888.00 2015-11-01 00:33:02.407 305 16350.67 128.65 51165.67 88888.00 2015-11-01 00:33:02.907 305 16350.68 128.63 51165.66 88888.00 2015-11-01 00:33:03.407 305 16350.74 128.63 51165.64 88888.00 2015-11-01 00:33:03.907 305 16350.67 128.59 51165.61 88888.00 2015-11-01 00:33:04.407 305 16350.67 128.53 51165.58 88888.00 2015-11-01 00:33:04.907 305 16350.68 128.51 51165.55 88888.00 2015-11-01 00:33:05.407 305 16350.69 128.47 51165.53 88888.00 2015-11-01 00:33:05.907 305 16350.69 128.46 51165.56 88888.00 2015-11-01 00:33:06.407 305 16350.67 128.45 51165.59 88888.00 2015-11-01 00:33:06.907 305 16350.67 128.42 51165.57 88888.00 2015-11-01 00:33:07.407 305 16350.69 128.42 51165.62 88888.00 2015-11-01 00:33:07.907 305 16350.67 128.41 51165.66 88888.00 2015-11-01 00:33:08.407 305 16350.65 128.39 51165.61 88888.00 2015-11-01 00:33:08.907 305 16350.63 128.35 51165.58 88888.00 2015-11-01 00:33:09.407 305 16350.60 128.34 51165.61 88888.00 2015-11-01 00:33:09.907 305 16350.60 128.32 51165.62 88888.00 2015-11-01 00:33:10.407 305 16350.63 128.27 51165.58 88888.00 2015-11-01 00:33:10.907 305 16350.62 128.25 51165.52 88888.00 2015-11-01 00:33:11.407 305 16350.65 128.24 51165.54 88888.00 2015-11-01 00:33:11.907 305 16350.66 128.20 51165.55 88888.00 2015-11-01 00:33:12.407 305 16350.66 128.16 51165.52 88888.00 2015-11-01 00:33:12.907 305 16350.70 128.12 51165.57 88888.00 2015-11-01 00:33:13.407 305 16350.67 128.10 51165.55 88888.00 2015-11-01 00:33:13.907 305 16350.68 128.07 51165.49 88888.00 2015-11-01 00:33:14.407 305 16350.67 128.06 51165.48 88888.00 2015-11-01 00:33:14.907 305 16350.69 127.97 51165.45 88888.00 2015-11-01 00:33:15.407 305 16350.73 128.01 51165.47 88888.00 2015-11-01 00:33:15.907 305 16350.70 128.01 51165.47 88888.00 2015-11-01 00:33:16.407 305 16350.73 127.98 51165.45 88888.00 2015-11-01 00:33:16.907 305 16350.74 127.97 51165.36 88888.00 2015-11-01 00:33:17.407 305 16350.70 127.92 51165.40 88888.00 2015-11-01 00:33:17.907 305 16350.68 127.86 51165.45 88888.00 2015-11-01 00:33:18.407 305 16350.66 127.88 51165.43 88888.00 2015-11-01 00:33:18.907 305 16350.62 127.84 51165.45 88888.00 2015-11-01 00:33:19.407 305 16350.62 127.81 51165.48 88888.00 2015-11-01 00:33:19.907 305 16350.66 127.78 51165.51 88888.00 2015-11-01 00:33:20.407 305 16350.68 127.81 51165.47 88888.00 2015-11-01 00:33:20.907 305 16350.70 127.77 51165.45 88888.00 2015-11-01 00:33:21.407 305 16350.70 127.73 51165.44 88888.00 2015-11-01 00:33:21.907 305 16350.70 127.74 51165.36 88888.00 2015-11-01 00:33:22.407 305 16350.69 127.71 51165.36 88888.00 2015-11-01 00:33:22.907 305 16350.67 127.68 51165.36 88888.00 2015-11-01 00:33:23.407 305 16350.68 127.64 51165.42 88888.00 2015-11-01 00:33:23.907 305 16350.69 127.59 51165.48 88888.00 2015-11-01 00:33:24.407 305 16350.67 127.58 51165.45 88888.00 2015-11-01 00:33:24.907 305 16350.70 127.55 51165.44 88888.00 2015-11-01 00:33:25.407 305 16350.70 127.51 51165.42 88888.00 2015-11-01 00:33:25.907 305 16350.69 127.46 51165.40 88888.00 2015-11-01 00:33:26.407 305 16350.67 127.38 51165.39 88888.00 2015-11-01 00:33:26.907 305 16350.68 127.43 51165.39 88888.00 2015-11-01 00:33:27.407 305 16350.71 127.41 51165.34 88888.00 2015-11-01 00:33:27.907 305 16350.73 127.36 51165.35 88888.00 2015-11-01 00:33:28.407 305 16350.75 127.34 51165.30 88888.00 2015-11-01 00:33:28.907 305 16350.75 127.30 51165.25 88888.00 2015-11-01 00:33:29.408 305 16350.70 127.25 51165.26 88888.00 2015-11-01 00:33:29.908 305 16350.66 127.24 51165.30 88888.00 2015-11-01 00:33:30.408 305 16350.69 127.22 51165.34 88888.00 2015-11-01 00:33:30.908 305 16350.78 127.20 51165.39 88888.00 2015-11-01 00:33:31.408 305 16350.77 127.24 51165.36 88888.00 2015-11-01 00:33:31.908 305 16350.74 127.25 51165.30 88888.00 2015-11-01 00:33:32.408 305 16350.71 127.20 51165.31 88888.00 2015-11-01 00:33:32.908 305 16350.69 127.15 51165.31 88888.00 2015-11-01 00:33:33.408 305 16350.63 127.15 51165.39 88888.00 2015-11-01 00:33:33.908 305 16350.68 127.11 51165.39 88888.00 2015-11-01 00:33:34.408 305 16350.68 127.10 51165.37 88888.00 2015-11-01 00:33:34.908 305 16350.69 127.07 51165.37 88888.00 2015-11-01 00:33:35.408 305 16350.74 127.05 51165.30 88888.00 2015-11-01 00:33:35.908 305 16350.78 127.02 51165.26 88888.00 2015-11-01 00:33:36.408 305 16350.75 127.01 51165.19 88888.00 2015-11-01 00:33:36.908 305 16350.71 126.99 51165.22 88888.00 2015-11-01 00:33:37.408 305 16350.76 127.01 51165.28 88888.00 2015-11-01 00:33:37.908 305 16350.77 126.99 51165.30 88888.00 2015-11-01 00:33:38.408 305 16350.76 126.93 51165.35 88888.00 2015-11-01 00:33:38.908 305 16350.74 126.91 51165.35 88888.00 2015-11-01 00:33:39.408 305 16350.71 126.94 51165.37 88888.00 2015-11-01 00:33:39.908 305 16350.70 126.88 51165.28 88888.00 2015-11-01 00:33:40.408 305 16350.74 126.87 51165.27 88888.00 2015-11-01 00:33:40.908 305 16350.76 126.85 51165.34 88888.00 2015-11-01 00:33:41.408 305 16350.79 126.86 51165.36 88888.00 2015-11-01 00:33:41.908 305 16350.82 126.89 51165.33 88888.00 2015-11-01 00:33:42.408 305 16350.78 126.84 51165.29 88888.00 2015-11-01 00:33:42.908 305 16350.76 126.78 51165.27 88888.00 2015-11-01 00:33:43.408 305 16350.73 126.71 51165.24 88888.00 2015-11-01 00:33:43.908 305 16350.75 126.68 51165.20 88888.00 2015-11-01 00:33:44.408 305 16350.78 126.69 51165.19 88888.00 2015-11-01 00:33:44.908 305 16350.78 126.70 51165.22 88888.00 2015-11-01 00:33:45.408 305 16350.77 126.68 51165.24 88888.00 2015-11-01 00:33:45.908 305 16350.78 126.67 51165.19 88888.00 2015-11-01 00:33:46.408 305 16350.80 126.62 51165.12 88888.00 2015-11-01 00:33:46.908 305 16350.82 126.64 51165.10 88888.00 2015-11-01 00:33:47.408 305 16350.82 126.61 51165.16 88888.00 2015-11-01 00:33:47.908 305 16350.83 126.60 51165.13 88888.00 2015-11-01 00:33:48.408 305 16350.84 126.56 51165.16 88888.00 2015-11-01 00:33:48.908 305 16350.80 126.51 51165.18 88888.00 2015-11-01 00:33:49.408 305 16350.79 126.44 51165.20 88888.00 2015-11-01 00:33:49.908 305 16350.83 126.45 51165.21 88888.00 2015-11-01 00:33:50.408 305 16350.84 126.46 51165.24 88888.00 2015-11-01 00:33:50.908 305 16350.85 126.45 51165.19 88888.00 2015-11-01 00:33:51.408 305 16350.83 126.43 51165.17 88888.00 2015-11-01 00:33:51.908 305 16350.83 126.37 51165.17 88888.00 2015-11-01 00:33:52.408 305 16350.87 126.37 51165.20 88888.00 2015-11-01 00:33:52.908 305 16350.88 126.35 51165.19 88888.00 2015-11-01 00:33:53.408 305 16350.89 126.34 51165.16 88888.00 2015-11-01 00:33:53.908 305 16350.91 126.30 51165.18 88888.00 2015-11-01 00:33:54.408 305 16350.88 126.32 51165.18 88888.00 2015-11-01 00:33:54.908 305 16350.84 126.26 51165.22 88888.00 2015-11-01 00:33:55.408 305 16350.85 126.25 51165.30 88888.00 2015-11-01 00:33:55.908 305 16350.82 126.24 51165.21 88888.00 2015-11-01 00:33:56.408 305 16350.84 126.17 51165.18 88888.00 2015-11-01 00:33:56.908 305 16350.86 126.17 51165.18 88888.00 2015-11-01 00:33:57.408 305 16350.86 126.18 51165.18 88888.00 2015-11-01 00:33:57.908 305 16350.88 126.10 51165.18 88888.00 2015-11-01 00:33:58.408 305 16350.91 126.06 51165.19 88888.00 2015-11-01 00:33:58.908 305 16350.89 126.03 51165.18 88888.00 2015-11-01 00:33:59.409 305 16350.93 126.04 51165.20 88888.00 2015-11-01 00:33:59.909 305 16350.92 126.01 51165.12 88888.00 2015-11-01 00:34:00.409 305 16350.89 125.98 51165.19 88888.00 2015-11-01 00:34:00.909 305 16350.92 125.98 51165.24 88888.00 2015-11-01 00:34:01.409 305 16350.89 125.99 51165.26 88888.00 2015-11-01 00:34:01.909 305 16350.89 125.98 51165.22 88888.00 2015-11-01 00:34:02.409 305 16350.89 125.95 51165.21 88888.00 2015-11-01 00:34:02.909 305 16350.87 125.88 51165.17 88888.00 2015-11-01 00:34:03.409 305 16350.89 125.97 51165.12 88888.00 2015-11-01 00:34:03.909 305 16350.92 125.98 51165.06 88888.00 2015-11-01 00:34:04.409 305 16350.96 125.92 51164.99 88888.00 2015-11-01 00:34:04.909 305 16350.95 125.90 51165.09 88888.00 2015-11-01 00:34:05.409 305 16350.93 125.86 51165.11 88888.00 2015-11-01 00:34:05.909 305 16350.96 125.85 51165.10 88888.00 2015-11-01 00:34:06.409 305 16350.92 125.84 51165.12 88888.00 2015-11-01 00:34:06.909 305 16350.89 125.83 51165.15 88888.00 2015-11-01 00:34:07.409 305 16350.93 125.79 51165.10 88888.00 2015-11-01 00:34:07.909 305 16350.92 125.80 51165.08 88888.00 2015-11-01 00:34:08.409 305 16350.91 125.80 51165.15 88888.00 2015-11-01 00:34:08.909 305 16350.91 125.85 51165.16 88888.00 2015-11-01 00:34:09.409 305 16350.88 125.84 51165.15 88888.00 2015-11-01 00:34:09.909 305 16350.89 125.80 51165.12 88888.00 2015-11-01 00:34:10.409 305 16350.91 125.80 51165.09 88888.00 2015-11-01 00:34:10.909 305 16350.88 125.82 51165.13 88888.00 2015-11-01 00:34:11.409 305 16350.87 125.79 51165.09 88888.00 2015-11-01 00:34:11.909 305 16350.88 125.72 51165.10 88888.00 2015-11-01 00:34:12.409 305 16350.88 125.72 51165.12 88888.00 2015-11-01 00:34:12.909 305 16350.93 125.71 51165.10 88888.00 2015-11-01 00:34:13.409 305 16350.92 125.69 51165.06 88888.00 2015-11-01 00:34:13.909 305 16350.89 125.63 51165.06 88888.00 2015-11-01 00:34:14.409 305 16350.89 125.65 51165.05 88888.00 2015-11-01 00:34:14.909 305 16350.91 125.67 51165.03 88888.00 2015-11-01 00:34:15.409 305 16350.92 125.73 51165.08 88888.00 2015-11-01 00:34:15.909 305 16350.91 125.73 51165.08 88888.00 2015-11-01 00:34:16.409 305 16350.87 125.66 51165.10 88888.00 2015-11-01 00:34:16.909 305 16350.84 125.63 51165.10 88888.00 2015-11-01 00:34:17.409 305 16350.85 125.63 51165.11 88888.00 2015-11-01 00:34:17.909 305 16350.91 125.60 51165.10 88888.00 2015-11-01 00:34:18.409 305 16350.88 125.58 51165.05 88888.00 2015-11-01 00:34:18.909 305 16350.89 125.57 51165.01 88888.00 2015-11-01 00:34:19.409 305 16350.95 125.57 51164.98 88888.00 2015-11-01 00:34:19.909 305 16350.96 125.56 51165.03 88888.00 2015-11-01 00:34:20.409 305 16350.97 125.53 51164.99 88888.00 2015-11-01 00:34:20.909 305 16350.97 125.51 51164.97 88888.00 2015-11-01 00:34:21.409 305 16350.92 125.56 51165.01 88888.00 2015-11-01 00:34:21.909 305 16350.92 125.56 51165.12 88888.00 2015-11-01 00:34:22.409 305 16350.96 125.51 51165.13 88888.00 2015-11-01 00:34:22.909 305 16351.01 125.49 51165.10 88888.00 2015-11-01 00:34:23.409 305 16351.03 125.51 51165.06 88888.00 2015-11-01 00:34:23.909 305 16351.03 125.55 51165.07 88888.00 2015-11-01 00:34:24.409 305 16351.05 125.49 51165.10 88888.00 2015-11-01 00:34:24.909 305 16351.03 125.46 51165.07 88888.00 2015-11-01 00:34:25.409 305 16351.02 125.48 51165.08 88888.00 2015-11-01 00:34:25.909 305 16351.04 125.45 51165.13 88888.00 2015-11-01 00:34:26.409 305 16351.01 125.50 51165.15 88888.00 2015-11-01 00:34:26.909 305 16351.02 125.45 51165.16 88888.00 2015-11-01 00:34:27.409 305 16351.03 125.42 51165.15 88888.00 2015-11-01 00:34:27.909 305 16351.03 125.40 51165.09 88888.00 2015-11-01 00:34:28.409 305 16351.03 125.40 51165.02 88888.00 2015-11-01 00:34:28.909 305 16351.05 125.45 51165.03 88888.00 2015-11-01 00:34:29.409 305 16351.10 125.43 51165.05 88888.00 2015-11-01 00:34:29.909 305 16351.14 125.39 51165.01 88888.00 2015-11-01 00:34:30.409 305 16351.14 125.32 51165.03 88888.00 2015-11-01 00:34:30.909 305 16351.06 125.36 51165.09 88888.00 2015-11-01 00:34:31.409 305 16351.04 125.36 51165.08 88888.00 2015-11-01 00:34:31.909 305 16351.09 125.40 51164.98 88888.00 2015-11-01 00:34:32.409 305 16351.11 125.33 51164.99 88888.00 2015-11-01 00:34:32.909 305 16351.07 125.29 51165.00 88888.00 2015-11-01 00:34:33.409 305 16351.12 125.29 51165.03 88888.00 2015-11-01 00:34:33.909 305 16351.14 125.30 51165.00 88888.00 2015-11-01 00:34:34.410 305 16351.13 125.27 51165.00 88888.00 2015-11-01 00:34:34.910 305 16351.11 125.23 51165.06 88888.00 2015-11-01 00:34:35.410 305 16351.10 125.24 51165.09 88888.00 2015-11-01 00:34:35.910 305 16351.09 125.24 51165.08 88888.00 2015-11-01 00:34:36.410 305 16351.06 125.21 51165.01 88888.00 2015-11-01 00:34:36.910 305 16351.07 125.14 51164.99 88888.00 2015-11-01 00:34:37.410 305 16351.04 125.17 51164.94 88888.00 2015-11-01 00:34:37.910 305 16351.06 125.23 51164.97 88888.00 2015-11-01 00:34:38.410 305 16351.07 125.23 51165.01 88888.00 2015-11-01 00:34:38.910 305 16351.07 125.24 51164.99 88888.00 2015-11-01 00:34:39.410 305 16351.11 125.25 51164.96 88888.00 2015-11-01 00:34:39.910 305 16351.11 125.24 51165.02 88888.00 2015-11-01 00:34:40.410 305 16351.13 125.24 51165.03 88888.00 2015-11-01 00:34:40.910 305 16351.14 125.23 51165.01 88888.00 2015-11-01 00:34:41.410 305 16351.13 125.23 51164.96 88888.00 2015-11-01 00:34:41.910 305 16351.12 125.29 51164.99 88888.00 2015-11-01 00:34:42.410 305 16351.13 125.25 51165.00 88888.00 2015-11-01 00:34:42.910 305 16351.10 125.22 51165.01 88888.00 2015-11-01 00:34:43.410 305 16351.07 125.16 51165.03 88888.00 2015-11-01 00:34:43.910 305 16351.07 125.16 51165.02 88888.00 2015-11-01 00:34:44.410 305 16351.06 125.14 51165.03 88888.00 2015-11-01 00:34:44.910 305 16351.05 125.19 51165.05 88888.00 2015-11-01 00:34:45.410 305 16351.04 125.19 51165.03 88888.00 2015-11-01 00:34:45.910 305 16351.09 125.21 51165.03 88888.00 2015-11-01 00:34:46.410 305 16351.12 125.20 51165.05 88888.00 2015-11-01 00:34:46.910 305 16351.09 125.17 51165.02 88888.00 2015-11-01 00:34:47.410 305 16351.06 125.15 51165.06 88888.00 2015-11-01 00:34:47.910 305 16351.04 125.14 51165.07 88888.00 2015-11-01 00:34:48.410 305 16351.05 125.15 51165.12 88888.00 2015-11-01 00:34:48.910 305 16351.04 125.13 51165.07 88888.00 2015-11-01 00:34:49.410 305 16351.03 125.05 51165.00 88888.00 2015-11-01 00:34:49.910 305 16351.09 125.08 51165.00 88888.00 2015-11-01 00:34:50.410 305 16351.09 125.05 51165.02 88888.00 2015-11-01 00:34:50.910 305 16351.06 125.01 51164.97 88888.00 2015-11-01 00:34:51.410 305 16351.11 124.98 51164.92 88888.00 2015-11-01 00:34:51.910 305 16351.09 125.02 51164.91 88888.00 2015-11-01 00:34:52.410 305 16351.05 124.99 51164.90 88888.00 2015-11-01 00:34:52.910 305 16351.07 124.97 51164.93 88888.00 2015-11-01 00:34:53.410 305 16351.07 124.97 51164.91 88888.00 2015-11-01 00:34:53.910 305 16351.05 125.01 51164.94 88888.00 2015-11-01 00:34:54.410 305 16351.03 124.98 51164.94 88888.00 2015-11-01 00:34:54.910 305 16351.04 124.96 51164.98 88888.00 2015-11-01 00:34:55.410 305 16351.06 124.97 51165.02 88888.00 2015-11-01 00:34:55.910 305 16351.06 124.96 51164.97 88888.00 2015-11-01 00:34:56.410 305 16351.03 124.96 51164.92 88888.00 2015-11-01 00:34:56.910 305 16351.02 124.97 51164.92 88888.00 2015-11-01 00:34:57.410 305 16351.05 124.98 51164.91 88888.00 2015-11-01 00:34:57.910 305 16351.07 125.02 51164.93 88888.00 2015-11-01 00:34:58.410 305 16351.10 124.95 51164.91 88888.00 2015-11-01 00:34:58.910 305 16351.07 124.96 51164.90 88888.00 2015-11-01 00:34:59.410 305 16351.09 124.99 51164.96 88888.00 2015-11-01 00:34:59.910 305 16351.09 124.97 51164.92 88888.00 2015-11-01 00:35:00.410 305 16351.05 124.98 51164.93 88888.00 2015-11-01 00:35:00.910 305 16351.02 124.89 51164.98 88888.00 2015-11-01 00:35:01.410 305 16351.04 124.85 51164.92 88888.00 2015-11-01 00:35:01.910 305 16351.04 124.87 51164.92 88888.00 2015-11-01 00:35:02.410 305 16351.05 124.86 51164.99 88888.00 2015-11-01 00:35:02.910 305 16351.09 124.86 51164.99 88888.00 2015-11-01 00:35:03.410 305 16351.05 124.85 51164.94 88888.00 2015-11-01 00:35:03.910 305 16351.02 124.86 51164.84 88888.00 2015-11-01 00:35:04.411 305 16351.03 124.86 51164.87 88888.00 2015-11-01 00:35:04.911 305 16351.05 124.92 51164.88 88888.00 2015-11-01 00:35:05.411 305 16351.02 124.95 51164.92 88888.00 2015-11-01 00:35:05.911 305 16351.02 124.92 51164.91 88888.00 2015-11-01 00:35:06.411 305 16351.00 124.94 51164.88 88888.00 2015-11-01 00:35:06.911 305 16351.00 124.99 51164.85 88888.00 2015-11-01 00:35:07.411 305 16351.03 124.97 51164.89 88888.00 2015-11-01 00:35:07.911 305 16351.03 124.98 51164.97 88888.00 2015-11-01 00:35:08.411 305 16351.05 125.01 51164.96 88888.00 2015-11-01 00:35:08.911 305 16351.05 125.03 51164.93 88888.00 2015-11-01 00:35:09.411 305 16351.04 124.95 51164.90 88888.00 2015-11-01 00:35:09.911 305 16351.00 124.97 51164.88 88888.00 2015-11-01 00:35:10.411 305 16351.01 124.96 51164.90 88888.00 2015-11-01 00:35:10.911 305 16351.00 124.98 51164.87 88888.00 2015-11-01 00:35:11.411 305 16351.01 125.03 51164.93 88888.00 2015-11-01 00:35:11.911 305 16351.01 124.99 51164.94 88888.00 2015-11-01 00:35:12.411 305 16350.97 124.98 51164.96 88888.00 2015-11-01 00:35:12.911 305 16350.95 125.04 51164.92 88888.00 2015-11-01 00:35:13.411 305 16350.95 125.04 51164.84 88888.00 2015-11-01 00:35:13.911 305 16350.93 125.03 51164.87 88888.00 2015-11-01 00:35:14.411 305 16350.95 125.04 51164.90 88888.00 2015-11-01 00:35:14.911 305 16350.95 125.03 51164.87 88888.00 2015-11-01 00:35:15.411 305 16350.94 125.01 51164.91 88888.00 2015-11-01 00:35:15.911 305 16350.92 125.04 51164.94 88888.00 2015-11-01 00:35:16.411 305 16350.89 125.07 51165.00 88888.00 2015-11-01 00:35:16.911 305 16350.94 125.07 51165.06 88888.00 2015-11-01 00:35:17.411 305 16350.93 125.08 51165.11 88888.00 2015-11-01 00:35:17.911 305 16350.91 125.07 51165.07 88888.00 2015-11-01 00:35:18.411 305 16350.88 125.02 51164.98 88888.00 2015-11-01 00:35:18.911 305 16350.89 124.99 51164.96 88888.00 2015-11-01 00:35:19.411 305 16350.91 124.97 51164.93 88888.00 2015-11-01 00:35:19.911 305 16350.87 124.96 51164.94 88888.00 2015-11-01 00:35:20.411 305 16350.87 124.96 51164.91 88888.00 2015-11-01 00:35:20.911 305 16350.86 124.97 51164.97 88888.00 2015-11-01 00:35:21.411 305 16350.88 124.97 51164.96 88888.00 2015-11-01 00:35:21.911 305 16350.89 124.92 51164.90 88888.00 2015-11-01 00:35:22.411 305 16350.87 124.90 51164.92 88888.00 2015-11-01 00:35:22.911 305 16350.88 124.90 51164.88 88888.00 2015-11-01 00:35:23.411 305 16350.83 124.93 51164.83 88888.00 2015-11-01 00:35:23.911 305 16350.80 124.93 51164.80 88888.00 2015-11-01 00:35:24.411 305 16350.86 124.95 51164.84 88888.00 2015-11-01 00:35:24.911 305 16350.85 124.92 51164.89 88888.00 2015-11-01 00:35:25.411 305 16350.75 124.94 51164.92 88888.00 2015-11-01 00:35:25.911 305 16350.76 124.95 51164.96 88888.00 2015-11-01 00:35:26.411 305 16350.79 124.94 51164.91 88888.00 2015-11-01 00:35:26.911 305 16350.79 124.89 51164.91 88888.00 2015-11-01 00:35:27.411 305 16350.78 124.87 51164.82 88888.00 2015-11-01 00:35:27.911 305 16350.71 124.88 51164.80 88888.00 2015-11-01 00:35:28.411 305 16350.70 124.88 51164.90 88888.00 2015-11-01 00:35:28.911 305 16350.73 124.85 51164.93 88888.00 2015-11-01 00:35:29.411 305 16350.68 124.82 51164.96 88888.00 2015-11-01 00:35:29.911 305 16350.63 124.78 51164.90 88888.00 2015-11-01 00:35:30.411 305 16350.62 124.77 51164.90 88888.00 2015-11-01 00:35:30.911 305 16350.61 124.79 51164.90 88888.00 2015-11-01 00:35:31.411 305 16350.59 124.77 51164.87 88888.00 2015-11-01 00:35:31.911 305 16350.62 124.79 51164.82 88888.00 2015-11-01 00:35:32.411 305 16350.62 124.82 51164.91 88888.00 2015-11-01 00:35:32.911 305 16350.59 124.81 51164.93 88888.00 2015-11-01 00:35:33.411 305 16350.54 124.80 51164.89 88888.00 2015-11-01 00:35:33.911 305 16350.58 124.81 51164.88 88888.00 2015-11-01 00:35:34.412 305 16350.59 124.80 51164.91 88888.00 2015-11-01 00:35:34.912 305 16350.56 124.78 51164.96 88888.00 2015-11-01 00:35:35.412 305 16350.58 124.80 51164.96 88888.00 2015-11-01 00:35:35.912 305 16350.60 124.82 51164.92 88888.00 2015-11-01 00:35:36.412 305 16350.57 124.77 51164.98 88888.00 2015-11-01 00:35:36.912 305 16350.56 124.79 51164.98 88888.00 2015-11-01 00:35:37.412 305 16350.56 124.78 51164.87 88888.00 2015-11-01 00:35:37.912 305 16350.54 124.70 51164.85 88888.00 2015-11-01 00:35:38.412 305 16350.53 124.67 51164.88 88888.00 2015-11-01 00:35:38.912 305 16350.48 124.69 51164.90 88888.00 2015-11-01 00:35:39.412 305 16350.50 124.68 51164.94 88888.00 2015-11-01 00:35:39.912 305 16350.50 124.72 51164.96 88888.00 2015-11-01 00:35:40.412 305 16350.51 124.73 51164.97 88888.00 2015-11-01 00:35:40.912 305 16350.48 124.70 51164.83 88888.00 2015-11-01 00:35:41.412 305 16350.45 124.70 51164.83 88888.00 2015-11-01 00:35:41.912 305 16350.40 124.71 51164.93 88888.00 2015-11-01 00:35:42.412 305 16350.35 124.73 51165.01 88888.00 2015-11-01 00:35:42.912 305 16350.35 124.77 51165.00 88888.00 2015-11-01 00:35:43.412 305 16350.35 124.73 51164.98 88888.00 2015-11-01 00:35:43.912 305 16350.35 124.72 51164.93 88888.00 2015-11-01 00:35:44.412 305 16350.35 124.73 51164.90 88888.00 2015-11-01 00:35:44.912 305 16350.34 124.72 51164.89 88888.00 2015-11-01 00:35:45.412 305 16350.30 124.75 51164.92 88888.00 2015-11-01 00:35:45.912 305 16350.26 124.70 51165.01 88888.00 2015-11-01 00:35:46.412 305 16350.27 124.68 51165.03 88888.00 2015-11-01 00:35:46.912 305 16350.25 124.66 51165.00 88888.00 2015-11-01 00:35:47.412 305 16350.19 124.69 51164.94 88888.00 2015-11-01 00:35:47.912 305 16350.24 124.71 51164.99 88888.00 2015-11-01 00:35:48.412 305 16350.24 124.79 51165.01 88888.00 2015-11-01 00:35:48.912 305 16350.19 124.73 51165.02 88888.00 2015-11-01 00:35:49.412 305 16350.16 124.72 51164.99 88888.00 2015-11-01 00:35:49.912 305 16350.15 124.73 51164.96 88888.00 2015-11-01 00:35:50.412 305 16350.12 124.72 51164.96 88888.00 2015-11-01 00:35:50.912 305 16350.14 124.72 51164.99 88888.00 2015-11-01 00:35:51.412 305 16350.13 124.70 51164.99 88888.00 2015-11-01 00:35:51.912 305 16350.09 124.75 51164.99 88888.00 2015-11-01 00:35:52.412 305 16350.10 124.79 51164.93 88888.00 2015-11-01 00:35:52.912 305 16350.09 124.70 51164.94 88888.00 2015-11-01 00:35:53.412 305 16350.06 124.70 51164.88 88888.00 2015-11-01 00:35:53.912 305 16350.05 124.72 51164.94 88888.00 2015-11-01 00:35:54.412 305 16350.05 124.78 51164.97 88888.00 2015-11-01 00:35:54.912 305 16350.06 124.78 51164.94 88888.00 2015-11-01 00:35:55.412 305 16350.01 124.76 51164.93 88888.00 2015-11-01 00:35:55.912 305 16349.97 124.76 51164.89 88888.00 2015-11-01 00:35:56.412 305 16350.03 124.80 51164.88 88888.00 2015-11-01 00:35:56.912 305 16349.98 124.77 51164.87 88888.00 2015-11-01 00:35:57.412 305 16349.98 124.80 51164.84 88888.00 2015-11-01 00:35:57.912 305 16350.00 124.86 51164.87 88888.00 2015-11-01 00:35:58.412 305 16349.96 124.87 51164.91 88888.00 2015-11-01 00:35:58.912 305 16349.92 124.82 51164.97 88888.00 2015-11-01 00:35:59.412 305 16349.90 124.82 51164.98 88888.00 2015-11-01 00:35:59.912 305 16349.88 124.87 51164.97 88888.00 2015-11-01 00:36:00.412 305 16349.88 124.88 51164.96 88888.00 2015-11-01 00:36:00.912 305 16349.89 124.90 51164.91 88888.00 2015-11-01 00:36:01.412 305 16349.89 124.90 51164.92 88888.00 2015-11-01 00:36:01.912 305 16349.86 124.97 51164.93 88888.00 2015-11-01 00:36:02.412 305 16349.80 124.95 51164.96 88888.00 2015-11-01 00:36:02.912 305 16349.82 124.88 51164.93 88888.00 2015-11-01 00:36:03.412 305 16349.86 124.94 51164.93 88888.00 2015-11-01 00:36:03.912 305 16349.83 124.97 51164.97 88888.00 2015-11-01 00:36:04.412 305 16349.80 124.95 51164.99 88888.00 2015-11-01 00:36:04.912 305 16349.78 124.92 51164.99 88888.00 2015-11-01 00:36:05.412 305 16349.74 124.93 51164.90 88888.00 2015-11-01 00:36:05.912 305 16349.78 124.93 51164.91 88888.00 2015-11-01 00:36:06.412 305 16349.78 124.94 51164.97 88888.00 2015-11-01 00:36:06.912 305 16349.74 124.94 51164.98 88888.00 2015-11-01 00:36:07.412 305 16349.69 124.97 51165.01 88888.00 2015-11-01 00:36:07.912 305 16349.71 124.98 51165.01 88888.00 2015-11-01 00:36:08.412 305 16349.70 124.98 51164.96 88888.00 2015-11-01 00:36:08.912 305 16349.69 124.99 51164.97 88888.00 2015-11-01 00:36:09.413 305 16349.70 125.03 51164.99 88888.00 2015-11-01 00:36:09.913 305 16349.71 125.06 51164.99 88888.00 2015-11-01 00:36:10.413 305 16349.68 125.04 51165.01 88888.00 2015-11-01 00:36:10.913 305 16349.63 125.04 51164.98 88888.00 2015-11-01 00:36:11.413 305 16349.65 125.06 51164.98 88888.00 2015-11-01 00:36:11.913 305 16349.60 125.02 51164.99 88888.00 2015-11-01 00:36:12.413 305 16349.54 125.06 51164.97 88888.00 2015-11-01 00:36:12.913 305 16349.52 125.07 51164.97 88888.00 2015-11-01 00:36:13.413 305 16349.53 125.08 51164.99 88888.00 2015-11-01 00:36:13.913 305 16349.48 125.08 51164.99 88888.00 2015-11-01 00:36:14.413 305 16349.50 125.14 51164.99 88888.00 2015-11-01 00:36:14.913 305 16349.51 125.20 51164.99 88888.00 2015-11-01 00:36:15.413 305 16349.50 125.17 51165.00 88888.00 2015-11-01 00:36:15.913 305 16349.52 125.20 51165.02 88888.00 2015-11-01 00:36:16.413 305 16349.54 125.25 51165.05 88888.00 2015-11-01 00:36:16.913 305 16349.53 125.24 51165.02 88888.00 2015-11-01 00:36:17.413 305 16349.51 125.24 51165.08 88888.00 2015-11-01 00:36:17.913 305 16349.46 125.24 51165.07 88888.00 2015-11-01 00:36:18.413 305 16349.45 125.28 51165.03 88888.00 2015-11-01 00:36:18.913 305 16349.44 125.30 51165.08 88888.00 2015-11-01 00:36:19.413 305 16349.42 125.32 51165.09 88888.00 2015-11-01 00:36:19.913 305 16349.37 125.34 51165.11 88888.00 2015-11-01 00:36:20.413 305 16349.38 125.36 51165.09 88888.00 2015-11-01 00:36:20.913 305 16349.39 125.38 51165.03 88888.00 2015-11-01 00:36:21.413 305 16349.41 125.36 51165.07 88888.00 2015-11-01 00:36:21.913 305 16349.38 125.39 51165.05 88888.00 2015-11-01 00:36:22.413 305 16349.39 125.40 51165.11 88888.00 2015-11-01 00:36:22.913 305 16349.42 125.43 51165.13 88888.00 2015-11-01 00:36:23.413 305 16349.43 125.40 51165.09 88888.00 2015-11-01 00:36:23.913 305 16349.43 125.42 51165.11 88888.00 2015-11-01 00:36:24.413 305 16349.43 125.42 51165.10 88888.00 2015-11-01 00:36:24.913 305 16349.42 125.49 51165.10 88888.00 2015-11-01 00:36:25.413 305 16349.36 125.54 51165.18 88888.00 2015-11-01 00:36:25.913 305 16349.33 125.56 51165.20 88888.00 2015-11-01 00:36:26.413 305 16349.33 125.59 51165.18 88888.00 2015-11-01 00:36:26.913 305 16349.33 125.64 51165.18 88888.00 2015-11-01 00:36:27.413 305 16349.35 125.65 51165.21 88888.00 2015-11-01 00:36:27.913 305 16349.41 125.60 51165.17 88888.00 2015-11-01 00:36:28.413 305 16349.41 125.63 51165.11 88888.00 2015-11-01 00:36:28.913 305 16349.39 125.64 51165.13 88888.00 2015-11-01 00:36:29.413 305 16349.38 125.69 51165.12 88888.00 2015-11-01 00:36:29.913 305 16349.34 125.71 51165.11 88888.00 2015-11-01 00:36:30.413 305 16349.37 125.69 51165.06 88888.00 2015-11-01 00:36:30.913 305 16349.41 125.73 51165.05 88888.00 2015-11-01 00:36:31.413 305 16349.41 125.73 51165.06 88888.00 2015-11-01 00:36:31.913 305 16349.37 125.74 51165.00 88888.00 2015-11-01 00:36:32.413 305 16349.38 125.79 51165.02 88888.00 2015-11-01 00:36:32.913 305 16349.42 125.79 51165.07 88888.00 2015-11-01 00:36:33.413 305 16349.42 125.79 51165.18 88888.00 2015-11-01 00:36:33.913 305 16349.41 125.76 51165.18 88888.00 2015-11-01 00:36:34.413 305 16349.38 125.79 51165.13 88888.00 2015-11-01 00:36:34.913 305 16349.37 125.76 51165.13 88888.00 2015-11-01 00:36:35.413 305 16349.41 125.76 51165.12 88888.00 2015-11-01 00:36:35.913 305 16349.41 125.76 51165.13 88888.00 2015-11-01 00:36:36.413 305 16349.42 125.74 51165.16 88888.00 2015-11-01 00:36:36.913 305 16349.42 125.76 51165.12 88888.00 2015-11-01 00:36:37.413 305 16349.43 125.74 51165.13 88888.00 2015-11-01 00:36:37.913 305 16349.46 125.73 51165.16 88888.00 2015-11-01 00:36:38.404 305 16349.45 125.73 51165.17 88888.00 2015-11-01 00:36:38.904 305 16349.46 125.73 51165.15 88888.00 2015-11-01 00:36:39.404 305 16349.47 125.75 51165.11 88888.00 2015-11-01 00:36:39.904 305 16349.43 125.76 51165.15 88888.00 2015-11-01 00:36:40.404 305 16349.36 125.79 51165.15 88888.00 2015-11-01 00:36:40.904 305 16349.36 125.83 51165.08 88888.00 2015-11-01 00:36:41.404 305 16349.42 125.86 51165.07 88888.00 2015-11-01 00:36:41.904 305 16349.43 125.90 51165.16 88888.00 2015-11-01 00:36:42.404 305 16349.41 125.98 51165.18 88888.00 2015-11-01 00:36:42.904 305 16349.41 126.06 51165.19 88888.00 2015-11-01 00:36:43.404 305 16349.43 126.08 51165.15 88888.00 2015-11-01 00:36:43.904 305 16349.43 126.04 51165.15 88888.00 2015-11-01 00:36:44.404 305 16349.45 126.00 51165.15 88888.00 2015-11-01 00:36:44.904 305 16349.50 126.02 51165.11 88888.00 2015-11-01 00:36:45.404 305 16349.50 126.06 51165.10 88888.00 2015-11-01 00:36:45.904 305 16349.44 126.03 51165.07 88888.00 2015-11-01 00:36:46.404 305 16349.45 126.04 51165.06 88888.00 2015-11-01 00:36:46.904 305 16349.45 126.04 51165.00 88888.00 2015-11-01 00:36:47.404 305 16349.44 126.07 51164.98 88888.00 2015-11-01 00:36:47.904 305 16349.43 126.07 51164.99 88888.00 2015-11-01 00:36:48.404 305 16349.44 126.08 51165.05 88888.00 2015-11-01 00:36:48.904 305 16349.45 126.03 51165.05 88888.00 2015-11-01 00:36:49.404 305 16349.43 126.04 51164.99 88888.00 2015-11-01 00:36:49.904 305 16349.42 126.07 51165.02 88888.00 2015-11-01 00:36:50.404 305 16349.47 126.08 51165.03 88888.00 2015-11-01 00:36:50.904 305 16349.47 126.14 51165.06 88888.00 2015-11-01 00:36:51.404 305 16349.48 126.09 51165.09 88888.00 2015-11-01 00:36:51.904 305 16349.50 126.12 51165.17 88888.00 2015-11-01 00:36:52.404 305 16349.52 126.12 51165.15 88888.00 2015-11-01 00:36:52.904 305 16349.45 126.16 51165.12 88888.00 2015-11-01 00:36:53.404 305 16349.43 126.19 51165.11 88888.00 2015-11-01 00:36:53.904 305 16349.42 126.21 51165.10 88888.00 2015-11-01 00:36:54.404 305 16349.46 126.23 51165.08 88888.00 2015-11-01 00:36:54.904 305 16349.44 126.29 51165.08 88888.00 2015-11-01 00:36:55.404 305 16349.39 126.28 51165.09 88888.00 2015-11-01 00:36:55.904 305 16349.37 126.30 51165.08 88888.00 2015-11-01 00:36:56.404 305 16349.35 126.33 51165.11 88888.00 2015-11-01 00:36:56.904 305 16349.37 126.30 51165.11 88888.00 2015-11-01 00:36:57.404 305 16349.39 126.23 51165.09 88888.00 2015-11-01 00:36:57.904 305 16349.39 126.29 51165.10 88888.00 2015-11-01 00:36:58.404 305 16349.38 126.34 51165.13 88888.00 2015-11-01 00:36:58.904 305 16349.41 126.36 51165.10 88888.00 2015-11-01 00:36:59.404 305 16349.42 126.35 51165.10 88888.00 2015-11-01 00:36:59.904 305 16349.43 126.35 51165.08 88888.00 2015-11-01 00:37:00.404 305 16349.43 126.37 51165.07 88888.00 2015-11-01 00:37:00.904 305 16349.36 126.42 51165.08 88888.00 2015-11-01 00:37:01.404 305 16349.37 126.45 51165.12 88888.00 2015-11-01 00:37:01.904 305 16349.37 126.46 51165.19 88888.00 2015-11-01 00:37:02.404 305 16349.38 126.44 51165.10 88888.00 2015-11-01 00:37:02.904 305 16349.41 126.46 51165.06 88888.00 2015-11-01 00:37:03.404 305 16349.42 126.47 51165.09 88888.00 2015-11-01 00:37:03.904 305 16349.42 126.49 51165.12 88888.00 2015-11-01 00:37:04.404 305 16349.43 126.53 51165.12 88888.00 2015-11-01 00:37:04.904 305 16349.46 126.54 51165.10 88888.00 2015-11-01 00:37:05.404 305 16349.46 126.52 51165.10 88888.00 2015-11-01 00:37:05.904 305 16349.45 126.52 51165.06 88888.00 2015-11-01 00:37:06.404 305 16349.48 126.56 51165.01 88888.00 2015-11-01 00:37:06.904 305 16349.48 126.56 51165.03 88888.00 2015-11-01 00:37:07.404 305 16349.50 126.56 51165.02 88888.00 2015-11-01 00:37:07.904 305 16349.45 126.59 51165.08 88888.00 2015-11-01 00:37:08.404 305 16349.43 126.61 51165.17 88888.00 2015-11-01 00:37:08.904 305 16349.45 126.60 51165.12 88888.00 2015-11-01 00:37:09.404 305 16349.47 126.64 51165.12 88888.00 2015-11-01 00:37:09.904 305 16349.48 126.70 51165.10 88888.00 2015-11-01 00:37:10.404 305 16349.45 126.71 51165.08 88888.00 2015-11-01 00:37:10.904 305 16349.47 126.67 51165.07 88888.00 2015-11-01 00:37:11.404 305 16349.52 126.67 51165.09 88888.00 2015-11-01 00:37:11.904 305 16349.51 126.69 51165.09 88888.00 2015-11-01 00:37:12.404 305 16349.48 126.71 51165.15 88888.00 2015-11-01 00:37:12.904 305 16349.47 126.72 51165.15 88888.00 2015-11-01 00:37:13.405 305 16349.50 126.78 51165.18 88888.00 2015-11-01 00:37:13.905 305 16349.52 126.80 51165.19 88888.00 2015-11-01 00:37:14.405 305 16349.52 126.76 51165.17 88888.00 2015-11-01 00:37:14.905 305 16349.53 126.72 51165.15 88888.00 2015-11-01 00:37:15.405 305 16349.54 126.73 51165.09 88888.00 2015-11-01 00:37:15.905 305 16349.48 126.78 51165.10 88888.00 2015-11-01 00:37:16.405 305 16349.52 126.78 51165.13 88888.00 2015-11-01 00:37:16.905 305 16349.52 126.80 51165.15 88888.00 2015-11-01 00:37:17.405 305 16349.55 126.86 51165.09 88888.00 2015-11-01 00:37:17.905 305 16349.54 126.89 51165.03 88888.00 2015-11-01 00:37:18.405 305 16349.52 126.87 51165.06 88888.00 2015-11-01 00:37:18.905 305 16349.53 126.88 51165.05 88888.00 2015-11-01 00:37:19.405 305 16349.52 126.89 51165.06 88888.00 2015-11-01 00:37:19.905 305 16349.53 126.97 51165.08 88888.00 2015-11-01 00:37:20.405 305 16349.56 126.98 51165.07 88888.00 2015-11-01 00:37:20.905 305 16349.54 126.96 51165.05 88888.00 2015-11-01 00:37:21.405 305 16349.54 126.86 51165.08 88888.00 2015-11-01 00:37:21.905 305 16349.57 126.86 51165.11 88888.00 2015-11-01 00:37:22.405 305 16349.56 126.93 51165.12 88888.00 2015-11-01 00:37:22.905 305 16349.54 126.94 51165.09 88888.00 2015-11-01 00:37:23.405 305 16349.56 126.95 51165.18 88888.00 2015-11-01 00:37:23.905 305 16349.57 126.93 51165.16 88888.00 2015-11-01 00:37:24.405 305 16349.56 126.91 51165.13 88888.00 2015-11-01 00:37:24.905 305 16349.57 126.96 51165.15 88888.00 2015-11-01 00:37:25.405 305 16349.53 126.97 51165.11 88888.00 2015-11-01 00:37:25.905 305 16349.50 126.94 51165.11 88888.00 2015-11-01 00:37:26.405 305 16349.56 126.96 51165.08 88888.00 2015-11-01 00:37:26.905 305 16349.54 126.93 51165.07 88888.00 2015-11-01 00:37:27.405 305 16349.56 126.90 51165.13 88888.00 2015-11-01 00:37:27.905 305 16349.59 126.88 51165.15 88888.00 2015-11-01 00:37:28.405 305 16349.55 126.87 51165.12 88888.00 2015-11-01 00:37:28.905 305 16349.53 126.90 51165.16 88888.00 2015-11-01 00:37:29.405 305 16349.52 126.93 51165.17 88888.00 2015-11-01 00:37:29.905 305 16349.53 126.93 51165.11 88888.00 2015-11-01 00:37:30.405 305 16349.53 126.90 51165.08 88888.00 2015-11-01 00:37:30.905 305 16349.52 126.93 51165.09 88888.00 2015-11-01 00:37:31.405 305 16349.54 126.89 51165.15 88888.00 2015-11-01 00:37:31.905 305 16349.57 126.88 51165.12 88888.00 2015-11-01 00:37:32.405 305 16349.60 126.89 51165.11 88888.00 2015-11-01 00:37:32.905 305 16349.56 126.89 51165.13 88888.00 2015-11-01 00:37:33.405 305 16349.55 126.93 51165.16 88888.00 2015-11-01 00:37:33.905 305 16349.51 126.90 51165.16 88888.00 2015-11-01 00:37:34.405 305 16349.50 126.87 51165.12 88888.00 2015-11-01 00:37:34.905 305 16349.50 126.87 51165.13 88888.00 2015-11-01 00:37:35.405 305 16349.47 126.86 51165.18 88888.00 2015-11-01 00:37:35.905 305 16349.45 126.87 51165.17 88888.00 2015-11-01 00:37:36.405 305 16349.44 126.85 51165.09 88888.00 2015-11-01 00:37:36.905 305 16349.44 126.86 51165.09 88888.00 2015-11-01 00:37:37.405 305 16349.46 126.89 51165.01 88888.00 2015-11-01 00:37:37.905 305 16349.43 126.90 51165.02 88888.00 2015-11-01 00:37:38.405 305 16349.42 126.85 51164.99 88888.00 2015-11-01 00:37:38.905 305 16349.38 126.84 51164.99 88888.00 2015-11-01 00:37:39.405 305 16349.41 126.81 51165.02 88888.00 2015-11-01 00:37:39.905 305 16349.43 126.81 51165.03 88888.00 2015-11-01 00:37:40.405 305 16349.45 126.84 51165.00 88888.00 2015-11-01 00:37:40.905 305 16349.43 126.77 51164.99 88888.00 2015-11-01 00:37:41.405 305 16349.43 126.79 51164.99 88888.00 2015-11-01 00:37:41.905 305 16349.42 126.76 51165.00 88888.00 2015-11-01 00:37:42.405 305 16349.39 126.72 51165.02 88888.00 2015-11-01 00:37:42.905 305 16349.36 126.75 51165.07 88888.00 2015-11-01 00:37:43.406 305 16349.32 126.75 51165.06 88888.00 2015-11-01 00:37:43.906 305 16349.29 126.77 51165.00 88888.00 2015-11-01 00:37:44.406 305 16349.28 126.77 51164.99 88888.00 2015-11-01 00:37:44.906 305 16349.28 126.79 51165.05 88888.00 2015-11-01 00:37:45.406 305 16349.30 126.76 51165.01 88888.00 2015-11-01 00:37:45.906 305 16349.32 126.76 51165.05 88888.00 2015-11-01 00:37:46.406 305 16349.34 126.73 51165.08 88888.00 2015-11-01 00:37:46.906 305 16349.33 126.76 51165.09 88888.00 2015-11-01 00:37:47.406 305 16349.32 126.78 51165.05 88888.00 2015-11-01 00:37:47.906 305 16349.32 126.77 51165.06 88888.00 2015-11-01 00:37:48.406 305 16349.28 126.73 51165.09 88888.00 2015-11-01 00:37:48.906 305 16349.32 126.71 51165.05 88888.00 2015-11-01 00:37:49.406 305 16349.34 126.75 51165.09 88888.00 2015-11-01 00:37:49.906 305 16349.29 126.76 51165.06 88888.00 2015-11-01 00:37:50.406 305 16349.28 126.71 51165.07 88888.00 2015-11-01 00:37:50.906 305 16349.28 126.73 51165.02 88888.00 2015-11-01 00:37:51.406 305 16349.28 126.72 51165.00 88888.00 2015-11-01 00:37:51.906 305 16349.28 126.69 51165.03 88888.00 2015-11-01 00:37:52.406 305 16349.29 126.68 51165.05 88888.00 2015-11-01 00:37:52.906 305 16349.27 126.69 51165.03 88888.00 2015-11-01 00:37:53.406 305 16349.21 126.68 51165.05 88888.00 2015-11-01 00:37:53.906 305 16349.19 126.71 51165.09 88888.00 2015-11-01 00:37:54.406 305 16349.20 126.72 51165.11 88888.00 2015-11-01 00:37:54.906 305 16349.17 126.78 51165.10 88888.00 2015-11-01 00:37:55.406 305 16349.15 126.75 51165.16 88888.00 2015-11-01 00:37:55.906 305 16349.15 126.72 51165.15 88888.00 2015-11-01 00:37:56.406 305 16349.13 126.75 51165.17 88888.00 2015-11-01 00:37:56.906 305 16349.11 126.77 51165.09 88888.00 2015-11-01 00:37:57.406 305 16349.12 126.80 51164.99 88888.00 2015-11-01 00:37:57.906 305 16349.08 126.73 51164.97 88888.00 2015-11-01 00:37:58.406 305 16349.08 126.70 51164.92 88888.00 2015-11-01 00:37:58.906 305 16349.08 126.68 51164.90 88888.00 2015-11-01 00:37:59.406 305 16349.07 126.60 51164.91 88888.00 2015-11-01 00:37:59.906 305 16349.02 126.61 51164.96 88888.00 2015-11-01 00:38:00.406 305 16349.02 126.63 51164.96 88888.00 2015-11-01 00:38:00.906 305 16349.03 126.64 51164.93 88888.00 2015-11-01 00:38:01.406 305 16349.04 126.60 51164.98 88888.00 2015-11-01 00:38:01.906 305 16349.03 126.56 51164.99 88888.00 2015-11-01 00:38:02.406 305 16348.99 126.61 51164.90 88888.00 2015-11-01 00:38:02.906 305 16348.92 126.64 51164.92 88888.00 2015-11-01 00:38:03.406 305 16348.89 126.66 51164.98 88888.00 2015-11-01 00:38:03.906 305 16348.91 126.68 51165.01 88888.00 2015-11-01 00:38:04.406 305 16348.94 126.63 51164.99 88888.00 2015-11-01 00:38:04.906 305 16348.88 126.59 51165.00 88888.00 2015-11-01 00:38:05.406 305 16348.89 126.61 51164.99 88888.00 2015-11-01 00:38:05.906 305 16348.85 126.60 51164.94 88888.00 2015-11-01 00:38:06.406 305 16348.86 126.58 51164.92 88888.00 2015-11-01 00:38:06.906 305 16348.89 126.61 51164.91 88888.00 2015-11-01 00:38:07.406 305 16348.86 126.63 51164.96 88888.00 2015-11-01 00:38:07.906 305 16348.82 126.64 51164.92 88888.00 2015-11-01 00:38:08.406 305 16348.81 126.63 51164.89 88888.00 2015-11-01 00:38:08.906 305 16348.83 126.63 51164.92 88888.00 2015-11-01 00:38:09.406 305 16348.80 126.63 51165.03 88888.00 2015-11-01 00:38:09.906 305 16348.80 126.58 51165.03 88888.00 2015-11-01 00:38:10.406 305 16348.81 126.58 51165.01 88888.00 2015-11-01 00:38:10.906 305 16348.83 126.56 51165.02 88888.00 2015-11-01 00:38:11.406 305 16348.78 126.61 51165.00 88888.00 2015-11-01 00:38:11.906 305 16348.74 126.63 51164.99 88888.00 2015-11-01 00:38:12.406 305 16348.68 126.63 51164.94 88888.00 2015-11-01 00:38:12.906 305 16348.71 126.62 51164.91 88888.00 2015-11-01 00:38:13.406 305 16348.71 126.60 51164.97 88888.00 2015-11-01 00:38:13.906 305 16348.69 126.63 51164.97 88888.00 2015-11-01 00:38:14.406 305 16348.68 126.69 51164.91 88888.00 2015-11-01 00:38:14.906 305 16348.67 126.60 51164.91 88888.00 2015-11-01 00:38:15.406 305 16348.67 126.60 51164.94 88888.00 2015-11-01 00:38:15.906 305 16348.64 126.61 51164.97 88888.00 2015-11-01 00:38:16.406 305 16348.62 126.60 51164.91 88888.00 2015-11-01 00:38:16.906 305 16348.59 126.60 51164.87 88888.00 2015-11-01 00:38:17.406 305 16348.57 126.56 51164.96 88888.00 2015-11-01 00:38:17.906 305 16348.58 126.61 51165.02 88888.00 2015-11-01 00:38:18.407 305 16348.59 126.53 51164.98 88888.00 2015-11-01 00:38:18.907 305 16348.57 126.50 51164.98 88888.00 2015-11-01 00:38:19.407 305 16348.55 126.54 51164.92 88888.00 2015-11-01 00:38:19.907 305 16348.53 126.56 51164.88 88888.00 2015-11-01 00:38:20.407 305 16348.55 126.54 51164.84 88888.00 2015-11-01 00:38:20.907 305 16348.50 126.53 51164.89 88888.00 2015-11-01 00:38:21.407 305 16348.50 126.55 51164.93 88888.00 2015-11-01 00:38:21.907 305 16348.49 126.56 51164.97 88888.00 2015-11-01 00:38:22.407 305 16348.48 126.60 51164.96 88888.00 2015-11-01 00:38:22.907 305 16348.47 126.61 51164.98 88888.00 2015-11-01 00:38:23.407 305 16348.46 126.60 51164.94 88888.00 2015-11-01 00:38:23.907 305 16348.42 126.60 51164.94 88888.00 2015-11-01 00:38:24.407 305 16348.44 126.56 51164.96 88888.00 2015-11-01 00:38:24.907 305 16348.42 126.53 51164.94 88888.00 2015-11-01 00:38:25.407 305 16348.41 126.49 51164.92 88888.00 2015-11-01 00:38:25.907 305 16348.42 126.49 51164.89 88888.00 2015-11-01 00:38:26.407 305 16348.45 126.47 51164.90 88888.00 2015-11-01 00:38:26.907 305 16348.45 126.49 51164.90 88888.00 2015-11-01 00:38:27.407 305 16348.44 126.52 51164.83 88888.00 2015-11-01 00:38:27.907 305 16348.36 126.50 51164.89 88888.00 2015-11-01 00:38:28.407 305 16348.37 126.49 51164.96 88888.00 2015-11-01 00:38:28.907 305 16348.40 126.43 51164.94 88888.00 2015-11-01 00:38:29.407 305 16348.39 126.42 51164.92 88888.00 2015-11-01 00:38:29.907 305 16348.36 126.44 51164.94 88888.00 2015-11-01 00:38:30.407 305 16348.38 126.50 51164.91 88888.00 2015-11-01 00:38:30.907 305 16348.36 126.42 51164.91 88888.00 2015-11-01 00:38:31.407 305 16348.32 126.45 51164.99 88888.00 2015-11-01 00:38:31.907 305 16348.33 126.46 51165.05 88888.00 2015-11-01 00:38:32.407 305 16348.32 126.43 51165.03 88888.00 2015-11-01 00:38:32.907 305 16348.34 126.44 51165.05 88888.00 2015-11-01 00:38:33.407 305 16348.33 126.50 51165.02 88888.00 2015-11-01 00:38:33.907 305 16348.31 126.50 51164.96 88888.00 2015-11-01 00:38:34.407 305 16348.30 126.45 51164.93 88888.00 2015-11-01 00:38:34.907 305 16348.33 126.46 51164.90 88888.00 2015-11-01 00:38:35.407 305 16348.34 126.45 51164.90 88888.00 2015-11-01 00:38:35.907 305 16348.30 126.44 51164.92 88888.00 2015-11-01 00:38:36.407 305 16348.28 126.41 51164.91 88888.00 2015-11-01 00:38:36.907 305 16348.29 126.38 51164.93 88888.00 2015-11-01 00:38:37.407 305 16348.29 126.44 51164.91 88888.00 2015-11-01 00:38:37.907 305 16348.28 126.42 51164.91 88888.00 2015-11-01 00:38:38.407 305 16348.29 126.35 51164.88 88888.00 2015-11-01 00:38:38.907 305 16348.30 126.41 51164.88 88888.00 2015-11-01 00:38:39.407 305 16348.29 126.43 51164.87 88888.00 2015-11-01 00:38:39.907 305 16348.23 126.43 51164.84 88888.00 2015-11-01 00:38:40.407 305 16348.21 126.44 51164.90 88888.00 2015-11-01 00:38:40.907 305 16348.21 126.40 51164.89 88888.00 2015-11-01 00:38:41.407 305 16348.16 126.44 51164.91 88888.00 2015-11-01 00:38:41.907 305 16348.19 126.42 51164.91 88888.00 2015-11-01 00:38:42.407 305 16348.23 126.36 51164.92 88888.00 2015-11-01 00:38:42.907 305 16348.27 126.35 51164.98 88888.00 2015-11-01 00:38:43.407 305 16348.23 126.33 51164.98 88888.00 2015-11-01 00:38:43.907 305 16348.23 126.34 51165.02 88888.00 2015-11-01 00:38:44.407 305 16348.22 126.36 51165.03 88888.00 2015-11-01 00:38:44.907 305 16348.18 126.41 51165.02 88888.00 2015-11-01 00:38:45.407 305 16348.18 126.47 51164.97 88888.00 2015-11-01 00:38:45.907 305 16348.16 126.40 51164.93 88888.00 2015-11-01 00:38:46.407 305 16348.13 126.36 51164.91 88888.00 2015-11-01 00:38:46.907 305 16348.10 126.36 51164.88 88888.00 2015-11-01 00:38:47.407 305 16348.11 126.33 51164.85 88888.00 2015-11-01 00:38:47.907 305 16348.11 126.35 51164.85 88888.00 2015-11-01 00:38:48.408 305 16348.11 126.38 51164.82 88888.00 2015-11-01 00:38:48.908 305 16348.07 126.40 51164.88 88888.00 2015-11-01 00:38:49.408 305 16348.05 126.38 51164.90 88888.00 2015-11-01 00:38:49.908 305 16348.05 126.32 51164.85 88888.00 2015-11-01 00:38:50.408 305 16348.11 126.33 51164.93 88888.00 2015-11-01 00:38:50.908 305 16348.07 126.37 51164.96 88888.00 2015-11-01 00:38:51.408 305 16348.07 126.41 51164.94 88888.00 2015-11-01 00:38:51.908 305 16348.06 126.40 51164.89 88888.00 2015-11-01 00:38:52.408 305 16348.01 126.34 51164.80 88888.00 2015-11-01 00:38:52.908 305 16348.01 126.34 51164.82 88888.00 2015-11-01 00:38:53.408 305 16348.02 126.33 51164.83 88888.00 2015-11-01 00:38:53.908 305 16348.05 126.34 51164.84 88888.00 2015-11-01 00:38:54.408 305 16348.10 126.34 51164.92 88888.00 2015-11-01 00:38:54.908 305 16348.09 126.35 51164.93 88888.00 2015-11-01 00:38:55.408 305 16348.02 126.34 51164.91 88888.00 2015-11-01 00:38:55.908 305 16347.98 126.30 51164.90 88888.00 2015-11-01 00:38:56.408 305 16347.98 126.29 51164.90 88888.00 2015-11-01 00:38:56.908 305 16348.02 126.29 51164.89 88888.00 2015-11-01 00:38:57.408 305 16348.00 126.32 51164.91 88888.00 2015-11-01 00:38:57.908 305 16347.98 126.33 51164.89 88888.00 2015-11-01 00:38:58.408 305 16347.97 126.34 51164.88 88888.00 2015-11-01 00:38:58.908 305 16347.93 126.36 51164.89 88888.00 2015-11-01 00:38:59.408 305 16347.87 126.40 51164.91 88888.00 2015-11-01 00:38:59.908 305 16347.86 126.40 51164.94 88888.00 2015-11-01 00:39:00.408 305 16347.89 126.42 51164.89 88888.00 2015-11-01 00:39:00.908 305 16347.93 126.42 51164.87 88888.00 2015-11-01 00:39:01.408 305 16347.94 126.45 51164.90 88888.00 2015-11-01 00:39:01.908 305 16347.95 126.49 51164.94 88888.00 2015-11-01 00:39:02.408 305 16347.95 126.43 51164.98 88888.00 2015-11-01 00:39:02.908 305 16347.92 126.43 51164.98 88888.00 2015-11-01 00:39:03.408 305 16347.91 126.45 51164.99 88888.00 2015-11-01 00:39:03.908 305 16347.91 126.47 51164.93 88888.00 2015-11-01 00:39:04.408 305 16347.89 126.47 51164.91 88888.00 2015-11-01 00:39:04.908 305 16347.86 126.45 51164.90 88888.00 2015-11-01 00:39:05.408 305 16347.84 126.46 51164.96 88888.00 2015-11-01 00:39:05.908 305 16347.87 126.51 51164.99 88888.00 2015-11-01 00:39:06.408 305 16347.87 126.54 51164.98 88888.00 2015-11-01 00:39:06.908 305 16347.87 126.56 51164.97 88888.00 2015-11-01 00:39:07.408 305 16347.86 126.58 51164.91 88888.00 2015-11-01 00:39:07.908 305 16347.87 126.56 51164.91 88888.00 2015-11-01 00:39:08.408 305 16347.91 126.58 51164.92 88888.00 2015-11-01 00:39:08.908 305 16347.93 126.55 51164.98 88888.00 2015-11-01 00:39:09.408 305 16347.89 126.54 51165.02 88888.00 2015-11-01 00:39:09.908 305 16347.88 126.52 51165.01 88888.00 2015-11-01 00:39:10.408 305 16347.88 126.54 51164.98 88888.00 2015-11-01 00:39:10.908 305 16347.88 126.59 51164.98 88888.00 2015-11-01 00:39:11.408 305 16347.87 126.64 51164.98 88888.00 2015-11-01 00:39:11.908 305 16347.88 126.60 51164.94 88888.00 2015-11-01 00:39:12.408 305 16347.88 126.58 51164.93 88888.00 2015-11-01 00:39:12.908 305 16347.80 126.56 51164.99 88888.00 2015-11-01 00:39:13.408 305 16347.78 126.58 51165.03 88888.00 2015-11-01 00:39:13.908 305 16347.78 126.52 51165.02 88888.00 2015-11-01 00:39:14.408 305 16347.80 126.54 51164.98 88888.00 2015-11-01 00:39:14.908 305 16347.86 126.59 51164.97 88888.00 2015-11-01 00:39:15.408 305 16347.84 126.63 51164.97 88888.00 2015-11-01 00:39:15.908 305 16347.83 126.61 51164.96 88888.00 2015-11-01 00:39:16.408 305 16347.88 126.59 51164.97 88888.00 2015-11-01 00:39:16.908 305 16347.89 126.64 51164.93 88888.00 2015-11-01 00:39:17.408 305 16347.88 126.70 51164.94 88888.00 2015-11-01 00:39:17.908 305 16347.89 126.68 51164.92 88888.00 2015-11-01 00:39:18.409 305 16347.87 126.64 51164.90 88888.00 2015-11-01 00:39:18.909 305 16347.86 126.61 51164.89 88888.00 2015-11-01 00:39:19.409 305 16347.84 126.53 51164.89 88888.00 2015-11-01 00:39:19.909 305 16347.86 126.56 51164.89 88888.00 2015-11-01 00:39:20.409 305 16347.92 126.62 51164.91 88888.00 2015-11-01 00:39:20.909 305 16347.95 126.60 51164.88 88888.00 2015-11-01 00:39:21.409 305 16347.89 126.56 51164.88 88888.00 2015-11-01 00:39:21.909 305 16347.88 126.53 51164.91 88888.00 2015-11-01 00:39:22.409 305 16347.87 126.59 51164.92 88888.00 2015-11-01 00:39:22.909 305 16347.88 126.59 51164.93 88888.00 2015-11-01 00:39:23.409 305 16347.89 126.53 51164.93 88888.00 2015-11-01 00:39:23.909 305 16347.89 126.53 51164.97 88888.00 2015-11-01 00:39:24.409 305 16347.91 126.56 51164.93 88888.00 2015-11-01 00:39:24.909 305 16347.89 126.58 51164.98 88888.00 2015-11-01 00:39:25.409 305 16347.92 126.55 51164.99 88888.00 2015-11-01 00:39:25.909 305 16347.92 126.54 51164.99 88888.00 2015-11-01 00:39:26.409 305 16347.95 126.55 51164.98 88888.00 2015-11-01 00:39:26.909 305 16347.94 126.54 51164.97 88888.00 2015-11-01 00:39:27.409 305 16347.92 126.56 51164.96 88888.00 2015-11-01 00:39:27.909 305 16347.92 126.59 51164.96 88888.00 2015-11-01 00:39:28.409 305 16347.94 126.60 51165.00 88888.00 2015-11-01 00:39:28.909 305 16347.94 126.66 51164.96 88888.00 2015-11-01 00:39:29.409 305 16347.92 126.69 51164.90 88888.00 2015-11-01 00:39:29.909 305 16347.89 126.69 51164.91 88888.00 2015-11-01 00:39:30.409 305 16347.86 126.63 51164.91 88888.00 2015-11-01 00:39:30.909 305 16347.85 126.64 51164.92 88888.00 2015-11-01 00:39:31.409 305 16347.89 126.63 51164.91 88888.00 2015-11-01 00:39:31.909 305 16347.93 126.62 51164.98 88888.00 2015-11-01 00:39:32.409 305 16347.88 126.63 51164.98 88888.00 2015-11-01 00:39:32.909 305 16347.86 126.63 51165.00 88888.00 2015-11-01 00:39:33.409 305 16347.89 126.66 51165.05 88888.00 2015-11-01 00:39:33.909 305 16347.92 126.62 51165.05 88888.00 2015-11-01 00:39:34.409 305 16347.94 126.66 51165.02 88888.00 2015-11-01 00:39:34.909 305 16347.95 126.66 51165.01 88888.00 2015-11-01 00:39:35.409 305 16347.96 126.63 51165.00 88888.00 2015-11-01 00:39:35.909 305 16347.97 126.61 51165.00 88888.00 2015-11-01 00:39:36.409 305 16347.97 126.61 51165.01 88888.00 2015-11-01 00:39:36.909 305 16347.95 126.63 51165.06 88888.00 2015-11-01 00:39:37.409 305 16347.95 126.64 51165.07 88888.00 2015-11-01 00:39:37.909 305 16347.95 126.68 51165.03 88888.00 2015-11-01 00:39:38.409 305 16347.91 126.73 51165.08 88888.00 2015-11-01 00:39:38.909 305 16347.87 126.68 51165.07 88888.00 2015-11-01 00:39:39.409 305 16347.86 126.68 51165.07 88888.00 2015-11-01 00:39:39.909 305 16347.89 126.69 51165.08 88888.00 2015-11-01 00:39:40.409 305 16347.89 126.70 51165.06 88888.00 2015-11-01 00:39:40.909 305 16347.91 126.71 51165.03 88888.00 2015-11-01 00:39:41.409 305 16347.88 126.75 51165.02 88888.00 2015-11-01 00:39:41.909 305 16347.86 126.70 51165.00 88888.00 2015-11-01 00:39:42.409 305 16347.85 126.70 51164.99 88888.00 2015-11-01 00:39:42.909 305 16347.85 126.75 51164.96 88888.00 2015-11-01 00:39:43.409 305 16347.84 126.73 51164.93 88888.00 2015-11-01 00:39:43.909 305 16347.81 126.78 51164.92 88888.00 2015-11-01 00:39:44.409 305 16347.83 126.77 51164.88 88888.00 2015-11-01 00:39:44.909 305 16347.88 126.81 51164.96 88888.00 2015-11-01 00:39:45.409 305 16347.93 126.80 51165.03 88888.00 2015-11-01 00:39:45.909 305 16347.93 126.78 51165.03 88888.00 2015-11-01 00:39:46.409 305 16347.86 126.79 51165.02 88888.00 2015-11-01 00:39:46.909 305 16347.88 126.81 51165.05 88888.00 2015-11-01 00:39:47.409 305 16347.88 126.78 51165.06 88888.00 2015-11-01 00:39:47.909 305 16347.86 126.70 51165.02 88888.00 2015-11-01 00:39:48.409 305 16347.92 126.67 51165.03 88888.00 2015-11-01 00:39:48.909 305 16347.95 126.66 51165.09 88888.00 2015-11-01 00:39:49.409 305 16347.88 126.70 51165.03 88888.00 2015-11-01 00:39:49.909 305 16347.89 126.69 51164.98 88888.00 2015-11-01 00:39:50.409 305 16347.91 126.71 51164.98 88888.00 2015-11-01 00:39:50.909 305 16347.93 126.70 51165.02 88888.00 2015-11-01 00:39:51.409 305 16347.89 126.70 51165.09 88888.00 2015-11-01 00:39:51.909 305 16347.89 126.77 51165.10 88888.00 2015-11-01 00:39:52.409 305 16347.89 126.77 51165.10 88888.00 2015-11-01 00:39:52.909 305 16347.91 126.78 51165.08 88888.00 2015-11-01 00:39:53.410 305 16347.91 126.84 51165.06 88888.00 2015-11-01 00:39:53.910 305 16347.92 126.87 51165.09 88888.00 2015-11-01 00:39:54.410 305 16347.93 126.84 51165.05 88888.00 2015-11-01 00:39:54.910 305 16347.94 126.84 51165.09 88888.00 2015-11-01 00:39:55.410 305 16347.91 126.86 51165.10 88888.00 2015-11-01 00:39:55.910 305 16347.91 126.86 51165.11 88888.00 2015-11-01 00:39:56.410 305 16347.87 126.82 51165.13 88888.00 2015-11-01 00:39:56.910 305 16347.86 126.82 51165.13 88888.00 2015-11-01 00:39:57.410 305 16347.85 126.86 51165.10 88888.00 2015-11-01 00:39:57.910 305 16347.83 126.87 51165.05 88888.00 2015-11-01 00:39:58.410 305 16347.86 126.85 51165.05 88888.00 2015-11-01 00:39:58.910 305 16347.89 126.86 51165.06 88888.00 2015-11-01 00:39:59.410 305 16347.86 126.78 51165.12 88888.00 2015-11-01 00:39:59.910 305 16347.84 126.78 51165.11 88888.00 2015-11-01 00:40:00.410 305 16347.87 126.75 51165.08 88888.00 2015-11-01 00:40:00.910 305 16347.93 126.72 51165.07 88888.00 2015-11-01 00:40:01.410 305 16347.93 126.78 51165.09 88888.00 2015-11-01 00:40:01.910 305 16347.91 126.82 51165.05 88888.00 2015-11-01 00:40:02.410 305 16347.89 126.82 51165.02 88888.00 2015-11-01 00:40:02.910 305 16347.93 126.79 51165.02 88888.00 2015-11-01 00:40:03.410 305 16347.93 126.82 51165.08 88888.00 2015-11-01 00:40:03.910 305 16347.92 126.82 51165.08 88888.00 2015-11-01 00:40:04.410 305 16347.93 126.84 51165.00 88888.00 2015-11-01 00:40:04.910 305 16347.91 126.87 51164.99 88888.00 2015-11-01 00:40:05.410 305 16347.91 126.88 51165.00 88888.00 2015-11-01 00:40:05.910 305 16347.91 126.88 51164.96 88888.00 2015-11-01 00:40:06.410 305 16347.89 126.85 51164.94 88888.00 2015-11-01 00:40:06.910 305 16347.93 126.81 51164.97 88888.00 2015-11-01 00:40:07.410 305 16347.92 126.85 51165.00 88888.00 2015-11-01 00:40:07.910 305 16347.85 126.82 51165.06 88888.00 2015-11-01 00:40:08.410 305 16347.87 126.76 51165.08 88888.00 2015-11-01 00:40:08.910 305 16347.88 126.79 51165.11 88888.00 2015-11-01 00:40:09.410 305 16347.88 126.82 51165.12 88888.00 2015-11-01 00:40:09.910 305 16347.89 126.81 51165.16 88888.00 2015-11-01 00:40:10.410 305 16347.92 126.80 51165.17 88888.00 2015-11-01 00:40:10.910 305 16347.91 126.76 51165.15 88888.00 2015-11-01 00:40:11.410 305 16347.85 126.76 51165.09 88888.00 2015-11-01 00:40:11.910 305 16347.83 126.73 51165.09 88888.00 2015-11-01 00:40:12.410 305 16347.87 126.73 51165.10 88888.00 2015-11-01 00:40:12.910 305 16347.89 126.78 51165.16 88888.00 2015-11-01 00:40:13.410 305 16347.83 126.76 51165.12 88888.00 2015-11-01 00:40:13.910 305 16347.83 126.73 51165.06 88888.00 2015-11-01 00:40:14.410 305 16347.85 126.77 51165.02 88888.00 2015-11-01 00:40:14.910 305 16347.88 126.78 51165.03 88888.00 2015-11-01 00:40:15.410 305 16347.89 126.76 51165.07 88888.00 2015-11-01 00:40:15.910 305 16347.91 126.76 51165.11 88888.00 2015-11-01 00:40:16.410 305 16347.86 126.68 51165.12 88888.00 2015-11-01 00:40:16.910 305 16347.91 126.68 51165.06 88888.00 2015-11-01 00:40:17.410 305 16347.93 126.69 51165.06 88888.00 2015-11-01 00:40:17.910 305 16347.95 126.72 51165.15 88888.00 2015-11-01 00:40:18.410 305 16347.97 126.72 51165.09 88888.00 2015-11-01 00:40:18.910 305 16347.92 126.71 51165.02 88888.00 2015-11-01 00:40:19.410 305 16347.87 126.73 51165.01 88888.00 2015-11-01 00:40:19.910 305 16347.89 126.76 51165.08 88888.00 2015-11-01 00:40:20.410 305 16347.89 126.69 51165.09 88888.00 2015-11-01 00:40:20.910 305 16347.89 126.69 51165.12 88888.00 2015-11-01 00:40:21.410 305 16347.91 126.67 51165.13 88888.00 2015-11-01 00:40:21.910 305 16347.91 126.66 51165.10 88888.00 2015-11-01 00:40:22.410 305 16347.93 126.69 51165.10 88888.00 2015-11-01 00:40:22.910 305 16347.94 126.70 51165.09 88888.00 2015-11-01 00:40:23.411 305 16347.93 126.71 51165.15 88888.00 2015-11-01 00:40:23.911 305 16347.95 126.68 51165.16 88888.00 2015-11-01 00:40:24.411 305 16347.92 126.67 51165.15 88888.00 2015-11-01 00:40:24.911 305 16347.92 126.68 51165.22 88888.00 2015-11-01 00:40:25.411 305 16347.93 126.66 51165.18 88888.00 2015-11-01 00:40:25.911 305 16347.95 126.66 51165.15 88888.00 2015-11-01 00:40:26.411 305 16347.96 126.64 51165.10 88888.00 2015-11-01 00:40:26.911 305 16347.98 126.61 51165.03 88888.00 2015-11-01 00:40:27.411 305 16347.97 126.63 51165.06 88888.00 2015-11-01 00:40:27.911 305 16347.94 126.63 51165.09 88888.00 2015-11-01 00:40:28.411 305 16347.91 126.58 51165.08 88888.00 2015-11-01 00:40:28.911 305 16347.87 126.54 51165.07 88888.00 2015-11-01 00:40:29.411 305 16347.85 126.56 51165.05 88888.00 2015-11-01 00:40:29.911 305 16347.86 126.58 51165.02 88888.00 2015-11-01 00:40:30.411 305 16347.85 126.58 51165.10 88888.00 2015-11-01 00:40:30.911 305 16347.86 126.60 51165.19 88888.00 2015-11-01 00:40:31.411 305 16347.85 126.59 51165.18 88888.00 2015-11-01 00:40:31.911 305 16347.80 126.55 51165.15 88888.00 2015-11-01 00:40:32.411 305 16347.79 126.58 51165.12 88888.00 2015-11-01 00:40:32.911 305 16347.77 126.60 51165.18 88888.00 2015-11-01 00:40:33.411 305 16347.72 126.64 51165.20 88888.00 2015-11-01 00:40:33.911 305 16347.74 126.70 51165.15 88888.00 2015-11-01 00:40:34.411 305 16347.75 126.70 51165.11 88888.00 2015-11-01 00:40:34.911 305 16347.77 126.68 51165.16 88888.00 2015-11-01 00:40:35.411 305 16347.78 126.64 51165.16 88888.00 2015-11-01 00:40:35.911 305 16347.76 126.63 51165.11 88888.00 2015-11-01 00:40:36.411 305 16347.75 126.61 51165.10 88888.00 2015-11-01 00:40:36.911 305 16347.71 126.64 51165.06 88888.00 2015-11-01 00:40:37.411 305 16347.70 126.60 51165.11 88888.00 2015-11-01 00:40:37.911 305 16347.74 126.58 51165.09 88888.00 2015-11-01 00:40:38.411 305 16347.70 126.53 51165.10 88888.00 2015-11-01 00:40:38.911 305 16347.70 126.54 51165.07 88888.00 2015-11-01 00:40:39.411 305 16347.70 126.59 51165.12 88888.00 2015-11-01 00:40:39.911 305 16347.68 126.62 51165.20 88888.00 2015-11-01 00:40:40.411 305 16347.62 126.63 51165.18 88888.00 2015-11-01 00:40:40.911 305 16347.62 126.60 51165.10 88888.00 2015-11-01 00:40:41.411 305 16347.66 126.56 51165.13 88888.00 2015-11-01 00:40:41.911 305 16347.63 126.55 51165.09 88888.00 2015-11-01 00:40:42.411 305 16347.61 126.58 51165.07 88888.00 2015-11-01 00:40:42.911 305 16347.63 126.58 51165.16 88888.00 2015-11-01 00:40:43.411 305 16347.69 126.59 51165.18 88888.00 2015-11-01 00:40:43.911 305 16347.67 126.61 51165.17 88888.00 2015-11-01 00:40:44.411 305 16347.66 126.66 51165.18 88888.00 2015-11-01 00:40:44.911 305 16347.65 126.69 51165.17 88888.00 2015-11-01 00:40:45.411 305 16347.67 126.68 51165.19 88888.00 2015-11-01 00:40:45.911 305 16347.66 126.70 51165.25 88888.00 2015-11-01 00:40:46.411 305 16347.67 126.66 51165.19 88888.00 2015-11-01 00:40:46.911 305 16347.69 126.62 51165.17 88888.00 2015-11-01 00:40:47.411 305 16347.70 126.64 51165.16 88888.00 2015-11-01 00:40:47.911 305 16347.70 126.64 51165.16 88888.00 2015-11-01 00:40:48.411 305 16347.60 126.67 51165.12 88888.00 2015-11-01 00:40:48.911 305 16347.60 126.59 51165.15 88888.00 2015-11-01 00:40:49.411 305 16347.57 126.60 51165.11 88888.00 2015-11-01 00:40:49.911 305 16347.59 126.62 51165.09 88888.00 2015-11-01 00:40:50.411 305 16347.60 126.64 51165.09 88888.00 2015-11-01 00:40:50.911 305 16347.59 126.62 51165.13 88888.00 2015-11-01 00:40:51.411 305 16347.63 126.62 51165.12 88888.00 2015-11-01 00:40:51.911 305 16347.65 126.66 51165.11 88888.00 2015-11-01 00:40:52.411 305 16347.58 126.69 51165.12 88888.00 2015-11-01 00:40:52.911 305 16347.59 126.66 51165.11 88888.00 2015-11-01 00:40:53.411 305 16347.62 126.64 51165.08 88888.00 2015-11-01 00:40:53.911 305 16347.58 126.68 51165.09 88888.00 2015-11-01 00:40:54.411 305 16347.54 126.76 51165.10 88888.00 2015-11-01 00:40:54.911 305 16347.52 126.76 51165.08 88888.00 2015-11-01 00:40:55.411 305 16347.57 126.71 51165.11 88888.00 2015-11-01 00:40:55.911 305 16347.61 126.71 51165.09 88888.00 2015-11-01 00:40:56.411 305 16347.58 126.75 51165.12 88888.00 2015-11-01 00:40:56.911 305 16347.57 126.79 51165.09 88888.00 2015-11-01 00:40:57.411 305 16347.57 126.72 51165.08 88888.00 2015-11-01 00:40:57.911 305 16347.56 126.70 51165.09 88888.00 2015-11-01 00:40:58.412 305 16347.54 126.73 51165.12 88888.00 2015-11-01 00:40:58.912 305 16347.58 126.64 51165.11 88888.00 2015-11-01 00:40:59.412 305 16347.59 126.63 51165.17 88888.00 2015-11-01 00:40:59.912 305 16347.60 126.71 51165.11 88888.00 2015-11-01 00:41:00.412 305 16347.60 126.70 51165.11 88888.00 2015-11-01 00:41:00.912 305 16347.59 126.70 51165.08 88888.00 2015-11-01 00:41:01.412 305 16347.53 126.70 51165.09 88888.00 2015-11-01 00:41:01.912 305 16347.52 126.69 51165.13 88888.00 2015-11-01 00:41:02.412 305 16347.51 126.68 51165.16 88888.00 2015-11-01 00:41:02.912 305 16347.52 126.69 51165.20 88888.00 2015-11-01 00:41:03.412 305 16347.53 126.71 51165.19 88888.00 2015-11-01 00:41:03.912 305 16347.58 126.71 51165.15 88888.00 2015-11-01 00:41:04.412 305 16347.58 126.72 51165.16 88888.00 2015-11-01 00:41:04.912 305 16347.52 126.72 51165.12 88888.00 2015-11-01 00:41:05.412 305 16347.48 126.73 51165.13 88888.00 2015-11-01 00:41:05.912 305 16347.48 126.73 51165.18 88888.00 2015-11-01 00:41:06.412 305 16347.48 126.78 51165.19 88888.00 2015-11-01 00:41:06.912 305 16347.45 126.73 51165.10 88888.00 2015-11-01 00:41:07.412 305 16347.41 126.75 51165.10 88888.00 2015-11-01 00:41:07.912 305 16347.39 126.76 51165.07 88888.00 2015-11-01 00:41:08.412 305 16347.43 126.80 51165.08 88888.00 2015-11-01 00:41:08.912 305 16347.43 126.79 51165.06 88888.00 2015-11-01 00:41:09.412 305 16347.44 126.73 51165.11 88888.00 2015-11-01 00:41:09.912 305 16347.37 126.75 51165.11 88888.00 2015-11-01 00:41:10.412 305 16347.35 126.76 51165.08 88888.00 2015-11-01 00:41:10.912 305 16347.35 126.82 51165.09 88888.00 2015-11-01 00:41:11.412 305 16347.36 126.87 51165.07 88888.00 2015-11-01 00:41:11.912 305 16347.39 126.90 51165.05 88888.00 2015-11-01 00:41:12.412 305 16347.37 126.84 51165.10 88888.00 2015-11-01 00:41:12.912 305 16347.37 126.84 51165.12 88888.00 2015-11-01 00:41:13.412 305 16347.35 126.84 51165.08 88888.00 2015-11-01 00:41:13.912 305 16347.31 126.86 51165.11 88888.00 2015-11-01 00:41:14.412 305 16347.28 126.87 51165.09 88888.00 2015-11-01 00:41:14.912 305 16347.30 126.86 51165.02 88888.00 2015-11-01 00:41:15.412 305 16347.32 126.86 51165.05 88888.00 2015-11-01 00:41:15.912 305 16347.34 126.89 51165.07 88888.00 2015-11-01 00:41:16.412 305 16347.32 126.93 51165.11 88888.00 2015-11-01 00:41:16.912 305 16347.33 126.89 51165.16 88888.00 2015-11-01 00:41:17.412 305 16347.26 126.89 51165.13 88888.00 2015-11-01 00:41:17.912 305 16347.26 126.89 51165.10 88888.00 2015-11-01 00:41:18.412 305 16347.30 126.90 51165.08 88888.00 2015-11-01 00:41:18.912 305 16347.26 126.90 51165.12 88888.00 2015-11-01 00:41:19.412 305 16347.24 126.88 51165.11 88888.00 2015-11-01 00:41:19.912 305 16347.26 126.91 51165.03 88888.00 2015-11-01 00:41:20.412 305 16347.28 126.95 51165.02 88888.00 2015-11-01 00:41:20.912 305 16347.31 126.97 51165.09 88888.00 2015-11-01 00:41:21.412 305 16347.24 126.94 51165.10 88888.00 2015-11-01 00:41:21.912 305 16347.23 126.94 51165.09 88888.00 2015-11-01 00:41:22.412 305 16347.23 126.90 51165.11 88888.00 2015-11-01 00:41:22.912 305 16347.23 126.86 51165.13 88888.00 2015-11-01 00:41:23.412 305 16347.24 126.91 51165.17 88888.00 2015-11-01 00:41:23.912 305 16347.24 126.88 51165.20 88888.00 2015-11-01 00:41:24.412 305 16347.18 126.91 51165.15 88888.00 2015-11-01 00:41:24.912 305 16347.18 126.95 51165.10 88888.00 2015-11-01 00:41:25.412 305 16347.17 126.91 51165.09 88888.00 2015-11-01 00:41:25.912 305 16347.12 126.97 51165.09 88888.00 2015-11-01 00:41:26.412 305 16347.09 126.97 51165.20 88888.00 2015-11-01 00:41:26.912 305 16347.13 126.99 51165.18 88888.00 2015-11-01 00:41:27.412 305 16347.13 126.97 51165.11 88888.00 2015-11-01 00:41:27.912 305 16347.09 126.94 51165.07 88888.00 2015-11-01 00:41:28.413 305 16347.14 126.96 51165.06 88888.00 2015-11-01 00:41:28.913 305 16347.10 126.96 51165.10 88888.00 2015-11-01 00:41:29.413 305 16347.08 126.93 51165.16 88888.00 2015-11-01 00:41:29.913 305 16347.04 126.96 51165.16 88888.00 2015-11-01 00:41:30.413 305 16347.06 126.98 51165.15 88888.00 2015-11-01 00:41:30.913 305 16347.05 126.98 51165.06 88888.00 2015-11-01 00:41:31.413 305 16347.04 126.98 51165.05 88888.00 2015-11-01 00:41:31.913 305 16347.01 126.93 51165.07 88888.00 2015-11-01 00:41:32.413 305 16347.04 126.93 51165.12 88888.00 2015-11-01 00:41:32.913 305 16347.00 126.93 51165.13 88888.00 2015-11-01 00:41:33.413 305 16347.03 126.90 51165.15 88888.00 2015-11-01 00:41:33.913 305 16347.05 126.91 51165.10 88888.00 2015-11-01 00:41:34.413 305 16347.04 126.95 51165.05 88888.00 2015-11-01 00:41:34.913 305 16347.03 126.98 51165.03 88888.00 2015-11-01 00:41:35.413 305 16346.99 126.95 51165.01 88888.00 2015-11-01 00:41:35.913 305 16346.99 126.93 51165.05 88888.00 2015-11-01 00:41:36.413 305 16347.01 126.93 51165.10 88888.00 2015-11-01 00:41:36.913 305 16347.01 126.87 51165.07 88888.00 2015-11-01 00:41:37.413 305 16346.99 126.89 51165.02 88888.00 2015-11-01 00:41:37.913 305 16346.98 126.94 51165.07 88888.00 2015-11-01 00:41:38.413 305 16347.00 126.96 51165.15 88888.00 2015-11-01 00:41:38.913 305 16346.98 126.86 51165.13 88888.00 2015-11-01 00:41:39.413 305 16346.95 126.93 51165.13 88888.00 2015-11-01 00:41:39.913 305 16346.91 126.90 51165.11 88888.00 2015-11-01 00:41:40.413 305 16346.90 126.89 51165.10 88888.00 2015-11-01 00:41:40.913 305 16346.98 126.94 51165.12 88888.00 2015-11-01 00:41:41.413 305 16346.98 126.99 51165.16 88888.00 2015-11-01 00:41:41.913 305 16346.96 127.01 51165.09 88888.00 2015-11-01 00:41:42.413 305 16346.95 126.98 51165.08 88888.00 2015-11-01 00:41:42.913 305 16346.97 126.95 51165.09 88888.00 2015-11-01 00:41:43.413 305 16346.98 126.95 51165.09 88888.00 2015-11-01 00:41:43.913 305 16346.97 126.94 51165.05 88888.00 2015-11-01 00:41:44.413 305 16346.93 126.90 51165.01 88888.00 2015-11-01 00:41:44.913 305 16346.93 126.93 51165.03 88888.00 2015-11-01 00:41:45.413 305 16346.90 126.89 51165.10 88888.00 2015-11-01 00:41:45.913 305 16346.86 126.94 51165.09 88888.00 2015-11-01 00:41:46.413 305 16346.84 127.02 51165.06 88888.00 2015-11-01 00:41:46.913 305 16346.83 126.96 51165.03 88888.00 2015-11-01 00:41:47.413 305 16346.83 126.94 51165.05 88888.00 2015-11-01 00:41:47.913 305 16346.84 126.96 51165.03 88888.00 2015-11-01 00:41:48.413 305 16346.81 126.94 51165.07 88888.00 2015-11-01 00:41:48.913 305 16346.83 126.95 51165.16 88888.00 2015-11-01 00:41:49.413 305 16346.83 126.97 51165.11 88888.00 2015-11-01 00:41:49.913 305 16346.82 126.95 51165.09 88888.00 2015-11-01 00:41:50.413 305 16346.83 126.95 51165.10 88888.00 2015-11-01 00:41:50.913 305 16346.84 126.96 51165.10 88888.00 2015-11-01 00:41:51.413 305 16346.87 126.96 51165.08 88888.00 2015-11-01 00:41:51.913 305 16346.82 126.97 51165.12 88888.00 2015-11-01 00:41:52.413 305 16346.77 126.97 51165.09 88888.00 2015-11-01 00:41:52.913 305 16346.72 126.96 51165.12 88888.00 2015-11-01 00:41:53.413 305 16346.72 126.97 51165.20 88888.00 2015-11-01 00:41:53.913 305 16346.73 126.95 51165.21 88888.00 2015-11-01 00:41:54.413 305 16346.75 127.03 51165.16 88888.00 2015-11-01 00:41:54.913 305 16346.72 127.02 51165.11 88888.00 2015-11-01 00:41:55.413 305 16346.73 126.98 51165.11 88888.00 2015-11-01 00:41:55.913 305 16346.72 126.94 51165.09 88888.00 2015-11-01 00:41:56.404 305 16346.68 126.89 51165.08 88888.00 2015-11-01 00:41:56.904 305 16346.64 126.95 51165.13 88888.00 2015-11-01 00:41:57.404 305 16346.69 126.95 51165.10 88888.00 2015-11-01 00:41:57.904 305 16346.69 126.96 51165.15 88888.00 2015-11-01 00:41:58.404 305 16346.70 126.93 51165.19 88888.00 2015-11-01 00:41:58.904 305 16346.70 126.96 51165.11 88888.00 2015-11-01 00:41:59.404 305 16346.70 126.96 51165.09 88888.00 2015-11-01 00:41:59.904 305 16346.70 126.95 51165.08 88888.00 2015-11-01 00:42:00.404 305 16346.66 126.97 51165.05 88888.00 2015-11-01 00:42:00.904 305 16346.71 126.96 51165.03 88888.00 2015-11-01 00:42:01.404 305 16346.71 126.99 51165.00 88888.00 2015-11-01 00:42:01.904 305 16346.73 126.99 51165.03 88888.00 2015-11-01 00:42:02.404 305 16346.74 126.97 51165.11 88888.00 2015-11-01 00:42:02.904 305 16346.73 126.97 51165.06 88888.00 2015-11-01 00:42:03.404 305 16346.75 126.98 51165.08 88888.00 2015-11-01 00:42:03.904 305 16346.75 126.96 51165.07 88888.00 2015-11-01 00:42:04.404 305 16346.73 126.97 51165.08 88888.00 2015-11-01 00:42:04.904 305 16346.69 127.01 51165.07 88888.00 2015-11-01 00:42:05.404 305 16346.66 126.98 51165.07 88888.00 2015-11-01 00:42:05.904 305 16346.68 126.97 51165.07 88888.00 2015-11-01 00:42:06.404 305 16346.70 127.01 51165.11 88888.00 2015-11-01 00:42:06.904 305 16346.69 127.07 51165.11 88888.00 2015-11-01 00:42:07.404 305 16346.66 127.10 51165.15 88888.00 2015-11-01 00:42:07.904 305 16346.66 127.06 51165.22 88888.00 2015-11-01 00:42:08.404 305 16346.66 127.10 51165.19 88888.00 2015-11-01 00:42:08.904 305 16346.65 127.05 51165.11 88888.00 2015-11-01 00:42:09.404 305 16346.65 127.08 51165.13 88888.00 2015-11-01 00:42:09.904 305 16346.65 127.06 51165.16 88888.00 2015-11-01 00:42:10.404 305 16346.65 127.02 51165.12 88888.00 2015-11-01 00:42:10.904 305 16346.63 127.04 51165.08 88888.00 2015-11-01 00:42:11.404 305 16346.64 127.10 51165.06 88888.00 2015-11-01 00:42:11.904 305 16346.66 127.05 51165.07 88888.00 2015-11-01 00:42:12.404 305 16346.72 127.04 51165.07 88888.00 2015-11-01 00:42:12.904 305 16346.68 127.06 51165.06 88888.00 2015-11-01 00:42:13.404 305 16346.64 127.06 51165.06 88888.00 2015-11-01 00:42:13.904 305 16346.69 127.05 51165.08 88888.00 2015-11-01 00:42:14.404 305 16346.66 127.04 51165.09 88888.00 2015-11-01 00:42:14.904 305 16346.66 127.04 51165.05 88888.00 2015-11-01 00:42:15.404 305 16346.70 127.02 51165.08 88888.00 2015-11-01 00:42:15.904 305 16346.69 127.02 51165.07 88888.00 2015-11-01 00:42:16.404 305 16346.66 127.05 51165.05 88888.00 2015-11-01 00:42:16.904 305 16346.70 127.03 51165.09 88888.00 2015-11-01 00:42:17.404 305 16346.70 127.04 51165.06 88888.00 2015-11-01 00:42:17.904 305 16346.62 127.07 51165.06 88888.00 2015-11-01 00:42:18.404 305 16346.59 127.04 51165.07 88888.00 2015-11-01 00:42:18.904 305 16346.59 127.01 51165.10 88888.00 2015-11-01 00:42:19.404 305 16346.61 127.02 51165.07 88888.00 2015-11-01 00:42:19.904 305 16346.57 127.04 51165.07 88888.00 2015-11-01 00:42:20.404 305 16346.56 127.03 51165.08 88888.00 2015-11-01 00:42:20.904 305 16346.57 127.04 51165.12 88888.00 2015-11-01 00:42:21.404 305 16346.56 127.03 51165.16 88888.00 2015-11-01 00:42:21.904 305 16346.56 127.06 51165.13 88888.00 2015-11-01 00:42:22.404 305 16346.62 127.07 51165.11 88888.00 2015-11-01 00:42:22.904 305 16346.59 127.04 51165.09 88888.00 2015-11-01 00:42:23.404 305 16346.61 127.04 51165.09 88888.00 2015-11-01 00:42:23.904 305 16346.60 127.07 51165.09 88888.00 2015-11-01 00:42:24.404 305 16346.60 127.07 51165.02 88888.00 2015-11-01 00:42:24.904 305 16346.60 127.11 51165.01 88888.00 2015-11-01 00:42:25.404 305 16346.60 127.10 51164.98 88888.00 2015-11-01 00:42:25.904 305 16346.59 127.13 51165.03 88888.00 2015-11-01 00:42:26.404 305 16346.56 127.13 51165.11 88888.00 2015-11-01 00:42:26.904 305 16346.57 127.08 51165.07 88888.00 2015-11-01 00:42:27.404 305 16346.54 127.07 51165.03 88888.00 2015-11-01 00:42:27.904 305 16346.54 127.10 51164.98 88888.00 2015-11-01 00:42:28.404 305 16346.54 127.13 51164.92 88888.00 2015-11-01 00:42:28.904 305 16346.52 127.11 51164.96 88888.00 2015-11-01 00:42:29.404 305 16346.47 127.16 51165.03 88888.00 2015-11-01 00:42:29.904 305 16346.45 127.15 51165.06 88888.00 2015-11-01 00:42:30.404 305 16346.45 127.07 51165.08 88888.00 2015-11-01 00:42:30.904 305 16346.47 127.05 51165.07 88888.00 2015-11-01 00:42:31.405 305 16346.47 127.04 51165.08 88888.00 2015-11-01 00:42:31.905 305 16346.48 127.07 51165.06 88888.00 2015-11-01 00:42:32.405 305 16346.52 127.08 51165.08 88888.00 2015-11-01 00:42:32.905 305 16346.52 127.10 51165.09 88888.00 2015-11-01 00:42:33.405 305 16346.55 127.12 51165.08 88888.00 2015-11-01 00:42:33.905 305 16346.59 127.12 51165.09 88888.00 2015-11-01 00:42:34.405 305 16346.54 127.07 51165.09 88888.00 2015-11-01 00:42:34.905 305 16346.48 127.14 51165.09 88888.00 2015-11-01 00:42:35.405 305 16346.51 127.16 51165.08 88888.00 2015-11-01 00:42:35.905 305 16346.52 127.13 51165.09 88888.00 2015-11-01 00:42:36.405 305 16346.53 127.13 51165.08 88888.00 2015-11-01 00:42:36.905 305 16346.54 127.11 51165.02 88888.00 2015-11-01 00:42:37.405 305 16346.54 127.11 51165.06 88888.00 2015-11-01 00:42:37.905 305 16346.53 127.05 51165.12 88888.00 2015-11-01 00:42:38.405 305 16346.49 127.05 51165.12 88888.00 2015-11-01 00:42:38.905 305 16346.47 127.11 51165.08 88888.00 2015-11-01 00:42:39.405 305 16346.46 127.14 51165.03 88888.00 2015-11-01 00:42:39.905 305 16346.44 127.14 51165.03 88888.00 2015-11-01 00:42:40.405 305 16346.45 127.15 51165.08 88888.00 2015-11-01 00:42:40.905 305 16346.48 127.15 51165.09 88888.00 2015-11-01 00:42:41.405 305 16346.49 127.15 51165.08 88888.00 2015-11-01 00:42:41.905 305 16346.44 127.10 51165.07 88888.00 2015-11-01 00:42:42.405 305 16346.46 127.16 51165.03 88888.00 2015-11-01 00:42:42.905 305 16346.46 127.21 51165.03 88888.00 2015-11-01 00:42:43.405 305 16346.39 127.15 51165.08 88888.00 2015-11-01 00:42:43.905 305 16346.38 127.12 51165.07 88888.00 2015-11-01 00:42:44.405 305 16346.34 127.14 51165.09 88888.00 2015-11-01 00:42:44.905 305 16346.37 127.16 51165.01 88888.00 2015-11-01 00:42:45.405 305 16346.35 127.12 51164.98 88888.00 2015-11-01 00:42:45.905 305 16346.37 127.11 51165.00 88888.00 2015-11-01 00:42:46.405 305 16346.37 127.12 51164.96 88888.00 2015-11-01 00:42:46.905 305 16346.38 127.06 51164.98 88888.00 2015-11-01 00:42:47.405 305 16346.37 127.07 51165.02 88888.00 2015-11-01 00:42:47.905 305 16346.31 127.10 51165.03 88888.00 2015-11-01 00:42:48.405 305 16346.29 127.08 51165.05 88888.00 2015-11-01 00:42:48.905 305 16346.28 127.07 51165.05 88888.00 2015-11-01 00:42:49.405 305 16346.28 127.06 51165.03 88888.00 2015-11-01 00:42:49.905 305 16346.29 127.10 51165.00 88888.00 2015-11-01 00:42:50.405 305 16346.27 127.08 51164.99 88888.00 2015-11-01 00:42:50.905 305 16346.28 127.12 51165.00 88888.00 2015-11-01 00:42:51.405 305 16346.30 127.13 51164.97 88888.00 2015-11-01 00:42:51.905 305 16346.30 127.15 51164.98 88888.00 2015-11-01 00:42:52.405 305 16346.31 127.13 51165.07 88888.00 2015-11-01 00:42:52.905 305 16346.30 127.11 51165.06 88888.00 2015-11-01 00:42:53.405 305 16346.34 127.13 51165.02 88888.00 2015-11-01 00:42:53.905 305 16346.29 127.15 51165.01 88888.00 2015-11-01 00:42:54.405 305 16346.28 127.17 51165.00 88888.00 2015-11-01 00:42:54.905 305 16346.25 127.13 51164.99 88888.00 2015-11-01 00:42:55.405 305 16346.27 127.14 51164.97 88888.00 2015-11-01 00:42:55.905 305 16346.27 127.11 51164.94 88888.00 2015-11-01 00:42:56.405 305 16346.26 127.11 51164.96 88888.00 2015-11-01 00:42:56.905 305 16346.26 127.16 51165.01 88888.00 2015-11-01 00:42:57.405 305 16346.28 127.20 51165.00 88888.00 2015-11-01 00:42:57.905 305 16346.29 127.17 51165.02 88888.00 2015-11-01 00:42:58.405 305 16346.27 127.15 51165.02 88888.00 2015-11-01 00:42:58.905 305 16346.22 127.16 51165.00 88888.00 2015-11-01 00:42:59.405 305 16346.27 127.15 51164.99 88888.00 2015-11-01 00:42:59.905 305 16346.26 127.16 51164.92 88888.00 2015-11-01 00:43:00.405 305 16346.24 127.14 51164.94 88888.00 2015-11-01 00:43:00.905 305 16346.29 127.15 51164.91 88888.00 2015-11-01 00:43:01.406 305 16346.24 127.15 51164.87 88888.00 2015-11-01 00:43:01.906 305 16346.25 127.16 51164.88 88888.00 2015-11-01 00:43:02.406 305 16346.22 127.14 51164.85 88888.00 2015-11-01 00:43:02.906 305 16346.22 127.10 51164.83 88888.00 2015-11-01 00:43:03.406 305 16346.19 127.08 51164.88 88888.00 2015-11-01 00:43:03.906 305 16346.19 127.14 51164.91 88888.00 2015-11-01 00:43:04.406 305 16346.17 127.17 51164.96 88888.00 2015-11-01 00:43:04.906 305 16346.17 127.21 51164.99 88888.00 2015-11-01 00:43:05.406 305 16346.16 127.16 51164.91 88888.00 2015-11-01 00:43:05.906 305 16346.16 127.10 51164.91 88888.00 2015-11-01 00:43:06.406 305 16346.16 127.11 51164.87 88888.00 2015-11-01 00:43:06.906 305 16346.15 127.07 51164.91 88888.00 2015-11-01 00:43:07.406 305 16346.10 127.05 51164.89 88888.00 2015-11-01 00:43:07.906 305 16346.10 127.04 51164.94 88888.00 2015-11-01 00:43:08.406 305 16346.09 127.10 51164.97 88888.00 2015-11-01 00:43:08.906 305 16346.07 127.10 51164.96 88888.00 2015-11-01 00:43:09.406 305 16346.08 127.11 51164.94 88888.00 2015-11-01 00:43:09.906 305 16346.09 127.08 51164.97 88888.00 2015-11-01 00:43:10.406 305 16346.10 127.11 51164.94 88888.00 2015-11-01 00:43:10.906 305 16346.07 127.11 51164.96 88888.00 2015-11-01 00:43:11.406 305 16346.06 127.06 51164.96 88888.00 2015-11-01 00:43:11.906 305 16346.06 127.05 51164.93 88888.00 2015-11-01 00:43:12.406 305 16346.02 127.04 51164.94 88888.00 2015-11-01 00:43:12.906 305 16346.01 127.01 51164.98 88888.00 2015-11-01 00:43:13.406 305 16346.02 126.96 51164.99 88888.00 2015-11-01 00:43:13.906 305 16346.06 126.97 51165.01 88888.00 2015-11-01 00:43:14.406 305 16346.07 126.99 51165.01 88888.00 2015-11-01 00:43:14.906 305 16346.09 126.95 51164.99 88888.00 2015-11-01 00:43:15.406 305 16346.08 126.88 51164.94 88888.00 2015-11-01 00:43:15.906 305 16346.06 126.94 51164.98 88888.00 2015-11-01 00:43:16.406 305 16346.04 126.99 51164.98 88888.00 2015-11-01 00:43:16.906 305 16346.06 126.99 51164.98 88888.00 2015-11-01 00:43:17.406 305 16346.01 126.97 51164.99 88888.00 2015-11-01 00:43:17.906 305 16345.99 126.96 51164.94 88888.00 2015-11-01 00:43:18.406 305 16345.99 126.90 51164.93 88888.00 2015-11-01 00:43:18.906 305 16346.00 126.89 51164.98 88888.00 2015-11-01 00:43:19.406 305 16346.03 126.87 51164.90 88888.00 2015-11-01 00:43:19.906 305 16345.99 126.94 51164.85 88888.00 2015-11-01 00:43:20.406 305 16345.96 126.89 51164.87 88888.00 2015-11-01 00:43:20.906 305 16345.93 126.90 51164.90 88888.00 2015-11-01 00:43:21.406 305 16345.95 126.91 51164.92 88888.00 2015-11-01 00:43:21.906 305 16346.01 126.89 51164.94 88888.00 2015-11-01 00:43:22.406 305 16346.01 126.90 51164.93 88888.00 2015-11-01 00:43:22.906 305 16346.01 126.95 51164.93 88888.00 2015-11-01 00:43:23.406 305 16346.03 126.96 51164.89 88888.00 2015-11-01 00:43:23.906 305 16346.00 126.94 51164.89 88888.00 2015-11-01 00:43:24.406 305 16346.00 126.93 51164.94 88888.00 2015-11-01 00:43:24.906 305 16346.02 126.95 51164.88 88888.00 2015-11-01 00:43:25.406 305 16346.00 126.98 51164.88 88888.00 2015-11-01 00:43:25.906 305 16346.01 126.96 51164.93 88888.00 2015-11-01 00:43:26.406 305 16346.01 126.98 51164.97 88888.00 2015-11-01 00:43:26.906 305 16345.95 126.97 51165.00 88888.00 2015-11-01 00:43:27.406 305 16346.00 126.90 51164.99 88888.00 2015-11-01 00:43:27.906 305 16346.01 126.89 51164.99 88888.00 2015-11-01 00:43:28.406 305 16346.03 126.90 51165.00 88888.00 2015-11-01 00:43:28.906 305 16346.02 126.91 51164.99 88888.00 2015-11-01 00:43:29.406 305 16346.02 126.89 51164.92 88888.00 2015-11-01 00:43:29.906 305 16345.98 126.88 51164.87 88888.00 2015-11-01 00:43:30.406 305 16346.00 126.86 51164.89 88888.00 2015-11-01 00:43:30.906 305 16345.98 126.84 51164.97 88888.00 2015-11-01 00:43:31.406 305 16345.98 126.82 51164.96 88888.00 2015-11-01 00:43:31.906 305 16345.96 126.84 51164.94 88888.00 2015-11-01 00:43:32.406 305 16345.95 126.75 51164.94 88888.00 2015-11-01 00:43:32.906 305 16345.94 126.76 51164.92 88888.00 2015-11-01 00:43:33.406 305 16345.93 126.78 51164.90 88888.00 2015-11-01 00:43:33.906 305 16345.91 126.73 51164.80 88888.00 2015-11-01 00:43:34.406 305 16345.90 126.71 51164.76 88888.00 2015-11-01 00:43:34.906 305 16345.89 126.70 51164.82 88888.00 2015-11-01 00:43:35.406 305 16345.91 126.69 51164.89 88888.00 2015-11-01 00:43:35.906 305 16345.90 126.72 51164.89 88888.00 2015-11-01 00:43:36.407 305 16345.89 126.77 51164.88 88888.00 2015-11-01 00:43:36.907 305 16345.90 126.76 51164.83 88888.00 2015-11-01 00:43:37.407 305 16345.90 126.77 51164.87 88888.00 2015-11-01 00:43:37.907 305 16345.87 126.79 51164.88 88888.00 2015-11-01 00:43:38.407 305 16345.85 126.77 51164.85 88888.00 2015-11-01 00:43:38.907 305 16345.83 126.73 51164.90 88888.00 2015-11-01 00:43:39.407 305 16345.80 126.71 51164.82 88888.00 2015-11-01 00:43:39.907 305 16345.76 126.73 51164.80 88888.00 2015-11-01 00:43:40.407 305 16345.77 126.70 51164.81 88888.00 2015-11-01 00:43:40.907 305 16345.76 126.71 51164.83 88888.00 2015-11-01 00:43:41.407 305 16345.81 126.70 51164.85 88888.00 2015-11-01 00:43:41.907 305 16345.83 126.71 51164.91 88888.00 2015-11-01 00:43:42.407 305 16345.78 126.72 51164.93 88888.00 2015-11-01 00:43:42.907 305 16345.75 126.70 51164.88 88888.00 2015-11-01 00:43:43.407 305 16345.75 126.69 51164.92 88888.00 2015-11-01 00:43:43.907 305 16345.76 126.67 51164.87 88888.00 2015-11-01 00:43:44.407 305 16345.71 126.70 51164.89 88888.00 2015-11-01 00:43:44.907 305 16345.75 126.73 51164.85 88888.00 2015-11-01 00:43:45.407 305 16345.81 126.70 51164.82 88888.00 2015-11-01 00:43:45.907 305 16345.77 126.75 51164.73 88888.00 2015-11-01 00:43:46.407 305 16345.80 126.75 51164.73 88888.00 2015-11-01 00:43:46.907 305 16345.81 126.70 51164.79 88888.00 2015-11-01 00:43:47.407 305 16345.75 126.72 51164.84 88888.00 2015-11-01 00:43:47.907 305 16345.74 126.69 51164.89 88888.00 2015-11-01 00:43:48.407 305 16345.73 126.73 51164.80 88888.00 2015-11-01 00:43:48.907 305 16345.75 126.69 51164.79 88888.00 2015-11-01 00:43:49.407 305 16345.72 126.67 51164.83 88888.00 2015-11-01 00:43:49.907 305 16345.72 126.67 51164.81 88888.00 2015-11-01 00:43:50.407 305 16345.72 126.68 51164.81 88888.00 2015-11-01 00:43:50.907 305 16345.69 126.68 51164.84 88888.00 2015-11-01 00:43:51.407 305 16345.64 126.61 51164.90 88888.00 2015-11-01 00:43:51.907 305 16345.64 126.60 51164.85 88888.00 2015-11-01 00:43:52.407 305 16345.64 126.64 51164.82 88888.00 2015-11-01 00:43:52.907 305 16345.63 126.64 51164.82 88888.00 2015-11-01 00:43:53.407 305 16345.62 126.64 51164.80 88888.00 2015-11-01 00:43:53.907 305 16345.60 126.61 51164.82 88888.00 2015-11-01 00:43:54.407 305 16345.59 126.58 51164.90 88888.00 2015-11-01 00:43:54.907 305 16345.58 126.58 51164.88 88888.00 2015-11-01 00:43:55.407 305 16345.63 126.62 51164.82 88888.00 2015-11-01 00:43:55.907 305 16345.60 126.66 51164.76 88888.00 2015-11-01 00:43:56.407 305 16345.60 126.62 51164.80 88888.00 2015-11-01 00:43:56.907 305 16345.57 126.61 51164.83 88888.00 2015-11-01 00:43:57.407 305 16345.55 126.60 51164.78 88888.00 2015-11-01 00:43:57.907 305 16345.52 126.59 51164.81 88888.00 2015-11-01 00:43:58.407 305 16345.48 126.55 51164.85 88888.00 2015-11-01 00:43:58.907 305 16345.45 126.55 51164.83 88888.00 2015-11-01 00:43:59.407 305 16345.48 126.56 51164.82 88888.00 2015-11-01 00:43:59.907 305 16345.52 126.61 51164.82 88888.00 2015-11-01 00:44:00.407 305 16345.55 126.61 51164.81 88888.00 2015-11-01 00:44:00.907 305 16345.52 126.60 51164.84 88888.00 2015-11-01 00:44:01.407 305 16345.52 126.58 51164.87 88888.00 2015-11-01 00:44:01.907 305 16345.55 126.54 51164.88 88888.00 2015-11-01 00:44:02.407 305 16345.56 126.54 51164.88 88888.00 2015-11-01 00:44:02.907 305 16345.51 126.50 51164.81 88888.00 2015-11-01 00:44:03.407 305 16345.54 126.50 51164.79 88888.00 2015-11-01 00:44:03.907 305 16345.51 126.51 51164.78 88888.00 2015-11-01 00:44:04.407 305 16345.49 126.56 51164.80 88888.00 2015-11-01 00:44:04.907 305 16345.47 126.58 51164.87 88888.00 2015-11-01 00:44:05.407 305 16345.47 126.60 51164.90 88888.00 2015-11-01 00:44:05.907 305 16345.49 126.56 51164.88 88888.00 2015-11-01 00:44:06.408 305 16345.50 126.53 51164.89 88888.00 2015-11-01 00:44:06.908 305 16345.49 126.51 51164.88 88888.00 2015-11-01 00:44:07.408 305 16345.46 126.53 51164.84 88888.00 2015-11-01 00:44:07.908 305 16345.46 126.54 51164.80 88888.00 2015-11-01 00:44:08.408 305 16345.45 126.54 51164.80 88888.00 2015-11-01 00:44:08.908 305 16345.41 126.53 51164.83 88888.00 2015-11-01 00:44:09.408 305 16345.45 126.53 51164.85 88888.00 2015-11-01 00:44:09.908 305 16345.41 126.55 51164.88 88888.00 2015-11-01 00:44:10.408 305 16345.40 126.58 51164.90 88888.00 2015-11-01 00:44:10.908 305 16345.41 126.54 51164.84 88888.00 2015-11-01 00:44:11.408 305 16345.42 126.58 51164.82 88888.00 2015-11-01 00:44:11.908 305 16345.41 126.60 51164.90 88888.00 2015-11-01 00:44:12.408 305 16345.37 126.59 51164.92 88888.00 2015-11-01 00:44:12.908 305 16345.36 126.54 51164.93 88888.00 2015-11-01 00:44:13.408 305 16345.37 126.54 51164.92 88888.00 2015-11-01 00:44:13.908 305 16345.36 126.55 51164.96 88888.00 2015-11-01 00:44:14.408 305 16345.31 126.61 51164.97 88888.00 2015-11-01 00:44:14.908 305 16345.29 126.58 51164.94 88888.00 2015-11-01 00:44:15.408 305 16345.31 126.51 51164.93 88888.00 2015-11-01 00:44:15.908 305 16345.33 126.55 51164.92 88888.00 2015-11-01 00:44:16.408 305 16345.30 126.53 51165.00 88888.00 2015-11-01 00:44:16.908 305 16345.30 126.56 51164.99 88888.00 2015-11-01 00:44:17.408 305 16345.32 126.61 51165.01 88888.00 2015-11-01 00:44:17.908 305 16345.33 126.62 51165.07 88888.00 2015-11-01 00:44:18.408 305 16345.29 126.61 51165.00 88888.00 2015-11-01 00:44:18.908 305 16345.25 126.62 51164.98 88888.00 2015-11-01 00:44:19.408 305 16345.24 126.66 51164.98 88888.00 2015-11-01 00:44:19.908 305 16345.20 126.67 51164.97 88888.00 2015-11-01 00:44:20.408 305 16345.20 126.67 51164.93 88888.00 2015-11-01 00:44:20.908 305 16345.19 126.70 51164.85 88888.00 2015-11-01 00:44:21.408 305 16345.19 126.62 51164.82 88888.00 2015-11-01 00:44:21.908 305 16345.21 126.56 51164.88 88888.00 2015-11-01 00:44:22.408 305 16345.18 126.59 51164.83 88888.00 2015-11-01 00:44:22.908 305 16345.18 126.72 51164.82 88888.00 2015-11-01 00:44:23.408 305 16345.18 126.71 51164.83 88888.00 2015-11-01 00:44:23.908 305 16345.19 126.67 51164.90 88888.00 2015-11-01 00:44:24.408 305 16345.19 126.69 51164.91 88888.00 2015-11-01 00:44:24.908 305 16345.21 126.72 51164.89 88888.00 2015-11-01 00:44:25.408 305 16345.15 126.73 51164.90 88888.00 2015-11-01 00:44:25.908 305 16345.19 126.73 51164.90 88888.00 2015-11-01 00:44:26.408 305 16345.21 126.79 51164.84 88888.00 2015-11-01 00:44:26.908 305 16345.19 126.77 51164.80 88888.00 2015-11-01 00:44:27.408 305 16345.18 126.76 51164.79 88888.00 2015-11-01 00:44:27.908 305 16345.13 126.75 51164.81 88888.00 2015-11-01 00:44:28.408 305 16345.18 126.76 51164.87 88888.00 2015-11-01 00:44:28.908 305 16345.22 126.78 51164.91 88888.00 2015-11-01 00:44:29.408 305 16345.22 126.79 51164.90 88888.00 2015-11-01 00:44:29.908 305 16345.21 126.75 51164.89 88888.00 2015-11-01 00:44:30.408 305 16345.22 126.70 51164.91 88888.00 2015-11-01 00:44:30.908 305 16345.24 126.73 51164.85 88888.00 2015-11-01 00:44:31.408 305 16345.20 126.73 51164.87 88888.00 2015-11-01 00:44:31.908 305 16345.15 126.73 51164.88 88888.00 2015-11-01 00:44:32.408 305 16345.15 126.81 51164.92 88888.00 2015-11-01 00:44:32.908 305 16345.18 126.80 51164.91 88888.00 2015-11-01 00:44:33.408 305 16345.18 126.82 51164.96 88888.00 2015-11-01 00:44:33.908 305 16345.16 126.80 51165.00 88888.00 2015-11-01 00:44:34.408 305 16345.22 126.79 51164.96 88888.00 2015-11-01 00:44:34.908 305 16345.28 126.82 51164.98 88888.00 2015-11-01 00:44:35.408 305 16345.27 126.82 51164.94 88888.00 2015-11-01 00:44:35.908 305 16345.32 126.87 51164.93 88888.00 2015-11-01 00:44:36.408 305 16345.32 126.87 51164.94 88888.00 2015-11-01 00:44:36.908 305 16345.29 126.90 51164.99 88888.00 2015-11-01 00:44:37.408 305 16345.25 126.89 51165.00 88888.00 2015-11-01 00:44:37.908 305 16345.25 126.91 51165.02 88888.00 2015-11-01 00:44:38.408 305 16345.32 126.88 51165.02 88888.00 2015-11-01 00:44:38.908 305 16345.34 126.85 51164.97 88888.00 2015-11-01 00:44:39.408 305 16345.32 126.85 51164.92 88888.00 2015-11-01 00:44:39.908 305 16345.29 126.86 51164.90 88888.00 2015-11-01 00:44:40.408 305 16345.31 126.87 51164.93 88888.00 2015-11-01 00:44:40.908 305 16345.31 126.89 51165.00 88888.00 2015-11-01 00:44:41.409 305 16345.31 126.93 51165.00 88888.00 2015-11-01 00:44:41.909 305 16345.23 126.93 51164.89 88888.00 2015-11-01 00:44:42.409 305 16345.21 126.90 51164.88 88888.00 2015-11-01 00:44:42.909 305 16345.22 126.94 51164.92 88888.00 2015-11-01 00:44:43.409 305 16345.24 126.97 51164.93 88888.00 2015-11-01 00:44:43.909 305 16345.24 126.95 51164.91 88888.00 2015-11-01 00:44:44.409 305 16345.24 126.91 51164.97 88888.00 2015-11-01 00:44:44.909 305 16345.23 126.87 51164.96 88888.00 2015-11-01 00:44:45.409 305 16345.22 126.88 51164.98 88888.00 2015-11-01 00:44:45.909 305 16345.21 126.89 51165.00 88888.00 2015-11-01 00:44:46.409 305 16345.21 126.89 51165.00 88888.00 2015-11-01 00:44:46.909 305 16345.23 126.94 51165.02 88888.00 2015-11-01 00:44:47.409 305 16345.30 126.96 51165.02 88888.00 2015-11-01 00:44:47.909 305 16345.33 126.89 51165.02 88888.00 2015-11-01 00:44:48.409 305 16345.33 126.87 51165.07 88888.00 2015-11-01 00:44:48.909 305 16345.31 126.84 51165.00 88888.00 2015-11-01 00:44:49.409 305 16345.31 126.84 51164.96 88888.00 2015-11-01 00:44:49.909 305 16345.32 126.85 51164.96 88888.00 2015-11-01 00:44:50.409 305 16345.32 126.88 51164.99 88888.00 2015-11-01 00:44:50.909 305 16345.31 126.86 51164.93 88888.00 2015-11-01 00:44:51.409 305 16345.28 126.86 51164.91 88888.00 2015-11-01 00:44:51.909 305 16345.31 126.84 51164.96 88888.00 2015-11-01 00:44:52.409 305 16345.31 126.88 51165.01 88888.00 2015-11-01 00:44:52.909 305 16345.32 126.91 51165.03 88888.00 2015-11-01 00:44:53.409 305 16345.28 126.93 51164.98 88888.00 2015-11-01 00:44:53.909 305 16345.32 126.89 51164.96 88888.00 2015-11-01 00:44:54.409 305 16345.36 126.91 51164.99 88888.00 2015-11-01 00:44:54.909 305 16345.34 126.95 51164.99 88888.00 2015-11-01 00:44:55.409 305 16345.33 126.96 51164.97 88888.00 2015-11-01 00:44:55.909 305 16345.36 126.95 51164.97 88888.00 2015-11-01 00:44:56.409 305 16345.40 126.94 51165.00 88888.00 2015-11-01 00:44:56.909 305 16345.42 126.94 51165.01 88888.00 2015-11-01 00:44:57.409 305 16345.39 126.97 51164.99 88888.00 2015-11-01 00:44:57.909 305 16345.37 126.98 51164.98 88888.00 2015-11-01 00:44:58.409 305 16345.41 126.96 51165.03 88888.00 2015-11-01 00:44:58.909 305 16345.39 126.94 51165.02 88888.00 2015-11-01 00:44:59.409 305 16345.40 127.02 51165.00 88888.00 2015-11-01 00:44:59.909 305 16345.38 126.99 51164.97 88888.00 2015-11-01 00:45:00.409 305 16345.38 126.99 51164.99 88888.00 2015-11-01 00:45:00.909 305 16345.37 127.03 51165.03 88888.00 2015-11-01 00:45:01.409 305 16345.37 127.06 51165.06 88888.00 2015-11-01 00:45:01.909 305 16345.37 127.01 51165.01 88888.00 2015-11-01 00:45:02.409 305 16345.36 126.90 51164.97 88888.00 2015-11-01 00:45:02.909 305 16345.38 126.97 51164.98 88888.00 2015-11-01 00:45:03.409 305 16345.34 127.08 51165.00 88888.00 2015-11-01 00:45:03.909 305 16345.36 127.08 51165.00 88888.00 2015-11-01 00:45:04.409 305 16345.37 127.05 51165.00 88888.00 2015-11-01 00:45:04.909 305 16345.37 127.04 51165.02 88888.00 2015-11-01 00:45:05.409 305 16345.40 127.02 51165.05 88888.00 2015-11-01 00:45:05.909 305 16345.42 127.05 51165.08 88888.00 2015-11-01 00:45:06.409 305 16345.42 127.05 51165.08 88888.00 2015-11-01 00:45:06.909 305 16345.40 127.06 51165.07 88888.00 2015-11-01 00:45:07.409 305 16345.37 127.06 51165.06 88888.00 2015-11-01 00:45:07.909 305 16345.33 127.06 51165.01 88888.00 2015-11-01 00:45:08.409 305 16345.30 127.02 51165.00 88888.00 2015-11-01 00:45:08.909 305 16345.31 127.04 51165.02 88888.00 2015-11-01 00:45:09.409 305 16345.37 127.05 51165.02 88888.00 2015-11-01 00:45:09.909 305 16345.36 127.05 51164.98 88888.00 2015-11-01 00:45:10.409 305 16345.30 127.05 51164.98 88888.00 2015-11-01 00:45:10.909 305 16345.31 127.07 51165.00 88888.00 2015-11-01 00:45:11.410 305 16345.37 127.08 51165.05 88888.00 2015-11-01 00:45:11.910 305 16345.33 127.10 51165.10 88888.00 2015-11-01 00:45:12.410 305 16345.29 127.10 51165.11 88888.00 2015-11-01 00:45:12.910 305 16345.29 127.08 51165.07 88888.00 2015-11-01 00:45:13.410 305 16345.31 127.10 51165.01 88888.00 2015-11-01 00:45:13.910 305 16345.29 127.10 51165.05 88888.00 2015-11-01 00:45:14.410 305 16345.25 127.17 51165.01 88888.00 2015-11-01 00:45:14.910 305 16345.28 127.20 51165.03 88888.00 2015-11-01 00:45:15.410 305 16345.28 127.17 51165.06 88888.00 2015-11-01 00:45:15.910 305 16345.22 127.20 51165.08 88888.00 2015-11-01 00:45:16.410 305 16345.18 127.20 51165.07 88888.00 2015-11-01 00:45:16.910 305 16345.21 127.17 51165.03 88888.00 2015-11-01 00:45:17.410 305 16345.19 127.17 51164.96 88888.00 2015-11-01 00:45:17.910 305 16345.11 127.16 51165.00 88888.00 2015-11-01 00:45:18.410 305 16345.10 127.20 51164.99 88888.00 2015-11-01 00:45:18.910 305 16345.10 127.19 51165.00 88888.00 2015-11-01 00:45:19.410 305 16345.08 127.15 51165.03 88888.00 2015-11-01 00:45:19.910 305 16345.08 127.14 51165.06 88888.00 2015-11-01 00:45:20.410 305 16345.08 127.12 51165.10 88888.00 2015-11-01 00:45:20.910 305 16345.04 127.13 51165.13 88888.00 2015-11-01 00:45:21.410 305 16345.05 127.17 51165.12 88888.00 2015-11-01 00:45:21.910 305 16345.05 127.23 51165.13 88888.00 2015-11-01 00:45:22.410 305 16345.04 127.23 51165.11 88888.00 2015-11-01 00:45:22.910 305 16345.06 127.24 51165.08 88888.00 2015-11-01 00:45:23.410 305 16345.04 127.25 51165.09 88888.00 2015-11-01 00:45:23.910 305 16345.04 127.24 51165.03 88888.00 2015-11-01 00:45:24.410 305 16345.04 127.28 51165.00 88888.00 2015-11-01 00:45:24.910 305 16345.05 127.25 51165.06 88888.00 2015-11-01 00:45:25.410 305 16345.07 127.25 51165.05 88888.00 2015-11-01 00:45:25.910 305 16345.05 127.32 51164.94 88888.00 2015-11-01 00:45:26.410 305 16345.05 127.30 51164.92 88888.00 2015-11-01 00:45:26.910 305 16345.03 127.30 51165.00 88888.00 2015-11-01 00:45:27.410 305 16345.02 127.32 51165.00 88888.00 2015-11-01 00:45:27.910 305 16344.99 127.34 51164.97 88888.00 2015-11-01 00:45:28.410 305 16344.98 127.32 51165.01 88888.00 2015-11-01 00:45:28.910 305 16345.01 127.34 51165.03 88888.00 2015-11-01 00:45:29.410 305 16344.99 127.34 51164.99 88888.00 2015-11-01 00:45:29.910 305 16344.97 127.31 51164.99 88888.00 2015-11-01 00:45:30.410 305 16344.97 127.30 51165.00 88888.00 2015-11-01 00:45:30.910 305 16344.95 127.32 51164.99 88888.00 2015-11-01 00:45:31.410 305 16344.94 127.37 51164.99 88888.00 2015-11-01 00:45:31.910 305 16344.92 127.37 51165.05 88888.00 2015-11-01 00:45:32.410 305 16344.88 127.38 51165.05 88888.00 2015-11-01 00:45:32.910 305 16344.88 127.36 51165.05 88888.00 2015-11-01 00:45:33.410 305 16344.89 127.40 51165.09 88888.00 2015-11-01 00:45:33.910 305 16344.85 127.40 51165.12 88888.00 2015-11-01 00:45:34.410 305 16344.88 127.32 51165.16 88888.00 2015-11-01 00:45:34.910 305 16344.88 127.32 51165.15 88888.00 2015-11-01 00:45:35.410 305 16344.89 127.36 51165.09 88888.00 2015-11-01 00:45:35.910 305 16344.92 127.39 51165.07 88888.00 2015-11-01 00:45:36.410 305 16344.87 127.34 51165.06 88888.00 2015-11-01 00:45:36.910 305 16344.87 127.30 51165.08 88888.00 2015-11-01 00:45:37.410 305 16344.81 127.32 51165.10 88888.00 2015-11-01 00:45:37.910 305 16344.83 127.40 51165.09 88888.00 2015-11-01 00:45:38.410 305 16344.83 127.39 51165.12 88888.00 2015-11-01 00:45:38.910 305 16344.83 127.39 51165.13 88888.00 2015-11-01 00:45:39.410 305 16344.83 127.38 51165.15 88888.00 2015-11-01 00:45:39.910 305 16344.79 127.38 51165.07 88888.00 2015-11-01 00:45:40.410 305 16344.77 127.38 51165.02 88888.00 2015-11-01 00:45:40.910 305 16344.79 127.39 51165.03 88888.00 2015-11-01 00:45:41.411 305 16344.78 127.45 51165.01 88888.00 2015-11-01 00:45:41.911 305 16344.80 127.42 51164.93 88888.00 2015-11-01 00:45:42.411 305 16344.79 127.42 51164.99 88888.00 2015-11-01 00:45:42.911 305 16344.77 127.42 51165.01 88888.00 2015-11-01 00:45:43.411 305 16344.75 127.43 51165.00 88888.00 2015-11-01 00:45:43.911 305 16344.77 127.48 51165.03 88888.00 2015-11-01 00:45:44.411 305 16344.76 127.48 51165.01 88888.00 2015-11-01 00:45:44.911 305 16344.74 127.46 51165.05 88888.00 2015-11-01 00:45:45.411 305 16344.72 127.45 51165.08 88888.00 2015-11-01 00:45:45.911 305 16344.72 127.46 51165.07 88888.00 2015-11-01 00:45:46.411 305 16344.69 127.50 51165.05 88888.00 2015-11-01 00:45:46.911 305 16344.66 127.50 51165.08 88888.00 2015-11-01 00:45:47.411 305 16344.67 127.52 51165.05 88888.00 2015-11-01 00:45:47.911 305 16344.65 127.50 51165.07 88888.00 2015-11-01 00:45:48.411 305 16344.59 127.48 51165.07 88888.00 2015-11-01 00:45:48.911 305 16344.58 127.55 51165.05 88888.00 2015-11-01 00:45:49.411 305 16344.57 127.57 51165.05 88888.00 2015-11-01 00:45:49.911 305 16344.59 127.58 51165.08 88888.00 2015-11-01 00:45:50.411 305 16344.59 127.64 51165.06 88888.00 2015-11-01 00:45:50.911 305 16344.58 127.63 51165.08 88888.00 2015-11-01 00:45:51.411 305 16344.55 127.57 51165.09 88888.00 2015-11-01 00:45:51.911 305 16344.53 127.54 51165.08 88888.00 2015-11-01 00:45:52.411 305 16344.54 127.57 51165.09 88888.00 2015-11-01 00:45:52.911 305 16344.54 127.59 51165.07 88888.00 2015-11-01 00:45:53.411 305 16344.55 127.57 51165.03 88888.00 2015-11-01 00:45:53.911 305 16344.53 127.56 51165.09 88888.00 2015-11-01 00:45:54.411 305 16344.51 127.58 51165.09 88888.00 2015-11-01 00:45:54.911 305 16344.50 127.54 51165.06 88888.00 2015-11-01 00:45:55.411 305 16344.45 127.49 51165.03 88888.00 2015-11-01 00:45:55.911 305 16344.46 127.51 51165.02 88888.00 2015-11-01 00:45:56.411 305 16344.46 127.55 51164.99 88888.00 2015-11-01 00:45:56.911 305 16344.44 127.50 51164.99 88888.00 2015-11-01 00:45:57.411 305 16344.39 127.55 51165.03 88888.00 2015-11-01 00:45:57.911 305 16344.39 127.58 51165.06 88888.00 2015-11-01 00:45:58.411 305 16344.35 127.59 51165.02 88888.00 2015-11-01 00:45:58.911 305 16344.36 127.62 51165.06 88888.00 2015-11-01 00:45:59.411 305 16344.35 127.65 51165.09 88888.00 2015-11-01 00:45:59.911 305 16344.39 127.60 51165.17 88888.00 2015-11-01 00:46:00.411 305 16344.40 127.54 51165.17 88888.00 2015-11-01 00:46:00.911 305 16344.35 127.55 51165.12 88888.00 2015-11-01 00:46:01.411 305 16344.32 127.62 51165.11 88888.00 2015-11-01 00:46:01.911 305 16344.30 127.66 51165.15 88888.00 2015-11-01 00:46:02.411 305 16344.26 127.65 51165.13 88888.00 2015-11-01 00:46:02.911 305 16344.26 127.62 51165.10 88888.00 2015-11-01 00:46:03.411 305 16344.25 127.66 51165.12 88888.00 2015-11-01 00:46:03.911 305 16344.26 127.68 51165.19 88888.00 2015-11-01 00:46:04.411 305 16344.26 127.72 51165.19 88888.00 2015-11-01 00:46:04.911 305 16344.21 127.68 51165.18 88888.00 2015-11-01 00:46:05.411 305 16344.16 127.68 51165.19 88888.00 2015-11-01 00:46:05.911 305 16344.16 127.65 51165.25 88888.00 2015-11-01 00:46:06.411 305 16344.15 127.65 51165.25 88888.00 2015-11-01 00:46:06.911 305 16344.11 127.68 51165.20 88888.00 2015-11-01 00:46:07.411 305 16344.13 127.68 51165.22 88888.00 2015-11-01 00:46:07.911 305 16344.15 127.72 51165.16 88888.00 2015-11-01 00:46:08.411 305 16344.11 127.80 51165.15 88888.00 2015-11-01 00:46:08.911 305 16344.11 127.84 51165.18 88888.00 2015-11-01 00:46:09.411 305 16344.10 127.82 51165.17 88888.00 2015-11-01 00:46:09.911 305 16344.04 127.84 51165.17 88888.00 2015-11-01 00:46:10.411 305 16344.01 127.83 51165.19 88888.00 2015-11-01 00:46:10.911 305 16344.01 127.84 51165.12 88888.00 2015-11-01 00:46:11.411 305 16344.01 127.85 51165.10 88888.00 2015-11-01 00:46:11.911 305 16344.04 127.86 51165.08 88888.00 2015-11-01 00:46:12.411 305 16344.00 127.88 51165.01 88888.00 2015-11-01 00:46:12.911 305 16343.96 127.88 51165.08 88888.00 2015-11-01 00:46:13.411 305 16343.92 127.89 51165.08 88888.00 2015-11-01 00:46:13.911 305 16343.89 127.91 51165.11 88888.00 2015-11-01 00:46:14.411 305 16343.91 127.86 51165.13 88888.00 2015-11-01 00:46:14.911 305 16343.89 127.82 51165.06 88888.00 2015-11-01 00:46:15.411 305 16343.89 127.85 51165.06 88888.00 2015-11-01 00:46:15.911 305 16343.86 127.89 51165.09 88888.00 2015-11-01 00:46:16.412 305 16343.86 127.95 51165.12 88888.00 2015-11-01 00:46:16.912 305 16343.82 128.01 51165.11 88888.00 2015-11-01 00:46:17.412 305 16343.83 127.99 51165.03 88888.00 2015-11-01 00:46:17.912 305 16343.83 128.01 51164.98 88888.00 2015-11-01 00:46:18.412 305 16343.84 127.98 51165.02 88888.00 2015-11-01 00:46:18.912 305 16343.88 127.97 51165.02 88888.00 2015-11-01 00:46:19.412 305 16343.87 128.02 51165.06 88888.00 2015-11-01 00:46:19.912 305 16343.86 128.07 51165.08 88888.00 2015-11-01 00:46:20.412 305 16343.82 128.12 51165.10 88888.00 2015-11-01 00:46:20.912 305 16343.77 128.15 51165.11 88888.00 2015-11-01 00:46:21.412 305 16343.78 128.12 51165.11 88888.00 2015-11-01 00:46:21.912 305 16343.74 128.17 51165.17 88888.00 2015-11-01 00:46:22.412 305 16343.74 128.18 51165.22 88888.00 2015-11-01 00:46:22.912 305 16343.71 128.15 51165.21 88888.00 2015-11-01 00:46:23.412 305 16343.72 128.20 51165.25 88888.00 2015-11-01 00:46:23.912 305 16343.77 128.21 51165.22 88888.00 2015-11-01 00:46:24.412 305 16343.74 128.21 51165.17 88888.00 2015-11-01 00:46:24.912 305 16343.72 128.25 51165.19 88888.00 2015-11-01 00:46:25.412 305 16343.69 128.27 51165.12 88888.00 2015-11-01 00:46:25.912 305 16343.65 128.25 51165.02 88888.00 2015-11-01 00:46:26.412 305 16343.64 128.23 51165.07 88888.00 2015-11-01 00:46:26.912 305 16343.65 128.26 51165.12 88888.00 2015-11-01 00:46:27.412 305 16343.66 128.36 51165.17 88888.00 2015-11-01 00:46:27.912 305 16343.63 128.37 51165.21 88888.00 2015-11-01 00:46:28.412 305 16343.63 128.36 51165.21 88888.00 2015-11-01 00:46:28.912 305 16343.64 128.41 51165.19 88888.00 2015-11-01 00:46:29.412 305 16343.58 128.41 51165.19 88888.00 2015-11-01 00:46:29.912 305 16343.60 128.39 51165.17 88888.00 2015-11-01 00:46:30.412 305 16343.61 128.42 51165.16 88888.00 2015-11-01 00:46:30.912 305 16343.61 128.43 51165.15 88888.00 2015-11-01 00:46:31.412 305 16343.58 128.44 51165.15 88888.00 2015-11-01 00:46:31.912 305 16343.61 128.44 51165.12 88888.00 2015-11-01 00:46:32.412 305 16343.61 128.45 51165.06 88888.00 2015-11-01 00:46:32.912 305 16343.60 128.46 51165.00 88888.00 2015-11-01 00:46:33.412 305 16343.58 128.47 51165.08 88888.00 2015-11-01 00:46:33.912 305 16343.55 128.41 51165.09 88888.00 2015-11-01 00:46:34.412 305 16343.52 128.44 51165.17 88888.00 2015-11-01 00:46:34.912 305 16343.54 128.50 51165.20 88888.00 2015-11-01 00:46:35.412 305 16343.56 128.49 51165.11 88888.00 2015-11-01 00:46:35.912 305 16343.56 128.47 51165.13 88888.00 2015-11-01 00:46:36.412 305 16343.54 128.49 51165.13 88888.00 2015-11-01 00:46:36.912 305 16343.53 128.51 51165.15 88888.00 2015-11-01 00:46:37.412 305 16343.52 128.54 51165.11 88888.00 2015-11-01 00:46:37.912 305 16343.52 128.55 51165.16 88888.00 2015-11-01 00:46:38.412 305 16343.56 128.52 51165.18 88888.00 2015-11-01 00:46:38.912 305 16343.55 128.55 51165.12 88888.00 2015-11-01 00:46:39.412 305 16343.56 128.58 51165.17 88888.00 2015-11-01 00:46:39.912 305 16343.57 128.59 51165.15 88888.00 2015-11-01 00:46:40.412 305 16343.53 128.59 51165.12 88888.00 2015-11-01 00:46:40.912 305 16343.53 128.61 51165.15 88888.00 2015-11-01 00:46:41.412 305 16343.56 128.60 51165.07 88888.00 2015-11-01 00:46:41.912 305 16343.55 128.59 51165.07 88888.00 2015-11-01 00:46:42.412 305 16343.51 128.62 51165.05 88888.00 2015-11-01 00:46:42.912 305 16343.47 128.62 51165.07 88888.00 2015-11-01 00:46:43.412 305 16343.46 128.62 51165.09 88888.00 2015-11-01 00:46:43.912 305 16343.43 128.64 51165.06 88888.00 2015-11-01 00:46:44.412 305 16343.39 128.65 51165.07 88888.00 2015-11-01 00:46:44.912 305 16343.40 128.64 51165.08 88888.00 2015-11-01 00:46:45.412 305 16343.42 128.72 51165.09 88888.00 2015-11-01 00:46:45.912 305 16343.43 128.79 51165.11 88888.00 2015-11-01 00:46:46.413 305 16343.43 128.82 51165.06 88888.00 2015-11-01 00:46:46.913 305 16343.42 128.79 51165.08 88888.00 2015-11-01 00:46:47.413 305 16343.42 128.76 51165.16 88888.00 2015-11-01 00:46:47.913 305 16343.45 128.78 51165.11 88888.00 2015-11-01 00:46:48.413 305 16343.45 128.75 51165.09 88888.00 2015-11-01 00:46:48.913 305 16343.47 128.72 51165.11 88888.00 2015-11-01 00:46:49.413 305 16343.46 128.71 51165.09 88888.00 2015-11-01 00:46:49.913 305 16343.44 128.76 51165.09 88888.00 2015-11-01 00:46:50.413 305 16343.42 128.73 51165.09 88888.00 2015-11-01 00:46:50.913 305 16343.36 128.75 51165.07 88888.00 2015-11-01 00:46:51.413 305 16343.36 128.84 51165.03 88888.00 2015-11-01 00:46:51.913 305 16343.34 128.85 51165.01 88888.00 2015-11-01 00:46:52.413 305 16343.31 128.93 51165.05 88888.00 2015-11-01 00:46:52.913 305 16343.34 128.89 51165.08 88888.00 2015-11-01 00:46:53.413 305 16343.34 128.86 51165.09 88888.00 2015-11-01 00:46:53.913 305 16343.35 128.87 51165.06 88888.00 2015-11-01 00:46:54.413 305 16343.36 128.89 51165.06 88888.00 2015-11-01 00:46:54.913 305 16343.38 128.89 51165.08 88888.00 2015-11-01 00:46:55.413 305 16343.37 128.91 51165.15 88888.00 2015-11-01 00:46:55.913 305 16343.35 128.91 51165.17 88888.00 2015-11-01 00:46:56.413 305 16343.40 128.93 51165.15 88888.00 2015-11-01 00:46:56.913 305 16343.46 129.03 51165.11 88888.00 2015-11-01 00:46:57.413 305 16343.44 129.06 51165.17 88888.00 2015-11-01 00:46:57.913 305 16343.43 129.07 51165.17 88888.00 2015-11-01 00:46:58.413 305 16343.46 129.06 51165.12 88888.00 2015-11-01 00:46:58.913 305 16343.44 129.11 51165.16 88888.00 2015-11-01 00:46:59.413 305 16343.45 129.08 51165.16 88888.00 2015-11-01 00:46:59.913 305 16343.45 129.13 51165.10 88888.00 2015-11-01 00:47:00.413 305 16343.43 129.10 51165.10 88888.00 2015-11-01 00:47:00.913 305 16343.39 129.05 51165.11 88888.00 2015-11-01 00:47:01.413 305 16343.36 129.14 51165.09 88888.00 2015-11-01 00:47:01.913 305 16343.35 129.21 51165.09 88888.00 2015-11-01 00:47:02.413 305 16343.36 129.16 51165.13 88888.00 2015-11-01 00:47:02.913 305 16343.37 129.11 51165.13 88888.00 2015-11-01 00:47:03.413 305 16343.38 129.13 51165.10 88888.00 2015-11-01 00:47:03.913 305 16343.36 129.20 51165.10 88888.00 2015-11-01 00:47:04.413 305 16343.34 129.26 51165.15 88888.00 2015-11-01 00:47:04.913 305 16343.37 129.26 51165.15 88888.00 2015-11-01 00:47:05.413 305 16343.36 129.30 51165.15 88888.00 2015-11-01 00:47:05.913 305 16343.39 129.36 51165.11 88888.00 2015-11-01 00:47:06.413 305 16343.44 129.33 51165.10 88888.00 2015-11-01 00:47:06.913 305 16343.42 129.37 51165.05 88888.00 2015-11-01 00:47:07.413 305 16343.44 129.33 51165.02 88888.00 2015-11-01 00:47:07.913 305 16343.45 129.32 51165.03 88888.00 2015-11-01 00:47:08.413 305 16343.44 129.34 51165.05 88888.00 2015-11-01 00:47:08.913 305 16343.42 129.37 51165.05 88888.00 2015-11-01 00:47:09.413 305 16343.44 129.38 51165.12 88888.00 2015-11-01 00:47:09.913 305 16343.40 129.39 51165.10 88888.00 2015-11-01 00:47:10.413 305 16343.37 129.37 51165.15 88888.00 2015-11-01 00:47:10.913 305 16343.34 129.42 51165.22 88888.00 2015-11-01 00:47:11.413 305 16343.33 129.48 51165.18 88888.00 2015-11-01 00:47:11.913 305 16343.34 129.48 51165.16 88888.00 2015-11-01 00:47:12.413 305 16343.35 129.48 51165.12 88888.00 2015-11-01 00:47:12.913 305 16343.39 129.48 51165.16 88888.00 2015-11-01 00:47:13.413 305 16343.43 129.49 51165.18 88888.00 2015-11-01 00:47:13.913 305 16343.43 129.46 51165.17 88888.00 2015-11-01 00:47:14.413 305 16343.42 129.45 51165.22 88888.00 2015-11-01 00:47:14.913 305 16343.38 129.47 51165.26 88888.00 2015-11-01 00:47:15.413 305 16343.38 129.50 51165.24 88888.00 2015-11-01 00:47:15.913 305 16343.43 129.56 51165.15 88888.00 2015-11-01 00:47:16.413 305 16343.39 129.55 51165.12 88888.00 2015-11-01 00:47:16.913 305 16343.39 129.58 51165.17 88888.00 2015-11-01 00:47:17.404 305 16343.38 129.58 51165.15 88888.00 2015-11-01 00:47:17.904 305 16343.36 129.55 51165.05 88888.00 2015-11-01 00:47:18.404 305 16343.36 129.58 51165.09 88888.00 2015-11-01 00:47:18.904 305 16343.36 129.63 51165.15 88888.00 2015-11-01 00:47:19.404 305 16343.39 129.68 51165.10 88888.00 2015-11-01 00:47:19.904 305 16343.43 129.64 51165.08 88888.00 2015-11-01 00:47:20.404 305 16343.35 129.63 51165.17 88888.00 2015-11-01 00:47:20.904 305 16343.37 129.66 51165.15 88888.00 2015-11-01 00:47:21.404 305 16343.38 129.67 51165.16 88888.00 2015-11-01 00:47:21.904 305 16343.38 129.66 51165.17 88888.00 2015-11-01 00:47:22.404 305 16343.40 129.66 51165.13 88888.00 2015-11-01 00:47:22.904 305 16343.45 129.72 51165.06 88888.00 2015-11-01 00:47:23.404 305 16343.45 129.77 51165.06 88888.00 2015-11-01 00:47:23.904 305 16343.40 129.80 51165.02 88888.00 2015-11-01 00:47:24.404 305 16343.43 129.75 51165.03 88888.00 2015-11-01 00:47:24.904 305 16343.40 129.82 51165.05 88888.00 2015-11-01 00:47:25.404 305 16343.43 129.85 51165.03 88888.00 2015-11-01 00:47:25.904 305 16343.43 129.89 51165.01 88888.00 2015-11-01 00:47:26.404 305 16343.49 129.89 51165.11 88888.00 2015-11-01 00:47:26.904 305 16343.54 129.93 51165.11 88888.00 2015-11-01 00:47:27.404 305 16343.58 129.97 51165.12 88888.00 2015-11-01 00:47:27.904 305 16343.57 129.97 51165.11 88888.00 2015-11-01 00:47:28.404 305 16343.53 129.97 51165.11 88888.00 2015-11-01 00:47:28.904 305 16343.52 129.91 51165.13 88888.00 2015-11-01 00:47:29.404 305 16343.51 129.90 51165.07 88888.00 2015-11-01 00:47:29.904 305 16343.55 129.93 51165.01 88888.00 2015-11-01 00:47:30.404 305 16343.51 129.93 51165.00 88888.00 2015-11-01 00:47:30.904 305 16343.52 129.91 51165.06 88888.00 2015-11-01 00:47:31.404 305 16343.52 129.85 51165.09 88888.00 2015-11-01 00:47:31.904 305 16343.54 129.85 51165.06 88888.00 2015-11-01 00:47:32.404 305 16343.56 129.87 51165.12 88888.00 2015-11-01 00:47:32.904 305 16343.56 129.86 51165.12 88888.00 2015-11-01 00:47:33.404 305 16343.57 129.82 51165.09 88888.00 2015-11-01 00:47:33.904 305 16343.56 129.87 51165.01 88888.00 2015-11-01 00:47:34.404 305 16343.54 129.91 51164.92 88888.00 2015-11-01 00:47:34.904 305 16343.53 129.87 51164.97 88888.00 2015-11-01 00:47:35.404 305 16343.57 129.86 51165.05 88888.00 2015-11-01 00:47:35.904 305 16343.63 129.89 51165.08 88888.00 2015-11-01 00:47:36.404 305 16343.56 129.91 51165.07 88888.00 2015-11-01 00:47:36.904 305 16343.54 129.91 51165.05 88888.00 2015-11-01 00:47:37.404 305 16343.58 129.91 51165.08 88888.00 2015-11-01 00:47:37.904 305 16343.57 129.92 51165.03 88888.00 2015-11-01 00:47:38.404 305 16343.54 129.84 51165.00 88888.00 2015-11-01 00:47:38.904 305 16343.58 129.80 51165.00 88888.00 2015-11-01 00:47:39.404 305 16343.61 129.85 51165.01 88888.00 2015-11-01 00:47:39.904 305 16343.60 129.91 51165.05 88888.00 2015-11-01 00:47:40.404 305 16343.58 129.92 51165.09 88888.00 2015-11-01 00:47:40.904 305 16343.58 129.87 51165.12 88888.00 2015-11-01 00:47:41.404 305 16343.60 129.89 51165.12 88888.00 2015-11-01 00:47:41.904 305 16343.63 129.91 51165.11 88888.00 2015-11-01 00:47:42.404 305 16343.61 129.91 51165.11 88888.00 2015-11-01 00:47:42.904 305 16343.63 129.92 51165.09 88888.00 2015-11-01 00:47:43.404 305 16343.61 129.97 51165.10 88888.00 2015-11-01 00:47:43.904 305 16343.57 129.98 51165.09 88888.00 2015-11-01 00:47:44.404 305 16343.58 129.95 51165.07 88888.00 2015-11-01 00:47:44.904 305 16343.56 129.98 51165.11 88888.00 2015-11-01 00:47:45.404 305 16343.55 130.04 51165.09 88888.00 2015-11-01 00:47:45.904 305 16343.55 130.03 51165.06 88888.00 2015-11-01 00:47:46.404 305 16343.57 130.01 51165.15 88888.00 2015-11-01 00:47:46.904 305 16343.55 129.99 51165.18 88888.00 2015-11-01 00:47:47.404 305 16343.56 129.98 51165.12 88888.00 2015-11-01 00:47:47.904 305 16343.54 130.00 51165.06 88888.00 2015-11-01 00:47:48.404 305 16343.57 130.03 51165.06 88888.00 2015-11-01 00:47:48.904 305 16343.60 130.07 51165.07 88888.00 2015-11-01 00:47:49.404 305 16343.56 130.07 51165.12 88888.00 2015-11-01 00:47:49.904 305 16343.57 130.06 51165.12 88888.00 2015-11-01 00:47:50.404 305 16343.57 130.02 51165.11 88888.00 2015-11-01 00:47:50.904 305 16343.54 130.02 51165.12 88888.00 2015-11-01 00:47:51.404 305 16343.54 130.03 51165.12 88888.00 2015-11-01 00:47:51.904 305 16343.53 130.03 51165.08 88888.00 2015-11-01 00:47:52.405 305 16343.53 130.00 51165.02 88888.00 2015-11-01 00:47:52.905 305 16343.55 129.98 51164.98 88888.00 2015-11-01 00:47:53.405 305 16343.53 129.98 51164.99 88888.00 2015-11-01 00:47:53.905 305 16343.54 130.00 51165.07 88888.00 2015-11-01 00:47:54.405 305 16343.53 130.03 51165.06 88888.00 2015-11-01 00:47:54.905 305 16343.55 130.07 51165.06 88888.00 2015-11-01 00:47:55.405 305 16343.60 130.06 51165.02 88888.00 2015-11-01 00:47:55.905 305 16343.56 130.09 51164.97 88888.00 2015-11-01 00:47:56.405 305 16343.58 130.13 51165.01 88888.00 2015-11-01 00:47:56.905 305 16343.58 130.12 51165.10 88888.00 2015-11-01 00:47:57.405 305 16343.60 130.10 51165.08 88888.00 2015-11-01 00:47:57.905 305 16343.60 130.09 51165.02 88888.00 2015-11-01 00:47:58.405 305 16343.60 130.08 51165.03 88888.00 2015-11-01 00:47:58.905 305 16343.62 130.16 51165.08 88888.00 2015-11-01 00:47:59.405 305 16343.61 130.19 51165.08 88888.00 2015-11-01 00:47:59.905 305 16343.60 130.16 51165.05 88888.00 2015-11-01 00:48:00.405 305 16343.58 130.12 51165.07 88888.00 2015-11-01 00:48:00.905 305 16343.56 130.11 51165.09 88888.00 2015-11-01 00:48:01.405 305 16343.57 130.08 51165.12 88888.00 2015-11-01 00:48:01.905 305 16343.55 130.10 51165.10 88888.00 2015-11-01 00:48:02.405 305 16343.55 130.16 51165.12 88888.00 2015-11-01 00:48:02.905 305 16343.56 130.19 51165.11 88888.00 2015-11-01 00:48:03.405 305 16343.56 130.18 51165.07 88888.00 2015-11-01 00:48:03.905 305 16343.53 130.18 51165.07 88888.00 2015-11-01 00:48:04.405 305 16343.54 130.12 51165.07 88888.00 2015-11-01 00:48:04.905 305 16343.54 130.08 51165.08 88888.00 2015-11-01 00:48:05.405 305 16343.54 130.08 51165.08 88888.00 2015-11-01 00:48:05.905 305 16343.56 130.11 51165.09 88888.00 2015-11-01 00:48:06.405 305 16343.55 130.16 51165.06 88888.00 2015-11-01 00:48:06.905 305 16343.56 130.15 51165.09 88888.00 2015-11-01 00:48:07.405 305 16343.57 130.13 51165.15 88888.00 2015-11-01 00:48:07.905 305 16343.61 130.17 51165.06 88888.00 2015-11-01 00:48:08.405 305 16343.61 130.13 51165.05 88888.00 2015-11-01 00:48:08.905 305 16343.58 130.17 51165.09 88888.00 2015-11-01 00:48:09.405 305 16343.57 130.18 51165.10 88888.00 2015-11-01 00:48:09.905 305 16343.56 130.13 51165.10 88888.00 2015-11-01 00:48:10.405 305 16343.60 130.09 51165.05 88888.00 2015-11-01 00:48:10.905 305 16343.56 130.10 51165.11 88888.00 2015-11-01 00:48:11.405 305 16343.51 130.17 51165.11 88888.00 2015-11-01 00:48:11.905 305 16343.49 130.18 51165.12 88888.00 2015-11-01 00:48:12.405 305 16343.49 130.18 51165.11 88888.00 2015-11-01 00:48:12.905 305 16343.52 130.15 51165.11 88888.00 2015-11-01 00:48:13.405 305 16343.49 130.13 51165.06 88888.00 2015-11-01 00:48:13.905 305 16343.47 130.13 51165.03 88888.00 2015-11-01 00:48:14.405 305 16343.45 130.17 51165.02 88888.00 2015-11-01 00:48:14.905 305 16343.48 130.16 51165.00 88888.00 2015-11-01 00:48:15.405 305 16343.49 130.17 51165.01 88888.00 2015-11-01 00:48:15.905 305 16343.47 130.19 51165.00 88888.00 2015-11-01 00:48:16.405 305 16343.47 130.21 51165.01 88888.00 2015-11-01 00:48:16.905 305 16343.45 130.21 51165.00 88888.00 2015-11-01 00:48:17.405 305 16343.48 130.25 51165.00 88888.00 2015-11-01 00:48:17.905 305 16343.46 130.27 51165.03 88888.00 2015-11-01 00:48:18.405 305 16343.45 130.27 51165.07 88888.00 2015-11-01 00:48:18.905 305 16343.44 130.30 51165.00 88888.00 2015-11-01 00:48:19.405 305 16343.46 130.27 51165.02 88888.00 2015-11-01 00:48:19.905 305 16343.47 130.25 51165.07 88888.00 2015-11-01 00:48:20.405 305 16343.43 130.24 51165.08 88888.00 2015-11-01 00:48:20.905 305 16343.39 130.23 51165.11 88888.00 2015-11-01 00:48:21.405 305 16343.37 130.21 51165.09 88888.00 2015-11-01 00:48:21.905 305 16343.39 130.30 51165.08 88888.00 2015-11-01 00:48:22.406 305 16343.40 130.32 51165.05 88888.00 2015-11-01 00:48:22.906 305 16343.40 130.35 51165.02 88888.00 2015-11-01 00:48:23.406 305 16343.42 130.36 51165.08 88888.00 2015-11-01 00:48:23.906 305 16343.42 130.35 51165.09 88888.00 2015-11-01 00:48:24.406 305 16343.40 130.34 51165.18 88888.00 2015-11-01 00:48:24.906 305 16343.31 130.35 51165.13 88888.00 2015-11-01 00:48:25.406 305 16343.29 130.37 51165.09 88888.00 2015-11-01 00:48:25.906 305 16343.30 130.39 51165.08 88888.00 2015-11-01 00:48:26.406 305 16343.35 130.38 51165.00 88888.00 2015-11-01 00:48:26.906 305 16343.33 130.35 51164.98 88888.00 2015-11-01 00:48:27.406 305 16343.29 130.32 51165.06 88888.00 2015-11-01 00:48:27.906 305 16343.30 130.33 51165.10 88888.00 2015-11-01 00:48:28.406 305 16343.29 130.28 51165.09 88888.00 2015-11-01 00:48:28.906 305 16343.26 130.27 51165.08 88888.00 2015-11-01 00:48:29.406 305 16343.27 130.29 51165.06 88888.00 2015-11-01 00:48:29.906 305 16343.29 130.32 51165.06 88888.00 2015-11-01 00:48:30.406 305 16343.25 130.35 51165.10 88888.00 2015-11-01 00:48:30.906 305 16343.18 130.41 51165.10 88888.00 2015-11-01 00:48:31.406 305 16343.14 130.41 51165.11 88888.00 2015-11-01 00:48:31.906 305 16343.18 130.43 51165.13 88888.00 2015-11-01 00:48:32.406 305 16343.11 130.49 51165.18 88888.00 2015-11-01 00:48:32.906 305 16343.11 130.51 51165.16 88888.00 2015-11-01 00:48:33.406 305 16343.13 130.51 51165.11 88888.00 2015-11-01 00:48:33.906 305 16343.07 130.52 51165.11 88888.00 2015-11-01 00:48:34.406 305 16343.10 130.52 51165.17 88888.00 2015-11-01 00:48:34.906 305 16343.10 130.51 51165.15 88888.00 2015-11-01 00:48:35.406 305 16343.08 130.49 51165.08 88888.00 2015-11-01 00:48:35.906 305 16343.02 130.51 51165.05 88888.00 2015-11-01 00:48:36.406 305 16343.03 130.54 51165.06 88888.00 2015-11-01 00:48:36.906 305 16343.03 130.51 51165.10 88888.00 2015-11-01 00:48:37.406 305 16342.98 130.49 51165.12 88888.00 2015-11-01 00:48:37.906 305 16342.96 130.51 51165.06 88888.00 2015-11-01 00:48:38.406 305 16342.98 130.52 51165.02 88888.00 2015-11-01 00:48:38.906 305 16342.98 130.47 51165.07 88888.00 2015-11-01 00:48:39.406 305 16343.00 130.43 51165.01 88888.00 2015-11-01 00:48:39.906 305 16342.98 130.50 51165.01 88888.00 2015-11-01 00:48:40.406 305 16342.98 130.51 51165.09 88888.00 2015-11-01 00:48:40.906 305 16342.94 130.49 51165.07 88888.00 2015-11-01 00:48:41.406 305 16342.94 130.54 51165.08 88888.00 2015-11-01 00:48:41.906 305 16342.93 130.58 51165.11 88888.00 2015-11-01 00:48:42.406 305 16342.95 130.60 51165.13 88888.00 2015-11-01 00:48:42.906 305 16342.90 130.65 51165.09 88888.00 2015-11-01 00:48:43.406 305 16342.82 130.68 51165.06 88888.00 2015-11-01 00:48:43.906 305 16342.78 130.64 51165.06 88888.00 2015-11-01 00:48:44.406 305 16342.76 130.60 51165.01 88888.00 2015-11-01 00:48:44.906 305 16342.78 130.67 51165.09 88888.00 2015-11-01 00:48:45.406 305 16342.78 130.71 51165.15 88888.00 2015-11-01 00:48:45.906 305 16342.78 130.69 51165.17 88888.00 2015-11-01 00:48:46.406 305 16342.78 130.71 51165.11 88888.00 2015-11-01 00:48:46.906 305 16342.73 130.74 51165.09 88888.00 2015-11-01 00:48:47.406 305 16342.69 130.79 51165.15 88888.00 2015-11-01 00:48:47.906 305 16342.70 130.80 51165.13 88888.00 2015-11-01 00:48:48.406 305 16342.69 130.76 51165.11 88888.00 2015-11-01 00:48:48.906 305 16342.69 130.78 51165.12 88888.00 2015-11-01 00:48:49.406 305 16342.67 130.86 51165.06 88888.00 2015-11-01 00:48:49.906 305 16342.66 130.86 51165.07 88888.00 2015-11-01 00:48:50.406 305 16342.65 130.85 51165.16 88888.00 2015-11-01 00:48:50.906 305 16342.65 130.86 51165.12 88888.00 2015-11-01 00:48:51.406 305 16342.63 130.89 51165.10 88888.00 2015-11-01 00:48:51.906 305 16342.59 130.90 51165.10 88888.00 2015-11-01 00:48:52.406 305 16342.61 130.91 51165.01 88888.00 2015-11-01 00:48:52.906 305 16342.57 130.99 51165.02 88888.00 2015-11-01 00:48:53.406 305 16342.54 130.98 51165.08 88888.00 2015-11-01 00:48:53.906 305 16342.55 130.94 51165.06 88888.00 2015-11-01 00:48:54.406 305 16342.50 130.90 51165.01 88888.00 2015-11-01 00:48:54.906 305 16342.52 130.93 51165.01 88888.00 2015-11-01 00:48:55.406 305 16342.54 130.93 51165.01 88888.00 2015-11-01 00:48:55.906 305 16342.55 130.95 51164.96 88888.00 2015-11-01 00:48:56.406 305 16342.58 130.94 51164.97 88888.00 2015-11-01 00:48:56.906 305 16342.61 130.94 51164.99 88888.00 2015-11-01 00:48:57.407 305 16342.57 131.02 51164.99 88888.00 2015-11-01 00:48:57.907 305 16342.54 131.07 51165.00 88888.00 2015-11-01 00:48:58.407 305 16342.50 131.02 51165.06 88888.00 2015-11-01 00:48:58.907 305 16342.48 131.04 51165.07 88888.00 2015-11-01 00:48:59.407 305 16342.45 131.10 51165.05 88888.00 2015-11-01 00:48:59.907 305 16342.41 131.13 51165.03 88888.00 2015-11-01 00:49:00.407 305 16342.45 131.12 51165.00 88888.00 2015-11-01 00:49:00.907 305 16342.40 131.11 51165.01 88888.00 2015-11-01 00:49:01.407 305 16342.34 131.17 51165.07 88888.00 2015-11-01 00:49:01.907 305 16342.33 131.23 51165.13 88888.00 2015-11-01 00:49:02.407 305 16342.33 131.23 51165.11 88888.00 2015-11-01 00:49:02.907 305 16342.30 131.17 51165.12 88888.00 2015-11-01 00:49:03.407 305 16342.34 131.19 51165.17 88888.00 2015-11-01 00:49:03.907 305 16342.34 131.21 51165.18 88888.00 2015-11-01 00:49:04.407 305 16342.30 131.23 51165.10 88888.00 2015-11-01 00:49:04.907 305 16342.26 131.22 51165.11 88888.00 2015-11-01 00:49:05.407 305 16342.30 131.22 51165.12 88888.00 2015-11-01 00:49:05.907 305 16342.29 131.20 51165.15 88888.00 2015-11-01 00:49:06.407 305 16342.29 131.17 51165.18 88888.00 2015-11-01 00:49:06.907 305 16342.28 131.22 51165.18 88888.00 2015-11-01 00:49:07.407 305 16342.26 131.30 51165.13 88888.00 2015-11-01 00:49:07.907 305 16342.23 131.29 51165.13 88888.00 2015-11-01 00:49:08.407 305 16342.23 131.26 51165.08 88888.00 2015-11-01 00:49:08.907 305 16342.21 131.26 51165.09 88888.00 2015-11-01 00:49:09.407 305 16342.23 131.32 51165.15 88888.00 2015-11-01 00:49:09.907 305 16342.20 131.33 51165.17 88888.00 2015-11-01 00:49:10.407 305 16342.19 131.30 51165.11 88888.00 2015-11-01 00:49:10.907 305 16342.21 131.29 51165.10 88888.00 2015-11-01 00:49:11.407 305 16342.22 131.33 51165.11 88888.00 2015-11-01 00:49:11.907 305 16342.20 131.38 51165.10 88888.00 2015-11-01 00:49:12.407 305 16342.17 131.39 51165.09 88888.00 2015-11-01 00:49:12.907 305 16342.20 131.42 51165.07 88888.00 2015-11-01 00:49:13.407 305 16342.17 131.37 51165.10 88888.00 2015-11-01 00:49:13.907 305 16342.14 131.37 51165.13 88888.00 2015-11-01 00:49:14.407 305 16342.13 131.34 51165.16 88888.00 2015-11-01 00:49:14.907 305 16342.11 131.43 51165.10 88888.00 2015-11-01 00:49:15.407 305 16342.15 131.49 51165.13 88888.00 2015-11-01 00:49:15.907 305 16342.12 131.49 51165.18 88888.00 2015-11-01 00:49:16.407 305 16342.08 131.46 51165.13 88888.00 2015-11-01 00:49:16.907 305 16342.12 131.52 51165.12 88888.00 2015-11-01 00:49:17.407 305 16342.11 131.52 51165.11 88888.00 2015-11-01 00:49:17.907 305 16342.10 131.57 51165.11 88888.00 2015-11-01 00:49:18.407 305 16342.08 131.63 51165.11 88888.00 2015-11-01 00:49:18.907 305 16342.04 131.65 51165.07 88888.00 2015-11-01 00:49:19.407 305 16342.07 131.66 51165.06 88888.00 2015-11-01 00:49:19.907 305 16342.04 131.65 51165.05 88888.00 2015-11-01 00:49:20.407 305 16342.04 131.65 51165.09 88888.00 2015-11-01 00:49:20.907 305 16342.06 131.64 51165.05 88888.00 2015-11-01 00:49:21.407 305 16342.02 131.65 51165.00 88888.00 2015-11-01 00:49:21.907 305 16342.01 131.66 51165.05 88888.00 2015-11-01 00:49:22.407 305 16342.04 131.67 51165.09 88888.00 2015-11-01 00:49:22.907 305 16342.02 131.66 51165.07 88888.00 2015-11-01 00:49:23.407 305 16342.02 131.68 51165.03 88888.00 2015-11-01 00:49:23.907 305 16342.02 131.66 51165.03 88888.00 2015-11-01 00:49:24.407 305 16342.03 131.71 51165.06 88888.00 2015-11-01 00:49:24.907 305 16341.97 131.78 51165.08 88888.00 2015-11-01 00:49:25.407 305 16341.98 131.77 51165.08 88888.00 2015-11-01 00:49:25.907 305 16342.03 131.83 51165.10 88888.00 2015-11-01 00:49:26.407 305 16341.99 131.86 51165.12 88888.00 2015-11-01 00:49:26.907 305 16341.96 131.87 51165.09 88888.00 2015-11-01 00:49:27.408 305 16341.94 131.84 51165.10 88888.00 2015-11-01 00:49:27.908 305 16341.96 131.86 51165.12 88888.00 2015-11-01 00:49:28.408 305 16341.98 131.90 51165.15 88888.00 2015-11-01 00:49:28.908 305 16341.94 131.89 51165.10 88888.00 2015-11-01 00:49:29.408 305 16341.92 131.94 51165.09 88888.00 2015-11-01 00:49:29.908 305 16341.93 131.95 51165.10 88888.00 2015-11-01 00:49:30.408 305 16341.88 131.99 51165.15 88888.00 2015-11-01 00:49:30.908 305 16341.92 132.02 51165.17 88888.00 2015-11-01 00:49:31.408 305 16341.95 132.01 51165.18 88888.00 2015-11-01 00:49:31.908 305 16341.94 132.06 51165.13 88888.00 2015-11-01 00:49:32.408 305 16341.92 132.09 51165.03 88888.00 2015-11-01 00:49:32.908 305 16341.93 132.07 51164.98 88888.00 2015-11-01 00:49:33.408 305 16341.90 132.11 51165.06 88888.00 2015-11-01 00:49:33.908 305 16341.89 132.08 51165.03 88888.00 2015-11-01 00:49:34.408 305 16341.93 132.06 51164.99 88888.00 2015-11-01 00:49:34.908 305 16341.94 132.08 51165.00 88888.00 2015-11-01 00:49:35.408 305 16341.93 132.06 51165.06 88888.00 2015-11-01 00:49:35.908 305 16341.90 132.02 51165.07 88888.00 2015-11-01 00:49:36.408 305 16341.88 132.10 51165.05 88888.00 2015-11-01 00:49:36.908 305 16341.88 132.12 51165.02 88888.00 2015-11-01 00:49:37.408 305 16341.90 132.09 51165.01 88888.00 2015-11-01 00:49:37.908 305 16341.88 132.08 51165.08 88888.00 2015-11-01 00:49:38.408 305 16341.86 132.07 51165.13 88888.00 2015-11-01 00:49:38.908 305 16341.87 132.10 51165.10 88888.00 2015-11-01 00:49:39.408 305 16341.82 132.11 51165.08 88888.00 2015-11-01 00:49:39.908 305 16341.85 132.17 51165.02 88888.00 2015-11-01 00:49:40.408 305 16341.84 132.21 51165.00 88888.00 2015-11-01 00:49:40.908 305 16341.81 132.21 51165.03 88888.00 2015-11-01 00:49:41.408 305 16341.85 132.23 51165.08 88888.00 2015-11-01 00:49:41.908 305 16341.84 132.20 51165.03 88888.00 2015-11-01 00:49:42.408 305 16341.81 132.20 51165.09 88888.00 2015-11-01 00:49:42.908 305 16341.82 132.26 51165.10 88888.00 2015-11-01 00:49:43.408 305 16341.84 132.30 51165.07 88888.00 2015-11-01 00:49:43.908 305 16341.85 132.33 51165.05 88888.00 2015-11-01 00:49:44.408 305 16341.85 132.38 51165.07 88888.00 2015-11-01 00:49:44.908 305 16341.82 132.36 51165.10 88888.00 2015-11-01 00:49:45.408 305 16341.79 132.34 51165.05 88888.00 2015-11-01 00:49:45.908 305 16341.85 132.41 51164.98 88888.00 2015-11-01 00:49:46.408 305 16341.85 132.45 51164.98 88888.00 2015-11-01 00:49:46.908 305 16341.86 132.37 51164.97 88888.00 2015-11-01 00:49:47.408 305 16341.85 132.34 51164.94 88888.00 2015-11-01 00:49:47.908 305 16341.80 132.32 51164.94 88888.00 2015-11-01 00:49:48.408 305 16341.84 132.33 51164.94 88888.00 2015-11-01 00:49:48.908 305 16341.84 132.34 51165.00 88888.00 2015-11-01 00:49:49.408 305 16341.81 132.38 51164.99 88888.00 2015-11-01 00:49:49.908 305 16341.81 132.41 51165.02 88888.00 2015-11-01 00:49:50.408 305 16341.81 132.42 51165.02 88888.00 2015-11-01 00:49:50.908 305 16341.85 132.42 51164.99 88888.00 2015-11-01 00:49:51.408 305 16341.85 132.45 51165.03 88888.00 2015-11-01 00:49:51.908 305 16341.81 132.43 51165.00 88888.00 2015-11-01 00:49:52.408 305 16341.79 132.42 51164.93 88888.00 2015-11-01 00:49:52.908 305 16341.80 132.44 51164.90 88888.00 2015-11-01 00:49:53.408 305 16341.79 132.41 51164.92 88888.00 2015-11-01 00:49:53.908 305 16341.80 132.45 51164.97 88888.00 2015-11-01 00:49:54.408 305 16341.84 132.46 51165.00 88888.00 2015-11-01 00:49:54.908 305 16341.85 132.45 51165.01 88888.00 2015-11-01 00:49:55.408 305 16341.81 132.44 51165.06 88888.00 2015-11-01 00:49:55.908 305 16341.80 132.41 51165.10 88888.00 2015-11-01 00:49:56.408 305 16341.80 132.46 51165.13 88888.00 2015-11-01 00:49:56.908 305 16341.80 132.53 51165.07 88888.00 2015-11-01 00:49:57.409 305 16341.80 132.54 51165.02 88888.00 2015-11-01 00:49:57.909 305 16341.76 132.53 51165.00 88888.00 2015-11-01 00:49:58.409 305 16341.80 132.53 51165.00 88888.00 2015-11-01 00:49:58.909 305 16341.80 132.53 51164.98 88888.00 2015-11-01 00:49:59.409 305 16341.82 132.55 51165.02 88888.00 2015-11-01 00:49:59.909 305 16341.81 132.54 51165.06 88888.00 2015-11-01 00:50:00.409 305 16341.80 132.56 51165.10 88888.00 2015-11-01 00:50:00.909 305 16341.80 132.56 51165.09 88888.00 2015-11-01 00:50:01.409 305 16341.82 132.52 51165.08 88888.00 2015-11-01 00:50:01.909 305 16341.84 132.59 51165.03 88888.00 2015-11-01 00:50:02.409 305 16341.81 132.65 51164.98 88888.00 2015-11-01 00:50:02.909 305 16341.80 132.63 51164.97 88888.00 2015-11-01 00:50:03.409 305 16341.78 132.62 51164.98 88888.00 2015-11-01 00:50:03.909 305 16341.78 132.62 51165.02 88888.00 2015-11-01 00:50:04.409 305 16341.77 132.59 51165.06 88888.00 2015-11-01 00:50:04.909 305 16341.80 132.58 51165.13 88888.00 2015-11-01 00:50:05.409 305 16341.78 132.58 51165.09 88888.00 2015-11-01 00:50:05.909 305 16341.78 132.62 51165.07 88888.00 2015-11-01 00:50:06.409 305 16341.80 132.71 51165.06 88888.00 2015-11-01 00:50:06.909 305 16341.76 132.69 51165.03 88888.00 2015-11-01 00:50:07.409 305 16341.71 132.67 51165.08 88888.00 2015-11-01 00:50:07.909 305 16341.72 132.69 51165.06 88888.00 2015-11-01 00:50:08.409 305 16341.71 132.74 51164.97 88888.00 2015-11-01 00:50:08.909 305 16341.70 132.76 51165.00 88888.00 2015-11-01 00:50:09.409 305 16341.72 132.72 51164.99 88888.00 2015-11-01 00:50:09.909 305 16341.73 132.72 51164.92 88888.00 2015-11-01 00:50:10.409 305 16341.77 132.76 51164.94 88888.00 2015-11-01 00:50:10.909 305 16341.80 132.78 51165.05 88888.00 2015-11-01 00:50:11.409 305 16341.82 132.78 51165.07 88888.00 2015-11-01 00:50:11.909 305 16341.80 132.82 51165.01 88888.00 2015-11-01 00:50:12.409 305 16341.78 132.87 51164.97 88888.00 2015-11-01 00:50:12.909 305 16341.76 132.90 51164.99 88888.00 2015-11-01 00:50:13.409 305 16341.77 132.90 51165.00 88888.00 2015-11-01 00:50:13.909 305 16341.77 132.94 51165.00 88888.00 2015-11-01 00:50:14.409 305 16341.76 132.91 51165.03 88888.00 2015-11-01 00:50:14.909 305 16341.79 132.93 51165.11 88888.00 2015-11-01 00:50:15.409 305 16341.78 132.94 51165.08 88888.00 2015-11-01 00:50:15.909 305 16341.73 132.91 51165.00 88888.00 2015-11-01 00:50:16.409 305 16341.76 132.89 51164.94 88888.00 2015-11-01 00:50:16.909 305 16341.78 132.96 51164.94 88888.00 2015-11-01 00:50:17.409 305 16341.76 132.94 51165.00 88888.00 2015-11-01 00:50:17.909 305 16341.76 132.96 51165.02 88888.00 2015-11-01 00:50:18.409 305 16341.78 133.00 51165.05 88888.00 2015-11-01 00:50:18.909 305 16341.79 133.03 51165.10 88888.00 2015-11-01 00:50:19.409 305 16341.79 133.04 51165.10 88888.00 2015-11-01 00:50:19.909 305 16341.77 133.03 51165.08 88888.00 2015-11-01 00:50:20.409 305 16341.75 133.02 51165.11 88888.00 2015-11-01 00:50:20.909 305 16341.79 133.07 51165.12 88888.00 2015-11-01 00:50:21.409 305 16341.79 133.05 51165.18 88888.00 2015-11-01 00:50:21.909 305 16341.77 133.08 51165.17 88888.00 2015-11-01 00:50:22.409 305 16341.76 133.12 51165.15 88888.00 2015-11-01 00:50:22.909 305 16341.76 133.11 51165.13 88888.00 2015-11-01 00:50:23.409 305 16341.75 133.15 51165.11 88888.00 2015-11-01 00:50:23.909 305 16341.72 133.16 51165.17 88888.00 2015-11-01 00:50:24.409 305 16341.69 133.16 51165.16 88888.00 2015-11-01 00:50:24.909 305 16341.71 133.17 51165.13 88888.00 2015-11-01 00:50:25.409 305 16341.73 133.15 51165.12 88888.00 2015-11-01 00:50:25.909 305 16341.79 133.17 51165.16 88888.00 2015-11-01 00:50:26.409 305 16341.79 133.19 51165.19 88888.00 2015-11-01 00:50:26.909 305 16341.81 133.22 51165.20 88888.00 2015-11-01 00:50:27.409 305 16341.80 133.17 51165.21 88888.00 2015-11-01 00:50:27.909 305 16341.78 133.22 51165.20 88888.00 2015-11-01 00:50:28.409 305 16341.72 133.22 51165.17 88888.00 2015-11-01 00:50:28.909 305 16341.75 133.16 51165.18 88888.00 2015-11-01 00:50:29.409 305 16341.73 133.16 51165.17 88888.00 2015-11-01 00:50:29.909 305 16341.75 133.15 51165.09 88888.00 2015-11-01 00:50:30.409 305 16341.72 133.14 51165.10 88888.00 2015-11-01 00:50:30.909 305 16341.68 133.21 51165.09 88888.00 2015-11-01 00:50:31.409 305 16341.64 133.20 51165.10 88888.00 2015-11-01 00:50:31.909 305 16341.63 133.17 51165.09 88888.00 2015-11-01 00:50:32.410 305 16341.60 133.22 51165.11 88888.00 2015-11-01 00:50:32.910 305 16341.60 133.23 51165.12 88888.00 2015-11-01 00:50:33.410 305 16341.59 133.24 51165.09 88888.00 2015-11-01 00:50:33.910 305 16341.62 133.21 51165.11 88888.00 2015-11-01 00:50:34.410 305 16341.67 133.20 51165.11 88888.00 2015-11-01 00:50:34.910 305 16341.68 133.21 51165.10 88888.00 2015-11-01 00:50:35.410 305 16341.66 133.26 51165.08 88888.00 2015-11-01 00:50:35.910 305 16341.60 133.24 51165.08 88888.00 2015-11-01 00:50:36.410 305 16341.63 133.25 51165.12 88888.00 2015-11-01 00:50:36.910 305 16341.62 133.22 51165.15 88888.00 2015-11-01 00:50:37.410 305 16341.62 133.26 51165.16 88888.00 2015-11-01 00:50:37.910 305 16341.62 133.34 51165.15 88888.00 2015-11-01 00:50:38.410 305 16341.67 133.39 51165.19 88888.00 2015-11-01 00:50:38.910 305 16341.69 133.37 51165.27 88888.00 2015-11-01 00:50:39.410 305 16341.67 133.29 51165.22 88888.00 2015-11-01 00:50:39.910 305 16341.67 133.25 51165.17 88888.00 2015-11-01 00:50:40.410 305 16341.63 133.25 51165.16 88888.00 2015-11-01 00:50:40.910 305 16341.61 133.32 51165.18 88888.00 2015-11-01 00:50:41.410 305 16341.62 133.40 51165.25 88888.00 2015-11-01 00:50:41.910 305 16341.61 133.40 51165.25 88888.00 2015-11-01 00:50:42.410 305 16341.54 133.38 51165.24 88888.00 2015-11-01 00:50:42.910 305 16341.57 133.40 51165.17 88888.00 2015-11-01 00:50:43.410 305 16341.58 133.42 51165.19 88888.00 2015-11-01 00:50:43.910 305 16341.63 133.43 51165.20 88888.00 2015-11-01 00:50:44.410 305 16341.63 133.45 51165.20 88888.00 2015-11-01 00:50:44.910 305 16341.63 133.42 51165.15 88888.00 2015-11-01 00:50:45.410 305 16341.60 133.38 51165.16 88888.00 2015-11-01 00:50:45.910 305 16341.64 133.42 51165.16 88888.00 2015-11-01 00:50:46.410 305 16341.64 133.45 51165.13 88888.00 2015-11-01 00:50:46.910 305 16341.57 133.43 51165.15 88888.00 2015-11-01 00:50:47.410 305 16341.55 133.46 51165.19 88888.00 2015-11-01 00:50:47.910 305 16341.52 133.47 51165.10 88888.00 2015-11-01 00:50:48.410 305 16341.52 133.49 51165.01 88888.00 2015-11-01 00:50:48.910 305 16341.49 133.54 51165.06 88888.00 2015-11-01 00:50:49.410 305 16341.50 133.56 51165.17 88888.00 2015-11-01 00:50:49.910 305 16341.50 133.52 51165.17 88888.00 2015-11-01 00:50:50.410 305 16341.52 133.56 51165.03 88888.00 2015-11-01 00:50:50.910 305 16341.54 133.56 51165.05 88888.00 2015-11-01 00:50:51.410 305 16341.52 133.56 51165.06 88888.00 2015-11-01 00:50:51.910 305 16341.55 133.58 51165.10 88888.00 2015-11-01 00:50:52.410 305 16341.57 133.55 51165.12 88888.00 2015-11-01 00:50:52.910 305 16341.50 133.55 51165.17 88888.00 2015-11-01 00:50:53.410 305 16341.45 133.52 51165.17 88888.00 2015-11-01 00:50:53.910 305 16341.49 133.59 51165.17 88888.00 2015-11-01 00:50:54.410 305 16341.52 133.65 51165.10 88888.00 2015-11-01 00:50:54.910 305 16341.49 133.64 51165.15 88888.00 2015-11-01 00:50:55.410 305 16341.48 133.60 51165.19 88888.00 2015-11-01 00:50:55.910 305 16341.49 133.57 51165.13 88888.00 2015-11-01 00:50:56.410 305 16341.46 133.63 51165.09 88888.00 2015-11-01 00:50:56.910 305 16341.45 133.64 51165.07 88888.00 2015-11-01 00:50:57.410 305 16341.46 133.66 51165.10 88888.00 2015-11-01 00:50:57.910 305 16341.49 133.72 51165.08 88888.00 2015-11-01 00:50:58.410 305 16341.46 133.75 51165.11 88888.00 2015-11-01 00:50:58.910 305 16341.45 133.75 51165.15 88888.00 2015-11-01 00:50:59.410 305 16341.46 133.74 51165.18 88888.00 2015-11-01 00:50:59.910 305 16341.44 133.73 51165.09 88888.00 2015-11-01 00:51:00.410 305 16341.42 133.74 51165.03 88888.00 2015-11-01 00:51:00.910 305 16341.46 133.78 51164.99 88888.00 2015-11-01 00:51:01.410 305 16341.42 133.82 51165.08 88888.00 2015-11-01 00:51:01.910 305 16341.35 133.85 51165.16 88888.00 2015-11-01 00:51:02.411 305 16341.32 133.91 51165.11 88888.00 2015-11-01 00:51:02.911 305 16341.33 133.95 51165.07 88888.00 2015-11-01 00:51:03.411 305 16341.29 133.98 51165.01 88888.00 2015-11-01 00:51:03.911 305 16341.26 133.91 51165.07 88888.00 2015-11-01 00:51:04.411 305 16341.29 133.94 51165.10 88888.00 2015-11-01 00:51:04.911 305 16341.33 133.92 51165.11 88888.00 2015-11-01 00:51:05.411 305 16341.35 133.94 51165.11 88888.00 2015-11-01 00:51:05.911 305 16341.34 134.00 51165.16 88888.00 2015-11-01 00:51:06.411 305 16341.35 134.01 51165.24 88888.00 2015-11-01 00:51:06.911 305 16341.36 133.98 51165.25 88888.00 2015-11-01 00:51:07.411 305 16341.29 133.95 51165.13 88888.00 2015-11-01 00:51:07.911 305 16341.28 133.96 51165.12 88888.00 2015-11-01 00:51:08.411 305 16341.27 133.95 51165.16 88888.00 2015-11-01 00:51:08.911 305 16341.25 133.95 51165.15 88888.00 2015-11-01 00:51:09.411 305 16341.26 133.96 51165.18 88888.00 2015-11-01 00:51:09.911 305 16341.26 133.96 51165.19 88888.00 2015-11-01 00:51:10.411 305 16341.27 133.99 51165.17 88888.00 2015-11-01 00:51:10.911 305 16341.27 134.02 51165.18 88888.00 2015-11-01 00:51:11.411 305 16341.28 134.02 51165.18 88888.00 2015-11-01 00:51:11.911 305 16341.29 134.07 51165.20 88888.00 2015-11-01 00:51:12.411 305 16341.29 134.13 51165.19 88888.00 2015-11-01 00:51:12.911 305 16341.29 134.12 51165.11 88888.00 2015-11-01 00:51:13.411 305 16341.26 134.10 51165.16 88888.00 2015-11-01 00:51:13.911 305 16341.24 134.12 51165.17 88888.00 2015-11-01 00:51:14.411 305 16341.25 134.12 51165.21 88888.00 2015-11-01 00:51:14.911 305 16341.27 134.10 51165.18 88888.00 2015-11-01 00:51:15.411 305 16341.24 134.08 51165.13 88888.00 2015-11-01 00:51:15.911 305 16341.19 134.07 51165.18 88888.00 2015-11-01 00:51:16.411 305 16341.18 134.10 51165.15 88888.00 2015-11-01 00:51:16.911 305 16341.19 134.18 51165.15 88888.00 2015-11-01 00:51:17.411 305 16341.19 134.18 51165.17 88888.00 2015-11-01 00:51:17.911 305 16341.18 134.20 51165.17 88888.00 2015-11-01 00:51:18.411 305 16341.18 134.24 51165.09 88888.00 2015-11-01 00:51:18.911 305 16341.23 134.20 51165.11 88888.00 2015-11-01 00:51:19.411 305 16341.24 134.13 51165.17 88888.00 2015-11-01 00:51:19.911 305 16341.27 134.16 51165.20 88888.00 2015-11-01 00:51:20.411 305 16341.25 134.19 51165.18 88888.00 2015-11-01 00:51:20.911 305 16341.23 134.25 51165.18 88888.00 2015-11-01 00:51:21.411 305 16341.26 134.28 51165.20 88888.00 2015-11-01 00:51:21.911 305 16341.26 134.25 51165.19 88888.00 2015-11-01 00:51:22.411 305 16341.20 134.25 51165.18 88888.00 2015-11-01 00:51:22.911 305 16341.19 134.26 51165.11 88888.00 2015-11-01 00:51:23.411 305 16341.17 134.29 51165.06 88888.00 2015-11-01 00:51:23.911 305 16341.16 134.34 51165.09 88888.00 2015-11-01 00:51:24.411 305 16341.18 134.38 51165.10 88888.00 2015-11-01 00:51:24.911 305 16341.19 134.28 51165.10 88888.00 2015-11-01 00:51:25.411 305 16341.22 134.30 51165.11 88888.00 2015-11-01 00:51:25.911 305 16341.18 134.34 51165.15 88888.00 2015-11-01 00:51:26.411 305 16341.19 134.37 51165.13 88888.00 2015-11-01 00:51:26.911 305 16341.18 134.45 51165.13 88888.00 2015-11-01 00:51:27.411 305 16341.17 134.44 51165.09 88888.00 2015-11-01 00:51:27.911 305 16341.16 134.39 51165.03 88888.00 2015-11-01 00:51:28.411 305 16341.16 134.36 51165.10 88888.00 2015-11-01 00:51:28.911 305 16341.16 134.38 51165.10 88888.00 2015-11-01 00:51:29.411 305 16341.11 134.44 51165.09 88888.00 2015-11-01 00:51:29.911 305 16341.15 134.43 51165.08 88888.00 2015-11-01 00:51:30.411 305 16341.15 134.39 51165.08 88888.00 2015-11-01 00:51:30.911 305 16341.16 134.44 51165.07 88888.00 2015-11-01 00:51:31.411 305 16341.17 134.44 51165.10 88888.00 2015-11-01 00:51:31.911 305 16341.18 134.42 51165.08 88888.00 2015-11-01 00:51:32.411 305 16341.17 134.47 51165.10 88888.00 2015-11-01 00:51:32.911 305 16341.18 134.50 51165.07 88888.00 2015-11-01 00:51:33.411 305 16341.15 134.45 51165.06 88888.00 2015-11-01 00:51:33.911 305 16341.16 134.39 51164.99 88888.00 2015-11-01 00:51:34.411 305 16341.20 134.38 51164.97 88888.00 2015-11-01 00:51:34.911 305 16341.20 134.43 51165.03 88888.00 2015-11-01 00:51:35.411 305 16341.16 134.43 51165.07 88888.00 2015-11-01 00:51:35.911 305 16341.20 134.47 51165.05 88888.00 2015-11-01 00:51:36.411 305 16341.18 134.51 51165.07 88888.00 2015-11-01 00:51:36.911 305 16341.14 134.53 51165.09 88888.00 2015-11-01 00:51:37.412 305 16341.17 134.55 51165.11 88888.00 2015-11-01 00:51:37.912 305 16341.17 134.60 51165.10 88888.00 2015-11-01 00:51:38.412 305 16341.16 134.61 51165.08 88888.00 2015-11-01 00:51:38.912 305 16341.14 134.55 51165.12 88888.00 2015-11-01 00:51:39.412 305 16341.13 134.59 51165.18 88888.00 2015-11-01 00:51:39.912 305 16341.17 134.64 51165.20 88888.00 2015-11-01 00:51:40.412 305 16341.18 134.62 51165.16 88888.00 2015-11-01 00:51:40.912 305 16341.15 134.54 51165.13 88888.00 2015-11-01 00:51:41.412 305 16341.09 134.61 51165.13 88888.00 2015-11-01 00:51:41.912 305 16341.09 134.59 51165.09 88888.00 2015-11-01 00:51:42.412 305 16341.10 134.59 51165.09 88888.00 2015-11-01 00:51:42.912 305 16341.06 134.54 51165.07 88888.00 2015-11-01 00:51:43.412 305 16341.10 134.55 51165.06 88888.00 2015-11-01 00:51:43.912 305 16341.14 134.64 51165.07 88888.00 2015-11-01 00:51:44.412 305 16341.13 134.68 51165.12 88888.00 2015-11-01 00:51:44.912 305 16341.11 134.64 51165.18 88888.00 2015-11-01 00:51:45.412 305 16341.09 134.65 51165.13 88888.00 2015-11-01 00:51:45.912 305 16341.10 134.68 51165.08 88888.00 2015-11-01 00:51:46.412 305 16341.07 134.67 51165.10 88888.00 2015-11-01 00:51:46.912 305 16341.07 134.67 51165.12 88888.00 2015-11-01 00:51:47.412 305 16341.04 134.64 51165.12 88888.00 2015-11-01 00:51:47.912 305 16341.06 134.64 51165.15 88888.00 2015-11-01 00:51:48.412 305 16341.02 134.60 51165.15 88888.00 2015-11-01 00:51:48.912 305 16340.99 134.60 51165.15 88888.00 2015-11-01 00:51:49.412 305 16340.98 134.64 51165.12 88888.00 2015-11-01 00:51:49.912 305 16340.98 134.69 51165.11 88888.00 2015-11-01 00:51:50.412 305 16341.02 134.70 51165.09 88888.00 2015-11-01 00:51:50.912 305 16341.01 134.69 51165.06 88888.00 2015-11-01 00:51:51.412 305 16341.00 134.70 51165.05 88888.00 2015-11-01 00:51:51.912 305 16340.97 134.72 51165.11 88888.00 2015-11-01 00:51:52.412 305 16341.01 134.80 51165.10 88888.00 2015-11-01 00:51:52.912 305 16340.99 134.86 51165.05 88888.00 2015-11-01 00:51:53.412 305 16340.96 134.86 51165.02 88888.00 2015-11-01 00:51:53.912 305 16340.97 134.82 51165.05 88888.00 2015-11-01 00:51:54.412 305 16340.96 134.81 51165.09 88888.00 2015-11-01 00:51:54.912 305 16340.97 134.79 51165.07 88888.00 2015-11-01 00:51:55.412 305 16340.95 134.78 51165.01 88888.00 2015-11-01 00:51:55.912 305 16340.96 134.78 51164.99 88888.00 2015-11-01 00:51:56.412 305 16340.97 134.77 51165.01 88888.00 2015-11-01 00:51:56.912 305 16340.95 134.79 51165.06 88888.00 2015-11-01 00:51:57.412 305 16340.95 134.74 51165.06 88888.00 2015-11-01 00:51:57.912 305 16340.93 134.74 51165.08 88888.00 2015-11-01 00:51:58.412 305 16340.95 134.77 51165.15 88888.00 2015-11-01 00:51:58.912 305 16340.91 134.77 51165.11 88888.00 2015-11-01 00:51:59.412 305 16340.89 134.82 51165.12 88888.00 2015-11-01 00:51:59.912 305 16340.89 134.82 51165.10 88888.00 2015-11-01 00:52:00.412 305 16340.90 134.83 51165.06 88888.00 2015-11-01 00:52:00.912 305 16340.92 134.82 51165.09 88888.00 2015-11-01 00:52:01.412 305 16340.90 134.83 51165.12 88888.00 2015-11-01 00:52:01.912 305 16340.88 134.83 51165.11 88888.00 2015-11-01 00:52:02.412 305 16340.90 134.76 51165.09 88888.00 2015-11-01 00:52:02.912 305 16340.89 134.82 51165.06 88888.00 2015-11-01 00:52:03.412 305 16340.87 134.88 51165.09 88888.00 2015-11-01 00:52:03.912 305 16340.89 134.91 51165.09 88888.00 2015-11-01 00:52:04.412 305 16340.89 134.90 51165.16 88888.00 2015-11-01 00:52:04.912 305 16340.91 134.93 51165.22 88888.00 2015-11-01 00:52:05.412 305 16340.89 134.95 51165.18 88888.00 2015-11-01 00:52:05.912 305 16340.87 134.91 51165.12 88888.00 2015-11-01 00:52:06.412 305 16340.83 134.86 51165.11 88888.00 2015-11-01 00:52:06.912 305 16340.81 134.85 51165.15 88888.00 2015-11-01 00:52:07.413 305 16340.87 134.87 51165.17 88888.00 2015-11-01 00:52:07.913 305 16340.85 134.94 51165.08 88888.00 2015-11-01 00:52:08.413 305 16340.87 134.94 51165.09 88888.00 2015-11-01 00:52:08.913 305 16340.88 134.96 51165.10 88888.00 2015-11-01 00:52:09.413 305 16340.83 134.95 51165.17 88888.00 2015-11-01 00:52:09.913 305 16340.84 134.96 51165.21 88888.00 2015-11-01 00:52:10.413 305 16340.85 134.95 51165.27 88888.00 2015-11-01 00:52:10.913 305 16340.84 134.89 51165.33 88888.00 2015-11-01 00:52:11.413 305 16340.82 134.85 51165.33 88888.00 2015-11-01 00:52:11.913 305 16340.82 134.90 51165.30 88888.00 2015-11-01 00:52:12.413 305 16340.87 134.95 51165.34 88888.00 2015-11-01 00:52:12.913 305 16340.88 134.94 51165.30 88888.00 2015-11-01 00:52:13.413 305 16340.83 134.95 51165.33 88888.00 2015-11-01 00:52:13.913 305 16340.81 134.95 51165.26 88888.00 2015-11-01 00:52:14.413 305 16340.80 134.93 51165.20 88888.00 2015-11-01 00:52:14.913 305 16340.74 134.93 51165.19 88888.00 2015-11-01 00:52:15.413 305 16340.73 134.94 51165.18 88888.00 2015-11-01 00:52:15.913 305 16340.80 134.97 51165.12 88888.00 2015-11-01 00:52:16.413 305 16340.81 135.00 51165.11 88888.00 2015-11-01 00:52:16.913 305 16340.80 134.95 51165.18 88888.00 2015-11-01 00:52:17.413 305 16340.78 134.97 51165.17 88888.00 2015-11-01 00:52:17.913 305 16340.81 134.98 51165.13 88888.00 2015-11-01 00:52:18.413 305 16340.81 134.99 51165.21 88888.00 2015-11-01 00:52:18.913 305 16340.80 135.02 51165.22 88888.00 2015-11-01 00:52:19.413 305 16340.75 135.02 51165.20 88888.00 2015-11-01 00:52:19.913 305 16340.74 135.06 51165.20 88888.00 2015-11-01 00:52:20.413 305 16340.75 135.05 51165.21 88888.00 2015-11-01 00:52:20.913 305 16340.74 135.06 51165.22 88888.00 2015-11-01 00:52:21.413 305 16340.73 135.11 51165.17 88888.00 2015-11-01 00:52:21.913 305 16340.72 135.06 51165.26 88888.00 2015-11-01 00:52:22.413 305 16340.70 135.07 51165.27 88888.00 2015-11-01 00:52:22.913 305 16340.72 135.09 51165.25 88888.00 2015-11-01 00:52:23.413 305 16340.71 135.09 51165.22 88888.00 2015-11-01 00:52:23.913 305 16340.71 135.07 51165.25 88888.00 2015-11-01 00:52:24.413 305 16340.71 135.13 51165.26 88888.00 2015-11-01 00:52:24.913 305 16340.67 135.17 51165.20 88888.00 2015-11-01 00:52:25.413 305 16340.66 135.13 51165.16 88888.00 2015-11-01 00:52:25.913 305 16340.67 135.16 51165.19 88888.00 2015-11-01 00:52:26.413 305 16340.63 135.15 51165.19 88888.00 2015-11-01 00:52:26.913 305 16340.66 135.12 51165.20 88888.00 2015-11-01 00:52:27.413 305 16340.64 135.09 51165.11 88888.00 2015-11-01 00:52:27.913 305 16340.58 135.11 51165.09 88888.00 2015-11-01 00:52:28.413 305 16340.65 135.16 51165.16 88888.00 2015-11-01 00:52:28.913 305 16340.67 135.17 51165.21 88888.00 2015-11-01 00:52:29.413 305 16340.69 135.17 51165.20 88888.00 2015-11-01 00:52:29.913 305 16340.69 135.19 51165.17 88888.00 2015-11-01 00:52:30.413 305 16340.64 135.20 51165.19 88888.00 2015-11-01 00:52:30.913 305 16340.62 135.19 51165.24 88888.00 2015-11-01 00:52:31.413 305 16340.58 135.21 51165.21 88888.00 2015-11-01 00:52:31.913 305 16340.58 135.28 51165.20 88888.00 2015-11-01 00:52:32.413 305 16340.60 135.28 51165.15 88888.00 2015-11-01 00:52:32.913 305 16340.62 135.30 51165.12 88888.00 2015-11-01 00:52:33.413 305 16340.63 135.26 51165.12 88888.00 2015-11-01 00:52:33.913 305 16340.62 135.24 51165.19 88888.00 2015-11-01 00:52:34.413 305 16340.58 135.25 51165.20 88888.00 2015-11-01 00:52:34.913 305 16340.58 135.26 51165.20 88888.00 2015-11-01 00:52:35.413 305 16340.54 135.28 51165.20 88888.00 2015-11-01 00:52:35.913 305 16340.53 135.29 51165.22 88888.00 2015-11-01 00:52:36.413 305 16340.51 135.32 51165.22 88888.00 2015-11-01 00:52:36.913 305 16340.51 135.33 51165.15 88888.00 2015-11-01 00:52:37.404 305 16340.55 135.34 51165.18 88888.00 2015-11-01 00:52:37.904 305 16340.57 135.31 51165.24 88888.00 2015-11-01 00:52:38.404 305 16340.55 135.26 51165.20 88888.00 2015-11-01 00:52:38.904 305 16340.54 135.26 51165.18 88888.00 2015-11-01 00:52:39.404 305 16340.55 135.32 51165.17 88888.00 2015-11-01 00:52:39.904 305 16340.54 135.32 51165.10 88888.00 2015-11-01 00:52:40.404 305 16340.55 135.30 51165.09 88888.00 2015-11-01 00:52:40.904 305 16340.53 135.37 51165.12 88888.00 2015-11-01 00:52:41.404 305 16340.52 135.33 51165.12 88888.00 2015-11-01 00:52:41.904 305 16340.47 135.34 51165.25 88888.00 2015-11-01 00:52:42.404 305 16340.51 135.35 51165.29 88888.00 2015-11-01 00:52:42.904 305 16340.49 135.37 51165.22 88888.00 2015-11-01 00:52:43.404 305 16340.49 135.39 51165.21 88888.00 2015-11-01 00:52:43.904 305 16340.52 135.41 51165.22 88888.00 2015-11-01 00:52:44.404 305 16340.52 135.41 51165.26 88888.00 2015-11-01 00:52:44.904 305 16340.54 135.40 51165.24 88888.00 2015-11-01 00:52:45.404 305 16340.55 135.41 51165.19 88888.00 2015-11-01 00:52:45.904 305 16340.54 135.44 51165.19 88888.00 2015-11-01 00:52:46.404 305 16340.53 135.46 51165.21 88888.00 2015-11-01 00:52:46.904 305 16340.47 135.48 51165.27 88888.00 2015-11-01 00:52:47.404 305 16340.47 135.55 51165.22 88888.00 2015-11-01 00:52:47.904 305 16340.48 135.54 51165.19 88888.00 2015-11-01 00:52:48.404 305 16340.49 135.51 51165.24 88888.00 2015-11-01 00:52:48.904 305 16340.54 135.52 51165.24 88888.00 2015-11-01 00:52:49.404 305 16340.52 135.55 51165.22 88888.00 2015-11-01 00:52:49.904 305 16340.48 135.51 51165.20 88888.00 2015-11-01 00:52:50.404 305 16340.51 135.55 51165.20 88888.00 2015-11-01 00:52:50.904 305 16340.49 135.55 51165.19 88888.00 2015-11-01 00:52:51.404 305 16340.52 135.59 51165.21 88888.00 2015-11-01 00:52:51.904 305 16340.56 135.60 51165.25 88888.00 2015-11-01 00:52:52.404 305 16340.54 135.57 51165.25 88888.00 2015-11-01 00:52:52.904 305 16340.54 135.57 51165.20 88888.00 2015-11-01 00:52:53.404 305 16340.53 135.57 51165.20 88888.00 2015-11-01 00:52:53.904 305 16340.52 135.60 51165.15 88888.00 2015-11-01 00:52:54.404 305 16340.52 135.61 51165.16 88888.00 2015-11-01 00:52:54.904 305 16340.48 135.60 51165.13 88888.00 2015-11-01 00:52:55.404 305 16340.51 135.61 51165.11 88888.00 2015-11-01 00:52:55.904 305 16340.48 135.64 51165.10 88888.00 2015-11-01 00:52:56.404 305 16340.49 135.63 51165.15 88888.00 2015-11-01 00:52:56.904 305 16340.53 135.67 51165.25 88888.00 2015-11-01 00:52:57.404 305 16340.48 135.65 51165.25 88888.00 2015-11-01 00:52:57.904 305 16340.51 135.67 51165.18 88888.00 2015-11-01 00:52:58.404 305 16340.57 135.65 51165.20 88888.00 2015-11-01 00:52:58.904 305 16340.56 135.66 51165.24 88888.00 2015-11-01 00:52:59.404 305 16340.53 135.70 51165.28 88888.00 2015-11-01 00:52:59.904 305 16340.56 135.73 51165.27 88888.00 2015-11-01 00:53:00.404 305 16340.53 135.78 51165.31 88888.00 2015-11-01 00:53:00.904 305 16340.54 135.75 51165.36 88888.00 2015-11-01 00:53:01.404 305 16340.52 135.75 51165.31 88888.00 2015-11-01 00:53:01.904 305 16340.55 135.81 51165.29 88888.00 2015-11-01 00:53:02.404 305 16340.54 135.76 51165.21 88888.00 2015-11-01 00:53:02.904 305 16340.51 135.74 51165.19 88888.00 2015-11-01 00:53:03.404 305 16340.49 135.76 51165.19 88888.00 2015-11-01 00:53:03.904 305 16340.47 135.80 51165.18 88888.00 2015-11-01 00:53:04.404 305 16340.46 135.72 51165.17 88888.00 2015-11-01 00:53:04.904 305 16340.46 135.72 51165.21 88888.00 2015-11-01 00:53:05.404 305 16340.44 135.77 51165.21 88888.00 2015-11-01 00:53:05.904 305 16340.44 135.82 51165.25 88888.00 2015-11-01 00:53:06.404 305 16340.41 135.80 51165.26 88888.00 2015-11-01 00:53:06.904 305 16340.41 135.77 51165.26 88888.00 2015-11-01 00:53:07.404 305 16340.43 135.81 51165.21 88888.00 2015-11-01 00:53:07.904 305 16340.46 135.85 51165.20 88888.00 2015-11-01 00:53:08.404 305 16340.40 135.94 51165.20 88888.00 2015-11-01 00:53:08.904 305 16340.43 135.89 51165.21 88888.00 2015-11-01 00:53:09.404 305 16340.45 135.89 51165.24 88888.00 2015-11-01 00:53:09.904 305 16340.45 135.91 51165.27 88888.00 2015-11-01 00:53:10.404 305 16340.44 135.82 51165.24 88888.00 2015-11-01 00:53:10.904 305 16340.49 135.85 51165.27 88888.00 2015-11-01 00:53:11.404 305 16340.47 135.89 51165.27 88888.00 2015-11-01 00:53:11.904 305 16340.44 135.93 51165.29 88888.00 2015-11-01 00:53:12.405 305 16340.43 135.95 51165.30 88888.00 2015-11-01 00:53:12.905 305 16340.40 135.95 51165.21 88888.00 2015-11-01 00:53:13.405 305 16340.41 136.00 51165.22 88888.00 2015-11-01 00:53:13.905 305 16340.38 135.98 51165.21 88888.00 2015-11-01 00:53:14.405 305 16340.40 135.95 51165.18 88888.00 2015-11-01 00:53:14.905 305 16340.44 135.90 51165.20 88888.00 2015-11-01 00:53:15.405 305 16340.43 135.87 51165.22 88888.00 2015-11-01 00:53:15.905 305 16340.46 135.87 51165.26 88888.00 2015-11-01 00:53:16.405 305 16340.45 135.90 51165.29 88888.00 2015-11-01 00:53:16.905 305 16340.45 135.94 51165.33 88888.00 2015-11-01 00:53:17.405 305 16340.41 135.96 51165.34 88888.00 2015-11-01 00:53:17.905 305 16340.37 135.99 51165.35 88888.00 2015-11-01 00:53:18.405 305 16340.37 135.92 51165.28 88888.00 2015-11-01 00:53:18.905 305 16340.39 135.91 51165.20 88888.00 2015-11-01 00:53:19.405 305 16340.44 136.01 51165.16 88888.00 2015-11-01 00:53:19.905 305 16340.47 135.95 51165.19 88888.00 2015-11-01 00:53:20.405 305 16340.47 135.92 51165.22 88888.00 2015-11-01 00:53:20.905 305 16340.46 135.95 51165.27 88888.00 2015-11-01 00:53:21.405 305 16340.45 135.91 51165.28 88888.00 2015-11-01 00:53:21.905 305 16340.48 135.90 51165.34 88888.00 2015-11-01 00:53:22.405 305 16340.41 135.87 51165.33 88888.00 2015-11-01 00:53:22.905 305 16340.41 135.91 51165.29 88888.00 2015-11-01 00:53:23.405 305 16340.43 135.91 51165.35 88888.00 2015-11-01 00:53:23.905 305 16340.40 135.94 51165.36 88888.00 2015-11-01 00:53:24.405 305 16340.41 135.99 51165.35 88888.00 2015-11-01 00:53:24.905 305 16340.43 135.92 51165.33 88888.00 2015-11-01 00:53:25.405 305 16340.44 135.96 51165.33 88888.00 2015-11-01 00:53:25.905 305 16340.43 135.96 51165.29 88888.00 2015-11-01 00:53:26.405 305 16340.36 135.95 51165.28 88888.00 2015-11-01 00:53:26.905 305 16340.34 135.96 51165.34 88888.00 2015-11-01 00:53:27.405 305 16340.34 135.99 51165.31 88888.00 2015-11-01 00:53:27.905 305 16340.36 136.03 51165.28 88888.00 2015-11-01 00:53:28.405 305 16340.35 136.02 51165.30 88888.00 2015-11-01 00:53:28.905 305 16340.38 136.01 51165.31 88888.00 2015-11-01 00:53:29.405 305 16340.35 136.02 51165.28 88888.00 2015-11-01 00:53:29.905 305 16340.36 135.99 51165.25 88888.00 2015-11-01 00:53:30.405 305 16340.34 136.06 51165.28 88888.00 2015-11-01 00:53:30.905 305 16340.37 136.07 51165.34 88888.00 2015-11-01 00:53:31.405 305 16340.45 136.08 51165.31 88888.00 2015-11-01 00:53:31.905 305 16340.41 136.03 51165.37 88888.00 2015-11-01 00:53:32.405 305 16340.40 136.02 51165.35 88888.00 2015-11-01 00:53:32.905 305 16340.43 136.07 51165.35 88888.00 2015-11-01 00:53:33.405 305 16340.40 136.08 51165.28 88888.00 2015-11-01 00:53:33.905 305 16340.39 136.08 51165.27 88888.00 2015-11-01 00:53:34.405 305 16340.41 136.07 51165.34 88888.00 2015-11-01 00:53:34.905 305 16340.45 136.02 51165.37 88888.00 2015-11-01 00:53:35.405 305 16340.48 136.02 51165.37 88888.00 2015-11-01 00:53:35.905 305 16340.40 136.03 51165.39 88888.00 2015-11-01 00:53:36.405 305 16340.44 136.02 51165.37 88888.00 2015-11-01 00:53:36.905 305 16340.43 136.04 51165.39 88888.00 2015-11-01 00:53:37.405 305 16340.46 136.08 51165.35 88888.00 2015-11-01 00:53:37.905 305 16340.48 136.10 51165.25 88888.00 2015-11-01 00:53:38.405 305 16340.46 136.09 51165.22 88888.00 2015-11-01 00:53:38.905 305 16340.47 136.12 51165.31 88888.00 2015-11-01 00:53:39.405 305 16340.48 136.09 51165.40 88888.00 2015-11-01 00:53:39.905 305 16340.44 136.11 51165.40 88888.00 2015-11-01 00:53:40.405 305 16340.47 136.13 51165.42 88888.00 2015-11-01 00:53:40.905 305 16340.51 136.15 51165.37 88888.00 2015-11-01 00:53:41.405 305 16340.52 136.15 51165.36 88888.00 2015-11-01 00:53:41.905 305 16340.55 136.17 51165.40 88888.00 2015-11-01 00:53:42.406 305 16340.54 136.19 51165.38 88888.00 2015-11-01 00:53:42.906 305 16340.53 136.19 51165.36 88888.00 2015-11-01 00:53:43.406 305 16340.53 136.17 51165.38 88888.00 2015-11-01 00:53:43.906 305 16340.53 136.17 51165.42 88888.00 2015-11-01 00:53:44.406 305 16340.48 136.17 51165.43 88888.00 2015-11-01 00:53:44.906 305 16340.47 136.18 51165.38 88888.00 2015-11-01 00:53:45.406 305 16340.48 136.13 51165.36 88888.00 2015-11-01 00:53:45.906 305 16340.52 136.15 51165.36 88888.00 2015-11-01 00:53:46.406 305 16340.53 136.22 51165.36 88888.00 2015-11-01 00:53:46.906 305 16340.52 136.20 51165.42 88888.00 2015-11-01 00:53:47.406 305 16340.51 136.18 51165.39 88888.00 2015-11-01 00:53:47.906 305 16340.54 136.16 51165.36 88888.00 2015-11-01 00:53:48.406 305 16340.54 136.19 51165.30 88888.00 2015-11-01 00:53:48.906 305 16340.51 136.24 51165.25 88888.00 2015-11-01 00:53:49.406 305 16340.52 136.31 51165.22 88888.00 2015-11-01 00:53:49.906 305 16340.53 136.35 51165.22 88888.00 2015-11-01 00:53:50.406 305 16340.57 136.35 51165.19 88888.00 2015-11-01 00:53:50.906 305 16340.58 136.31 51165.11 88888.00 2015-11-01 00:53:51.406 305 16340.53 136.36 51165.17 88888.00 2015-11-01 00:53:51.906 305 16340.54 136.37 51165.18 88888.00 2015-11-01 00:53:52.406 305 16340.55 136.34 51165.20 88888.00 2015-11-01 00:53:52.906 305 16340.55 136.31 51165.24 88888.00 2015-11-01 00:53:53.406 305 16340.52 136.28 51165.22 88888.00 2015-11-01 00:53:53.906 305 16340.49 136.30 51165.25 88888.00 2015-11-01 00:53:54.406 305 16340.45 136.34 51165.26 88888.00 2015-11-01 00:53:54.906 305 16340.43 136.33 51165.33 88888.00 2015-11-01 00:53:55.406 305 16340.39 136.33 51165.31 88888.00 2015-11-01 00:53:55.906 305 16340.40 136.35 51165.30 88888.00 2015-11-01 00:53:56.406 305 16340.43 136.33 51165.30 88888.00 2015-11-01 00:53:56.906 305 16340.46 136.33 51165.28 88888.00 2015-11-01 00:53:57.406 305 16340.48 136.35 51165.17 88888.00 2015-11-01 00:53:57.906 305 16340.49 136.43 51165.17 88888.00 2015-11-01 00:53:58.406 305 16340.47 136.41 51165.26 88888.00 2015-11-01 00:53:58.906 305 16340.45 136.34 51165.31 88888.00 2015-11-01 00:53:59.406 305 16340.48 136.28 51165.34 88888.00 2015-11-01 00:53:59.906 305 16340.46 136.35 51165.37 88888.00 2015-11-01 00:54:00.406 305 16340.44 136.39 51165.35 88888.00 2015-11-01 00:54:00.906 305 16340.40 136.41 51165.31 88888.00 2015-11-01 00:54:01.406 305 16340.40 136.42 51165.30 88888.00 2015-11-01 00:54:01.906 305 16340.41 136.45 51165.31 88888.00 2015-11-01 00:54:02.406 305 16340.44 136.42 51165.38 88888.00 2015-11-01 00:54:02.906 305 16340.47 136.37 51165.33 88888.00 2015-11-01 00:54:03.406 305 16340.47 136.34 51165.31 88888.00 2015-11-01 00:54:03.906 305 16340.47 136.36 51165.34 88888.00 2015-11-01 00:54:04.406 305 16340.47 136.38 51165.38 88888.00 2015-11-01 00:54:04.906 305 16340.44 136.38 51165.37 88888.00 2015-11-01 00:54:05.406 305 16340.47 136.36 51165.35 88888.00 2015-11-01 00:54:05.906 305 16340.49 136.34 51165.30 88888.00 2015-11-01 00:54:06.406 305 16340.48 136.36 51165.33 88888.00 2015-11-01 00:54:06.906 305 16340.49 136.36 51165.36 88888.00 2015-11-01 00:54:07.406 305 16340.49 136.41 51165.30 88888.00 2015-11-01 00:54:07.906 305 16340.47 136.42 51165.28 88888.00 2015-11-01 00:54:08.406 305 16340.49 136.38 51165.27 88888.00 2015-11-01 00:54:08.906 305 16340.49 136.37 51165.30 88888.00 2015-11-01 00:54:09.406 305 16340.51 136.36 51165.36 88888.00 2015-11-01 00:54:09.906 305 16340.49 136.39 51165.39 88888.00 2015-11-01 00:54:10.406 305 16340.45 136.36 51165.37 88888.00 2015-11-01 00:54:10.906 305 16340.40 136.42 51165.36 88888.00 2015-11-01 00:54:11.406 305 16340.43 136.42 51165.34 88888.00 2015-11-01 00:54:11.906 305 16340.44 136.44 51165.34 88888.00 2015-11-01 00:54:12.406 305 16340.47 136.43 51165.34 88888.00 2015-11-01 00:54:12.906 305 16340.52 136.45 51165.31 88888.00 2015-11-01 00:54:13.406 305 16340.53 136.44 51165.30 88888.00 2015-11-01 00:54:13.906 305 16340.52 136.43 51165.28 88888.00 2015-11-01 00:54:14.406 305 16340.49 136.41 51165.30 88888.00 2015-11-01 00:54:14.906 305 16340.53 136.43 51165.33 88888.00 2015-11-01 00:54:15.406 305 16340.49 136.46 51165.38 88888.00 2015-11-01 00:54:15.906 305 16340.45 136.45 51165.39 88888.00 2015-11-01 00:54:16.406 305 16340.46 136.45 51165.45 88888.00 2015-11-01 00:54:16.906 305 16340.49 136.39 51165.47 88888.00 2015-11-01 00:54:17.407 305 16340.49 136.44 51165.42 88888.00 2015-11-01 00:54:17.907 305 16340.43 136.45 51165.37 88888.00 2015-11-01 00:54:18.407 305 16340.46 136.50 51165.36 88888.00 2015-11-01 00:54:18.907 305 16340.54 136.48 51165.35 88888.00 2015-11-01 00:54:19.407 305 16340.52 136.44 51165.38 88888.00 2015-11-01 00:54:19.907 305 16340.51 136.43 51165.42 88888.00 2015-11-01 00:54:20.407 305 16340.48 136.44 51165.42 88888.00 2015-11-01 00:54:20.907 305 16340.49 136.48 51165.44 88888.00 2015-11-01 00:54:21.407 305 16340.47 136.47 51165.42 88888.00 2015-11-01 00:54:21.907 305 16340.44 136.48 51165.39 88888.00 2015-11-01 00:54:22.407 305 16340.45 136.46 51165.39 88888.00 2015-11-01 00:54:22.907 305 16340.44 136.48 51165.35 88888.00 2015-11-01 00:54:23.407 305 16340.49 136.47 51165.33 88888.00 2015-11-01 00:54:23.907 305 16340.46 136.46 51165.42 88888.00 2015-11-01 00:54:24.407 305 16340.47 136.47 51165.43 88888.00 2015-11-01 00:54:24.907 305 16340.49 136.44 51165.42 88888.00 2015-11-01 00:54:25.407 305 16340.51 136.38 51165.37 88888.00 2015-11-01 00:54:25.907 305 16340.49 136.46 51165.38 88888.00 2015-11-01 00:54:26.407 305 16340.49 136.47 51165.48 88888.00 2015-11-01 00:54:26.907 305 16340.47 136.44 51165.46 88888.00 2015-11-01 00:54:27.407 305 16340.49 136.45 51165.43 88888.00 2015-11-01 00:54:27.907 305 16340.53 136.47 51165.35 88888.00 2015-11-01 00:54:28.407 305 16340.46 136.50 51165.28 88888.00 2015-11-01 00:54:28.907 305 16340.43 136.51 51165.27 88888.00 2015-11-01 00:54:29.407 305 16340.40 136.51 51165.33 88888.00 2015-11-01 00:54:29.907 305 16340.40 136.52 51165.29 88888.00 2015-11-01 00:54:30.407 305 16340.41 136.52 51165.25 88888.00 2015-11-01 00:54:30.907 305 16340.45 136.48 51165.24 88888.00 2015-11-01 00:54:31.407 305 16340.47 136.46 51165.29 88888.00 2015-11-01 00:54:31.907 305 16340.44 136.45 51165.43 88888.00 2015-11-01 00:54:32.407 305 16340.48 136.45 51165.42 88888.00 2015-11-01 00:54:32.907 305 16340.46 136.46 51165.38 88888.00 2015-11-01 00:54:33.407 305 16340.46 136.46 51165.40 88888.00 2015-11-01 00:54:33.907 305 16340.45 136.50 51165.42 88888.00 2015-11-01 00:54:34.407 305 16340.43 136.52 51165.46 88888.00 2015-11-01 00:54:34.907 305 16340.44 136.55 51165.45 88888.00 2015-11-01 00:54:35.407 305 16340.46 136.55 51165.47 88888.00 2015-11-01 00:54:35.907 305 16340.45 136.51 51165.40 88888.00 2015-11-01 00:54:36.407 305 16340.44 136.52 51165.37 88888.00 2015-11-01 00:54:36.907 305 16340.47 136.45 51165.36 88888.00 2015-11-01 00:54:37.407 305 16340.49 136.45 51165.34 88888.00 2015-11-01 00:54:37.907 305 16340.48 136.47 51165.31 88888.00 2015-11-01 00:54:38.407 305 16340.51 136.47 51165.36 88888.00 2015-11-01 00:54:38.907 305 16340.56 136.47 51165.35 88888.00 2015-11-01 00:54:39.407 305 16340.58 136.50 51165.33 88888.00 2015-11-01 00:54:39.907 305 16340.58 136.48 51165.34 88888.00 2015-11-01 00:54:40.407 305 16340.55 136.50 51165.34 88888.00 2015-11-01 00:54:40.907 305 16340.52 136.47 51165.29 88888.00 2015-11-01 00:54:41.407 305 16340.53 136.51 51165.33 88888.00 2015-11-01 00:54:41.907 305 16340.51 136.56 51165.40 88888.00 2015-11-01 00:54:42.407 305 16340.51 136.51 51165.37 88888.00 2015-11-01 00:54:42.907 305 16340.49 136.47 51165.37 88888.00 2015-11-01 00:54:43.407 305 16340.47 136.46 51165.40 88888.00 2015-11-01 00:54:43.907 305 16340.53 136.52 51165.48 88888.00 2015-11-01 00:54:44.407 305 16340.56 136.52 51165.40 88888.00 2015-11-01 00:54:44.907 305 16340.56 136.52 51165.34 88888.00 2015-11-01 00:54:45.407 305 16340.52 136.46 51165.40 88888.00 2015-11-01 00:54:45.907 305 16340.47 136.52 51165.47 88888.00 2015-11-01 00:54:46.407 305 16340.48 136.48 51165.49 88888.00 2015-11-01 00:54:46.907 305 16340.48 136.51 51165.48 88888.00 2015-11-01 00:54:47.408 305 16340.44 136.52 51165.47 88888.00 2015-11-01 00:54:47.908 305 16340.46 136.52 51165.43 88888.00 2015-11-01 00:54:48.408 305 16340.48 136.52 51165.38 88888.00 2015-11-01 00:54:48.908 305 16340.51 136.51 51165.35 88888.00 2015-11-01 00:54:49.408 305 16340.49 136.53 51165.39 88888.00 2015-11-01 00:54:49.908 305 16340.53 136.51 51165.39 88888.00 2015-11-01 00:54:50.408 305 16340.57 136.52 51165.39 88888.00 2015-11-01 00:54:50.908 305 16340.58 136.50 51165.38 88888.00 2015-11-01 00:54:51.408 305 16340.57 136.54 51165.37 88888.00 2015-11-01 00:54:51.908 305 16340.54 136.55 51165.38 88888.00 2015-11-01 00:54:52.408 305 16340.55 136.52 51165.36 88888.00 2015-11-01 00:54:52.908 305 16340.55 136.51 51165.34 88888.00 2015-11-01 00:54:53.408 305 16340.54 136.53 51165.30 88888.00 2015-11-01 00:54:53.908 305 16340.54 136.55 51165.33 88888.00 2015-11-01 00:54:54.408 305 16340.53 136.57 51165.33 88888.00 2015-11-01 00:54:54.908 305 16340.51 136.59 51165.27 88888.00 2015-11-01 00:54:55.408 305 16340.51 136.57 51165.25 88888.00 2015-11-01 00:54:55.908 305 16340.49 136.57 51165.29 88888.00 2015-11-01 00:54:56.408 305 16340.49 136.63 51165.34 88888.00 2015-11-01 00:54:56.908 305 16340.53 136.60 51165.38 88888.00 2015-11-01 00:54:57.408 305 16340.55 136.62 51165.36 88888.00 2015-11-01 00:54:57.908 305 16340.60 136.59 51165.37 88888.00 2015-11-01 00:54:58.408 305 16340.61 136.55 51165.42 88888.00 2015-11-01 00:54:58.908 305 16340.63 136.53 51165.39 88888.00 2015-11-01 00:54:59.408 305 16340.65 136.48 51165.36 88888.00 2015-11-01 00:54:59.908 305 16340.58 136.54 51165.40 88888.00 2015-11-01 00:55:00.408 305 16340.58 136.59 51165.45 88888.00 2015-11-01 00:55:00.908 305 16340.58 136.63 51165.40 88888.00 2015-11-01 00:55:01.408 305 16340.54 136.60 51165.38 88888.00 2015-11-01 00:55:01.908 305 16340.55 136.60 51165.34 88888.00 2015-11-01 00:55:02.408 305 16340.58 136.57 51165.37 88888.00 2015-11-01 00:55:02.908 305 16340.57 136.59 51165.39 88888.00 2015-11-01 00:55:03.408 305 16340.58 136.61 51165.47 88888.00 2015-11-01 00:55:03.908 305 16340.58 136.60 51165.44 88888.00 2015-11-01 00:55:04.408 305 16340.54 136.60 51165.45 88888.00 2015-11-01 00:55:04.908 305 16340.56 136.59 51165.46 88888.00 2015-11-01 00:55:05.408 305 16340.56 136.61 51165.45 88888.00 2015-11-01 00:55:05.908 305 16340.60 136.63 51165.38 88888.00 2015-11-01 00:55:06.408 305 16340.60 136.68 51165.40 88888.00 2015-11-01 00:55:06.908 305 16340.57 136.68 51165.36 88888.00 2015-11-01 00:55:07.408 305 16340.58 136.63 51165.36 88888.00 2015-11-01 00:55:07.908 305 16340.55 136.57 51165.36 88888.00 2015-11-01 00:55:08.408 305 16340.55 136.56 51165.36 88888.00 2015-11-01 00:55:08.908 305 16340.57 136.61 51165.42 88888.00 2015-11-01 00:55:09.408 305 16340.56 136.60 51165.38 88888.00 2015-11-01 00:55:09.908 305 16340.60 136.59 51165.35 88888.00 2015-11-01 00:55:10.408 305 16340.60 136.56 51165.38 88888.00 2015-11-01 00:55:10.908 305 16340.58 136.64 51165.37 88888.00 2015-11-01 00:55:11.408 305 16340.58 136.67 51165.35 88888.00 2015-11-01 00:55:11.908 305 16340.57 136.62 51165.39 88888.00 2015-11-01 00:55:12.408 305 16340.62 136.57 51165.47 88888.00 2015-11-01 00:55:12.908 305 16340.61 136.57 51165.37 88888.00 2015-11-01 00:55:13.408 305 16340.58 136.54 51165.29 88888.00 2015-11-01 00:55:13.908 305 16340.63 136.57 51165.39 88888.00 2015-11-01 00:55:14.408 305 16340.60 136.63 51165.47 88888.00 2015-11-01 00:55:14.908 305 16340.61 136.71 51165.48 88888.00 2015-11-01 00:55:15.408 305 16340.64 136.73 51165.44 88888.00 2015-11-01 00:55:15.908 305 16340.63 136.69 51165.42 88888.00 2015-11-01 00:55:16.408 305 16340.64 136.67 51165.46 88888.00 2015-11-01 00:55:16.908 305 16340.65 136.65 51165.42 88888.00 2015-11-01 00:55:17.409 305 16340.64 136.69 51165.42 88888.00 2015-11-01 00:55:17.909 305 16340.62 136.73 51165.42 88888.00 2015-11-01 00:55:18.409 305 16340.64 136.72 51165.42 88888.00 2015-11-01 00:55:18.909 305 16340.64 136.70 51165.37 88888.00 2015-11-01 00:55:19.409 305 16340.65 136.76 51165.38 88888.00 2015-11-01 00:55:19.909 305 16340.67 136.81 51165.40 88888.00 2015-11-01 00:55:20.409 305 16340.67 136.76 51165.45 88888.00 2015-11-01 00:55:20.909 305 16340.71 136.73 51165.40 88888.00 2015-11-01 00:55:21.409 305 16340.70 136.72 51165.40 88888.00 2015-11-01 00:55:21.909 305 16340.70 136.72 51165.38 88888.00 2015-11-01 00:55:22.409 305 16340.72 136.73 51165.39 88888.00 2015-11-01 00:55:22.909 305 16340.71 136.74 51165.38 88888.00 2015-11-01 00:55:23.409 305 16340.69 136.81 51165.36 88888.00 2015-11-01 00:55:23.909 305 16340.70 136.79 51165.33 88888.00 2015-11-01 00:55:24.409 305 16340.73 136.79 51165.34 88888.00 2015-11-01 00:55:24.909 305 16340.73 136.85 51165.27 88888.00 2015-11-01 00:55:25.409 305 16340.75 136.87 51165.30 88888.00 2015-11-01 00:55:25.909 305 16340.76 136.83 51165.37 88888.00 2015-11-01 00:55:26.409 305 16340.79 136.86 51165.45 88888.00 2015-11-01 00:55:26.909 305 16340.79 136.89 51165.51 88888.00 2015-11-01 00:55:27.409 305 16340.78 136.83 51165.49 88888.00 2015-11-01 00:55:27.909 305 16340.75 136.79 51165.44 88888.00 2015-11-01 00:55:28.409 305 16340.76 136.79 51165.38 88888.00 2015-11-01 00:55:28.909 305 16340.79 136.82 51165.44 88888.00 2015-11-01 00:55:29.409 305 16340.81 136.82 51165.44 88888.00 2015-11-01 00:55:29.909 305 16340.79 136.79 51165.44 88888.00 2015-11-01 00:55:30.409 305 16340.79 136.85 51165.48 88888.00 2015-11-01 00:55:30.909 305 16340.80 136.86 51165.44 88888.00 2015-11-01 00:55:31.409 305 16340.80 136.82 51165.52 88888.00 2015-11-01 00:55:31.909 305 16340.76 136.86 51165.57 88888.00 2015-11-01 00:55:32.409 305 16340.75 136.85 51165.58 88888.00 2015-11-01 00:55:32.909 305 16340.76 136.82 51165.58 88888.00 2015-11-01 00:55:33.409 305 16340.74 136.82 51165.54 88888.00 2015-11-01 00:55:33.909 305 16340.74 136.82 51165.54 88888.00 2015-11-01 00:55:34.409 305 16340.76 136.85 51165.48 88888.00 2015-11-01 00:55:34.909 305 16340.78 136.81 51165.49 88888.00 2015-11-01 00:55:35.409 305 16340.79 136.81 51165.52 88888.00 2015-11-01 00:55:35.909 305 16340.82 136.81 51165.54 88888.00 2015-11-01 00:55:36.409 305 16340.83 136.85 51165.57 88888.00 2015-11-01 00:55:36.909 305 16340.83 136.86 51165.61 88888.00 2015-11-01 00:55:37.409 305 16340.81 136.80 51165.63 88888.00 2015-11-01 00:55:37.909 305 16340.80 136.77 51165.63 88888.00 2015-11-01 00:55:38.409 305 16340.81 136.79 51165.56 88888.00 2015-11-01 00:55:38.909 305 16340.78 136.79 51165.54 88888.00 2015-11-01 00:55:39.409 305 16340.76 136.81 51165.53 88888.00 2015-11-01 00:55:39.909 305 16340.83 136.81 51165.47 88888.00 2015-11-01 00:55:40.409 305 16340.85 136.81 51165.48 88888.00 2015-11-01 00:55:40.909 305 16340.82 136.86 51165.48 88888.00 2015-11-01 00:55:41.409 305 16340.80 136.89 51165.58 88888.00 2015-11-01 00:55:41.909 305 16340.83 136.89 51165.65 88888.00 2015-11-01 00:55:42.409 305 16340.88 136.87 51165.56 88888.00 2015-11-01 00:55:42.909 305 16340.93 136.89 51165.53 88888.00 2015-11-01 00:55:43.409 305 16340.92 136.90 51165.56 88888.00 2015-11-01 00:55:43.909 305 16340.90 136.95 51165.57 88888.00 2015-11-01 00:55:44.409 305 16340.89 136.95 51165.61 88888.00 2015-11-01 00:55:44.909 305 16340.89 136.94 51165.56 88888.00 2015-11-01 00:55:45.409 305 16340.89 136.89 51165.55 88888.00 2015-11-01 00:55:45.909 305 16340.88 136.90 51165.58 88888.00 2015-11-01 00:55:46.409 305 16340.85 136.88 51165.63 88888.00 2015-11-01 00:55:46.909 305 16340.85 136.87 51165.63 88888.00 2015-11-01 00:55:47.409 305 16340.87 136.90 51165.64 88888.00 2015-11-01 00:55:47.909 305 16340.85 136.93 51165.59 88888.00 2015-11-01 00:55:48.409 305 16340.85 136.94 51165.54 88888.00 2015-11-01 00:55:48.909 305 16340.84 136.94 51165.56 88888.00 2015-11-01 00:55:49.409 305 16340.87 136.95 51165.55 88888.00 2015-11-01 00:55:49.909 305 16340.84 136.93 51165.54 88888.00 2015-11-01 00:55:50.409 305 16340.84 136.94 51165.54 88888.00 2015-11-01 00:55:50.909 305 16340.87 136.93 51165.53 88888.00 2015-11-01 00:55:51.409 305 16340.83 136.89 51165.47 88888.00 2015-11-01 00:55:51.909 305 16340.85 136.94 51165.43 88888.00 2015-11-01 00:55:52.410 305 16340.87 136.89 51165.46 88888.00 2015-11-01 00:55:52.910 305 16340.85 136.87 51165.51 88888.00 2015-11-01 00:55:53.410 305 16340.88 136.90 51165.58 88888.00 2015-11-01 00:55:53.910 305 16340.87 136.94 51165.66 88888.00 2015-11-01 00:55:54.410 305 16340.89 136.94 51165.67 88888.00 2015-11-01 00:55:54.910 305 16340.93 136.98 51165.66 88888.00 2015-11-01 00:55:55.410 305 16340.92 136.94 51165.70 88888.00 2015-11-01 00:55:55.910 305 16340.90 136.95 51165.70 88888.00 2015-11-01 00:55:56.410 305 16340.92 136.99 51165.64 88888.00 2015-11-01 00:55:56.910 305 16340.93 136.99 51165.57 88888.00 2015-11-01 00:55:57.410 305 16340.97 136.99 51165.56 88888.00 2015-11-01 00:55:57.910 305 16340.93 136.98 51165.57 88888.00 2015-11-01 00:55:58.410 305 16340.92 136.97 51165.56 88888.00 2015-11-01 00:55:58.910 305 16340.99 137.00 51165.64 88888.00 2015-11-01 00:55:59.410 305 16340.97 136.99 51165.64 88888.00 2015-11-01 00:55:59.910 305 16340.93 136.97 51165.65 88888.00 2015-11-01 00:56:00.410 305 16340.97 136.98 51165.62 88888.00 2015-11-01 00:56:00.910 305 16340.91 136.98 51165.61 88888.00 2015-11-01 00:56:01.410 305 16340.91 136.99 51165.64 88888.00 2015-11-01 00:56:01.910 305 16340.96 137.04 51165.75 88888.00 2015-11-01 00:56:02.410 305 16340.96 136.99 51165.72 88888.00 2015-11-01 00:56:02.910 305 16341.00 137.03 51165.65 88888.00 2015-11-01 00:56:03.410 305 16341.00 137.05 51165.66 88888.00 2015-11-01 00:56:03.910 305 16340.97 137.02 51165.70 88888.00 2015-11-01 00:56:04.410 305 16340.96 137.03 51165.73 88888.00 2015-11-01 00:56:04.910 305 16340.96 137.04 51165.70 88888.00 2015-11-01 00:56:05.410 305 16340.98 137.08 51165.66 88888.00 2015-11-01 00:56:05.910 305 16340.99 137.14 51165.72 88888.00 2015-11-01 00:56:06.410 305 16341.01 137.15 51165.71 88888.00 2015-11-01 00:56:06.910 305 16340.99 137.09 51165.67 88888.00 2015-11-01 00:56:07.410 305 16341.00 137.08 51165.67 88888.00 2015-11-01 00:56:07.910 305 16340.99 137.12 51165.58 88888.00 2015-11-01 00:56:08.410 305 16340.99 137.09 51165.57 88888.00 2015-11-01 00:56:08.910 305 16340.96 137.08 51165.63 88888.00 2015-11-01 00:56:09.410 305 16340.97 137.12 51165.62 88888.00 2015-11-01 00:56:09.910 305 16340.97 137.11 51165.61 88888.00 2015-11-01 00:56:10.410 305 16341.02 137.14 51165.67 88888.00 2015-11-01 00:56:10.910 305 16341.01 137.14 51165.71 88888.00 2015-11-01 00:56:11.410 305 16340.99 137.13 51165.73 88888.00 2015-11-01 00:56:11.910 305 16341.04 137.18 51165.80 88888.00 2015-11-01 00:56:12.410 305 16340.97 137.20 51165.77 88888.00 2015-11-01 00:56:12.910 305 16340.97 137.18 51165.76 88888.00 2015-11-01 00:56:13.410 305 16341.00 137.18 51165.72 88888.00 2015-11-01 00:56:13.910 305 16340.97 137.22 51165.66 88888.00 2015-11-01 00:56:14.410 305 16340.92 137.20 51165.65 88888.00 2015-11-01 00:56:14.910 305 16340.91 137.20 51165.63 88888.00 2015-11-01 00:56:15.410 305 16340.98 137.18 51165.63 88888.00 2015-11-01 00:56:15.910 305 16340.97 137.13 51165.68 88888.00 2015-11-01 00:56:16.410 305 16340.93 137.17 51165.73 88888.00 2015-11-01 00:56:16.910 305 16340.93 137.17 51165.72 88888.00 2015-11-01 00:56:17.410 305 16340.95 137.17 51165.70 88888.00 2015-11-01 00:56:17.910 305 16340.95 137.16 51165.65 88888.00 2015-11-01 00:56:18.410 305 16340.98 137.17 51165.63 88888.00 2015-11-01 00:56:18.910 305 16340.95 137.22 51165.62 88888.00 2015-11-01 00:56:19.410 305 16340.92 137.22 51165.63 88888.00 2015-11-01 00:56:19.910 305 16340.91 137.26 51165.68 88888.00 2015-11-01 00:56:20.410 305 16340.96 137.23 51165.70 88888.00 2015-11-01 00:56:20.910 305 16340.99 137.23 51165.67 88888.00 2015-11-01 00:56:21.410 305 16340.98 137.29 51165.73 88888.00 2015-11-01 00:56:21.910 305 16340.97 137.32 51165.71 88888.00 2015-11-01 00:56:22.411 305 16341.00 137.35 51165.70 88888.00 2015-11-01 00:56:22.911 305 16341.02 137.38 51165.68 88888.00 2015-11-01 00:56:23.411 305 16341.04 137.34 51165.70 88888.00 2015-11-01 00:56:23.911 305 16341.02 137.33 51165.68 88888.00 2015-11-01 00:56:24.411 305 16341.04 137.34 51165.67 88888.00 2015-11-01 00:56:24.911 305 16341.08 137.33 51165.71 88888.00 2015-11-01 00:56:25.411 305 16341.07 137.39 51165.72 88888.00 2015-11-01 00:56:25.911 305 16341.04 137.41 51165.76 88888.00 2015-11-01 00:56:26.411 305 16341.04 137.39 51165.80 88888.00 2015-11-01 00:56:26.911 305 16341.00 137.35 51165.83 88888.00 2015-11-01 00:56:27.411 305 16341.00 137.38 51165.80 88888.00 2015-11-01 00:56:27.911 305 16340.99 137.38 51165.79 88888.00 2015-11-01 00:56:28.411 305 16340.99 137.39 51165.74 88888.00 2015-11-01 00:56:28.911 305 16341.01 137.44 51165.75 88888.00 2015-11-01 00:56:29.411 305 16341.04 137.46 51165.73 88888.00 2015-11-01 00:56:29.911 305 16341.04 137.46 51165.72 88888.00 2015-11-01 00:56:30.411 305 16341.04 137.46 51165.67 88888.00 2015-11-01 00:56:30.911 305 16341.04 137.48 51165.64 88888.00 2015-11-01 00:56:31.411 305 16341.05 137.41 51165.67 88888.00 2015-11-01 00:56:31.911 305 16341.06 137.42 51165.70 88888.00 2015-11-01 00:56:32.411 305 16341.05 137.46 51165.71 88888.00 2015-11-01 00:56:32.911 305 16341.07 137.52 51165.59 88888.00 2015-11-01 00:56:33.411 305 16341.06 137.51 51165.63 88888.00 2015-11-01 00:56:33.911 305 16341.04 137.51 51165.68 88888.00 2015-11-01 00:56:34.411 305 16341.01 137.50 51165.65 88888.00 2015-11-01 00:56:34.911 305 16340.98 137.44 51165.66 88888.00 2015-11-01 00:56:35.411 305 16341.00 137.47 51165.68 88888.00 2015-11-01 00:56:35.911 305 16341.01 137.44 51165.70 88888.00 2015-11-01 00:56:36.411 305 16341.05 137.44 51165.73 88888.00 2015-11-01 00:56:36.911 305 16341.11 137.44 51165.76 88888.00 2015-11-01 00:56:37.411 305 16341.10 137.46 51165.74 88888.00 2015-11-01 00:56:37.911 305 16341.13 137.43 51165.72 88888.00 2015-11-01 00:56:38.411 305 16341.10 137.42 51165.72 88888.00 2015-11-01 00:56:38.911 305 16341.07 137.44 51165.70 88888.00 2015-11-01 00:56:39.411 305 16341.10 137.51 51165.66 88888.00 2015-11-01 00:56:39.911 305 16341.10 137.48 51165.68 88888.00 2015-11-01 00:56:40.411 305 16341.13 137.52 51165.71 88888.00 2015-11-01 00:56:40.911 305 16341.08 137.56 51165.66 88888.00 2015-11-01 00:56:41.411 305 16341.07 137.63 51165.67 88888.00 2015-11-01 00:56:41.911 305 16341.08 137.64 51165.67 88888.00 2015-11-01 00:56:42.411 305 16341.11 137.64 51165.64 88888.00 2015-11-01 00:56:42.911 305 16341.13 137.61 51165.66 88888.00 2015-11-01 00:56:43.411 305 16341.09 137.58 51165.71 88888.00 2015-11-01 00:56:43.911 305 16341.09 137.59 51165.72 88888.00 2015-11-01 00:56:44.411 305 16341.11 137.60 51165.68 88888.00 2015-11-01 00:56:44.911 305 16341.11 137.68 51165.74 88888.00 2015-11-01 00:56:45.411 305 16341.16 137.72 51165.75 88888.00 2015-11-01 00:56:45.911 305 16341.19 137.69 51165.76 88888.00 2015-11-01 00:56:46.411 305 16341.17 137.67 51165.75 88888.00 2015-11-01 00:56:46.911 305 16341.14 137.65 51165.77 88888.00 2015-11-01 00:56:47.411 305 16341.15 137.69 51165.76 88888.00 2015-11-01 00:56:47.911 305 16341.14 137.72 51165.67 88888.00 2015-11-01 00:56:48.411 305 16341.11 137.74 51165.63 88888.00 2015-11-01 00:56:48.911 305 16341.14 137.73 51165.66 88888.00 2015-11-01 00:56:49.411 305 16341.17 137.70 51165.71 88888.00 2015-11-01 00:56:49.911 305 16341.19 137.69 51165.70 88888.00 2015-11-01 00:56:50.411 305 16341.19 137.74 51165.68 88888.00 2015-11-01 00:56:50.911 305 16341.16 137.75 51165.74 88888.00 2015-11-01 00:56:51.411 305 16341.17 137.75 51165.72 88888.00 2015-11-01 00:56:51.911 305 16341.17 137.78 51165.67 88888.00 2015-11-01 00:56:52.411 305 16341.19 137.75 51165.62 88888.00 2015-11-01 00:56:52.911 305 16341.20 137.75 51165.59 88888.00 2015-11-01 00:56:53.411 305 16341.19 137.77 51165.63 88888.00 2015-11-01 00:56:53.911 305 16341.19 137.75 51165.71 88888.00 2015-11-01 00:56:54.411 305 16341.18 137.76 51165.70 88888.00 2015-11-01 00:56:54.911 305 16341.15 137.75 51165.64 88888.00 2015-11-01 00:56:55.411 305 16341.14 137.75 51165.63 88888.00 2015-11-01 00:56:55.911 305 16341.20 137.78 51165.66 88888.00 2015-11-01 00:56:56.411 305 16341.20 137.77 51165.73 88888.00 2015-11-01 00:56:56.911 305 16341.22 137.78 51165.82 88888.00 2015-11-01 00:56:57.412 305 16341.24 137.81 51165.79 88888.00 2015-11-01 00:56:57.912 305 16341.29 137.81 51165.72 88888.00 2015-11-01 00:56:58.412 305 16341.29 137.86 51165.75 88888.00 2015-11-01 00:56:58.912 305 16341.31 137.90 51165.80 88888.00 2015-11-01 00:56:59.412 305 16341.27 137.87 51165.80 88888.00 2015-11-01 00:56:59.912 305 16341.26 137.81 51165.83 88888.00 2015-11-01 00:57:00.412 305 16341.22 137.81 51165.81 88888.00 2015-11-01 00:57:00.912 305 16341.22 137.81 51165.84 88888.00 2015-11-01 00:57:01.412 305 16341.22 137.82 51165.83 88888.00 2015-11-01 00:57:01.912 305 16341.23 137.85 51165.89 88888.00 2015-11-01 00:57:02.412 305 16341.20 137.90 51165.95 88888.00 2015-11-01 00:57:02.912 305 16341.22 137.94 51165.91 88888.00 2015-11-01 00:57:03.412 305 16341.25 137.95 51165.85 88888.00 2015-11-01 00:57:03.912 305 16341.26 137.94 51165.84 88888.00 2015-11-01 00:57:04.412 305 16341.25 137.96 51165.80 88888.00 2015-11-01 00:57:04.912 305 16341.31 137.94 51165.86 88888.00 2015-11-01 00:57:05.412 305 16341.32 137.94 51165.85 88888.00 2015-11-01 00:57:05.912 305 16341.31 137.95 51165.84 88888.00 2015-11-01 00:57:06.412 305 16341.34 137.93 51165.84 88888.00 2015-11-01 00:57:06.912 305 16341.33 137.90 51165.89 88888.00 2015-11-01 00:57:07.412 305 16341.28 137.90 51165.88 88888.00 2015-11-01 00:57:07.912 305 16341.28 137.90 51165.84 88888.00 2015-11-01 00:57:08.412 305 16341.32 137.92 51165.84 88888.00 2015-11-01 00:57:08.912 305 16341.31 137.94 51165.83 88888.00 2015-11-01 00:57:09.412 305 16341.27 137.94 51165.80 88888.00 2015-11-01 00:57:09.912 305 16341.29 137.92 51165.85 88888.00 2015-11-01 00:57:10.412 305 16341.28 137.96 51165.82 88888.00 2015-11-01 00:57:10.912 305 16341.29 137.95 51165.83 88888.00 2015-11-01 00:57:11.412 305 16341.31 137.92 51165.83 88888.00 2015-11-01 00:57:11.912 305 16341.32 137.98 51165.86 88888.00 2015-11-01 00:57:12.412 305 16341.33 138.01 51165.83 88888.00 2015-11-01 00:57:12.912 305 16341.35 137.99 51165.79 88888.00 2015-11-01 00:57:13.412 305 16341.35 137.99 51165.77 88888.00 2015-11-01 00:57:13.912 305 16341.38 137.95 51165.83 88888.00 2015-11-01 00:57:14.412 305 16341.40 137.94 51165.82 88888.00 2015-11-01 00:57:14.912 305 16341.42 137.90 51165.84 88888.00 2015-11-01 00:57:15.412 305 16341.40 137.95 51165.83 88888.00 2015-11-01 00:57:15.912 305 16341.36 137.92 51165.88 88888.00 2015-11-01 00:57:16.412 305 16341.38 137.91 51165.89 88888.00 2015-11-01 00:57:16.912 305 16341.42 137.92 51165.88 88888.00 2015-11-01 00:57:17.412 305 16341.40 137.95 51165.81 88888.00 2015-11-01 00:57:17.912 305 16341.38 137.99 51165.79 88888.00 2015-11-01 00:57:18.412 305 16341.43 138.00 51165.82 88888.00 2015-11-01 00:57:18.912 305 16341.44 138.00 51165.90 88888.00 2015-11-01 00:57:19.412 305 16341.41 137.99 51165.90 88888.00 2015-11-01 00:57:19.912 305 16341.43 137.93 51165.85 88888.00 2015-11-01 00:57:20.412 305 16341.44 137.94 51165.83 88888.00 2015-11-01 00:57:20.912 305 16341.40 138.03 51165.86 88888.00 2015-11-01 00:57:21.412 305 16341.40 138.04 51165.83 88888.00 2015-11-01 00:57:21.912 305 16341.40 137.95 51165.85 88888.00 2015-11-01 00:57:22.412 305 16341.46 137.92 51165.81 88888.00 2015-11-01 00:57:22.912 305 16341.45 137.98 51165.79 88888.00 2015-11-01 00:57:23.412 305 16341.42 138.03 51165.82 88888.00 2015-11-01 00:57:23.912 305 16341.44 138.05 51165.83 88888.00 2015-11-01 00:57:24.412 305 16341.42 138.00 51165.80 88888.00 2015-11-01 00:57:24.912 305 16341.44 138.00 51165.74 88888.00 2015-11-01 00:57:25.412 305 16341.45 138.00 51165.80 88888.00 2015-11-01 00:57:25.912 305 16341.50 138.01 51165.85 88888.00 2015-11-01 00:57:26.412 305 16341.45 138.05 51165.88 88888.00 2015-11-01 00:57:26.912 305 16341.46 138.12 51165.83 88888.00 2015-11-01 00:57:27.413 305 16341.42 138.07 51165.84 88888.00 2015-11-01 00:57:27.913 305 16341.40 138.05 51165.84 88888.00 2015-11-01 00:57:28.413 305 16341.43 138.09 51165.82 88888.00 2015-11-01 00:57:28.913 305 16341.49 138.11 51165.79 88888.00 2015-11-01 00:57:29.413 305 16341.50 138.12 51165.76 88888.00 2015-11-01 00:57:29.913 305 16341.49 138.16 51165.82 88888.00 2015-11-01 00:57:30.413 305 16341.45 138.17 51165.83 88888.00 2015-11-01 00:57:30.913 305 16341.45 138.12 51165.80 88888.00 2015-11-01 00:57:31.413 305 16341.48 138.12 51165.81 88888.00 2015-11-01 00:57:31.913 305 16341.46 138.16 51165.83 88888.00 2015-11-01 00:57:32.413 305 16341.52 138.19 51165.86 88888.00 2015-11-01 00:57:32.913 305 16341.55 138.18 51165.81 88888.00 2015-11-01 00:57:33.413 305 16341.57 138.16 51165.81 88888.00 2015-11-01 00:57:33.913 305 16341.54 138.16 51165.82 88888.00 2015-11-01 00:57:34.413 305 16341.57 138.18 51165.82 88888.00 2015-11-01 00:57:34.913 305 16341.62 138.21 51165.81 88888.00 2015-11-01 00:57:35.413 305 16341.63 138.26 51165.82 88888.00 2015-11-01 00:57:35.913 305 16341.62 138.24 51165.81 88888.00 2015-11-01 00:57:36.413 305 16341.60 138.17 51165.74 88888.00 2015-11-01 00:57:36.913 305 16341.59 138.16 51165.76 88888.00 2015-11-01 00:57:37.413 305 16341.61 138.11 51165.72 88888.00 2015-11-01 00:57:37.913 305 16341.62 138.11 51165.68 88888.00 2015-11-01 00:57:38.413 305 16341.61 138.10 51165.71 88888.00 2015-11-01 00:57:38.913 305 16341.55 138.12 51165.75 88888.00 2015-11-01 00:57:39.413 305 16341.55 138.11 51165.77 88888.00 2015-11-01 00:57:39.913 305 16341.58 138.12 51165.82 88888.00 2015-11-01 00:57:40.413 305 16341.59 138.12 51165.83 88888.00 2015-11-01 00:57:40.913 305 16341.60 138.11 51165.84 88888.00 2015-11-01 00:57:41.413 305 16341.58 138.08 51165.84 88888.00 2015-11-01 00:57:41.913 305 16341.59 138.08 51165.85 88888.00 2015-11-01 00:57:42.413 305 16341.58 138.08 51165.82 88888.00 2015-11-01 00:57:42.913 305 16341.59 138.10 51165.75 88888.00 2015-11-01 00:57:43.413 305 16341.57 138.12 51165.76 88888.00 2015-11-01 00:57:43.913 305 16341.58 138.18 51165.68 88888.00 2015-11-01 00:57:44.413 305 16341.61 138.17 51165.65 88888.00 2015-11-01 00:57:44.913 305 16341.58 138.11 51165.71 88888.00 2015-11-01 00:57:45.413 305 16341.58 138.09 51165.66 88888.00 2015-11-01 00:57:45.913 305 16341.60 138.19 51165.68 88888.00 2015-11-01 00:57:46.413 305 16341.59 138.18 51165.74 88888.00 2015-11-01 00:57:46.913 305 16341.58 138.17 51165.76 88888.00 2015-11-01 00:57:47.413 305 16341.58 138.17 51165.79 88888.00 2015-11-01 00:57:47.913 305 16341.60 138.19 51165.79 88888.00 2015-11-01 00:57:48.413 305 16341.62 138.19 51165.76 88888.00 2015-11-01 00:57:48.913 305 16341.66 138.19 51165.76 88888.00 2015-11-01 00:57:49.413 305 16341.67 138.26 51165.80 88888.00 2015-11-01 00:57:49.913 305 16341.68 138.25 51165.77 88888.00 2015-11-01 00:57:50.413 305 16341.69 138.19 51165.81 88888.00 2015-11-01 00:57:50.913 305 16341.67 138.19 51165.79 88888.00 2015-11-01 00:57:51.413 305 16341.63 138.17 51165.73 88888.00 2015-11-01 00:57:51.913 305 16341.61 138.22 51165.76 88888.00 2015-11-01 00:57:52.413 305 16341.62 138.26 51165.82 88888.00 2015-11-01 00:57:52.913 305 16341.61 138.22 51165.79 88888.00 2015-11-01 00:57:53.413 305 16341.61 138.18 51165.79 88888.00 2015-11-01 00:57:53.913 305 16341.61 138.20 51165.85 88888.00 2015-11-01 00:57:54.413 305 16341.63 138.19 51165.83 88888.00 2015-11-01 00:57:54.913 305 16341.64 138.18 51165.81 88888.00 2015-11-01 00:57:55.413 305 16341.68 138.20 51165.76 88888.00 2015-11-01 00:57:55.913 305 16341.69 138.22 51165.77 88888.00 2015-11-01 00:57:56.413 305 16341.71 138.21 51165.81 88888.00 2015-11-01 00:57:56.913 305 16341.71 138.20 51165.82 88888.00 2015-11-01 00:57:57.404 305 16341.71 138.26 51165.82 88888.00 2015-11-01 00:57:57.904 305 16341.76 138.27 51165.76 88888.00 2015-11-01 00:57:58.404 305 16341.78 138.26 51165.73 88888.00 2015-11-01 00:57:58.904 305 16341.78 138.28 51165.72 88888.00 2015-11-01 00:57:59.404 305 16341.77 138.25 51165.75 88888.00 2015-11-01 00:57:59.904 305 16341.77 138.24 51165.83 88888.00 2015-11-01 00:58:00.404 305 16341.76 138.25 51165.89 88888.00 2015-11-01 00:58:00.904 305 16341.77 138.28 51165.88 88888.00 2015-11-01 00:58:01.404 305 16341.76 138.29 51165.82 88888.00 2015-11-01 00:58:01.904 305 16341.75 138.29 51165.81 88888.00 2015-11-01 00:58:02.404 305 16341.71 138.27 51165.77 88888.00 2015-11-01 00:58:02.904 305 16341.76 138.26 51165.77 88888.00 2015-11-01 00:58:03.404 305 16341.79 138.29 51165.80 88888.00 2015-11-01 00:58:03.904 305 16341.77 138.30 51165.88 88888.00 2015-11-01 00:58:04.404 305 16341.77 138.26 51165.88 88888.00 2015-11-01 00:58:04.904 305 16341.78 138.21 51165.86 88888.00 2015-11-01 00:58:05.404 305 16341.79 138.19 51165.80 88888.00 2015-11-01 00:58:05.904 305 16341.80 138.22 51165.73 88888.00 2015-11-01 00:58:06.404 305 16341.80 138.21 51165.75 88888.00 2015-11-01 00:58:06.904 305 16341.79 138.18 51165.80 88888.00 2015-11-01 00:58:07.404 305 16341.80 138.22 51165.72 88888.00 2015-11-01 00:58:07.904 305 16341.82 138.30 51165.70 88888.00 2015-11-01 00:58:08.404 305 16341.87 138.36 51165.72 88888.00 2015-11-01 00:58:08.904 305 16341.87 138.27 51165.70 88888.00 2015-11-01 00:58:09.404 305 16341.88 138.24 51165.71 88888.00 2015-11-01 00:58:09.904 305 16341.90 138.25 51165.74 88888.00 2015-11-01 00:58:10.404 305 16341.90 138.22 51165.76 88888.00 2015-11-01 00:58:10.904 305 16341.90 138.18 51165.74 88888.00 2015-11-01 00:58:11.404 305 16341.92 138.17 51165.72 88888.00 2015-11-01 00:58:11.904 305 16341.94 138.19 51165.70 88888.00 2015-11-01 00:58:12.404 305 16341.94 138.20 51165.74 88888.00 2015-11-01 00:58:12.904 305 16341.94 138.25 51165.75 88888.00 2015-11-01 00:58:13.404 305 16341.90 138.30 51165.72 88888.00 2015-11-01 00:58:13.904 305 16341.90 138.29 51165.72 88888.00 2015-11-01 00:58:14.404 305 16341.87 138.26 51165.76 88888.00 2015-11-01 00:58:14.904 305 16341.87 138.21 51165.73 88888.00 2015-11-01 00:58:15.404 305 16341.87 138.22 51165.70 88888.00 2015-11-01 00:58:15.904 305 16341.90 138.21 51165.72 88888.00 2015-11-01 00:58:16.404 305 16341.90 138.21 51165.73 88888.00 2015-11-01 00:58:16.904 305 16341.92 138.20 51165.71 88888.00 2015-11-01 00:58:17.404 305 16341.90 138.21 51165.74 88888.00 2015-11-01 00:58:17.904 305 16341.93 138.20 51165.75 88888.00 2015-11-01 00:58:18.404 305 16341.92 138.21 51165.67 88888.00 2015-11-01 00:58:18.904 305 16341.97 138.17 51165.64 88888.00 2015-11-01 00:58:19.404 305 16341.99 138.18 51165.65 88888.00 2015-11-01 00:58:19.904 305 16341.93 138.18 51165.71 88888.00 2015-11-01 00:58:20.404 305 16341.92 138.17 51165.72 88888.00 2015-11-01 00:58:20.904 305 16341.92 138.18 51165.74 88888.00 2015-11-01 00:58:21.404 305 16341.90 138.22 51165.76 88888.00 2015-11-01 00:58:21.904 305 16341.90 138.25 51165.76 88888.00 2015-11-01 00:58:22.404 305 16341.90 138.27 51165.73 88888.00 2015-11-01 00:58:22.904 305 16341.93 138.33 51165.72 88888.00 2015-11-01 00:58:23.404 305 16341.94 138.34 51165.66 88888.00 2015-11-01 00:58:23.904 305 16341.94 138.25 51165.73 88888.00 2015-11-01 00:58:24.404 305 16341.90 138.16 51165.77 88888.00 2015-11-01 00:58:24.904 305 16341.88 138.15 51165.73 88888.00 2015-11-01 00:58:25.404 305 16341.87 138.20 51165.72 88888.00 2015-11-01 00:58:25.904 305 16341.92 138.20 51165.67 88888.00 2015-11-01 00:58:26.404 305 16341.94 138.18 51165.67 88888.00 2015-11-01 00:58:26.904 305 16341.94 138.19 51165.72 88888.00 2015-11-01 00:58:27.404 305 16341.94 138.26 51165.70 88888.00 2015-11-01 00:58:27.904 305 16341.94 138.31 51165.68 88888.00 2015-11-01 00:58:28.404 305 16341.89 138.25 51165.73 88888.00 2015-11-01 00:58:28.904 305 16341.89 138.20 51165.77 88888.00 2015-11-01 00:58:29.404 305 16341.96 138.22 51165.73 88888.00 2015-11-01 00:58:29.904 305 16341.98 138.28 51165.72 88888.00 2015-11-01 00:58:30.404 305 16341.92 138.25 51165.72 88888.00 2015-11-01 00:58:30.904 305 16341.93 138.20 51165.72 88888.00 2015-11-01 00:58:31.404 305 16341.92 138.22 51165.67 88888.00 2015-11-01 00:58:31.904 305 16341.89 138.26 51165.80 88888.00 2015-11-01 00:58:32.405 305 16341.92 138.26 51165.82 88888.00 2015-11-01 00:58:32.905 305 16341.89 138.22 51165.81 88888.00 2015-11-01 00:58:33.405 305 16341.93 138.18 51165.76 88888.00 2015-11-01 00:58:33.905 305 16341.97 138.20 51165.75 88888.00 2015-11-01 00:58:34.405 305 16341.98 138.21 51165.73 88888.00 2015-11-01 00:58:34.905 305 16341.95 138.13 51165.79 88888.00 2015-11-01 00:58:35.405 305 16341.97 138.15 51165.80 88888.00 2015-11-01 00:58:35.905 305 16341.97 138.15 51165.79 88888.00 2015-11-01 00:58:36.405 305 16341.97 138.13 51165.73 88888.00 2015-11-01 00:58:36.905 305 16341.94 138.17 51165.79 88888.00 2015-11-01 00:58:37.405 305 16341.94 138.17 51165.83 88888.00 2015-11-01 00:58:37.905 305 16341.98 138.18 51165.82 88888.00 2015-11-01 00:58:38.405 305 16342.01 138.19 51165.80 88888.00 2015-11-01 00:58:38.905 305 16342.03 138.21 51165.75 88888.00 2015-11-01 00:58:39.405 305 16342.04 138.24 51165.81 88888.00 2015-11-01 00:58:39.905 305 16342.02 138.18 51165.83 88888.00 2015-11-01 00:58:40.405 305 16341.98 138.17 51165.81 88888.00 2015-11-01 00:58:40.905 305 16341.98 138.22 51165.81 88888.00 2015-11-01 00:58:41.405 305 16341.97 138.21 51165.79 88888.00 2015-11-01 00:58:41.905 305 16341.99 138.17 51165.82 88888.00 2015-11-01 00:58:42.405 305 16341.96 138.17 51165.81 88888.00 2015-11-01 00:58:42.905 305 16341.97 138.17 51165.79 88888.00 2015-11-01 00:58:43.405 305 16341.98 138.22 51165.74 88888.00 2015-11-01 00:58:43.905 305 16342.01 138.24 51165.72 88888.00 2015-11-01 00:58:44.405 305 16342.01 138.20 51165.73 88888.00 2015-11-01 00:58:44.905 305 16342.01 138.17 51165.76 88888.00 2015-11-01 00:58:45.405 305 16342.04 138.18 51165.80 88888.00 2015-11-01 00:58:45.905 305 16342.05 138.18 51165.79 88888.00 2015-11-01 00:58:46.405 305 16341.99 138.17 51165.81 88888.00 2015-11-01 00:58:46.905 305 16342.02 138.18 51165.90 88888.00 2015-11-01 00:58:47.405 305 16342.06 138.15 51165.90 88888.00 2015-11-01 00:58:47.905 305 16342.06 138.19 51165.80 88888.00 2015-11-01 00:58:48.405 305 16342.07 138.19 51165.75 88888.00 2015-11-01 00:58:48.905 305 16342.12 138.17 51165.76 88888.00 2015-11-01 00:58:49.405 305 16342.05 138.13 51165.81 88888.00 2015-11-01 00:58:49.905 305 16342.04 138.15 51165.76 88888.00 2015-11-01 00:58:50.405 305 16342.04 138.18 51165.75 88888.00 2015-11-01 00:58:50.905 305 16342.04 138.17 51165.75 88888.00 2015-11-01 00:58:51.405 305 16342.07 138.13 51165.81 88888.00 2015-11-01 00:58:51.905 305 16342.04 138.16 51165.84 88888.00 2015-11-01 00:58:52.405 305 16342.10 138.18 51165.86 88888.00 2015-11-01 00:58:52.905 305 16342.10 138.17 51165.88 88888.00 2015-11-01 00:58:53.405 305 16342.06 138.16 51165.82 88888.00 2015-11-01 00:58:53.905 305 16342.10 138.15 51165.75 88888.00 2015-11-01 00:58:54.405 305 16342.12 138.21 51165.79 88888.00 2015-11-01 00:58:54.905 305 16342.15 138.27 51165.83 88888.00 2015-11-01 00:58:55.405 305 16342.13 138.21 51165.76 88888.00 2015-11-01 00:58:55.905 305 16342.08 138.27 51165.73 88888.00 2015-11-01 00:58:56.405 305 16342.08 138.28 51165.73 88888.00 2015-11-01 00:58:56.905 305 16342.05 138.30 51165.79 88888.00 2015-11-01 00:58:57.405 305 16342.03 138.35 51165.79 88888.00 2015-11-01 00:58:57.905 305 16342.03 138.29 51165.70 88888.00 2015-11-01 00:58:58.405 305 16342.06 138.28 51165.64 88888.00 2015-11-01 00:58:58.905 305 16342.08 138.34 51165.66 88888.00 2015-11-01 00:58:59.405 305 16342.12 138.34 51165.68 88888.00 2015-11-01 00:58:59.905 305 16342.12 138.35 51165.74 88888.00 2015-11-01 00:59:00.405 305 16342.08 138.30 51165.82 88888.00 2015-11-01 00:59:00.905 305 16342.06 138.33 51165.79 88888.00 2015-11-01 00:59:01.405 305 16342.12 138.35 51165.79 88888.00 2015-11-01 00:59:01.905 305 16342.10 138.28 51165.77 88888.00 2015-11-01 00:59:02.406 305 16342.08 138.25 51165.81 88888.00 2015-11-01 00:59:02.906 305 16342.10 138.29 51165.80 88888.00 2015-11-01 00:59:03.406 305 16342.07 138.24 51165.76 88888.00 2015-11-01 00:59:03.906 305 16342.11 138.20 51165.74 88888.00 2015-11-01 00:59:04.406 305 16342.08 138.27 51165.77 88888.00 2015-11-01 00:59:04.906 305 16342.05 138.26 51165.79 88888.00 2015-11-01 00:59:05.406 305 16342.11 138.29 51165.80 88888.00 2015-11-01 00:59:05.906 305 16342.10 138.30 51165.81 88888.00 2015-11-01 00:59:06.406 305 16342.06 138.34 51165.80 88888.00 2015-11-01 00:59:06.906 305 16342.04 138.29 51165.77 88888.00 2015-11-01 00:59:07.406 305 16342.04 138.35 51165.84 88888.00 2015-11-01 00:59:07.906 305 16342.06 138.35 51165.84 88888.00 2015-11-01 00:59:08.406 305 16342.02 138.35 51165.84 88888.00 2015-11-01 00:59:08.906 305 16342.07 138.42 51165.85 88888.00 2015-11-01 00:59:09.406 305 16342.12 138.35 51165.84 88888.00 2015-11-01 00:59:09.906 305 16342.13 138.28 51165.82 88888.00 2015-11-01 00:59:10.406 305 16342.16 138.31 51165.81 88888.00 2015-11-01 00:59:10.906 305 16342.14 138.30 51165.81 88888.00 2015-11-01 00:59:11.406 305 16342.12 138.31 51165.80 88888.00 2015-11-01 00:59:11.906 305 16342.12 138.31 51165.85 88888.00 2015-11-01 00:59:12.406 305 16342.16 138.29 51165.82 88888.00 2015-11-01 00:59:12.906 305 16342.23 138.33 51165.79 88888.00 2015-11-01 00:59:13.406 305 16342.25 138.34 51165.75 88888.00 2015-11-01 00:59:13.906 305 16342.21 138.31 51165.80 88888.00 2015-11-01 00:59:14.406 305 16342.22 138.25 51165.77 88888.00 2015-11-01 00:59:14.906 305 16342.20 138.27 51165.83 88888.00 2015-11-01 00:59:15.406 305 16342.21 138.34 51165.86 88888.00 2015-11-01 00:59:15.906 305 16342.24 138.37 51165.81 88888.00 2015-11-01 00:59:16.406 305 16342.21 138.30 51165.82 88888.00 2015-11-01 00:59:16.906 305 16342.24 138.34 51165.80 88888.00 2015-11-01 00:59:17.406 305 16342.26 138.33 51165.81 88888.00 2015-11-01 00:59:17.906 305 16342.29 138.31 51165.83 88888.00 2015-11-01 00:59:18.406 305 16342.28 138.28 51165.83 88888.00 2015-11-01 00:59:18.906 305 16342.26 138.34 51165.76 88888.00 2015-11-01 00:59:19.406 305 16342.26 138.29 51165.77 88888.00 2015-11-01 00:59:19.906 305 16342.31 138.27 51165.80 88888.00 2015-11-01 00:59:20.406 305 16342.32 138.27 51165.75 88888.00 2015-11-01 00:59:20.906 305 16342.33 138.29 51165.81 88888.00 2015-11-01 00:59:21.406 305 16342.31 138.29 51165.84 88888.00 2015-11-01 00:59:21.906 305 16342.30 138.26 51165.82 88888.00 2015-11-01 00:59:22.406 305 16342.28 138.27 51165.77 88888.00 2015-11-01 00:59:22.906 305 16342.25 138.30 51165.80 88888.00 2015-11-01 00:59:23.406 305 16342.28 138.31 51165.85 88888.00 2015-11-01 00:59:23.906 305 16342.26 138.28 51165.83 88888.00 2015-11-01 00:59:24.406 305 16342.30 138.30 51165.86 88888.00 2015-11-01 00:59:24.906 305 16342.28 138.28 51165.92 88888.00 2015-11-01 00:59:25.406 305 16342.29 138.26 51165.94 88888.00 2015-11-01 00:59:25.906 305 16342.29 138.27 51165.90 88888.00 2015-11-01 00:59:26.406 305 16342.31 138.29 51165.82 88888.00 2015-11-01 00:59:26.906 305 16342.34 138.34 51165.84 88888.00 2015-11-01 00:59:27.406 305 16342.39 138.31 51165.85 88888.00 2015-11-01 00:59:27.906 305 16342.33 138.30 51165.82 88888.00 2015-11-01 00:59:28.406 305 16342.34 138.34 51165.81 88888.00 2015-11-01 00:59:28.906 305 16342.38 138.35 51165.75 88888.00 2015-11-01 00:59:29.406 305 16342.38 138.35 51165.74 88888.00 2015-11-01 00:59:29.906 305 16342.37 138.35 51165.76 88888.00 2015-11-01 00:59:30.406 305 16342.37 138.34 51165.83 88888.00 2015-11-01 00:59:30.906 305 16342.36 138.38 51165.82 88888.00 2015-11-01 00:59:31.406 305 16342.34 138.43 51165.80 88888.00 2015-11-01 00:59:31.906 305 16342.31 138.39 51165.79 88888.00 2015-11-01 00:59:32.406 305 16342.30 138.39 51165.68 88888.00 2015-11-01 00:59:32.906 305 16342.36 138.35 51165.63 88888.00 2015-11-01 00:59:33.406 305 16342.36 138.35 51165.73 88888.00 2015-11-01 00:59:33.906 305 16342.34 138.38 51165.73 88888.00 2015-11-01 00:59:34.406 305 16342.32 138.36 51165.72 88888.00 2015-11-01 00:59:34.906 305 16342.34 138.37 51165.72 88888.00 2015-11-01 00:59:35.406 305 16342.37 138.41 51165.68 88888.00 2015-11-01 00:59:35.906 305 16342.37 138.43 51165.76 88888.00 2015-11-01 00:59:36.406 305 16342.38 138.38 51165.81 88888.00 2015-11-01 00:59:36.906 305 16342.33 138.33 51165.81 88888.00 2015-11-01 00:59:37.407 305 16342.31 138.35 51165.79 88888.00 2015-11-01 00:59:37.907 305 16342.31 138.35 51165.76 88888.00 2015-11-01 00:59:38.407 305 16342.30 138.41 51165.81 88888.00 2015-11-01 00:59:38.907 305 16342.29 138.35 51165.83 88888.00 2015-11-01 00:59:39.407 305 16342.28 138.28 51165.85 88888.00 2015-11-01 00:59:39.907 305 16342.30 138.26 51165.79 88888.00 2015-11-01 00:59:40.407 305 16342.38 138.34 51165.81 88888.00 2015-11-01 00:59:40.907 305 16342.40 138.39 51165.82 88888.00 2015-11-01 00:59:41.407 305 16342.39 138.38 51165.81 88888.00 2015-11-01 00:59:41.907 305 16342.40 138.35 51165.84 88888.00 2015-11-01 00:59:42.407 305 16342.42 138.36 51165.84 88888.00 2015-11-01 00:59:42.907 305 16342.43 138.35 51165.83 88888.00 2015-11-01 00:59:43.407 305 16342.40 138.34 51165.80 88888.00 2015-11-01 00:59:43.907 305 16342.40 138.35 51165.74 88888.00 2015-11-01 00:59:44.407 305 16342.40 138.35 51165.71 88888.00 2015-11-01 00:59:44.907 305 16342.39 138.36 51165.68 88888.00 2015-11-01 00:59:45.407 305 16342.43 138.35 51165.73 88888.00 2015-11-01 00:59:45.907 305 16342.49 138.35 51165.81 88888.00 2015-11-01 00:59:46.407 305 16342.48 138.33 51165.85 88888.00 2015-11-01 00:59:46.907 305 16342.45 138.27 51165.83 88888.00 2015-11-01 00:59:47.407 305 16342.49 138.34 51165.82 88888.00 2015-11-01 00:59:47.907 305 16342.48 138.38 51165.81 88888.00 2015-11-01 00:59:48.407 305 16342.47 138.38 51165.85 88888.00 2015-11-01 00:59:48.907 305 16342.46 138.34 51165.84 88888.00 2015-11-01 00:59:49.407 305 16342.47 138.29 51165.85 88888.00 2015-11-01 00:59:49.907 305 16342.45 138.34 51165.82 88888.00 2015-11-01 00:59:50.407 305 16342.45 138.38 51165.83 88888.00 2015-11-01 00:59:50.907 305 16342.43 138.36 51165.85 88888.00 2015-11-01 00:59:51.407 305 16342.42 138.33 51165.90 88888.00 2015-11-01 00:59:51.907 305 16342.39 138.30 51165.90 88888.00 2015-11-01 00:59:52.407 305 16342.37 138.28 51165.89 88888.00 2015-11-01 00:59:52.907 305 16342.39 138.26 51165.86 88888.00 2015-11-01 00:59:53.407 305 16342.38 138.30 51165.90 88888.00 2015-11-01 00:59:53.907 305 16342.37 138.29 51165.92 88888.00 2015-11-01 00:59:54.407 305 16342.36 138.34 51165.89 88888.00 2015-11-01 00:59:54.907 305 16342.39 138.36 51165.85 88888.00 2015-11-01 00:59:55.407 305 16342.41 138.42 51165.81 88888.00 2015-11-01 00:59:55.907 305 16342.40 138.42 51165.79 88888.00 2015-11-01 00:59:56.407 305 16342.45 138.31 51165.84 88888.00 2015-11-01 00:59:56.907 305 16342.40 138.26 51165.84 88888.00 2015-11-01 00:59:57.407 305 16342.43 138.27 51165.83 88888.00 2015-11-01 00:59:57.907 305 16342.46 138.28 51165.73 88888.00 2015-11-01 00:59:58.407 305 16342.46 138.36 51165.68 88888.00 2015-11-01 00:59:58.907 305 16342.45 138.41 51165.72 88888.00 2015-11-01 00:59:59.407 305 16342.48 138.37 51165.71 88888.00 2015-11-01 00:59:59.907 305 16342.49 138.34 51165.74 88888.00 2015-11-01 01:00:00.407 305 16342.45 138.29 51165.76 88888.00 2015-11-01 01:00:00.907 305 16342.47 138.25 51165.75 88888.00 2015-11-01 01:00:01.407 305 16342.47 138.19 51165.77 88888.00 2015-11-01 01:00:01.907 305 16342.47 138.26 51165.83 88888.00 2015-11-01 01:00:02.407 305 16342.47 138.26 51165.89 88888.00 2015-11-01 01:00:02.907 305 16342.47 138.22 51165.80 88888.00 2015-11-01 01:00:03.407 305 16342.47 138.26 51165.77 88888.00 2015-11-01 01:00:03.907 305 16342.46 138.26 51165.77 88888.00 2015-11-01 01:00:04.407 305 16342.45 138.27 51165.81 88888.00 2015-11-01 01:00:04.907 305 16342.42 138.34 51165.82 88888.00 2015-11-01 01:00:05.408 305 16342.42 138.30 51165.80 88888.00 2015-11-01 01:00:05.908 305 16342.46 138.26 51165.74 88888.00 2015-11-01 01:00:06.408 305 16342.48 138.24 51165.72 88888.00 2015-11-01 01:00:06.908 305 16342.47 138.20 51165.74 88888.00 2015-11-01 01:00:07.408 305 16342.48 138.18 51165.75 88888.00 2015-11-01 01:00:07.908 305 16342.49 138.18 51165.80 88888.00 2015-11-01 01:00:08.408 305 16342.49 138.20 51165.84 88888.00 2015-11-01 01:00:08.908 305 16342.48 138.25 51165.83 88888.00 2015-11-01 01:00:09.408 305 16342.45 138.25 51165.81 88888.00 2015-11-01 01:00:09.908 305 16342.48 138.16 51165.80 88888.00 2015-11-01 01:00:10.408 305 16342.51 138.18 51165.86 88888.00 2015-11-01 01:00:10.908 305 16342.49 138.22 51165.81 88888.00 2015-11-01 01:00:11.408 305 16342.39 138.24 51165.83 88888.00 2015-11-01 01:00:11.908 305 16342.42 138.26 51165.84 88888.00 2015-11-01 01:00:12.408 305 16342.41 138.26 51165.88 88888.00 2015-11-01 01:00:12.908 305 16342.40 138.31 51165.82 88888.00 2015-11-01 01:00:13.408 305 16342.42 138.35 51165.77 88888.00 2015-11-01 01:00:13.908 305 16342.43 138.27 51165.74 88888.00 2015-11-01 01:00:14.408 305 16342.45 138.26 51165.72 88888.00 2015-11-01 01:00:14.908 305 16342.46 138.27 51165.77 88888.00 2015-11-01 01:00:15.408 305 16342.46 138.25 51165.80 88888.00 2015-11-01 01:00:15.908 305 16342.45 138.21 51165.75 88888.00 2015-11-01 01:00:16.408 305 16342.45 138.20 51165.74 88888.00 2015-11-01 01:00:16.908 305 16342.47 138.24 51165.80 88888.00 2015-11-01 01:00:17.408 305 16342.46 138.26 51165.80 88888.00 2015-11-01 01:00:17.908 305 16342.47 138.27 51165.75 88888.00 2015-11-01 01:00:18.408 305 16342.48 138.30 51165.73 88888.00 2015-11-01 01:00:18.908 305 16342.48 138.30 51165.71 88888.00 2015-11-01 01:00:19.408 305 16342.54 138.26 51165.71 88888.00 2015-11-01 01:00:19.908 305 16342.54 138.25 51165.76 88888.00 2015-11-01 01:00:20.408 305 16342.46 138.22 51165.85 88888.00 2015-11-01 01:00:20.908 305 16342.45 138.21 51165.90 88888.00 2015-11-01 01:00:21.408 305 16342.47 138.22 51165.86 88888.00 2015-11-01 01:00:21.908 305 16342.49 138.26 51165.79 88888.00 2015-11-01 01:00:22.408 305 16342.46 138.25 51165.72 88888.00 2015-11-01 01:00:22.908 305 16342.47 138.22 51165.67 88888.00 2015-11-01 01:00:23.408 305 16342.47 138.24 51165.70 88888.00 2015-11-01 01:00:23.908 305 16342.46 138.25 51165.70 88888.00 2015-11-01 01:00:24.408 305 16342.47 138.24 51165.73 88888.00 2015-11-01 01:00:24.908 305 16342.52 138.20 51165.74 88888.00 2015-11-01 01:00:25.408 305 16342.49 138.21 51165.74 88888.00 2015-11-01 01:00:25.908 305 16342.46 138.20 51165.73 88888.00 2015-11-01 01:00:26.408 305 16342.46 138.16 51165.73 88888.00 2015-11-01 01:00:26.908 305 16342.47 138.15 51165.71 88888.00 2015-11-01 01:00:27.408 305 16342.46 138.18 51165.74 88888.00 2015-11-01 01:00:27.908 305 16342.48 138.17 51165.85 88888.00 2015-11-01 01:00:28.408 305 16342.49 138.17 51165.80 88888.00 2015-11-01 01:00:28.908 305 16342.54 138.16 51165.74 88888.00 2015-11-01 01:00:29.408 305 16342.56 138.13 51165.79 88888.00 2015-11-01 01:00:29.908 305 16342.55 138.15 51165.81 88888.00 2015-11-01 01:00:30.408 305 16342.56 138.11 51165.79 88888.00 2015-11-01 01:00:30.908 305 16342.54 138.08 51165.77 88888.00 2015-11-01 01:00:31.408 305 16342.54 138.08 51165.77 88888.00 2015-11-01 01:00:31.908 305 16342.51 138.13 51165.79 88888.00 2015-11-01 01:00:32.408 305 16342.51 138.15 51165.76 88888.00 2015-11-01 01:00:32.908 305 16342.51 138.16 51165.74 88888.00 2015-11-01 01:00:33.408 305 16342.50 138.15 51165.77 88888.00 2015-11-01 01:00:33.908 305 16342.51 138.12 51165.73 88888.00 2015-11-01 01:00:34.408 305 16342.49 138.08 51165.73 88888.00 2015-11-01 01:00:34.908 305 16342.50 138.07 51165.73 88888.00 2015-11-01 01:00:35.408 305 16342.52 138.05 51165.75 88888.00 2015-11-01 01:00:35.908 305 16342.51 138.04 51165.75 88888.00 2015-11-01 01:00:36.408 305 16342.54 138.07 51165.76 88888.00 2015-11-01 01:00:36.908 305 16342.55 138.08 51165.76 88888.00 2015-11-01 01:00:37.408 305 16342.57 138.07 51165.79 88888.00 2015-11-01 01:00:37.908 305 16342.58 138.03 51165.84 88888.00 2015-11-01 01:00:38.408 305 16342.57 137.98 51165.82 88888.00 2015-11-01 01:00:38.908 305 16342.55 137.99 51165.83 88888.00 2015-11-01 01:00:39.408 305 16342.54 137.98 51165.83 88888.00 2015-11-01 01:00:39.908 305 16342.50 137.98 51165.85 88888.00 2015-11-01 01:00:40.409 305 16342.50 137.94 51165.80 88888.00 2015-11-01 01:00:40.909 305 16342.54 137.91 51165.73 88888.00 2015-11-01 01:00:41.409 305 16342.52 137.93 51165.79 88888.00 2015-11-01 01:00:41.909 305 16342.52 137.91 51165.81 88888.00 2015-11-01 01:00:42.409 305 16342.48 137.90 51165.83 88888.00 2015-11-01 01:00:42.909 305 16342.51 137.87 51165.81 88888.00 2015-11-01 01:00:43.409 305 16342.50 137.90 51165.74 88888.00 2015-11-01 01:00:43.909 305 16342.48 137.93 51165.66 88888.00 2015-11-01 01:00:44.409 305 16342.46 137.89 51165.65 88888.00 2015-11-01 01:00:44.909 305 16342.45 137.89 51165.66 88888.00 2015-11-01 01:00:45.409 305 16342.47 137.91 51165.70 88888.00 2015-11-01 01:00:45.909 305 16342.47 137.92 51165.72 88888.00 2015-11-01 01:00:46.409 305 16342.47 137.89 51165.71 88888.00 2015-11-01 01:00:46.909 305 16342.45 137.90 51165.74 88888.00 2015-11-01 01:00:47.409 305 16342.46 137.90 51165.73 88888.00 2015-11-01 01:00:47.909 305 16342.43 137.92 51165.77 88888.00 2015-11-01 01:00:48.409 305 16342.41 137.86 51165.73 88888.00 2015-11-01 01:00:48.909 305 16342.42 137.87 51165.74 88888.00 2015-11-01 01:00:49.409 305 16342.37 137.90 51165.74 88888.00 2015-11-01 01:00:49.909 305 16342.40 137.93 51165.67 88888.00 2015-11-01 01:00:50.409 305 16342.45 137.91 51165.66 88888.00 2015-11-01 01:00:50.909 305 16342.43 137.85 51165.72 88888.00 2015-11-01 01:00:51.409 305 16342.43 137.85 51165.81 88888.00 2015-11-01 01:00:51.909 305 16342.42 137.92 51165.83 88888.00 2015-11-01 01:00:52.409 305 16342.45 137.94 51165.79 88888.00 2015-11-01 01:00:52.909 305 16342.41 137.92 51165.79 88888.00 2015-11-01 01:00:53.409 305 16342.43 137.87 51165.79 88888.00 2015-11-01 01:00:53.909 305 16342.46 137.86 51165.72 88888.00 2015-11-01 01:00:54.409 305 16342.46 137.87 51165.79 88888.00 2015-11-01 01:00:54.909 305 16342.45 137.84 51165.82 88888.00 2015-11-01 01:00:55.409 305 16342.43 137.86 51165.79 88888.00 2015-11-01 01:00:55.909 305 16342.41 137.86 51165.81 88888.00 2015-11-01 01:00:56.409 305 16342.42 137.86 51165.81 88888.00 2015-11-01 01:00:56.909 305 16342.45 137.89 51165.80 88888.00 2015-11-01 01:00:57.409 305 16342.48 137.89 51165.74 88888.00 2015-11-01 01:00:57.909 305 16342.50 137.89 51165.67 88888.00 2015-11-01 01:00:58.409 305 16342.52 137.90 51165.74 88888.00 2015-11-01 01:00:58.909 305 16342.51 137.89 51165.76 88888.00 2015-11-01 01:00:59.409 305 16342.51 137.85 51165.68 88888.00 2015-11-01 01:00:59.909 305 16342.50 137.87 51165.67 88888.00 2015-11-01 01:01:00.409 305 16342.52 137.84 51165.70 88888.00 2015-11-01 01:01:00.909 305 16342.49 137.78 51165.66 88888.00 2015-11-01 01:01:01.409 305 16342.47 137.75 51165.70 88888.00 2015-11-01 01:01:01.909 305 16342.48 137.77 51165.72 88888.00 2015-11-01 01:01:02.409 305 16342.49 137.80 51165.82 88888.00 2015-11-01 01:01:02.909 305 16342.49 137.77 51165.80 88888.00 2015-11-01 01:01:03.409 305 16342.54 137.80 51165.70 88888.00 2015-11-01 01:01:03.909 305 16342.54 137.75 51165.75 88888.00 2015-11-01 01:01:04.409 305 16342.48 137.73 51165.85 88888.00 2015-11-01 01:01:04.909 305 16342.47 137.74 51165.83 88888.00 2015-11-01 01:01:05.409 305 16342.48 137.75 51165.77 88888.00 2015-11-01 01:01:05.909 305 16342.48 137.78 51165.77 88888.00 2015-11-01 01:01:06.409 305 16342.48 137.76 51165.77 88888.00 2015-11-01 01:01:06.909 305 16342.49 137.76 51165.82 88888.00 2015-11-01 01:01:07.409 305 16342.50 137.77 51165.75 88888.00 2015-11-01 01:01:07.909 305 16342.54 137.80 51165.72 88888.00 2015-11-01 01:01:08.409 305 16342.50 137.77 51165.68 88888.00 2015-11-01 01:01:08.909 305 16342.49 137.76 51165.67 88888.00 2015-11-01 01:01:09.409 305 16342.46 137.78 51165.71 88888.00 2015-11-01 01:01:09.909 305 16342.42 137.75 51165.79 88888.00 2015-11-01 01:01:10.410 305 16342.46 137.73 51165.81 88888.00 2015-11-01 01:01:10.910 305 16342.46 137.76 51165.79 88888.00 2015-11-01 01:01:11.410 305 16342.46 137.69 51165.77 88888.00 2015-11-01 01:01:11.910 305 16342.41 137.73 51165.77 88888.00 2015-11-01 01:01:12.410 305 16342.42 137.76 51165.74 88888.00 2015-11-01 01:01:12.910 305 16342.42 137.75 51165.71 88888.00 2015-11-01 01:01:13.410 305 16342.43 137.72 51165.71 88888.00 2015-11-01 01:01:13.910 305 16342.46 137.70 51165.70 88888.00 2015-11-01 01:01:14.410 305 16342.48 137.70 51165.67 88888.00 2015-11-01 01:01:14.910 305 16342.51 137.72 51165.68 88888.00 2015-11-01 01:01:15.410 305 16342.54 137.72 51165.74 88888.00 2015-11-01 01:01:15.910 305 16342.51 137.73 51165.72 88888.00 2015-11-01 01:01:16.410 305 16342.47 137.72 51165.73 88888.00 2015-11-01 01:01:16.910 305 16342.42 137.73 51165.80 88888.00 2015-11-01 01:01:17.410 305 16342.47 137.76 51165.82 88888.00 2015-11-01 01:01:17.910 305 16342.46 137.77 51165.80 88888.00 2015-11-01 01:01:18.410 305 16342.45 137.78 51165.66 88888.00 2015-11-01 01:01:18.910 305 16342.43 137.81 51165.63 88888.00 2015-11-01 01:01:19.410 305 16342.45 137.77 51165.72 88888.00 2015-11-01 01:01:19.910 305 16342.43 137.73 51165.76 88888.00 2015-11-01 01:01:20.410 305 16342.46 137.76 51165.72 88888.00 2015-11-01 01:01:20.910 305 16342.49 137.74 51165.72 88888.00 2015-11-01 01:01:21.410 305 16342.49 137.73 51165.82 88888.00 2015-11-01 01:01:21.910 305 16342.45 137.72 51165.83 88888.00 2015-11-01 01:01:22.410 305 16342.48 137.74 51165.76 88888.00 2015-11-01 01:01:22.910 305 16342.50 137.74 51165.68 88888.00 2015-11-01 01:01:23.410 305 16342.48 137.73 51165.70 88888.00 2015-11-01 01:01:23.910 305 16342.52 137.69 51165.75 88888.00 2015-11-01 01:01:24.410 305 16342.52 137.68 51165.79 88888.00 2015-11-01 01:01:24.910 305 16342.52 137.68 51165.83 88888.00 2015-11-01 01:01:25.410 305 16342.51 137.72 51165.79 88888.00 2015-11-01 01:01:25.910 305 16342.48 137.66 51165.72 88888.00 2015-11-01 01:01:26.410 305 16342.50 137.69 51165.73 88888.00 2015-11-01 01:01:26.910 305 16342.51 137.75 51165.81 88888.00 2015-11-01 01:01:27.410 305 16342.49 137.73 51165.80 88888.00 2015-11-01 01:01:27.910 305 16342.50 137.66 51165.77 88888.00 2015-11-01 01:01:28.410 305 16342.47 137.69 51165.76 88888.00 2015-11-01 01:01:28.910 305 16342.47 137.74 51165.76 88888.00 2015-11-01 01:01:29.410 305 16342.46 137.72 51165.75 88888.00 2015-11-01 01:01:29.910 305 16342.47 137.73 51165.72 88888.00 2015-11-01 01:01:30.410 305 16342.47 137.76 51165.71 88888.00 2015-11-01 01:01:30.910 305 16342.45 137.75 51165.75 88888.00 2015-11-01 01:01:31.410 305 16342.42 137.73 51165.79 88888.00 2015-11-01 01:01:31.910 305 16342.45 137.74 51165.77 88888.00 2015-11-01 01:01:32.410 305 16342.46 137.80 51165.81 88888.00 2015-11-01 01:01:32.910 305 16342.47 137.76 51165.79 88888.00 2015-11-01 01:01:33.410 305 16342.49 137.74 51165.74 88888.00 2015-11-01 01:01:33.910 305 16342.47 137.70 51165.72 88888.00 2015-11-01 01:01:34.410 305 16342.47 137.70 51165.73 88888.00 2015-11-01 01:01:34.910 305 16342.45 137.75 51165.81 88888.00 2015-11-01 01:01:35.410 305 16342.43 137.75 51165.83 88888.00 2015-11-01 01:01:35.910 305 16342.42 137.72 51165.74 88888.00 2015-11-01 01:01:36.410 305 16342.46 137.67 51165.75 88888.00 2015-11-01 01:01:36.910 305 16342.49 137.65 51165.75 88888.00 2015-11-01 01:01:37.410 305 16342.45 137.70 51165.68 88888.00 2015-11-01 01:01:37.910 305 16342.40 137.76 51165.63 88888.00 2015-11-01 01:01:38.410 305 16342.45 137.76 51165.61 88888.00 2015-11-01 01:01:38.910 305 16342.43 137.77 51165.66 88888.00 2015-11-01 01:01:39.410 305 16342.47 137.75 51165.65 88888.00 2015-11-01 01:01:39.910 305 16342.46 137.73 51165.67 88888.00 2015-11-01 01:01:40.411 305 16342.40 137.68 51165.67 88888.00 2015-11-01 01:01:40.911 305 16342.39 137.67 51165.65 88888.00 2015-11-01 01:01:41.411 305 16342.42 137.67 51165.67 88888.00 2015-11-01 01:01:41.911 305 16342.42 137.67 51165.72 88888.00 2015-11-01 01:01:42.411 305 16342.41 137.69 51165.77 88888.00 2015-11-01 01:01:42.911 305 16342.43 137.70 51165.72 88888.00 2015-11-01 01:01:43.411 305 16342.43 137.66 51165.72 88888.00 2015-11-01 01:01:43.911 305 16342.43 137.63 51165.72 88888.00 2015-11-01 01:01:44.411 305 16342.43 137.59 51165.76 88888.00 2015-11-01 01:01:44.911 305 16342.40 137.59 51165.75 88888.00 2015-11-01 01:01:45.411 305 16342.39 137.66 51165.76 88888.00 2015-11-01 01:01:45.911 305 16342.39 137.73 51165.79 88888.00 2015-11-01 01:01:46.411 305 16342.42 137.69 51165.79 88888.00 2015-11-01 01:01:46.911 305 16342.40 137.63 51165.77 88888.00 2015-11-01 01:01:47.411 305 16342.39 137.58 51165.73 88888.00 2015-11-01 01:01:47.911 305 16342.42 137.60 51165.70 88888.00 2015-11-01 01:01:48.411 305 16342.40 137.65 51165.73 88888.00 2015-11-01 01:01:48.911 305 16342.42 137.57 51165.75 88888.00 2015-11-01 01:01:49.411 305 16342.41 137.60 51165.73 88888.00 2015-11-01 01:01:49.911 305 16342.42 137.68 51165.71 88888.00 2015-11-01 01:01:50.411 305 16342.31 137.66 51165.71 88888.00 2015-11-01 01:01:50.911 305 16342.28 137.69 51165.73 88888.00 2015-11-01 01:01:51.411 305 16342.30 137.67 51165.73 88888.00 2015-11-01 01:01:51.911 305 16342.31 137.63 51165.75 88888.00 2015-11-01 01:01:52.411 305 16342.34 137.59 51165.80 88888.00 2015-11-01 01:01:52.911 305 16342.32 137.59 51165.75 88888.00 2015-11-01 01:01:53.411 305 16342.32 137.56 51165.75 88888.00 2015-11-01 01:01:53.911 305 16342.31 137.58 51165.76 88888.00 2015-11-01 01:01:54.411 305 16342.31 137.65 51165.75 88888.00 2015-11-01 01:01:54.911 305 16342.31 137.69 51165.74 88888.00 2015-11-01 01:01:55.411 305 16342.31 137.68 51165.71 88888.00 2015-11-01 01:01:55.911 305 16342.31 137.70 51165.68 88888.00 2015-11-01 01:01:56.411 305 16342.28 137.73 51165.73 88888.00 2015-11-01 01:01:56.911 305 16342.30 137.70 51165.75 88888.00 2015-11-01 01:01:57.411 305 16342.26 137.65 51165.72 88888.00 2015-11-01 01:01:57.911 305 16342.26 137.67 51165.66 88888.00 2015-11-01 01:01:58.411 305 16342.25 137.70 51165.61 88888.00 2015-11-01 01:01:58.911 305 16342.30 137.68 51165.64 88888.00 2015-11-01 01:01:59.411 305 16342.24 137.70 51165.68 88888.00 2015-11-01 01:01:59.911 305 16342.21 137.69 51165.72 88888.00 2015-11-01 01:02:00.411 305 16342.25 137.72 51165.73 88888.00 2015-11-01 01:02:00.911 305 16342.29 137.75 51165.66 88888.00 2015-11-01 01:02:01.411 305 16342.29 137.77 51165.66 88888.00 2015-11-01 01:02:01.911 305 16342.28 137.78 51165.70 88888.00 2015-11-01 01:02:02.411 305 16342.26 137.82 51165.70 88888.00 2015-11-01 01:02:02.911 305 16342.26 137.76 51165.65 88888.00 2015-11-01 01:02:03.411 305 16342.26 137.77 51165.57 88888.00 2015-11-01 01:02:03.911 305 16342.26 137.77 51165.57 88888.00 2015-11-01 01:02:04.411 305 16342.24 137.77 51165.56 88888.00 2015-11-01 01:02:04.911 305 16342.23 137.77 51165.63 88888.00 2015-11-01 01:02:05.411 305 16342.25 137.85 51165.68 88888.00 2015-11-01 01:02:05.911 305 16342.25 137.81 51165.71 88888.00 2015-11-01 01:02:06.411 305 16342.26 137.80 51165.67 88888.00 2015-11-01 01:02:06.911 305 16342.22 137.80 51165.66 88888.00 2015-11-01 01:02:07.411 305 16342.17 137.81 51165.62 88888.00 2015-11-01 01:02:07.911 305 16342.19 137.82 51165.57 88888.00 2015-11-01 01:02:08.411 305 16342.19 137.75 51165.63 88888.00 2015-11-01 01:02:08.911 305 16342.24 137.80 51165.66 88888.00 2015-11-01 01:02:09.411 305 16342.24 137.80 51165.67 88888.00 2015-11-01 01:02:09.911 305 16342.21 137.77 51165.64 88888.00 2015-11-01 01:02:10.411 305 16342.21 137.85 51165.64 88888.00 2015-11-01 01:02:10.911 305 16342.15 137.78 51165.63 88888.00 2015-11-01 01:02:11.411 305 16342.21 137.74 51165.65 88888.00 2015-11-01 01:02:11.911 305 16342.19 137.72 51165.66 88888.00 2015-11-01 01:02:12.411 305 16342.16 137.73 51165.63 88888.00 2015-11-01 01:02:12.911 305 16342.17 137.72 51165.59 88888.00 2015-11-01 01:02:13.411 305 16342.19 137.74 51165.67 88888.00 2015-11-01 01:02:13.911 305 16342.15 137.80 51165.73 88888.00 2015-11-01 01:02:14.411 305 16342.19 137.80 51165.72 88888.00 2015-11-01 01:02:14.911 305 16342.19 137.78 51165.68 88888.00 2015-11-01 01:02:15.412 305 16342.21 137.85 51165.67 88888.00 2015-11-01 01:02:15.912 305 16342.19 137.80 51165.71 88888.00 2015-11-01 01:02:16.412 305 16342.17 137.76 51165.75 88888.00 2015-11-01 01:02:16.912 305 16342.19 137.80 51165.74 88888.00 2015-11-01 01:02:17.412 305 16342.20 137.83 51165.74 88888.00 2015-11-01 01:02:17.912 305 16342.23 137.81 51165.76 88888.00 2015-11-01 01:02:18.412 305 16342.23 137.80 51165.75 88888.00 2015-11-01 01:02:18.912 305 16342.22 137.73 51165.74 88888.00 2015-11-01 01:02:19.412 305 16342.19 137.70 51165.75 88888.00 2015-11-01 01:02:19.912 305 16342.15 137.77 51165.77 88888.00 2015-11-01 01:02:20.412 305 16342.20 137.81 51165.79 88888.00 2015-11-01 01:02:20.912 305 16342.22 137.80 51165.72 88888.00 2015-11-01 01:02:21.412 305 16342.19 137.82 51165.66 88888.00 2015-11-01 01:02:21.912 305 16342.16 137.82 51165.67 88888.00 2015-11-01 01:02:22.412 305 16342.17 137.81 51165.72 88888.00 2015-11-01 01:02:22.912 305 16342.17 137.82 51165.67 88888.00 2015-11-01 01:02:23.412 305 16342.20 137.82 51165.59 88888.00 2015-11-01 01:02:23.912 305 16342.21 137.81 51165.59 88888.00 2015-11-01 01:02:24.412 305 16342.16 137.83 51165.56 88888.00 2015-11-01 01:02:24.912 305 16342.15 137.90 51165.55 88888.00 2015-11-01 01:02:25.412 305 16342.19 137.87 51165.56 88888.00 2015-11-01 01:02:25.912 305 16342.22 137.83 51165.55 88888.00 2015-11-01 01:02:26.412 305 16342.19 137.87 51165.63 88888.00 2015-11-01 01:02:26.912 305 16342.16 137.90 51165.67 88888.00 2015-11-01 01:02:27.412 305 16342.17 137.91 51165.65 88888.00 2015-11-01 01:02:27.912 305 16342.13 137.91 51165.64 88888.00 2015-11-01 01:02:28.412 305 16342.11 137.89 51165.55 88888.00 2015-11-01 01:02:28.912 305 16342.12 137.89 51165.57 88888.00 2015-11-01 01:02:29.412 305 16342.12 137.92 51165.61 88888.00 2015-11-01 01:02:29.912 305 16342.13 137.92 51165.64 88888.00 2015-11-01 01:02:30.412 305 16342.14 137.90 51165.70 88888.00 2015-11-01 01:02:30.912 305 16342.13 137.90 51165.66 88888.00 2015-11-01 01:02:31.412 305 16342.10 137.94 51165.62 88888.00 2015-11-01 01:02:31.912 305 16342.13 138.00 51165.70 88888.00 2015-11-01 01:02:32.412 305 16342.16 138.04 51165.67 88888.00 2015-11-01 01:02:32.912 305 16342.15 138.05 51165.67 88888.00 2015-11-01 01:02:33.412 305 16342.15 137.99 51165.63 88888.00 2015-11-01 01:02:33.912 305 16342.13 138.00 51165.70 88888.00 2015-11-01 01:02:34.412 305 16342.11 137.98 51165.74 88888.00 2015-11-01 01:02:34.912 305 16342.12 137.92 51165.68 88888.00 2015-11-01 01:02:35.412 305 16342.19 137.98 51165.74 88888.00 2015-11-01 01:02:35.912 305 16342.21 138.00 51165.76 88888.00 2015-11-01 01:02:36.412 305 16342.13 137.94 51165.75 88888.00 2015-11-01 01:02:36.912 305 16342.13 137.96 51165.79 88888.00 2015-11-01 01:02:37.412 305 16342.11 137.99 51165.75 88888.00 2015-11-01 01:02:37.912 305 16342.13 137.99 51165.57 88888.00 2015-11-01 01:02:38.412 305 16342.16 137.98 51165.48 88888.00 2015-11-01 01:02:38.912 305 16342.17 137.95 51165.49 88888.00 2015-11-01 01:02:39.412 305 16342.17 137.92 51165.49 88888.00 2015-11-01 01:02:39.912 305 16342.14 137.94 51165.47 88888.00 2015-11-01 01:02:40.412 305 16342.16 137.99 51165.49 88888.00 2015-11-01 01:02:40.912 305 16342.19 137.96 51165.54 88888.00 2015-11-01 01:02:41.412 305 16342.20 137.96 51165.56 88888.00 2015-11-01 01:02:41.912 305 16342.21 137.99 51165.61 88888.00 2015-11-01 01:02:42.412 305 16342.15 138.05 51165.54 88888.00 2015-11-01 01:02:42.912 305 16342.15 138.12 51165.53 88888.00 2015-11-01 01:02:43.412 305 16342.16 138.09 51165.48 88888.00 2015-11-01 01:02:43.912 305 16342.15 138.04 51165.51 88888.00 2015-11-01 01:02:44.412 305 16342.14 138.05 51165.51 88888.00 2015-11-01 01:02:44.912 305 16342.19 138.07 51165.53 88888.00 2015-11-01 01:02:45.413 305 16342.20 138.01 51165.53 88888.00 2015-11-01 01:02:45.913 305 16342.19 138.03 51165.47 88888.00 2015-11-01 01:02:46.413 305 16342.17 138.00 51165.45 88888.00 2015-11-01 01:02:46.913 305 16342.14 138.01 51165.54 88888.00 2015-11-01 01:02:47.413 305 16342.12 138.07 51165.59 88888.00 2015-11-01 01:02:47.913 305 16342.10 138.02 51165.62 88888.00 2015-11-01 01:02:48.413 305 16342.12 137.98 51165.62 88888.00 2015-11-01 01:02:48.913 305 16342.15 138.02 51165.58 88888.00 2015-11-01 01:02:49.413 305 16342.14 138.02 51165.59 88888.00 2015-11-01 01:02:49.913 305 16342.11 138.02 51165.62 88888.00 2015-11-01 01:02:50.413 305 16342.12 138.04 51165.64 88888.00 2015-11-01 01:02:50.913 305 16342.15 137.95 51165.61 88888.00 2015-11-01 01:02:51.413 305 16342.16 137.96 51165.58 88888.00 2015-11-01 01:02:51.913 305 16342.15 138.02 51165.61 88888.00 2015-11-01 01:02:52.413 305 16342.13 138.05 51165.63 88888.00 2015-11-01 01:02:52.913 305 16342.13 138.10 51165.59 88888.00 2015-11-01 01:02:53.413 305 16342.13 138.16 51165.57 88888.00 2015-11-01 01:02:53.913 305 16342.11 138.09 51165.62 88888.00 2015-11-01 01:02:54.413 305 16342.12 138.08 51165.67 88888.00 2015-11-01 01:02:54.913 305 16342.10 138.07 51165.54 88888.00 2015-11-01 01:02:55.413 305 16342.07 138.05 51165.42 88888.00 2015-11-01 01:02:55.913 305 16342.11 138.05 51165.43 88888.00 2015-11-01 01:02:56.413 305 16342.11 138.07 51165.48 88888.00 2015-11-01 01:02:56.913 305 16342.11 138.09 51165.49 88888.00 2015-11-01 01:02:57.413 305 16342.11 138.11 51165.40 88888.00 2015-11-01 01:02:57.913 305 16342.08 138.13 51165.36 88888.00 2015-11-01 01:02:58.413 305 16342.06 138.13 51165.31 88888.00 2015-11-01 01:02:58.913 305 16342.07 138.11 51165.37 88888.00 2015-11-01 01:02:59.413 305 16342.03 138.11 51165.48 88888.00 2015-11-01 01:02:59.913 305 16342.04 138.17 51165.52 88888.00 2015-11-01 01:03:00.413 305 16342.07 138.12 51165.52 88888.00 2015-11-01 01:03:00.913 305 16342.08 138.12 51165.48 88888.00 2015-11-01 01:03:01.413 305 16342.08 138.24 51165.45 88888.00 2015-11-01 01:03:01.913 305 16342.12 138.21 51165.46 88888.00 2015-11-01 01:03:02.413 305 16342.14 138.15 51165.43 88888.00 2015-11-01 01:03:02.913 305 16342.12 138.16 51165.44 88888.00 2015-11-01 01:03:03.413 305 16342.13 138.21 51165.48 88888.00 2015-11-01 01:03:03.913 305 16342.12 138.24 51165.53 88888.00 2015-11-01 01:03:04.413 305 16342.11 138.22 51165.61 88888.00 2015-11-01 01:03:04.913 305 16342.13 138.16 51165.61 88888.00 2015-11-01 01:03:05.413 305 16342.14 138.15 51165.56 88888.00 2015-11-01 01:03:05.913 305 16342.17 138.12 51165.62 88888.00 2015-11-01 01:03:06.413 305 16342.12 138.19 51165.58 88888.00 2015-11-01 01:03:06.913 305 16342.10 138.21 51165.62 88888.00 2015-11-01 01:03:07.413 305 16342.07 138.19 51165.61 88888.00 2015-11-01 01:03:07.913 305 16342.10 138.24 51165.57 88888.00 2015-11-01 01:03:08.413 305 16342.07 138.25 51165.55 88888.00 2015-11-01 01:03:08.913 305 16342.06 138.24 51165.55 88888.00 2015-11-01 01:03:09.413 305 16342.10 138.28 51165.61 88888.00 2015-11-01 01:03:09.913 305 16342.11 138.31 51165.64 88888.00 2015-11-01 01:03:10.413 305 16342.15 138.29 51165.64 88888.00 2015-11-01 01:03:10.913 305 16342.12 138.35 51165.58 88888.00 2015-11-01 01:03:11.413 305 16342.11 138.35 51165.59 88888.00 2015-11-01 01:03:11.913 305 16342.13 138.36 51165.57 88888.00 2015-11-01 01:03:12.413 305 16342.10 138.31 51165.56 88888.00 2015-11-01 01:03:12.913 305 16342.06 138.29 51165.55 88888.00 2015-11-01 01:03:13.413 305 16342.11 138.35 51165.54 88888.00 2015-11-01 01:03:13.913 305 16342.12 138.31 51165.56 88888.00 2015-11-01 01:03:14.413 305 16342.12 138.30 51165.57 88888.00 2015-11-01 01:03:14.913 305 16342.10 138.30 51165.58 88888.00 2015-11-01 01:03:15.413 305 16342.14 138.39 51165.63 88888.00 2015-11-01 01:03:15.913 305 16342.21 138.36 51165.65 88888.00 2015-11-01 01:03:16.413 305 16342.22 138.33 51165.57 88888.00 2015-11-01 01:03:16.913 305 16342.16 138.35 51165.63 88888.00 2015-11-01 01:03:17.404 305 16342.19 138.37 51165.62 88888.00 2015-11-01 01:03:17.904 305 16342.13 138.36 51165.58 88888.00 2015-11-01 01:03:18.404 305 16342.12 138.36 51165.59 88888.00 2015-11-01 01:03:18.904 305 16342.16 138.38 51165.65 88888.00 2015-11-01 01:03:19.404 305 16342.21 138.39 51165.68 88888.00 2015-11-01 01:03:19.904 305 16342.20 138.42 51165.63 88888.00 2015-11-01 01:03:20.404 305 16342.17 138.37 51165.64 88888.00 2015-11-01 01:03:20.904 305 16342.22 138.36 51165.61 88888.00 2015-11-01 01:03:21.404 305 16342.22 138.34 51165.61 88888.00 2015-11-01 01:03:21.904 305 16342.19 138.31 51165.59 88888.00 2015-11-01 01:03:22.404 305 16342.14 138.34 51165.56 88888.00 2015-11-01 01:03:22.904 305 16342.14 138.36 51165.56 88888.00 2015-11-01 01:03:23.404 305 16342.19 138.42 51165.63 88888.00 2015-11-01 01:03:23.904 305 16342.21 138.43 51165.65 88888.00 2015-11-01 01:03:24.404 305 16342.19 138.41 51165.66 88888.00 2015-11-01 01:03:24.904 305 16342.20 138.41 51165.58 88888.00 2015-11-01 01:03:25.404 305 16342.20 138.41 51165.59 88888.00 2015-11-01 01:03:25.904 305 16342.20 138.38 51165.64 88888.00 2015-11-01 01:03:26.404 305 16342.22 138.43 51165.67 88888.00 2015-11-01 01:03:26.904 305 16342.15 138.42 51165.64 88888.00 2015-11-01 01:03:27.404 305 16342.15 138.44 51165.59 88888.00 2015-11-01 01:03:27.904 305 16342.14 138.44 51165.62 88888.00 2015-11-01 01:03:28.404 305 16342.12 138.43 51165.59 88888.00 2015-11-01 01:03:28.904 305 16342.12 138.42 51165.57 88888.00 2015-11-01 01:03:29.404 305 16342.17 138.38 51165.57 88888.00 2015-11-01 01:03:29.904 305 16342.21 138.36 51165.56 88888.00 2015-11-01 01:03:30.404 305 16342.21 138.39 51165.55 88888.00 2015-11-01 01:03:30.904 305 16342.21 138.38 51165.65 88888.00 2015-11-01 01:03:31.404 305 16342.19 138.35 51165.65 88888.00 2015-11-01 01:03:31.904 305 16342.20 138.34 51165.61 88888.00 2015-11-01 01:03:32.404 305 16342.23 138.34 51165.62 88888.00 2015-11-01 01:03:32.904 305 16342.20 138.36 51165.62 88888.00 2015-11-01 01:03:33.404 305 16342.19 138.41 51165.64 88888.00 2015-11-01 01:03:33.904 305 16342.19 138.44 51165.61 88888.00 2015-11-01 01:03:34.404 305 16342.21 138.48 51165.59 88888.00 2015-11-01 01:03:34.904 305 16342.20 138.43 51165.62 88888.00 2015-11-01 01:03:35.404 305 16342.21 138.37 51165.66 88888.00 2015-11-01 01:03:35.904 305 16342.24 138.38 51165.67 88888.00 2015-11-01 01:03:36.404 305 16342.23 138.36 51165.65 88888.00 2015-11-01 01:03:36.904 305 16342.20 138.45 51165.57 88888.00 2015-11-01 01:03:37.404 305 16342.21 138.47 51165.59 88888.00 2015-11-01 01:03:37.904 305 16342.22 138.46 51165.64 88888.00 2015-11-01 01:03:38.404 305 16342.25 138.47 51165.63 88888.00 2015-11-01 01:03:38.904 305 16342.28 138.46 51165.63 88888.00 2015-11-01 01:03:39.404 305 16342.28 138.50 51165.64 88888.00 2015-11-01 01:03:39.904 305 16342.26 138.46 51165.61 88888.00 2015-11-01 01:03:40.404 305 16342.24 138.50 51165.61 88888.00 2015-11-01 01:03:40.904 305 16342.20 138.51 51165.63 88888.00 2015-11-01 01:03:41.404 305 16342.15 138.48 51165.62 88888.00 2015-11-01 01:03:41.904 305 16342.17 138.47 51165.59 88888.00 2015-11-01 01:03:42.404 305 16342.21 138.42 51165.58 88888.00 2015-11-01 01:03:42.904 305 16342.22 138.43 51165.58 88888.00 2015-11-01 01:03:43.404 305 16342.22 138.45 51165.54 88888.00 2015-11-01 01:03:43.904 305 16342.25 138.47 51165.44 88888.00 2015-11-01 01:03:44.404 305 16342.24 138.46 51165.38 88888.00 2015-11-01 01:03:44.904 305 16342.25 138.46 51165.30 88888.00 2015-11-01 01:03:45.404 305 16342.26 138.48 51165.20 88888.00 2015-11-01 01:03:45.904 305 16342.28 138.46 51165.26 88888.00 2015-11-01 01:03:46.404 305 16342.25 138.45 51165.45 88888.00 2015-11-01 01:03:46.904 305 16342.25 138.48 51165.57 88888.00 2015-11-01 01:03:47.404 305 16342.28 138.52 51165.57 88888.00 2015-11-01 01:03:47.904 305 16342.30 138.52 51165.58 88888.00 2015-11-01 01:03:48.404 305 16342.32 138.51 51165.63 88888.00 2015-11-01 01:03:48.904 305 16342.32 138.52 51165.57 88888.00 2015-11-01 01:03:49.404 305 16342.30 138.56 51165.58 88888.00 2015-11-01 01:03:49.904 305 16342.30 138.51 51165.58 88888.00 2015-11-01 01:03:50.404 305 16342.29 138.45 51165.63 88888.00 2015-11-01 01:03:50.904 305 16342.28 138.47 51165.64 88888.00 2015-11-01 01:03:51.404 305 16342.28 138.50 51165.61 88888.00 2015-11-01 01:03:51.904 305 16342.30 138.53 51165.55 88888.00 2015-11-01 01:03:52.405 305 16342.26 138.50 51165.54 88888.00 2015-11-01 01:03:52.905 305 16342.29 138.50 51165.57 88888.00 2015-11-01 01:03:53.405 305 16342.24 138.53 51165.55 88888.00 2015-11-01 01:03:53.905 305 16342.22 138.54 51165.56 88888.00 2015-11-01 01:03:54.405 305 16342.22 138.50 51165.64 88888.00 2015-11-01 01:03:54.905 305 16342.23 138.51 51165.65 88888.00 2015-11-01 01:03:55.405 305 16342.28 138.53 51165.65 88888.00 2015-11-01 01:03:55.905 305 16342.30 138.57 51165.58 88888.00 2015-11-01 01:03:56.405 305 16342.31 138.60 51165.61 88888.00 2015-11-01 01:03:56.905 305 16342.30 138.65 51165.65 88888.00 2015-11-01 01:03:57.405 305 16342.31 138.61 51165.67 88888.00 2015-11-01 01:03:57.905 305 16342.34 138.56 51165.71 88888.00 2015-11-01 01:03:58.405 305 16342.37 138.59 51165.68 88888.00 2015-11-01 01:03:58.905 305 16342.34 138.62 51165.61 88888.00 2015-11-01 01:03:59.405 305 16342.31 138.57 51165.63 88888.00 2015-11-01 01:03:59.905 305 16342.29 138.56 51165.66 88888.00 2015-11-01 01:04:00.405 305 16342.31 138.55 51165.63 88888.00 2015-11-01 01:04:00.905 305 16342.30 138.54 51165.66 88888.00 2015-11-01 01:04:01.405 305 16342.25 138.48 51165.65 88888.00 2015-11-01 01:04:01.905 305 16342.31 138.56 51165.59 88888.00 2015-11-01 01:04:02.405 305 16342.34 138.53 51165.54 88888.00 2015-11-01 01:04:02.905 305 16342.37 138.51 51165.52 88888.00 2015-11-01 01:04:03.405 305 16342.38 138.51 51165.54 88888.00 2015-11-01 01:04:03.905 305 16342.37 138.51 51165.62 88888.00 2015-11-01 01:04:04.405 305 16342.34 138.48 51165.64 88888.00 2015-11-01 01:04:04.905 305 16342.31 138.45 51165.63 88888.00 2015-11-01 01:04:05.405 305 16342.26 138.44 51165.62 88888.00 2015-11-01 01:04:05.905 305 16342.29 138.46 51165.58 88888.00 2015-11-01 01:04:06.405 305 16342.32 138.50 51165.62 88888.00 2015-11-01 01:04:06.905 305 16342.34 138.52 51165.70 88888.00 2015-11-01 01:04:07.405 305 16342.33 138.55 51165.67 88888.00 2015-11-01 01:04:07.905 305 16342.38 138.55 51165.57 88888.00 2015-11-01 01:04:08.405 305 16342.40 138.59 51165.53 88888.00 2015-11-01 01:04:08.905 305 16342.45 138.56 51165.61 88888.00 2015-11-01 01:04:09.405 305 16342.42 138.54 51165.61 88888.00 2015-11-01 01:04:09.905 305 16342.41 138.53 51165.62 88888.00 2015-11-01 01:04:10.405 305 16342.40 138.55 51165.64 88888.00 2015-11-01 01:04:10.905 305 16342.39 138.54 51165.62 88888.00 2015-11-01 01:04:11.405 305 16342.39 138.54 51165.66 88888.00 2015-11-01 01:04:11.905 305 16342.38 138.55 51165.70 88888.00 2015-11-01 01:04:12.405 305 16342.37 138.59 51165.64 88888.00 2015-11-01 01:04:12.905 305 16342.41 138.62 51165.63 88888.00 2015-11-01 01:04:13.405 305 16342.41 138.62 51165.66 88888.00 2015-11-01 01:04:13.905 305 16342.37 138.55 51165.66 88888.00 2015-11-01 01:04:14.405 305 16342.39 138.52 51165.63 88888.00 2015-11-01 01:04:14.905 305 16342.42 138.51 51165.65 88888.00 2015-11-01 01:04:15.405 305 16342.40 138.54 51165.67 88888.00 2015-11-01 01:04:15.905 305 16342.40 138.56 51165.66 88888.00 2015-11-01 01:04:16.405 305 16342.38 138.57 51165.65 88888.00 2015-11-01 01:04:16.905 305 16342.39 138.60 51165.70 88888.00 2015-11-01 01:04:17.405 305 16342.37 138.55 51165.73 88888.00 2015-11-01 01:04:17.905 305 16342.39 138.59 51165.73 88888.00 2015-11-01 01:04:18.405 305 16342.42 138.62 51165.67 88888.00 2015-11-01 01:04:18.905 305 16342.41 138.62 51165.68 88888.00 2015-11-01 01:04:19.405 305 16342.38 138.62 51165.70 88888.00 2015-11-01 01:04:19.905 305 16342.34 138.55 51165.66 88888.00 2015-11-01 01:04:20.405 305 16342.33 138.54 51165.62 88888.00 2015-11-01 01:04:20.905 305 16342.37 138.57 51165.61 88888.00 2015-11-01 01:04:21.405 305 16342.37 138.57 51165.63 88888.00 2015-11-01 01:04:21.905 305 16342.33 138.57 51165.58 88888.00 2015-11-01 01:04:22.406 305 16342.33 138.61 51165.61 88888.00 2015-11-01 01:04:22.906 305 16342.38 138.64 51165.63 88888.00 2015-11-01 01:04:23.406 305 16342.39 138.69 51165.58 88888.00 2015-11-01 01:04:23.906 305 16342.37 138.70 51165.56 88888.00 2015-11-01 01:04:24.406 305 16342.37 138.65 51165.55 88888.00 2015-11-01 01:04:24.906 305 16342.33 138.62 51165.57 88888.00 2015-11-01 01:04:25.406 305 16342.31 138.62 51165.54 88888.00 2015-11-01 01:04:25.906 305 16342.30 138.62 51165.53 88888.00 2015-11-01 01:04:26.406 305 16342.33 138.62 51165.54 88888.00 2015-11-01 01:04:26.906 305 16342.37 138.59 51165.64 88888.00 2015-11-01 01:04:27.406 305 16342.37 138.56 51165.65 88888.00 2015-11-01 01:04:27.906 305 16342.36 138.61 51165.56 88888.00 2015-11-01 01:04:28.406 305 16342.36 138.61 51165.55 88888.00 2015-11-01 01:04:28.906 305 16342.39 138.62 51165.54 88888.00 2015-11-01 01:04:29.406 305 16342.38 138.66 51165.53 88888.00 2015-11-01 01:04:29.906 305 16342.37 138.68 51165.54 88888.00 2015-11-01 01:04:30.406 305 16342.37 138.63 51165.53 88888.00 2015-11-01 01:04:30.906 305 16342.37 138.61 51165.51 88888.00 2015-11-01 01:04:31.406 305 16342.37 138.70 51165.51 88888.00 2015-11-01 01:04:31.906 305 16342.33 138.69 51165.54 88888.00 2015-11-01 01:04:32.406 305 16342.30 138.68 51165.49 88888.00 2015-11-01 01:04:32.906 305 16342.30 138.69 51165.48 88888.00 2015-11-01 01:04:33.406 305 16342.30 138.70 51165.51 88888.00 2015-11-01 01:04:33.906 305 16342.32 138.69 51165.53 88888.00 2015-11-01 01:04:34.406 305 16342.33 138.66 51165.52 88888.00 2015-11-01 01:04:34.906 305 16342.30 138.65 51165.51 88888.00 2015-11-01 01:04:35.406 305 16342.32 138.71 51165.45 88888.00 2015-11-01 01:04:35.906 305 16342.34 138.76 51165.46 88888.00 2015-11-01 01:04:36.406 305 16342.38 138.78 51165.47 88888.00 2015-11-01 01:04:36.906 305 16342.39 138.77 51165.53 88888.00 2015-11-01 01:04:37.406 305 16342.38 138.76 51165.52 88888.00 2015-11-01 01:04:37.906 305 16342.37 138.71 51165.53 88888.00 2015-11-01 01:04:38.406 305 16342.34 138.70 51165.56 88888.00 2015-11-01 01:04:38.906 305 16342.38 138.78 51165.57 88888.00 2015-11-01 01:04:39.406 305 16342.39 138.77 51165.63 88888.00 2015-11-01 01:04:39.906 305 16342.40 138.78 51165.63 88888.00 2015-11-01 01:04:40.406 305 16342.38 138.82 51165.59 88888.00 2015-11-01 01:04:40.906 305 16342.43 138.79 51165.58 88888.00 2015-11-01 01:04:41.406 305 16342.45 138.77 51165.53 88888.00 2015-11-01 01:04:41.906 305 16342.42 138.76 51165.51 88888.00 2015-11-01 01:04:42.406 305 16342.40 138.79 51165.55 88888.00 2015-11-01 01:04:42.906 305 16342.37 138.80 51165.55 88888.00 2015-11-01 01:04:43.406 305 16342.31 138.78 51165.56 88888.00 2015-11-01 01:04:43.906 305 16342.34 138.80 51165.57 88888.00 2015-11-01 01:04:44.406 305 16342.38 138.86 51165.58 88888.00 2015-11-01 01:04:44.906 305 16342.37 138.85 51165.57 88888.00 2015-11-01 01:04:45.406 305 16342.36 138.82 51165.62 88888.00 2015-11-01 01:04:45.906 305 16342.36 138.81 51165.63 88888.00 2015-11-01 01:04:46.406 305 16342.33 138.87 51165.65 88888.00 2015-11-01 01:04:46.906 305 16342.29 138.82 51165.62 88888.00 2015-11-01 01:04:47.406 305 16342.29 138.86 51165.59 88888.00 2015-11-01 01:04:47.906 305 16342.32 138.86 51165.61 88888.00 2015-11-01 01:04:48.406 305 16342.34 138.87 51165.64 88888.00 2015-11-01 01:04:48.906 305 16342.34 138.86 51165.65 88888.00 2015-11-01 01:04:49.406 305 16342.31 138.83 51165.63 88888.00 2015-11-01 01:04:49.906 305 16342.28 138.79 51165.61 88888.00 2015-11-01 01:04:50.406 305 16342.28 138.79 51165.58 88888.00 2015-11-01 01:04:50.906 305 16342.32 138.78 51165.52 88888.00 2015-11-01 01:04:51.406 305 16342.31 138.81 51165.59 88888.00 2015-11-01 01:04:51.906 305 16342.31 138.85 51165.64 88888.00 2015-11-01 01:04:52.406 305 16342.28 138.89 51165.63 88888.00 2015-11-01 01:04:52.906 305 16342.28 138.91 51165.64 88888.00 2015-11-01 01:04:53.406 305 16342.24 138.97 51165.67 88888.00 2015-11-01 01:04:53.906 305 16342.25 139.02 51165.68 88888.00 2015-11-01 01:04:54.406 305 16342.28 139.03 51165.72 88888.00 2015-11-01 01:04:54.906 305 16342.31 139.03 51165.72 88888.00 2015-11-01 01:04:55.406 305 16342.32 138.98 51165.66 88888.00 2015-11-01 01:04:55.906 305 16342.25 138.92 51165.62 88888.00 2015-11-01 01:04:56.406 305 16342.26 138.96 51165.59 88888.00 2015-11-01 01:04:56.906 305 16342.26 138.98 51165.59 88888.00 2015-11-01 01:04:57.407 305 16342.24 138.98 51165.52 88888.00 2015-11-01 01:04:57.907 305 16342.28 138.98 51165.49 88888.00 2015-11-01 01:04:58.407 305 16342.25 139.04 51165.53 88888.00 2015-11-01 01:04:58.907 305 16342.22 139.04 51165.53 88888.00 2015-11-01 01:04:59.407 305 16342.28 139.05 51165.53 88888.00 2015-11-01 01:04:59.907 305 16342.29 139.08 51165.62 88888.00 2015-11-01 01:05:00.407 305 16342.25 139.04 51165.68 88888.00 2015-11-01 01:05:00.907 305 16342.28 138.97 51165.70 88888.00 2015-11-01 01:05:01.407 305 16342.26 138.97 51165.72 88888.00 2015-11-01 01:05:01.907 305 16342.31 139.02 51165.73 88888.00 2015-11-01 01:05:02.407 305 16342.32 139.02 51165.68 88888.00 2015-11-01 01:05:02.907 305 16342.32 139.05 51165.67 88888.00 2015-11-01 01:05:03.407 305 16342.31 139.02 51165.66 88888.00 2015-11-01 01:05:03.907 305 16342.30 139.03 51165.64 88888.00 2015-11-01 01:05:04.407 305 16342.30 139.03 51165.68 88888.00 2015-11-01 01:05:04.907 305 16342.33 139.08 51165.67 88888.00 2015-11-01 01:05:05.407 305 16342.36 139.12 51165.67 88888.00 2015-11-01 01:05:05.907 305 16342.34 139.11 51165.62 88888.00 2015-11-01 01:05:06.407 305 16342.31 139.11 51165.64 88888.00 2015-11-01 01:05:06.907 305 16342.29 139.12 51165.64 88888.00 2015-11-01 01:05:07.407 305 16342.32 139.09 51165.64 88888.00 2015-11-01 01:05:07.907 305 16342.30 139.09 51165.68 88888.00 2015-11-01 01:05:08.407 305 16342.33 139.07 51165.68 88888.00 2015-11-01 01:05:08.907 305 16342.33 139.05 51165.64 88888.00 2015-11-01 01:05:09.407 305 16342.33 139.06 51165.61 88888.00 2015-11-01 01:05:09.907 305 16342.33 139.11 51165.59 88888.00 2015-11-01 01:05:10.407 305 16342.32 139.12 51165.64 88888.00 2015-11-01 01:05:10.907 305 16342.31 139.08 51165.67 88888.00 2015-11-01 01:05:11.407 305 16342.36 139.09 51165.63 88888.00 2015-11-01 01:05:11.907 305 16342.34 139.09 51165.61 88888.00 2015-11-01 01:05:12.407 305 16342.33 139.13 51165.63 88888.00 2015-11-01 01:05:12.907 305 16342.33 139.16 51165.64 88888.00 2015-11-01 01:05:13.407 305 16342.29 139.15 51165.65 88888.00 2015-11-01 01:05:13.907 305 16342.33 139.13 51165.65 88888.00 2015-11-01 01:05:14.407 305 16342.30 139.13 51165.65 88888.00 2015-11-01 01:05:14.907 305 16342.29 139.12 51165.67 88888.00 2015-11-01 01:05:15.407 305 16342.29 139.12 51165.62 88888.00 2015-11-01 01:05:15.907 305 16342.37 139.12 51165.57 88888.00 2015-11-01 01:05:16.407 305 16342.36 139.13 51165.59 88888.00 2015-11-01 01:05:16.907 305 16342.32 139.16 51165.62 88888.00 2015-11-01 01:05:17.407 305 16342.37 139.16 51165.61 88888.00 2015-11-01 01:05:17.907 305 16342.34 139.14 51165.65 88888.00 2015-11-01 01:05:18.407 305 16342.33 139.16 51165.63 88888.00 2015-11-01 01:05:18.907 305 16342.33 139.13 51165.61 88888.00 2015-11-01 01:05:19.407 305 16342.30 139.11 51165.62 88888.00 2015-11-01 01:05:19.907 305 16342.29 139.16 51165.62 88888.00 2015-11-01 01:05:20.407 305 16342.32 139.16 51165.65 88888.00 2015-11-01 01:05:20.907 305 16342.32 139.17 51165.63 88888.00 2015-11-01 01:05:21.407 305 16342.34 139.21 51165.55 88888.00 2015-11-01 01:05:21.907 305 16342.37 139.22 51165.52 88888.00 2015-11-01 01:05:22.407 305 16342.34 139.23 51165.54 88888.00 2015-11-01 01:05:22.907 305 16342.31 139.21 51165.49 88888.00 2015-11-01 01:05:23.407 305 16342.32 139.25 51165.44 88888.00 2015-11-01 01:05:23.907 305 16342.36 139.25 51165.44 88888.00 2015-11-01 01:05:24.407 305 16342.40 139.26 51165.51 88888.00 2015-11-01 01:05:24.907 305 16342.39 139.25 51165.52 88888.00 2015-11-01 01:05:25.407 305 16342.39 139.26 51165.51 88888.00 2015-11-01 01:05:25.907 305 16342.41 139.23 51165.46 88888.00 2015-11-01 01:05:26.407 305 16342.40 139.26 51165.55 88888.00 2015-11-01 01:05:26.907 305 16342.32 139.25 51165.53 88888.00 2015-11-01 01:05:27.408 305 16342.32 139.25 51165.52 88888.00 2015-11-01 01:05:27.908 305 16342.31 139.17 51165.49 88888.00 2015-11-01 01:05:28.408 305 16342.34 139.16 51165.52 88888.00 2015-11-01 01:05:28.908 305 16342.33 139.23 51165.54 88888.00 2015-11-01 01:05:29.408 305 16342.30 139.26 51165.54 88888.00 2015-11-01 01:05:29.908 305 16342.31 139.23 51165.57 88888.00 2015-11-01 01:05:30.408 305 16342.34 139.23 51165.62 88888.00 2015-11-01 01:05:30.908 305 16342.36 139.24 51165.55 88888.00 2015-11-01 01:05:31.408 305 16342.36 139.28 51165.54 88888.00 2015-11-01 01:05:31.908 305 16342.33 139.26 51165.61 88888.00 2015-11-01 01:05:32.408 305 16342.32 139.28 51165.62 88888.00 2015-11-01 01:05:32.908 305 16342.33 139.26 51165.53 88888.00 2015-11-01 01:05:33.408 305 16342.32 139.29 51165.52 88888.00 2015-11-01 01:05:33.908 305 16342.32 139.34 51165.54 88888.00 2015-11-01 01:05:34.408 305 16342.30 139.33 51165.59 88888.00 2015-11-01 01:05:34.908 305 16342.34 139.37 51165.57 88888.00 2015-11-01 01:05:35.408 305 16342.36 139.35 51165.54 88888.00 2015-11-01 01:05:35.908 305 16342.39 139.31 51165.59 88888.00 2015-11-01 01:05:36.408 305 16342.40 139.29 51165.58 88888.00 2015-11-01 01:05:36.908 305 16342.38 139.30 51165.57 88888.00 2015-11-01 01:05:37.408 305 16342.38 139.23 51165.53 88888.00 2015-11-01 01:05:37.908 305 16342.42 139.25 51165.54 88888.00 2015-11-01 01:05:38.408 305 16342.46 139.25 51165.56 88888.00 2015-11-01 01:05:38.908 305 16342.41 139.23 51165.54 88888.00 2015-11-01 01:05:39.408 305 16342.41 139.21 51165.54 88888.00 2015-11-01 01:05:39.908 305 16342.39 139.23 51165.56 88888.00 2015-11-01 01:05:40.408 305 16342.39 139.25 51165.59 88888.00 2015-11-01 01:05:40.908 305 16342.42 139.28 51165.59 88888.00 2015-11-01 01:05:41.408 305 16342.46 139.25 51165.59 88888.00 2015-11-01 01:05:41.908 305 16342.47 139.25 51165.56 88888.00 2015-11-01 01:05:42.408 305 16342.47 139.29 51165.51 88888.00 2015-11-01 01:05:42.908 305 16342.43 139.33 51165.51 88888.00 2015-11-01 01:05:43.408 305 16342.45 139.35 51165.54 88888.00 2015-11-01 01:05:43.908 305 16342.43 139.31 51165.51 88888.00 2015-11-01 01:05:44.408 305 16342.47 139.28 51165.46 88888.00 2015-11-01 01:05:44.908 305 16342.50 139.26 51165.44 88888.00 2015-11-01 01:05:45.408 305 16342.51 139.33 51165.45 88888.00 2015-11-01 01:05:45.908 305 16342.48 139.28 51165.40 88888.00 2015-11-01 01:05:46.408 305 16342.47 139.26 51165.42 88888.00 2015-11-01 01:05:46.908 305 16342.48 139.30 51165.44 88888.00 2015-11-01 01:05:47.408 305 16342.48 139.31 51165.44 88888.00 2015-11-01 01:05:47.908 305 16342.48 139.26 51165.44 88888.00 2015-11-01 01:05:48.408 305 16342.47 139.29 51165.43 88888.00 2015-11-01 01:05:48.908 305 16342.48 139.32 51165.44 88888.00 2015-11-01 01:05:49.408 305 16342.46 139.33 51165.49 88888.00 2015-11-01 01:05:49.908 305 16342.47 139.32 51165.49 88888.00 2015-11-01 01:05:50.408 305 16342.47 139.38 51165.51 88888.00 2015-11-01 01:05:50.908 305 16342.46 139.39 51165.48 88888.00 2015-11-01 01:05:51.408 305 16342.48 139.41 51165.44 88888.00 2015-11-01 01:05:51.908 305 16342.47 139.40 51165.37 88888.00 2015-11-01 01:05:52.408 305 16342.48 139.39 51165.44 88888.00 2015-11-01 01:05:52.908 305 16342.49 139.34 51165.45 88888.00 2015-11-01 01:05:53.408 305 16342.49 139.41 51165.46 88888.00 2015-11-01 01:05:53.908 305 16342.49 139.39 51165.44 88888.00 2015-11-01 01:05:54.408 305 16342.51 139.34 51165.40 88888.00 2015-11-01 01:05:54.908 305 16342.48 139.38 51165.44 88888.00 2015-11-01 01:05:55.408 305 16342.50 139.46 51165.43 88888.00 2015-11-01 01:05:55.908 305 16342.49 139.46 51165.46 88888.00 2015-11-01 01:05:56.408 305 16342.48 139.41 51165.54 88888.00 2015-11-01 01:05:56.908 305 16342.55 139.39 51165.56 88888.00 2015-11-01 01:05:57.408 305 16342.54 139.40 51165.52 88888.00 2015-11-01 01:05:57.908 305 16342.47 139.41 51165.52 88888.00 2015-11-01 01:05:58.408 305 16342.49 139.35 51165.47 88888.00 2015-11-01 01:05:58.908 305 16342.51 139.33 51165.48 88888.00 2015-11-01 01:05:59.408 305 16342.54 139.34 51165.44 88888.00 2015-11-01 01:05:59.908 305 16342.57 139.37 51165.42 88888.00 2015-11-01 01:06:00.408 305 16342.57 139.37 51165.46 88888.00 2015-11-01 01:06:00.908 305 16342.56 139.38 51165.51 88888.00 2015-11-01 01:06:01.408 305 16342.57 139.34 51165.52 88888.00 2015-11-01 01:06:01.908 305 16342.60 139.37 51165.52 88888.00 2015-11-01 01:06:02.409 305 16342.59 139.38 51165.51 88888.00 2015-11-01 01:06:02.909 305 16342.58 139.43 51165.38 88888.00 2015-11-01 01:06:03.409 305 16342.52 139.43 51165.37 88888.00 2015-11-01 01:06:03.909 305 16342.51 139.38 51165.44 88888.00 2015-11-01 01:06:04.409 305 16342.57 139.32 51165.48 88888.00 2015-11-01 01:06:04.909 305 16342.52 139.38 51165.48 88888.00 2015-11-01 01:06:05.409 305 16342.57 139.42 51165.44 88888.00 2015-11-01 01:06:05.909 305 16342.58 139.41 51165.42 88888.00 2015-11-01 01:06:06.409 305 16342.59 139.42 51165.42 88888.00 2015-11-01 01:06:06.909 305 16342.61 139.33 51165.44 88888.00 2015-11-01 01:06:07.409 305 16342.54 139.30 51165.49 88888.00 2015-11-01 01:06:07.909 305 16342.52 139.32 51165.57 88888.00 2015-11-01 01:06:08.409 305 16342.58 139.35 51165.53 88888.00 2015-11-01 01:06:08.909 305 16342.57 139.38 51165.45 88888.00 2015-11-01 01:06:09.409 305 16342.58 139.42 51165.45 88888.00 2015-11-01 01:06:09.909 305 16342.60 139.42 51165.48 88888.00 2015-11-01 01:06:10.409 305 16342.61 139.38 51165.54 88888.00 2015-11-01 01:06:10.909 305 16342.57 139.34 51165.57 88888.00 2015-11-01 01:06:11.409 305 16342.57 139.38 51165.58 88888.00 2015-11-01 01:06:11.909 305 16342.59 139.43 51165.51 88888.00 2015-11-01 01:06:12.409 305 16342.64 139.48 51165.48 88888.00 2015-11-01 01:06:12.909 305 16342.64 139.42 51165.51 88888.00 2015-11-01 01:06:13.409 305 16342.63 139.39 51165.45 88888.00 2015-11-01 01:06:13.909 305 16342.60 139.40 51165.44 88888.00 2015-11-01 01:06:14.409 305 16342.58 139.40 51165.43 88888.00 2015-11-01 01:06:14.909 305 16342.60 139.42 51165.46 88888.00 2015-11-01 01:06:15.409 305 16342.63 139.40 51165.45 88888.00 2015-11-01 01:06:15.909 305 16342.61 139.42 51165.45 88888.00 2015-11-01 01:06:16.409 305 16342.57 139.42 51165.42 88888.00 2015-11-01 01:06:16.909 305 16342.57 139.41 51165.44 88888.00 2015-11-01 01:06:17.409 305 16342.61 139.37 51165.44 88888.00 2015-11-01 01:06:17.909 305 16342.67 139.44 51165.48 88888.00 2015-11-01 01:06:18.409 305 16342.66 139.50 51165.48 88888.00 2015-11-01 01:06:18.909 305 16342.67 139.48 51165.47 88888.00 2015-11-01 01:06:19.409 305 16342.68 139.46 51165.42 88888.00 2015-11-01 01:06:19.909 305 16342.64 139.44 51165.39 88888.00 2015-11-01 01:06:20.409 305 16342.63 139.41 51165.45 88888.00 2015-11-01 01:06:20.909 305 16342.60 139.37 51165.49 88888.00 2015-11-01 01:06:21.409 305 16342.64 139.38 51165.40 88888.00 2015-11-01 01:06:21.909 305 16342.65 139.42 51165.43 88888.00 2015-11-01 01:06:22.409 305 16342.65 139.42 51165.45 88888.00 2015-11-01 01:06:22.909 305 16342.70 139.42 51165.45 88888.00 2015-11-01 01:06:23.409 305 16342.72 139.44 51165.48 88888.00 2015-11-01 01:06:23.909 305 16342.68 139.41 51165.51 88888.00 2015-11-01 01:06:24.409 305 16342.72 139.40 51165.45 88888.00 2015-11-01 01:06:24.909 305 16342.75 139.34 51165.36 88888.00 2015-11-01 01:06:25.409 305 16342.76 139.38 51165.36 88888.00 2015-11-01 01:06:25.909 305 16342.77 139.35 51165.37 88888.00 2015-11-01 01:06:26.409 305 16342.77 139.33 51165.34 88888.00 2015-11-01 01:06:26.909 305 16342.76 139.35 51165.31 88888.00 2015-11-01 01:06:27.409 305 16342.77 139.39 51165.42 88888.00 2015-11-01 01:06:27.909 305 16342.75 139.41 51165.48 88888.00 2015-11-01 01:06:28.409 305 16342.73 139.43 51165.51 88888.00 2015-11-01 01:06:28.909 305 16342.75 139.38 51165.42 88888.00 2015-11-01 01:06:29.409 305 16342.76 139.34 51165.43 88888.00 2015-11-01 01:06:29.909 305 16342.74 139.42 51165.44 88888.00 2015-11-01 01:06:30.409 305 16342.69 139.43 51165.46 88888.00 2015-11-01 01:06:30.909 305 16342.68 139.43 51165.45 88888.00 2015-11-01 01:06:31.409 305 16342.69 139.41 51165.47 88888.00 2015-11-01 01:06:31.909 305 16342.72 139.44 51165.46 88888.00 2015-11-01 01:06:32.410 305 16342.75 139.43 51165.42 88888.00 2015-11-01 01:06:32.910 305 16342.73 139.47 51165.39 88888.00 2015-11-01 01:06:33.410 305 16342.73 139.47 51165.40 88888.00 2015-11-01 01:06:33.910 305 16342.70 139.43 51165.39 88888.00 2015-11-01 01:06:34.410 305 16342.72 139.50 51165.43 88888.00 2015-11-01 01:06:34.910 305 16342.75 139.51 51165.44 88888.00 2015-11-01 01:06:35.410 305 16342.77 139.49 51165.43 88888.00 2015-11-01 01:06:35.910 305 16342.75 139.49 51165.44 88888.00 2015-11-01 01:06:36.410 305 16342.75 139.47 51165.42 88888.00 2015-11-01 01:06:36.910 305 16342.75 139.46 51165.43 88888.00 2015-11-01 01:06:37.410 305 16342.78 139.43 51165.44 88888.00 2015-11-01 01:06:37.910 305 16342.78 139.42 51165.40 88888.00 2015-11-01 01:06:38.410 305 16342.76 139.40 51165.39 88888.00 2015-11-01 01:06:38.910 305 16342.76 139.41 51165.42 88888.00 2015-11-01 01:06:39.410 305 16342.75 139.46 51165.40 88888.00 2015-11-01 01:06:39.910 305 16342.75 139.44 51165.39 88888.00 2015-11-01 01:06:40.410 305 16342.75 139.42 51165.36 88888.00 2015-11-01 01:06:40.910 305 16342.80 139.43 51165.38 88888.00 2015-11-01 01:06:41.410 305 16342.85 139.38 51165.42 88888.00 2015-11-01 01:06:41.910 305 16342.85 139.38 51165.43 88888.00 2015-11-01 01:06:42.410 305 16342.85 139.39 51165.39 88888.00 2015-11-01 01:06:42.910 305 16342.90 139.40 51165.39 88888.00 2015-11-01 01:06:43.410 305 16342.91 139.43 51165.45 88888.00 2015-11-01 01:06:43.910 305 16342.87 139.42 51165.44 88888.00 2015-11-01 01:06:44.410 305 16342.87 139.40 51165.43 88888.00 2015-11-01 01:06:44.910 305 16342.89 139.37 51165.42 88888.00 2015-11-01 01:06:45.410 305 16342.92 139.42 51165.37 88888.00 2015-11-01 01:06:45.910 305 16342.89 139.46 51165.37 88888.00 2015-11-01 01:06:46.410 305 16342.85 139.49 51165.38 88888.00 2015-11-01 01:06:46.910 305 16342.85 139.47 51165.34 88888.00 2015-11-01 01:06:47.410 305 16342.85 139.42 51165.34 88888.00 2015-11-01 01:06:47.910 305 16342.85 139.43 51165.45 88888.00 2015-11-01 01:06:48.410 305 16342.85 139.42 51165.42 88888.00 2015-11-01 01:06:48.910 305 16342.86 139.40 51165.40 88888.00 2015-11-01 01:06:49.410 305 16342.91 139.46 51165.40 88888.00 2015-11-01 01:06:49.910 305 16342.93 139.44 51165.40 88888.00 2015-11-01 01:06:50.410 305 16342.95 139.47 51165.40 88888.00 2015-11-01 01:06:50.910 305 16342.92 139.49 51165.38 88888.00 2015-11-01 01:06:51.410 305 16342.89 139.48 51165.31 88888.00 2015-11-01 01:06:51.910 305 16342.92 139.43 51165.33 88888.00 2015-11-01 01:06:52.410 305 16342.93 139.44 51165.28 88888.00 2015-11-01 01:06:52.910 305 16342.95 139.51 51165.33 88888.00 2015-11-01 01:06:53.410 305 16343.01 139.52 51165.33 88888.00 2015-11-01 01:06:53.910 305 16343.01 139.49 51165.30 88888.00 2015-11-01 01:06:54.410 305 16342.99 139.52 51165.30 88888.00 2015-11-01 01:06:54.910 305 16342.96 139.50 51165.30 88888.00 2015-11-01 01:06:55.410 305 16342.96 139.44 51165.31 88888.00 2015-11-01 01:06:55.910 305 16342.98 139.43 51165.36 88888.00 2015-11-01 01:06:56.410 305 16342.98 139.48 51165.34 88888.00 2015-11-01 01:06:56.910 305 16343.00 139.51 51165.34 88888.00 2015-11-01 01:06:57.410 305 16342.99 139.51 51165.30 88888.00 2015-11-01 01:06:57.910 305 16342.99 139.47 51165.25 88888.00 2015-11-01 01:06:58.410 305 16342.99 139.49 51165.19 88888.00 2015-11-01 01:06:58.910 305 16343.02 139.52 51165.27 88888.00 2015-11-01 01:06:59.410 305 16343.03 139.50 51165.27 88888.00 2015-11-01 01:06:59.910 305 16343.04 139.47 51165.22 88888.00 2015-11-01 01:07:00.410 305 16343.03 139.51 51165.29 88888.00 2015-11-01 01:07:00.910 305 16343.04 139.53 51165.29 88888.00 2015-11-01 01:07:01.410 305 16343.07 139.53 51165.31 88888.00 2015-11-01 01:07:01.910 305 16343.08 139.51 51165.35 88888.00 2015-11-01 01:07:02.411 305 16343.03 139.50 51165.36 88888.00 2015-11-01 01:07:02.911 305 16342.98 139.48 51165.33 88888.00 2015-11-01 01:07:03.411 305 16343.00 139.48 51165.33 88888.00 2015-11-01 01:07:03.911 305 16343.02 139.47 51165.38 88888.00 2015-11-01 01:07:04.411 305 16343.07 139.43 51165.40 88888.00 2015-11-01 01:07:04.911 305 16343.07 139.42 51165.37 88888.00 2015-11-01 01:07:05.411 305 16343.07 139.42 51165.36 88888.00 2015-11-01 01:07:05.911 305 16343.08 139.41 51165.37 88888.00 2015-11-01 01:07:06.411 305 16343.08 139.39 51165.36 88888.00 2015-11-01 01:07:06.911 305 16343.10 139.43 51165.33 88888.00 2015-11-01 01:07:07.411 305 16343.09 139.43 51165.36 88888.00 2015-11-01 01:07:07.911 305 16343.12 139.42 51165.31 88888.00 2015-11-01 01:07:08.411 305 16343.10 139.39 51165.33 88888.00 2015-11-01 01:07:08.911 305 16343.11 139.41 51165.27 88888.00 2015-11-01 01:07:09.411 305 16343.12 139.39 51165.28 88888.00 2015-11-01 01:07:09.911 305 16343.13 139.30 51165.27 88888.00 2015-11-01 01:07:10.411 305 16343.18 139.30 51165.29 88888.00 2015-11-01 01:07:10.911 305 16343.22 139.26 51165.29 88888.00 2015-11-01 01:07:11.411 305 16343.20 139.26 51165.29 88888.00 2015-11-01 01:07:11.911 305 16343.21 139.30 51165.35 88888.00 2015-11-01 01:07:12.411 305 16343.19 139.31 51165.36 88888.00 2015-11-01 01:07:12.911 305 16343.22 139.35 51165.37 88888.00 2015-11-01 01:07:13.411 305 16343.25 139.35 51165.38 88888.00 2015-11-01 01:07:13.911 305 16343.26 139.31 51165.36 88888.00 2015-11-01 01:07:14.411 305 16343.29 139.28 51165.27 88888.00 2015-11-01 01:07:14.911 305 16343.29 139.29 51165.24 88888.00 2015-11-01 01:07:15.411 305 16343.31 139.32 51165.27 88888.00 2015-11-01 01:07:15.911 305 16343.28 139.33 51165.27 88888.00 2015-11-01 01:07:16.411 305 16343.28 139.30 51165.31 88888.00 2015-11-01 01:07:16.911 305 16343.28 139.28 51165.28 88888.00 2015-11-01 01:07:17.411 305 16343.29 139.24 51165.27 88888.00 2015-11-01 01:07:17.911 305 16343.29 139.22 51165.28 88888.00 2015-11-01 01:07:18.411 305 16343.25 139.31 51165.30 88888.00 2015-11-01 01:07:18.911 305 16343.26 139.34 51165.29 88888.00 2015-11-01 01:07:19.411 305 16343.30 139.31 51165.24 88888.00 2015-11-01 01:07:19.911 305 16343.30 139.30 51165.22 88888.00 2015-11-01 01:07:20.411 305 16343.34 139.29 51165.25 88888.00 2015-11-01 01:07:20.911 305 16343.35 139.29 51165.33 88888.00 2015-11-01 01:07:21.411 305 16343.38 139.28 51165.36 88888.00 2015-11-01 01:07:21.911 305 16343.37 139.26 51165.26 88888.00 2015-11-01 01:07:22.411 305 16343.37 139.30 51165.16 88888.00 2015-11-01 01:07:22.911 305 16343.37 139.31 51165.18 88888.00 2015-11-01 01:07:23.411 305 16343.43 139.29 51165.18 88888.00 2015-11-01 01:07:23.911 305 16343.38 139.30 51165.18 88888.00 2015-11-01 01:07:24.411 305 16343.38 139.24 51165.18 88888.00 2015-11-01 01:07:24.911 305 16343.35 139.24 51165.20 88888.00 2015-11-01 01:07:25.411 305 16343.37 139.26 51165.15 88888.00 2015-11-01 01:07:25.911 305 16343.46 139.23 51165.10 88888.00 2015-11-01 01:07:26.411 305 16343.47 139.20 51165.09 88888.00 2015-11-01 01:07:26.911 305 16343.44 139.26 51165.11 88888.00 2015-11-01 01:07:27.411 305 16343.43 139.29 51165.10 88888.00 2015-11-01 01:07:27.911 305 16343.44 139.21 51165.10 88888.00 2015-11-01 01:07:28.411 305 16343.44 139.23 51165.06 88888.00 2015-11-01 01:07:28.911 305 16343.47 139.24 51165.06 88888.00 2015-11-01 01:07:29.411 305 16343.45 139.23 51165.13 88888.00 2015-11-01 01:07:29.911 305 16343.43 139.23 51165.18 88888.00 2015-11-01 01:07:30.411 305 16343.45 139.18 51165.20 88888.00 2015-11-01 01:07:30.911 305 16343.45 139.21 51165.21 88888.00 2015-11-01 01:07:31.411 305 16343.44 139.28 51165.29 88888.00 2015-11-01 01:07:31.911 305 16343.40 139.26 51165.29 88888.00 2015-11-01 01:07:32.411 305 16343.43 139.23 51165.28 88888.00 2015-11-01 01:07:32.911 305 16343.47 139.17 51165.24 88888.00 2015-11-01 01:07:33.411 305 16343.54 139.18 51165.24 88888.00 2015-11-01 01:07:33.911 305 16343.57 139.21 51165.19 88888.00 2015-11-01 01:07:34.411 305 16343.56 139.23 51165.22 88888.00 2015-11-01 01:07:34.911 305 16343.52 139.25 51165.28 88888.00 2015-11-01 01:07:35.411 305 16343.47 139.25 51165.31 88888.00 2015-11-01 01:07:35.911 305 16343.48 139.26 51165.19 88888.00 2015-11-01 01:07:36.411 305 16343.49 139.28 51165.12 88888.00 2015-11-01 01:07:36.911 305 16343.49 139.31 51165.21 88888.00 2015-11-01 01:07:37.412 305 16343.55 139.34 51165.29 88888.00 2015-11-01 01:07:37.912 305 16343.56 139.32 51165.27 88888.00 2015-11-01 01:07:38.412 305 16343.52 139.28 51165.24 88888.00 2015-11-01 01:07:38.912 305 16343.56 139.28 51165.27 88888.00 2015-11-01 01:07:39.412 305 16343.55 139.26 51165.29 88888.00 2015-11-01 01:07:39.912 305 16343.55 139.26 51165.25 88888.00 2015-11-01 01:07:40.412 305 16343.53 139.30 51165.26 88888.00 2015-11-01 01:07:40.912 305 16343.52 139.31 51165.21 88888.00 2015-11-01 01:07:41.412 305 16343.57 139.29 51165.17 88888.00 2015-11-01 01:07:41.912 305 16343.57 139.25 51165.20 88888.00 2015-11-01 01:07:42.412 305 16343.58 139.30 51165.20 88888.00 2015-11-01 01:07:42.912 305 16343.61 139.26 51165.16 88888.00 2015-11-01 01:07:43.412 305 16343.63 139.25 51165.16 88888.00 2015-11-01 01:07:43.912 305 16343.65 139.33 51165.20 88888.00 2015-11-01 01:07:44.412 305 16343.65 139.34 51165.17 88888.00 2015-11-01 01:07:44.912 305 16343.66 139.35 51165.19 88888.00 2015-11-01 01:07:45.412 305 16343.70 139.38 51165.27 88888.00 2015-11-01 01:07:45.912 305 16343.70 139.34 51165.24 88888.00 2015-11-01 01:07:46.412 305 16343.65 139.37 51165.18 88888.00 2015-11-01 01:07:46.912 305 16343.65 139.43 51165.24 88888.00 2015-11-01 01:07:47.412 305 16343.66 139.39 51165.25 88888.00 2015-11-01 01:07:47.912 305 16343.66 139.35 51165.25 88888.00 2015-11-01 01:07:48.412 305 16343.65 139.32 51165.20 88888.00 2015-11-01 01:07:48.912 305 16343.67 139.35 51165.24 88888.00 2015-11-01 01:07:49.412 305 16343.69 139.32 51165.29 88888.00 2015-11-01 01:07:49.912 305 16343.67 139.33 51165.25 88888.00 2015-11-01 01:07:50.412 305 16343.62 139.33 51165.26 88888.00 2015-11-01 01:07:50.912 305 16343.67 139.34 51165.21 88888.00 2015-11-01 01:07:51.412 305 16343.66 139.31 51165.24 88888.00 2015-11-01 01:07:51.912 305 16343.69 139.29 51165.25 88888.00 2015-11-01 01:07:52.412 305 16343.71 139.22 51165.28 88888.00 2015-11-01 01:07:52.912 305 16343.72 139.20 51165.33 88888.00 2015-11-01 01:07:53.412 305 16343.70 139.22 51165.30 88888.00 2015-11-01 01:07:53.912 305 16343.73 139.18 51165.34 88888.00 2015-11-01 01:07:54.412 305 16343.74 139.18 51165.36 88888.00 2015-11-01 01:07:54.912 305 16343.71 139.22 51165.26 88888.00 2015-11-01 01:07:55.412 305 16343.75 139.23 51165.26 88888.00 2015-11-01 01:07:55.912 305 16343.77 139.28 51165.30 88888.00 2015-11-01 01:07:56.412 305 16343.73 139.24 51165.27 88888.00 2015-11-01 01:07:56.912 305 16343.74 139.26 51165.29 88888.00 2015-11-01 01:07:57.412 305 16343.74 139.24 51165.27 88888.00 2015-11-01 01:07:57.912 305 16343.74 139.18 51165.26 88888.00 2015-11-01 01:07:58.412 305 16343.73 139.21 51165.28 88888.00 2015-11-01 01:07:58.912 305 16343.75 139.22 51165.27 88888.00 2015-11-01 01:07:59.412 305 16343.78 139.23 51165.25 88888.00 2015-11-01 01:07:59.912 305 16343.77 139.23 51165.18 88888.00 2015-11-01 01:08:00.412 305 16343.78 139.23 51165.21 88888.00 2015-11-01 01:08:00.912 305 16343.80 139.23 51165.25 88888.00 2015-11-01 01:08:01.412 305 16343.81 139.22 51165.27 88888.00 2015-11-01 01:08:01.912 305 16343.82 139.18 51165.30 88888.00 2015-11-01 01:08:02.412 305 16343.82 139.13 51165.29 88888.00 2015-11-01 01:08:02.912 305 16343.83 139.16 51165.24 88888.00 2015-11-01 01:08:03.412 305 16343.82 139.17 51165.25 88888.00 2015-11-01 01:08:03.912 305 16343.82 139.25 51165.21 88888.00 2015-11-01 01:08:04.412 305 16343.87 139.23 51165.25 88888.00 2015-11-01 01:08:04.912 305 16343.90 139.23 51165.26 88888.00 2015-11-01 01:08:05.412 305 16343.87 139.26 51165.26 88888.00 2015-11-01 01:08:05.912 305 16343.82 139.24 51165.22 88888.00 2015-11-01 01:08:06.412 305 16343.84 139.26 51165.18 88888.00 2015-11-01 01:08:06.912 305 16343.82 139.33 51165.19 88888.00 2015-11-01 01:08:07.413 305 16343.82 139.35 51165.18 88888.00 2015-11-01 01:08:07.913 305 16343.83 139.38 51165.16 88888.00 2015-11-01 01:08:08.413 305 16343.87 139.30 51165.12 88888.00 2015-11-01 01:08:08.913 305 16343.88 139.25 51165.12 88888.00 2015-11-01 01:08:09.413 305 16343.82 139.25 51165.11 88888.00 2015-11-01 01:08:09.913 305 16343.83 139.25 51165.13 88888.00 2015-11-01 01:08:10.413 305 16343.89 139.24 51165.15 88888.00 2015-11-01 01:08:10.913 305 16343.88 139.22 51165.18 88888.00 2015-11-01 01:08:11.413 305 16343.91 139.21 51165.22 88888.00 2015-11-01 01:08:11.913 305 16343.90 139.16 51165.25 88888.00 2015-11-01 01:08:12.413 305 16343.89 139.23 51165.29 88888.00 2015-11-01 01:08:12.913 305 16343.86 139.24 51165.30 88888.00 2015-11-01 01:08:13.413 305 16343.84 139.24 51165.24 88888.00 2015-11-01 01:08:13.913 305 16343.90 139.22 51165.25 88888.00 2015-11-01 01:08:14.413 305 16343.92 139.26 51165.22 88888.00 2015-11-01 01:08:14.913 305 16343.92 139.25 51165.25 88888.00 2015-11-01 01:08:15.413 305 16343.90 139.26 51165.33 88888.00 2015-11-01 01:08:15.913 305 16343.87 139.25 51165.30 88888.00 2015-11-01 01:08:16.413 305 16343.87 139.18 51165.22 88888.00 2015-11-01 01:08:16.913 305 16343.88 139.15 51165.26 88888.00 2015-11-01 01:08:17.413 305 16343.90 139.13 51165.27 88888.00 2015-11-01 01:08:17.913 305 16343.91 139.08 51165.26 88888.00 2015-11-01 01:08:18.413 305 16343.91 139.11 51165.26 88888.00 2015-11-01 01:08:18.913 305 16343.98 139.16 51165.28 88888.00 2015-11-01 01:08:19.413 305 16343.97 139.13 51165.30 88888.00 2015-11-01 01:08:19.913 305 16343.97 139.11 51165.33 88888.00 2015-11-01 01:08:20.413 305 16344.02 139.20 51165.34 88888.00 2015-11-01 01:08:20.913 305 16344.05 139.21 51165.31 88888.00 2015-11-01 01:08:21.413 305 16344.01 139.14 51165.24 88888.00 2015-11-01 01:08:21.913 305 16344.02 139.09 51165.24 88888.00 2015-11-01 01:08:22.413 305 16344.02 139.12 51165.25 88888.00 2015-11-01 01:08:22.913 305 16344.00 139.11 51165.25 88888.00 2015-11-01 01:08:23.413 305 16344.00 139.11 51165.27 88888.00 2015-11-01 01:08:23.913 305 16344.01 139.07 51165.20 88888.00 2015-11-01 01:08:24.413 305 16344.04 139.08 51165.08 88888.00 2015-11-01 01:08:24.913 305 16343.97 139.11 51165.05 88888.00 2015-11-01 01:08:25.413 305 16343.97 139.11 51165.08 88888.00 2015-11-01 01:08:25.913 305 16343.99 139.06 51165.03 88888.00 2015-11-01 01:08:26.413 305 16343.97 139.06 51165.05 88888.00 2015-11-01 01:08:26.913 305 16343.96 139.05 51165.08 88888.00 2015-11-01 01:08:27.413 305 16343.96 139.03 51165.05 88888.00 2015-11-01 01:08:27.913 305 16343.98 139.04 51165.00 88888.00 2015-11-01 01:08:28.413 305 16343.99 139.06 51164.99 88888.00 2015-11-01 01:08:28.913 305 16343.96 139.05 51165.02 88888.00 2015-11-01 01:08:29.413 305 16343.96 139.05 51165.03 88888.00 2015-11-01 01:08:29.913 305 16343.97 139.07 51165.08 88888.00 2015-11-01 01:08:30.413 305 16343.97 139.12 51165.09 88888.00 2015-11-01 01:08:30.913 305 16343.95 139.09 51165.09 88888.00 2015-11-01 01:08:31.413 305 16343.95 139.07 51165.09 88888.00 2015-11-01 01:08:31.913 305 16343.98 139.05 51165.09 88888.00 2015-11-01 01:08:32.413 305 16343.98 139.06 51165.10 88888.00 2015-11-01 01:08:32.913 305 16344.01 139.03 51165.07 88888.00 2015-11-01 01:08:33.413 305 16344.01 139.03 51165.02 88888.00 2015-11-01 01:08:33.913 305 16344.04 139.13 51164.99 88888.00 2015-11-01 01:08:34.413 305 16344.04 139.11 51165.01 88888.00 2015-11-01 01:08:34.913 305 16344.08 139.07 51164.99 88888.00 2015-11-01 01:08:35.413 305 16344.06 139.07 51164.99 88888.00 2015-11-01 01:08:35.913 305 16344.06 139.08 51165.00 88888.00 2015-11-01 01:08:36.413 305 16344.07 139.07 51165.03 88888.00 2015-11-01 01:08:36.913 305 16344.04 139.06 51165.07 88888.00 2015-11-01 01:08:37.404 305 16344.04 139.03 51165.03 88888.00 2015-11-01 01:08:37.904 305 16344.04 139.03 51165.06 88888.00 2015-11-01 01:08:38.404 305 16344.06 139.03 51165.08 88888.00 2015-11-01 01:08:38.904 305 16344.06 139.06 51165.08 88888.00 2015-11-01 01:08:39.404 305 16344.06 139.09 51165.09 88888.00 2015-11-01 01:08:39.904 305 16344.07 139.07 51165.08 88888.00 2015-11-01 01:08:40.404 305 16344.10 139.08 51165.10 88888.00 2015-11-01 01:08:40.904 305 16344.09 139.09 51165.07 88888.00 2015-11-01 01:08:41.404 305 16344.07 139.12 51165.06 88888.00 2015-11-01 01:08:41.904 305 16344.10 139.13 51165.09 88888.00 2015-11-01 01:08:42.404 305 16344.10 139.11 51165.09 88888.00 2015-11-01 01:08:42.904 305 16344.09 139.06 51165.08 88888.00 2015-11-01 01:08:43.404 305 16344.14 139.07 51165.07 88888.00 2015-11-01 01:08:43.904 305 16344.13 139.03 51165.06 88888.00 2015-11-01 01:08:44.404 305 16344.11 139.02 51165.06 88888.00 2015-11-01 01:08:44.904 305 16344.13 139.03 51165.02 88888.00 2015-11-01 01:08:45.404 305 16344.16 139.07 51164.96 88888.00 2015-11-01 01:08:45.904 305 16344.11 139.05 51164.97 88888.00 2015-11-01 01:08:46.404 305 16344.17 139.05 51165.02 88888.00 2015-11-01 01:08:46.904 305 16344.21 139.06 51165.08 88888.00 2015-11-01 01:08:47.404 305 16344.17 139.03 51165.06 88888.00 2015-11-01 01:08:47.904 305 16344.16 139.02 51165.03 88888.00 2015-11-01 01:08:48.404 305 16344.16 139.02 51164.98 88888.00 2015-11-01 01:08:48.904 305 16344.21 138.97 51164.97 88888.00 2015-11-01 01:08:49.404 305 16344.22 138.97 51164.98 88888.00 2015-11-01 01:08:49.904 305 16344.22 138.99 51164.98 88888.00 2015-11-01 01:08:50.404 305 16344.21 139.00 51164.97 88888.00 2015-11-01 01:08:50.904 305 16344.19 138.98 51164.94 88888.00 2015-11-01 01:08:51.404 305 16344.19 138.98 51164.99 88888.00 2015-11-01 01:08:51.904 305 16344.18 139.04 51164.98 88888.00 2015-11-01 01:08:52.404 305 16344.22 139.09 51164.99 88888.00 2015-11-01 01:08:52.904 305 16344.25 139.02 51165.00 88888.00 2015-11-01 01:08:53.404 305 16344.22 138.95 51165.02 88888.00 2015-11-01 01:08:53.904 305 16344.25 138.92 51164.99 88888.00 2015-11-01 01:08:54.404 305 16344.30 138.94 51164.99 88888.00 2015-11-01 01:08:54.904 305 16344.30 138.98 51165.05 88888.00 2015-11-01 01:08:55.404 305 16344.26 139.00 51165.09 88888.00 2015-11-01 01:08:55.904 305 16344.22 138.98 51165.11 88888.00 2015-11-01 01:08:56.404 305 16344.21 138.95 51165.08 88888.00 2015-11-01 01:08:56.904 305 16344.23 138.92 51165.05 88888.00 2015-11-01 01:08:57.404 305 16344.26 138.92 51165.06 88888.00 2015-11-01 01:08:57.904 305 16344.27 138.97 51165.12 88888.00 2015-11-01 01:08:58.404 305 16344.26 138.98 51165.08 88888.00 2015-11-01 01:08:58.904 305 16344.30 138.90 51165.07 88888.00 2015-11-01 01:08:59.404 305 16344.30 138.90 51165.06 88888.00 2015-11-01 01:08:59.904 305 16344.28 138.94 51165.05 88888.00 2015-11-01 01:09:00.404 305 16344.32 138.94 51164.91 88888.00 2015-11-01 01:09:00.904 305 16344.37 138.92 51164.88 88888.00 2015-11-01 01:09:01.404 305 16344.36 138.91 51165.00 88888.00 2015-11-01 01:09:01.904 305 16344.31 138.91 51165.03 88888.00 2015-11-01 01:09:02.404 305 16344.30 138.94 51165.03 88888.00 2015-11-01 01:09:02.904 305 16344.30 138.94 51165.02 88888.00 2015-11-01 01:09:03.404 305 16344.28 138.92 51164.92 88888.00 2015-11-01 01:09:03.904 305 16344.31 138.88 51164.91 88888.00 2015-11-01 01:09:04.404 305 16344.36 138.88 51164.94 88888.00 2015-11-01 01:09:04.904 305 16344.35 138.88 51164.96 88888.00 2015-11-01 01:09:05.404 305 16344.33 138.92 51164.96 88888.00 2015-11-01 01:09:05.904 305 16344.31 138.97 51164.96 88888.00 2015-11-01 01:09:06.404 305 16344.34 139.00 51164.98 88888.00 2015-11-01 01:09:06.904 305 16344.36 139.02 51164.98 88888.00 2015-11-01 01:09:07.404 305 16344.41 138.99 51164.99 88888.00 2015-11-01 01:09:07.904 305 16344.41 138.94 51164.99 88888.00 2015-11-01 01:09:08.404 305 16344.35 138.92 51165.03 88888.00 2015-11-01 01:09:08.904 305 16344.33 138.91 51165.11 88888.00 2015-11-01 01:09:09.404 305 16344.33 138.89 51165.09 88888.00 2015-11-01 01:09:09.904 305 16344.36 138.88 51164.99 88888.00 2015-11-01 01:09:10.404 305 16344.37 138.88 51164.97 88888.00 2015-11-01 01:09:10.904 305 16344.42 138.95 51165.02 88888.00 2015-11-01 01:09:11.404 305 16344.41 138.96 51165.01 88888.00 2015-11-01 01:09:11.904 305 16344.42 138.86 51164.92 88888.00 2015-11-01 01:09:12.405 305 16344.44 138.86 51164.93 88888.00 2015-11-01 01:09:12.905 305 16344.44 138.89 51165.00 88888.00 2015-11-01 01:09:13.405 305 16344.45 138.83 51164.96 88888.00 2015-11-01 01:09:13.905 305 16344.44 138.81 51164.91 88888.00 2015-11-01 01:09:14.405 305 16344.45 138.87 51164.94 88888.00 2015-11-01 01:09:14.905 305 16344.45 138.89 51164.96 88888.00 2015-11-01 01:09:15.405 305 16344.53 138.89 51164.99 88888.00 2015-11-01 01:09:15.905 305 16344.50 138.89 51164.99 88888.00 2015-11-01 01:09:16.405 305 16344.46 138.85 51165.02 88888.00 2015-11-01 01:09:16.905 305 16344.50 138.88 51165.00 88888.00 2015-11-01 01:09:17.405 305 16344.50 138.78 51165.00 88888.00 2015-11-01 01:09:17.905 305 16344.51 138.76 51164.97 88888.00 2015-11-01 01:09:18.405 305 16344.52 138.80 51164.98 88888.00 2015-11-01 01:09:18.905 305 16344.57 138.80 51164.90 88888.00 2015-11-01 01:09:19.405 305 16344.53 138.74 51164.91 88888.00 2015-11-01 01:09:19.905 305 16344.51 138.78 51164.91 88888.00 2015-11-01 01:09:20.405 305 16344.52 138.79 51164.92 88888.00 2015-11-01 01:09:20.905 305 16344.53 138.79 51164.96 88888.00 2015-11-01 01:09:21.405 305 16344.55 138.73 51164.91 88888.00 2015-11-01 01:09:21.905 305 16344.55 138.71 51164.92 88888.00 2015-11-01 01:09:22.405 305 16344.55 138.71 51164.93 88888.00 2015-11-01 01:09:22.905 305 16344.54 138.74 51164.94 88888.00 2015-11-01 01:09:23.405 305 16344.58 138.74 51164.94 88888.00 2015-11-01 01:09:23.905 305 16344.55 138.76 51164.92 88888.00 2015-11-01 01:09:24.405 305 16344.57 138.76 51164.90 88888.00 2015-11-01 01:09:24.905 305 16344.57 138.78 51164.85 88888.00 2015-11-01 01:09:25.405 305 16344.59 138.80 51164.91 88888.00 2015-11-01 01:09:25.905 305 16344.58 138.76 51164.97 88888.00 2015-11-01 01:09:26.405 305 16344.62 138.72 51164.99 88888.00 2015-11-01 01:09:26.905 305 16344.63 138.70 51164.94 88888.00 2015-11-01 01:09:27.405 305 16344.57 138.70 51164.96 88888.00 2015-11-01 01:09:27.905 305 16344.59 138.72 51164.98 88888.00 2015-11-01 01:09:28.405 305 16344.58 138.79 51164.97 88888.00 2015-11-01 01:09:28.905 305 16344.60 138.74 51164.91 88888.00 2015-11-01 01:09:29.405 305 16344.61 138.69 51164.87 88888.00 2015-11-01 01:09:29.905 305 16344.62 138.64 51164.84 88888.00 2015-11-01 01:09:30.405 305 16344.65 138.62 51164.87 88888.00 2015-11-01 01:09:30.905 305 16344.69 138.68 51164.91 88888.00 2015-11-01 01:09:31.405 305 16344.70 138.68 51164.89 88888.00 2015-11-01 01:09:31.905 305 16344.63 138.63 51164.94 88888.00 2015-11-01 01:09:32.405 305 16344.65 138.66 51164.92 88888.00 2015-11-01 01:09:32.905 305 16344.66 138.70 51164.85 88888.00 2015-11-01 01:09:33.405 305 16344.68 138.72 51164.83 88888.00 2015-11-01 01:09:33.905 305 16344.69 138.66 51164.82 88888.00 2015-11-01 01:09:34.405 305 16344.69 138.62 51164.87 88888.00 2015-11-01 01:09:34.905 305 16344.69 138.64 51164.91 88888.00 2015-11-01 01:09:35.405 305 16344.74 138.68 51164.85 88888.00 2015-11-01 01:09:35.905 305 16344.72 138.66 51164.92 88888.00 2015-11-01 01:09:36.405 305 16344.68 138.63 51164.94 88888.00 2015-11-01 01:09:36.905 305 16344.70 138.57 51164.94 88888.00 2015-11-01 01:09:37.405 305 16344.74 138.54 51164.92 88888.00 2015-11-01 01:09:37.905 305 16344.72 138.57 51164.93 88888.00 2015-11-01 01:09:38.405 305 16344.74 138.57 51164.92 88888.00 2015-11-01 01:09:38.905 305 16344.75 138.60 51164.88 88888.00 2015-11-01 01:09:39.405 305 16344.72 138.56 51164.85 88888.00 2015-11-01 01:09:39.905 305 16344.70 138.53 51164.91 88888.00 2015-11-01 01:09:40.405 305 16344.69 138.52 51164.92 88888.00 2015-11-01 01:09:40.905 305 16344.69 138.54 51164.96 88888.00 2015-11-01 01:09:41.405 305 16344.71 138.53 51164.96 88888.00 2015-11-01 01:09:41.905 305 16344.74 138.56 51164.90 88888.00 2015-11-01 01:09:42.406 305 16344.75 138.62 51164.84 88888.00 2015-11-01 01:09:42.906 305 16344.77 138.60 51164.81 88888.00 2015-11-01 01:09:43.406 305 16344.80 138.59 51164.80 88888.00 2015-11-01 01:09:43.906 305 16344.79 138.57 51164.80 88888.00 2015-11-01 01:09:44.406 305 16344.76 138.60 51164.83 88888.00 2015-11-01 01:09:44.906 305 16344.79 138.62 51164.89 88888.00 2015-11-01 01:09:45.406 305 16344.83 138.63 51164.88 88888.00 2015-11-01 01:09:45.906 305 16344.80 138.59 51164.88 88888.00 2015-11-01 01:09:46.406 305 16344.79 138.56 51164.91 88888.00 2015-11-01 01:09:46.906 305 16344.81 138.62 51164.96 88888.00 2015-11-01 01:09:47.406 305 16344.80 138.66 51164.93 88888.00 2015-11-01 01:09:47.906 305 16344.80 138.64 51164.93 88888.00 2015-11-01 01:09:48.406 305 16344.80 138.53 51164.93 88888.00 2015-11-01 01:09:48.906 305 16344.81 138.52 51164.93 88888.00 2015-11-01 01:09:49.406 305 16344.83 138.57 51164.96 88888.00 2015-11-01 01:09:49.906 305 16344.83 138.59 51164.97 88888.00 2015-11-01 01:09:50.406 305 16344.83 138.55 51164.94 88888.00 2015-11-01 01:09:50.906 305 16344.79 138.62 51164.94 88888.00 2015-11-01 01:09:51.406 305 16344.83 138.59 51164.96 88888.00 2015-11-01 01:09:51.906 305 16344.81 138.59 51164.94 88888.00 2015-11-01 01:09:52.406 305 16344.83 138.61 51164.92 88888.00 2015-11-01 01:09:52.906 305 16344.83 138.63 51164.94 88888.00 2015-11-01 01:09:53.406 305 16344.84 138.55 51164.92 88888.00 2015-11-01 01:09:53.906 305 16344.86 138.55 51164.90 88888.00 2015-11-01 01:09:54.406 305 16344.86 138.54 51164.91 88888.00 2015-11-01 01:09:54.906 305 16344.87 138.48 51164.98 88888.00 2015-11-01 01:09:55.406 305 16344.86 138.45 51164.91 88888.00 2015-11-01 01:09:55.906 305 16344.87 138.47 51164.82 88888.00 2015-11-01 01:09:56.406 305 16344.87 138.46 51164.89 88888.00 2015-11-01 01:09:56.906 305 16344.86 138.43 51164.92 88888.00 2015-11-01 01:09:57.406 305 16344.87 138.44 51164.88 88888.00 2015-11-01 01:09:57.906 305 16344.89 138.46 51164.87 88888.00 2015-11-01 01:09:58.406 305 16344.93 138.44 51164.84 88888.00 2015-11-01 01:09:58.906 305 16344.96 138.42 51164.87 88888.00 2015-11-01 01:09:59.406 305 16344.92 138.41 51164.90 88888.00 2015-11-01 01:09:59.906 305 16344.89 138.38 51164.88 88888.00 2015-11-01 01:10:00.406 305 16344.88 138.37 51164.90 88888.00 2015-11-01 01:10:00.906 305 16344.87 138.42 51164.85 88888.00 2015-11-01 01:10:01.406 305 16344.90 138.44 51164.87 88888.00 2015-11-01 01:10:01.906 305 16344.95 138.43 51164.91 88888.00 2015-11-01 01:10:02.406 305 16344.95 138.37 51164.91 88888.00 2015-11-01 01:10:02.906 305 16344.95 138.31 51164.91 88888.00 2015-11-01 01:10:03.406 305 16344.94 138.31 51164.96 88888.00 2015-11-01 01:10:03.906 305 16344.95 138.26 51164.92 88888.00 2015-11-01 01:10:04.406 305 16344.96 138.26 51164.88 88888.00 2015-11-01 01:10:04.906 305 16344.99 138.34 51164.88 88888.00 2015-11-01 01:10:05.406 305 16344.97 138.30 51164.88 88888.00 2015-11-01 01:10:05.906 305 16344.96 138.29 51164.90 88888.00 2015-11-01 01:10:06.406 305 16344.98 138.29 51164.84 88888.00 2015-11-01 01:10:06.906 305 16344.98 138.30 51164.88 88888.00 2015-11-01 01:10:07.406 305 16344.98 138.29 51164.82 88888.00 2015-11-01 01:10:07.906 305 16344.96 138.29 51164.79 88888.00 2015-11-01 01:10:08.406 305 16345.01 138.31 51164.82 88888.00 2015-11-01 01:10:08.906 305 16345.05 138.31 51164.80 88888.00 2015-11-01 01:10:09.406 305 16345.04 138.29 51164.80 88888.00 2015-11-01 01:10:09.906 305 16345.04 138.29 51164.79 88888.00 2015-11-01 01:10:10.406 305 16345.02 138.30 51164.74 88888.00 2015-11-01 01:10:10.906 305 16345.01 138.26 51164.76 88888.00 2015-11-01 01:10:11.406 305 16344.98 138.26 51164.74 88888.00 2015-11-01 01:10:11.906 305 16344.98 138.26 51164.84 88888.00 2015-11-01 01:10:12.406 305 16345.06 138.28 51164.88 88888.00 2015-11-01 01:10:12.906 305 16345.06 138.29 51164.84 88888.00 2015-11-01 01:10:13.406 305 16345.03 138.28 51164.80 88888.00 2015-11-01 01:10:13.906 305 16345.01 138.34 51164.81 88888.00 2015-11-01 01:10:14.406 305 16345.02 138.33 51164.84 88888.00 2015-11-01 01:10:14.906 305 16345.01 138.28 51164.90 88888.00 2015-11-01 01:10:15.406 305 16345.01 138.25 51164.85 88888.00 2015-11-01 01:10:15.906 305 16345.03 138.26 51164.83 88888.00 2015-11-01 01:10:16.406 305 16345.06 138.29 51164.82 88888.00 2015-11-01 01:10:16.906 305 16345.07 138.26 51164.87 88888.00 2015-11-01 01:10:17.407 305 16345.08 138.25 51164.90 88888.00 2015-11-01 01:10:17.907 305 16345.08 138.28 51164.88 88888.00 2015-11-01 01:10:18.407 305 16345.10 138.24 51164.85 88888.00 2015-11-01 01:10:18.907 305 16345.06 138.17 51164.80 88888.00 2015-11-01 01:10:19.407 305 16345.03 138.17 51164.82 88888.00 2015-11-01 01:10:19.907 305 16345.04 138.19 51164.97 88888.00 2015-11-01 01:10:20.407 305 16345.04 138.13 51164.94 88888.00 2015-11-01 01:10:20.907 305 16345.02 138.16 51164.91 88888.00 2015-11-01 01:10:21.407 305 16345.04 138.15 51164.88 88888.00 2015-11-01 01:10:21.907 305 16345.02 138.15 51164.85 88888.00 2015-11-01 01:10:22.407 305 16345.04 138.22 51164.79 88888.00 2015-11-01 01:10:22.907 305 16345.07 138.24 51164.80 88888.00 2015-11-01 01:10:23.407 305 16345.10 138.21 51164.89 88888.00 2015-11-01 01:10:23.907 305 16345.11 138.19 51164.84 88888.00 2015-11-01 01:10:24.407 305 16345.10 138.19 51164.79 88888.00 2015-11-01 01:10:24.907 305 16345.10 138.17 51164.75 88888.00 2015-11-01 01:10:25.407 305 16345.05 138.12 51164.74 88888.00 2015-11-01 01:10:25.907 305 16345.07 138.12 51164.79 88888.00 2015-11-01 01:10:26.407 305 16345.05 138.18 51164.80 88888.00 2015-11-01 01:10:26.907 305 16345.04 138.16 51164.87 88888.00 2015-11-01 01:10:27.407 305 16345.07 138.15 51164.85 88888.00 2015-11-01 01:10:27.907 305 16345.08 138.17 51164.83 88888.00 2015-11-01 01:10:28.407 305 16345.05 138.16 51164.83 88888.00 2015-11-01 01:10:28.907 305 16345.07 138.17 51164.80 88888.00 2015-11-01 01:10:29.407 305 16345.07 138.15 51164.82 88888.00 2015-11-01 01:10:29.907 305 16345.07 138.13 51164.80 88888.00 2015-11-01 01:10:30.407 305 16345.07 138.13 51164.82 88888.00 2015-11-01 01:10:30.907 305 16345.07 138.08 51164.80 88888.00 2015-11-01 01:10:31.407 305 16345.05 138.07 51164.75 88888.00 2015-11-01 01:10:31.907 305 16345.04 138.07 51164.75 88888.00 2015-11-01 01:10:32.407 305 16345.03 138.09 51164.80 88888.00 2015-11-01 01:10:32.907 305 16345.03 138.08 51164.80 88888.00 2015-11-01 01:10:33.407 305 16345.03 138.02 51164.75 88888.00 2015-11-01 01:10:33.907 305 16345.03 137.95 51164.75 88888.00 2015-11-01 01:10:34.407 305 16345.05 137.99 51164.76 88888.00 2015-11-01 01:10:34.907 305 16345.10 138.00 51164.76 88888.00 2015-11-01 01:10:35.407 305 16345.10 137.99 51164.75 88888.00 2015-11-01 01:10:35.907 305 16345.03 138.01 51164.76 88888.00 2015-11-01 01:10:36.407 305 16345.06 138.03 51164.75 88888.00 2015-11-01 01:10:36.907 305 16345.06 138.07 51164.82 88888.00 2015-11-01 01:10:37.407 305 16345.11 138.05 51164.82 88888.00 2015-11-01 01:10:37.907 305 16345.12 137.99 51164.74 88888.00 2015-11-01 01:10:38.407 305 16345.07 137.96 51164.74 88888.00 2015-11-01 01:10:38.907 305 16345.03 137.99 51164.81 88888.00 2015-11-01 01:10:39.407 305 16345.06 138.00 51164.84 88888.00 2015-11-01 01:10:39.907 305 16345.05 138.01 51164.82 88888.00 2015-11-01 01:10:40.407 305 16345.03 138.01 51164.83 88888.00 2015-11-01 01:10:40.907 305 16345.04 137.99 51164.81 88888.00 2015-11-01 01:10:41.407 305 16345.04 137.94 51164.80 88888.00 2015-11-01 01:10:41.907 305 16345.03 137.91 51164.84 88888.00 2015-11-01 01:10:42.407 305 16345.05 137.93 51164.80 88888.00 2015-11-01 01:10:42.907 305 16345.05 137.91 51164.78 88888.00 2015-11-01 01:10:43.407 305 16345.03 137.87 51164.76 88888.00 2015-11-01 01:10:43.907 305 16345.03 137.85 51164.74 88888.00 2015-11-01 01:10:44.407 305 16345.04 137.89 51164.81 88888.00 2015-11-01 01:10:44.907 305 16345.05 137.90 51164.84 88888.00 2015-11-01 01:10:45.407 305 16345.02 137.96 51164.85 88888.00 2015-11-01 01:10:45.907 305 16345.06 137.99 51164.82 88888.00 2015-11-01 01:10:46.407 305 16345.08 137.92 51164.75 88888.00 2015-11-01 01:10:46.907 305 16345.10 137.95 51164.76 88888.00 2015-11-01 01:10:47.408 305 16345.10 137.93 51164.81 88888.00 2015-11-01 01:10:47.908 305 16345.11 137.86 51164.74 88888.00 2015-11-01 01:10:48.408 305 16345.08 137.86 51164.74 88888.00 2015-11-01 01:10:48.908 305 16345.05 137.84 51164.81 88888.00 2015-11-01 01:10:49.408 305 16345.04 137.81 51164.82 88888.00 2015-11-01 01:10:49.908 305 16345.06 137.85 51164.84 88888.00 2015-11-01 01:10:50.408 305 16345.08 137.87 51164.84 88888.00 2015-11-01 01:10:50.908 305 16345.08 137.87 51164.88 88888.00 2015-11-01 01:10:51.408 305 16345.13 137.89 51164.85 88888.00 2015-11-01 01:10:51.908 305 16345.13 137.87 51164.82 88888.00 2015-11-01 01:10:52.408 305 16345.11 137.82 51164.79 88888.00 2015-11-01 01:10:52.908 305 16345.13 137.82 51164.82 88888.00 2015-11-01 01:10:53.408 305 16345.18 137.81 51164.84 88888.00 2015-11-01 01:10:53.908 305 16345.12 137.74 51164.88 88888.00 2015-11-01 01:10:54.408 305 16345.07 137.74 51164.82 88888.00 2015-11-01 01:10:54.908 305 16345.08 137.73 51164.75 88888.00 2015-11-01 01:10:55.408 305 16345.07 137.74 51164.75 88888.00 2015-11-01 01:10:55.908 305 16345.07 137.73 51164.76 88888.00 2015-11-01 01:10:56.408 305 16345.11 137.72 51164.72 88888.00 2015-11-01 01:10:56.908 305 16345.12 137.73 51164.75 88888.00 2015-11-01 01:10:57.408 305 16345.11 137.78 51164.78 88888.00 2015-11-01 01:10:57.908 305 16345.11 137.77 51164.75 88888.00 2015-11-01 01:10:58.408 305 16345.10 137.77 51164.82 88888.00 2015-11-01 01:10:58.908 305 16345.10 137.76 51164.76 88888.00 2015-11-01 01:10:59.408 305 16345.11 137.73 51164.76 88888.00 2015-11-01 01:10:59.908 305 16345.08 137.72 51164.78 88888.00 2015-11-01 01:11:00.408 305 16345.12 137.74 51164.81 88888.00 2015-11-01 01:11:00.908 305 16345.13 137.69 51164.79 88888.00 2015-11-01 01:11:01.408 305 16345.13 137.69 51164.82 88888.00 2015-11-01 01:11:01.908 305 16345.11 137.70 51164.81 88888.00 2015-11-01 01:11:02.408 305 16345.10 137.73 51164.78 88888.00 2015-11-01 01:11:02.908 305 16345.10 137.70 51164.75 88888.00 2015-11-01 01:11:03.408 305 16345.13 137.66 51164.79 88888.00 2015-11-01 01:11:03.908 305 16345.14 137.65 51164.80 88888.00 2015-11-01 01:11:04.408 305 16345.12 137.69 51164.76 88888.00 2015-11-01 01:11:04.908 305 16345.10 137.65 51164.78 88888.00 2015-11-01 01:11:05.408 305 16345.10 137.63 51164.72 88888.00 2015-11-01 01:11:05.908 305 16345.10 137.64 51164.58 88888.00 2015-11-01 01:11:06.408 305 16345.08 137.67 51164.64 88888.00 2015-11-01 01:11:06.908 305 16345.08 137.69 51164.71 88888.00 2015-11-01 01:11:07.408 305 16345.10 137.70 51164.71 88888.00 2015-11-01 01:11:07.908 305 16345.14 137.69 51164.71 88888.00 2015-11-01 01:11:08.408 305 16345.16 137.65 51164.66 88888.00 2015-11-01 01:11:08.908 305 16345.15 137.58 51164.70 88888.00 2015-11-01 01:11:09.408 305 16345.10 137.57 51164.70 88888.00 2015-11-01 01:11:09.908 305 16345.07 137.59 51164.73 88888.00 2015-11-01 01:11:10.408 305 16345.06 137.64 51164.70 88888.00 2015-11-01 01:11:10.908 305 16345.05 137.63 51164.58 88888.00 2015-11-01 01:11:11.408 305 16345.06 137.65 51164.54 88888.00 2015-11-01 01:11:11.908 305 16345.12 137.64 51164.57 88888.00 2015-11-01 01:11:12.408 305 16345.11 137.63 51164.62 88888.00 2015-11-01 01:11:12.908 305 16345.11 137.61 51164.62 88888.00 2015-11-01 01:11:13.408 305 16345.10 137.59 51164.61 88888.00 2015-11-01 01:11:13.908 305 16345.12 137.61 51164.62 88888.00 2015-11-01 01:11:14.408 305 16345.10 137.60 51164.57 88888.00 2015-11-01 01:11:14.908 305 16345.11 137.57 51164.56 88888.00 2015-11-01 01:11:15.408 305 16345.07 137.57 51164.54 88888.00 2015-11-01 01:11:15.908 305 16345.05 137.54 51164.51 88888.00 2015-11-01 01:11:16.408 305 16345.06 137.57 51164.54 88888.00 2015-11-01 01:11:16.908 305 16345.10 137.59 51164.61 88888.00 2015-11-01 01:11:17.409 305 16345.10 137.55 51164.66 88888.00 2015-11-01 01:11:17.909 305 16345.05 137.52 51164.66 88888.00 2015-11-01 01:11:18.409 305 16345.10 137.50 51164.63 88888.00 2015-11-01 01:11:18.909 305 16345.14 137.51 51164.63 88888.00 2015-11-01 01:11:19.409 305 16345.13 137.44 51164.57 88888.00 2015-11-01 01:11:19.909 305 16345.13 137.44 51164.60 88888.00 2015-11-01 01:11:20.409 305 16345.11 137.44 51164.56 88888.00 2015-11-01 01:11:20.909 305 16345.11 137.46 51164.60 88888.00 2015-11-01 01:11:21.409 305 16345.13 137.49 51164.65 88888.00 2015-11-01 01:11:21.909 305 16345.10 137.48 51164.63 88888.00 2015-11-01 01:11:22.409 305 16345.12 137.47 51164.53 88888.00 2015-11-01 01:11:22.909 305 16345.11 137.49 51164.52 88888.00 2015-11-01 01:11:23.409 305 16345.07 137.50 51164.54 88888.00 2015-11-01 01:11:23.909 305 16345.12 137.44 51164.61 88888.00 2015-11-01 01:11:24.409 305 16345.08 137.43 51164.58 88888.00 2015-11-01 01:11:24.909 305 16345.03 137.44 51164.60 88888.00 2015-11-01 01:11:25.409 305 16345.10 137.44 51164.65 88888.00 2015-11-01 01:11:25.909 305 16345.07 137.47 51164.67 88888.00 2015-11-01 01:11:26.409 305 16345.06 137.49 51164.71 88888.00 2015-11-01 01:11:26.909 305 16345.12 137.52 51164.67 88888.00 2015-11-01 01:11:27.409 305 16345.16 137.54 51164.57 88888.00 2015-11-01 01:11:27.909 305 16345.11 137.51 51164.57 88888.00 2015-11-01 01:11:28.409 305 16345.07 137.54 51164.58 88888.00 2015-11-01 01:11:28.909 305 16345.07 137.56 51164.62 88888.00 2015-11-01 01:11:29.409 305 16345.11 137.54 51164.63 88888.00 2015-11-01 01:11:29.909 305 16345.06 137.47 51164.61 88888.00 2015-11-01 01:11:30.409 305 16345.06 137.46 51164.64 88888.00 2015-11-01 01:11:30.909 305 16345.06 137.47 51164.64 88888.00 2015-11-01 01:11:31.409 305 16345.02 137.44 51164.64 88888.00 2015-11-01 01:11:31.909 305 16344.99 137.43 51164.67 88888.00 2015-11-01 01:11:32.409 305 16344.98 137.39 51164.69 88888.00 2015-11-01 01:11:32.909 305 16345.01 137.44 51164.69 88888.00 2015-11-01 01:11:33.409 305 16345.05 137.42 51164.62 88888.00 2015-11-01 01:11:33.909 305 16345.10 137.39 51164.57 88888.00 2015-11-01 01:11:34.409 305 16345.07 137.43 51164.52 88888.00 2015-11-01 01:11:34.909 305 16345.04 137.44 51164.52 88888.00 2015-11-01 01:11:35.409 305 16345.02 137.39 51164.55 88888.00 2015-11-01 01:11:35.909 305 16345.02 137.40 51164.62 88888.00 2015-11-01 01:11:36.409 305 16345.05 137.47 51164.61 88888.00 2015-11-01 01:11:36.909 305 16345.01 137.42 51164.66 88888.00 2015-11-01 01:11:37.409 305 16345.03 137.38 51164.67 88888.00 2015-11-01 01:11:37.909 305 16345.05 137.40 51164.67 88888.00 2015-11-01 01:11:38.409 305 16345.03 137.42 51164.69 88888.00 2015-11-01 01:11:38.909 305 16344.99 137.37 51164.70 88888.00 2015-11-01 01:11:39.409 305 16345.01 137.34 51164.67 88888.00 2015-11-01 01:11:39.909 305 16345.01 137.33 51164.60 88888.00 2015-11-01 01:11:40.409 305 16345.02 137.33 51164.63 88888.00 2015-11-01 01:11:40.909 305 16345.01 137.35 51164.57 88888.00 2015-11-01 01:11:41.409 305 16345.02 137.34 51164.57 88888.00 2015-11-01 01:11:41.909 305 16345.03 137.31 51164.61 88888.00 2015-11-01 01:11:42.409 305 16345.01 137.31 51164.58 88888.00 2015-11-01 01:11:42.909 305 16344.95 137.35 51164.58 88888.00 2015-11-01 01:11:43.409 305 16344.95 137.33 51164.64 88888.00 2015-11-01 01:11:43.909 305 16344.99 137.31 51164.62 88888.00 2015-11-01 01:11:44.409 305 16345.01 137.34 51164.60 88888.00 2015-11-01 01:11:44.909 305 16344.96 137.33 51164.60 88888.00 2015-11-01 01:11:45.409 305 16344.98 137.33 51164.57 88888.00 2015-11-01 01:11:45.909 305 16344.97 137.21 51164.61 88888.00 2015-11-01 01:11:46.409 305 16344.96 137.25 51164.67 88888.00 2015-11-01 01:11:46.909 305 16345.02 137.28 51164.71 88888.00 2015-11-01 01:11:47.409 305 16344.99 137.33 51164.69 88888.00 2015-11-01 01:11:47.909 305 16344.96 137.34 51164.66 88888.00 2015-11-01 01:11:48.409 305 16345.01 137.33 51164.62 88888.00 2015-11-01 01:11:48.909 305 16345.02 137.30 51164.58 88888.00 2015-11-01 01:11:49.409 305 16345.05 137.30 51164.57 88888.00 2015-11-01 01:11:49.909 305 16345.05 137.33 51164.55 88888.00 2015-11-01 01:11:50.409 305 16345.03 137.35 51164.57 88888.00 2015-11-01 01:11:50.909 305 16345.04 137.33 51164.61 88888.00 2015-11-01 01:11:51.409 305 16345.03 137.30 51164.64 88888.00 2015-11-01 01:11:51.909 305 16344.98 137.30 51164.70 88888.00 2015-11-01 01:11:52.410 305 16344.98 137.32 51164.63 88888.00 2015-11-01 01:11:52.910 305 16344.97 137.30 51164.55 88888.00 2015-11-01 01:11:53.410 305 16345.01 137.34 51164.53 88888.00 2015-11-01 01:11:53.910 305 16345.01 137.33 51164.52 88888.00 2015-11-01 01:11:54.410 305 16344.99 137.29 51164.54 88888.00 2015-11-01 01:11:54.910 305 16344.99 137.26 51164.53 88888.00 2015-11-01 01:11:55.410 305 16344.99 137.30 51164.51 88888.00 2015-11-01 01:11:55.910 305 16345.01 137.28 51164.55 88888.00 2015-11-01 01:11:56.410 305 16344.99 137.22 51164.65 88888.00 2015-11-01 01:11:56.910 305 16344.95 137.20 51164.67 88888.00 2015-11-01 01:11:57.410 305 16345.01 137.22 51164.63 88888.00 2015-11-01 01:11:57.910 305 16344.99 137.23 51164.66 88888.00 2015-11-01 01:11:58.410 305 16345.01 137.23 51164.64 88888.00 2015-11-01 01:11:58.910 305 16345.01 137.26 51164.63 88888.00 2015-11-01 01:11:59.410 305 16344.96 137.22 51164.70 88888.00 2015-11-01 01:11:59.910 305 16344.97 137.25 51164.66 88888.00 2015-11-01 01:12:00.410 305 16344.99 137.26 51164.62 88888.00 2015-11-01 01:12:00.910 305 16345.01 137.25 51164.61 88888.00 2015-11-01 01:12:01.410 305 16344.98 137.22 51164.62 88888.00 2015-11-01 01:12:01.910 305 16345.02 137.20 51164.66 88888.00 2015-11-01 01:12:02.410 305 16345.02 137.16 51164.65 88888.00 2015-11-01 01:12:02.910 305 16344.99 137.20 51164.64 88888.00 2015-11-01 01:12:03.410 305 16344.98 137.26 51164.65 88888.00 2015-11-01 01:12:03.910 305 16345.01 137.22 51164.66 88888.00 2015-11-01 01:12:04.410 305 16344.99 137.17 51164.65 88888.00 2015-11-01 01:12:04.910 305 16344.96 137.18 51164.63 88888.00 2015-11-01 01:12:05.410 305 16345.01 137.15 51164.62 88888.00 2015-11-01 01:12:05.910 305 16344.97 137.11 51164.58 88888.00 2015-11-01 01:12:06.410 305 16344.99 137.16 51164.63 88888.00 2015-11-01 01:12:06.910 305 16344.99 137.18 51164.66 88888.00 2015-11-01 01:12:07.410 305 16344.99 137.18 51164.60 88888.00 2015-11-01 01:12:07.910 305 16344.99 137.18 51164.56 88888.00 2015-11-01 01:12:08.410 305 16344.99 137.15 51164.60 88888.00 2015-11-01 01:12:08.910 305 16344.98 137.13 51164.61 88888.00 2015-11-01 01:12:09.410 305 16344.98 137.13 51164.60 88888.00 2015-11-01 01:12:09.910 305 16344.98 137.14 51164.51 88888.00 2015-11-01 01:12:10.410 305 16344.97 137.16 51164.51 88888.00 2015-11-01 01:12:10.910 305 16344.99 137.16 51164.50 88888.00 2015-11-01 01:12:11.410 305 16344.96 137.09 51164.52 88888.00 2015-11-01 01:12:11.910 305 16344.94 137.11 51164.54 88888.00 2015-11-01 01:12:12.410 305 16344.95 137.13 51164.55 88888.00 2015-11-01 01:12:12.910 305 16344.96 137.15 51164.52 88888.00 2015-11-01 01:12:13.410 305 16344.96 137.18 51164.45 88888.00 2015-11-01 01:12:13.910 305 16344.95 137.18 51164.43 88888.00 2015-11-01 01:12:14.410 305 16344.94 137.15 51164.50 88888.00 2015-11-01 01:12:14.910 305 16344.98 137.14 51164.53 88888.00 2015-11-01 01:12:15.410 305 16344.99 137.14 51164.54 88888.00 2015-11-01 01:12:15.910 305 16344.99 137.08 51164.53 88888.00 2015-11-01 01:12:16.410 305 16345.03 137.11 51164.53 88888.00 2015-11-01 01:12:16.910 305 16345.03 137.16 51164.51 88888.00 2015-11-01 01:12:17.410 305 16344.99 137.14 51164.54 88888.00 2015-11-01 01:12:17.910 305 16344.98 137.12 51164.48 88888.00 2015-11-01 01:12:18.410 305 16345.02 137.11 51164.47 88888.00 2015-11-01 01:12:18.910 305 16344.99 137.12 51164.53 88888.00 2015-11-01 01:12:19.410 305 16344.95 137.14 51164.55 88888.00 2015-11-01 01:12:19.910 305 16344.95 137.21 51164.55 88888.00 2015-11-01 01:12:20.410 305 16344.99 137.16 51164.57 88888.00 2015-11-01 01:12:20.910 305 16345.01 137.16 51164.56 88888.00 2015-11-01 01:12:21.410 305 16345.02 137.11 51164.51 88888.00 2015-11-01 01:12:21.910 305 16344.98 137.09 51164.44 88888.00 2015-11-01 01:12:22.411 305 16344.97 137.11 51164.45 88888.00 2015-11-01 01:12:22.911 305 16344.93 137.12 51164.51 88888.00 2015-11-01 01:12:23.411 305 16344.93 137.12 51164.53 88888.00 2015-11-01 01:12:23.911 305 16344.95 137.08 51164.51 88888.00 2015-11-01 01:12:24.411 305 16345.02 137.08 51164.52 88888.00 2015-11-01 01:12:24.911 305 16345.03 137.09 51164.44 88888.00 2015-11-01 01:12:25.411 305 16345.01 137.16 51164.45 88888.00 2015-11-01 01:12:25.911 305 16345.01 137.16 51164.46 88888.00 2015-11-01 01:12:26.411 305 16344.98 137.12 51164.42 88888.00 2015-11-01 01:12:26.911 305 16344.97 137.11 51164.46 88888.00 2015-11-01 01:12:27.411 305 16344.95 137.13 51164.53 88888.00 2015-11-01 01:12:27.911 305 16344.99 137.13 51164.51 88888.00 2015-11-01 01:12:28.411 305 16344.98 137.12 51164.50 88888.00 2015-11-01 01:12:28.911 305 16344.97 137.12 51164.48 88888.00 2015-11-01 01:12:29.411 305 16345.01 137.06 51164.55 88888.00 2015-11-01 01:12:29.911 305 16345.01 137.00 51164.56 88888.00 2015-11-01 01:12:30.411 305 16345.01 137.03 51164.54 88888.00 2015-11-01 01:12:30.911 305 16345.01 137.00 51164.51 88888.00 2015-11-01 01:12:31.411 305 16345.02 137.03 51164.47 88888.00 2015-11-01 01:12:31.911 305 16345.07 137.02 51164.47 88888.00 2015-11-01 01:12:32.411 305 16345.03 137.08 51164.46 88888.00 2015-11-01 01:12:32.911 305 16345.01 137.04 51164.48 88888.00 2015-11-01 01:12:33.411 305 16345.03 136.98 51164.45 88888.00 2015-11-01 01:12:33.911 305 16345.06 137.05 51164.46 88888.00 2015-11-01 01:12:34.411 305 16345.08 137.07 51164.45 88888.00 2015-11-01 01:12:34.911 305 16345.05 137.04 51164.50 88888.00 2015-11-01 01:12:35.411 305 16345.01 137.02 51164.55 88888.00 2015-11-01 01:12:35.911 305 16345.01 136.96 51164.55 88888.00 2015-11-01 01:12:36.411 305 16345.03 136.98 51164.52 88888.00 2015-11-01 01:12:36.911 305 16345.04 136.97 51164.48 88888.00 2015-11-01 01:12:37.411 305 16345.07 136.93 51164.52 88888.00 2015-11-01 01:12:37.911 305 16345.10 136.89 51164.45 88888.00 2015-11-01 01:12:38.411 305 16345.12 136.93 51164.48 88888.00 2015-11-01 01:12:38.911 305 16345.15 136.89 51164.46 88888.00 2015-11-01 01:12:39.411 305 16345.10 136.86 51164.44 88888.00 2015-11-01 01:12:39.911 305 16345.05 136.93 51164.47 88888.00 2015-11-01 01:12:40.411 305 16345.07 136.88 51164.48 88888.00 2015-11-01 01:12:40.911 305 16345.04 136.86 51164.51 88888.00 2015-11-01 01:12:41.411 305 16345.01 136.90 51164.53 88888.00 2015-11-01 01:12:41.911 305 16344.99 136.93 51164.53 88888.00 2015-11-01 01:12:42.411 305 16345.03 136.89 51164.53 88888.00 2015-11-01 01:12:42.911 305 16345.07 136.88 51164.47 88888.00 2015-11-01 01:12:43.411 305 16345.08 136.83 51164.45 88888.00 2015-11-01 01:12:43.911 305 16345.12 136.81 51164.51 88888.00 2015-11-01 01:12:44.411 305 16345.10 136.85 51164.55 88888.00 2015-11-01 01:12:44.911 305 16345.10 136.87 51164.55 88888.00 2015-11-01 01:12:45.411 305 16345.10 136.85 51164.57 88888.00 2015-11-01 01:12:45.911 305 16345.10 136.86 51164.57 88888.00 2015-11-01 01:12:46.411 305 16345.10 136.90 51164.56 88888.00 2015-11-01 01:12:46.911 305 16345.06 136.94 51164.54 88888.00 2015-11-01 01:12:47.411 305 16345.11 136.91 51164.52 88888.00 2015-11-01 01:12:47.911 305 16345.12 136.90 51164.53 88888.00 2015-11-01 01:12:48.411 305 16345.08 136.86 51164.51 88888.00 2015-11-01 01:12:48.911 305 16345.10 136.85 51164.45 88888.00 2015-11-01 01:12:49.411 305 16345.16 136.83 51164.44 88888.00 2015-11-01 01:12:49.911 305 16345.20 136.88 51164.45 88888.00 2015-11-01 01:12:50.411 305 16345.18 136.88 51164.48 88888.00 2015-11-01 01:12:50.911 305 16345.13 136.88 51164.52 88888.00 2015-11-01 01:12:51.411 305 16345.12 136.83 51164.54 88888.00 2015-11-01 01:12:51.911 305 16345.12 136.83 51164.56 88888.00 2015-11-01 01:12:52.411 305 16345.12 136.82 51164.53 88888.00 2015-11-01 01:12:52.911 305 16345.10 136.82 51164.47 88888.00 2015-11-01 01:12:53.411 305 16345.12 136.82 51164.35 88888.00 2015-11-01 01:12:53.911 305 16345.16 136.80 51164.28 88888.00 2015-11-01 01:12:54.411 305 16345.20 136.80 51164.27 88888.00 2015-11-01 01:12:54.911 305 16345.18 136.86 51164.26 88888.00 2015-11-01 01:12:55.411 305 16345.19 136.82 51164.36 88888.00 2015-11-01 01:12:55.911 305 16345.18 136.81 51164.43 88888.00 2015-11-01 01:12:56.411 305 16345.15 136.83 51164.44 88888.00 2015-11-01 01:12:56.911 305 16345.20 136.81 51164.47 88888.00 2015-11-01 01:12:57.412 305 16345.24 136.81 51164.48 88888.00 2015-11-01 01:12:57.912 305 16345.22 136.78 51164.48 88888.00 2015-11-01 01:12:58.412 305 16345.27 136.85 51164.47 88888.00 2015-11-01 01:12:58.912 305 16345.21 136.89 51164.46 88888.00 2015-11-01 01:12:59.412 305 16345.21 136.82 51164.48 88888.00 2015-11-01 01:12:59.912 305 16345.22 136.82 51164.47 88888.00 2015-11-01 01:13:00.412 305 16345.22 136.87 51164.47 88888.00 2015-11-01 01:13:00.912 305 16345.28 136.82 51164.48 88888.00 2015-11-01 01:13:01.412 305 16345.27 136.86 51164.46 88888.00 2015-11-01 01:13:01.912 305 16345.23 136.89 51164.51 88888.00 2015-11-01 01:13:02.412 305 16345.21 136.85 51164.52 88888.00 2015-11-01 01:13:02.912 305 16345.19 136.83 51164.47 88888.00 2015-11-01 01:13:03.412 305 16345.20 136.82 51164.41 88888.00 2015-11-01 01:13:03.912 305 16345.23 136.79 51164.44 88888.00 2015-11-01 01:13:04.412 305 16345.24 136.80 51164.47 88888.00 2015-11-01 01:13:04.912 305 16345.25 136.81 51164.47 88888.00 2015-11-01 01:13:05.412 305 16345.22 136.76 51164.46 88888.00 2015-11-01 01:13:05.912 305 16345.24 136.74 51164.47 88888.00 2015-11-01 01:13:06.412 305 16345.28 136.76 51164.46 88888.00 2015-11-01 01:13:06.912 305 16345.31 136.73 51164.39 88888.00 2015-11-01 01:13:07.412 305 16345.27 136.77 51164.35 88888.00 2015-11-01 01:13:07.912 305 16345.30 136.77 51164.38 88888.00 2015-11-01 01:13:08.412 305 16345.28 136.77 51164.39 88888.00 2015-11-01 01:13:08.912 305 16345.28 136.72 51164.34 88888.00 2015-11-01 01:13:09.412 305 16345.28 136.73 51164.34 88888.00 2015-11-01 01:13:09.912 305 16345.25 136.77 51164.30 88888.00 2015-11-01 01:13:10.412 305 16345.29 136.73 51164.33 88888.00 2015-11-01 01:13:10.912 305 16345.29 136.77 51164.39 88888.00 2015-11-01 01:13:11.412 305 16345.30 136.79 51164.43 88888.00 2015-11-01 01:13:11.912 305 16345.30 136.76 51164.41 88888.00 2015-11-01 01:13:12.412 305 16345.31 136.76 51164.42 88888.00 2015-11-01 01:13:12.912 305 16345.29 136.76 51164.46 88888.00 2015-11-01 01:13:13.412 305 16345.31 136.68 51164.38 88888.00 2015-11-01 01:13:13.912 305 16345.32 136.71 51164.39 88888.00 2015-11-01 01:13:14.412 305 16345.32 136.71 51164.41 88888.00 2015-11-01 01:13:14.912 305 16345.30 136.69 51164.46 88888.00 2015-11-01 01:13:15.412 305 16345.28 136.64 51164.42 88888.00 2015-11-01 01:13:15.912 305 16345.29 136.65 51164.39 88888.00 2015-11-01 01:13:16.412 305 16345.30 136.61 51164.42 88888.00 2015-11-01 01:13:16.912 305 16345.34 136.62 51164.44 88888.00 2015-11-01 01:13:17.412 305 16345.34 136.64 51164.50 88888.00 2015-11-01 01:13:17.912 305 16345.36 136.65 51164.51 88888.00 2015-11-01 01:13:18.412 305 16345.36 136.64 51164.46 88888.00 2015-11-01 01:13:18.912 305 16345.36 136.59 51164.46 88888.00 2015-11-01 01:13:19.412 305 16345.34 136.55 51164.45 88888.00 2015-11-01 01:13:19.912 305 16345.31 136.54 51164.44 88888.00 2015-11-01 01:13:20.412 305 16345.31 136.51 51164.48 88888.00 2015-11-01 01:13:20.912 305 16345.32 136.54 51164.45 88888.00 2015-11-01 01:13:21.412 305 16345.30 136.55 51164.43 88888.00 2015-11-01 01:13:21.912 305 16345.28 136.57 51164.45 88888.00 2015-11-01 01:13:22.412 305 16345.24 136.53 51164.45 88888.00 2015-11-01 01:13:22.912 305 16345.30 136.47 51164.41 88888.00 2015-11-01 01:13:23.412 305 16345.31 136.50 51164.36 88888.00 2015-11-01 01:13:23.912 305 16345.30 136.46 51164.41 88888.00 2015-11-01 01:13:24.412 305 16345.29 136.46 51164.47 88888.00 2015-11-01 01:13:24.912 305 16345.32 136.45 51164.46 88888.00 2015-11-01 01:13:25.412 305 16345.33 136.46 51164.41 88888.00 2015-11-01 01:13:25.912 305 16345.37 136.48 51164.43 88888.00 2015-11-01 01:13:26.412 305 16345.38 136.50 51164.43 88888.00 2015-11-01 01:13:26.912 305 16345.40 136.45 51164.43 88888.00 2015-11-01 01:13:27.413 305 16345.39 136.45 51164.38 88888.00 2015-11-01 01:13:27.913 305 16345.43 136.45 51164.37 88888.00 2015-11-01 01:13:28.413 305 16345.45 136.46 51164.39 88888.00 2015-11-01 01:13:28.913 305 16345.45 136.44 51164.37 88888.00 2015-11-01 01:13:29.413 305 16345.45 136.46 51164.38 88888.00 2015-11-01 01:13:29.913 305 16345.42 136.48 51164.37 88888.00 2015-11-01 01:13:30.413 305 16345.41 136.41 51164.38 88888.00 2015-11-01 01:13:30.913 305 16345.42 136.38 51164.38 88888.00 2015-11-01 01:13:31.413 305 16345.42 136.35 51164.42 88888.00 2015-11-01 01:13:31.913 305 16345.41 136.30 51164.39 88888.00 2015-11-01 01:13:32.413 305 16345.42 136.34 51164.36 88888.00 2015-11-01 01:13:32.913 305 16345.39 136.39 51164.37 88888.00 2015-11-01 01:13:33.413 305 16345.40 136.39 51164.37 88888.00 2015-11-01 01:13:33.913 305 16345.45 136.33 51164.36 88888.00 2015-11-01 01:13:34.413 305 16345.48 136.29 51164.33 88888.00 2015-11-01 01:13:34.913 305 16345.49 136.27 51164.29 88888.00 2015-11-01 01:13:35.413 305 16345.48 136.27 51164.37 88888.00 2015-11-01 01:13:35.913 305 16345.47 136.26 51164.35 88888.00 2015-11-01 01:13:36.413 305 16345.45 136.27 51164.35 88888.00 2015-11-01 01:13:36.913 305 16345.40 136.27 51164.36 88888.00 2015-11-01 01:13:37.413 305 16345.40 136.30 51164.43 88888.00 2015-11-01 01:13:37.913 305 16345.41 136.27 51164.42 88888.00 2015-11-01 01:13:38.413 305 16345.47 136.24 51164.38 88888.00 2015-11-01 01:13:38.913 305 16345.48 136.27 51164.35 88888.00 2015-11-01 01:13:39.413 305 16345.46 136.26 51164.41 88888.00 2015-11-01 01:13:39.913 305 16345.46 136.26 51164.47 88888.00 2015-11-01 01:13:40.413 305 16345.47 136.27 51164.52 88888.00 2015-11-01 01:13:40.913 305 16345.48 136.26 51164.51 88888.00 2015-11-01 01:13:41.413 305 16345.48 136.21 51164.43 88888.00 2015-11-01 01:13:41.913 305 16345.42 136.22 51164.42 88888.00 2015-11-01 01:13:42.413 305 16345.43 136.19 51164.39 88888.00 2015-11-01 01:13:42.913 305 16345.50 136.19 51164.38 88888.00 2015-11-01 01:13:43.413 305 16345.51 136.19 51164.39 88888.00 2015-11-01 01:13:43.913 305 16345.50 136.17 51164.43 88888.00 2015-11-01 01:13:44.413 305 16345.56 136.13 51164.43 88888.00 2015-11-01 01:13:44.913 305 16345.49 136.11 51164.41 88888.00 2015-11-01 01:13:45.413 305 16345.48 136.13 51164.37 88888.00 2015-11-01 01:13:45.913 305 16345.46 136.19 51164.35 88888.00 2015-11-01 01:13:46.413 305 16345.48 136.18 51164.30 88888.00 2015-11-01 01:13:46.913 305 16345.48 136.19 51164.27 88888.00 2015-11-01 01:13:47.413 305 16345.48 136.18 51164.26 88888.00 2015-11-01 01:13:47.913 305 16345.52 136.15 51164.30 88888.00 2015-11-01 01:13:48.413 305 16345.51 136.07 51164.37 88888.00 2015-11-01 01:13:48.913 305 16345.51 136.04 51164.38 88888.00 2015-11-01 01:13:49.413 305 16345.51 136.08 51164.41 88888.00 2015-11-01 01:13:49.913 305 16345.55 136.08 51164.45 88888.00 2015-11-01 01:13:50.413 305 16345.50 136.15 51164.42 88888.00 2015-11-01 01:13:50.913 305 16345.49 136.13 51164.36 88888.00 2015-11-01 01:13:51.413 305 16345.48 136.11 51164.41 88888.00 2015-11-01 01:13:51.913 305 16345.49 136.07 51164.47 88888.00 2015-11-01 01:13:52.413 305 16345.57 136.12 51164.46 88888.00 2015-11-01 01:13:52.913 305 16345.60 136.10 51164.44 88888.00 2015-11-01 01:13:53.413 305 16345.57 136.11 51164.44 88888.00 2015-11-01 01:13:53.913 305 16345.55 136.12 51164.42 88888.00 2015-11-01 01:13:54.413 305 16345.52 136.09 51164.42 88888.00 2015-11-01 01:13:54.913 305 16345.50 136.13 51164.42 88888.00 2015-11-01 01:13:55.413 305 16345.55 136.17 51164.42 88888.00 2015-11-01 01:13:55.913 305 16345.57 136.15 51164.39 88888.00 2015-11-01 01:13:56.413 305 16345.55 136.18 51164.39 88888.00 2015-11-01 01:13:56.913 305 16345.52 136.15 51164.33 88888.00 2015-11-01 01:13:57.404 305 16345.55 136.13 51164.34 88888.00 2015-11-01 01:13:57.904 305 16345.51 136.15 51164.35 88888.00 2015-11-01 01:13:58.404 305 16345.56 136.11 51164.36 88888.00 2015-11-01 01:13:58.904 305 16345.60 136.13 51164.38 88888.00 2015-11-01 01:13:59.404 305 16345.59 136.09 51164.41 88888.00 2015-11-01 01:13:59.904 305 16345.60 136.07 51164.45 88888.00 2015-11-01 01:14:00.404 305 16345.58 136.08 51164.46 88888.00 2015-11-01 01:14:00.904 305 16345.56 136.09 51164.41 88888.00 2015-11-01 01:14:01.404 305 16345.59 136.03 51164.36 88888.00 2015-11-01 01:14:01.904 305 16345.62 136.02 51164.37 88888.00 2015-11-01 01:14:02.404 305 16345.59 136.01 51164.36 88888.00 2015-11-01 01:14:02.904 305 16345.62 136.03 51164.35 88888.00 2015-11-01 01:14:03.404 305 16345.59 136.04 51164.34 88888.00 2015-11-01 01:14:03.904 305 16345.58 136.06 51164.34 88888.00 2015-11-01 01:14:04.404 305 16345.58 136.02 51164.33 88888.00 2015-11-01 01:14:04.904 305 16345.60 136.00 51164.39 88888.00 2015-11-01 01:14:05.404 305 16345.59 136.02 51164.42 88888.00 2015-11-01 01:14:05.904 305 16345.59 136.00 51164.44 88888.00 2015-11-01 01:14:06.404 305 16345.57 135.95 51164.42 88888.00 2015-11-01 01:14:06.904 305 16345.54 135.98 51164.39 88888.00 2015-11-01 01:14:07.404 305 16345.57 136.02 51164.44 88888.00 2015-11-01 01:14:07.904 305 16345.55 136.00 51164.37 88888.00 2015-11-01 01:14:08.404 305 16345.57 136.01 51164.34 88888.00 2015-11-01 01:14:08.904 305 16345.58 136.03 51164.41 88888.00 2015-11-01 01:14:09.404 305 16345.50 136.04 51164.41 88888.00 2015-11-01 01:14:09.904 305 16345.49 136.02 51164.35 88888.00 2015-11-01 01:14:10.404 305 16345.49 136.01 51164.37 88888.00 2015-11-01 01:14:10.904 305 16345.50 136.04 51164.42 88888.00 2015-11-01 01:14:11.404 305 16345.50 136.09 51164.44 88888.00 2015-11-01 01:14:11.904 305 16345.52 136.04 51164.41 88888.00 2015-11-01 01:14:12.404 305 16345.54 136.00 51164.45 88888.00 2015-11-01 01:14:12.904 305 16345.57 135.99 51164.38 88888.00 2015-11-01 01:14:13.404 305 16345.60 135.96 51164.37 88888.00 2015-11-01 01:14:13.904 305 16345.54 135.93 51164.38 88888.00 2015-11-01 01:14:14.404 305 16345.50 135.94 51164.36 88888.00 2015-11-01 01:14:14.904 305 16345.51 135.92 51164.32 88888.00 2015-11-01 01:14:15.404 305 16345.50 135.92 51164.30 88888.00 2015-11-01 01:14:15.904 305 16345.56 135.96 51164.29 88888.00 2015-11-01 01:14:16.404 305 16345.59 135.98 51164.30 88888.00 2015-11-01 01:14:16.904 305 16345.62 135.99 51164.32 88888.00 2015-11-01 01:14:17.404 305 16345.59 135.98 51164.33 88888.00 2015-11-01 01:14:17.904 305 16345.58 135.94 51164.36 88888.00 2015-11-01 01:14:18.404 305 16345.54 135.86 51164.37 88888.00 2015-11-01 01:14:18.904 305 16345.50 135.92 51164.41 88888.00 2015-11-01 01:14:19.404 305 16345.49 135.93 51164.39 88888.00 2015-11-01 01:14:19.904 305 16345.54 135.87 51164.34 88888.00 2015-11-01 01:14:20.404 305 16345.54 135.83 51164.35 88888.00 2015-11-01 01:14:20.904 305 16345.55 135.84 51164.35 88888.00 2015-11-01 01:14:21.404 305 16345.59 135.85 51164.30 88888.00 2015-11-01 01:14:21.904 305 16345.59 135.89 51164.30 88888.00 2015-11-01 01:14:22.404 305 16345.56 135.91 51164.26 88888.00 2015-11-01 01:14:22.904 305 16345.54 135.85 51164.30 88888.00 2015-11-01 01:14:23.404 305 16345.55 135.81 51164.34 88888.00 2015-11-01 01:14:23.904 305 16345.55 135.84 51164.26 88888.00 2015-11-01 01:14:24.404 305 16345.55 135.84 51164.34 88888.00 2015-11-01 01:14:24.904 305 16345.56 135.85 51164.32 88888.00 2015-11-01 01:14:25.404 305 16345.59 135.84 51164.32 88888.00 2015-11-01 01:14:25.904 305 16345.57 135.83 51164.37 88888.00 2015-11-01 01:14:26.404 305 16345.57 135.89 51164.43 88888.00 2015-11-01 01:14:26.904 305 16345.57 135.89 51164.54 88888.00 2015-11-01 01:14:27.404 305 16345.56 135.91 51164.48 88888.00 2015-11-01 01:14:27.904 305 16345.59 135.90 51164.45 88888.00 2015-11-01 01:14:28.404 305 16345.60 135.90 51164.37 88888.00 2015-11-01 01:14:28.904 305 16345.58 135.86 51164.34 88888.00 2015-11-01 01:14:29.404 305 16345.55 135.89 51164.33 88888.00 2015-11-01 01:14:29.904 305 16345.56 135.84 51164.29 88888.00 2015-11-01 01:14:30.404 305 16345.60 135.85 51164.32 88888.00 2015-11-01 01:14:30.904 305 16345.58 135.85 51164.33 88888.00 2015-11-01 01:14:31.404 305 16345.58 135.84 51164.35 88888.00 2015-11-01 01:14:31.904 305 16345.69 135.83 51164.45 88888.00 2015-11-01 01:14:32.405 305 16345.67 135.84 51164.45 88888.00 2015-11-01 01:14:32.905 305 16345.66 135.83 51164.41 88888.00 2015-11-01 01:14:33.405 305 16345.63 135.83 51164.34 88888.00 2015-11-01 01:14:33.905 305 16345.58 135.84 51164.37 88888.00 2015-11-01 01:14:34.405 305 16345.59 135.86 51164.39 88888.00 2015-11-01 01:14:34.905 305 16345.56 135.84 51164.39 88888.00 2015-11-01 01:14:35.405 305 16345.57 135.90 51164.43 88888.00 2015-11-01 01:14:35.905 305 16345.59 135.92 51164.43 88888.00 2015-11-01 01:14:36.405 305 16345.60 135.89 51164.42 88888.00 2015-11-01 01:14:36.905 305 16345.63 135.82 51164.42 88888.00 2015-11-01 01:14:37.405 305 16345.63 135.83 51164.36 88888.00 2015-11-01 01:14:37.905 305 16345.64 135.85 51164.36 88888.00 2015-11-01 01:14:38.405 305 16345.58 135.84 51164.35 88888.00 2015-11-01 01:14:38.905 305 16345.57 135.80 51164.41 88888.00 2015-11-01 01:14:39.405 305 16345.59 135.81 51164.41 88888.00 2015-11-01 01:14:39.905 305 16345.58 135.84 51164.37 88888.00 2015-11-01 01:14:40.405 305 16345.55 135.82 51164.37 88888.00 2015-11-01 01:14:40.905 305 16345.56 135.83 51164.33 88888.00 2015-11-01 01:14:41.405 305 16345.56 135.82 51164.35 88888.00 2015-11-01 01:14:41.905 305 16345.56 135.81 51164.38 88888.00 2015-11-01 01:14:42.405 305 16345.57 135.84 51164.37 88888.00 2015-11-01 01:14:42.905 305 16345.58 135.85 51164.41 88888.00 2015-11-01 01:14:43.405 305 16345.57 135.82 51164.38 88888.00 2015-11-01 01:14:43.905 305 16345.58 135.85 51164.38 88888.00 2015-11-01 01:14:44.405 305 16345.58 135.82 51164.38 88888.00 2015-11-01 01:14:44.905 305 16345.60 135.82 51164.38 88888.00 2015-11-01 01:14:45.405 305 16345.59 135.86 51164.36 88888.00 2015-11-01 01:14:45.905 305 16345.54 135.84 51164.37 88888.00 2015-11-01 01:14:46.405 305 16345.59 135.81 51164.36 88888.00 2015-11-01 01:14:46.905 305 16345.57 135.83 51164.35 88888.00 2015-11-01 01:14:47.405 305 16345.52 135.80 51164.32 88888.00 2015-11-01 01:14:47.905 305 16345.52 135.76 51164.30 88888.00 2015-11-01 01:14:48.405 305 16345.59 135.77 51164.29 88888.00 2015-11-01 01:14:48.905 305 16345.62 135.80 51164.21 88888.00 2015-11-01 01:14:49.405 305 16345.62 135.80 51164.25 88888.00 2015-11-01 01:14:49.905 305 16345.60 135.77 51164.28 88888.00 2015-11-01 01:14:50.405 305 16345.62 135.78 51164.24 88888.00 2015-11-01 01:14:50.905 305 16345.58 135.75 51164.27 88888.00 2015-11-01 01:14:51.405 305 16345.59 135.72 51164.29 88888.00 2015-11-01 01:14:51.905 305 16345.59 135.75 51164.37 88888.00 2015-11-01 01:14:52.405 305 16345.59 135.78 51164.39 88888.00 2015-11-01 01:14:52.905 305 16345.58 135.76 51164.42 88888.00 2015-11-01 01:14:53.405 305 16345.51 135.75 51164.38 88888.00 2015-11-01 01:14:53.905 305 16345.51 135.75 51164.36 88888.00 2015-11-01 01:14:54.405 305 16345.51 135.77 51164.30 88888.00 2015-11-01 01:14:54.905 305 16345.52 135.75 51164.27 88888.00 2015-11-01 01:14:55.405 305 16345.54 135.73 51164.25 88888.00 2015-11-01 01:14:55.905 305 16345.59 135.73 51164.27 88888.00 2015-11-01 01:14:56.405 305 16345.58 135.70 51164.36 88888.00 2015-11-01 01:14:56.905 305 16345.54 135.70 51164.33 88888.00 2015-11-01 01:14:57.405 305 16345.56 135.68 51164.29 88888.00 2015-11-01 01:14:57.905 305 16345.57 135.68 51164.38 88888.00 2015-11-01 01:14:58.405 305 16345.56 135.69 51164.43 88888.00 2015-11-01 01:14:58.905 305 16345.55 135.70 51164.41 88888.00 2015-11-01 01:14:59.405 305 16345.55 135.68 51164.36 88888.00 2015-11-01 01:14:59.905 305 16345.56 135.66 51164.33 88888.00 2015-11-01 01:15:00.405 305 16345.56 135.68 51164.36 88888.00 2015-11-01 01:15:00.905 305 16345.54 135.65 51164.36 88888.00 2015-11-01 01:15:01.405 305 16345.54 135.64 51164.34 88888.00 2015-11-01 01:15:01.905 305 16345.55 135.63 51164.38 88888.00 2015-11-01 01:15:02.406 305 16345.56 135.64 51164.42 88888.00 2015-11-01 01:15:02.906 305 16345.54 135.64 51164.36 88888.00 2015-11-01 01:15:03.406 305 16345.49 135.65 51164.33 88888.00 2015-11-01 01:15:03.906 305 16345.48 135.68 51164.37 88888.00 2015-11-01 01:15:04.406 305 16345.50 135.65 51164.37 88888.00 2015-11-01 01:15:04.906 305 16345.52 135.60 51164.29 88888.00 2015-11-01 01:15:05.406 305 16345.54 135.61 51164.35 88888.00 2015-11-01 01:15:05.906 305 16345.52 135.65 51164.41 88888.00 2015-11-01 01:15:06.406 305 16345.49 135.64 51164.42 88888.00 2015-11-01 01:15:06.906 305 16345.40 135.64 51164.37 88888.00 2015-11-01 01:15:07.406 305 16345.39 135.61 51164.30 88888.00 2015-11-01 01:15:07.906 305 16345.46 135.60 51164.32 88888.00 2015-11-01 01:15:08.406 305 16345.47 135.58 51164.29 88888.00 2015-11-01 01:15:08.906 305 16345.51 135.63 51164.35 88888.00 2015-11-01 01:15:09.406 305 16345.51 135.68 51164.34 88888.00 2015-11-01 01:15:09.906 305 16345.51 135.67 51164.30 88888.00 2015-11-01 01:15:10.406 305 16345.49 135.66 51164.30 88888.00 2015-11-01 01:15:10.906 305 16345.54 135.65 51164.33 88888.00 2015-11-01 01:15:11.406 305 16345.54 135.66 51164.35 88888.00 2015-11-01 01:15:11.906 305 16345.50 135.67 51164.34 88888.00 2015-11-01 01:15:12.406 305 16345.52 135.68 51164.38 88888.00 2015-11-01 01:15:12.906 305 16345.49 135.67 51164.30 88888.00 2015-11-01 01:15:13.406 305 16345.48 135.63 51164.32 88888.00 2015-11-01 01:15:13.906 305 16345.48 135.64 51164.35 88888.00 2015-11-01 01:15:14.406 305 16345.47 135.58 51164.35 88888.00 2015-11-01 01:15:14.906 305 16345.48 135.58 51164.39 88888.00 2015-11-01 01:15:15.406 305 16345.50 135.64 51164.41 88888.00 2015-11-01 01:15:15.906 305 16345.54 135.65 51164.41 88888.00 2015-11-01 01:15:16.406 305 16345.52 135.66 51164.39 88888.00 2015-11-01 01:15:16.906 305 16345.51 135.68 51164.38 88888.00 2015-11-01 01:15:17.406 305 16345.49 135.66 51164.37 88888.00 2015-11-01 01:15:17.906 305 16345.52 135.67 51164.37 88888.00 2015-11-01 01:15:18.406 305 16345.55 135.72 51164.35 88888.00 2015-11-01 01:15:18.906 305 16345.48 135.73 51164.28 88888.00 2015-11-01 01:15:19.406 305 16345.47 135.72 51164.30 88888.00 2015-11-01 01:15:19.906 305 16345.47 135.68 51164.32 88888.00 2015-11-01 01:15:20.406 305 16345.47 135.67 51164.33 88888.00 2015-11-01 01:15:20.906 305 16345.48 135.64 51164.35 88888.00 2015-11-01 01:15:21.406 305 16345.51 135.70 51164.35 88888.00 2015-11-01 01:15:21.906 305 16345.55 135.66 51164.32 88888.00 2015-11-01 01:15:22.406 305 16345.48 135.65 51164.38 88888.00 2015-11-01 01:15:22.906 305 16345.46 135.64 51164.44 88888.00 2015-11-01 01:15:23.406 305 16345.48 135.66 51164.39 88888.00 2015-11-01 01:15:23.906 305 16345.51 135.68 51164.36 88888.00 2015-11-01 01:15:24.406 305 16345.46 135.70 51164.42 88888.00 2015-11-01 01:15:24.906 305 16345.42 135.67 51164.38 88888.00 2015-11-01 01:15:25.406 305 16345.41 135.66 51164.35 88888.00 2015-11-01 01:15:25.906 305 16345.45 135.69 51164.36 88888.00 2015-11-01 01:15:26.406 305 16345.46 135.72 51164.34 88888.00 2015-11-01 01:15:26.906 305 16345.45 135.74 51164.32 88888.00 2015-11-01 01:15:27.406 305 16345.42 135.73 51164.29 88888.00 2015-11-01 01:15:27.906 305 16345.42 135.64 51164.29 88888.00 2015-11-01 01:15:28.406 305 16345.46 135.64 51164.34 88888.00 2015-11-01 01:15:28.906 305 16345.46 135.66 51164.32 88888.00 2015-11-01 01:15:29.406 305 16345.43 135.72 51164.38 88888.00 2015-11-01 01:15:29.906 305 16345.42 135.74 51164.36 88888.00 2015-11-01 01:15:30.406 305 16345.43 135.74 51164.32 88888.00 2015-11-01 01:15:30.906 305 16345.45 135.70 51164.30 88888.00 2015-11-01 01:15:31.406 305 16345.45 135.69 51164.32 88888.00 2015-11-01 01:15:31.906 305 16345.46 135.65 51164.26 88888.00 2015-11-01 01:15:32.406 305 16345.51 135.67 51164.19 88888.00 2015-11-01 01:15:32.906 305 16345.50 135.70 51164.19 88888.00 2015-11-01 01:15:33.406 305 16345.50 135.73 51164.20 88888.00 2015-11-01 01:15:33.906 305 16345.47 135.77 51164.25 88888.00 2015-11-01 01:15:34.406 305 16345.43 135.77 51164.25 88888.00 2015-11-01 01:15:34.906 305 16345.46 135.80 51164.33 88888.00 2015-11-01 01:15:35.406 305 16345.47 135.76 51164.33 88888.00 2015-11-01 01:15:35.906 305 16345.43 135.74 51164.27 88888.00 2015-11-01 01:15:36.406 305 16345.39 135.74 51164.27 88888.00 2015-11-01 01:15:36.906 305 16345.41 135.73 51164.32 88888.00 2015-11-01 01:15:37.407 305 16345.39 135.70 51164.36 88888.00 2015-11-01 01:15:37.907 305 16345.40 135.70 51164.30 88888.00 2015-11-01 01:15:38.407 305 16345.40 135.68 51164.27 88888.00 2015-11-01 01:15:38.907 305 16345.40 135.69 51164.30 88888.00 2015-11-01 01:15:39.407 305 16345.43 135.68 51164.32 88888.00 2015-11-01 01:15:39.907 305 16345.41 135.69 51164.29 88888.00 2015-11-01 01:15:40.407 305 16345.40 135.73 51164.23 88888.00 2015-11-01 01:15:40.907 305 16345.42 135.70 51164.28 88888.00 2015-11-01 01:15:41.407 305 16345.37 135.69 51164.28 88888.00 2015-11-01 01:15:41.907 305 16345.37 135.70 51164.27 88888.00 2015-11-01 01:15:42.407 305 16345.33 135.70 51164.27 88888.00 2015-11-01 01:15:42.907 305 16345.30 135.72 51164.27 88888.00 2015-11-01 01:15:43.407 305 16345.30 135.69 51164.24 88888.00 2015-11-01 01:15:43.907 305 16345.33 135.70 51164.20 88888.00 2015-11-01 01:15:44.407 305 16345.36 135.73 51164.26 88888.00 2015-11-01 01:15:44.907 305 16345.33 135.75 51164.28 88888.00 2015-11-01 01:15:45.407 305 16345.34 135.74 51164.34 88888.00 2015-11-01 01:15:45.907 305 16345.32 135.73 51164.37 88888.00 2015-11-01 01:15:46.407 305 16345.32 135.69 51164.37 88888.00 2015-11-01 01:15:46.907 305 16345.31 135.70 51164.34 88888.00 2015-11-01 01:15:47.407 305 16345.28 135.73 51164.32 88888.00 2015-11-01 01:15:47.907 305 16345.27 135.72 51164.36 88888.00 2015-11-01 01:15:48.407 305 16345.22 135.73 51164.35 88888.00 2015-11-01 01:15:48.907 305 16345.20 135.70 51164.38 88888.00 2015-11-01 01:15:49.407 305 16345.16 135.67 51164.36 88888.00 2015-11-01 01:15:49.907 305 16345.20 135.69 51164.37 88888.00 2015-11-01 01:15:50.407 305 16345.20 135.74 51164.35 88888.00 2015-11-01 01:15:50.907 305 16345.24 135.75 51164.38 88888.00 2015-11-01 01:15:51.407 305 16345.25 135.77 51164.37 88888.00 2015-11-01 01:15:51.907 305 16345.24 135.73 51164.35 88888.00 2015-11-01 01:15:52.407 305 16345.20 135.69 51164.37 88888.00 2015-11-01 01:15:52.907 305 16345.16 135.73 51164.39 88888.00 2015-11-01 01:15:53.407 305 16345.14 135.76 51164.36 88888.00 2015-11-01 01:15:53.907 305 16345.16 135.74 51164.35 88888.00 2015-11-01 01:15:54.407 305 16345.14 135.77 51164.32 88888.00 2015-11-01 01:15:54.907 305 16345.13 135.81 51164.28 88888.00 2015-11-01 01:15:55.407 305 16345.15 135.78 51164.37 88888.00 2015-11-01 01:15:55.907 305 16345.12 135.76 51164.39 88888.00 2015-11-01 01:15:56.407 305 16345.13 135.78 51164.42 88888.00 2015-11-01 01:15:56.907 305 16345.14 135.76 51164.38 88888.00 2015-11-01 01:15:57.407 305 16345.13 135.78 51164.33 88888.00 2015-11-01 01:15:57.907 305 16345.10 135.81 51164.35 88888.00 2015-11-01 01:15:58.407 305 16345.08 135.85 51164.36 88888.00 2015-11-01 01:15:58.907 305 16345.08 135.78 51164.37 88888.00 2015-11-01 01:15:59.407 305 16345.13 135.84 51164.36 88888.00 2015-11-01 01:15:59.907 305 16345.14 135.84 51164.33 88888.00 2015-11-01 01:16:00.407 305 16345.14 135.81 51164.32 88888.00 2015-11-01 01:16:00.907 305 16345.13 135.84 51164.30 88888.00 2015-11-01 01:16:01.407 305 16345.12 135.85 51164.33 88888.00 2015-11-01 01:16:01.907 305 16345.10 135.87 51164.37 88888.00 2015-11-01 01:16:02.407 305 16345.08 135.90 51164.32 88888.00 2015-11-01 01:16:02.907 305 16345.04 135.86 51164.34 88888.00 2015-11-01 01:16:03.407 305 16345.06 135.85 51164.32 88888.00 2015-11-01 01:16:03.907 305 16345.08 135.83 51164.30 88888.00 2015-11-01 01:16:04.407 305 16345.06 135.87 51164.28 88888.00 2015-11-01 01:16:04.907 305 16345.03 135.90 51164.29 88888.00 2015-11-01 01:16:05.407 305 16345.02 135.94 51164.26 88888.00 2015-11-01 01:16:05.907 305 16345.01 135.90 51164.33 88888.00 2015-11-01 01:16:06.407 305 16345.01 135.86 51164.39 88888.00 2015-11-01 01:16:06.907 305 16345.03 135.86 51164.42 88888.00 2015-11-01 01:16:07.408 305 16344.98 135.92 51164.41 88888.00 2015-11-01 01:16:07.908 305 16344.96 135.93 51164.34 88888.00 2015-11-01 01:16:08.408 305 16344.95 135.92 51164.33 88888.00 2015-11-01 01:16:08.908 305 16344.97 135.91 51164.35 88888.00 2015-11-01 01:16:09.408 305 16345.01 135.87 51164.34 88888.00 2015-11-01 01:16:09.908 305 16345.01 135.85 51164.27 88888.00 2015-11-01 01:16:10.408 305 16345.01 135.89 51164.27 88888.00 2015-11-01 01:16:10.908 305 16344.99 135.95 51164.35 88888.00 2015-11-01 01:16:11.408 305 16345.01 136.00 51164.44 88888.00 2015-11-01 01:16:11.908 305 16345.01 136.00 51164.47 88888.00 2015-11-01 01:16:12.408 305 16344.97 135.95 51164.44 88888.00 2015-11-01 01:16:12.908 305 16344.97 135.96 51164.34 88888.00 2015-11-01 01:16:13.408 305 16344.94 136.01 51164.30 88888.00 2015-11-01 01:16:13.908 305 16344.93 136.04 51164.36 88888.00 2015-11-01 01:16:14.408 305 16344.94 136.06 51164.35 88888.00 2015-11-01 01:16:14.908 305 16344.94 136.07 51164.34 88888.00 2015-11-01 01:16:15.408 305 16344.90 136.01 51164.26 88888.00 2015-11-01 01:16:15.908 305 16344.93 136.02 51164.28 88888.00 2015-11-01 01:16:16.408 305 16344.98 136.09 51164.28 88888.00 2015-11-01 01:16:16.908 305 16344.98 136.11 51164.30 88888.00 2015-11-01 01:16:17.408 305 16344.97 136.13 51164.33 88888.00 2015-11-01 01:16:17.908 305 16344.93 136.09 51164.34 88888.00 2015-11-01 01:16:18.408 305 16344.92 136.12 51164.37 88888.00 2015-11-01 01:16:18.908 305 16344.93 136.07 51164.47 88888.00 2015-11-01 01:16:19.408 305 16344.92 136.10 51164.43 88888.00 2015-11-01 01:16:19.908 305 16344.89 136.13 51164.35 88888.00 2015-11-01 01:16:20.408 305 16344.89 136.07 51164.27 88888.00 2015-11-01 01:16:20.908 305 16344.92 136.03 51164.25 88888.00 2015-11-01 01:16:21.408 305 16344.92 136.09 51164.23 88888.00 2015-11-01 01:16:21.908 305 16344.88 136.11 51164.21 88888.00 2015-11-01 01:16:22.408 305 16344.87 136.09 51164.23 88888.00 2015-11-01 01:16:22.908 305 16344.85 136.13 51164.32 88888.00 2015-11-01 01:16:23.408 305 16344.85 136.15 51164.28 88888.00 2015-11-01 01:16:23.908 305 16344.80 136.10 51164.30 88888.00 2015-11-01 01:16:24.408 305 16344.80 136.11 51164.30 88888.00 2015-11-01 01:16:24.908 305 16344.83 136.11 51164.32 88888.00 2015-11-01 01:16:25.408 305 16344.80 136.12 51164.32 88888.00 2015-11-01 01:16:25.908 305 16344.78 136.08 51164.32 88888.00 2015-11-01 01:16:26.408 305 16344.79 136.07 51164.32 88888.00 2015-11-01 01:16:26.908 305 16344.81 136.03 51164.35 88888.00 2015-11-01 01:16:27.408 305 16344.81 136.04 51164.37 88888.00 2015-11-01 01:16:27.908 305 16344.83 136.12 51164.42 88888.00 2015-11-01 01:16:28.408 305 16344.81 136.17 51164.37 88888.00 2015-11-01 01:16:28.908 305 16344.80 136.16 51164.30 88888.00 2015-11-01 01:16:29.408 305 16344.76 136.16 51164.25 88888.00 2015-11-01 01:16:29.908 305 16344.76 136.16 51164.33 88888.00 2015-11-01 01:16:30.408 305 16344.77 136.15 51164.33 88888.00 2015-11-01 01:16:30.908 305 16344.77 136.18 51164.34 88888.00 2015-11-01 01:16:31.408 305 16344.75 136.12 51164.30 88888.00 2015-11-01 01:16:31.908 305 16344.74 136.08 51164.35 88888.00 2015-11-01 01:16:32.408 305 16344.74 136.12 51164.32 88888.00 2015-11-01 01:16:32.908 305 16344.75 136.18 51164.25 88888.00 2015-11-01 01:16:33.408 305 16344.70 136.18 51164.20 88888.00 2015-11-01 01:16:33.908 305 16344.70 136.15 51164.27 88888.00 2015-11-01 01:16:34.408 305 16344.67 136.17 51164.26 88888.00 2015-11-01 01:16:34.908 305 16344.66 136.17 51164.28 88888.00 2015-11-01 01:16:35.408 305 16344.68 136.19 51164.28 88888.00 2015-11-01 01:16:35.908 305 16344.71 136.17 51164.27 88888.00 2015-11-01 01:16:36.408 305 16344.70 136.18 51164.29 88888.00 2015-11-01 01:16:36.908 305 16344.69 136.24 51164.37 88888.00 2015-11-01 01:16:37.409 305 16344.70 136.22 51164.46 88888.00 2015-11-01 01:16:37.909 305 16344.71 136.25 51164.43 88888.00 2015-11-01 01:16:38.409 305 16344.75 136.21 51164.35 88888.00 2015-11-01 01:16:38.909 305 16344.79 136.18 51164.28 88888.00 2015-11-01 01:16:39.409 305 16344.74 136.18 51164.23 88888.00 2015-11-01 01:16:39.909 305 16344.71 136.24 51164.16 88888.00 2015-11-01 01:16:40.409 305 16344.71 136.27 51164.17 88888.00 2015-11-01 01:16:40.909 305 16344.74 136.22 51164.21 88888.00 2015-11-01 01:16:41.409 305 16344.72 136.22 51164.12 88888.00 2015-11-01 01:16:41.909 305 16344.70 136.20 51164.11 88888.00 2015-11-01 01:16:42.409 305 16344.71 136.21 51164.16 88888.00 2015-11-01 01:16:42.909 305 16344.69 136.25 51164.18 88888.00 2015-11-01 01:16:43.409 305 16344.66 136.26 51164.24 88888.00 2015-11-01 01:16:43.909 305 16344.62 136.33 51164.23 88888.00 2015-11-01 01:16:44.409 305 16344.67 136.30 51164.30 88888.00 2015-11-01 01:16:44.909 305 16344.71 136.30 51164.37 88888.00 2015-11-01 01:16:45.409 305 16344.74 136.33 51164.39 88888.00 2015-11-01 01:16:45.909 305 16344.76 136.35 51164.32 88888.00 2015-11-01 01:16:46.409 305 16344.74 136.31 51164.32 88888.00 2015-11-01 01:16:46.909 305 16344.72 136.33 51164.32 88888.00 2015-11-01 01:16:47.409 305 16344.75 136.34 51164.29 88888.00 2015-11-01 01:16:47.909 305 16344.74 136.28 51164.33 88888.00 2015-11-01 01:16:48.409 305 16344.71 136.26 51164.33 88888.00 2015-11-01 01:16:48.909 305 16344.72 136.28 51164.35 88888.00 2015-11-01 01:16:49.409 305 16344.72 136.30 51164.42 88888.00 2015-11-01 01:16:49.909 305 16344.72 136.29 51164.32 88888.00 2015-11-01 01:16:50.409 305 16344.69 136.29 51164.24 88888.00 2015-11-01 01:16:50.909 305 16344.71 136.30 51164.23 88888.00 2015-11-01 01:16:51.409 305 16344.69 136.33 51164.25 88888.00 2015-11-01 01:16:51.909 305 16344.67 136.30 51164.19 88888.00 2015-11-01 01:16:52.409 305 16344.61 136.31 51164.14 88888.00 2015-11-01 01:16:52.909 305 16344.61 136.33 51164.20 88888.00 2015-11-01 01:16:53.409 305 16344.60 136.29 51164.29 88888.00 2015-11-01 01:16:53.909 305 16344.60 136.30 51164.38 88888.00 2015-11-01 01:16:54.409 305 16344.62 136.37 51164.39 88888.00 2015-11-01 01:16:54.909 305 16344.60 136.37 51164.36 88888.00 2015-11-01 01:16:55.409 305 16344.63 136.37 51164.37 88888.00 2015-11-01 01:16:55.909 305 16344.65 136.39 51164.37 88888.00 2015-11-01 01:16:56.409 305 16344.65 136.39 51164.37 88888.00 2015-11-01 01:16:56.909 305 16344.62 136.42 51164.33 88888.00 2015-11-01 01:16:57.409 305 16344.58 136.41 51164.33 88888.00 2015-11-01 01:16:57.909 305 16344.52 136.38 51164.35 88888.00 2015-11-01 01:16:58.409 305 16344.50 136.43 51164.35 88888.00 2015-11-01 01:16:58.909 305 16344.49 136.44 51164.29 88888.00 2015-11-01 01:16:59.409 305 16344.52 136.43 51164.25 88888.00 2015-11-01 01:16:59.909 305 16344.58 136.41 51164.28 88888.00 2015-11-01 01:17:00.409 305 16344.57 136.41 51164.35 88888.00 2015-11-01 01:17:00.909 305 16344.57 136.39 51164.29 88888.00 2015-11-01 01:17:01.409 305 16344.55 136.38 51164.27 88888.00 2015-11-01 01:17:01.909 305 16344.52 136.42 51164.30 88888.00 2015-11-01 01:17:02.409 305 16344.62 136.44 51164.33 88888.00 2015-11-01 01:17:02.909 305 16344.60 136.46 51164.30 88888.00 2015-11-01 01:17:03.409 305 16344.54 136.47 51164.34 88888.00 2015-11-01 01:17:03.909 305 16344.57 136.45 51164.33 88888.00 2015-11-01 01:17:04.409 305 16344.59 136.45 51164.34 88888.00 2015-11-01 01:17:04.909 305 16344.57 136.46 51164.32 88888.00 2015-11-01 01:17:05.409 305 16344.55 136.44 51164.34 88888.00 2015-11-01 01:17:05.909 305 16344.55 136.42 51164.37 88888.00 2015-11-01 01:17:06.409 305 16344.49 136.42 51164.42 88888.00 2015-11-01 01:17:06.909 305 16344.51 136.39 51164.41 88888.00 2015-11-01 01:17:07.409 305 16344.53 136.36 51164.34 88888.00 2015-11-01 01:17:07.909 305 16344.52 136.41 51164.37 88888.00 2015-11-01 01:17:08.409 305 16344.48 136.42 51164.39 88888.00 2015-11-01 01:17:08.909 305 16344.50 136.42 51164.41 88888.00 2015-11-01 01:17:09.409 305 16344.55 136.45 51164.32 88888.00 2015-11-01 01:17:09.909 305 16344.52 136.44 51164.27 88888.00 2015-11-01 01:17:10.409 305 16344.50 136.46 51164.27 88888.00 2015-11-01 01:17:10.909 305 16344.51 136.47 51164.34 88888.00 2015-11-01 01:17:11.409 305 16344.52 136.45 51164.37 88888.00 2015-11-01 01:17:11.909 305 16344.54 136.42 51164.35 88888.00 2015-11-01 01:17:12.410 305 16344.53 136.41 51164.37 88888.00 2015-11-01 01:17:12.910 305 16344.53 136.41 51164.33 88888.00 2015-11-01 01:17:13.410 305 16344.54 136.44 51164.32 88888.00 2015-11-01 01:17:13.910 305 16344.55 136.41 51164.26 88888.00 2015-11-01 01:17:14.410 305 16344.51 136.43 51164.27 88888.00 2015-11-01 01:17:14.910 305 16344.52 136.41 51164.25 88888.00 2015-11-01 01:17:15.410 305 16344.57 136.39 51164.23 88888.00 2015-11-01 01:17:15.910 305 16344.58 136.41 51164.21 88888.00 2015-11-01 01:17:16.410 305 16344.57 136.44 51164.20 88888.00 2015-11-01 01:17:16.910 305 16344.51 136.47 51164.27 88888.00 2015-11-01 01:17:17.410 305 16344.45 136.44 51164.28 88888.00 2015-11-01 01:17:17.910 305 16344.46 136.45 51164.28 88888.00 2015-11-01 01:17:18.410 305 16344.46 136.44 51164.32 88888.00 2015-11-01 01:17:18.910 305 16344.48 136.39 51164.30 88888.00 2015-11-01 01:17:19.410 305 16344.51 136.36 51164.26 88888.00 2015-11-01 01:17:19.910 305 16344.50 136.35 51164.28 88888.00 2015-11-01 01:17:20.410 305 16344.48 136.39 51164.28 88888.00 2015-11-01 01:17:20.910 305 16344.46 136.38 51164.28 88888.00 2015-11-01 01:17:21.410 305 16344.49 136.39 51164.26 88888.00 2015-11-01 01:17:21.910 305 16344.48 136.41 51164.24 88888.00 2015-11-01 01:17:22.410 305 16344.46 136.43 51164.20 88888.00 2015-11-01 01:17:22.910 305 16344.44 136.45 51164.20 88888.00 2015-11-01 01:17:23.410 305 16344.45 136.42 51164.21 88888.00 2015-11-01 01:17:23.910 305 16344.45 136.39 51164.14 88888.00 2015-11-01 01:17:24.410 305 16344.45 136.38 51164.14 88888.00 2015-11-01 01:17:24.910 305 16344.42 136.38 51164.12 88888.00 2015-11-01 01:17:25.410 305 16344.46 136.38 51164.16 88888.00 2015-11-01 01:17:25.910 305 16344.54 136.37 51164.18 88888.00 2015-11-01 01:17:26.410 305 16344.58 136.38 51164.18 88888.00 2015-11-01 01:17:26.910 305 16344.54 136.38 51164.14 88888.00 2015-11-01 01:17:27.410 305 16344.52 136.29 51164.17 88888.00 2015-11-01 01:17:27.910 305 16344.55 136.33 51164.16 88888.00 2015-11-01 01:17:28.410 305 16344.55 136.39 51164.15 88888.00 2015-11-01 01:17:28.910 305 16344.57 136.46 51164.19 88888.00 2015-11-01 01:17:29.410 305 16344.59 136.43 51164.17 88888.00 2015-11-01 01:17:29.910 305 16344.55 136.39 51164.14 88888.00 2015-11-01 01:17:30.410 305 16344.55 136.39 51164.11 88888.00 2015-11-01 01:17:30.910 305 16344.54 136.38 51164.11 88888.00 2015-11-01 01:17:31.410 305 16344.54 136.37 51164.16 88888.00 2015-11-01 01:17:31.910 305 16344.58 136.37 51164.19 88888.00 2015-11-01 01:17:32.410 305 16344.60 136.41 51164.16 88888.00 2015-11-01 01:17:32.910 305 16344.58 136.44 51164.16 88888.00 2015-11-01 01:17:33.410 305 16344.55 136.42 51164.16 88888.00 2015-11-01 01:17:33.910 305 16344.55 136.43 51164.17 88888.00 2015-11-01 01:17:34.410 305 16344.55 136.42 51164.17 88888.00 2015-11-01 01:17:34.910 305 16344.59 136.38 51164.12 88888.00 2015-11-01 01:17:35.410 305 16344.63 136.37 51164.05 88888.00 2015-11-01 01:17:35.910 305 16344.63 136.37 51164.04 88888.00 2015-11-01 01:17:36.410 305 16344.61 136.37 51164.09 88888.00 2015-11-01 01:17:36.910 305 16344.57 136.34 51164.15 88888.00 2015-11-01 01:17:37.410 305 16344.54 136.35 51164.15 88888.00 2015-11-01 01:17:37.910 305 16344.59 136.38 51164.14 88888.00 2015-11-01 01:17:38.410 305 16344.59 136.37 51164.14 88888.00 2015-11-01 01:17:38.910 305 16344.60 136.34 51164.17 88888.00 2015-11-01 01:17:39.410 305 16344.58 136.36 51164.14 88888.00 2015-11-01 01:17:39.910 305 16344.60 136.37 51164.20 88888.00 2015-11-01 01:17:40.410 305 16344.63 136.35 51164.18 88888.00 2015-11-01 01:17:40.910 305 16344.65 136.37 51164.10 88888.00 2015-11-01 01:17:41.410 305 16344.65 136.38 51164.11 88888.00 2015-11-01 01:17:41.910 305 16344.63 136.39 51164.18 88888.00 2015-11-01 01:17:42.411 305 16344.65 136.42 51164.10 88888.00 2015-11-01 01:17:42.911 305 16344.62 136.41 51164.08 88888.00 2015-11-01 01:17:43.411 305 16344.65 136.39 51164.09 88888.00 2015-11-01 01:17:43.911 305 16344.66 136.36 51164.04 88888.00 2015-11-01 01:17:44.411 305 16344.67 136.31 51163.97 88888.00 2015-11-01 01:17:44.911 305 16344.67 136.30 51163.98 88888.00 2015-11-01 01:17:45.411 305 16344.65 136.31 51163.99 88888.00 2015-11-01 01:17:45.911 305 16344.62 136.33 51163.96 88888.00 2015-11-01 01:17:46.411 305 16344.60 136.33 51164.01 88888.00 2015-11-01 01:17:46.911 305 16344.60 136.36 51164.08 88888.00 2015-11-01 01:17:47.411 305 16344.63 136.38 51164.11 88888.00 2015-11-01 01:17:47.911 305 16344.62 136.39 51164.09 88888.00 2015-11-01 01:17:48.411 305 16344.62 136.38 51164.06 88888.00 2015-11-01 01:17:48.911 305 16344.67 136.36 51164.04 88888.00 2015-11-01 01:17:49.411 305 16344.69 136.37 51164.10 88888.00 2015-11-01 01:17:49.911 305 16344.68 136.41 51164.15 88888.00 2015-11-01 01:17:50.411 305 16344.69 136.41 51164.16 88888.00 2015-11-01 01:17:50.911 305 16344.67 136.36 51164.11 88888.00 2015-11-01 01:17:51.411 305 16344.66 136.31 51164.05 88888.00 2015-11-01 01:17:51.911 305 16344.67 136.36 51163.99 88888.00 2015-11-01 01:17:52.411 305 16344.67 136.41 51163.97 88888.00 2015-11-01 01:17:52.911 305 16344.69 136.39 51164.05 88888.00 2015-11-01 01:17:53.411 305 16344.67 136.36 51164.06 88888.00 2015-11-01 01:17:53.911 305 16344.70 136.37 51164.04 88888.00 2015-11-01 01:17:54.411 305 16344.69 136.37 51164.04 88888.00 2015-11-01 01:17:54.911 305 16344.72 136.39 51164.08 88888.00 2015-11-01 01:17:55.411 305 16344.71 136.37 51164.06 88888.00 2015-11-01 01:17:55.911 305 16344.75 136.35 51163.92 88888.00 2015-11-01 01:17:56.411 305 16344.72 136.35 51163.95 88888.00 2015-11-01 01:17:56.911 305 16344.71 136.35 51164.00 88888.00 2015-11-01 01:17:57.411 305 16344.71 136.35 51164.06 88888.00 2015-11-01 01:17:57.911 305 16344.67 136.34 51164.04 88888.00 2015-11-01 01:17:58.411 305 16344.71 136.37 51163.97 88888.00 2015-11-01 01:17:58.911 305 16344.78 136.36 51163.93 88888.00 2015-11-01 01:17:59.411 305 16344.76 136.37 51163.97 88888.00 2015-11-01 01:17:59.911 305 16344.76 136.41 51164.00 88888.00 2015-11-01 01:18:00.411 305 16344.77 136.39 51164.02 88888.00 2015-11-01 01:18:00.911 305 16344.68 136.39 51164.08 88888.00 2015-11-01 01:18:01.411 305 16344.65 136.39 51164.17 88888.00 2015-11-01 01:18:01.911 305 16344.70 136.34 51164.07 88888.00 2015-11-01 01:18:02.411 305 16344.77 136.33 51164.01 88888.00 2015-11-01 01:18:02.911 305 16344.79 136.38 51163.99 88888.00 2015-11-01 01:18:03.411 305 16344.77 136.39 51164.01 88888.00 2015-11-01 01:18:03.911 305 16344.77 136.35 51164.01 88888.00 2015-11-01 01:18:04.411 305 16344.76 136.38 51164.04 88888.00 2015-11-01 01:18:04.911 305 16344.72 136.39 51164.00 88888.00 2015-11-01 01:18:05.411 305 16344.75 136.38 51164.00 88888.00 2015-11-01 01:18:05.911 305 16344.76 136.42 51163.92 88888.00 2015-11-01 01:18:06.411 305 16344.74 136.43 51163.96 88888.00 2015-11-01 01:18:06.911 305 16344.74 136.45 51163.99 88888.00 2015-11-01 01:18:07.411 305 16344.75 136.44 51164.04 88888.00 2015-11-01 01:18:07.911 305 16344.78 136.43 51164.11 88888.00 2015-11-01 01:18:08.411 305 16344.80 136.39 51164.14 88888.00 2015-11-01 01:18:08.911 305 16344.80 136.42 51164.09 88888.00 2015-11-01 01:18:09.411 305 16344.80 136.41 51164.11 88888.00 2015-11-01 01:18:09.911 305 16344.78 136.38 51164.11 88888.00 2015-11-01 01:18:10.411 305 16344.76 136.37 51164.10 88888.00 2015-11-01 01:18:10.911 305 16344.80 136.38 51164.09 88888.00 2015-11-01 01:18:11.411 305 16344.80 136.41 51164.04 88888.00 2015-11-01 01:18:11.911 305 16344.78 136.50 51164.02 88888.00 2015-11-01 01:18:12.411 305 16344.80 136.46 51163.98 88888.00 2015-11-01 01:18:12.911 305 16344.83 136.45 51164.01 88888.00 2015-11-01 01:18:13.411 305 16344.83 136.43 51164.04 88888.00 2015-11-01 01:18:13.911 305 16344.83 136.42 51164.07 88888.00 2015-11-01 01:18:14.411 305 16344.85 136.45 51164.07 88888.00 2015-11-01 01:18:14.911 305 16344.83 136.47 51164.05 88888.00 2015-11-01 01:18:15.411 305 16344.84 136.45 51164.05 88888.00 2015-11-01 01:18:15.911 305 16344.88 136.47 51164.11 88888.00 2015-11-01 01:18:16.411 305 16344.88 136.54 51164.08 88888.00 2015-11-01 01:18:16.911 305 16344.87 136.51 51164.08 88888.00 2015-11-01 01:18:17.412 305 16344.85 136.42 51164.10 88888.00 2015-11-01 01:18:17.912 305 16344.87 136.42 51164.09 88888.00 2015-11-01 01:18:18.412 305 16344.85 136.42 51164.10 88888.00 2015-11-01 01:18:18.912 305 16344.81 136.41 51164.07 88888.00 2015-11-01 01:18:19.412 305 16344.79 136.43 51164.09 88888.00 2015-11-01 01:18:19.912 305 16344.79 136.44 51164.06 88888.00 2015-11-01 01:18:20.412 305 16344.81 136.46 51164.06 88888.00 2015-11-01 01:18:20.912 305 16344.84 136.47 51164.02 88888.00 2015-11-01 01:18:21.412 305 16344.87 136.44 51164.08 88888.00 2015-11-01 01:18:21.912 305 16344.85 136.44 51164.06 88888.00 2015-11-01 01:18:22.412 305 16344.89 136.44 51164.04 88888.00 2015-11-01 01:18:22.912 305 16344.92 136.45 51164.05 88888.00 2015-11-01 01:18:23.412 305 16344.94 136.38 51164.07 88888.00 2015-11-01 01:18:23.912 305 16344.93 136.39 51164.14 88888.00 2015-11-01 01:18:24.412 305 16344.90 136.43 51164.20 88888.00 2015-11-01 01:18:24.912 305 16344.87 136.51 51164.20 88888.00 2015-11-01 01:18:25.412 305 16344.86 136.45 51164.14 88888.00 2015-11-01 01:18:25.912 305 16344.86 136.43 51164.10 88888.00 2015-11-01 01:18:26.412 305 16344.90 136.38 51164.10 88888.00 2015-11-01 01:18:26.912 305 16344.94 136.43 51164.07 88888.00 2015-11-01 01:18:27.412 305 16344.95 136.42 51164.10 88888.00 2015-11-01 01:18:27.912 305 16344.89 136.41 51164.18 88888.00 2015-11-01 01:18:28.412 305 16344.87 136.45 51164.15 88888.00 2015-11-01 01:18:28.912 305 16344.87 136.46 51164.12 88888.00 2015-11-01 01:18:29.412 305 16344.87 136.45 51164.08 88888.00 2015-11-01 01:18:29.912 305 16344.88 136.43 51164.06 88888.00 2015-11-01 01:18:30.412 305 16344.86 136.43 51164.07 88888.00 2015-11-01 01:18:30.912 305 16344.92 136.47 51164.12 88888.00 2015-11-01 01:18:31.412 305 16344.90 136.52 51164.14 88888.00 2015-11-01 01:18:31.912 305 16344.87 136.48 51164.18 88888.00 2015-11-01 01:18:32.412 305 16344.86 136.48 51164.18 88888.00 2015-11-01 01:18:32.912 305 16344.85 136.46 51164.15 88888.00 2015-11-01 01:18:33.412 305 16344.83 136.48 51164.12 88888.00 2015-11-01 01:18:33.912 305 16344.79 136.47 51164.12 88888.00 2015-11-01 01:18:34.412 305 16344.81 136.47 51164.15 88888.00 2015-11-01 01:18:34.912 305 16344.83 136.52 51164.17 88888.00 2015-11-01 01:18:35.412 305 16344.81 136.53 51164.18 88888.00 2015-11-01 01:18:35.912 305 16344.80 136.52 51164.19 88888.00 2015-11-01 01:18:36.412 305 16344.83 136.54 51164.16 88888.00 2015-11-01 01:18:36.912 305 16344.83 136.53 51164.19 88888.00 2015-11-01 01:18:37.412 305 16344.87 136.54 51164.19 88888.00 2015-11-01 01:18:37.912 305 16344.89 136.54 51164.19 88888.00 2015-11-01 01:18:38.412 305 16344.85 136.55 51164.12 88888.00 2015-11-01 01:18:38.912 305 16344.87 136.55 51164.10 88888.00 2015-11-01 01:18:39.412 305 16344.87 136.51 51164.14 88888.00 2015-11-01 01:18:39.912 305 16344.90 136.51 51164.10 88888.00 2015-11-01 01:18:40.412 305 16344.89 136.52 51164.11 88888.00 2015-11-01 01:18:40.912 305 16344.89 136.56 51164.09 88888.00 2015-11-01 01:18:41.412 305 16344.84 136.60 51164.06 88888.00 2015-11-01 01:18:41.912 305 16344.81 136.59 51164.01 88888.00 2015-11-01 01:18:42.412 305 16344.83 136.56 51164.02 88888.00 2015-11-01 01:18:42.912 305 16344.79 136.56 51164.02 88888.00 2015-11-01 01:18:43.412 305 16344.76 136.56 51164.07 88888.00 2015-11-01 01:18:43.912 305 16344.74 136.56 51164.07 88888.00 2015-11-01 01:18:44.412 305 16344.72 136.59 51164.00 88888.00 2015-11-01 01:18:44.912 305 16344.74 136.54 51164.04 88888.00 2015-11-01 01:18:45.412 305 16344.78 136.48 51164.05 88888.00 2015-11-01 01:18:45.912 305 16344.81 136.46 51164.08 88888.00 2015-11-01 01:18:46.412 305 16344.83 136.47 51164.07 88888.00 2015-11-01 01:18:46.912 305 16344.76 136.50 51164.07 88888.00 2015-11-01 01:18:47.413 305 16344.74 136.52 51164.08 88888.00 2015-11-01 01:18:47.913 305 16344.78 136.52 51164.06 88888.00 2015-11-01 01:18:48.413 305 16344.80 136.47 51163.99 88888.00 2015-11-01 01:18:48.913 305 16344.79 136.45 51163.98 88888.00 2015-11-01 01:18:49.413 305 16344.74 136.47 51163.98 88888.00 2015-11-01 01:18:49.913 305 16344.76 136.51 51164.02 88888.00 2015-11-01 01:18:50.413 305 16344.81 136.51 51164.07 88888.00 2015-11-01 01:18:50.913 305 16344.85 136.48 51164.02 88888.00 2015-11-01 01:18:51.413 305 16344.86 136.43 51164.01 88888.00 2015-11-01 01:18:51.913 305 16344.85 136.46 51164.01 88888.00 2015-11-01 01:18:52.413 305 16344.85 136.50 51164.02 88888.00 2015-11-01 01:18:52.913 305 16344.85 136.52 51164.08 88888.00 2015-11-01 01:18:53.413 305 16344.84 136.52 51164.02 88888.00 2015-11-01 01:18:53.913 305 16344.85 136.50 51163.93 88888.00 2015-11-01 01:18:54.413 305 16344.81 136.47 51163.89 88888.00 2015-11-01 01:18:54.913 305 16344.78 136.51 51163.93 88888.00 2015-11-01 01:18:55.413 305 16344.76 136.54 51163.95 88888.00 2015-11-01 01:18:55.913 305 16344.79 136.51 51163.95 88888.00 2015-11-01 01:18:56.413 305 16344.83 136.51 51163.93 88888.00 2015-11-01 01:18:56.913 305 16344.88 136.50 51163.91 88888.00 2015-11-01 01:18:57.413 305 16344.92 136.55 51163.97 88888.00 2015-11-01 01:18:57.913 305 16344.85 136.56 51164.00 88888.00 2015-11-01 01:18:58.413 305 16344.81 136.50 51163.98 88888.00 2015-11-01 01:18:58.913 305 16344.84 136.47 51163.93 88888.00 2015-11-01 01:18:59.413 305 16344.83 136.50 51163.91 88888.00 2015-11-01 01:18:59.913 305 16344.81 136.52 51163.90 88888.00 2015-11-01 01:19:00.413 305 16344.86 136.57 51163.97 88888.00 2015-11-01 01:19:00.913 305 16344.92 136.62 51164.02 88888.00 2015-11-01 01:19:01.413 305 16344.92 136.69 51164.01 88888.00 2015-11-01 01:19:01.913 305 16344.88 136.64 51164.04 88888.00 2015-11-01 01:19:02.413 305 16344.87 136.59 51163.95 88888.00 2015-11-01 01:19:02.913 305 16344.83 136.55 51163.89 88888.00 2015-11-01 01:19:03.413 305 16344.77 136.59 51163.92 88888.00 2015-11-01 01:19:03.913 305 16344.77 136.57 51163.96 88888.00 2015-11-01 01:19:04.413 305 16344.80 136.54 51163.98 88888.00 2015-11-01 01:19:04.913 305 16344.84 136.60 51164.00 88888.00 2015-11-01 01:19:05.413 305 16344.85 136.61 51164.01 88888.00 2015-11-01 01:19:05.913 305 16344.86 136.60 51163.98 88888.00 2015-11-01 01:19:06.413 305 16344.85 136.64 51163.96 88888.00 2015-11-01 01:19:06.913 305 16344.86 136.63 51164.04 88888.00 2015-11-01 01:19:07.413 305 16344.87 136.61 51164.05 88888.00 2015-11-01 01:19:07.913 305 16344.87 136.61 51164.06 88888.00 2015-11-01 01:19:08.413 305 16344.80 136.63 51164.01 88888.00 2015-11-01 01:19:08.913 305 16344.81 136.68 51164.01 88888.00 2015-11-01 01:19:09.413 305 16344.81 136.63 51164.02 88888.00 2015-11-01 01:19:09.913 305 16344.84 136.59 51164.01 88888.00 2015-11-01 01:19:10.413 305 16344.86 136.59 51163.90 88888.00 2015-11-01 01:19:10.913 305 16344.87 136.65 51163.97 88888.00 2015-11-01 01:19:11.413 305 16344.92 136.62 51164.04 88888.00 2015-11-01 01:19:11.913 305 16344.88 136.59 51164.12 88888.00 2015-11-01 01:19:12.413 305 16344.85 136.54 51164.08 88888.00 2015-11-01 01:19:12.913 305 16344.86 136.59 51163.99 88888.00 2015-11-01 01:19:13.413 305 16344.83 136.63 51163.96 88888.00 2015-11-01 01:19:13.913 305 16344.81 136.61 51163.95 88888.00 2015-11-01 01:19:14.413 305 16344.80 136.60 51163.93 88888.00 2015-11-01 01:19:14.913 305 16344.80 136.67 51163.87 88888.00 2015-11-01 01:19:15.413 305 16344.83 136.62 51163.83 88888.00 2015-11-01 01:19:15.913 305 16344.84 136.63 51163.84 88888.00 2015-11-01 01:19:16.413 305 16344.83 136.64 51163.91 88888.00 2015-11-01 01:19:16.913 305 16344.80 136.57 51163.97 88888.00 2015-11-01 01:19:17.404 305 16344.78 136.56 51163.96 88888.00 2015-11-01 01:19:17.904 305 16344.81 136.60 51163.99 88888.00 2015-11-01 01:19:18.404 305 16344.80 136.63 51164.08 88888.00 2015-11-01 01:19:18.904 305 16344.80 136.63 51164.08 88888.00 2015-11-01 01:19:19.404 305 16344.80 136.60 51163.96 88888.00 2015-11-01 01:19:19.904 305 16344.80 136.57 51163.92 88888.00 2015-11-01 01:19:20.404 305 16344.77 136.61 51163.92 88888.00 2015-11-01 01:19:20.904 305 16344.81 136.63 51163.97 88888.00 2015-11-01 01:19:21.404 305 16344.77 136.63 51164.01 88888.00 2015-11-01 01:19:21.904 305 16344.74 136.64 51164.06 88888.00 2015-11-01 01:19:22.404 305 16344.74 136.65 51164.08 88888.00 2015-11-01 01:19:22.904 305 16344.75 136.65 51164.09 88888.00 2015-11-01 01:19:23.404 305 16344.75 136.65 51164.10 88888.00 2015-11-01 01:19:23.904 305 16344.72 136.69 51164.12 88888.00 2015-11-01 01:19:24.404 305 16344.72 136.68 51164.11 88888.00 2015-11-01 01:19:24.904 305 16344.72 136.64 51164.11 88888.00 2015-11-01 01:19:25.404 305 16344.71 136.63 51164.18 88888.00 2015-11-01 01:19:25.904 305 16344.74 136.62 51164.17 88888.00 2015-11-01 01:19:26.404 305 16344.75 136.60 51164.14 88888.00 2015-11-01 01:19:26.904 305 16344.71 136.62 51164.09 88888.00 2015-11-01 01:19:27.404 305 16344.74 136.70 51164.07 88888.00 2015-11-01 01:19:27.904 305 16344.75 136.76 51164.02 88888.00 2015-11-01 01:19:28.404 305 16344.78 136.72 51164.08 88888.00 2015-11-01 01:19:28.904 305 16344.79 136.64 51164.10 88888.00 2015-11-01 01:19:29.404 305 16344.78 136.62 51164.12 88888.00 2015-11-01 01:19:29.904 305 16344.71 136.62 51164.07 88888.00 2015-11-01 01:19:30.404 305 16344.72 136.64 51164.04 88888.00 2015-11-01 01:19:30.904 305 16344.74 136.65 51164.00 88888.00 2015-11-01 01:19:31.404 305 16344.71 136.70 51164.05 88888.00 2015-11-01 01:19:31.904 305 16344.68 136.72 51164.08 88888.00 2015-11-01 01:19:32.404 305 16344.69 136.72 51164.09 88888.00 2015-11-01 01:19:32.904 305 16344.66 136.72 51164.06 88888.00 2015-11-01 01:19:33.404 305 16344.67 136.74 51164.06 88888.00 2015-11-01 01:19:33.904 305 16344.66 136.76 51164.06 88888.00 2015-11-01 01:19:34.404 305 16344.65 136.74 51164.06 88888.00 2015-11-01 01:19:34.904 305 16344.65 136.79 51164.11 88888.00 2015-11-01 01:19:35.404 305 16344.68 136.79 51164.11 88888.00 2015-11-01 01:19:35.904 305 16344.72 136.85 51164.10 88888.00 2015-11-01 01:19:36.404 305 16344.71 136.80 51164.06 88888.00 2015-11-01 01:19:36.904 305 16344.71 136.78 51164.01 88888.00 2015-11-01 01:19:37.404 305 16344.70 136.79 51164.01 88888.00 2015-11-01 01:19:37.904 305 16344.71 136.79 51164.06 88888.00 2015-11-01 01:19:38.404 305 16344.72 136.81 51164.09 88888.00 2015-11-01 01:19:38.904 305 16344.74 136.80 51164.10 88888.00 2015-11-01 01:19:39.404 305 16344.71 136.81 51164.08 88888.00 2015-11-01 01:19:39.904 305 16344.72 136.82 51164.05 88888.00 2015-11-01 01:19:40.404 305 16344.69 136.85 51164.00 88888.00 2015-11-01 01:19:40.904 305 16344.74 136.85 51164.05 88888.00 2015-11-01 01:19:41.404 305 16344.69 136.82 51164.06 88888.00 2015-11-01 01:19:41.904 305 16344.63 136.81 51164.07 88888.00 2015-11-01 01:19:42.404 305 16344.63 136.85 51164.10 88888.00 2015-11-01 01:19:42.904 305 16344.65 136.85 51164.06 88888.00 2015-11-01 01:19:43.404 305 16344.65 136.82 51164.08 88888.00 2015-11-01 01:19:43.904 305 16344.72 136.85 51164.08 88888.00 2015-11-01 01:19:44.404 305 16344.70 136.88 51164.07 88888.00 2015-11-01 01:19:44.904 305 16344.71 136.89 51164.04 88888.00 2015-11-01 01:19:45.404 305 16344.74 136.82 51164.01 88888.00 2015-11-01 01:19:45.904 305 16344.68 136.81 51164.00 88888.00 2015-11-01 01:19:46.404 305 16344.67 136.82 51163.97 88888.00 2015-11-01 01:19:46.904 305 16344.67 136.82 51163.92 88888.00 2015-11-01 01:19:47.404 305 16344.67 136.86 51163.98 88888.00 2015-11-01 01:19:47.904 305 16344.74 136.90 51163.93 88888.00 2015-11-01 01:19:48.404 305 16344.74 136.95 51163.92 88888.00 2015-11-01 01:19:48.904 305 16344.72 136.95 51163.96 88888.00 2015-11-01 01:19:49.404 305 16344.74 136.93 51164.01 88888.00 2015-11-01 01:19:49.904 305 16344.72 136.90 51164.05 88888.00 2015-11-01 01:19:50.404 305 16344.67 136.91 51164.06 88888.00 2015-11-01 01:19:50.904 305 16344.65 136.87 51164.04 88888.00 2015-11-01 01:19:51.404 305 16344.68 136.89 51164.06 88888.00 2015-11-01 01:19:51.904 305 16344.70 136.88 51164.05 88888.00 2015-11-01 01:19:52.405 305 16344.69 136.88 51164.04 88888.00 2015-11-01 01:19:52.905 305 16344.68 136.95 51164.08 88888.00 2015-11-01 01:19:53.405 305 16344.71 136.90 51164.05 88888.00 2015-11-01 01:19:53.905 305 16344.72 136.89 51164.11 88888.00 2015-11-01 01:19:54.405 305 16344.74 136.90 51164.12 88888.00 2015-11-01 01:19:54.905 305 16344.74 136.89 51164.10 88888.00 2015-11-01 01:19:55.405 305 16344.75 136.89 51164.08 88888.00 2015-11-01 01:19:55.905 305 16344.75 136.81 51164.05 88888.00 2015-11-01 01:19:56.405 305 16344.76 136.81 51164.01 88888.00 2015-11-01 01:19:56.905 305 16344.79 136.90 51164.01 88888.00 2015-11-01 01:19:57.405 305 16344.79 136.97 51164.02 88888.00 2015-11-01 01:19:57.905 305 16344.80 136.94 51163.99 88888.00 2015-11-01 01:19:58.405 305 16344.84 136.88 51164.04 88888.00 2015-11-01 01:19:58.905 305 16344.83 136.83 51164.06 88888.00 2015-11-01 01:19:59.405 305 16344.79 136.85 51164.05 88888.00 2015-11-01 01:19:59.905 305 16344.78 136.89 51164.05 88888.00 2015-11-01 01:20:00.405 305 16344.79 136.93 51164.05 88888.00 2015-11-01 01:20:00.905 305 16344.78 136.94 51163.99 88888.00 2015-11-01 01:20:01.405 305 16344.78 136.93 51163.99 88888.00 2015-11-01 01:20:01.905 305 16344.80 136.94 51163.97 88888.00 2015-11-01 01:20:02.405 305 16344.80 136.90 51163.97 88888.00 2015-11-01 01:20:02.905 305 16344.80 136.90 51163.97 88888.00 2015-11-01 01:20:03.405 305 16344.87 136.87 51164.06 88888.00 2015-11-01 01:20:03.905 305 16344.84 136.89 51164.06 88888.00 2015-11-01 01:20:04.405 305 16344.87 136.89 51164.09 88888.00 2015-11-01 01:20:04.905 305 16344.87 136.90 51164.10 88888.00 2015-11-01 01:20:05.405 305 16344.86 136.89 51164.06 88888.00 2015-11-01 01:20:05.905 305 16344.85 136.97 51164.10 88888.00 2015-11-01 01:20:06.405 305 16344.85 136.95 51164.05 88888.00 2015-11-01 01:20:06.905 305 16344.84 136.90 51164.01 88888.00 2015-11-01 01:20:07.405 305 16344.85 136.89 51163.93 88888.00 2015-11-01 01:20:07.905 305 16344.86 136.94 51164.01 88888.00 2015-11-01 01:20:08.405 305 16344.86 136.94 51164.07 88888.00 2015-11-01 01:20:08.905 305 16344.84 136.93 51164.05 88888.00 2015-11-01 01:20:09.405 305 16344.83 136.89 51164.04 88888.00 2015-11-01 01:20:09.905 305 16344.87 136.87 51164.01 88888.00 2015-11-01 01:20:10.405 305 16344.86 136.90 51163.99 88888.00 2015-11-01 01:20:10.905 305 16344.84 136.88 51164.01 88888.00 2015-11-01 01:20:11.405 305 16344.86 136.89 51164.07 88888.00 2015-11-01 01:20:11.905 305 16344.88 136.86 51164.06 88888.00 2015-11-01 01:20:12.405 305 16344.86 136.83 51164.09 88888.00 2015-11-01 01:20:12.905 305 16344.88 136.81 51164.08 88888.00 2015-11-01 01:20:13.405 305 16344.87 136.83 51164.07 88888.00 2015-11-01 01:20:13.905 305 16344.87 136.86 51164.06 88888.00 2015-11-01 01:20:14.405 305 16344.92 136.83 51164.02 88888.00 2015-11-01 01:20:14.905 305 16344.92 136.86 51164.10 88888.00 2015-11-01 01:20:15.405 305 16344.90 136.89 51164.09 88888.00 2015-11-01 01:20:15.905 305 16344.89 136.83 51164.06 88888.00 2015-11-01 01:20:16.405 305 16344.87 136.82 51164.04 88888.00 2015-11-01 01:20:16.905 305 16344.89 136.83 51164.10 88888.00 2015-11-01 01:20:17.405 305 16344.88 136.82 51164.12 88888.00 2015-11-01 01:20:17.905 305 16344.90 136.82 51164.12 88888.00 2015-11-01 01:20:18.405 305 16344.89 136.83 51164.12 88888.00 2015-11-01 01:20:18.905 305 16344.87 136.80 51164.15 88888.00 2015-11-01 01:20:19.405 305 16344.89 136.79 51164.12 88888.00 2015-11-01 01:20:19.905 305 16344.89 136.83 51164.04 88888.00 2015-11-01 01:20:20.405 305 16344.90 136.81 51164.02 88888.00 2015-11-01 01:20:20.905 305 16344.92 136.73 51163.98 88888.00 2015-11-01 01:20:21.405 305 16344.89 136.73 51163.95 88888.00 2015-11-01 01:20:21.905 305 16344.93 136.73 51163.88 88888.00 2015-11-01 01:20:22.406 305 16344.93 136.72 51163.86 88888.00 2015-11-01 01:20:22.906 305 16344.90 136.70 51163.88 88888.00 2015-11-01 01:20:23.406 305 16344.92 136.81 51163.89 88888.00 2015-11-01 01:20:23.906 305 16344.90 136.85 51163.80 88888.00 2015-11-01 01:20:24.406 305 16344.92 136.80 51163.71 88888.00 2015-11-01 01:20:24.906 305 16344.90 136.79 51163.71 88888.00 2015-11-01 01:20:25.406 305 16344.93 136.74 51163.71 88888.00 2015-11-01 01:20:25.906 305 16344.89 136.70 51163.68 88888.00 2015-11-01 01:20:26.406 305 16344.89 136.70 51163.68 88888.00 2015-11-01 01:20:26.906 305 16344.93 136.78 51163.70 88888.00 2015-11-01 01:20:27.406 305 16344.94 136.72 51163.69 88888.00 2015-11-01 01:20:27.906 305 16344.93 136.70 51163.70 88888.00 2015-11-01 01:20:28.406 305 16344.95 136.68 51163.75 88888.00 2015-11-01 01:20:28.906 305 16344.92 136.72 51163.74 88888.00 2015-11-01 01:20:29.406 305 16344.89 136.72 51163.74 88888.00 2015-11-01 01:20:29.906 305 16344.89 136.68 51163.77 88888.00 2015-11-01 01:20:30.406 305 16344.92 136.67 51163.82 88888.00 2015-11-01 01:20:30.906 305 16344.93 136.64 51163.83 88888.00 2015-11-01 01:20:31.406 305 16344.89 136.68 51163.66 88888.00 2015-11-01 01:20:31.906 305 16344.90 136.73 51163.65 88888.00 2015-11-01 01:20:32.406 305 16344.90 136.72 51163.68 88888.00 2015-11-01 01:20:32.906 305 16344.89 136.67 51163.74 88888.00 2015-11-01 01:20:33.406 305 16344.86 136.68 51163.73 88888.00 2015-11-01 01:20:33.906 305 16344.84 136.67 51163.71 88888.00 2015-11-01 01:20:34.406 305 16344.93 136.67 51163.79 88888.00 2015-11-01 01:20:34.906 305 16344.96 136.64 51163.81 88888.00 2015-11-01 01:20:35.406 305 16344.90 136.61 51163.87 88888.00 2015-11-01 01:20:35.906 305 16344.92 136.63 51163.88 88888.00 2015-11-01 01:20:36.406 305 16344.97 136.67 51163.90 88888.00 2015-11-01 01:20:36.906 305 16344.97 136.69 51163.92 88888.00 2015-11-01 01:20:37.406 305 16344.93 136.64 51163.92 88888.00 2015-11-01 01:20:37.906 305 16344.93 136.63 51163.96 88888.00 2015-11-01 01:20:38.406 305 16344.93 136.57 51163.92 88888.00 2015-11-01 01:20:38.906 305 16344.93 136.59 51163.95 88888.00 2015-11-01 01:20:39.406 305 16344.93 136.63 51163.98 88888.00 2015-11-01 01:20:39.906 305 16344.99 136.64 51163.90 88888.00 2015-11-01 01:20:40.406 305 16344.96 136.63 51163.96 88888.00 2015-11-01 01:20:40.906 305 16344.92 136.65 51163.91 88888.00 2015-11-01 01:20:41.406 305 16344.92 136.68 51163.91 88888.00 2015-11-01 01:20:41.906 305 16344.94 136.60 51163.93 88888.00 2015-11-01 01:20:42.406 305 16344.97 136.57 51163.92 88888.00 2015-11-01 01:20:42.906 305 16344.94 136.62 51163.91 88888.00 2015-11-01 01:20:43.406 305 16344.90 136.59 51163.88 88888.00 2015-11-01 01:20:43.906 305 16344.89 136.56 51163.89 88888.00 2015-11-01 01:20:44.406 305 16344.89 136.55 51163.86 88888.00 2015-11-01 01:20:44.906 305 16344.95 136.62 51163.81 88888.00 2015-11-01 01:20:45.406 305 16344.90 136.63 51163.83 88888.00 2015-11-01 01:20:45.906 305 16344.88 136.64 51163.81 88888.00 2015-11-01 01:20:46.406 305 16344.92 136.64 51163.81 88888.00 2015-11-01 01:20:46.906 305 16344.93 136.64 51163.80 88888.00 2015-11-01 01:20:47.406 305 16344.94 136.69 51163.81 88888.00 2015-11-01 01:20:47.906 305 16344.93 136.68 51163.81 88888.00 2015-11-01 01:20:48.406 305 16344.95 136.69 51163.89 88888.00 2015-11-01 01:20:48.906 305 16344.94 136.63 51163.87 88888.00 2015-11-01 01:20:49.406 305 16344.90 136.68 51163.83 88888.00 2015-11-01 01:20:49.906 305 16344.90 136.73 51163.83 88888.00 2015-11-01 01:20:50.406 305 16344.92 136.78 51163.84 88888.00 2015-11-01 01:20:50.906 305 16344.90 136.68 51163.83 88888.00 2015-11-01 01:20:51.406 305 16344.89 136.68 51163.74 88888.00 2015-11-01 01:20:51.906 305 16344.93 136.67 51163.75 88888.00 2015-11-01 01:20:52.406 305 16344.92 136.64 51163.74 88888.00 2015-11-01 01:20:52.906 305 16344.90 136.62 51163.75 88888.00 2015-11-01 01:20:53.406 305 16344.94 136.65 51163.86 88888.00 2015-11-01 01:20:53.906 305 16344.98 136.69 51163.90 88888.00 2015-11-01 01:20:54.406 305 16345.01 136.67 51163.92 88888.00 2015-11-01 01:20:54.906 305 16344.94 136.71 51163.97 88888.00 2015-11-01 01:20:55.406 305 16344.89 136.70 51163.97 88888.00 2015-11-01 01:20:55.906 305 16344.86 136.65 51163.98 88888.00 2015-11-01 01:20:56.406 305 16344.88 136.62 51163.95 88888.00 2015-11-01 01:20:56.906 305 16344.88 136.62 51163.91 88888.00 2015-11-01 01:20:57.407 305 16344.88 136.61 51163.89 88888.00 2015-11-01 01:20:57.907 305 16344.89 136.56 51163.92 88888.00 2015-11-01 01:20:58.407 305 16344.87 136.56 51163.83 88888.00 2015-11-01 01:20:58.907 305 16344.88 136.61 51163.77 88888.00 2015-11-01 01:20:59.407 305 16344.90 136.63 51163.79 88888.00 2015-11-01 01:20:59.907 305 16344.88 136.61 51163.80 88888.00 2015-11-01 01:21:00.407 305 16344.88 136.63 51163.84 88888.00 2015-11-01 01:21:00.907 305 16344.85 136.64 51163.84 88888.00 2015-11-01 01:21:01.407 305 16344.83 136.65 51163.84 88888.00 2015-11-01 01:21:01.907 305 16344.84 136.63 51163.87 88888.00 2015-11-01 01:21:02.407 305 16344.85 136.62 51163.87 88888.00 2015-11-01 01:21:02.907 305 16344.86 136.68 51163.90 88888.00 2015-11-01 01:21:03.407 305 16344.86 136.70 51163.93 88888.00 2015-11-01 01:21:03.907 305 16344.85 136.68 51163.92 88888.00 2015-11-01 01:21:04.407 305 16344.89 136.72 51163.91 88888.00 2015-11-01 01:21:04.907 305 16344.92 136.76 51163.88 88888.00 2015-11-01 01:21:05.407 305 16344.89 136.77 51163.89 88888.00 2015-11-01 01:21:05.907 305 16344.88 136.79 51163.91 88888.00 2015-11-01 01:21:06.407 305 16344.85 136.77 51163.88 88888.00 2015-11-01 01:21:06.907 305 16344.86 136.78 51163.82 88888.00 2015-11-01 01:21:07.407 305 16344.92 136.74 51163.89 88888.00 2015-11-01 01:21:07.907 305 16344.93 136.73 51163.90 88888.00 2015-11-01 01:21:08.407 305 16344.89 136.70 51163.86 88888.00 2015-11-01 01:21:08.907 305 16344.88 136.63 51163.82 88888.00 2015-11-01 01:21:09.407 305 16344.86 136.64 51163.78 88888.00 2015-11-01 01:21:09.907 305 16344.84 136.65 51163.80 88888.00 2015-11-01 01:21:10.407 305 16344.87 136.63 51163.84 88888.00 2015-11-01 01:21:10.907 305 16344.86 136.68 51163.86 88888.00 2015-11-01 01:21:11.407 305 16344.84 136.69 51163.86 88888.00 2015-11-01 01:21:11.907 305 16344.83 136.69 51163.88 88888.00 2015-11-01 01:21:12.407 305 16344.83 136.65 51163.81 88888.00 2015-11-01 01:21:12.907 305 16344.81 136.65 51163.82 88888.00 2015-11-01 01:21:13.407 305 16344.81 136.67 51163.80 88888.00 2015-11-01 01:21:13.907 305 16344.85 136.63 51163.77 88888.00 2015-11-01 01:21:14.407 305 16344.86 136.65 51163.73 88888.00 2015-11-01 01:21:14.907 305 16344.86 136.71 51163.73 88888.00 2015-11-01 01:21:15.407 305 16344.81 136.70 51163.77 88888.00 2015-11-01 01:21:15.907 305 16344.81 136.68 51163.81 88888.00 2015-11-01 01:21:16.407 305 16344.84 136.72 51163.86 88888.00 2015-11-01 01:21:16.907 305 16344.80 136.65 51163.87 88888.00 2015-11-01 01:21:17.407 305 16344.81 136.69 51163.86 88888.00 2015-11-01 01:21:17.907 305 16344.78 136.72 51163.89 88888.00 2015-11-01 01:21:18.407 305 16344.79 136.73 51163.91 88888.00 2015-11-01 01:21:18.907 305 16344.81 136.68 51163.89 88888.00 2015-11-01 01:21:19.407 305 16344.80 136.63 51163.88 88888.00 2015-11-01 01:21:19.907 305 16344.80 136.62 51163.87 88888.00 2015-11-01 01:21:20.407 305 16344.78 136.64 51163.83 88888.00 2015-11-01 01:21:20.907 305 16344.76 136.70 51163.81 88888.00 2015-11-01 01:21:21.407 305 16344.77 136.69 51163.81 88888.00 2015-11-01 01:21:21.907 305 16344.78 136.67 51163.80 88888.00 2015-11-01 01:21:22.407 305 16344.76 136.67 51163.73 88888.00 2015-11-01 01:21:22.907 305 16344.78 136.65 51163.70 88888.00 2015-11-01 01:21:23.407 305 16344.79 136.61 51163.77 88888.00 2015-11-01 01:21:23.907 305 16344.76 136.61 51163.79 88888.00 2015-11-01 01:21:24.407 305 16344.75 136.63 51163.75 88888.00 2015-11-01 01:21:24.907 305 16344.75 136.65 51163.71 88888.00 2015-11-01 01:21:25.407 305 16344.78 136.67 51163.78 88888.00 2015-11-01 01:21:25.907 305 16344.80 136.65 51163.81 88888.00 2015-11-01 01:21:26.407 305 16344.75 136.65 51163.77 88888.00 2015-11-01 01:21:26.907 305 16344.74 136.68 51163.78 88888.00 2015-11-01 01:21:27.408 305 16344.74 136.65 51163.79 88888.00 2015-11-01 01:21:27.908 305 16344.80 136.68 51163.87 88888.00 2015-11-01 01:21:28.408 305 16344.77 136.68 51163.80 88888.00 2015-11-01 01:21:28.908 305 16344.72 136.65 51163.73 88888.00 2015-11-01 01:21:29.408 305 16344.74 136.60 51163.72 88888.00 2015-11-01 01:21:29.908 305 16344.79 136.61 51163.68 88888.00 2015-11-01 01:21:30.408 305 16344.83 136.65 51163.70 88888.00 2015-11-01 01:21:30.908 305 16344.80 136.67 51163.74 88888.00 2015-11-01 01:21:31.408 305 16344.80 136.64 51163.78 88888.00 2015-11-01 01:21:31.908 305 16344.78 136.65 51163.86 88888.00 2015-11-01 01:21:32.408 305 16344.80 136.67 51163.87 88888.00 2015-11-01 01:21:32.908 305 16344.77 136.68 51163.86 88888.00 2015-11-01 01:21:33.408 305 16344.72 136.69 51163.83 88888.00 2015-11-01 01:21:33.908 305 16344.69 136.71 51163.80 88888.00 2015-11-01 01:21:34.408 305 16344.74 136.71 51163.74 88888.00 2015-11-01 01:21:34.908 305 16344.76 136.67 51163.74 88888.00 2015-11-01 01:21:35.408 305 16344.79 136.63 51163.82 88888.00 2015-11-01 01:21:35.908 305 16344.81 136.63 51163.77 88888.00 2015-11-01 01:21:36.408 305 16344.80 136.68 51163.72 88888.00 2015-11-01 01:21:36.908 305 16344.83 136.70 51163.66 88888.00 2015-11-01 01:21:37.408 305 16344.79 136.65 51163.68 88888.00 2015-11-01 01:21:37.908 305 16344.77 136.67 51163.68 88888.00 2015-11-01 01:21:38.408 305 16344.80 136.65 51163.68 88888.00 2015-11-01 01:21:38.908 305 16344.77 136.68 51163.61 88888.00 2015-11-01 01:21:39.408 305 16344.78 136.69 51163.61 88888.00 2015-11-01 01:21:39.908 305 16344.78 136.74 51163.61 88888.00 2015-11-01 01:21:40.408 305 16344.76 136.73 51163.57 88888.00 2015-11-01 01:21:40.908 305 16344.72 136.73 51163.63 88888.00 2015-11-01 01:21:41.408 305 16344.72 136.72 51163.71 88888.00 2015-11-01 01:21:41.908 305 16344.75 136.72 51163.77 88888.00 2015-11-01 01:21:42.408 305 16344.74 136.69 51163.82 88888.00 2015-11-01 01:21:42.908 305 16344.69 136.69 51163.78 88888.00 2015-11-01 01:21:43.408 305 16344.67 136.71 51163.71 88888.00 2015-11-01 01:21:43.908 305 16344.69 136.77 51163.66 88888.00 2015-11-01 01:21:44.408 305 16344.69 136.73 51163.63 88888.00 2015-11-01 01:21:44.908 305 16344.69 136.68 51163.66 88888.00 2015-11-01 01:21:45.408 305 16344.68 136.65 51163.70 88888.00 2015-11-01 01:21:45.908 305 16344.69 136.68 51163.68 88888.00 2015-11-01 01:21:46.408 305 16344.75 136.69 51163.63 88888.00 2015-11-01 01:21:46.908 305 16344.69 136.73 51163.68 88888.00 2015-11-01 01:21:47.408 305 16344.72 136.69 51163.70 88888.00 2015-11-01 01:21:47.908 305 16344.71 136.68 51163.68 88888.00 2015-11-01 01:21:48.408 305 16344.71 136.67 51163.62 88888.00 2015-11-01 01:21:48.908 305 16344.71 136.62 51163.57 88888.00 2015-11-01 01:21:49.408 305 16344.69 136.63 51163.59 88888.00 2015-11-01 01:21:49.908 305 16344.71 136.68 51163.65 88888.00 2015-11-01 01:21:50.408 305 16344.74 136.67 51163.63 88888.00 2015-11-01 01:21:50.908 305 16344.70 136.67 51163.66 88888.00 2015-11-01 01:21:51.408 305 16344.70 136.74 51163.64 88888.00 2015-11-01 01:21:51.908 305 16344.69 136.73 51163.63 88888.00 2015-11-01 01:21:52.408 305 16344.70 136.69 51163.59 88888.00 2015-11-01 01:21:52.908 305 16344.74 136.65 51163.57 88888.00 2015-11-01 01:21:53.408 305 16344.71 136.61 51163.53 88888.00 2015-11-01 01:21:53.908 305 16344.74 136.65 51163.51 88888.00 2015-11-01 01:21:54.408 305 16344.72 136.67 51163.56 88888.00 2015-11-01 01:21:54.908 305 16344.71 136.67 51163.55 88888.00 2015-11-01 01:21:55.408 305 16344.68 136.65 51163.59 88888.00 2015-11-01 01:21:55.908 305 16344.70 136.68 51163.65 88888.00 2015-11-01 01:21:56.408 305 16344.70 136.70 51163.62 88888.00 2015-11-01 01:21:56.908 305 16344.72 136.72 51163.61 88888.00 2015-11-01 01:21:57.408 305 16344.74 136.71 51163.65 88888.00 2015-11-01 01:21:57.908 305 16344.69 136.65 51163.64 88888.00 2015-11-01 01:21:58.408 305 16344.65 136.64 51163.68 88888.00 2015-11-01 01:21:58.908 305 16344.66 136.68 51163.71 88888.00 2015-11-01 01:21:59.408 305 16344.63 136.71 51163.68 88888.00 2015-11-01 01:21:59.908 305 16344.60 136.70 51163.69 88888.00 2015-11-01 01:22:00.408 305 16344.61 136.70 51163.71 88888.00 2015-11-01 01:22:00.908 305 16344.61 136.72 51163.66 88888.00 2015-11-01 01:22:01.408 305 16344.63 136.72 51163.65 88888.00 2015-11-01 01:22:01.908 305 16344.61 136.70 51163.63 88888.00 2015-11-01 01:22:02.409 305 16344.65 136.70 51163.56 88888.00 2015-11-01 01:22:02.909 305 16344.67 136.74 51163.59 88888.00 2015-11-01 01:22:03.409 305 16344.66 136.77 51163.66 88888.00 2015-11-01 01:22:03.909 305 16344.66 136.78 51163.64 88888.00 2015-11-01 01:22:04.409 305 16344.62 136.78 51163.62 88888.00 2015-11-01 01:22:04.909 305 16344.60 136.77 51163.63 88888.00 2015-11-01 01:22:05.409 305 16344.57 136.76 51163.62 88888.00 2015-11-01 01:22:05.909 305 16344.60 136.77 51163.61 88888.00 2015-11-01 01:22:06.409 305 16344.61 136.80 51163.64 88888.00 2015-11-01 01:22:06.909 305 16344.60 136.77 51163.63 88888.00 2015-11-01 01:22:07.409 305 16344.59 136.72 51163.65 88888.00 2015-11-01 01:22:07.909 305 16344.63 136.72 51163.68 88888.00 2015-11-01 01:22:08.409 305 16344.67 136.72 51163.69 88888.00 2015-11-01 01:22:08.909 305 16344.67 136.81 51163.66 88888.00 2015-11-01 01:22:09.409 305 16344.63 136.82 51163.57 88888.00 2015-11-01 01:22:09.909 305 16344.55 136.81 51163.57 88888.00 2015-11-01 01:22:10.409 305 16344.54 136.78 51163.59 88888.00 2015-11-01 01:22:10.909 305 16344.57 136.78 51163.53 88888.00 2015-11-01 01:22:11.409 305 16344.55 136.80 51163.52 88888.00 2015-11-01 01:22:11.909 305 16344.55 136.81 51163.53 88888.00 2015-11-01 01:22:12.409 305 16344.54 136.82 51163.46 88888.00 2015-11-01 01:22:12.909 305 16344.55 136.82 51163.46 88888.00 2015-11-01 01:22:13.409 305 16344.55 136.83 51163.54 88888.00 2015-11-01 01:22:13.909 305 16344.54 136.85 51163.56 88888.00 2015-11-01 01:22:14.409 305 16344.54 136.86 51163.64 88888.00 2015-11-01 01:22:14.909 305 16344.55 136.91 51163.60 88888.00 2015-11-01 01:22:15.409 305 16344.52 136.89 51163.61 88888.00 2015-11-01 01:22:15.909 305 16344.51 136.88 51163.63 88888.00 2015-11-01 01:22:16.409 305 16344.55 136.88 51163.71 88888.00 2015-11-01 01:22:16.909 305 16344.53 136.89 51163.62 88888.00 2015-11-01 01:22:17.409 305 16344.57 136.88 51163.64 88888.00 2015-11-01 01:22:17.909 305 16344.51 136.83 51163.60 88888.00 2015-11-01 01:22:18.409 305 16344.53 136.78 51163.56 88888.00 2015-11-01 01:22:18.909 305 16344.57 136.78 51163.55 88888.00 2015-11-01 01:22:19.409 305 16344.55 136.81 51163.53 88888.00 2015-11-01 01:22:19.909 305 16344.54 136.85 51163.63 88888.00 2015-11-01 01:22:20.409 305 16344.50 136.89 51163.65 88888.00 2015-11-01 01:22:20.909 305 16344.49 136.90 51163.66 88888.00 2015-11-01 01:22:21.409 305 16344.48 136.90 51163.54 88888.00 2015-11-01 01:22:21.909 305 16344.54 136.91 51163.52 88888.00 2015-11-01 01:22:22.409 305 16344.60 136.90 51163.61 88888.00 2015-11-01 01:22:22.909 305 16344.55 136.89 51163.66 88888.00 2015-11-01 01:22:23.409 305 16344.51 136.90 51163.63 88888.00 2015-11-01 01:22:23.909 305 16344.50 136.89 51163.61 88888.00 2015-11-01 01:22:24.409 305 16344.51 136.91 51163.65 88888.00 2015-11-01 01:22:24.909 305 16344.51 136.91 51163.62 88888.00 2015-11-01 01:22:25.409 305 16344.51 136.83 51163.65 88888.00 2015-11-01 01:22:25.909 305 16344.50 136.81 51163.68 88888.00 2015-11-01 01:22:26.409 305 16344.49 136.82 51163.66 88888.00 2015-11-01 01:22:26.909 305 16344.48 136.87 51163.63 88888.00 2015-11-01 01:22:27.409 305 16344.53 136.85 51163.64 88888.00 2015-11-01 01:22:27.909 305 16344.54 136.80 51163.63 88888.00 2015-11-01 01:22:28.409 305 16344.53 136.79 51163.62 88888.00 2015-11-01 01:22:28.909 305 16344.52 136.80 51163.61 88888.00 2015-11-01 01:22:29.409 305 16344.52 136.78 51163.56 88888.00 2015-11-01 01:22:29.909 305 16344.55 136.81 51163.61 88888.00 2015-11-01 01:22:30.409 305 16344.54 136.81 51163.65 88888.00 2015-11-01 01:22:30.909 305 16344.54 136.81 51163.64 88888.00 2015-11-01 01:22:31.409 305 16344.52 136.83 51163.63 88888.00 2015-11-01 01:22:31.909 305 16344.57 136.76 51163.62 88888.00 2015-11-01 01:22:32.410 305 16344.54 136.79 51163.61 88888.00 2015-11-01 01:22:32.910 305 16344.57 136.87 51163.60 88888.00 2015-11-01 01:22:33.410 305 16344.57 136.90 51163.57 88888.00 2015-11-01 01:22:33.910 305 16344.55 136.87 51163.57 88888.00 2015-11-01 01:22:34.410 305 16344.55 136.81 51163.55 88888.00 2015-11-01 01:22:34.910 305 16344.54 136.81 51163.54 88888.00 2015-11-01 01:22:35.410 305 16344.54 136.80 51163.53 88888.00 2015-11-01 01:22:35.910 305 16344.54 136.78 51163.55 88888.00 2015-11-01 01:22:36.410 305 16344.55 136.81 51163.57 88888.00 2015-11-01 01:22:36.910 305 16344.57 136.83 51163.59 88888.00 2015-11-01 01:22:37.410 305 16344.54 136.82 51163.61 88888.00 2015-11-01 01:22:37.910 305 16344.53 136.81 51163.60 88888.00 2015-11-01 01:22:38.410 305 16344.50 136.81 51163.60 88888.00 2015-11-01 01:22:38.910 305 16344.54 136.80 51163.61 88888.00 2015-11-01 01:22:39.410 305 16344.50 136.83 51163.59 88888.00 2015-11-01 01:22:39.910 305 16344.49 136.81 51163.60 88888.00 2015-11-01 01:22:40.410 305 16344.51 136.86 51163.53 88888.00 2015-11-01 01:22:40.910 305 16344.48 136.86 51163.54 88888.00 2015-11-01 01:22:41.410 305 16344.49 136.85 51163.52 88888.00 2015-11-01 01:22:41.910 305 16344.48 136.83 51163.50 88888.00 2015-11-01 01:22:42.410 305 16344.50 136.87 51163.51 88888.00 2015-11-01 01:22:42.910 305 16344.51 136.82 51163.47 88888.00 2015-11-01 01:22:43.410 305 16344.53 136.79 51163.45 88888.00 2015-11-01 01:22:43.910 305 16344.55 136.80 51163.49 88888.00 2015-11-01 01:22:44.410 305 16344.55 136.85 51163.54 88888.00 2015-11-01 01:22:44.910 305 16344.55 136.82 51163.42 88888.00 2015-11-01 01:22:45.410 305 16344.50 136.80 51163.42 88888.00 2015-11-01 01:22:45.910 305 16344.52 136.80 51163.52 88888.00 2015-11-01 01:22:46.410 305 16344.54 136.79 51163.55 88888.00 2015-11-01 01:22:46.910 305 16344.58 136.80 51163.56 88888.00 2015-11-01 01:22:47.410 305 16344.59 136.77 51163.52 88888.00 2015-11-01 01:22:47.910 305 16344.60 136.78 51163.52 88888.00 2015-11-01 01:22:48.410 305 16344.59 136.81 51163.56 88888.00 2015-11-01 01:22:48.910 305 16344.59 136.82 51163.61 88888.00 2015-11-01 01:22:49.410 305 16344.61 136.83 51163.59 88888.00 2015-11-01 01:22:49.910 305 16344.55 136.82 51163.56 88888.00 2015-11-01 01:22:50.410 305 16344.60 136.81 51163.54 88888.00 2015-11-01 01:22:50.910 305 16344.59 136.80 51163.56 88888.00 2015-11-01 01:22:51.410 305 16344.53 136.81 51163.59 88888.00 2015-11-01 01:22:51.910 305 16344.57 136.88 51163.57 88888.00 2015-11-01 01:22:52.410 305 16344.54 136.89 51163.47 88888.00 2015-11-01 01:22:52.910 305 16344.54 136.82 51163.47 88888.00 2015-11-01 01:22:53.410 305 16344.55 136.79 51163.52 88888.00 2015-11-01 01:22:53.910 305 16344.63 136.81 51163.56 88888.00 2015-11-01 01:22:54.410 305 16344.60 136.80 51163.52 88888.00 2015-11-01 01:22:54.910 305 16344.57 136.77 51163.52 88888.00 2015-11-01 01:22:55.410 305 16344.54 136.76 51163.50 88888.00 2015-11-01 01:22:55.910 305 16344.59 136.78 51163.49 88888.00 2015-11-01 01:22:56.410 305 16344.63 136.78 51163.54 88888.00 2015-11-01 01:22:56.910 305 16344.60 136.74 51163.50 88888.00 2015-11-01 01:22:57.410 305 16344.59 136.72 51163.53 88888.00 2015-11-01 01:22:57.910 305 16344.62 136.77 51163.52 88888.00 2015-11-01 01:22:58.410 305 16344.63 136.77 51163.53 88888.00 2015-11-01 01:22:58.910 305 16344.60 136.81 51163.56 88888.00 2015-11-01 01:22:59.410 305 16344.60 136.80 51163.57 88888.00 2015-11-01 01:22:59.910 305 16344.59 136.81 51163.56 88888.00 2015-11-01 01:23:00.410 305 16344.63 136.82 51163.57 88888.00 2015-11-01 01:23:00.910 305 16344.66 136.78 51163.60 88888.00 2015-11-01 01:23:01.410 305 16344.67 136.78 51163.54 88888.00 2015-11-01 01:23:01.910 305 16344.67 136.86 51163.57 88888.00 2015-11-01 01:23:02.411 305 16344.67 136.81 51163.62 88888.00 2015-11-01 01:23:02.911 305 16344.69 136.77 51163.59 88888.00 2015-11-01 01:23:03.411 305 16344.66 136.78 51163.54 88888.00 2015-11-01 01:23:03.911 305 16344.65 136.72 51163.55 88888.00 2015-11-01 01:23:04.411 305 16344.66 136.72 51163.60 88888.00 2015-11-01 01:23:04.911 305 16344.65 136.80 51163.54 88888.00 2015-11-01 01:23:05.411 305 16344.62 136.82 51163.51 88888.00 2015-11-01 01:23:05.911 305 16344.65 136.81 51163.41 88888.00 2015-11-01 01:23:06.411 305 16344.66 136.70 51163.45 88888.00 2015-11-01 01:23:06.911 305 16344.69 136.70 51163.49 88888.00 2015-11-01 01:23:07.411 305 16344.71 136.74 51163.50 88888.00 2015-11-01 01:23:07.911 305 16344.71 136.72 51163.49 88888.00 2015-11-01 01:23:08.411 305 16344.69 136.73 51163.46 88888.00 2015-11-01 01:23:08.911 305 16344.67 136.70 51163.45 88888.00 2015-11-01 01:23:09.411 305 16344.68 136.64 51163.47 88888.00 2015-11-01 01:23:09.911 305 16344.68 136.73 51163.49 88888.00 2015-11-01 01:23:10.411 305 16344.71 136.76 51163.46 88888.00 2015-11-01 01:23:10.911 305 16344.72 136.74 51163.46 88888.00 2015-11-01 01:23:11.411 305 16344.77 136.74 51163.44 88888.00 2015-11-01 01:23:11.911 305 16344.77 136.72 51163.44 88888.00 2015-11-01 01:23:12.411 305 16344.77 136.69 51163.41 88888.00 2015-11-01 01:23:12.911 305 16344.80 136.72 51163.40 88888.00 2015-11-01 01:23:13.411 305 16344.78 136.78 51163.43 88888.00 2015-11-01 01:23:13.911 305 16344.78 136.71 51163.47 88888.00 2015-11-01 01:23:14.411 305 16344.83 136.71 51163.53 88888.00 2015-11-01 01:23:14.911 305 16344.85 136.64 51163.50 88888.00 2015-11-01 01:23:15.411 305 16344.84 136.68 51163.50 88888.00 2015-11-01 01:23:15.911 305 16344.83 136.71 51163.47 88888.00 2015-11-01 01:23:16.411 305 16344.85 136.69 51163.56 88888.00 2015-11-01 01:23:16.911 305 16344.87 136.74 51163.61 88888.00 2015-11-01 01:23:17.411 305 16344.86 136.73 51163.64 88888.00 2015-11-01 01:23:17.911 305 16344.88 136.72 51163.57 88888.00 2015-11-01 01:23:18.411 305 16344.89 136.77 51163.50 88888.00 2015-11-01 01:23:18.911 305 16344.88 136.74 51163.40 88888.00 2015-11-01 01:23:19.411 305 16344.83 136.65 51163.40 88888.00 2015-11-01 01:23:19.911 305 16344.84 136.63 51163.41 88888.00 2015-11-01 01:23:20.411 305 16344.92 136.69 51163.44 88888.00 2015-11-01 01:23:20.911 305 16344.92 136.71 51163.49 88888.00 2015-11-01 01:23:21.411 305 16344.87 136.70 51163.49 88888.00 2015-11-01 01:23:21.911 305 16344.89 136.69 51163.50 88888.00 2015-11-01 01:23:22.411 305 16344.92 136.72 51163.50 88888.00 2015-11-01 01:23:22.911 305 16344.93 136.68 51163.50 88888.00 2015-11-01 01:23:23.411 305 16344.97 136.65 51163.49 88888.00 2015-11-01 01:23:23.911 305 16344.96 136.67 51163.49 88888.00 2015-11-01 01:23:24.411 305 16344.94 136.68 51163.47 88888.00 2015-11-01 01:23:24.911 305 16344.97 136.59 51163.41 88888.00 2015-11-01 01:23:25.411 305 16344.95 136.61 51163.45 88888.00 2015-11-01 01:23:25.911 305 16344.97 136.61 51163.46 88888.00 2015-11-01 01:23:26.411 305 16344.98 136.65 51163.36 88888.00 2015-11-01 01:23:26.911 305 16344.95 136.72 51163.35 88888.00 2015-11-01 01:23:27.411 305 16344.98 136.73 51163.44 88888.00 2015-11-01 01:23:27.911 305 16345.02 136.74 51163.51 88888.00 2015-11-01 01:23:28.411 305 16345.03 136.70 51163.49 88888.00 2015-11-01 01:23:28.911 305 16345.03 136.65 51163.43 88888.00 2015-11-01 01:23:29.411 305 16345.04 136.69 51163.42 88888.00 2015-11-01 01:23:29.911 305 16345.03 136.67 51163.37 88888.00 2015-11-01 01:23:30.411 305 16345.07 136.65 51163.41 88888.00 2015-11-01 01:23:30.911 305 16345.07 136.68 51163.38 88888.00 2015-11-01 01:23:31.411 305 16345.08 136.63 51163.36 88888.00 2015-11-01 01:23:31.911 305 16345.10 136.60 51163.33 88888.00 2015-11-01 01:23:32.411 305 16345.06 136.59 51163.32 88888.00 2015-11-01 01:23:32.911 305 16345.05 136.67 51163.35 88888.00 2015-11-01 01:23:33.411 305 16345.07 136.70 51163.44 88888.00 2015-11-01 01:23:33.911 305 16345.11 136.68 51163.45 88888.00 2015-11-01 01:23:34.411 305 16345.13 136.62 51163.47 88888.00 2015-11-01 01:23:34.911 305 16345.12 136.62 51163.51 88888.00 2015-11-01 01:23:35.411 305 16345.11 136.65 51163.49 88888.00 2015-11-01 01:23:35.911 305 16345.11 136.69 51163.47 88888.00 2015-11-01 01:23:36.411 305 16345.19 136.67 51163.49 88888.00 2015-11-01 01:23:36.911 305 16345.19 136.65 51163.50 88888.00 2015-11-01 01:23:37.412 305 16345.20 136.65 51163.50 88888.00 2015-11-01 01:23:37.912 305 16345.20 136.69 51163.47 88888.00 2015-11-01 01:23:38.412 305 16345.14 136.71 51163.46 88888.00 2015-11-01 01:23:38.912 305 16345.16 136.67 51163.47 88888.00 2015-11-01 01:23:39.412 305 16345.16 136.68 51163.49 88888.00 2015-11-01 01:23:39.912 305 16345.15 136.64 51163.49 88888.00 2015-11-01 01:23:40.412 305 16345.15 136.60 51163.43 88888.00 2015-11-01 01:23:40.912 305 16345.16 136.56 51163.41 88888.00 2015-11-01 01:23:41.412 305 16345.16 136.61 51163.37 88888.00 2015-11-01 01:23:41.912 305 16345.20 136.67 51163.37 88888.00 2015-11-01 01:23:42.412 305 16345.19 136.67 51163.37 88888.00 2015-11-01 01:23:42.912 305 16345.20 136.63 51163.44 88888.00 2015-11-01 01:23:43.412 305 16345.24 136.67 51163.45 88888.00 2015-11-01 01:23:43.912 305 16345.23 136.69 51163.45 88888.00 2015-11-01 01:23:44.412 305 16345.21 136.64 51163.49 88888.00 2015-11-01 01:23:44.912 305 16345.23 136.60 51163.56 88888.00 2015-11-01 01:23:45.412 305 16345.25 136.64 51163.52 88888.00 2015-11-01 01:23:45.912 305 16345.27 136.65 51163.44 88888.00 2015-11-01 01:23:46.412 305 16345.23 136.65 51163.45 88888.00 2015-11-01 01:23:46.912 305 16345.23 136.64 51163.44 88888.00 2015-11-01 01:23:47.412 305 16345.23 136.65 51163.46 88888.00 2015-11-01 01:23:47.912 305 16345.25 136.68 51163.46 88888.00 2015-11-01 01:23:48.412 305 16345.28 136.65 51163.52 88888.00 2015-11-01 01:23:48.912 305 16345.28 136.65 51163.50 88888.00 2015-11-01 01:23:49.412 305 16345.29 136.62 51163.54 88888.00 2015-11-01 01:23:49.912 305 16345.34 136.61 51163.43 88888.00 2015-11-01 01:23:50.412 305 16345.37 136.59 51163.41 88888.00 2015-11-01 01:23:50.912 305 16345.34 136.61 51163.46 88888.00 2015-11-01 01:23:51.412 305 16345.31 136.63 51163.52 88888.00 2015-11-01 01:23:51.912 305 16345.33 136.67 51163.46 88888.00 2015-11-01 01:23:52.412 305 16345.36 136.64 51163.41 88888.00 2015-11-01 01:23:52.912 305 16345.33 136.60 51163.43 88888.00 2015-11-01 01:23:53.412 305 16345.37 136.59 51163.49 88888.00 2015-11-01 01:23:53.912 305 16345.37 136.59 51163.51 88888.00 2015-11-01 01:23:54.412 305 16345.32 136.57 51163.45 88888.00 2015-11-01 01:23:54.912 305 16345.32 136.62 51163.43 88888.00 2015-11-01 01:23:55.412 305 16345.36 136.64 51163.45 88888.00 2015-11-01 01:23:55.912 305 16345.36 136.62 51163.51 88888.00 2015-11-01 01:23:56.412 305 16345.31 136.59 51163.51 88888.00 2015-11-01 01:23:56.912 305 16345.32 136.60 51163.49 88888.00 2015-11-01 01:23:57.412 305 16345.33 136.63 51163.49 88888.00 2015-11-01 01:23:57.912 305 16345.30 136.62 51163.44 88888.00 2015-11-01 01:23:58.412 305 16345.31 136.61 51163.44 88888.00 2015-11-01 01:23:58.912 305 16345.31 136.59 51163.49 88888.00 2015-11-01 01:23:59.412 305 16345.31 136.59 51163.51 88888.00 2015-11-01 01:23:59.912 305 16345.30 136.61 51163.46 88888.00 2015-11-01 01:24:00.412 305 16345.31 136.61 51163.38 88888.00 2015-11-01 01:24:00.912 305 16345.31 136.60 51163.40 88888.00 2015-11-01 01:24:01.412 305 16345.33 136.64 51163.44 88888.00 2015-11-01 01:24:01.912 305 16345.33 136.62 51163.46 88888.00 2015-11-01 01:24:02.412 305 16345.29 136.63 51163.47 88888.00 2015-11-01 01:24:02.912 305 16345.23 136.63 51163.45 88888.00 2015-11-01 01:24:03.412 305 16345.24 136.63 51163.43 88888.00 2015-11-01 01:24:03.912 305 16345.23 136.63 51163.42 88888.00 2015-11-01 01:24:04.412 305 16345.24 136.63 51163.45 88888.00 2015-11-01 01:24:04.912 305 16345.25 136.65 51163.47 88888.00 2015-11-01 01:24:05.412 305 16345.27 136.62 51163.45 88888.00 2015-11-01 01:24:05.912 305 16345.25 136.60 51163.46 88888.00 2015-11-01 01:24:06.412 305 16345.30 136.63 51163.49 88888.00 2015-11-01 01:24:06.912 305 16345.30 136.62 51163.44 88888.00 2015-11-01 01:24:07.413 305 16345.27 136.67 51163.43 88888.00 2015-11-01 01:24:07.913 305 16345.28 136.69 51163.45 88888.00 2015-11-01 01:24:08.413 305 16345.29 136.74 51163.43 88888.00 2015-11-01 01:24:08.913 305 16345.30 136.72 51163.50 88888.00 2015-11-01 01:24:09.413 305 16345.29 136.68 51163.53 88888.00 2015-11-01 01:24:09.913 305 16345.29 136.70 51163.51 88888.00 2015-11-01 01:24:10.413 305 16345.30 136.70 51163.45 88888.00 2015-11-01 01:24:10.913 305 16345.30 136.71 51163.40 88888.00 2015-11-01 01:24:11.413 305 16345.27 136.68 51163.35 88888.00 2015-11-01 01:24:11.913 305 16345.22 136.64 51163.32 88888.00 2015-11-01 01:24:12.413 305 16345.23 136.63 51163.37 88888.00 2015-11-01 01:24:12.913 305 16345.21 136.63 51163.43 88888.00 2015-11-01 01:24:13.413 305 16345.22 136.62 51163.41 88888.00 2015-11-01 01:24:13.913 305 16345.21 136.67 51163.37 88888.00 2015-11-01 01:24:14.413 305 16345.20 136.62 51163.40 88888.00 2015-11-01 01:24:14.913 305 16345.23 136.60 51163.42 88888.00 2015-11-01 01:24:15.413 305 16345.21 136.59 51163.37 88888.00 2015-11-01 01:24:15.913 305 16345.22 136.61 51163.33 88888.00 2015-11-01 01:24:16.413 305 16345.27 136.57 51163.27 88888.00 2015-11-01 01:24:16.913 305 16345.30 136.60 51163.24 88888.00 2015-11-01 01:24:17.413 305 16345.32 136.63 51163.27 88888.00 2015-11-01 01:24:17.913 305 16345.29 136.60 51163.27 88888.00 2015-11-01 01:24:18.413 305 16345.30 136.61 51163.28 88888.00 2015-11-01 01:24:18.913 305 16345.29 136.61 51163.35 88888.00 2015-11-01 01:24:19.413 305 16345.27 136.59 51163.41 88888.00 2015-11-01 01:24:19.913 305 16345.29 136.57 51163.38 88888.00 2015-11-01 01:24:20.413 305 16345.36 136.56 51163.42 88888.00 2015-11-01 01:24:20.913 305 16345.36 136.59 51163.45 88888.00 2015-11-01 01:24:21.413 305 16345.33 136.57 51163.45 88888.00 2015-11-01 01:24:21.913 305 16345.33 136.54 51163.38 88888.00 2015-11-01 01:24:22.413 305 16345.33 136.55 51163.44 88888.00 2015-11-01 01:24:22.913 305 16345.32 136.57 51163.43 88888.00 2015-11-01 01:24:23.413 305 16345.34 136.62 51163.40 88888.00 2015-11-01 01:24:23.913 305 16345.37 136.61 51163.38 88888.00 2015-11-01 01:24:24.413 305 16345.36 136.62 51163.33 88888.00 2015-11-01 01:24:24.913 305 16345.37 136.61 51163.29 88888.00 2015-11-01 01:24:25.413 305 16345.42 136.57 51163.29 88888.00 2015-11-01 01:24:25.913 305 16345.39 136.57 51163.34 88888.00 2015-11-01 01:24:26.413 305 16345.38 136.56 51163.34 88888.00 2015-11-01 01:24:26.913 305 16345.33 136.63 51163.26 88888.00 2015-11-01 01:24:27.413 305 16345.36 136.64 51163.26 88888.00 2015-11-01 01:24:27.913 305 16345.33 136.60 51163.31 88888.00 2015-11-01 01:24:28.413 305 16345.39 136.55 51163.27 88888.00 2015-11-01 01:24:28.913 305 16345.38 136.56 51163.35 88888.00 2015-11-01 01:24:29.413 305 16345.33 136.59 51163.43 88888.00 2015-11-01 01:24:29.913 305 16345.37 136.56 51163.41 88888.00 2015-11-01 01:24:30.413 305 16345.33 136.56 51163.40 88888.00 2015-11-01 01:24:30.913 305 16345.38 136.53 51163.35 88888.00 2015-11-01 01:24:31.413 305 16345.34 136.54 51163.35 88888.00 2015-11-01 01:24:31.913 305 16345.30 136.55 51163.35 88888.00 2015-11-01 01:24:32.413 305 16345.30 136.59 51163.35 88888.00 2015-11-01 01:24:32.913 305 16345.30 136.60 51163.40 88888.00 2015-11-01 01:24:33.413 305 16345.32 136.57 51163.41 88888.00 2015-11-01 01:24:33.913 305 16345.36 136.54 51163.36 88888.00 2015-11-01 01:24:34.413 305 16345.36 136.57 51163.36 88888.00 2015-11-01 01:24:34.913 305 16345.37 136.59 51163.40 88888.00 2015-11-01 01:24:35.413 305 16345.36 136.55 51163.38 88888.00 2015-11-01 01:24:35.913 305 16345.32 136.59 51163.42 88888.00 2015-11-01 01:24:36.413 305 16345.28 136.64 51163.40 88888.00 2015-11-01 01:24:36.913 305 16345.30 136.60 51163.35 88888.00 2015-11-01 01:24:37.413 305 16345.37 136.53 51163.44 88888.00 2015-11-01 01:24:37.913 305 16345.29 136.52 51163.47 88888.00 2015-11-01 01:24:38.404 305 16345.23 136.51 51163.41 88888.00 2015-11-01 01:24:38.904 305 16345.29 136.52 51163.40 88888.00 2015-11-01 01:24:39.404 305 16345.27 136.53 51163.43 88888.00 2015-11-01 01:24:39.904 305 16345.22 136.54 51163.43 88888.00 2015-11-01 01:24:40.404 305 16345.23 136.53 51163.40 88888.00 2015-11-01 01:24:40.904 305 16345.25 136.55 51163.38 88888.00 2015-11-01 01:24:41.404 305 16345.22 136.59 51163.37 88888.00 2015-11-01 01:24:41.904 305 16345.21 136.62 51163.33 88888.00 2015-11-01 01:24:42.404 305 16345.22 136.60 51163.31 88888.00 2015-11-01 01:24:42.904 305 16345.20 136.61 51163.28 88888.00 2015-11-01 01:24:43.404 305 16345.20 136.63 51163.32 88888.00 2015-11-01 01:24:43.904 305 16345.22 136.64 51163.35 88888.00 2015-11-01 01:24:44.404 305 16345.21 136.59 51163.34 88888.00 2015-11-01 01:24:44.904 305 16345.18 136.56 51163.29 88888.00 2015-11-01 01:24:45.404 305 16345.19 136.54 51163.25 88888.00 2015-11-01 01:24:45.904 305 16345.12 136.57 51163.29 88888.00 2015-11-01 01:24:46.404 305 16345.14 136.60 51163.32 88888.00 2015-11-01 01:24:46.904 305 16345.13 136.59 51163.33 88888.00 2015-11-01 01:24:47.404 305 16345.15 136.53 51163.37 88888.00 2015-11-01 01:24:47.904 305 16345.14 136.52 51163.41 88888.00 2015-11-01 01:24:48.404 305 16345.13 136.50 51163.38 88888.00 2015-11-01 01:24:48.904 305 16345.12 136.50 51163.38 88888.00 2015-11-01 01:24:49.404 305 16345.10 136.50 51163.36 88888.00 2015-11-01 01:24:49.904 305 16345.13 136.51 51163.29 88888.00 2015-11-01 01:24:50.404 305 16345.18 136.51 51163.25 88888.00 2015-11-01 01:24:50.904 305 16345.15 136.56 51163.24 88888.00 2015-11-01 01:24:51.404 305 16345.13 136.55 51163.26 88888.00 2015-11-01 01:24:51.904 305 16345.13 136.56 51163.32 88888.00 2015-11-01 01:24:52.404 305 16345.16 136.55 51163.33 88888.00 2015-11-01 01:24:52.904 305 16345.20 136.53 51163.29 88888.00 2015-11-01 01:24:53.404 305 16345.19 136.48 51163.32 88888.00 2015-11-01 01:24:53.904 305 16345.16 136.53 51163.29 88888.00 2015-11-01 01:24:54.404 305 16345.15 136.52 51163.28 88888.00 2015-11-01 01:24:54.904 305 16345.13 136.48 51163.32 88888.00 2015-11-01 01:24:55.404 305 16345.12 136.48 51163.37 88888.00 2015-11-01 01:24:55.904 305 16345.13 136.52 51163.33 88888.00 2015-11-01 01:24:56.404 305 16345.13 136.51 51163.29 88888.00 2015-11-01 01:24:56.904 305 16345.11 136.51 51163.25 88888.00 2015-11-01 01:24:57.404 305 16345.11 136.53 51163.16 88888.00 2015-11-01 01:24:57.904 305 16345.11 136.52 51163.15 88888.00 2015-11-01 01:24:58.404 305 16345.11 136.51 51163.15 88888.00 2015-11-01 01:24:58.904 305 16345.03 136.51 51163.17 88888.00 2015-11-01 01:24:59.404 305 16345.05 136.52 51163.22 88888.00 2015-11-01 01:24:59.904 305 16345.05 136.51 51163.23 88888.00 2015-11-01 01:25:00.404 305 16345.02 136.53 51163.18 88888.00 2015-11-01 01:25:00.904 305 16345.03 136.50 51163.17 88888.00 2015-11-01 01:25:01.404 305 16345.03 136.45 51163.18 88888.00 2015-11-01 01:25:01.904 305 16345.01 136.50 51163.20 88888.00 2015-11-01 01:25:02.404 305 16344.96 136.54 51163.15 88888.00 2015-11-01 01:25:02.904 305 16344.95 136.48 51163.07 88888.00 2015-11-01 01:25:03.404 305 16344.94 136.47 51163.11 88888.00 2015-11-01 01:25:03.904 305 16344.94 136.46 51163.15 88888.00 2015-11-01 01:25:04.404 305 16344.95 136.45 51163.10 88888.00 2015-11-01 01:25:04.904 305 16344.98 136.45 51163.13 88888.00 2015-11-01 01:25:05.404 305 16344.97 136.43 51163.20 88888.00 2015-11-01 01:25:05.904 305 16344.97 136.50 51163.22 88888.00 2015-11-01 01:25:06.404 305 16344.98 136.50 51163.19 88888.00 2015-11-01 01:25:06.904 305 16344.98 136.47 51163.19 88888.00 2015-11-01 01:25:07.404 305 16344.99 136.44 51163.19 88888.00 2015-11-01 01:25:07.904 305 16344.97 136.41 51163.23 88888.00 2015-11-01 01:25:08.404 305 16344.96 136.43 51163.19 88888.00 2015-11-01 01:25:08.904 305 16344.93 136.42 51163.22 88888.00 2015-11-01 01:25:09.404 305 16344.92 136.44 51163.25 88888.00 2015-11-01 01:25:09.904 305 16344.92 136.51 51163.23 88888.00 2015-11-01 01:25:10.404 305 16344.92 136.55 51163.19 88888.00 2015-11-01 01:25:10.904 305 16344.90 136.53 51163.18 88888.00 2015-11-01 01:25:11.404 305 16344.92 136.48 51163.20 88888.00 2015-11-01 01:25:11.904 305 16344.92 136.48 51163.20 88888.00 2015-11-01 01:25:12.404 305 16344.94 136.51 51163.22 88888.00 2015-11-01 01:25:12.904 305 16344.93 136.51 51163.18 88888.00 2015-11-01 01:25:13.405 305 16344.94 136.51 51163.15 88888.00 2015-11-01 01:25:13.905 305 16344.94 136.53 51163.18 88888.00 2015-11-01 01:25:14.405 305 16344.93 136.53 51163.13 88888.00 2015-11-01 01:25:14.905 305 16344.88 136.47 51163.11 88888.00 2015-11-01 01:25:15.405 305 16344.89 136.41 51163.18 88888.00 2015-11-01 01:25:15.905 305 16344.90 136.36 51163.24 88888.00 2015-11-01 01:25:16.405 305 16344.87 136.35 51163.23 88888.00 2015-11-01 01:25:16.905 305 16344.90 136.37 51163.25 88888.00 2015-11-01 01:25:17.405 305 16344.88 136.42 51163.26 88888.00 2015-11-01 01:25:17.905 305 16344.86 136.42 51163.32 88888.00 2015-11-01 01:25:18.405 305 16344.87 136.46 51163.33 88888.00 2015-11-01 01:25:18.905 305 16344.84 136.47 51163.25 88888.00 2015-11-01 01:25:19.405 305 16344.86 136.43 51163.24 88888.00 2015-11-01 01:25:19.905 305 16344.88 136.45 51163.22 88888.00 2015-11-01 01:25:20.405 305 16344.87 136.43 51163.19 88888.00 2015-11-01 01:25:20.905 305 16344.85 136.39 51163.17 88888.00 2015-11-01 01:25:21.405 305 16344.84 136.37 51163.23 88888.00 2015-11-01 01:25:21.905 305 16344.83 136.44 51163.22 88888.00 2015-11-01 01:25:22.405 305 16344.83 136.42 51163.25 88888.00 2015-11-01 01:25:22.905 305 16344.81 136.44 51163.29 88888.00 2015-11-01 01:25:23.405 305 16344.81 136.38 51163.32 88888.00 2015-11-01 01:25:23.905 305 16344.84 136.37 51163.31 88888.00 2015-11-01 01:25:24.405 305 16344.83 136.41 51163.25 88888.00 2015-11-01 01:25:24.905 305 16344.81 136.39 51163.20 88888.00 2015-11-01 01:25:25.405 305 16344.85 136.43 51163.24 88888.00 2015-11-01 01:25:25.905 305 16344.84 136.47 51163.22 88888.00 2015-11-01 01:25:26.405 305 16344.81 136.50 51163.27 88888.00 2015-11-01 01:25:26.905 305 16344.79 136.45 51163.26 88888.00 2015-11-01 01:25:27.405 305 16344.72 136.46 51163.29 88888.00 2015-11-01 01:25:27.905 305 16344.75 136.43 51163.35 88888.00 2015-11-01 01:25:28.405 305 16344.76 136.43 51163.34 88888.00 2015-11-01 01:25:28.905 305 16344.81 136.42 51163.34 88888.00 2015-11-01 01:25:29.405 305 16344.83 136.44 51163.33 88888.00 2015-11-01 01:25:29.905 305 16344.81 136.45 51163.29 88888.00 2015-11-01 01:25:30.405 305 16344.80 136.38 51163.24 88888.00 2015-11-01 01:25:30.905 305 16344.81 136.34 51163.22 88888.00 2015-11-01 01:25:31.405 305 16344.81 136.39 51163.19 88888.00 2015-11-01 01:25:31.905 305 16344.79 136.35 51163.23 88888.00 2015-11-01 01:25:32.405 305 16344.78 136.33 51163.26 88888.00 2015-11-01 01:25:32.905 305 16344.78 136.38 51163.26 88888.00 2015-11-01 01:25:33.405 305 16344.83 136.36 51163.32 88888.00 2015-11-01 01:25:33.905 305 16344.83 136.31 51163.35 88888.00 2015-11-01 01:25:34.405 305 16344.84 136.33 51163.32 88888.00 2015-11-01 01:25:34.905 305 16344.83 136.35 51163.31 88888.00 2015-11-01 01:25:35.405 305 16344.80 136.38 51163.28 88888.00 2015-11-01 01:25:35.905 305 16344.81 136.42 51163.34 88888.00 2015-11-01 01:25:36.405 305 16344.84 136.42 51163.22 88888.00 2015-11-01 01:25:36.905 305 16344.79 136.41 51163.19 88888.00 2015-11-01 01:25:37.405 305 16344.75 136.37 51163.17 88888.00 2015-11-01 01:25:37.905 305 16344.74 136.37 51163.20 88888.00 2015-11-01 01:25:38.405 305 16344.72 136.30 51163.26 88888.00 2015-11-01 01:25:38.905 305 16344.74 136.33 51163.18 88888.00 2015-11-01 01:25:39.405 305 16344.76 136.35 51163.19 88888.00 2015-11-01 01:25:39.905 305 16344.79 136.38 51163.19 88888.00 2015-11-01 01:25:40.405 305 16344.80 136.38 51163.22 88888.00 2015-11-01 01:25:40.905 305 16344.80 136.37 51163.26 88888.00 2015-11-01 01:25:41.405 305 16344.75 136.34 51163.33 88888.00 2015-11-01 01:25:41.905 305 16344.80 136.30 51163.32 88888.00 2015-11-01 01:25:42.405 305 16344.85 136.31 51163.29 88888.00 2015-11-01 01:25:42.905 305 16344.85 136.31 51163.29 88888.00 2015-11-01 01:25:43.406 305 16344.88 136.29 51163.37 88888.00 2015-11-01 01:25:43.906 305 16344.85 136.25 51163.38 88888.00 2015-11-01 01:25:44.406 305 16344.77 136.25 51163.33 88888.00 2015-11-01 01:25:44.906 305 16344.78 136.31 51163.35 88888.00 2015-11-01 01:25:45.406 305 16344.76 136.34 51163.36 88888.00 2015-11-01 01:25:45.906 305 16344.79 136.27 51163.38 88888.00 2015-11-01 01:25:46.406 305 16344.78 136.27 51163.38 88888.00 2015-11-01 01:25:46.906 305 16344.81 136.29 51163.36 88888.00 2015-11-01 01:25:47.406 305 16344.80 136.29 51163.34 88888.00 2015-11-01 01:25:47.906 305 16344.78 136.34 51163.36 88888.00 2015-11-01 01:25:48.406 305 16344.77 136.37 51163.37 88888.00 2015-11-01 01:25:48.906 305 16344.77 136.41 51163.35 88888.00 2015-11-01 01:25:49.406 305 16344.75 136.34 51163.33 88888.00 2015-11-01 01:25:49.906 305 16344.76 136.34 51163.31 88888.00 2015-11-01 01:25:50.406 305 16344.75 136.33 51163.36 88888.00 2015-11-01 01:25:50.906 305 16344.79 136.30 51163.34 88888.00 2015-11-01 01:25:51.406 305 16344.80 136.27 51163.35 88888.00 2015-11-01 01:25:51.906 305 16344.80 136.27 51163.38 88888.00 2015-11-01 01:25:52.406 305 16344.80 136.33 51163.35 88888.00 2015-11-01 01:25:52.906 305 16344.77 136.37 51163.41 88888.00 2015-11-01 01:25:53.406 305 16344.78 136.35 51163.41 88888.00 2015-11-01 01:25:53.906 305 16344.77 136.36 51163.40 88888.00 2015-11-01 01:25:54.406 305 16344.79 136.33 51163.38 88888.00 2015-11-01 01:25:54.906 305 16344.79 136.30 51163.37 88888.00 2015-11-01 01:25:55.406 305 16344.79 136.30 51163.36 88888.00 2015-11-01 01:25:55.906 305 16344.71 136.27 51163.37 88888.00 2015-11-01 01:25:56.406 305 16344.74 136.26 51163.38 88888.00 2015-11-01 01:25:56.906 305 16344.79 136.29 51163.41 88888.00 2015-11-01 01:25:57.406 305 16344.78 136.33 51163.37 88888.00 2015-11-01 01:25:57.906 305 16344.81 136.34 51163.36 88888.00 2015-11-01 01:25:58.406 305 16344.78 136.30 51163.34 88888.00 2015-11-01 01:25:58.906 305 16344.76 136.29 51163.37 88888.00 2015-11-01 01:25:59.406 305 16344.78 136.29 51163.41 88888.00 2015-11-01 01:25:59.906 305 16344.77 136.29 51163.32 88888.00 2015-11-01 01:26:00.406 305 16344.80 136.29 51163.33 88888.00 2015-11-01 01:26:00.906 305 16344.85 136.38 51163.32 88888.00 2015-11-01 01:26:01.406 305 16344.81 136.39 51163.34 88888.00 2015-11-01 01:26:01.906 305 16344.79 136.37 51163.41 88888.00 2015-11-01 01:26:02.406 305 16344.80 136.36 51163.44 88888.00 2015-11-01 01:26:02.906 305 16344.81 136.35 51163.36 88888.00 2015-11-01 01:26:03.406 305 16344.84 136.34 51163.33 88888.00 2015-11-01 01:26:03.906 305 16344.88 136.31 51163.34 88888.00 2015-11-01 01:26:04.406 305 16344.86 136.28 51163.28 88888.00 2015-11-01 01:26:04.906 305 16344.92 136.31 51163.38 88888.00 2015-11-01 01:26:05.406 305 16344.92 136.42 51163.42 88888.00 2015-11-01 01:26:05.906 305 16344.84 136.42 51163.38 88888.00 2015-11-01 01:26:06.406 305 16344.86 136.38 51163.38 88888.00 2015-11-01 01:26:06.906 305 16344.90 136.41 51163.40 88888.00 2015-11-01 01:26:07.406 305 16344.89 136.42 51163.47 88888.00 2015-11-01 01:26:07.906 305 16344.89 136.41 51163.51 88888.00 2015-11-01 01:26:08.406 305 16344.94 136.39 51163.40 88888.00 2015-11-01 01:26:08.906 305 16344.93 136.38 51163.36 88888.00 2015-11-01 01:26:09.406 305 16344.92 136.38 51163.38 88888.00 2015-11-01 01:26:09.906 305 16344.90 136.42 51163.29 88888.00 2015-11-01 01:26:10.406 305 16344.90 136.41 51163.24 88888.00 2015-11-01 01:26:10.906 305 16344.94 136.37 51163.26 88888.00 2015-11-01 01:26:11.406 305 16344.96 136.36 51163.25 88888.00 2015-11-01 01:26:11.906 305 16344.96 136.29 51163.32 88888.00 2015-11-01 01:26:12.406 305 16344.98 136.28 51163.33 88888.00 2015-11-01 01:26:12.906 305 16345.01 136.29 51163.31 88888.00 2015-11-01 01:26:13.406 305 16344.97 136.27 51163.29 88888.00 2015-11-01 01:26:13.906 305 16344.92 136.27 51163.35 88888.00 2015-11-01 01:26:14.406 305 16344.92 136.29 51163.36 88888.00 2015-11-01 01:26:14.906 305 16344.98 136.35 51163.35 88888.00 2015-11-01 01:26:15.406 305 16345.01 136.34 51163.31 88888.00 2015-11-01 01:26:15.906 305 16345.03 136.31 51163.28 88888.00 2015-11-01 01:26:16.406 305 16345.02 136.33 51163.28 88888.00 2015-11-01 01:26:16.906 305 16345.03 136.31 51163.28 88888.00 2015-11-01 01:26:17.406 305 16345.06 136.30 51163.26 88888.00 2015-11-01 01:26:17.906 305 16345.07 136.29 51163.24 88888.00 2015-11-01 01:26:18.407 305 16345.08 136.29 51163.20 88888.00 2015-11-01 01:26:18.907 305 16345.08 136.33 51163.20 88888.00 2015-11-01 01:26:19.407 305 16345.11 136.31 51163.28 88888.00 2015-11-01 01:26:19.907 305 16345.10 136.31 51163.36 88888.00 2015-11-01 01:26:20.407 305 16345.08 136.30 51163.41 88888.00 2015-11-01 01:26:20.907 305 16345.08 136.30 51163.36 88888.00 2015-11-01 01:26:21.407 305 16345.11 136.33 51163.29 88888.00 2015-11-01 01:26:21.907 305 16345.12 136.34 51163.23 88888.00 2015-11-01 01:26:22.407 305 16345.07 136.35 51163.24 88888.00 2015-11-01 01:26:22.907 305 16345.10 136.35 51163.23 88888.00 2015-11-01 01:26:23.407 305 16345.11 136.35 51163.24 88888.00 2015-11-01 01:26:23.907 305 16345.11 136.34 51163.22 88888.00 2015-11-01 01:26:24.407 305 16345.13 136.33 51163.19 88888.00 2015-11-01 01:26:24.907 305 16345.15 136.33 51163.22 88888.00 2015-11-01 01:26:25.407 305 16345.15 136.30 51163.25 88888.00 2015-11-01 01:26:25.907 305 16345.13 136.33 51163.31 88888.00 2015-11-01 01:26:26.407 305 16345.14 136.30 51163.33 88888.00 2015-11-01 01:26:26.907 305 16345.14 136.30 51163.32 88888.00 2015-11-01 01:26:27.407 305 16345.10 136.33 51163.33 88888.00 2015-11-01 01:26:27.907 305 16345.10 136.29 51163.31 88888.00 2015-11-01 01:26:28.407 305 16345.15 136.27 51163.34 88888.00 2015-11-01 01:26:28.907 305 16345.19 136.25 51163.35 88888.00 2015-11-01 01:26:29.407 305 16345.20 136.24 51163.31 88888.00 2015-11-01 01:26:29.907 305 16345.18 136.27 51163.31 88888.00 2015-11-01 01:26:30.407 305 16345.21 136.27 51163.28 88888.00 2015-11-01 01:26:30.907 305 16345.21 136.25 51163.27 88888.00 2015-11-01 01:26:31.407 305 16345.20 136.24 51163.29 88888.00 2015-11-01 01:26:31.907 305 16345.24 136.25 51163.33 88888.00 2015-11-01 01:26:32.407 305 16345.25 136.21 51163.35 88888.00 2015-11-01 01:26:32.907 305 16345.19 136.20 51163.33 88888.00 2015-11-01 01:26:33.407 305 16345.20 136.20 51163.26 88888.00 2015-11-01 01:26:33.907 305 16345.23 136.21 51163.25 88888.00 2015-11-01 01:26:34.407 305 16345.20 136.19 51163.23 88888.00 2015-11-01 01:26:34.907 305 16345.21 136.20 51163.20 88888.00 2015-11-01 01:26:35.407 305 16345.20 136.20 51163.25 88888.00 2015-11-01 01:26:35.907 305 16345.24 136.21 51163.26 88888.00 2015-11-01 01:26:36.407 305 16345.18 136.20 51163.32 88888.00 2015-11-01 01:26:36.907 305 16345.16 136.21 51163.33 88888.00 2015-11-01 01:26:37.407 305 16345.21 136.19 51163.33 88888.00 2015-11-01 01:26:37.907 305 16345.23 136.24 51163.33 88888.00 2015-11-01 01:26:38.407 305 16345.25 136.26 51163.32 88888.00 2015-11-01 01:26:38.907 305 16345.30 136.21 51163.31 88888.00 2015-11-01 01:26:39.407 305 16345.30 136.11 51163.29 88888.00 2015-11-01 01:26:39.907 305 16345.27 136.13 51163.24 88888.00 2015-11-01 01:26:40.407 305 16345.29 136.16 51163.17 88888.00 2015-11-01 01:26:40.907 305 16345.28 136.17 51163.16 88888.00 2015-11-01 01:26:41.407 305 16345.28 136.17 51163.19 88888.00 2015-11-01 01:26:41.907 305 16345.25 136.19 51163.23 88888.00 2015-11-01 01:26:42.407 305 16345.28 136.20 51163.27 88888.00 2015-11-01 01:26:42.907 305 16345.30 136.17 51163.32 88888.00 2015-11-01 01:26:43.407 305 16345.28 136.19 51163.29 88888.00 2015-11-01 01:26:43.907 305 16345.25 136.19 51163.29 88888.00 2015-11-01 01:26:44.407 305 16345.24 136.19 51163.35 88888.00 2015-11-01 01:26:44.907 305 16345.23 136.19 51163.41 88888.00 2015-11-01 01:26:45.407 305 16345.23 136.10 51163.35 88888.00 2015-11-01 01:26:45.907 305 16345.27 136.09 51163.34 88888.00 2015-11-01 01:26:46.407 305 16345.24 136.07 51163.29 88888.00 2015-11-01 01:26:46.907 305 16345.24 136.08 51163.22 88888.00 2015-11-01 01:26:47.407 305 16345.22 136.08 51163.26 88888.00 2015-11-01 01:26:47.907 305 16345.19 136.09 51163.26 88888.00 2015-11-01 01:26:48.408 305 16345.20 136.08 51163.24 88888.00 2015-11-01 01:26:48.908 305 16345.23 136.06 51163.31 88888.00 2015-11-01 01:26:49.408 305 16345.21 136.09 51163.29 88888.00 2015-11-01 01:26:49.908 305 16345.20 136.08 51163.28 88888.00 2015-11-01 01:26:50.408 305 16345.19 136.02 51163.33 88888.00 2015-11-01 01:26:50.908 305 16345.20 136.00 51163.31 88888.00 2015-11-01 01:26:51.408 305 16345.24 136.02 51163.28 88888.00 2015-11-01 01:26:51.908 305 16345.28 136.03 51163.29 88888.00 2015-11-01 01:26:52.408 305 16345.28 135.96 51163.26 88888.00 2015-11-01 01:26:52.908 305 16345.27 135.96 51163.19 88888.00 2015-11-01 01:26:53.408 305 16345.27 136.00 51163.19 88888.00 2015-11-01 01:26:53.908 305 16345.25 136.02 51163.27 88888.00 2015-11-01 01:26:54.408 305 16345.27 136.09 51163.20 88888.00 2015-11-01 01:26:54.908 305 16345.21 136.02 51163.13 88888.00 2015-11-01 01:26:55.408 305 16345.25 136.01 51163.13 88888.00 2015-11-01 01:26:55.908 305 16345.29 135.99 51163.11 88888.00 2015-11-01 01:26:56.408 305 16345.29 135.99 51163.14 88888.00 2015-11-01 01:26:56.908 305 16345.25 135.99 51163.16 88888.00 2015-11-01 01:26:57.408 305 16345.28 135.99 51163.15 88888.00 2015-11-01 01:26:57.908 305 16345.30 136.01 51163.13 88888.00 2015-11-01 01:26:58.408 305 16345.29 136.01 51163.09 88888.00 2015-11-01 01:26:58.908 305 16345.30 136.02 51163.09 88888.00 2015-11-01 01:26:59.408 305 16345.28 136.01 51163.13 88888.00 2015-11-01 01:26:59.908 305 16345.27 136.00 51163.14 88888.00 2015-11-01 01:27:00.408 305 16345.25 135.96 51163.09 88888.00 2015-11-01 01:27:00.908 305 16345.28 135.96 51163.14 88888.00 2015-11-01 01:27:01.408 305 16345.32 135.96 51163.16 88888.00 2015-11-01 01:27:01.908 305 16345.29 135.99 51163.17 88888.00 2015-11-01 01:27:02.408 305 16345.32 136.01 51163.15 88888.00 2015-11-01 01:27:02.908 305 16345.31 136.03 51163.13 88888.00 2015-11-01 01:27:03.408 305 16345.32 136.03 51163.20 88888.00 2015-11-01 01:27:03.908 305 16345.29 136.02 51163.27 88888.00 2015-11-01 01:27:04.408 305 16345.27 136.00 51163.32 88888.00 2015-11-01 01:27:04.908 305 16345.28 136.01 51163.34 88888.00 2015-11-01 01:27:05.408 305 16345.25 135.98 51163.29 88888.00 2015-11-01 01:27:05.908 305 16345.27 135.96 51163.28 88888.00 2015-11-01 01:27:06.408 305 16345.28 135.92 51163.25 88888.00 2015-11-01 01:27:06.908 305 16345.28 135.92 51163.26 88888.00 2015-11-01 01:27:07.408 305 16345.30 135.93 51163.24 88888.00 2015-11-01 01:27:07.908 305 16345.28 135.93 51163.25 88888.00 2015-11-01 01:27:08.408 305 16345.29 135.93 51163.29 88888.00 2015-11-01 01:27:08.908 305 16345.29 135.95 51163.31 88888.00 2015-11-01 01:27:09.408 305 16345.29 135.95 51163.28 88888.00 2015-11-01 01:27:09.908 305 16345.31 135.98 51163.26 88888.00 2015-11-01 01:27:10.408 305 16345.31 135.98 51163.25 88888.00 2015-11-01 01:27:10.908 305 16345.27 135.95 51163.22 88888.00 2015-11-01 01:27:11.408 305 16345.27 135.92 51163.17 88888.00 2015-11-01 01:27:11.908 305 16345.28 135.91 51163.19 88888.00 2015-11-01 01:27:12.408 305 16345.32 135.92 51163.20 88888.00 2015-11-01 01:27:12.908 305 16345.28 135.93 51163.16 88888.00 2015-11-01 01:27:13.408 305 16345.28 135.95 51163.15 88888.00 2015-11-01 01:27:13.908 305 16345.23 135.92 51163.15 88888.00 2015-11-01 01:27:14.408 305 16345.20 135.91 51163.17 88888.00 2015-11-01 01:27:14.908 305 16345.21 135.96 51163.18 88888.00 2015-11-01 01:27:15.408 305 16345.23 135.98 51163.20 88888.00 2015-11-01 01:27:15.908 305 16345.27 135.90 51163.20 88888.00 2015-11-01 01:27:16.408 305 16345.28 135.86 51163.20 88888.00 2015-11-01 01:27:16.908 305 16345.31 135.89 51163.19 88888.00 2015-11-01 01:27:17.408 305 16345.32 135.87 51163.28 88888.00 2015-11-01 01:27:17.908 305 16345.32 135.90 51163.31 88888.00 2015-11-01 01:27:18.409 305 16345.32 135.91 51163.24 88888.00 2015-11-01 01:27:18.909 305 16345.32 135.86 51163.26 88888.00 2015-11-01 01:27:19.409 305 16345.29 135.80 51163.24 88888.00 2015-11-01 01:27:19.909 305 16345.30 135.75 51163.20 88888.00 2015-11-01 01:27:20.409 305 16345.36 135.73 51163.25 88888.00 2015-11-01 01:27:20.909 305 16345.29 135.73 51163.29 88888.00 2015-11-01 01:27:21.409 305 16345.29 135.77 51163.27 88888.00 2015-11-01 01:27:21.909 305 16345.30 135.81 51163.24 88888.00 2015-11-01 01:27:22.409 305 16345.24 135.81 51163.26 88888.00 2015-11-01 01:27:22.909 305 16345.28 135.80 51163.28 88888.00 2015-11-01 01:27:23.409 305 16345.30 135.76 51163.20 88888.00 2015-11-01 01:27:23.909 305 16345.34 135.73 51163.24 88888.00 2015-11-01 01:27:24.409 305 16345.31 135.75 51163.20 88888.00 2015-11-01 01:27:24.909 305 16345.30 135.81 51163.18 88888.00 2015-11-01 01:27:25.409 305 16345.29 135.78 51163.22 88888.00 2015-11-01 01:27:25.909 305 16345.31 135.78 51163.23 88888.00 2015-11-01 01:27:26.409 305 16345.32 135.77 51163.23 88888.00 2015-11-01 01:27:26.909 305 16345.32 135.73 51163.19 88888.00 2015-11-01 01:27:27.409 305 16345.32 135.76 51163.20 88888.00 2015-11-01 01:27:27.909 305 16345.32 135.80 51163.19 88888.00 2015-11-01 01:27:28.409 305 16345.28 135.81 51163.11 88888.00 2015-11-01 01:27:28.909 305 16345.29 135.77 51163.13 88888.00 2015-11-01 01:27:29.409 305 16345.31 135.73 51163.13 88888.00 2015-11-01 01:27:29.909 305 16345.31 135.76 51163.13 88888.00 2015-11-01 01:27:30.409 305 16345.28 135.76 51163.14 88888.00 2015-11-01 01:27:30.909 305 16345.28 135.70 51163.14 88888.00 2015-11-01 01:27:31.409 305 16345.29 135.70 51163.15 88888.00 2015-11-01 01:27:31.909 305 16345.28 135.73 51163.15 88888.00 2015-11-01 01:27:32.409 305 16345.33 135.68 51163.15 88888.00 2015-11-01 01:27:32.909 305 16345.34 135.65 51163.20 88888.00 2015-11-01 01:27:33.409 305 16345.31 135.68 51163.20 88888.00 2015-11-01 01:27:33.909 305 16345.29 135.70 51163.17 88888.00 2015-11-01 01:27:34.409 305 16345.23 135.67 51163.18 88888.00 2015-11-01 01:27:34.909 305 16345.29 135.68 51163.14 88888.00 2015-11-01 01:27:35.409 305 16345.29 135.70 51163.10 88888.00 2015-11-01 01:27:35.909 305 16345.24 135.73 51163.15 88888.00 2015-11-01 01:27:36.409 305 16345.27 135.72 51163.11 88888.00 2015-11-01 01:27:36.909 305 16345.25 135.72 51163.10 88888.00 2015-11-01 01:27:37.409 305 16345.24 135.63 51163.15 88888.00 2015-11-01 01:27:37.909 305 16345.28 135.58 51163.18 88888.00 2015-11-01 01:27:38.409 305 16345.25 135.61 51163.24 88888.00 2015-11-01 01:27:38.909 305 16345.24 135.58 51163.25 88888.00 2015-11-01 01:27:39.409 305 16345.23 135.56 51163.24 88888.00 2015-11-01 01:27:39.909 305 16345.22 135.57 51163.19 88888.00 2015-11-01 01:27:40.409 305 16345.25 135.58 51163.22 88888.00 2015-11-01 01:27:40.909 305 16345.22 135.56 51163.22 88888.00 2015-11-01 01:27:41.409 305 16345.25 135.56 51163.24 88888.00 2015-11-01 01:27:41.909 305 16345.25 135.58 51163.28 88888.00 2015-11-01 01:27:42.409 305 16345.25 135.55 51163.31 88888.00 2015-11-01 01:27:42.909 305 16345.25 135.52 51163.28 88888.00 2015-11-01 01:27:43.409 305 16345.25 135.54 51163.25 88888.00 2015-11-01 01:27:43.909 305 16345.20 135.51 51163.29 88888.00 2015-11-01 01:27:44.409 305 16345.20 135.48 51163.24 88888.00 2015-11-01 01:27:44.909 305 16345.24 135.46 51163.25 88888.00 2015-11-01 01:27:45.409 305 16345.29 135.51 51163.22 88888.00 2015-11-01 01:27:45.909 305 16345.24 135.55 51163.22 88888.00 2015-11-01 01:27:46.409 305 16345.24 135.49 51163.26 88888.00 2015-11-01 01:27:46.909 305 16345.27 135.52 51163.24 88888.00 2015-11-01 01:27:47.409 305 16345.23 135.54 51163.24 88888.00 2015-11-01 01:27:47.909 305 16345.22 135.52 51163.29 88888.00 2015-11-01 01:27:48.409 305 16345.21 135.51 51163.25 88888.00 2015-11-01 01:27:48.909 305 16345.20 135.47 51163.31 88888.00 2015-11-01 01:27:49.409 305 16345.21 135.42 51163.29 88888.00 2015-11-01 01:27:49.909 305 16345.20 135.40 51163.24 88888.00 2015-11-01 01:27:50.409 305 16345.20 135.44 51163.23 88888.00 2015-11-01 01:27:50.909 305 16345.20 135.44 51163.22 88888.00 2015-11-01 01:27:51.409 305 16345.16 135.41 51163.22 88888.00 2015-11-01 01:27:51.909 305 16345.14 135.40 51163.22 88888.00 2015-11-01 01:27:52.409 305 16345.12 135.44 51163.18 88888.00 2015-11-01 01:27:52.909 305 16345.10 135.44 51163.17 88888.00 2015-11-01 01:27:53.410 305 16345.12 135.40 51163.18 88888.00 2015-11-01 01:27:53.910 305 16345.11 135.47 51163.17 88888.00 2015-11-01 01:27:54.410 305 16345.12 135.50 51163.15 88888.00 2015-11-01 01:27:54.910 305 16345.12 135.42 51163.16 88888.00 2015-11-01 01:27:55.410 305 16345.14 135.43 51163.18 88888.00 2015-11-01 01:27:55.910 305 16345.11 135.40 51163.18 88888.00 2015-11-01 01:27:56.410 305 16345.08 135.44 51163.15 88888.00 2015-11-01 01:27:56.910 305 16345.08 135.42 51163.11 88888.00 2015-11-01 01:27:57.410 305 16345.14 135.41 51163.17 88888.00 2015-11-01 01:27:57.910 305 16345.13 135.40 51163.13 88888.00 2015-11-01 01:27:58.410 305 16345.14 135.37 51163.09 88888.00 2015-11-01 01:27:58.910 305 16345.15 135.37 51163.11 88888.00 2015-11-01 01:27:59.410 305 16345.13 135.34 51163.11 88888.00 2015-11-01 01:27:59.910 305 16345.13 135.34 51163.14 88888.00 2015-11-01 01:28:00.410 305 16345.15 135.34 51163.11 88888.00 2015-11-01 01:28:00.910 305 16345.14 135.37 51163.19 88888.00 2015-11-01 01:28:01.410 305 16345.13 135.30 51163.11 88888.00 2015-11-01 01:28:01.910 305 16345.08 135.32 51163.15 88888.00 2015-11-01 01:28:02.410 305 16345.10 135.37 51163.22 88888.00 2015-11-01 01:28:02.910 305 16345.10 135.35 51163.18 88888.00 2015-11-01 01:28:03.410 305 16345.13 135.34 51163.17 88888.00 2015-11-01 01:28:03.910 305 16345.11 135.29 51163.15 88888.00 2015-11-01 01:28:04.410 305 16345.08 135.28 51163.11 88888.00 2015-11-01 01:28:04.910 305 16345.03 135.32 51163.17 88888.00 2015-11-01 01:28:05.410 305 16345.08 135.35 51163.22 88888.00 2015-11-01 01:28:05.910 305 16345.08 135.39 51163.26 88888.00 2015-11-01 01:28:06.410 305 16345.05 135.37 51163.20 88888.00 2015-11-01 01:28:06.910 305 16345.03 135.39 51163.22 88888.00 2015-11-01 01:28:07.410 305 16344.97 135.37 51163.16 88888.00 2015-11-01 01:28:07.910 305 16344.99 135.37 51163.11 88888.00 2015-11-01 01:28:08.410 305 16345.05 135.34 51163.18 88888.00 2015-11-01 01:28:08.910 305 16345.08 135.34 51163.18 88888.00 2015-11-01 01:28:09.410 305 16345.07 135.37 51163.13 88888.00 2015-11-01 01:28:09.910 305 16345.03 135.38 51163.14 88888.00 2015-11-01 01:28:10.410 305 16345.02 135.32 51163.10 88888.00 2015-11-01 01:28:10.910 305 16345.01 135.37 51163.10 88888.00 2015-11-01 01:28:11.410 305 16345.01 135.38 51163.13 88888.00 2015-11-01 01:28:11.910 305 16345.03 135.39 51163.09 88888.00 2015-11-01 01:28:12.410 305 16344.98 135.38 51163.08 88888.00 2015-11-01 01:28:12.910 305 16344.97 135.35 51163.06 88888.00 2015-11-01 01:28:13.410 305 16345.02 135.37 51163.08 88888.00 2015-11-01 01:28:13.910 305 16345.01 135.37 51163.06 88888.00 2015-11-01 01:28:14.410 305 16345.02 135.41 51163.09 88888.00 2015-11-01 01:28:14.910 305 16345.10 135.40 51163.08 88888.00 2015-11-01 01:28:15.410 305 16345.02 135.39 51163.06 88888.00 2015-11-01 01:28:15.910 305 16344.94 135.37 51163.13 88888.00 2015-11-01 01:28:16.410 305 16344.94 135.37 51163.14 88888.00 2015-11-01 01:28:16.910 305 16344.90 135.32 51163.09 88888.00 2015-11-01 01:28:17.410 305 16344.90 135.31 51163.13 88888.00 2015-11-01 01:28:17.910 305 16344.93 135.31 51163.09 88888.00 2015-11-01 01:28:18.410 305 16344.94 135.31 51163.10 88888.00 2015-11-01 01:28:18.910 305 16344.94 135.24 51163.13 88888.00 2015-11-01 01:28:19.410 305 16344.93 135.31 51163.14 88888.00 2015-11-01 01:28:19.910 305 16344.93 135.37 51163.18 88888.00 2015-11-01 01:28:20.410 305 16344.99 135.33 51163.18 88888.00 2015-11-01 01:28:20.910 305 16344.97 135.33 51163.18 88888.00 2015-11-01 01:28:21.410 305 16344.97 135.34 51163.09 88888.00 2015-11-01 01:28:21.910 305 16344.92 135.40 51163.05 88888.00 2015-11-01 01:28:22.410 305 16344.90 135.37 51163.10 88888.00 2015-11-01 01:28:22.910 305 16344.88 135.43 51163.16 88888.00 2015-11-01 01:28:23.411 305 16344.87 135.48 51163.14 88888.00 2015-11-01 01:28:23.911 305 16344.87 135.44 51163.06 88888.00 2015-11-01 01:28:24.411 305 16344.90 135.46 51163.11 88888.00 2015-11-01 01:28:24.911 305 16344.87 135.41 51163.14 88888.00 2015-11-01 01:28:25.411 305 16344.84 135.38 51163.07 88888.00 2015-11-01 01:28:25.911 305 16344.84 135.38 51163.14 88888.00 2015-11-01 01:28:26.411 305 16344.85 135.37 51163.14 88888.00 2015-11-01 01:28:26.911 305 16344.81 135.39 51163.15 88888.00 2015-11-01 01:28:27.411 305 16344.79 135.39 51163.15 88888.00 2015-11-01 01:28:27.911 305 16344.78 135.35 51163.15 88888.00 2015-11-01 01:28:28.411 305 16344.78 135.32 51163.09 88888.00 2015-11-01 01:28:28.911 305 16344.77 135.31 51163.06 88888.00 2015-11-01 01:28:29.411 305 16344.74 135.32 51163.08 88888.00 2015-11-01 01:28:29.911 305 16344.71 135.34 51163.09 88888.00 2015-11-01 01:28:30.411 305 16344.76 135.35 51163.08 88888.00 2015-11-01 01:28:30.911 305 16344.76 135.37 51163.04 88888.00 2015-11-01 01:28:31.411 305 16344.77 135.38 51163.04 88888.00 2015-11-01 01:28:31.911 305 16344.78 135.40 51163.10 88888.00 2015-11-01 01:28:32.411 305 16344.77 135.40 51163.05 88888.00 2015-11-01 01:28:32.911 305 16344.77 135.35 51163.05 88888.00 2015-11-01 01:28:33.411 305 16344.80 135.31 51163.15 88888.00 2015-11-01 01:28:33.911 305 16344.80 135.29 51163.16 88888.00 2015-11-01 01:28:34.411 305 16344.80 135.33 51163.17 88888.00 2015-11-01 01:28:34.911 305 16344.76 135.39 51163.16 88888.00 2015-11-01 01:28:35.411 305 16344.75 135.38 51163.14 88888.00 2015-11-01 01:28:35.911 305 16344.77 135.38 51163.11 88888.00 2015-11-01 01:28:36.411 305 16344.70 135.42 51163.10 88888.00 2015-11-01 01:28:36.911 305 16344.68 135.41 51163.05 88888.00 2015-11-01 01:28:37.411 305 16344.72 135.39 51163.04 88888.00 2015-11-01 01:28:37.911 305 16344.72 135.39 51163.05 88888.00 2015-11-01 01:28:38.411 305 16344.71 135.35 51163.04 88888.00 2015-11-01 01:28:38.911 305 16344.74 135.35 51163.07 88888.00 2015-11-01 01:28:39.411 305 16344.71 135.33 51163.05 88888.00 2015-11-01 01:28:39.911 305 16344.68 135.35 51163.08 88888.00 2015-11-01 01:28:40.411 305 16344.67 135.39 51163.08 88888.00 2015-11-01 01:28:40.911 305 16344.66 135.30 51163.08 88888.00 2015-11-01 01:28:41.411 305 16344.66 135.26 51163.08 88888.00 2015-11-01 01:28:41.911 305 16344.68 135.30 51163.11 88888.00 2015-11-01 01:28:42.411 305 16344.67 135.31 51163.04 88888.00 2015-11-01 01:28:42.911 305 16344.67 135.26 51163.01 88888.00 2015-11-01 01:28:43.411 305 16344.71 135.29 51163.03 88888.00 2015-11-01 01:28:43.911 305 16344.68 135.31 51163.04 88888.00 2015-11-01 01:28:44.411 305 16344.68 135.28 51163.01 88888.00 2015-11-01 01:28:44.911 305 16344.71 135.32 51162.97 88888.00 2015-11-01 01:28:45.411 305 16344.68 135.34 51163.06 88888.00 2015-11-01 01:28:45.911 305 16344.67 135.31 51163.13 88888.00 2015-11-01 01:28:46.411 305 16344.72 135.31 51163.11 88888.00 2015-11-01 01:28:46.911 305 16344.76 135.26 51163.09 88888.00 2015-11-01 01:28:47.411 305 16344.78 135.26 51163.13 88888.00 2015-11-01 01:28:47.911 305 16344.76 135.29 51163.07 88888.00 2015-11-01 01:28:48.411 305 16344.75 135.24 51162.94 88888.00 2015-11-01 01:28:48.911 305 16344.70 135.23 51162.96 88888.00 2015-11-01 01:28:49.411 305 16344.68 135.24 51162.95 88888.00 2015-11-01 01:28:49.911 305 16344.74 135.23 51163.00 88888.00 2015-11-01 01:28:50.411 305 16344.76 135.20 51163.05 88888.00 2015-11-01 01:28:50.911 305 16344.76 135.24 51163.08 88888.00 2015-11-01 01:28:51.411 305 16344.79 135.25 51163.06 88888.00 2015-11-01 01:28:51.911 305 16344.80 135.19 51163.06 88888.00 2015-11-01 01:28:52.411 305 16344.78 135.13 51163.09 88888.00 2015-11-01 01:28:52.911 305 16344.78 135.14 51163.05 88888.00 2015-11-01 01:28:53.411 305 16344.83 135.15 51163.08 88888.00 2015-11-01 01:28:53.911 305 16344.80 135.21 51163.08 88888.00 2015-11-01 01:28:54.411 305 16344.79 135.20 51163.04 88888.00 2015-11-01 01:28:54.911 305 16344.81 135.22 51163.04 88888.00 2015-11-01 01:28:55.411 305 16344.80 135.24 51162.99 88888.00 2015-11-01 01:28:55.911 305 16344.76 135.21 51163.00 88888.00 2015-11-01 01:28:56.411 305 16344.80 135.19 51163.06 88888.00 2015-11-01 01:28:56.911 305 16344.77 135.20 51163.09 88888.00 2015-11-01 01:28:57.411 305 16344.76 135.20 51163.03 88888.00 2015-11-01 01:28:57.911 305 16344.74 135.14 51163.03 88888.00 2015-11-01 01:28:58.412 305 16344.76 135.12 51162.98 88888.00 2015-11-01 01:28:58.912 305 16344.74 135.13 51162.96 88888.00 2015-11-01 01:28:59.412 305 16344.74 135.14 51162.99 88888.00 2015-11-01 01:28:59.912 305 16344.70 135.11 51162.99 88888.00 2015-11-01 01:29:00.412 305 16344.74 135.12 51162.98 88888.00 2015-11-01 01:29:00.912 305 16344.79 135.13 51162.96 88888.00 2015-11-01 01:29:01.412 305 16344.80 135.13 51162.99 88888.00 2015-11-01 01:29:01.912 305 16344.77 135.19 51162.97 88888.00 2015-11-01 01:29:02.412 305 16344.77 135.19 51162.97 88888.00 2015-11-01 01:29:02.912 305 16344.79 135.19 51162.97 88888.00 2015-11-01 01:29:03.412 305 16344.79 135.19 51162.98 88888.00 2015-11-01 01:29:03.912 305 16344.78 135.14 51163.04 88888.00 2015-11-01 01:29:04.412 305 16344.81 135.19 51163.03 88888.00 2015-11-01 01:29:04.912 305 16344.83 135.17 51162.98 88888.00 2015-11-01 01:29:05.412 305 16344.80 135.16 51162.94 88888.00 2015-11-01 01:29:05.912 305 16344.79 135.15 51162.98 88888.00 2015-11-01 01:29:06.412 305 16344.80 135.11 51162.98 88888.00 2015-11-01 01:29:06.912 305 16344.81 135.09 51162.99 88888.00 2015-11-01 01:29:07.412 305 16344.81 135.11 51162.99 88888.00 2015-11-01 01:29:07.912 305 16344.84 135.14 51162.94 88888.00 2015-11-01 01:29:08.412 305 16344.84 135.09 51162.97 88888.00 2015-11-01 01:29:08.912 305 16344.80 135.02 51163.03 88888.00 2015-11-01 01:29:09.412 305 16344.81 134.97 51163.05 88888.00 2015-11-01 01:29:09.912 305 16344.84 135.00 51163.15 88888.00 2015-11-01 01:29:10.412 305 16344.85 135.03 51163.10 88888.00 2015-11-01 01:29:10.912 305 16344.85 135.02 51163.08 88888.00 2015-11-01 01:29:11.412 305 16344.84 135.00 51163.06 88888.00 2015-11-01 01:29:11.912 305 16344.80 134.97 51163.11 88888.00 2015-11-01 01:29:12.412 305 16344.81 134.93 51163.10 88888.00 2015-11-01 01:29:12.912 305 16344.85 134.88 51163.03 88888.00 2015-11-01 01:29:13.412 305 16344.83 134.91 51163.06 88888.00 2015-11-01 01:29:13.912 305 16344.77 134.94 51163.06 88888.00 2015-11-01 01:29:14.412 305 16344.76 134.88 51163.06 88888.00 2015-11-01 01:29:14.912 305 16344.80 134.88 51163.10 88888.00 2015-11-01 01:29:15.412 305 16344.83 134.90 51163.08 88888.00 2015-11-01 01:29:15.912 305 16344.85 134.90 51163.06 88888.00 2015-11-01 01:29:16.412 305 16344.86 134.86 51163.01 88888.00 2015-11-01 01:29:16.912 305 16344.86 134.85 51162.98 88888.00 2015-11-01 01:29:17.412 305 16344.83 134.85 51162.88 88888.00 2015-11-01 01:29:17.912 305 16344.84 134.91 51162.87 88888.00 2015-11-01 01:29:18.412 305 16344.80 134.89 51162.94 88888.00 2015-11-01 01:29:18.912 305 16344.85 134.83 51162.97 88888.00 2015-11-01 01:29:19.412 305 16344.84 134.89 51162.92 88888.00 2015-11-01 01:29:19.912 305 16344.85 134.91 51162.94 88888.00 2015-11-01 01:29:20.412 305 16344.81 134.86 51163.01 88888.00 2015-11-01 01:29:20.912 305 16344.84 134.85 51163.00 88888.00 2015-11-01 01:29:21.412 305 16344.85 134.83 51163.01 88888.00 2015-11-01 01:29:21.912 305 16344.87 134.91 51163.07 88888.00 2015-11-01 01:29:22.412 305 16344.83 134.95 51163.03 88888.00 2015-11-01 01:29:22.912 305 16344.83 134.91 51163.08 88888.00 2015-11-01 01:29:23.412 305 16344.84 134.87 51163.11 88888.00 2015-11-01 01:29:23.912 305 16344.85 134.93 51163.09 88888.00 2015-11-01 01:29:24.412 305 16344.83 134.86 51163.10 88888.00 2015-11-01 01:29:24.912 305 16344.85 134.83 51163.00 88888.00 2015-11-01 01:29:25.412 305 16344.86 134.86 51163.00 88888.00 2015-11-01 01:29:25.912 305 16344.85 134.86 51163.05 88888.00 2015-11-01 01:29:26.412 305 16344.85 134.89 51163.09 88888.00 2015-11-01 01:29:26.912 305 16344.79 134.88 51163.05 88888.00 2015-11-01 01:29:27.412 305 16344.81 134.83 51163.04 88888.00 2015-11-01 01:29:27.912 305 16344.86 134.80 51162.99 88888.00 2015-11-01 01:29:28.413 305 16344.87 134.77 51162.96 88888.00 2015-11-01 01:29:28.913 305 16344.88 134.72 51162.96 88888.00 2015-11-01 01:29:29.413 305 16344.88 134.77 51163.01 88888.00 2015-11-01 01:29:29.913 305 16344.85 134.79 51162.99 88888.00 2015-11-01 01:29:30.413 305 16344.84 134.79 51163.01 88888.00 2015-11-01 01:29:30.913 305 16344.87 134.82 51163.01 88888.00 2015-11-01 01:29:31.413 305 16344.86 134.79 51163.00 88888.00 2015-11-01 01:29:31.913 305 16344.81 134.76 51162.98 88888.00 2015-11-01 01:29:32.413 305 16344.85 134.82 51163.00 88888.00 2015-11-01 01:29:32.913 305 16344.86 134.82 51162.99 88888.00 2015-11-01 01:29:33.413 305 16344.88 134.82 51162.95 88888.00 2015-11-01 01:29:33.913 305 16344.93 134.79 51162.95 88888.00 2015-11-01 01:29:34.413 305 16344.90 134.81 51162.96 88888.00 2015-11-01 01:29:34.913 305 16344.93 134.77 51162.98 88888.00 2015-11-01 01:29:35.413 305 16344.92 134.80 51163.04 88888.00 2015-11-01 01:29:35.913 305 16344.89 134.79 51162.98 88888.00 2015-11-01 01:29:36.413 305 16344.94 134.70 51162.95 88888.00 2015-11-01 01:29:36.913 305 16344.92 134.68 51162.96 88888.00 2015-11-01 01:29:37.413 305 16344.93 134.78 51163.01 88888.00 2015-11-01 01:29:37.913 305 16344.93 134.76 51163.03 88888.00 2015-11-01 01:29:38.413 305 16344.94 134.76 51163.05 88888.00 2015-11-01 01:29:38.913 305 16344.96 134.80 51163.06 88888.00 2015-11-01 01:29:39.413 305 16344.97 134.85 51163.03 88888.00 2015-11-01 01:29:39.913 305 16344.98 134.88 51162.96 88888.00 2015-11-01 01:29:40.413 305 16344.95 134.88 51162.96 88888.00 2015-11-01 01:29:40.913 305 16344.90 134.87 51163.03 88888.00 2015-11-01 01:29:41.413 305 16344.87 134.80 51162.97 88888.00 2015-11-01 01:29:41.913 305 16344.93 134.78 51163.00 88888.00 2015-11-01 01:29:42.413 305 16344.92 134.76 51163.04 88888.00 2015-11-01 01:29:42.913 305 16344.93 134.80 51163.01 88888.00 2015-11-01 01:29:43.413 305 16344.93 134.82 51163.00 88888.00 2015-11-01 01:29:43.913 305 16344.94 134.88 51162.97 88888.00 2015-11-01 01:29:44.413 305 16344.93 134.82 51162.94 88888.00 2015-11-01 01:29:44.913 305 16344.93 134.79 51162.97 88888.00 2015-11-01 01:29:45.413 305 16344.93 134.82 51163.00 88888.00 2015-11-01 01:29:45.913 305 16344.94 134.79 51163.03 88888.00 2015-11-01 01:29:46.413 305 16344.97 134.78 51163.03 88888.00 2015-11-01 01:29:46.913 305 16344.98 134.79 51163.03 88888.00 2015-11-01 01:29:47.413 305 16344.95 134.77 51163.08 88888.00 2015-11-01 01:29:47.913 305 16344.95 134.78 51163.07 88888.00 2015-11-01 01:29:48.413 305 16344.97 134.78 51163.06 88888.00 2015-11-01 01:29:48.913 305 16344.98 134.73 51163.03 88888.00 2015-11-01 01:29:49.413 305 16344.98 134.74 51162.96 88888.00 2015-11-01 01:29:49.913 305 16344.99 134.74 51162.96 88888.00 2015-11-01 01:29:50.413 305 16344.99 134.76 51163.03 88888.00 2015-11-01 01:29:50.913 305 16344.99 134.79 51163.00 88888.00 2015-11-01 01:29:51.413 305 16345.01 134.79 51163.00 88888.00 2015-11-01 01:29:51.913 305 16345.01 134.79 51162.99 88888.00 2015-11-01 01:29:52.413 305 16345.05 134.76 51162.98 88888.00 2015-11-01 01:29:52.913 305 16345.04 134.76 51162.97 88888.00 2015-11-01 01:29:53.413 305 16345.02 134.76 51162.94 88888.00 2015-11-01 01:29:53.913 305 16345.03 134.76 51162.90 88888.00 2015-11-01 01:29:54.413 305 16345.03 134.68 51162.92 88888.00 2015-11-01 01:29:54.913 305 16345.02 134.64 51162.92 88888.00 2015-11-01 01:29:55.413 305 16344.99 134.70 51162.94 88888.00 2015-11-01 01:29:55.913 305 16344.99 134.77 51163.03 88888.00 2015-11-01 01:29:56.413 305 16345.03 134.79 51163.06 88888.00 2015-11-01 01:29:56.913 305 16345.06 134.73 51163.09 88888.00 2015-11-01 01:29:57.413 305 16345.03 134.76 51163.07 88888.00 2015-11-01 01:29:57.913 305 16345.03 134.71 51162.99 88888.00 2015-11-01 01:29:58.404 305 16345.03 134.73 51162.98 88888.00 2015-11-01 01:29:58.904 305 16345.01 134.74 51162.98 88888.00 2015-11-01 01:29:59.404 305 16344.95 134.76 51162.98 88888.00 2015-11-01 01:29:59.904 305 16344.97 134.73 51162.89 88888.00 2015-11-01 01:30:00.404 305 16344.98 134.73 51162.90 88888.00 2015-11-01 01:30:00.904 305 16344.96 134.76 51162.99 88888.00 2015-11-01 01:30:01.404 305 16344.99 134.73 51163.06 88888.00 2015-11-01 01:30:01.904 305 16344.99 134.68 51163.08 88888.00 2015-11-01 01:30:02.404 305 16344.96 134.68 51163.11 88888.00 2015-11-01 01:30:02.904 305 16344.97 134.70 51163.08 88888.00 2015-11-01 01:30:03.404 305 16344.98 134.70 51163.01 88888.00 2015-11-01 01:30:03.904 305 16344.99 134.69 51163.01 88888.00 2015-11-01 01:30:04.404 305 16345.01 134.71 51163.03 88888.00 2015-11-01 01:30:04.904 305 16345.02 134.68 51163.01 88888.00 2015-11-01 01:30:05.404 305 16345.03 134.70 51162.99 88888.00 2015-11-01 01:30:05.904 305 16345.04 134.72 51162.97 88888.00 2015-11-01 01:30:06.404 305 16345.03 134.80 51162.99 88888.00 2015-11-01 01:30:06.904 305 16345.03 134.78 51162.99 88888.00 2015-11-01 01:30:07.404 305 16345.01 134.76 51163.03 88888.00 2015-11-01 01:30:07.904 305 16344.97 134.73 51163.03 88888.00 2015-11-01 01:30:08.404 305 16344.98 134.65 51163.05 88888.00 2015-11-01 01:30:08.904 305 16345.02 134.67 51163.08 88888.00 2015-11-01 01:30:09.404 305 16345.03 134.68 51163.10 88888.00 2015-11-01 01:30:09.904 305 16344.97 134.72 51163.07 88888.00 2015-11-01 01:30:10.404 305 16344.98 134.71 51163.07 88888.00 2015-11-01 01:30:10.904 305 16344.99 134.70 51163.11 88888.00 2015-11-01 01:30:11.404 305 16345.04 134.70 51163.09 88888.00 2015-11-01 01:30:11.904 305 16345.02 134.72 51163.07 88888.00 2015-11-01 01:30:12.404 305 16345.01 134.74 51163.03 88888.00 2015-11-01 01:30:12.904 305 16344.98 134.77 51163.00 88888.00 2015-11-01 01:30:13.404 305 16344.99 134.73 51162.95 88888.00 2015-11-01 01:30:13.904 305 16344.97 134.73 51162.96 88888.00 2015-11-01 01:30:14.404 305 16344.95 134.72 51163.01 88888.00 2015-11-01 01:30:14.904 305 16344.90 134.70 51162.99 88888.00 2015-11-01 01:30:15.404 305 16344.92 134.69 51163.03 88888.00 2015-11-01 01:30:15.904 305 16344.93 134.72 51163.04 88888.00 2015-11-01 01:30:16.404 305 16344.94 134.72 51162.99 88888.00 2015-11-01 01:30:16.904 305 16344.95 134.72 51162.92 88888.00 2015-11-01 01:30:17.404 305 16344.95 134.68 51162.94 88888.00 2015-11-01 01:30:17.904 305 16344.93 134.72 51162.99 88888.00 2015-11-01 01:30:18.404 305 16344.96 134.72 51162.97 88888.00 2015-11-01 01:30:18.904 305 16344.94 134.71 51163.00 88888.00 2015-11-01 01:30:19.404 305 16344.94 134.71 51163.09 88888.00 2015-11-01 01:30:19.904 305 16344.99 134.68 51163.07 88888.00 2015-11-01 01:30:20.404 305 16344.98 134.71 51163.03 88888.00 2015-11-01 01:30:20.904 305 16344.94 134.72 51163.03 88888.00 2015-11-01 01:30:21.404 305 16344.97 134.71 51163.01 88888.00 2015-11-01 01:30:21.904 305 16344.98 134.71 51163.07 88888.00 2015-11-01 01:30:22.404 305 16345.01 134.70 51163.10 88888.00 2015-11-01 01:30:22.904 305 16345.03 134.74 51163.05 88888.00 2015-11-01 01:30:23.404 305 16345.02 134.76 51163.03 88888.00 2015-11-01 01:30:23.904 305 16345.01 134.72 51163.00 88888.00 2015-11-01 01:30:24.404 305 16345.04 134.74 51162.95 88888.00 2015-11-01 01:30:24.904 305 16345.04 134.74 51162.90 88888.00 2015-11-01 01:30:25.404 305 16345.04 134.72 51162.98 88888.00 2015-11-01 01:30:25.904 305 16345.03 134.78 51163.01 88888.00 2015-11-01 01:30:26.404 305 16345.02 134.81 51162.96 88888.00 2015-11-01 01:30:26.904 305 16345.04 134.77 51162.94 88888.00 2015-11-01 01:30:27.404 305 16345.04 134.76 51162.95 88888.00 2015-11-01 01:30:27.904 305 16345.05 134.77 51162.94 88888.00 2015-11-01 01:30:28.404 305 16345.08 134.79 51162.91 88888.00 2015-11-01 01:30:28.904 305 16345.07 134.77 51162.94 88888.00 2015-11-01 01:30:29.404 305 16345.01 134.77 51163.03 88888.00 2015-11-01 01:30:29.904 305 16344.98 134.79 51163.07 88888.00 2015-11-01 01:30:30.404 305 16345.04 134.79 51163.01 88888.00 2015-11-01 01:30:30.904 305 16344.99 134.82 51162.99 88888.00 2015-11-01 01:30:31.404 305 16345.01 134.80 51163.04 88888.00 2015-11-01 01:30:31.904 305 16345.07 134.71 51163.05 88888.00 2015-11-01 01:30:32.404 305 16345.11 134.70 51163.05 88888.00 2015-11-01 01:30:32.904 305 16345.13 134.72 51163.07 88888.00 2015-11-01 01:30:33.405 305 16345.10 134.72 51163.05 88888.00 2015-11-01 01:30:33.905 305 16345.07 134.73 51163.03 88888.00 2015-11-01 01:30:34.405 305 16345.10 134.71 51163.03 88888.00 2015-11-01 01:30:34.905 305 16345.05 134.70 51163.01 88888.00 2015-11-01 01:30:35.405 305 16345.04 134.73 51163.03 88888.00 2015-11-01 01:30:35.905 305 16345.06 134.78 51163.03 88888.00 2015-11-01 01:30:36.405 305 16345.07 134.76 51163.07 88888.00 2015-11-01 01:30:36.905 305 16345.10 134.78 51163.09 88888.00 2015-11-01 01:30:37.405 305 16345.10 134.73 51163.03 88888.00 2015-11-01 01:30:37.905 305 16345.07 134.64 51163.00 88888.00 2015-11-01 01:30:38.405 305 16345.05 134.65 51162.97 88888.00 2015-11-01 01:30:38.905 305 16345.11 134.72 51163.03 88888.00 2015-11-01 01:30:39.405 305 16345.13 134.76 51163.07 88888.00 2015-11-01 01:30:39.905 305 16345.11 134.76 51163.04 88888.00 2015-11-01 01:30:40.405 305 16345.08 134.71 51163.03 88888.00 2015-11-01 01:30:40.905 305 16345.07 134.70 51163.01 88888.00 2015-11-01 01:30:41.405 305 16345.10 134.76 51163.04 88888.00 2015-11-01 01:30:41.905 305 16345.12 134.76 51163.04 88888.00 2015-11-01 01:30:42.405 305 16345.14 134.73 51163.00 88888.00 2015-11-01 01:30:42.905 305 16345.14 134.74 51162.97 88888.00 2015-11-01 01:30:43.405 305 16345.16 134.72 51163.00 88888.00 2015-11-01 01:30:43.905 305 16345.15 134.70 51162.96 88888.00 2015-11-01 01:30:44.405 305 16345.19 134.77 51163.04 88888.00 2015-11-01 01:30:44.905 305 16345.21 134.80 51163.05 88888.00 2015-11-01 01:30:45.405 305 16345.22 134.79 51163.08 88888.00 2015-11-01 01:30:45.905 305 16345.19 134.78 51163.09 88888.00 2015-11-01 01:30:46.405 305 16345.20 134.76 51163.13 88888.00 2015-11-01 01:30:46.905 305 16345.23 134.78 51163.11 88888.00 2015-11-01 01:30:47.405 305 16345.20 134.76 51163.05 88888.00 2015-11-01 01:30:47.905 305 16345.18 134.73 51163.07 88888.00 2015-11-01 01:30:48.405 305 16345.23 134.72 51163.04 88888.00 2015-11-01 01:30:48.905 305 16345.23 134.73 51163.01 88888.00 2015-11-01 01:30:49.405 305 16345.22 134.70 51163.08 88888.00 2015-11-01 01:30:49.905 305 16345.22 134.63 51163.10 88888.00 2015-11-01 01:30:50.405 305 16345.19 134.64 51163.10 88888.00 2015-11-01 01:30:50.905 305 16345.18 134.70 51163.11 88888.00 2015-11-01 01:30:51.405 305 16345.18 134.72 51163.06 88888.00 2015-11-01 01:30:51.905 305 16345.16 134.67 51163.04 88888.00 2015-11-01 01:30:52.405 305 16345.19 134.61 51163.04 88888.00 2015-11-01 01:30:52.905 305 16345.25 134.65 51162.98 88888.00 2015-11-01 01:30:53.405 305 16345.22 134.61 51163.01 88888.00 2015-11-01 01:30:53.905 305 16345.22 134.63 51162.99 88888.00 2015-11-01 01:30:54.405 305 16345.25 134.69 51162.96 88888.00 2015-11-01 01:30:54.905 305 16345.25 134.68 51163.04 88888.00 2015-11-01 01:30:55.405 305 16345.24 134.62 51163.07 88888.00 2015-11-01 01:30:55.905 305 16345.25 134.59 51163.09 88888.00 2015-11-01 01:30:56.405 305 16345.23 134.60 51163.07 88888.00 2015-11-01 01:30:56.905 305 16345.25 134.63 51163.10 88888.00 2015-11-01 01:30:57.405 305 16345.30 134.65 51163.07 88888.00 2015-11-01 01:30:57.905 305 16345.32 134.64 51163.11 88888.00 2015-11-01 01:30:58.405 305 16345.33 134.65 51163.13 88888.00 2015-11-01 01:30:58.905 305 16345.34 134.64 51163.13 88888.00 2015-11-01 01:30:59.405 305 16345.34 134.58 51163.14 88888.00 2015-11-01 01:30:59.905 305 16345.33 134.56 51163.08 88888.00 2015-11-01 01:31:00.405 305 16345.32 134.52 51163.09 88888.00 2015-11-01 01:31:00.905 305 16345.34 134.56 51163.09 88888.00 2015-11-01 01:31:01.405 305 16345.39 134.60 51163.08 88888.00 2015-11-01 01:31:01.905 305 16345.39 134.62 51163.05 88888.00 2015-11-01 01:31:02.405 305 16345.39 134.62 51163.04 88888.00 2015-11-01 01:31:02.905 305 16345.40 134.63 51163.06 88888.00 2015-11-01 01:31:03.406 305 16345.38 134.64 51163.06 88888.00 2015-11-01 01:31:03.906 305 16345.39 134.59 51163.07 88888.00 2015-11-01 01:31:04.406 305 16345.41 134.58 51163.09 88888.00 2015-11-01 01:31:04.906 305 16345.46 134.55 51163.08 88888.00 2015-11-01 01:31:05.406 305 16345.42 134.48 51163.08 88888.00 2015-11-01 01:31:05.906 305 16345.43 134.53 51163.00 88888.00 2015-11-01 01:31:06.406 305 16345.43 134.55 51162.96 88888.00 2015-11-01 01:31:06.906 305 16345.46 134.53 51162.97 88888.00 2015-11-01 01:31:07.406 305 16345.42 134.58 51162.99 88888.00 2015-11-01 01:31:07.906 305 16345.41 134.63 51163.06 88888.00 2015-11-01 01:31:08.406 305 16345.47 134.71 51163.10 88888.00 2015-11-01 01:31:08.906 305 16345.45 134.64 51163.14 88888.00 2015-11-01 01:31:09.406 305 16345.42 134.62 51163.09 88888.00 2015-11-01 01:31:09.906 305 16345.41 134.63 51163.08 88888.00 2015-11-01 01:31:10.406 305 16345.40 134.62 51163.05 88888.00 2015-11-01 01:31:10.906 305 16345.42 134.59 51163.05 88888.00 2015-11-01 01:31:11.406 305 16345.43 134.58 51163.10 88888.00 2015-11-01 01:31:11.906 305 16345.47 134.51 51163.07 88888.00 2015-11-01 01:31:12.406 305 16345.51 134.51 51163.00 88888.00 2015-11-01 01:31:12.906 305 16345.51 134.48 51163.00 88888.00 2015-11-01 01:31:13.406 305 16345.54 134.43 51163.07 88888.00 2015-11-01 01:31:13.906 305 16345.52 134.47 51163.09 88888.00 2015-11-01 01:31:14.406 305 16345.47 134.52 51163.07 88888.00 2015-11-01 01:31:14.906 305 16345.46 134.50 51163.06 88888.00 2015-11-01 01:31:15.406 305 16345.49 134.50 51163.08 88888.00 2015-11-01 01:31:15.906 305 16345.52 134.51 51163.04 88888.00 2015-11-01 01:31:16.406 305 16345.50 134.46 51163.05 88888.00 2015-11-01 01:31:16.906 305 16345.49 134.44 51163.09 88888.00 2015-11-01 01:31:17.406 305 16345.49 134.44 51163.15 88888.00 2015-11-01 01:31:17.906 305 16345.49 134.45 51163.08 88888.00 2015-11-01 01:31:18.406 305 16345.50 134.42 51163.00 88888.00 2015-11-01 01:31:18.906 305 16345.52 134.45 51162.96 88888.00 2015-11-01 01:31:19.406 305 16345.56 134.44 51163.00 88888.00 2015-11-01 01:31:19.906 305 16345.57 134.51 51163.03 88888.00 2015-11-01 01:31:20.406 305 16345.52 134.48 51162.99 88888.00 2015-11-01 01:31:20.906 305 16345.50 134.46 51162.97 88888.00 2015-11-01 01:31:21.406 305 16345.51 134.46 51163.00 88888.00 2015-11-01 01:31:21.906 305 16345.55 134.38 51163.07 88888.00 2015-11-01 01:31:22.406 305 16345.51 134.41 51163.06 88888.00 2015-11-01 01:31:22.906 305 16345.47 134.37 51163.05 88888.00 2015-11-01 01:31:23.406 305 16345.47 134.37 51163.13 88888.00 2015-11-01 01:31:23.906 305 16345.49 134.41 51163.11 88888.00 2015-11-01 01:31:24.406 305 16345.46 134.41 51163.07 88888.00 2015-11-01 01:31:24.906 305 16345.41 134.35 51163.06 88888.00 2015-11-01 01:31:25.406 305 16345.42 134.33 51163.03 88888.00 2015-11-01 01:31:25.906 305 16345.45 134.35 51162.99 88888.00 2015-11-01 01:31:26.406 305 16345.47 134.36 51162.98 88888.00 2015-11-01 01:31:26.906 305 16345.49 134.35 51162.94 88888.00 2015-11-01 01:31:27.406 305 16345.48 134.35 51162.97 88888.00 2015-11-01 01:31:27.906 305 16345.45 134.38 51163.01 88888.00 2015-11-01 01:31:28.406 305 16345.48 134.37 51163.00 88888.00 2015-11-01 01:31:28.906 305 16345.47 134.33 51162.94 88888.00 2015-11-01 01:31:29.406 305 16345.50 134.28 51162.96 88888.00 2015-11-01 01:31:29.906 305 16345.55 134.30 51162.97 88888.00 2015-11-01 01:31:30.406 305 16345.56 134.33 51162.97 88888.00 2015-11-01 01:31:30.906 305 16345.55 134.30 51163.01 88888.00 2015-11-01 01:31:31.406 305 16345.52 134.26 51163.03 88888.00 2015-11-01 01:31:31.906 305 16345.47 134.29 51163.03 88888.00 2015-11-01 01:31:32.406 305 16345.49 134.28 51163.07 88888.00 2015-11-01 01:31:32.906 305 16345.54 134.29 51163.08 88888.00 2015-11-01 01:31:33.406 305 16345.47 134.29 51163.07 88888.00 2015-11-01 01:31:33.906 305 16345.45 134.26 51163.06 88888.00 2015-11-01 01:31:34.406 305 16345.49 134.25 51163.01 88888.00 2015-11-01 01:31:34.906 305 16345.50 134.25 51163.00 88888.00 2015-11-01 01:31:35.406 305 16345.51 134.29 51162.99 88888.00 2015-11-01 01:31:35.906 305 16345.51 134.36 51162.98 88888.00 2015-11-01 01:31:36.406 305 16345.46 134.33 51162.99 88888.00 2015-11-01 01:31:36.906 305 16345.46 134.34 51162.98 88888.00 2015-11-01 01:31:37.406 305 16345.46 134.32 51163.00 88888.00 2015-11-01 01:31:37.906 305 16345.50 134.29 51163.03 88888.00 2015-11-01 01:31:38.407 305 16345.49 134.35 51163.04 88888.00 2015-11-01 01:31:38.907 305 16345.51 134.34 51163.01 88888.00 2015-11-01 01:31:39.407 305 16345.50 134.32 51162.99 88888.00 2015-11-01 01:31:39.907 305 16345.51 134.32 51162.97 88888.00 2015-11-01 01:31:40.407 305 16345.52 134.32 51162.97 88888.00 2015-11-01 01:31:40.907 305 16345.52 134.37 51162.96 88888.00 2015-11-01 01:31:41.407 305 16345.51 134.34 51162.95 88888.00 2015-11-01 01:31:41.907 305 16345.51 134.35 51162.96 88888.00 2015-11-01 01:31:42.407 305 16345.56 134.35 51162.96 88888.00 2015-11-01 01:31:42.907 305 16345.58 134.30 51163.03 88888.00 2015-11-01 01:31:43.407 305 16345.56 134.35 51163.08 88888.00 2015-11-01 01:31:43.907 305 16345.55 134.34 51163.01 88888.00 2015-11-01 01:31:44.407 305 16345.57 134.29 51162.96 88888.00 2015-11-01 01:31:44.907 305 16345.51 134.28 51162.98 88888.00 2015-11-01 01:31:45.407 305 16345.48 134.28 51163.00 88888.00 2015-11-01 01:31:45.907 305 16345.48 134.30 51162.96 88888.00 2015-11-01 01:31:46.407 305 16345.46 134.33 51162.91 88888.00 2015-11-01 01:31:46.907 305 16345.47 134.33 51162.88 88888.00 2015-11-01 01:31:47.407 305 16345.46 134.35 51162.91 88888.00 2015-11-01 01:31:47.907 305 16345.48 134.32 51162.94 88888.00 2015-11-01 01:31:48.407 305 16345.46 134.33 51162.95 88888.00 2015-11-01 01:31:48.907 305 16345.48 134.34 51162.94 88888.00 2015-11-01 01:31:49.407 305 16345.49 134.32 51162.92 88888.00 2015-11-01 01:31:49.907 305 16345.51 134.34 51163.00 88888.00 2015-11-01 01:31:50.407 305 16345.50 134.34 51163.04 88888.00 2015-11-01 01:31:50.907 305 16345.48 134.34 51163.00 88888.00 2015-11-01 01:31:51.407 305 16345.54 134.32 51162.97 88888.00 2015-11-01 01:31:51.907 305 16345.50 134.30 51163.04 88888.00 2015-11-01 01:31:52.407 305 16345.52 134.32 51163.06 88888.00 2015-11-01 01:31:52.907 305 16345.52 134.34 51163.06 88888.00 2015-11-01 01:31:53.407 305 16345.48 134.32 51163.01 88888.00 2015-11-01 01:31:53.907 305 16345.47 134.33 51163.07 88888.00 2015-11-01 01:31:54.407 305 16345.45 134.32 51163.08 88888.00 2015-11-01 01:31:54.907 305 16345.46 134.32 51163.03 88888.00 2015-11-01 01:31:55.407 305 16345.47 134.33 51162.96 88888.00 2015-11-01 01:31:55.907 305 16345.47 134.30 51162.92 88888.00 2015-11-01 01:31:56.407 305 16345.45 134.30 51163.04 88888.00 2015-11-01 01:31:56.907 305 16345.46 134.28 51163.08 88888.00 2015-11-01 01:31:57.407 305 16345.43 134.27 51163.03 88888.00 2015-11-01 01:31:57.907 305 16345.42 134.25 51162.99 88888.00 2015-11-01 01:31:58.407 305 16345.45 134.25 51163.01 88888.00 2015-11-01 01:31:58.907 305 16345.43 134.28 51163.00 88888.00 2015-11-01 01:31:59.407 305 16345.48 134.32 51163.05 88888.00 2015-11-01 01:31:59.907 305 16345.48 134.33 51163.05 88888.00 2015-11-01 01:32:00.407 305 16345.47 134.32 51163.03 88888.00 2015-11-01 01:32:00.907 305 16345.41 134.33 51163.07 88888.00 2015-11-01 01:32:01.407 305 16345.39 134.29 51163.07 88888.00 2015-11-01 01:32:01.907 305 16345.40 134.30 51162.99 88888.00 2015-11-01 01:32:02.407 305 16345.43 134.29 51162.96 88888.00 2015-11-01 01:32:02.907 305 16345.41 134.30 51162.95 88888.00 2015-11-01 01:32:03.407 305 16345.38 134.33 51162.95 88888.00 2015-11-01 01:32:03.907 305 16345.41 134.28 51162.98 88888.00 2015-11-01 01:32:04.407 305 16345.41 134.27 51162.97 88888.00 2015-11-01 01:32:04.907 305 16345.39 134.21 51162.95 88888.00 2015-11-01 01:32:05.407 305 16345.37 134.18 51162.99 88888.00 2015-11-01 01:32:05.907 305 16345.43 134.19 51163.05 88888.00 2015-11-01 01:32:06.407 305 16345.45 134.24 51163.06 88888.00 2015-11-01 01:32:06.907 305 16345.40 134.30 51163.03 88888.00 2015-11-01 01:32:07.407 305 16345.46 134.25 51163.04 88888.00 2015-11-01 01:32:07.907 305 16345.45 134.20 51163.01 88888.00 2015-11-01 01:32:08.408 305 16345.47 134.18 51163.00 88888.00 2015-11-01 01:32:08.908 305 16345.46 134.19 51163.00 88888.00 2015-11-01 01:32:09.408 305 16345.46 134.17 51162.99 88888.00 2015-11-01 01:32:09.908 305 16345.46 134.20 51163.05 88888.00 2015-11-01 01:32:10.408 305 16345.40 134.22 51163.01 88888.00 2015-11-01 01:32:10.908 305 16345.43 134.21 51162.97 88888.00 2015-11-01 01:32:11.408 305 16345.45 134.21 51163.03 88888.00 2015-11-01 01:32:11.908 305 16345.42 134.21 51163.10 88888.00 2015-11-01 01:32:12.408 305 16345.42 134.17 51163.10 88888.00 2015-11-01 01:32:12.908 305 16345.41 134.11 51163.06 88888.00 2015-11-01 01:32:13.408 305 16345.39 134.10 51163.03 88888.00 2015-11-01 01:32:13.908 305 16345.34 134.10 51162.98 88888.00 2015-11-01 01:32:14.408 305 16345.32 134.17 51162.97 88888.00 2015-11-01 01:32:14.908 305 16345.30 134.19 51163.01 88888.00 2015-11-01 01:32:15.408 305 16345.31 134.21 51162.99 88888.00 2015-11-01 01:32:15.908 305 16345.33 134.19 51162.98 88888.00 2015-11-01 01:32:16.408 305 16345.32 134.19 51162.98 88888.00 2015-11-01 01:32:16.908 305 16345.36 134.20 51163.03 88888.00 2015-11-01 01:32:17.408 305 16345.34 134.21 51163.01 88888.00 2015-11-01 01:32:17.908 305 16345.32 134.24 51163.01 88888.00 2015-11-01 01:32:18.408 305 16345.31 134.26 51163.03 88888.00 2015-11-01 01:32:18.908 305 16345.30 134.22 51162.97 88888.00 2015-11-01 01:32:19.408 305 16345.30 134.16 51163.01 88888.00 2015-11-01 01:32:19.908 305 16345.33 134.18 51163.01 88888.00 2015-11-01 01:32:20.408 305 16345.30 134.22 51162.99 88888.00 2015-11-01 01:32:20.908 305 16345.28 134.26 51162.94 88888.00 2015-11-01 01:32:21.408 305 16345.30 134.25 51162.91 88888.00 2015-11-01 01:32:21.908 305 16345.34 134.20 51162.89 88888.00 2015-11-01 01:32:22.408 305 16345.34 134.24 51162.91 88888.00 2015-11-01 01:32:22.908 305 16345.33 134.25 51162.92 88888.00 2015-11-01 01:32:23.408 305 16345.34 134.24 51162.96 88888.00 2015-11-01 01:32:23.908 305 16345.32 134.21 51162.97 88888.00 2015-11-01 01:32:24.408 305 16345.30 134.18 51162.98 88888.00 2015-11-01 01:32:24.908 305 16345.31 134.19 51163.00 88888.00 2015-11-01 01:32:25.408 305 16345.28 134.20 51162.97 88888.00 2015-11-01 01:32:25.908 305 16345.31 134.18 51162.88 88888.00 2015-11-01 01:32:26.408 305 16345.31 134.24 51162.90 88888.00 2015-11-01 01:32:26.908 305 16345.28 134.30 51162.90 88888.00 2015-11-01 01:32:27.408 305 16345.27 134.24 51162.92 88888.00 2015-11-01 01:32:27.908 305 16345.29 134.21 51162.94 88888.00 2015-11-01 01:32:28.408 305 16345.29 134.20 51162.99 88888.00 2015-11-01 01:32:28.908 305 16345.27 134.16 51163.03 88888.00 2015-11-01 01:32:29.408 305 16345.25 134.16 51162.98 88888.00 2015-11-01 01:32:29.908 305 16345.25 134.22 51163.00 88888.00 2015-11-01 01:32:30.408 305 16345.24 134.26 51163.06 88888.00 2015-11-01 01:32:30.908 305 16345.24 134.19 51163.04 88888.00 2015-11-01 01:32:31.408 305 16345.25 134.19 51163.05 88888.00 2015-11-01 01:32:31.908 305 16345.30 134.19 51162.98 88888.00 2015-11-01 01:32:32.408 305 16345.29 134.19 51162.96 88888.00 2015-11-01 01:32:32.908 305 16345.25 134.25 51162.99 88888.00 2015-11-01 01:32:33.408 305 16345.28 134.24 51162.94 88888.00 2015-11-01 01:32:33.908 305 16345.28 134.22 51162.85 88888.00 2015-11-01 01:32:34.408 305 16345.23 134.25 51162.92 88888.00 2015-11-01 01:32:34.908 305 16345.27 134.25 51163.00 88888.00 2015-11-01 01:32:35.408 305 16345.24 134.21 51162.96 88888.00 2015-11-01 01:32:35.908 305 16345.25 134.21 51162.86 88888.00 2015-11-01 01:32:36.408 305 16345.29 134.26 51162.85 88888.00 2015-11-01 01:32:36.908 305 16345.25 134.26 51162.89 88888.00 2015-11-01 01:32:37.408 305 16345.21 134.22 51162.95 88888.00 2015-11-01 01:32:37.908 305 16345.24 134.25 51162.96 88888.00 2015-11-01 01:32:38.408 305 16345.21 134.20 51162.94 88888.00 2015-11-01 01:32:38.908 305 16345.21 134.15 51162.94 88888.00 2015-11-01 01:32:39.408 305 16345.14 134.18 51162.96 88888.00 2015-11-01 01:32:39.908 305 16345.14 134.18 51162.97 88888.00 2015-11-01 01:32:40.408 305 16345.15 134.20 51163.03 88888.00 2015-11-01 01:32:40.908 305 16345.15 134.24 51163.04 88888.00 2015-11-01 01:32:41.408 305 16345.12 134.26 51163.04 88888.00 2015-11-01 01:32:41.908 305 16345.14 134.25 51163.01 88888.00 2015-11-01 01:32:42.408 305 16345.15 134.24 51162.99 88888.00 2015-11-01 01:32:42.908 305 16345.14 134.26 51162.97 88888.00 2015-11-01 01:32:43.409 305 16345.14 134.28 51162.98 88888.00 2015-11-01 01:32:43.909 305 16345.14 134.27 51163.01 88888.00 2015-11-01 01:32:44.409 305 16345.14 134.28 51163.05 88888.00 2015-11-01 01:32:44.909 305 16345.08 134.28 51163.05 88888.00 2015-11-01 01:32:45.409 305 16345.11 134.27 51163.00 88888.00 2015-11-01 01:32:45.909 305 16345.18 134.27 51162.99 88888.00 2015-11-01 01:32:46.409 305 16345.16 134.29 51163.01 88888.00 2015-11-01 01:32:46.909 305 16345.16 134.30 51163.03 88888.00 2015-11-01 01:32:47.409 305 16345.13 134.28 51163.00 88888.00 2015-11-01 01:32:47.909 305 16345.13 134.27 51163.01 88888.00 2015-11-01 01:32:48.409 305 16345.10 134.25 51163.03 88888.00 2015-11-01 01:32:48.909 305 16345.07 134.24 51162.98 88888.00 2015-11-01 01:32:49.409 305 16345.06 134.25 51162.96 88888.00 2015-11-01 01:32:49.909 305 16345.07 134.28 51162.95 88888.00 2015-11-01 01:32:50.409 305 16345.06 134.28 51163.00 88888.00 2015-11-01 01:32:50.909 305 16345.02 134.28 51162.97 88888.00 2015-11-01 01:32:51.409 305 16344.99 134.22 51162.94 88888.00 2015-11-01 01:32:51.909 305 16345.01 134.27 51162.97 88888.00 2015-11-01 01:32:52.409 305 16345.02 134.28 51162.98 88888.00 2015-11-01 01:32:52.909 305 16345.05 134.27 51162.98 88888.00 2015-11-01 01:32:53.409 305 16345.06 134.26 51162.92 88888.00 2015-11-01 01:32:53.909 305 16345.04 134.24 51162.94 88888.00 2015-11-01 01:32:54.409 305 16345.05 134.25 51162.97 88888.00 2015-11-01 01:32:54.909 305 16345.04 134.29 51162.98 88888.00 2015-11-01 01:32:55.409 305 16345.02 134.28 51163.00 88888.00 2015-11-01 01:32:55.909 305 16345.01 134.29 51162.98 88888.00 2015-11-01 01:32:56.409 305 16344.97 134.35 51162.97 88888.00 2015-11-01 01:32:56.909 305 16344.99 134.30 51162.95 88888.00 2015-11-01 01:32:57.409 305 16345.02 134.30 51162.98 88888.00 2015-11-01 01:32:57.909 305 16345.02 134.29 51163.04 88888.00 2015-11-01 01:32:58.409 305 16344.98 134.29 51163.01 88888.00 2015-11-01 01:32:58.909 305 16344.99 134.26 51163.03 88888.00 2015-11-01 01:32:59.409 305 16345.01 134.24 51163.04 88888.00 2015-11-01 01:32:59.909 305 16344.99 134.26 51162.98 88888.00 2015-11-01 01:33:00.409 305 16345.02 134.26 51162.97 88888.00 2015-11-01 01:33:00.909 305 16345.02 134.33 51162.97 88888.00 2015-11-01 01:33:01.409 305 16345.02 134.33 51162.91 88888.00 2015-11-01 01:33:01.909 305 16345.03 134.28 51162.89 88888.00 2015-11-01 01:33:02.409 305 16345.02 134.33 51162.89 88888.00 2015-11-01 01:33:02.909 305 16344.99 134.37 51162.95 88888.00 2015-11-01 01:33:03.409 305 16344.98 134.35 51162.96 88888.00 2015-11-01 01:33:03.909 305 16344.95 134.35 51162.96 88888.00 2015-11-01 01:33:04.409 305 16344.94 134.29 51162.95 88888.00 2015-11-01 01:33:04.909 305 16344.96 134.26 51162.91 88888.00 2015-11-01 01:33:05.409 305 16344.97 134.26 51162.86 88888.00 2015-11-01 01:33:05.909 305 16344.95 134.28 51162.87 88888.00 2015-11-01 01:33:06.409 305 16344.94 134.28 51162.94 88888.00 2015-11-01 01:33:06.909 305 16344.94 134.35 51162.96 88888.00 2015-11-01 01:33:07.409 305 16344.96 134.34 51163.00 88888.00 2015-11-01 01:33:07.909 305 16344.92 134.32 51163.03 88888.00 2015-11-01 01:33:08.409 305 16344.92 134.30 51163.03 88888.00 2015-11-01 01:33:08.909 305 16344.92 134.33 51163.00 88888.00 2015-11-01 01:33:09.409 305 16344.92 134.34 51163.00 88888.00 2015-11-01 01:33:09.909 305 16344.90 134.30 51163.06 88888.00 2015-11-01 01:33:10.409 305 16344.89 134.27 51163.04 88888.00 2015-11-01 01:33:10.909 305 16344.90 134.29 51162.98 88888.00 2015-11-01 01:33:11.409 305 16344.90 134.32 51163.00 88888.00 2015-11-01 01:33:11.909 305 16344.89 134.29 51162.99 88888.00 2015-11-01 01:33:12.409 305 16344.94 134.28 51163.01 88888.00 2015-11-01 01:33:12.909 305 16344.94 134.29 51162.98 88888.00 2015-11-01 01:33:13.410 305 16344.95 134.25 51163.00 88888.00 2015-11-01 01:33:13.910 305 16344.92 134.24 51163.03 88888.00 2015-11-01 01:33:14.410 305 16344.89 134.21 51162.96 88888.00 2015-11-01 01:33:14.910 305 16344.88 134.25 51162.96 88888.00 2015-11-01 01:33:15.410 305 16344.87 134.25 51163.05 88888.00 2015-11-01 01:33:15.910 305 16344.84 134.25 51163.06 88888.00 2015-11-01 01:33:16.410 305 16344.86 134.24 51163.04 88888.00 2015-11-01 01:33:16.910 305 16344.84 134.26 51163.08 88888.00 2015-11-01 01:33:17.410 305 16344.90 134.30 51163.07 88888.00 2015-11-01 01:33:17.910 305 16344.93 134.22 51163.05 88888.00 2015-11-01 01:33:18.410 305 16344.87 134.24 51163.04 88888.00 2015-11-01 01:33:18.910 305 16344.85 134.28 51162.97 88888.00 2015-11-01 01:33:19.410 305 16344.83 134.33 51162.99 88888.00 2015-11-01 01:33:19.910 305 16344.81 134.34 51163.00 88888.00 2015-11-01 01:33:20.410 305 16344.84 134.33 51162.96 88888.00 2015-11-01 01:33:20.910 305 16344.81 134.30 51162.94 88888.00 2015-11-01 01:33:21.410 305 16344.83 134.28 51162.96 88888.00 2015-11-01 01:33:21.910 305 16344.83 134.26 51162.96 88888.00 2015-11-01 01:33:22.410 305 16344.81 134.26 51162.94 88888.00 2015-11-01 01:33:22.910 305 16344.84 134.24 51162.97 88888.00 2015-11-01 01:33:23.410 305 16344.84 134.24 51162.96 88888.00 2015-11-01 01:33:23.910 305 16344.83 134.24 51162.96 88888.00 2015-11-01 01:33:24.410 305 16344.86 134.25 51162.94 88888.00 2015-11-01 01:33:24.910 305 16344.88 134.28 51162.94 88888.00 2015-11-01 01:33:25.410 305 16344.84 134.28 51162.92 88888.00 2015-11-01 01:33:25.910 305 16344.86 134.26 51162.95 88888.00 2015-11-01 01:33:26.410 305 16344.86 134.27 51162.92 88888.00 2015-11-01 01:33:26.910 305 16344.81 134.32 51163.00 88888.00 2015-11-01 01:33:27.410 305 16344.78 134.26 51163.00 88888.00 2015-11-01 01:33:27.910 305 16344.83 134.28 51162.98 88888.00 2015-11-01 01:33:28.410 305 16344.86 134.28 51162.95 88888.00 2015-11-01 01:33:28.910 305 16344.81 134.22 51162.94 88888.00 2015-11-01 01:33:29.410 305 16344.76 134.19 51162.95 88888.00 2015-11-01 01:33:29.910 305 16344.81 134.18 51163.00 88888.00 2015-11-01 01:33:30.410 305 16344.85 134.22 51162.98 88888.00 2015-11-01 01:33:30.910 305 16344.81 134.28 51162.95 88888.00 2015-11-01 01:33:31.410 305 16344.78 134.27 51162.94 88888.00 2015-11-01 01:33:31.910 305 16344.81 134.25 51162.98 88888.00 2015-11-01 01:33:32.410 305 16344.81 134.25 51163.01 88888.00 2015-11-01 01:33:32.910 305 16344.83 134.24 51162.96 88888.00 2015-11-01 01:33:33.410 305 16344.81 134.26 51162.94 88888.00 2015-11-01 01:33:33.910 305 16344.85 134.30 51162.94 88888.00 2015-11-01 01:33:34.410 305 16344.79 134.28 51162.94 88888.00 2015-11-01 01:33:34.910 305 16344.79 134.25 51162.96 88888.00 2015-11-01 01:33:35.410 305 16344.83 134.21 51162.98 88888.00 2015-11-01 01:33:35.910 305 16344.81 134.19 51163.01 88888.00 2015-11-01 01:33:36.410 305 16344.77 134.22 51163.01 88888.00 2015-11-01 01:33:36.910 305 16344.79 134.25 51162.95 88888.00 2015-11-01 01:33:37.410 305 16344.78 134.26 51162.91 88888.00 2015-11-01 01:33:37.910 305 16344.78 134.25 51162.90 88888.00 2015-11-01 01:33:38.410 305 16344.84 134.24 51162.89 88888.00 2015-11-01 01:33:38.910 305 16344.85 134.26 51162.98 88888.00 2015-11-01 01:33:39.410 305 16344.85 134.27 51162.96 88888.00 2015-11-01 01:33:39.910 305 16344.86 134.28 51162.90 88888.00 2015-11-01 01:33:40.410 305 16344.89 134.25 51162.91 88888.00 2015-11-01 01:33:40.910 305 16344.80 134.25 51162.95 88888.00 2015-11-01 01:33:41.410 305 16344.81 134.22 51162.99 88888.00 2015-11-01 01:33:41.910 305 16344.81 134.20 51163.01 88888.00 2015-11-01 01:33:42.410 305 16344.76 134.18 51162.92 88888.00 2015-11-01 01:33:42.910 305 16344.77 134.18 51162.88 88888.00 2015-11-01 01:33:43.411 305 16344.83 134.21 51162.91 88888.00 2015-11-01 01:33:43.911 305 16344.83 134.22 51162.94 88888.00 2015-11-01 01:33:44.411 305 16344.77 134.27 51162.85 88888.00 2015-11-01 01:33:44.911 305 16344.77 134.27 51162.91 88888.00 2015-11-01 01:33:45.411 305 16344.75 134.28 51162.95 88888.00 2015-11-01 01:33:45.911 305 16344.75 134.26 51162.91 88888.00 2015-11-01 01:33:46.411 305 16344.77 134.28 51162.90 88888.00 2015-11-01 01:33:46.911 305 16344.78 134.26 51162.89 88888.00 2015-11-01 01:33:47.411 305 16344.79 134.27 51162.89 88888.00 2015-11-01 01:33:47.911 305 16344.81 134.27 51162.90 88888.00 2015-11-01 01:33:48.411 305 16344.80 134.33 51162.95 88888.00 2015-11-01 01:33:48.911 305 16344.81 134.33 51162.89 88888.00 2015-11-01 01:33:49.411 305 16344.77 134.26 51162.90 88888.00 2015-11-01 01:33:49.911 305 16344.81 134.21 51162.91 88888.00 2015-11-01 01:33:50.411 305 16344.76 134.21 51162.91 88888.00 2015-11-01 01:33:50.911 305 16344.74 134.21 51162.89 88888.00 2015-11-01 01:33:51.411 305 16344.76 134.20 51162.88 88888.00 2015-11-01 01:33:51.911 305 16344.71 134.13 51162.86 88888.00 2015-11-01 01:33:52.411 305 16344.69 134.13 51162.86 88888.00 2015-11-01 01:33:52.911 305 16344.71 134.17 51162.90 88888.00 2015-11-01 01:33:53.411 305 16344.74 134.20 51162.94 88888.00 2015-11-01 01:33:53.911 305 16344.72 134.21 51162.95 88888.00 2015-11-01 01:33:54.411 305 16344.72 134.26 51162.97 88888.00 2015-11-01 01:33:54.911 305 16344.74 134.28 51162.96 88888.00 2015-11-01 01:33:55.411 305 16344.74 134.25 51162.96 88888.00 2015-11-01 01:33:55.911 305 16344.74 134.24 51162.95 88888.00 2015-11-01 01:33:56.411 305 16344.74 134.21 51162.94 88888.00 2015-11-01 01:33:56.911 305 16344.75 134.25 51162.92 88888.00 2015-11-01 01:33:57.411 305 16344.74 134.28 51162.92 88888.00 2015-11-01 01:33:57.911 305 16344.76 134.38 51162.88 88888.00 2015-11-01 01:33:58.411 305 16344.77 134.36 51162.89 88888.00 2015-11-01 01:33:58.911 305 16344.74 134.33 51162.85 88888.00 2015-11-01 01:33:59.411 305 16344.76 134.27 51162.83 88888.00 2015-11-01 01:33:59.911 305 16344.76 134.28 51162.90 88888.00 2015-11-01 01:34:00.411 305 16344.77 134.28 51162.91 88888.00 2015-11-01 01:34:00.911 305 16344.76 134.27 51162.86 88888.00 2015-11-01 01:34:01.411 305 16344.75 134.27 51162.89 88888.00 2015-11-01 01:34:01.911 305 16344.76 134.28 51162.94 88888.00 2015-11-01 01:34:02.411 305 16344.78 134.26 51162.91 88888.00 2015-11-01 01:34:02.911 305 16344.78 134.20 51162.96 88888.00 2015-11-01 01:34:03.411 305 16344.81 134.18 51162.90 88888.00 2015-11-01 01:34:03.911 305 16344.83 134.11 51162.88 88888.00 2015-11-01 01:34:04.411 305 16344.79 134.13 51162.94 88888.00 2015-11-01 01:34:04.911 305 16344.81 134.19 51162.94 88888.00 2015-11-01 01:34:05.411 305 16344.78 134.19 51162.89 88888.00 2015-11-01 01:34:05.911 305 16344.76 134.16 51162.81 88888.00 2015-11-01 01:34:06.411 305 16344.80 134.12 51162.90 88888.00 2015-11-01 01:34:06.911 305 16344.80 134.11 51162.95 88888.00 2015-11-01 01:34:07.411 305 16344.76 134.16 51162.96 88888.00 2015-11-01 01:34:07.911 305 16344.74 134.11 51162.95 88888.00 2015-11-01 01:34:08.411 305 16344.72 134.17 51162.92 88888.00 2015-11-01 01:34:08.911 305 16344.74 134.16 51162.92 88888.00 2015-11-01 01:34:09.411 305 16344.77 134.17 51162.91 88888.00 2015-11-01 01:34:09.911 305 16344.77 134.12 51162.90 88888.00 2015-11-01 01:34:10.411 305 16344.75 134.09 51162.92 88888.00 2015-11-01 01:34:10.911 305 16344.72 134.12 51162.94 88888.00 2015-11-01 01:34:11.411 305 16344.69 134.15 51163.03 88888.00 2015-11-01 01:34:11.911 305 16344.72 134.13 51163.06 88888.00 2015-11-01 01:34:12.411 305 16344.74 134.12 51163.03 88888.00 2015-11-01 01:34:12.911 305 16344.72 134.12 51163.03 88888.00 2015-11-01 01:34:13.411 305 16344.70 134.10 51163.00 88888.00 2015-11-01 01:34:13.911 305 16344.69 134.15 51162.95 88888.00 2015-11-01 01:34:14.411 305 16344.70 134.15 51162.95 88888.00 2015-11-01 01:34:14.911 305 16344.70 134.16 51162.94 88888.00 2015-11-01 01:34:15.411 305 16344.67 134.11 51162.91 88888.00 2015-11-01 01:34:15.911 305 16344.65 134.13 51162.96 88888.00 2015-11-01 01:34:16.411 305 16344.62 134.11 51162.94 88888.00 2015-11-01 01:34:16.911 305 16344.67 134.07 51162.94 88888.00 2015-11-01 01:34:17.411 305 16344.70 134.07 51162.90 88888.00 2015-11-01 01:34:17.911 305 16344.69 134.01 51162.90 88888.00 2015-11-01 01:34:18.412 305 16344.74 134.01 51162.88 88888.00 2015-11-01 01:34:18.912 305 16344.75 134.01 51162.95 88888.00 2015-11-01 01:34:19.412 305 16344.74 134.02 51162.97 88888.00 2015-11-01 01:34:19.912 305 16344.71 134.03 51162.98 88888.00 2015-11-01 01:34:20.412 305 16344.76 134.03 51162.94 88888.00 2015-11-01 01:34:20.912 305 16344.74 134.02 51162.97 88888.00 2015-11-01 01:34:21.412 305 16344.76 134.02 51163.00 88888.00 2015-11-01 01:34:21.912 305 16344.75 134.00 51162.92 88888.00 2015-11-01 01:34:22.412 305 16344.76 134.01 51162.94 88888.00 2015-11-01 01:34:22.912 305 16344.71 134.07 51162.94 88888.00 2015-11-01 01:34:23.412 305 16344.71 134.02 51162.86 88888.00 2015-11-01 01:34:23.912 305 16344.74 134.02 51162.87 88888.00 2015-11-01 01:34:24.412 305 16344.79 134.03 51162.86 88888.00 2015-11-01 01:34:24.912 305 16344.76 134.00 51162.85 88888.00 2015-11-01 01:34:25.412 305 16344.77 134.00 51162.85 88888.00 2015-11-01 01:34:25.912 305 16344.75 133.99 51162.87 88888.00 2015-11-01 01:34:26.412 305 16344.74 133.98 51162.87 88888.00 2015-11-01 01:34:26.912 305 16344.74 133.99 51162.92 88888.00 2015-11-01 01:34:27.412 305 16344.72 133.94 51162.94 88888.00 2015-11-01 01:34:27.912 305 16344.70 133.92 51162.85 88888.00 2015-11-01 01:34:28.412 305 16344.71 133.90 51162.74 88888.00 2015-11-01 01:34:28.912 305 16344.70 133.92 51162.81 88888.00 2015-11-01 01:34:29.412 305 16344.70 133.87 51162.85 88888.00 2015-11-01 01:34:29.912 305 16344.70 133.87 51162.85 88888.00 2015-11-01 01:34:30.412 305 16344.71 133.92 51162.82 88888.00 2015-11-01 01:34:30.912 305 16344.70 133.92 51162.81 88888.00 2015-11-01 01:34:31.412 305 16344.70 133.91 51162.87 88888.00 2015-11-01 01:34:31.912 305 16344.72 133.89 51162.88 88888.00 2015-11-01 01:34:32.412 305 16344.71 133.93 51162.90 88888.00 2015-11-01 01:34:32.912 305 16344.69 133.92 51162.94 88888.00 2015-11-01 01:34:33.412 305 16344.71 133.90 51162.90 88888.00 2015-11-01 01:34:33.912 305 16344.74 133.85 51162.90 88888.00 2015-11-01 01:34:34.412 305 16344.70 133.84 51162.91 88888.00 2015-11-01 01:34:34.912 305 16344.69 133.89 51162.90 88888.00 2015-11-01 01:34:35.412 305 16344.72 133.86 51162.90 88888.00 2015-11-01 01:34:35.912 305 16344.75 133.84 51162.96 88888.00 2015-11-01 01:34:36.412 305 16344.76 133.87 51162.89 88888.00 2015-11-01 01:34:36.912 305 16344.70 133.86 51162.90 88888.00 2015-11-01 01:34:37.412 305 16344.75 133.87 51162.94 88888.00 2015-11-01 01:34:37.912 305 16344.75 133.83 51162.90 88888.00 2015-11-01 01:34:38.412 305 16344.72 133.80 51162.88 88888.00 2015-11-01 01:34:38.912 305 16344.72 133.80 51162.83 88888.00 2015-11-01 01:34:39.412 305 16344.72 133.82 51162.86 88888.00 2015-11-01 01:34:39.912 305 16344.69 133.87 51162.81 88888.00 2015-11-01 01:34:40.412 305 16344.68 133.86 51162.83 88888.00 2015-11-01 01:34:40.912 305 16344.69 133.83 51162.88 88888.00 2015-11-01 01:34:41.412 305 16344.68 133.82 51162.85 88888.00 2015-11-01 01:34:41.912 305 16344.70 133.80 51162.85 88888.00 2015-11-01 01:34:42.412 305 16344.68 133.82 51162.94 88888.00 2015-11-01 01:34:42.912 305 16344.68 133.80 51162.88 88888.00 2015-11-01 01:34:43.412 305 16344.70 133.81 51162.76 88888.00 2015-11-01 01:34:43.912 305 16344.66 133.82 51162.82 88888.00 2015-11-01 01:34:44.412 305 16344.63 133.80 51162.89 88888.00 2015-11-01 01:34:44.912 305 16344.62 133.80 51162.86 88888.00 2015-11-01 01:34:45.412 305 16344.65 133.81 51162.80 88888.00 2015-11-01 01:34:45.912 305 16344.66 133.82 51162.80 88888.00 2015-11-01 01:34:46.412 305 16344.66 133.81 51162.77 88888.00 2015-11-01 01:34:46.912 305 16344.66 133.80 51162.74 88888.00 2015-11-01 01:34:47.412 305 16344.63 133.83 51162.78 88888.00 2015-11-01 01:34:47.912 305 16344.63 133.83 51162.78 88888.00 2015-11-01 01:34:48.413 305 16344.67 133.83 51162.81 88888.00 2015-11-01 01:34:48.913 305 16344.66 133.76 51162.82 88888.00 2015-11-01 01:34:49.413 305 16344.63 133.76 51162.80 88888.00 2015-11-01 01:34:49.913 305 16344.67 133.80 51162.79 88888.00 2015-11-01 01:34:50.413 305 16344.62 133.80 51162.83 88888.00 2015-11-01 01:34:50.913 305 16344.63 133.78 51162.86 88888.00 2015-11-01 01:34:51.413 305 16344.63 133.83 51162.82 88888.00 2015-11-01 01:34:51.913 305 16344.61 133.80 51162.82 88888.00 2015-11-01 01:34:52.413 305 16344.61 133.84 51162.86 88888.00 2015-11-01 01:34:52.913 305 16344.57 133.84 51162.85 88888.00 2015-11-01 01:34:53.413 305 16344.57 133.77 51162.86 88888.00 2015-11-01 01:34:53.913 305 16344.58 133.74 51162.86 88888.00 2015-11-01 01:34:54.413 305 16344.59 133.74 51162.85 88888.00 2015-11-01 01:34:54.913 305 16344.59 133.75 51162.95 88888.00 2015-11-01 01:34:55.413 305 16344.60 133.75 51162.95 88888.00 2015-11-01 01:34:55.913 305 16344.58 133.76 51162.92 88888.00 2015-11-01 01:34:56.413 305 16344.58 133.77 51162.85 88888.00 2015-11-01 01:34:56.913 305 16344.58 133.80 51162.83 88888.00 2015-11-01 01:34:57.413 305 16344.60 133.81 51162.88 88888.00 2015-11-01 01:34:57.913 305 16344.63 133.75 51162.90 88888.00 2015-11-01 01:34:58.413 305 16344.62 133.73 51162.94 88888.00 2015-11-01 01:34:58.913 305 16344.61 133.72 51162.94 88888.00 2015-11-01 01:34:59.413 305 16344.62 133.78 51162.92 88888.00 2015-11-01 01:34:59.913 305 16344.65 133.76 51162.94 88888.00 2015-11-01 01:35:00.413 305 16344.69 133.68 51162.91 88888.00 2015-11-01 01:35:00.913 305 16344.69 133.67 51162.90 88888.00 2015-11-01 01:35:01.413 305 16344.67 133.71 51162.92 88888.00 2015-11-01 01:35:01.913 305 16344.71 133.76 51162.89 88888.00 2015-11-01 01:35:02.413 305 16344.67 133.76 51162.87 88888.00 2015-11-01 01:35:02.913 305 16344.71 133.74 51162.89 88888.00 2015-11-01 01:35:03.413 305 16344.70 133.74 51162.90 88888.00 2015-11-01 01:35:03.913 305 16344.65 133.77 51162.90 88888.00 2015-11-01 01:35:04.413 305 16344.66 133.76 51162.89 88888.00 2015-11-01 01:35:04.913 305 16344.68 133.73 51162.92 88888.00 2015-11-01 01:35:05.413 305 16344.66 133.74 51162.92 88888.00 2015-11-01 01:35:05.913 305 16344.72 133.74 51162.89 88888.00 2015-11-01 01:35:06.413 305 16344.71 133.71 51162.85 88888.00 2015-11-01 01:35:06.913 305 16344.70 133.66 51162.86 88888.00 2015-11-01 01:35:07.413 305 16344.69 133.67 51162.85 88888.00 2015-11-01 01:35:07.913 305 16344.70 133.69 51162.88 88888.00 2015-11-01 01:35:08.413 305 16344.69 133.67 51162.91 88888.00 2015-11-01 01:35:08.913 305 16344.66 133.66 51162.92 88888.00 2015-11-01 01:35:09.413 305 16344.65 133.67 51162.89 88888.00 2015-11-01 01:35:09.913 305 16344.66 133.65 51162.87 88888.00 2015-11-01 01:35:10.413 305 16344.69 133.65 51162.89 88888.00 2015-11-01 01:35:10.913 305 16344.68 133.64 51162.90 88888.00 2015-11-01 01:35:11.413 305 16344.68 133.65 51162.91 88888.00 2015-11-01 01:35:11.913 305 16344.68 133.66 51162.91 88888.00 2015-11-01 01:35:12.413 305 16344.70 133.64 51162.88 88888.00 2015-11-01 01:35:12.913 305 16344.70 133.65 51162.85 88888.00 2015-11-01 01:35:13.413 305 16344.68 133.65 51162.86 88888.00 2015-11-01 01:35:13.913 305 16344.71 133.63 51162.90 88888.00 2015-11-01 01:35:14.413 305 16344.75 133.59 51162.85 88888.00 2015-11-01 01:35:14.913 305 16344.69 133.59 51162.85 88888.00 2015-11-01 01:35:15.413 305 16344.68 133.63 51162.88 88888.00 2015-11-01 01:35:15.913 305 16344.69 133.66 51162.90 88888.00 2015-11-01 01:35:16.413 305 16344.72 133.66 51162.88 88888.00 2015-11-01 01:35:16.913 305 16344.71 133.63 51162.89 88888.00 2015-11-01 01:35:17.413 305 16344.70 133.63 51162.89 88888.00 2015-11-01 01:35:17.913 305 16344.62 133.63 51162.87 88888.00 2015-11-01 01:35:18.413 305 16344.61 133.59 51162.83 88888.00 2015-11-01 01:35:18.913 305 16344.66 133.50 51162.88 88888.00 2015-11-01 01:35:19.404 305 16344.71 133.54 51162.89 88888.00 2015-11-01 01:35:19.904 305 16344.72 133.55 51162.85 88888.00 2015-11-01 01:35:20.404 305 16344.70 133.61 51162.85 88888.00 2015-11-01 01:35:20.904 305 16344.69 133.60 51162.79 88888.00 2015-11-01 01:35:21.404 305 16344.69 133.55 51162.79 88888.00 2015-11-01 01:35:21.904 305 16344.70 133.55 51162.87 88888.00 2015-11-01 01:35:22.404 305 16344.66 133.56 51162.85 88888.00 2015-11-01 01:35:22.904 305 16344.65 133.56 51162.81 88888.00 2015-11-01 01:35:23.404 305 16344.68 133.51 51162.81 88888.00 2015-11-01 01:35:23.904 305 16344.72 133.55 51162.85 88888.00 2015-11-01 01:35:24.404 305 16344.72 133.56 51162.87 88888.00 2015-11-01 01:35:24.904 305 16344.69 133.58 51162.90 88888.00 2015-11-01 01:35:25.404 305 16344.69 133.55 51162.88 88888.00 2015-11-01 01:35:25.904 305 16344.68 133.57 51162.92 88888.00 2015-11-01 01:35:26.404 305 16344.67 133.56 51162.95 88888.00 2015-11-01 01:35:26.904 305 16344.68 133.55 51162.96 88888.00 2015-11-01 01:35:27.404 305 16344.66 133.57 51162.91 88888.00 2015-11-01 01:35:27.904 305 16344.65 133.56 51162.90 88888.00 2015-11-01 01:35:28.404 305 16344.66 133.48 51162.87 88888.00 2015-11-01 01:35:28.904 305 16344.63 133.47 51162.85 88888.00 2015-11-01 01:35:29.404 305 16344.67 133.47 51162.81 88888.00 2015-11-01 01:35:29.904 305 16344.67 133.47 51162.83 88888.00 2015-11-01 01:35:30.404 305 16344.68 133.52 51162.80 88888.00 2015-11-01 01:35:30.904 305 16344.66 133.51 51162.74 88888.00 2015-11-01 01:35:31.404 305 16344.65 133.55 51162.72 88888.00 2015-11-01 01:35:31.904 305 16344.65 133.56 51162.76 88888.00 2015-11-01 01:35:32.404 305 16344.65 133.56 51162.77 88888.00 2015-11-01 01:35:32.904 305 16344.62 133.57 51162.76 88888.00 2015-11-01 01:35:33.404 305 16344.66 133.57 51162.80 88888.00 2015-11-01 01:35:33.904 305 16344.66 133.56 51162.82 88888.00 2015-11-01 01:35:34.404 305 16344.62 133.55 51162.82 88888.00 2015-11-01 01:35:34.904 305 16344.61 133.56 51162.87 88888.00 2015-11-01 01:35:35.404 305 16344.62 133.55 51162.94 88888.00 2015-11-01 01:35:35.904 305 16344.65 133.56 51162.92 88888.00 2015-11-01 01:35:36.404 305 16344.67 133.59 51162.90 88888.00 2015-11-01 01:35:36.904 305 16344.66 133.63 51162.88 88888.00 2015-11-01 01:35:37.404 305 16344.68 133.61 51162.88 88888.00 2015-11-01 01:35:37.904 305 16344.68 133.57 51162.86 88888.00 2015-11-01 01:35:38.404 305 16344.61 133.56 51162.81 88888.00 2015-11-01 01:35:38.904 305 16344.61 133.56 51162.79 88888.00 2015-11-01 01:35:39.404 305 16344.66 133.52 51162.80 88888.00 2015-11-01 01:35:39.904 305 16344.66 133.56 51162.85 88888.00 2015-11-01 01:35:40.404 305 16344.65 133.58 51162.82 88888.00 2015-11-01 01:35:40.904 305 16344.69 133.56 51162.85 88888.00 2015-11-01 01:35:41.404 305 16344.68 133.56 51162.82 88888.00 2015-11-01 01:35:41.904 305 16344.68 133.59 51162.82 88888.00 2015-11-01 01:35:42.404 305 16344.70 133.60 51162.82 88888.00 2015-11-01 01:35:42.904 305 16344.71 133.55 51162.85 88888.00 2015-11-01 01:35:43.404 305 16344.70 133.59 51162.85 88888.00 2015-11-01 01:35:43.904 305 16344.65 133.56 51162.83 88888.00 2015-11-01 01:35:44.404 305 16344.62 133.50 51162.87 88888.00 2015-11-01 01:35:44.904 305 16344.66 133.54 51162.95 88888.00 2015-11-01 01:35:45.404 305 16344.63 133.55 51162.82 88888.00 2015-11-01 01:35:45.904 305 16344.62 133.57 51162.86 88888.00 2015-11-01 01:35:46.404 305 16344.62 133.59 51162.87 88888.00 2015-11-01 01:35:46.904 305 16344.60 133.56 51162.78 88888.00 2015-11-01 01:35:47.404 305 16344.62 133.59 51162.82 88888.00 2015-11-01 01:35:47.904 305 16344.60 133.61 51162.81 88888.00 2015-11-01 01:35:48.404 305 16344.59 133.66 51162.77 88888.00 2015-11-01 01:35:48.904 305 16344.61 133.61 51162.77 88888.00 2015-11-01 01:35:49.404 305 16344.63 133.57 51162.70 88888.00 2015-11-01 01:35:49.904 305 16344.58 133.58 51162.67 88888.00 2015-11-01 01:35:50.404 305 16344.60 133.56 51162.77 88888.00 2015-11-01 01:35:50.904 305 16344.62 133.57 51162.87 88888.00 2015-11-01 01:35:51.404 305 16344.63 133.55 51162.83 88888.00 2015-11-01 01:35:51.904 305 16344.66 133.56 51162.83 88888.00 2015-11-01 01:35:52.404 305 16344.68 133.56 51162.81 88888.00 2015-11-01 01:35:52.904 305 16344.68 133.59 51162.78 88888.00 2015-11-01 01:35:53.404 305 16344.67 133.56 51162.78 88888.00 2015-11-01 01:35:53.904 305 16344.66 133.58 51162.74 88888.00 2015-11-01 01:35:54.405 305 16344.66 133.59 51162.74 88888.00 2015-11-01 01:35:54.905 305 16344.65 133.60 51162.77 88888.00 2015-11-01 01:35:55.405 305 16344.65 133.66 51162.77 88888.00 2015-11-01 01:35:55.905 305 16344.63 133.61 51162.83 88888.00 2015-11-01 01:35:56.405 305 16344.67 133.57 51162.77 88888.00 2015-11-01 01:35:56.905 305 16344.66 133.56 51162.69 88888.00 2015-11-01 01:35:57.405 305 16344.72 133.63 51162.74 88888.00 2015-11-01 01:35:57.905 305 16344.67 133.65 51162.77 88888.00 2015-11-01 01:35:58.405 305 16344.66 133.58 51162.72 88888.00 2015-11-01 01:35:58.905 305 16344.65 133.59 51162.72 88888.00 2015-11-01 01:35:59.405 305 16344.65 133.59 51162.70 88888.00 2015-11-01 01:35:59.905 305 16344.63 133.60 51162.69 88888.00 2015-11-01 01:36:00.405 305 16344.59 133.55 51162.65 88888.00 2015-11-01 01:36:00.905 305 16344.61 133.59 51162.69 88888.00 2015-11-01 01:36:01.405 305 16344.62 133.59 51162.65 88888.00 2015-11-01 01:36:01.905 305 16344.65 133.64 51162.70 88888.00 2015-11-01 01:36:02.405 305 16344.68 133.67 51162.73 88888.00 2015-11-01 01:36:02.905 305 16344.65 133.63 51162.78 88888.00 2015-11-01 01:36:03.405 305 16344.63 133.63 51162.85 88888.00 2015-11-01 01:36:03.905 305 16344.69 133.61 51162.85 88888.00 2015-11-01 01:36:04.405 305 16344.72 133.61 51162.80 88888.00 2015-11-01 01:36:04.905 305 16344.71 133.64 51162.73 88888.00 2015-11-01 01:36:05.405 305 16344.71 133.67 51162.71 88888.00 2015-11-01 01:36:05.905 305 16344.71 133.71 51162.76 88888.00 2015-11-01 01:36:06.405 305 16344.71 133.67 51162.79 88888.00 2015-11-01 01:36:06.905 305 16344.71 133.67 51162.79 88888.00 2015-11-01 01:36:07.405 305 16344.75 133.64 51162.85 88888.00 2015-11-01 01:36:07.905 305 16344.77 133.61 51162.85 88888.00 2015-11-01 01:36:08.405 305 16344.75 133.66 51162.82 88888.00 2015-11-01 01:36:08.905 305 16344.76 133.72 51162.86 88888.00 2015-11-01 01:36:09.405 305 16344.71 133.69 51162.85 88888.00 2015-11-01 01:36:09.905 305 16344.75 133.65 51162.89 88888.00 2015-11-01 01:36:10.405 305 16344.74 133.66 51162.85 88888.00 2015-11-01 01:36:10.905 305 16344.71 133.61 51162.83 88888.00 2015-11-01 01:36:11.405 305 16344.72 133.65 51162.77 88888.00 2015-11-01 01:36:11.905 305 16344.72 133.60 51162.73 88888.00 2015-11-01 01:36:12.405 305 16344.68 133.57 51162.72 88888.00 2015-11-01 01:36:12.905 305 16344.68 133.59 51162.79 88888.00 2015-11-01 01:36:13.405 305 16344.65 133.56 51162.74 88888.00 2015-11-01 01:36:13.905 305 16344.68 133.55 51162.77 88888.00 2015-11-01 01:36:14.405 305 16344.69 133.51 51162.80 88888.00 2015-11-01 01:36:14.905 305 16344.69 133.49 51162.70 88888.00 2015-11-01 01:36:15.405 305 16344.68 133.49 51162.59 88888.00 2015-11-01 01:36:15.905 305 16344.68 133.52 51162.67 88888.00 2015-11-01 01:36:16.405 305 16344.68 133.55 51162.74 88888.00 2015-11-01 01:36:16.905 305 16344.71 133.55 51162.73 88888.00 2015-11-01 01:36:17.405 305 16344.74 133.56 51162.76 88888.00 2015-11-01 01:36:17.905 305 16344.76 133.56 51162.78 88888.00 2015-11-01 01:36:18.405 305 16344.76 133.52 51162.82 88888.00 2015-11-01 01:36:18.905 305 16344.76 133.49 51162.82 88888.00 2015-11-01 01:36:19.405 305 16344.79 133.50 51162.86 88888.00 2015-11-01 01:36:19.905 305 16344.79 133.50 51162.96 88888.00 2015-11-01 01:36:20.405 305 16344.79 133.49 51162.99 88888.00 2015-11-01 01:36:20.905 305 16344.76 133.49 51163.01 88888.00 2015-11-01 01:36:21.405 305 16344.74 133.56 51163.01 88888.00 2015-11-01 01:36:21.905 305 16344.75 133.58 51162.97 88888.00 2015-11-01 01:36:22.405 305 16344.74 133.55 51162.99 88888.00 2015-11-01 01:36:22.905 305 16344.69 133.57 51162.97 88888.00 2015-11-01 01:36:23.405 305 16344.68 133.60 51162.97 88888.00 2015-11-01 01:36:23.905 305 16344.70 133.60 51162.94 88888.00 2015-11-01 01:36:24.406 305 16344.71 133.63 51162.91 88888.00 2015-11-01 01:36:24.906 305 16344.69 133.60 51162.85 88888.00 2015-11-01 01:36:25.406 305 16344.74 133.57 51162.82 88888.00 2015-11-01 01:36:25.906 305 16344.78 133.54 51162.81 88888.00 2015-11-01 01:36:26.406 305 16344.75 133.52 51162.81 88888.00 2015-11-01 01:36:26.906 305 16344.74 133.52 51162.82 88888.00 2015-11-01 01:36:27.406 305 16344.75 133.47 51162.86 88888.00 2015-11-01 01:36:27.906 305 16344.76 133.42 51162.90 88888.00 2015-11-01 01:36:28.406 305 16344.76 133.45 51162.91 88888.00 2015-11-01 01:36:28.906 305 16344.76 133.51 51162.87 88888.00 2015-11-01 01:36:29.406 305 16344.69 133.56 51162.83 88888.00 2015-11-01 01:36:29.906 305 16344.74 133.52 51162.86 88888.00 2015-11-01 01:36:30.406 305 16344.79 133.47 51162.88 88888.00 2015-11-01 01:36:30.906 305 16344.79 133.46 51162.85 88888.00 2015-11-01 01:36:31.406 305 16344.78 133.40 51162.86 88888.00 2015-11-01 01:36:31.906 305 16344.83 133.39 51162.86 88888.00 2015-11-01 01:36:32.406 305 16344.83 133.45 51162.90 88888.00 2015-11-01 01:36:32.906 305 16344.78 133.45 51162.87 88888.00 2015-11-01 01:36:33.406 305 16344.78 133.46 51162.85 88888.00 2015-11-01 01:36:33.906 305 16344.79 133.49 51162.82 88888.00 2015-11-01 01:36:34.406 305 16344.79 133.50 51162.79 88888.00 2015-11-01 01:36:34.906 305 16344.78 133.52 51162.80 88888.00 2015-11-01 01:36:35.406 305 16344.80 133.60 51162.82 88888.00 2015-11-01 01:36:35.906 305 16344.81 133.64 51162.83 88888.00 2015-11-01 01:36:36.406 305 16344.78 133.57 51162.85 88888.00 2015-11-01 01:36:36.906 305 16344.78 133.50 51162.88 88888.00 2015-11-01 01:36:37.406 305 16344.77 133.47 51162.91 88888.00 2015-11-01 01:36:37.906 305 16344.77 133.51 51162.96 88888.00 2015-11-01 01:36:38.406 305 16344.80 133.52 51162.92 88888.00 2015-11-01 01:36:38.906 305 16344.78 133.47 51162.90 88888.00 2015-11-01 01:36:39.406 305 16344.80 133.47 51162.92 88888.00 2015-11-01 01:36:39.906 305 16344.80 133.46 51162.89 88888.00 2015-11-01 01:36:40.406 305 16344.81 133.43 51162.91 88888.00 2015-11-01 01:36:40.906 305 16344.80 133.42 51162.96 88888.00 2015-11-01 01:36:41.406 305 16344.78 133.41 51162.94 88888.00 2015-11-01 01:36:41.906 305 16344.81 133.40 51162.86 88888.00 2015-11-01 01:36:42.406 305 16344.81 133.40 51162.83 88888.00 2015-11-01 01:36:42.906 305 16344.83 133.39 51162.81 88888.00 2015-11-01 01:36:43.406 305 16344.84 133.42 51162.77 88888.00 2015-11-01 01:36:43.906 305 16344.84 133.43 51162.83 88888.00 2015-11-01 01:36:44.406 305 16344.85 133.40 51162.90 88888.00 2015-11-01 01:36:44.906 305 16344.81 133.40 51162.83 88888.00 2015-11-01 01:36:45.406 305 16344.79 133.43 51162.86 88888.00 2015-11-01 01:36:45.906 305 16344.80 133.41 51162.88 88888.00 2015-11-01 01:36:46.406 305 16344.83 133.45 51162.85 88888.00 2015-11-01 01:36:46.906 305 16344.81 133.48 51162.76 88888.00 2015-11-01 01:36:47.406 305 16344.85 133.47 51162.80 88888.00 2015-11-01 01:36:47.906 305 16344.85 133.47 51162.90 88888.00 2015-11-01 01:36:48.406 305 16344.84 133.48 51162.90 88888.00 2015-11-01 01:36:48.906 305 16344.83 133.45 51162.81 88888.00 2015-11-01 01:36:49.406 305 16344.83 133.41 51162.82 88888.00 2015-11-01 01:36:49.906 305 16344.86 133.45 51162.87 88888.00 2015-11-01 01:36:50.406 305 16344.86 133.45 51162.89 88888.00 2015-11-01 01:36:50.906 305 16344.87 133.47 51162.91 88888.00 2015-11-01 01:36:51.406 305 16344.84 133.43 51162.89 88888.00 2015-11-01 01:36:51.906 305 16344.83 133.40 51162.94 88888.00 2015-11-01 01:36:52.406 305 16344.80 133.40 51162.88 88888.00 2015-11-01 01:36:52.906 305 16344.83 133.41 51162.85 88888.00 2015-11-01 01:36:53.406 305 16344.81 133.35 51162.87 88888.00 2015-11-01 01:36:53.906 305 16344.84 133.40 51162.81 88888.00 2015-11-01 01:36:54.406 305 16344.88 133.45 51162.78 88888.00 2015-11-01 01:36:54.906 305 16344.88 133.47 51162.81 88888.00 2015-11-01 01:36:55.406 305 16344.87 133.47 51162.77 88888.00 2015-11-01 01:36:55.906 305 16344.88 133.46 51162.85 88888.00 2015-11-01 01:36:56.406 305 16344.84 133.43 51162.85 88888.00 2015-11-01 01:36:56.906 305 16344.85 133.38 51162.77 88888.00 2015-11-01 01:36:57.406 305 16344.85 133.40 51162.72 88888.00 2015-11-01 01:36:57.906 305 16344.88 133.43 51162.71 88888.00 2015-11-01 01:36:58.406 305 16344.89 133.45 51162.77 88888.00 2015-11-01 01:36:58.906 305 16344.86 133.45 51162.76 88888.00 2015-11-01 01:36:59.407 305 16344.83 133.39 51162.82 88888.00 2015-11-01 01:36:59.907 305 16344.89 133.43 51162.87 88888.00 2015-11-01 01:37:00.407 305 16344.87 133.41 51162.86 88888.00 2015-11-01 01:37:00.907 305 16344.84 133.40 51162.87 88888.00 2015-11-01 01:37:01.407 305 16344.83 133.39 51162.87 88888.00 2015-11-01 01:37:01.907 305 16344.81 133.41 51162.83 88888.00 2015-11-01 01:37:02.407 305 16344.79 133.38 51162.85 88888.00 2015-11-01 01:37:02.907 305 16344.84 133.38 51162.82 88888.00 2015-11-01 01:37:03.407 305 16344.85 133.42 51162.86 88888.00 2015-11-01 01:37:03.907 305 16344.86 133.42 51162.86 88888.00 2015-11-01 01:37:04.407 305 16344.90 133.42 51162.85 88888.00 2015-11-01 01:37:04.907 305 16344.94 133.38 51162.85 88888.00 2015-11-01 01:37:05.407 305 16344.94 133.42 51162.86 88888.00 2015-11-01 01:37:05.907 305 16344.92 133.46 51162.82 88888.00 2015-11-01 01:37:06.407 305 16344.92 133.45 51162.77 88888.00 2015-11-01 01:37:06.907 305 16344.94 133.41 51162.77 88888.00 2015-11-01 01:37:07.407 305 16344.93 133.48 51162.79 88888.00 2015-11-01 01:37:07.907 305 16344.94 133.50 51162.80 88888.00 2015-11-01 01:37:08.407 305 16344.88 133.47 51162.74 88888.00 2015-11-01 01:37:08.907 305 16344.88 133.45 51162.71 88888.00 2015-11-01 01:37:09.407 305 16344.90 133.47 51162.74 88888.00 2015-11-01 01:37:09.907 305 16344.87 133.47 51162.81 88888.00 2015-11-01 01:37:10.407 305 16344.84 133.47 51162.77 88888.00 2015-11-01 01:37:10.907 305 16344.88 133.43 51162.80 88888.00 2015-11-01 01:37:11.407 305 16344.90 133.47 51162.76 88888.00 2015-11-01 01:37:11.907 305 16344.92 133.48 51162.77 88888.00 2015-11-01 01:37:12.407 305 16344.92 133.45 51162.86 88888.00 2015-11-01 01:37:12.907 305 16344.88 133.45 51162.88 88888.00 2015-11-01 01:37:13.407 305 16344.88 133.42 51162.79 88888.00 2015-11-01 01:37:13.907 305 16344.92 133.47 51162.76 88888.00 2015-11-01 01:37:14.407 305 16344.96 133.56 51162.81 88888.00 2015-11-01 01:37:14.907 305 16344.90 133.57 51162.87 88888.00 2015-11-01 01:37:15.407 305 16344.92 133.55 51162.82 88888.00 2015-11-01 01:37:15.907 305 16344.90 133.49 51162.79 88888.00 2015-11-01 01:37:16.407 305 16344.88 133.47 51162.82 88888.00 2015-11-01 01:37:16.907 305 16344.84 133.46 51162.89 88888.00 2015-11-01 01:37:17.407 305 16344.85 133.48 51162.87 88888.00 2015-11-01 01:37:17.907 305 16344.87 133.56 51162.83 88888.00 2015-11-01 01:37:18.407 305 16344.88 133.57 51162.85 88888.00 2015-11-01 01:37:18.907 305 16344.89 133.49 51162.82 88888.00 2015-11-01 01:37:19.407 305 16344.92 133.48 51162.79 88888.00 2015-11-01 01:37:19.907 305 16344.92 133.47 51162.77 88888.00 2015-11-01 01:37:20.407 305 16344.88 133.49 51162.76 88888.00 2015-11-01 01:37:20.907 305 16344.84 133.48 51162.71 88888.00 2015-11-01 01:37:21.407 305 16344.85 133.48 51162.70 88888.00 2015-11-01 01:37:21.907 305 16344.85 133.48 51162.71 88888.00 2015-11-01 01:37:22.407 305 16344.89 133.43 51162.70 88888.00 2015-11-01 01:37:22.907 305 16344.83 133.39 51162.72 88888.00 2015-11-01 01:37:23.407 305 16344.81 133.35 51162.78 88888.00 2015-11-01 01:37:23.907 305 16344.86 133.32 51162.78 88888.00 2015-11-01 01:37:24.407 305 16344.86 133.37 51162.77 88888.00 2015-11-01 01:37:24.907 305 16344.79 133.41 51162.74 88888.00 2015-11-01 01:37:25.407 305 16344.80 133.42 51162.73 88888.00 2015-11-01 01:37:25.907 305 16344.81 133.47 51162.80 88888.00 2015-11-01 01:37:26.407 305 16344.79 133.47 51162.80 88888.00 2015-11-01 01:37:26.907 305 16344.79 133.48 51162.70 88888.00 2015-11-01 01:37:27.407 305 16344.81 133.50 51162.72 88888.00 2015-11-01 01:37:27.907 305 16344.78 133.46 51162.77 88888.00 2015-11-01 01:37:28.407 305 16344.80 133.42 51162.76 88888.00 2015-11-01 01:37:28.907 305 16344.80 133.43 51162.71 88888.00 2015-11-01 01:37:29.408 305 16344.80 133.51 51162.71 88888.00 2015-11-01 01:37:29.908 305 16344.79 133.49 51162.70 88888.00 2015-11-01 01:37:30.408 305 16344.81 133.43 51162.69 88888.00 2015-11-01 01:37:30.908 305 16344.83 133.48 51162.76 88888.00 2015-11-01 01:37:31.408 305 16344.80 133.46 51162.83 88888.00 2015-11-01 01:37:31.908 305 16344.83 133.48 51162.82 88888.00 2015-11-01 01:37:32.408 305 16344.83 133.52 51162.85 88888.00 2015-11-01 01:37:32.908 305 16344.85 133.50 51162.90 88888.00 2015-11-01 01:37:33.408 305 16344.84 133.49 51162.89 88888.00 2015-11-01 01:37:33.908 305 16344.80 133.48 51162.94 88888.00 2015-11-01 01:37:34.408 305 16344.81 133.51 51162.92 88888.00 2015-11-01 01:37:34.908 305 16344.83 133.55 51162.91 88888.00 2015-11-01 01:37:35.408 305 16344.77 133.52 51162.86 88888.00 2015-11-01 01:37:35.908 305 16344.80 133.54 51162.85 88888.00 2015-11-01 01:37:36.408 305 16344.83 133.57 51162.94 88888.00 2015-11-01 01:37:36.908 305 16344.86 133.56 51162.89 88888.00 2015-11-01 01:37:37.408 305 16344.85 133.56 51162.86 88888.00 2015-11-01 01:37:37.908 305 16344.84 133.50 51162.86 88888.00 2015-11-01 01:37:38.408 305 16344.81 133.50 51162.90 88888.00 2015-11-01 01:37:38.908 305 16344.83 133.54 51162.88 88888.00 2015-11-01 01:37:39.408 305 16344.83 133.54 51162.87 88888.00 2015-11-01 01:37:39.908 305 16344.84 133.52 51162.88 88888.00 2015-11-01 01:37:40.408 305 16344.81 133.54 51162.88 88888.00 2015-11-01 01:37:40.908 305 16344.84 133.54 51162.81 88888.00 2015-11-01 01:37:41.408 305 16344.80 133.55 51162.82 88888.00 2015-11-01 01:37:41.908 305 16344.77 133.54 51162.80 88888.00 2015-11-01 01:37:42.408 305 16344.78 133.48 51162.80 88888.00 2015-11-01 01:37:42.908 305 16344.83 133.46 51162.83 88888.00 2015-11-01 01:37:43.408 305 16344.80 133.48 51162.89 88888.00 2015-11-01 01:37:43.908 305 16344.79 133.54 51162.89 88888.00 2015-11-01 01:37:44.408 305 16344.83 133.52 51162.91 88888.00 2015-11-01 01:37:44.908 305 16344.84 133.48 51162.95 88888.00 2015-11-01 01:37:45.408 305 16344.84 133.47 51162.90 88888.00 2015-11-01 01:37:45.908 305 16344.87 133.46 51162.88 88888.00 2015-11-01 01:37:46.408 305 16344.85 133.45 51162.82 88888.00 2015-11-01 01:37:46.908 305 16344.85 133.48 51162.74 88888.00 2015-11-01 01:37:47.408 305 16344.86 133.52 51162.72 88888.00 2015-11-01 01:37:47.908 305 16344.85 133.55 51162.73 88888.00 2015-11-01 01:37:48.408 305 16344.88 133.50 51162.77 88888.00 2015-11-01 01:37:48.908 305 16344.86 133.46 51162.74 88888.00 2015-11-01 01:37:49.408 305 16344.84 133.45 51162.73 88888.00 2015-11-01 01:37:49.908 305 16344.86 133.46 51162.70 88888.00 2015-11-01 01:37:50.408 305 16344.92 133.45 51162.72 88888.00 2015-11-01 01:37:50.908 305 16344.92 133.48 51162.74 88888.00 2015-11-01 01:37:51.408 305 16344.92 133.48 51162.74 88888.00 2015-11-01 01:37:51.908 305 16344.92 133.43 51162.76 88888.00 2015-11-01 01:37:52.408 305 16344.89 133.49 51162.78 88888.00 2015-11-01 01:37:52.908 305 16344.86 133.50 51162.81 88888.00 2015-11-01 01:37:53.408 305 16344.95 133.55 51162.79 88888.00 2015-11-01 01:37:53.908 305 16344.94 133.50 51162.78 88888.00 2015-11-01 01:37:54.408 305 16344.93 133.54 51162.74 88888.00 2015-11-01 01:37:54.908 305 16344.92 133.56 51162.74 88888.00 2015-11-01 01:37:55.408 305 16344.95 133.58 51162.80 88888.00 2015-11-01 01:37:55.908 305 16344.92 133.63 51162.81 88888.00 2015-11-01 01:37:56.408 305 16344.89 133.58 51162.82 88888.00 2015-11-01 01:37:56.908 305 16344.89 133.51 51162.86 88888.00 2015-11-01 01:37:57.408 305 16344.89 133.56 51162.86 88888.00 2015-11-01 01:37:57.908 305 16344.88 133.56 51162.87 88888.00 2015-11-01 01:37:58.408 305 16344.86 133.52 51162.82 88888.00 2015-11-01 01:37:58.908 305 16344.86 133.49 51162.79 88888.00 2015-11-01 01:37:59.409 305 16344.86 133.45 51162.74 88888.00 2015-11-01 01:37:59.909 305 16344.90 133.48 51162.73 88888.00 2015-11-01 01:38:00.409 305 16344.94 133.51 51162.78 88888.00 2015-11-01 01:38:00.909 305 16344.92 133.47 51162.79 88888.00 2015-11-01 01:38:01.409 305 16344.94 133.39 51162.76 88888.00 2015-11-01 01:38:01.909 305 16344.89 133.43 51162.78 88888.00 2015-11-01 01:38:02.409 305 16344.93 133.47 51162.85 88888.00 2015-11-01 01:38:02.909 305 16344.92 133.49 51162.85 88888.00 2015-11-01 01:38:03.409 305 16344.92 133.46 51162.82 88888.00 2015-11-01 01:38:03.909 305 16344.90 133.45 51162.80 88888.00 2015-11-01 01:38:04.409 305 16344.92 133.47 51162.86 88888.00 2015-11-01 01:38:04.909 305 16344.98 133.43 51162.87 88888.00 2015-11-01 01:38:05.409 305 16344.97 133.46 51162.81 88888.00 2015-11-01 01:38:05.909 305 16344.96 133.49 51162.82 88888.00 2015-11-01 01:38:06.409 305 16344.96 133.51 51162.77 88888.00 2015-11-01 01:38:06.909 305 16344.96 133.48 51162.77 88888.00 2015-11-01 01:38:07.409 305 16344.95 133.46 51162.76 88888.00 2015-11-01 01:38:07.909 305 16344.97 133.46 51162.76 88888.00 2015-11-01 01:38:08.409 305 16344.98 133.46 51162.81 88888.00 2015-11-01 01:38:08.909 305 16344.99 133.43 51162.86 88888.00 2015-11-01 01:38:09.409 305 16344.96 133.45 51162.83 88888.00 2015-11-01 01:38:09.909 305 16344.95 133.47 51162.78 88888.00 2015-11-01 01:38:10.409 305 16344.95 133.48 51162.83 88888.00 2015-11-01 01:38:10.909 305 16344.96 133.49 51162.80 88888.00 2015-11-01 01:38:11.409 305 16344.97 133.50 51162.76 88888.00 2015-11-01 01:38:11.909 305 16345.01 133.43 51162.76 88888.00 2015-11-01 01:38:12.409 305 16344.99 133.47 51162.78 88888.00 2015-11-01 01:38:12.909 305 16344.98 133.47 51162.81 88888.00 2015-11-01 01:38:13.409 305 16344.99 133.41 51162.81 88888.00 2015-11-01 01:38:13.909 305 16344.99 133.41 51162.79 88888.00 2015-11-01 01:38:14.409 305 16345.01 133.41 51162.85 88888.00 2015-11-01 01:38:14.909 305 16344.97 133.45 51162.88 88888.00 2015-11-01 01:38:15.409 305 16344.95 133.43 51162.82 88888.00 2015-11-01 01:38:15.909 305 16344.93 133.43 51162.86 88888.00 2015-11-01 01:38:16.409 305 16344.92 133.41 51162.92 88888.00 2015-11-01 01:38:16.909 305 16344.95 133.43 51162.91 88888.00 2015-11-01 01:38:17.409 305 16344.99 133.41 51162.89 88888.00 2015-11-01 01:38:17.909 305 16344.98 133.41 51162.88 88888.00 2015-11-01 01:38:18.409 305 16344.95 133.39 51162.88 88888.00 2015-11-01 01:38:18.909 305 16344.99 133.38 51162.87 88888.00 2015-11-01 01:38:19.409 305 16344.99 133.43 51162.86 88888.00 2015-11-01 01:38:19.909 305 16344.95 133.45 51162.83 88888.00 2015-11-01 01:38:20.409 305 16344.94 133.43 51162.81 88888.00 2015-11-01 01:38:20.909 305 16344.97 133.42 51162.81 88888.00 2015-11-01 01:38:21.409 305 16344.96 133.45 51162.77 88888.00 2015-11-01 01:38:21.909 305 16344.99 133.46 51162.76 88888.00 2015-11-01 01:38:22.409 305 16345.05 133.50 51162.81 88888.00 2015-11-01 01:38:22.909 305 16345.07 133.52 51162.91 88888.00 2015-11-01 01:38:23.409 305 16345.04 133.51 51162.91 88888.00 2015-11-01 01:38:23.909 305 16345.02 133.52 51162.85 88888.00 2015-11-01 01:38:24.409 305 16345.05 133.52 51162.87 88888.00 2015-11-01 01:38:24.909 305 16345.04 133.52 51162.90 88888.00 2015-11-01 01:38:25.409 305 16345.05 133.51 51162.83 88888.00 2015-11-01 01:38:25.909 305 16345.08 133.48 51162.82 88888.00 2015-11-01 01:38:26.409 305 16345.11 133.46 51162.81 88888.00 2015-11-01 01:38:26.909 305 16345.08 133.47 51162.79 88888.00 2015-11-01 01:38:27.409 305 16345.07 133.48 51162.82 88888.00 2015-11-01 01:38:27.909 305 16345.05 133.52 51162.86 88888.00 2015-11-01 01:38:28.409 305 16345.08 133.55 51162.86 88888.00 2015-11-01 01:38:28.909 305 16345.06 133.57 51162.85 88888.00 2015-11-01 01:38:29.409 305 16345.05 133.57 51162.78 88888.00 2015-11-01 01:38:29.909 305 16345.07 133.49 51162.76 88888.00 2015-11-01 01:38:30.409 305 16345.08 133.50 51162.87 88888.00 2015-11-01 01:38:30.909 305 16345.08 133.45 51162.82 88888.00 2015-11-01 01:38:31.409 305 16345.06 133.46 51162.74 88888.00 2015-11-01 01:38:31.909 305 16345.06 133.47 51162.71 88888.00 2015-11-01 01:38:32.409 305 16345.03 133.50 51162.79 88888.00 2015-11-01 01:38:32.909 305 16345.05 133.46 51162.80 88888.00 2015-11-01 01:38:33.409 305 16345.06 133.43 51162.82 88888.00 2015-11-01 01:38:33.909 305 16345.10 133.46 51162.82 88888.00 2015-11-01 01:38:34.410 305 16345.05 133.43 51162.85 88888.00 2015-11-01 01:38:34.910 305 16345.06 133.45 51162.82 88888.00 2015-11-01 01:38:35.410 305 16345.06 133.47 51162.81 88888.00 2015-11-01 01:38:35.910 305 16345.12 133.48 51162.81 88888.00 2015-11-01 01:38:36.410 305 16345.13 133.50 51162.81 88888.00 2015-11-01 01:38:36.910 305 16345.10 133.47 51162.83 88888.00 2015-11-01 01:38:37.410 305 16345.10 133.47 51162.82 88888.00 2015-11-01 01:38:37.910 305 16345.13 133.47 51162.89 88888.00 2015-11-01 01:38:38.410 305 16345.13 133.45 51162.88 88888.00 2015-11-01 01:38:38.910 305 16345.13 133.41 51162.87 88888.00 2015-11-01 01:38:39.410 305 16345.11 133.45 51162.89 88888.00 2015-11-01 01:38:39.910 305 16345.08 133.47 51162.92 88888.00 2015-11-01 01:38:40.410 305 16345.11 133.45 51162.91 88888.00 2015-11-01 01:38:40.910 305 16345.10 133.45 51162.80 88888.00 2015-11-01 01:38:41.410 305 16345.13 133.51 51162.79 88888.00 2015-11-01 01:38:41.910 305 16345.11 133.55 51162.83 88888.00 2015-11-01 01:38:42.410 305 16345.05 133.55 51162.85 88888.00 2015-11-01 01:38:42.910 305 16345.07 133.50 51162.85 88888.00 2015-11-01 01:38:43.410 305 16345.14 133.47 51162.79 88888.00 2015-11-01 01:38:43.910 305 16345.14 133.45 51162.82 88888.00 2015-11-01 01:38:44.410 305 16345.11 133.47 51162.81 88888.00 2015-11-01 01:38:44.910 305 16345.10 133.42 51162.76 88888.00 2015-11-01 01:38:45.410 305 16345.07 133.41 51162.79 88888.00 2015-11-01 01:38:45.910 305 16345.07 133.43 51162.85 88888.00 2015-11-01 01:38:46.410 305 16345.05 133.46 51162.86 88888.00 2015-11-01 01:38:46.910 305 16344.99 133.42 51162.89 88888.00 2015-11-01 01:38:47.410 305 16344.97 133.41 51162.90 88888.00 2015-11-01 01:38:47.910 305 16345.02 133.42 51162.85 88888.00 2015-11-01 01:38:48.410 305 16345.03 133.46 51162.85 88888.00 2015-11-01 01:38:48.910 305 16344.99 133.48 51162.83 88888.00 2015-11-01 01:38:49.410 305 16345.01 133.51 51162.79 88888.00 2015-11-01 01:38:49.910 305 16345.02 133.51 51162.77 88888.00 2015-11-01 01:38:50.410 305 16345.03 133.48 51162.76 88888.00 2015-11-01 01:38:50.910 305 16345.02 133.47 51162.74 88888.00 2015-11-01 01:38:51.410 305 16345.05 133.47 51162.69 88888.00 2015-11-01 01:38:51.910 305 16345.06 133.49 51162.71 88888.00 2015-11-01 01:38:52.410 305 16345.03 133.47 51162.76 88888.00 2015-11-01 01:38:52.910 305 16345.05 133.48 51162.78 88888.00 2015-11-01 01:38:53.410 305 16345.06 133.50 51162.82 88888.00 2015-11-01 01:38:53.910 305 16345.05 133.48 51162.85 88888.00 2015-11-01 01:38:54.410 305 16345.05 133.47 51162.80 88888.00 2015-11-01 01:38:54.910 305 16345.10 133.51 51162.74 88888.00 2015-11-01 01:38:55.410 305 16345.08 133.50 51162.79 88888.00 2015-11-01 01:38:55.910 305 16345.10 133.45 51162.73 88888.00 2015-11-01 01:38:56.410 305 16345.10 133.49 51162.81 88888.00 2015-11-01 01:38:56.910 305 16345.10 133.51 51162.85 88888.00 2015-11-01 01:38:57.410 305 16345.12 133.42 51162.86 88888.00 2015-11-01 01:38:57.910 305 16345.15 133.40 51162.83 88888.00 2015-11-01 01:38:58.410 305 16345.07 133.40 51162.81 88888.00 2015-11-01 01:38:58.910 305 16345.06 133.42 51162.80 88888.00 2015-11-01 01:38:59.410 305 16345.08 133.47 51162.90 88888.00 2015-11-01 01:38:59.910 305 16345.11 133.51 51162.91 88888.00 2015-11-01 01:39:00.410 305 16345.14 133.45 51162.80 88888.00 2015-11-01 01:39:00.910 305 16345.12 133.40 51162.76 88888.00 2015-11-01 01:39:01.410 305 16345.11 133.40 51162.79 88888.00 2015-11-01 01:39:01.910 305 16345.07 133.46 51162.78 88888.00 2015-11-01 01:39:02.410 305 16345.08 133.46 51162.77 88888.00 2015-11-01 01:39:02.910 305 16345.07 133.40 51162.76 88888.00 2015-11-01 01:39:03.410 305 16345.07 133.41 51162.77 88888.00 2015-11-01 01:39:03.910 305 16345.08 133.46 51162.78 88888.00 2015-11-01 01:39:04.411 305 16345.10 133.48 51162.76 88888.00 2015-11-01 01:39:04.911 305 16345.11 133.46 51162.76 88888.00 2015-11-01 01:39:05.411 305 16345.10 133.42 51162.74 88888.00 2015-11-01 01:39:05.911 305 16345.04 133.47 51162.76 88888.00 2015-11-01 01:39:06.411 305 16345.03 133.52 51162.80 88888.00 2015-11-01 01:39:06.911 305 16345.03 133.50 51162.79 88888.00 2015-11-01 01:39:07.411 305 16345.02 133.48 51162.73 88888.00 2015-11-01 01:39:07.911 305 16344.98 133.47 51162.77 88888.00 2015-11-01 01:39:08.411 305 16345.03 133.42 51162.74 88888.00 2015-11-01 01:39:08.911 305 16344.98 133.48 51162.73 88888.00 2015-11-01 01:39:09.411 305 16344.98 133.46 51162.72 88888.00 2015-11-01 01:39:09.911 305 16344.99 133.43 51162.76 88888.00 2015-11-01 01:39:10.411 305 16344.97 133.48 51162.76 88888.00 2015-11-01 01:39:10.911 305 16344.94 133.48 51162.77 88888.00 2015-11-01 01:39:11.411 305 16344.94 133.45 51162.87 88888.00 2015-11-01 01:39:11.911 305 16344.95 133.48 51162.90 88888.00 2015-11-01 01:39:12.411 305 16344.94 133.51 51162.83 88888.00 2015-11-01 01:39:12.911 305 16344.92 133.49 51162.82 88888.00 2015-11-01 01:39:13.411 305 16344.93 133.49 51162.74 88888.00 2015-11-01 01:39:13.911 305 16344.92 133.50 51162.76 88888.00 2015-11-01 01:39:14.411 305 16344.93 133.47 51162.73 88888.00 2015-11-01 01:39:14.911 305 16344.97 133.52 51162.76 88888.00 2015-11-01 01:39:15.411 305 16344.96 133.57 51162.76 88888.00 2015-11-01 01:39:15.911 305 16344.92 133.57 51162.78 88888.00 2015-11-01 01:39:16.411 305 16344.87 133.58 51162.68 88888.00 2015-11-01 01:39:16.911 305 16344.92 133.59 51162.65 88888.00 2015-11-01 01:39:17.411 305 16344.93 133.59 51162.74 88888.00 2015-11-01 01:39:17.911 305 16344.92 133.58 51162.78 88888.00 2015-11-01 01:39:18.411 305 16344.92 133.59 51162.77 88888.00 2015-11-01 01:39:18.911 305 16344.94 133.55 51162.76 88888.00 2015-11-01 01:39:19.411 305 16344.92 133.57 51162.81 88888.00 2015-11-01 01:39:19.911 305 16344.93 133.58 51162.83 88888.00 2015-11-01 01:39:20.411 305 16344.89 133.60 51162.78 88888.00 2015-11-01 01:39:20.911 305 16344.92 133.57 51162.76 88888.00 2015-11-01 01:39:21.411 305 16344.94 133.58 51162.81 88888.00 2015-11-01 01:39:21.911 305 16344.89 133.54 51162.80 88888.00 2015-11-01 01:39:22.411 305 16344.88 133.51 51162.74 88888.00 2015-11-01 01:39:22.911 305 16344.85 133.49 51162.72 88888.00 2015-11-01 01:39:23.411 305 16344.86 133.51 51162.76 88888.00 2015-11-01 01:39:23.911 305 16344.92 133.58 51162.77 88888.00 2015-11-01 01:39:24.411 305 16344.89 133.58 51162.76 88888.00 2015-11-01 01:39:24.911 305 16344.86 133.55 51162.70 88888.00 2015-11-01 01:39:25.411 305 16344.83 133.56 51162.74 88888.00 2015-11-01 01:39:25.911 305 16344.84 133.56 51162.73 88888.00 2015-11-01 01:39:26.411 305 16344.87 133.57 51162.77 88888.00 2015-11-01 01:39:26.911 305 16344.88 133.57 51162.74 88888.00 2015-11-01 01:39:27.411 305 16344.86 133.59 51162.73 88888.00 2015-11-01 01:39:27.911 305 16344.92 133.59 51162.70 88888.00 2015-11-01 01:39:28.411 305 16344.93 133.57 51162.68 88888.00 2015-11-01 01:39:28.911 305 16344.92 133.59 51162.70 88888.00 2015-11-01 01:39:29.411 305 16344.90 133.60 51162.69 88888.00 2015-11-01 01:39:29.911 305 16344.88 133.66 51162.67 88888.00 2015-11-01 01:39:30.411 305 16344.88 133.66 51162.69 88888.00 2015-11-01 01:39:30.911 305 16344.89 133.65 51162.64 88888.00 2015-11-01 01:39:31.411 305 16344.85 133.66 51162.63 88888.00 2015-11-01 01:39:31.911 305 16344.87 133.73 51162.63 88888.00 2015-11-01 01:39:32.411 305 16344.84 133.69 51162.63 88888.00 2015-11-01 01:39:32.911 305 16344.83 133.65 51162.64 88888.00 2015-11-01 01:39:33.411 305 16344.86 133.61 51162.63 88888.00 2015-11-01 01:39:33.911 305 16344.85 133.64 51162.65 88888.00 2015-11-01 01:39:34.411 305 16344.87 133.64 51162.67 88888.00 2015-11-01 01:39:34.911 305 16344.89 133.63 51162.67 88888.00 2015-11-01 01:39:35.411 305 16344.88 133.65 51162.70 88888.00 2015-11-01 01:39:35.911 305 16344.84 133.61 51162.70 88888.00 2015-11-01 01:39:36.411 305 16344.81 133.60 51162.71 88888.00 2015-11-01 01:39:36.911 305 16344.84 133.61 51162.70 88888.00 2015-11-01 01:39:37.411 305 16344.83 133.67 51162.70 88888.00 2015-11-01 01:39:37.911 305 16344.83 133.71 51162.67 88888.00 2015-11-01 01:39:38.411 305 16344.81 133.73 51162.64 88888.00 2015-11-01 01:39:38.911 305 16344.78 133.68 51162.64 88888.00 2015-11-01 01:39:39.412 305 16344.76 133.69 51162.65 88888.00 2015-11-01 01:39:39.912 305 16344.76 133.72 51162.63 88888.00 2015-11-01 01:39:40.412 305 16344.72 133.71 51162.64 88888.00 2015-11-01 01:39:40.912 305 16344.69 133.69 51162.70 88888.00 2015-11-01 01:39:41.412 305 16344.68 133.69 51162.73 88888.00 2015-11-01 01:39:41.912 305 16344.69 133.74 51162.72 88888.00 2015-11-01 01:39:42.412 305 16344.70 133.75 51162.74 88888.00 2015-11-01 01:39:42.912 305 16344.74 133.73 51162.74 88888.00 2015-11-01 01:39:43.412 305 16344.75 133.75 51162.74 88888.00 2015-11-01 01:39:43.912 305 16344.74 133.74 51162.78 88888.00 2015-11-01 01:39:44.412 305 16344.70 133.69 51162.77 88888.00 2015-11-01 01:39:44.912 305 16344.74 133.74 51162.69 88888.00 2015-11-01 01:39:45.412 305 16344.75 133.77 51162.73 88888.00 2015-11-01 01:39:45.912 305 16344.75 133.84 51162.81 88888.00 2015-11-01 01:39:46.412 305 16344.74 133.83 51162.76 88888.00 2015-11-01 01:39:46.912 305 16344.74 133.81 51162.70 88888.00 2015-11-01 01:39:47.412 305 16344.72 133.80 51162.76 88888.00 2015-11-01 01:39:47.912 305 16344.75 133.78 51162.73 88888.00 2015-11-01 01:39:48.412 305 16344.72 133.82 51162.68 88888.00 2015-11-01 01:39:48.912 305 16344.70 133.83 51162.72 88888.00 2015-11-01 01:39:49.412 305 16344.69 133.80 51162.70 88888.00 2015-11-01 01:39:49.912 305 16344.75 133.76 51162.72 88888.00 2015-11-01 01:39:50.412 305 16344.72 133.75 51162.71 88888.00 2015-11-01 01:39:50.912 305 16344.67 133.78 51162.70 88888.00 2015-11-01 01:39:51.412 305 16344.66 133.77 51162.70 88888.00 2015-11-01 01:39:51.912 305 16344.66 133.80 51162.68 88888.00 2015-11-01 01:39:52.412 305 16344.63 133.82 51162.71 88888.00 2015-11-01 01:39:52.912 305 16344.63 133.76 51162.79 88888.00 2015-11-01 01:39:53.412 305 16344.63 133.72 51162.69 88888.00 2015-11-01 01:39:53.912 305 16344.65 133.77 51162.69 88888.00 2015-11-01 01:39:54.412 305 16344.65 133.78 51162.76 88888.00 2015-11-01 01:39:54.912 305 16344.59 133.81 51162.71 88888.00 2015-11-01 01:39:55.412 305 16344.57 133.81 51162.61 88888.00 2015-11-01 01:39:55.912 305 16344.55 133.83 51162.61 88888.00 2015-11-01 01:39:56.412 305 16344.53 133.83 51162.63 88888.00 2015-11-01 01:39:56.912 305 16344.53 133.78 51162.64 88888.00 2015-11-01 01:39:57.412 305 16344.55 133.80 51162.65 88888.00 2015-11-01 01:39:57.912 305 16344.57 133.82 51162.70 88888.00 2015-11-01 01:39:58.412 305 16344.53 133.81 51162.67 88888.00 2015-11-01 01:39:58.912 305 16344.55 133.82 51162.65 88888.00 2015-11-01 01:39:59.412 305 16344.57 133.82 51162.65 88888.00 2015-11-01 01:39:59.912 305 16344.59 133.81 51162.68 88888.00 2015-11-01 01:40:00.412 305 16344.60 133.81 51162.69 88888.00 2015-11-01 01:40:00.912 305 16344.55 133.82 51162.68 88888.00 2015-11-01 01:40:01.412 305 16344.55 133.81 51162.67 88888.00 2015-11-01 01:40:01.912 305 16344.59 133.80 51162.63 88888.00 2015-11-01 01:40:02.412 305 16344.59 133.81 51162.67 88888.00 2015-11-01 01:40:02.912 305 16344.62 133.80 51162.65 88888.00 2015-11-01 01:40:03.412 305 16344.59 133.81 51162.67 88888.00 2015-11-01 01:40:03.912 305 16344.57 133.82 51162.64 88888.00 2015-11-01 01:40:04.412 305 16344.55 133.83 51162.60 88888.00 2015-11-01 01:40:04.912 305 16344.55 133.82 51162.67 88888.00 2015-11-01 01:40:05.412 305 16344.55 133.82 51162.73 88888.00 2015-11-01 01:40:05.912 305 16344.57 133.84 51162.74 88888.00 2015-11-01 01:40:06.412 305 16344.53 133.89 51162.74 88888.00 2015-11-01 01:40:06.912 305 16344.54 133.87 51162.70 88888.00 2015-11-01 01:40:07.412 305 16344.55 133.83 51162.73 88888.00 2015-11-01 01:40:07.912 305 16344.51 133.89 51162.78 88888.00 2015-11-01 01:40:08.412 305 16344.48 133.83 51162.73 88888.00 2015-11-01 01:40:08.912 305 16344.49 133.84 51162.65 88888.00 2015-11-01 01:40:09.413 305 16344.45 133.84 51162.64 88888.00 2015-11-01 01:40:09.913 305 16344.44 133.83 51162.69 88888.00 2015-11-01 01:40:10.413 305 16344.45 133.78 51162.70 88888.00 2015-11-01 01:40:10.913 305 16344.50 133.83 51162.71 88888.00 2015-11-01 01:40:11.413 305 16344.46 133.83 51162.73 88888.00 2015-11-01 01:40:11.913 305 16344.43 133.86 51162.71 88888.00 2015-11-01 01:40:12.413 305 16344.43 133.90 51162.70 88888.00 2015-11-01 01:40:12.913 305 16344.37 133.94 51162.64 88888.00 2015-11-01 01:40:13.413 305 16344.37 133.89 51162.54 88888.00 2015-11-01 01:40:13.913 305 16344.37 133.91 51162.58 88888.00 2015-11-01 01:40:14.413 305 16344.41 133.95 51162.59 88888.00 2015-11-01 01:40:14.913 305 16344.41 133.90 51162.64 88888.00 2015-11-01 01:40:15.413 305 16344.37 133.89 51162.70 88888.00 2015-11-01 01:40:15.913 305 16344.37 133.89 51162.72 88888.00 2015-11-01 01:40:16.413 305 16344.40 133.98 51162.76 88888.00 2015-11-01 01:40:16.913 305 16344.39 133.98 51162.70 88888.00 2015-11-01 01:40:17.413 305 16344.37 133.98 51162.68 88888.00 2015-11-01 01:40:17.913 305 16344.37 133.98 51162.69 88888.00 2015-11-01 01:40:18.413 305 16344.39 133.95 51162.69 88888.00 2015-11-01 01:40:18.913 305 16344.39 133.89 51162.64 88888.00 2015-11-01 01:40:19.413 305 16344.40 133.90 51162.64 88888.00 2015-11-01 01:40:19.913 305 16344.41 133.92 51162.73 88888.00 2015-11-01 01:40:20.413 305 16344.45 133.84 51162.73 88888.00 2015-11-01 01:40:20.913 305 16344.45 133.81 51162.68 88888.00 2015-11-01 01:40:21.413 305 16344.43 133.85 51162.64 88888.00 2015-11-01 01:40:21.913 305 16344.42 133.89 51162.65 88888.00 2015-11-01 01:40:22.413 305 16344.40 133.93 51162.70 88888.00 2015-11-01 01:40:22.913 305 16344.41 133.90 51162.68 88888.00 2015-11-01 01:40:23.413 305 16344.39 133.87 51162.67 88888.00 2015-11-01 01:40:23.913 305 16344.39 133.91 51162.64 88888.00 2015-11-01 01:40:24.413 305 16344.40 133.92 51162.62 88888.00 2015-11-01 01:40:24.913 305 16344.39 133.89 51162.55 88888.00 2015-11-01 01:40:25.413 305 16344.40 133.86 51162.51 88888.00 2015-11-01 01:40:25.913 305 16344.37 133.86 51162.49 88888.00 2015-11-01 01:40:26.413 305 16344.39 133.87 51162.51 88888.00 2015-11-01 01:40:26.913 305 16344.41 133.92 51162.52 88888.00 2015-11-01 01:40:27.413 305 16344.37 133.90 51162.55 88888.00 2015-11-01 01:40:27.913 305 16344.36 133.89 51162.55 88888.00 2015-11-01 01:40:28.413 305 16344.34 133.95 51162.61 88888.00 2015-11-01 01:40:28.913 305 16344.32 134.06 51162.69 88888.00 2015-11-01 01:40:29.413 305 16344.33 134.03 51162.68 88888.00 2015-11-01 01:40:29.913 305 16344.35 134.08 51162.62 88888.00 2015-11-01 01:40:30.413 305 16344.35 134.11 51162.67 88888.00 2015-11-01 01:40:30.913 305 16344.33 134.02 51162.62 88888.00 2015-11-01 01:40:31.413 305 16344.31 134.01 51162.67 88888.00 2015-11-01 01:40:31.913 305 16344.33 133.99 51162.67 88888.00 2015-11-01 01:40:32.413 305 16344.36 133.96 51162.67 88888.00 2015-11-01 01:40:32.913 305 16344.39 133.96 51162.60 88888.00 2015-11-01 01:40:33.413 305 16344.35 134.00 51162.54 88888.00 2015-11-01 01:40:33.913 305 16344.35 134.02 51162.52 88888.00 2015-11-01 01:40:34.413 305 16344.36 134.06 51162.52 88888.00 2015-11-01 01:40:34.913 305 16344.37 134.08 51162.57 88888.00 2015-11-01 01:40:35.413 305 16344.37 134.04 51162.54 88888.00 2015-11-01 01:40:35.913 305 16344.37 134.02 51162.63 88888.00 2015-11-01 01:40:36.413 305 16344.37 134.03 51162.65 88888.00 2015-11-01 01:40:36.913 305 16344.44 134.04 51162.63 88888.00 2015-11-01 01:40:37.413 305 16344.45 134.06 51162.67 88888.00 2015-11-01 01:40:37.913 305 16344.42 134.06 51162.60 88888.00 2015-11-01 01:40:38.413 305 16344.37 134.08 51162.55 88888.00 2015-11-01 01:40:38.913 305 16344.37 134.10 51162.67 88888.00 2015-11-01 01:40:39.404 305 16344.39 134.11 51162.71 88888.00 2015-11-01 01:40:39.904 305 16344.37 134.11 51162.67 88888.00 2015-11-01 01:40:40.404 305 16344.39 134.16 51162.65 88888.00 2015-11-01 01:40:40.904 305 16344.39 134.11 51162.62 88888.00 2015-11-01 01:40:41.404 305 16344.36 134.13 51162.59 88888.00 2015-11-01 01:40:41.904 305 16344.36 134.20 51162.65 88888.00 2015-11-01 01:40:42.404 305 16344.40 134.21 51162.67 88888.00 2015-11-01 01:40:42.904 305 16344.40 134.18 51162.70 88888.00 2015-11-01 01:40:43.404 305 16344.41 134.19 51162.73 88888.00 2015-11-01 01:40:43.904 305 16344.36 134.19 51162.69 88888.00 2015-11-01 01:40:44.404 305 16344.32 134.21 51162.59 88888.00 2015-11-01 01:40:44.904 305 16344.33 134.21 51162.59 88888.00 2015-11-01 01:40:45.404 305 16344.33 134.20 51162.57 88888.00 2015-11-01 01:40:45.904 305 16344.34 134.20 51162.50 88888.00 2015-11-01 01:40:46.404 305 16344.39 134.20 51162.52 88888.00 2015-11-01 01:40:46.904 305 16344.40 134.16 51162.59 88888.00 2015-11-01 01:40:47.404 305 16344.37 134.15 51162.60 88888.00 2015-11-01 01:40:47.904 305 16344.41 134.19 51162.60 88888.00 2015-11-01 01:40:48.404 305 16344.39 134.22 51162.62 88888.00 2015-11-01 01:40:48.904 305 16344.37 134.21 51162.63 88888.00 2015-11-01 01:40:49.404 305 16344.36 134.24 51162.68 88888.00 2015-11-01 01:40:49.904 305 16344.36 134.22 51162.63 88888.00 2015-11-01 01:40:50.404 305 16344.33 134.22 51162.62 88888.00 2015-11-01 01:40:50.904 305 16344.40 134.19 51162.62 88888.00 2015-11-01 01:40:51.404 305 16344.37 134.15 51162.62 88888.00 2015-11-01 01:40:51.904 305 16344.34 134.20 51162.59 88888.00 2015-11-01 01:40:52.404 305 16344.33 134.24 51162.53 88888.00 2015-11-01 01:40:52.904 305 16344.31 134.22 51162.58 88888.00 2015-11-01 01:40:53.404 305 16344.33 134.20 51162.59 88888.00 2015-11-01 01:40:53.904 305 16344.35 134.20 51162.64 88888.00 2015-11-01 01:40:54.404 305 16344.31 134.15 51162.65 88888.00 2015-11-01 01:40:54.904 305 16344.24 134.12 51162.59 88888.00 2015-11-01 01:40:55.404 305 16344.25 134.18 51162.58 88888.00 2015-11-01 01:40:55.904 305 16344.24 134.19 51162.60 88888.00 2015-11-01 01:40:56.404 305 16344.21 134.19 51162.60 88888.00 2015-11-01 01:40:56.904 305 16344.22 134.19 51162.57 88888.00 2015-11-01 01:40:57.404 305 16344.24 134.18 51162.58 88888.00 2015-11-01 01:40:57.904 305 16344.23 134.20 51162.53 88888.00 2015-11-01 01:40:58.404 305 16344.23 134.19 51162.52 88888.00 2015-11-01 01:40:58.904 305 16344.25 134.13 51162.54 88888.00 2015-11-01 01:40:59.404 305 16344.25 134.10 51162.54 88888.00 2015-11-01 01:40:59.904 305 16344.28 134.10 51162.53 88888.00 2015-11-01 01:41:00.404 305 16344.28 134.12 51162.54 88888.00 2015-11-01 01:41:00.904 305 16344.27 134.17 51162.61 88888.00 2015-11-01 01:41:01.404 305 16344.27 134.21 51162.60 88888.00 2015-11-01 01:41:01.904 305 16344.28 134.30 51162.58 88888.00 2015-11-01 01:41:02.404 305 16344.27 134.34 51162.61 88888.00 2015-11-01 01:41:02.904 305 16344.26 134.29 51162.57 88888.00 2015-11-01 01:41:03.404 305 16344.25 134.27 51162.57 88888.00 2015-11-01 01:41:03.904 305 16344.25 134.29 51162.53 88888.00 2015-11-01 01:41:04.404 305 16344.24 134.25 51162.42 88888.00 2015-11-01 01:41:04.904 305 16344.28 134.22 51162.46 88888.00 2015-11-01 01:41:05.404 305 16344.30 134.26 51162.51 88888.00 2015-11-01 01:41:05.904 305 16344.27 134.21 51162.51 88888.00 2015-11-01 01:41:06.404 305 16344.28 134.20 51162.50 88888.00 2015-11-01 01:41:06.904 305 16344.31 134.24 51162.53 88888.00 2015-11-01 01:41:07.404 305 16344.30 134.26 51162.52 88888.00 2015-11-01 01:41:07.904 305 16344.26 134.19 51162.50 88888.00 2015-11-01 01:41:08.404 305 16344.26 134.21 51162.48 88888.00 2015-11-01 01:41:08.904 305 16344.23 134.24 51162.54 88888.00 2015-11-01 01:41:09.404 305 16344.24 134.27 51162.62 88888.00 2015-11-01 01:41:09.904 305 16344.25 134.27 51162.69 88888.00 2015-11-01 01:41:10.404 305 16344.28 134.21 51162.64 88888.00 2015-11-01 01:41:10.904 305 16344.28 134.24 51162.54 88888.00 2015-11-01 01:41:11.404 305 16344.31 134.25 51162.58 88888.00 2015-11-01 01:41:11.904 305 16344.26 134.29 51162.58 88888.00 2015-11-01 01:41:12.404 305 16344.25 134.32 51162.51 88888.00 2015-11-01 01:41:12.904 305 16344.24 134.27 51162.50 88888.00 2015-11-01 01:41:13.404 305 16344.24 134.25 51162.50 88888.00 2015-11-01 01:41:13.904 305 16344.22 134.27 51162.49 88888.00 2015-11-01 01:41:14.405 305 16344.21 134.28 51162.52 88888.00 2015-11-01 01:41:14.905 305 16344.21 134.28 51162.53 88888.00 2015-11-01 01:41:15.405 305 16344.21 134.25 51162.49 88888.00 2015-11-01 01:41:15.905 305 16344.24 134.22 51162.43 88888.00 2015-11-01 01:41:16.405 305 16344.27 134.28 51162.48 88888.00 2015-11-01 01:41:16.905 305 16344.26 134.28 51162.51 88888.00 2015-11-01 01:41:17.405 305 16344.24 134.30 51162.49 88888.00 2015-11-01 01:41:17.905 305 16344.28 134.37 51162.48 88888.00 2015-11-01 01:41:18.405 305 16344.32 134.38 51162.44 88888.00 2015-11-01 01:41:18.905 305 16344.28 134.37 51162.43 88888.00 2015-11-01 01:41:19.405 305 16344.25 134.35 51162.41 88888.00 2015-11-01 01:41:19.905 305 16344.19 134.32 51162.46 88888.00 2015-11-01 01:41:20.405 305 16344.18 134.34 51162.44 88888.00 2015-11-01 01:41:20.905 305 16344.16 134.37 51162.37 88888.00 2015-11-01 01:41:21.405 305 16344.16 134.36 51162.43 88888.00 2015-11-01 01:41:21.905 305 16344.19 134.39 51162.41 88888.00 2015-11-01 01:41:22.405 305 16344.18 134.39 51162.51 88888.00 2015-11-01 01:41:22.905 305 16344.16 134.37 51162.49 88888.00 2015-11-01 01:41:23.405 305 16344.11 134.33 51162.50 88888.00 2015-11-01 01:41:23.905 305 16344.10 134.30 51162.51 88888.00 2015-11-01 01:41:24.405 305 16344.11 134.28 51162.44 88888.00 2015-11-01 01:41:24.905 305 16344.14 134.34 51162.41 88888.00 2015-11-01 01:41:25.405 305 16344.17 134.37 51162.43 88888.00 2015-11-01 01:41:25.905 305 16344.17 134.37 51162.49 88888.00 2015-11-01 01:41:26.405 305 16344.21 134.38 51162.42 88888.00 2015-11-01 01:41:26.905 305 16344.14 134.39 51162.40 88888.00 2015-11-01 01:41:27.405 305 16344.13 134.36 51162.43 88888.00 2015-11-01 01:41:27.905 305 16344.15 134.36 51162.40 88888.00 2015-11-01 01:41:28.405 305 16344.19 134.37 51162.39 88888.00 2015-11-01 01:41:28.905 305 16344.21 134.36 51162.42 88888.00 2015-11-01 01:41:29.405 305 16344.15 134.36 51162.42 88888.00 2015-11-01 01:41:29.905 305 16344.05 134.37 51162.44 88888.00 2015-11-01 01:41:30.405 305 16344.06 134.42 51162.45 88888.00 2015-11-01 01:41:30.905 305 16344.11 134.45 51162.42 88888.00 2015-11-01 01:41:31.405 305 16344.11 134.43 51162.40 88888.00 2015-11-01 01:41:31.905 305 16344.16 134.38 51162.36 88888.00 2015-11-01 01:41:32.405 305 16344.11 134.38 51162.35 88888.00 2015-11-01 01:41:32.905 305 16344.07 134.36 51162.36 88888.00 2015-11-01 01:41:33.405 305 16344.08 134.36 51162.40 88888.00 2015-11-01 01:41:33.905 305 16344.09 134.33 51162.35 88888.00 2015-11-01 01:41:34.405 305 16344.08 134.32 51162.32 88888.00 2015-11-01 01:41:34.905 305 16344.09 134.34 51162.30 88888.00 2015-11-01 01:41:35.405 305 16344.10 134.36 51162.35 88888.00 2015-11-01 01:41:35.905 305 16344.10 134.37 51162.42 88888.00 2015-11-01 01:41:36.405 305 16344.09 134.39 51162.53 88888.00 2015-11-01 01:41:36.905 305 16344.08 134.39 51162.54 88888.00 2015-11-01 01:41:37.405 305 16344.10 134.44 51162.49 88888.00 2015-11-01 01:41:37.905 305 16344.11 134.47 51162.43 88888.00 2015-11-01 01:41:38.405 305 16344.09 134.47 51162.42 88888.00 2015-11-01 01:41:38.905 305 16344.10 134.48 51162.49 88888.00 2015-11-01 01:41:39.405 305 16344.06 134.47 51162.45 88888.00 2015-11-01 01:41:39.905 305 16344.05 134.45 51162.49 88888.00 2015-11-01 01:41:40.405 305 16344.09 134.46 51162.53 88888.00 2015-11-01 01:41:40.905 305 16344.09 134.52 51162.51 88888.00 2015-11-01 01:41:41.405 305 16344.06 134.54 51162.43 88888.00 2015-11-01 01:41:41.905 305 16344.08 134.56 51162.36 88888.00 2015-11-01 01:41:42.405 305 16344.11 134.63 51162.36 88888.00 2015-11-01 01:41:42.905 305 16344.07 134.59 51162.39 88888.00 2015-11-01 01:41:43.405 305 16344.05 134.61 51162.41 88888.00 2015-11-01 01:41:43.905 305 16344.08 134.60 51162.36 88888.00 2015-11-01 01:41:44.406 305 16344.08 134.61 51162.32 88888.00 2015-11-01 01:41:44.906 305 16344.02 134.59 51162.36 88888.00 2015-11-01 01:41:45.406 305 16344.01 134.56 51162.41 88888.00 2015-11-01 01:41:45.906 305 16344.01 134.59 51162.41 88888.00 2015-11-01 01:41:46.406 305 16344.04 134.64 51162.46 88888.00 2015-11-01 01:41:46.906 305 16344.01 134.63 51162.48 88888.00 2015-11-01 01:41:47.406 305 16343.98 134.62 51162.44 88888.00 2015-11-01 01:41:47.906 305 16343.99 134.65 51162.40 88888.00 2015-11-01 01:41:48.406 305 16343.97 134.67 51162.36 88888.00 2015-11-01 01:41:48.906 305 16343.98 134.64 51162.26 88888.00 2015-11-01 01:41:49.406 305 16344.01 134.64 51162.35 88888.00 2015-11-01 01:41:49.906 305 16344.01 134.62 51162.41 88888.00 2015-11-01 01:41:50.406 305 16343.98 134.62 51162.41 88888.00 2015-11-01 01:41:50.906 305 16343.93 134.63 51162.41 88888.00 2015-11-01 01:41:51.406 305 16343.95 134.62 51162.41 88888.00 2015-11-01 01:41:51.906 305 16343.96 134.65 51162.39 88888.00 2015-11-01 01:41:52.406 305 16343.96 134.63 51162.32 88888.00 2015-11-01 01:41:52.906 305 16343.92 134.62 51162.33 88888.00 2015-11-01 01:41:53.406 305 16343.93 134.64 51162.35 88888.00 2015-11-01 01:41:53.906 305 16343.97 134.69 51162.40 88888.00 2015-11-01 01:41:54.406 305 16343.98 134.71 51162.41 88888.00 2015-11-01 01:41:54.906 305 16343.97 134.69 51162.35 88888.00 2015-11-01 01:41:55.406 305 16343.99 134.69 51162.34 88888.00 2015-11-01 01:41:55.906 305 16343.98 134.70 51162.31 88888.00 2015-11-01 01:41:56.406 305 16343.97 134.67 51162.31 88888.00 2015-11-01 01:41:56.906 305 16343.99 134.62 51162.39 88888.00 2015-11-01 01:41:57.406 305 16343.98 134.64 51162.39 88888.00 2015-11-01 01:41:57.906 305 16344.00 134.62 51162.40 88888.00 2015-11-01 01:41:58.406 305 16344.00 134.64 51162.45 88888.00 2015-11-01 01:41:58.906 305 16343.98 134.63 51162.45 88888.00 2015-11-01 01:41:59.406 305 16343.93 134.63 51162.48 88888.00 2015-11-01 01:41:59.906 305 16343.92 134.70 51162.51 88888.00 2015-11-01 01:42:00.406 305 16343.90 134.73 51162.51 88888.00 2015-11-01 01:42:00.906 305 16343.89 134.70 51162.50 88888.00 2015-11-01 01:42:01.406 305 16343.90 134.71 51162.48 88888.00 2015-11-01 01:42:01.906 305 16343.91 134.76 51162.40 88888.00 2015-11-01 01:42:02.406 305 16343.91 134.74 51162.39 88888.00 2015-11-01 01:42:02.906 305 16343.89 134.77 51162.48 88888.00 2015-11-01 01:42:03.406 305 16343.93 134.76 51162.43 88888.00 2015-11-01 01:42:03.906 305 16343.93 134.79 51162.45 88888.00 2015-11-01 01:42:04.406 305 16343.92 134.80 51162.45 88888.00 2015-11-01 01:42:04.906 305 16343.93 134.82 51162.45 88888.00 2015-11-01 01:42:05.406 305 16343.91 134.85 51162.44 88888.00 2015-11-01 01:42:05.906 305 16343.88 134.81 51162.44 88888.00 2015-11-01 01:42:06.406 305 16343.91 134.77 51162.45 88888.00 2015-11-01 01:42:06.906 305 16343.88 134.82 51162.50 88888.00 2015-11-01 01:42:07.406 305 16343.90 134.85 51162.46 88888.00 2015-11-01 01:42:07.906 305 16343.90 134.82 51162.46 88888.00 2015-11-01 01:42:08.406 305 16343.83 134.82 51162.43 88888.00 2015-11-01 01:42:08.906 305 16343.78 134.85 51162.39 88888.00 2015-11-01 01:42:09.406 305 16343.80 134.80 51162.39 88888.00 2015-11-01 01:42:09.906 305 16343.80 134.81 51162.37 88888.00 2015-11-01 01:42:10.406 305 16343.82 134.85 51162.35 88888.00 2015-11-01 01:42:10.906 305 16343.83 134.85 51162.32 88888.00 2015-11-01 01:42:11.406 305 16343.81 134.86 51162.33 88888.00 2015-11-01 01:42:11.906 305 16343.80 134.94 51162.39 88888.00 2015-11-01 01:42:12.406 305 16343.81 134.97 51162.44 88888.00 2015-11-01 01:42:12.906 305 16343.80 134.93 51162.46 88888.00 2015-11-01 01:42:13.406 305 16343.80 134.96 51162.37 88888.00 2015-11-01 01:42:13.906 305 16343.75 134.98 51162.30 88888.00 2015-11-01 01:42:14.406 305 16343.75 134.98 51162.34 88888.00 2015-11-01 01:42:14.906 305 16343.77 134.99 51162.40 88888.00 2015-11-01 01:42:15.406 305 16343.79 134.99 51162.37 88888.00 2015-11-01 01:42:15.906 305 16343.82 135.00 51162.39 88888.00 2015-11-01 01:42:16.406 305 16343.80 134.98 51162.40 88888.00 2015-11-01 01:42:16.906 305 16343.78 134.96 51162.32 88888.00 2015-11-01 01:42:17.406 305 16343.81 135.00 51162.31 88888.00 2015-11-01 01:42:17.906 305 16343.83 135.03 51162.40 88888.00 2015-11-01 01:42:18.406 305 16343.82 135.00 51162.40 88888.00 2015-11-01 01:42:18.906 305 16343.86 134.99 51162.39 88888.00 2015-11-01 01:42:19.407 305 16343.81 134.99 51162.35 88888.00 2015-11-01 01:42:19.907 305 16343.78 134.98 51162.31 88888.00 2015-11-01 01:42:20.407 305 16343.81 135.00 51162.30 88888.00 2015-11-01 01:42:20.907 305 16343.77 134.96 51162.22 88888.00 2015-11-01 01:42:21.407 305 16343.75 134.98 51162.26 88888.00 2015-11-01 01:42:21.907 305 16343.73 135.02 51162.30 88888.00 2015-11-01 01:42:22.407 305 16343.72 135.05 51162.32 88888.00 2015-11-01 01:42:22.907 305 16343.73 135.08 51162.36 88888.00 2015-11-01 01:42:23.407 305 16343.74 135.03 51162.42 88888.00 2015-11-01 01:42:23.907 305 16343.74 135.08 51162.39 88888.00 2015-11-01 01:42:24.407 305 16343.69 135.14 51162.40 88888.00 2015-11-01 01:42:24.907 305 16343.67 135.09 51162.37 88888.00 2015-11-01 01:42:25.407 305 16343.71 135.03 51162.39 88888.00 2015-11-01 01:42:25.907 305 16343.73 135.00 51162.43 88888.00 2015-11-01 01:42:26.407 305 16343.69 135.04 51162.49 88888.00 2015-11-01 01:42:26.907 305 16343.72 135.08 51162.44 88888.00 2015-11-01 01:42:27.407 305 16343.73 135.09 51162.40 88888.00 2015-11-01 01:42:27.907 305 16343.74 135.11 51162.32 88888.00 2015-11-01 01:42:28.407 305 16343.75 135.12 51162.34 88888.00 2015-11-01 01:42:28.907 305 16343.74 135.14 51162.35 88888.00 2015-11-01 01:42:29.407 305 16343.71 135.15 51162.33 88888.00 2015-11-01 01:42:29.907 305 16343.73 135.15 51162.27 88888.00 2015-11-01 01:42:30.407 305 16343.73 135.13 51162.34 88888.00 2015-11-01 01:42:30.907 305 16343.73 135.15 51162.33 88888.00 2015-11-01 01:42:31.407 305 16343.73 135.19 51162.32 88888.00 2015-11-01 01:42:31.907 305 16343.74 135.16 51162.32 88888.00 2015-11-01 01:42:32.407 305 16343.73 135.19 51162.26 88888.00 2015-11-01 01:42:32.907 305 16343.74 135.19 51162.26 88888.00 2015-11-01 01:42:33.407 305 16343.71 135.23 51162.27 88888.00 2015-11-01 01:42:33.907 305 16343.69 135.20 51162.31 88888.00 2015-11-01 01:42:34.407 305 16343.70 135.17 51162.32 88888.00 2015-11-01 01:42:34.907 305 16343.67 135.22 51162.32 88888.00 2015-11-01 01:42:35.407 305 16343.65 135.20 51162.34 88888.00 2015-11-01 01:42:35.907 305 16343.65 135.24 51162.26 88888.00 2015-11-01 01:42:36.407 305 16343.65 135.25 51162.26 88888.00 2015-11-01 01:42:36.907 305 16343.71 135.22 51162.40 88888.00 2015-11-01 01:42:37.407 305 16343.65 135.23 51162.40 88888.00 2015-11-01 01:42:37.907 305 16343.62 135.19 51162.40 88888.00 2015-11-01 01:42:38.407 305 16343.64 135.16 51162.36 88888.00 2015-11-01 01:42:38.907 305 16343.72 135.14 51162.28 88888.00 2015-11-01 01:42:39.407 305 16343.70 135.21 51162.23 88888.00 2015-11-01 01:42:39.907 305 16343.67 135.23 51162.28 88888.00 2015-11-01 01:42:40.407 305 16343.66 135.20 51162.33 88888.00 2015-11-01 01:42:40.907 305 16343.67 135.21 51162.31 88888.00 2015-11-01 01:42:41.407 305 16343.63 135.25 51162.31 88888.00 2015-11-01 01:42:41.907 305 16343.60 135.28 51162.33 88888.00 2015-11-01 01:42:42.407 305 16343.63 135.28 51162.34 88888.00 2015-11-01 01:42:42.907 305 16343.65 135.28 51162.32 88888.00 2015-11-01 01:42:43.407 305 16343.66 135.29 51162.33 88888.00 2015-11-01 01:42:43.907 305 16343.66 135.28 51162.31 88888.00 2015-11-01 01:42:44.407 305 16343.63 135.35 51162.30 88888.00 2015-11-01 01:42:44.907 305 16343.71 135.39 51162.32 88888.00 2015-11-01 01:42:45.407 305 16343.74 135.42 51162.36 88888.00 2015-11-01 01:42:45.907 305 16343.72 135.42 51162.37 88888.00 2015-11-01 01:42:46.407 305 16343.71 135.39 51162.37 88888.00 2015-11-01 01:42:46.907 305 16343.70 135.37 51162.36 88888.00 2015-11-01 01:42:47.407 305 16343.72 135.41 51162.34 88888.00 2015-11-01 01:42:47.907 305 16343.66 135.43 51162.34 88888.00 2015-11-01 01:42:48.407 305 16343.63 135.40 51162.35 88888.00 2015-11-01 01:42:48.907 305 16343.64 135.41 51162.34 88888.00 2015-11-01 01:42:49.408 305 16343.66 135.48 51162.36 88888.00 2015-11-01 01:42:49.908 305 16343.71 135.51 51162.36 88888.00 2015-11-01 01:42:50.408 305 16343.70 135.48 51162.34 88888.00 2015-11-01 01:42:50.908 305 16343.71 135.43 51162.31 88888.00 2015-11-01 01:42:51.408 305 16343.71 135.47 51162.37 88888.00 2015-11-01 01:42:51.908 305 16343.73 135.46 51162.40 88888.00 2015-11-01 01:42:52.408 305 16343.74 135.46 51162.37 88888.00 2015-11-01 01:42:52.908 305 16343.74 135.47 51162.42 88888.00 2015-11-01 01:42:53.408 305 16343.75 135.52 51162.34 88888.00 2015-11-01 01:42:53.908 305 16343.78 135.57 51162.34 88888.00 2015-11-01 01:42:54.408 305 16343.70 135.58 51162.40 88888.00 2015-11-01 01:42:54.908 305 16343.71 135.55 51162.37 88888.00 2015-11-01 01:42:55.408 305 16343.70 135.46 51162.36 88888.00 2015-11-01 01:42:55.908 305 16343.74 135.50 51162.35 88888.00 2015-11-01 01:42:56.408 305 16343.77 135.50 51162.36 88888.00 2015-11-01 01:42:56.908 305 16343.75 135.48 51162.40 88888.00 2015-11-01 01:42:57.408 305 16343.79 135.54 51162.39 88888.00 2015-11-01 01:42:57.908 305 16343.81 135.55 51162.44 88888.00 2015-11-01 01:42:58.408 305 16343.72 135.55 51162.46 88888.00 2015-11-01 01:42:58.908 305 16343.70 135.54 51162.43 88888.00 2015-11-01 01:42:59.408 305 16343.72 135.58 51162.42 88888.00 2015-11-01 01:42:59.908 305 16343.72 135.58 51162.36 88888.00 2015-11-01 01:43:00.408 305 16343.73 135.54 51162.33 88888.00 2015-11-01 01:43:00.908 305 16343.72 135.52 51162.31 88888.00 2015-11-01 01:43:01.408 305 16343.74 135.55 51162.30 88888.00 2015-11-01 01:43:01.908 305 16343.74 135.58 51162.31 88888.00 2015-11-01 01:43:02.408 305 16343.74 135.57 51162.31 88888.00 2015-11-01 01:43:02.908 305 16343.75 135.51 51162.30 88888.00 2015-11-01 01:43:03.408 305 16343.77 135.54 51162.39 88888.00 2015-11-01 01:43:03.908 305 16343.75 135.56 51162.40 88888.00 2015-11-01 01:43:04.408 305 16343.75 135.58 51162.46 88888.00 2015-11-01 01:43:04.908 305 16343.74 135.65 51162.48 88888.00 2015-11-01 01:43:05.408 305 16343.74 135.64 51162.43 88888.00 2015-11-01 01:43:05.908 305 16343.73 135.63 51162.40 88888.00 2015-11-01 01:43:06.408 305 16343.69 135.68 51162.40 88888.00 2015-11-01 01:43:06.908 305 16343.69 135.69 51162.43 88888.00 2015-11-01 01:43:07.408 305 16343.70 135.72 51162.40 88888.00 2015-11-01 01:43:07.908 305 16343.70 135.67 51162.36 88888.00 2015-11-01 01:43:08.408 305 16343.67 135.69 51162.39 88888.00 2015-11-01 01:43:08.908 305 16343.71 135.70 51162.37 88888.00 2015-11-01 01:43:09.408 305 16343.72 135.73 51162.39 88888.00 2015-11-01 01:43:09.908 305 16343.69 135.72 51162.36 88888.00 2015-11-01 01:43:10.408 305 16343.71 135.67 51162.32 88888.00 2015-11-01 01:43:10.908 305 16343.73 135.64 51162.34 88888.00 2015-11-01 01:43:11.408 305 16343.74 135.66 51162.39 88888.00 2015-11-01 01:43:11.908 305 16343.75 135.69 51162.36 88888.00 2015-11-01 01:43:12.408 305 16343.74 135.69 51162.34 88888.00 2015-11-01 01:43:12.908 305 16343.67 135.68 51162.37 88888.00 2015-11-01 01:43:13.408 305 16343.70 135.67 51162.36 88888.00 2015-11-01 01:43:13.908 305 16343.74 135.69 51162.40 88888.00 2015-11-01 01:43:14.408 305 16343.72 135.74 51162.36 88888.00 2015-11-01 01:43:14.908 305 16343.74 135.70 51162.31 88888.00 2015-11-01 01:43:15.408 305 16343.77 135.73 51162.28 88888.00 2015-11-01 01:43:15.908 305 16343.77 135.73 51162.34 88888.00 2015-11-01 01:43:16.408 305 16343.77 135.72 51162.42 88888.00 2015-11-01 01:43:16.908 305 16343.77 135.69 51162.41 88888.00 2015-11-01 01:43:17.408 305 16343.77 135.66 51162.36 88888.00 2015-11-01 01:43:17.908 305 16343.79 135.69 51162.36 88888.00 2015-11-01 01:43:18.408 305 16343.77 135.72 51162.39 88888.00 2015-11-01 01:43:18.908 305 16343.78 135.76 51162.40 88888.00 2015-11-01 01:43:19.409 305 16343.74 135.81 51162.36 88888.00 2015-11-01 01:43:19.909 305 16343.75 135.82 51162.32 88888.00 2015-11-01 01:43:20.409 305 16343.82 135.83 51162.26 88888.00 2015-11-01 01:43:20.909 305 16343.87 135.82 51162.28 88888.00 2015-11-01 01:43:21.409 305 16343.86 135.77 51162.23 88888.00 2015-11-01 01:43:21.909 305 16343.87 135.77 51162.26 88888.00 2015-11-01 01:43:22.409 305 16343.89 135.81 51162.32 88888.00 2015-11-01 01:43:22.909 305 16343.86 135.84 51162.32 88888.00 2015-11-01 01:43:23.409 305 16343.82 135.81 51162.35 88888.00 2015-11-01 01:43:23.909 305 16343.84 135.80 51162.27 88888.00 2015-11-01 01:43:24.409 305 16343.86 135.76 51162.28 88888.00 2015-11-01 01:43:24.909 305 16343.87 135.74 51162.25 88888.00 2015-11-01 01:43:25.409 305 16343.89 135.74 51162.23 88888.00 2015-11-01 01:43:25.909 305 16343.87 135.70 51162.22 88888.00 2015-11-01 01:43:26.409 305 16343.84 135.72 51162.28 88888.00 2015-11-01 01:43:26.909 305 16343.82 135.76 51162.31 88888.00 2015-11-01 01:43:27.409 305 16343.79 135.73 51162.31 88888.00 2015-11-01 01:43:27.909 305 16343.81 135.76 51162.32 88888.00 2015-11-01 01:43:28.409 305 16343.82 135.80 51162.31 88888.00 2015-11-01 01:43:28.909 305 16343.80 135.75 51162.27 88888.00 2015-11-01 01:43:29.409 305 16343.81 135.73 51162.25 88888.00 2015-11-01 01:43:29.909 305 16343.86 135.78 51162.25 88888.00 2015-11-01 01:43:30.409 305 16343.86 135.78 51162.34 88888.00 2015-11-01 01:43:30.909 305 16343.84 135.73 51162.37 88888.00 2015-11-01 01:43:31.409 305 16343.83 135.73 51162.36 88888.00 2015-11-01 01:43:31.909 305 16343.86 135.75 51162.33 88888.00 2015-11-01 01:43:32.409 305 16343.86 135.73 51162.36 88888.00 2015-11-01 01:43:32.909 305 16343.86 135.76 51162.35 88888.00 2015-11-01 01:43:33.409 305 16343.83 135.78 51162.22 88888.00 2015-11-01 01:43:33.909 305 16343.84 135.82 51162.22 88888.00 2015-11-01 01:43:34.409 305 16343.89 135.80 51162.26 88888.00 2015-11-01 01:43:34.909 305 16343.87 135.80 51162.27 88888.00 2015-11-01 01:43:35.409 305 16343.86 135.80 51162.28 88888.00 2015-11-01 01:43:35.909 305 16343.89 135.77 51162.28 88888.00 2015-11-01 01:43:36.409 305 16343.87 135.73 51162.28 88888.00 2015-11-01 01:43:36.909 305 16343.84 135.74 51162.26 88888.00 2015-11-01 01:43:37.409 305 16343.86 135.81 51162.30 88888.00 2015-11-01 01:43:37.909 305 16343.83 135.84 51162.30 88888.00 2015-11-01 01:43:38.409 305 16343.82 135.85 51162.22 88888.00 2015-11-01 01:43:38.909 305 16343.88 135.81 51162.22 88888.00 2015-11-01 01:43:39.409 305 16343.87 135.78 51162.25 88888.00 2015-11-01 01:43:39.909 305 16343.83 135.81 51162.27 88888.00 2015-11-01 01:43:40.409 305 16343.84 135.77 51162.28 88888.00 2015-11-01 01:43:40.909 305 16343.84 135.80 51162.33 88888.00 2015-11-01 01:43:41.409 305 16343.90 135.78 51162.27 88888.00 2015-11-01 01:43:41.909 305 16343.90 135.75 51162.27 88888.00 2015-11-01 01:43:42.409 305 16343.89 135.74 51162.25 88888.00 2015-11-01 01:43:42.909 305 16343.92 135.75 51162.17 88888.00 2015-11-01 01:43:43.409 305 16343.95 135.72 51162.17 88888.00 2015-11-01 01:43:43.909 305 16343.92 135.72 51162.17 88888.00 2015-11-01 01:43:44.409 305 16343.93 135.76 51162.15 88888.00 2015-11-01 01:43:44.909 305 16343.92 135.77 51162.13 88888.00 2015-11-01 01:43:45.409 305 16343.95 135.80 51162.18 88888.00 2015-11-01 01:43:45.909 305 16343.96 135.75 51162.27 88888.00 2015-11-01 01:43:46.409 305 16343.93 135.73 51162.28 88888.00 2015-11-01 01:43:46.909 305 16343.97 135.78 51162.25 88888.00 2015-11-01 01:43:47.409 305 16343.98 135.76 51162.30 88888.00 2015-11-01 01:43:47.909 305 16343.99 135.75 51162.35 88888.00 2015-11-01 01:43:48.409 305 16343.99 135.73 51162.36 88888.00 2015-11-01 01:43:48.909 305 16343.99 135.76 51162.37 88888.00 2015-11-01 01:43:49.409 305 16344.02 135.81 51162.40 88888.00 2015-11-01 01:43:49.909 305 16344.04 135.75 51162.40 88888.00 2015-11-01 01:43:50.409 305 16344.01 135.75 51162.46 88888.00 2015-11-01 01:43:50.909 305 16344.02 135.74 51162.42 88888.00 2015-11-01 01:43:51.409 305 16344.04 135.73 51162.44 88888.00 2015-11-01 01:43:51.909 305 16344.06 135.81 51162.41 88888.00 2015-11-01 01:43:52.409 305 16344.05 135.82 51162.40 88888.00 2015-11-01 01:43:52.909 305 16344.05 135.78 51162.37 88888.00 2015-11-01 01:43:53.409 305 16344.09 135.74 51162.33 88888.00 2015-11-01 01:43:53.909 305 16344.10 135.78 51162.35 88888.00 2015-11-01 01:43:54.410 305 16344.10 135.82 51162.31 88888.00 2015-11-01 01:43:54.910 305 16344.09 135.78 51162.31 88888.00 2015-11-01 01:43:55.410 305 16344.09 135.80 51162.32 88888.00 2015-11-01 01:43:55.910 305 16344.08 135.80 51162.35 88888.00 2015-11-01 01:43:56.410 305 16344.07 135.77 51162.35 88888.00 2015-11-01 01:43:56.910 305 16344.10 135.78 51162.37 88888.00 2015-11-01 01:43:57.410 305 16344.07 135.73 51162.42 88888.00 2015-11-01 01:43:57.910 305 16344.05 135.74 51162.41 88888.00 2015-11-01 01:43:58.410 305 16344.09 135.74 51162.45 88888.00 2015-11-01 01:43:58.910 305 16344.10 135.75 51162.45 88888.00 2015-11-01 01:43:59.410 305 16344.07 135.75 51162.44 88888.00 2015-11-01 01:43:59.910 305 16344.10 135.73 51162.44 88888.00 2015-11-01 01:44:00.410 305 16344.14 135.70 51162.40 88888.00 2015-11-01 01:44:00.910 305 16344.13 135.73 51162.41 88888.00 2015-11-01 01:44:01.410 305 16344.15 135.66 51162.35 88888.00 2015-11-01 01:44:01.910 305 16344.14 135.70 51162.26 88888.00 2015-11-01 01:44:02.410 305 16344.15 135.76 51162.22 88888.00 2015-11-01 01:44:02.910 305 16344.15 135.81 51162.22 88888.00 2015-11-01 01:44:03.410 305 16344.13 135.77 51162.32 88888.00 2015-11-01 01:44:03.910 305 16344.11 135.76 51162.37 88888.00 2015-11-01 01:44:04.410 305 16344.11 135.78 51162.43 88888.00 2015-11-01 01:44:04.910 305 16344.17 135.81 51162.42 88888.00 2015-11-01 01:44:05.410 305 16344.14 135.78 51162.32 88888.00 2015-11-01 01:44:05.910 305 16344.11 135.74 51162.33 88888.00 2015-11-01 01:44:06.410 305 16344.14 135.75 51162.33 88888.00 2015-11-01 01:44:06.910 305 16344.11 135.78 51162.35 88888.00 2015-11-01 01:44:07.410 305 16344.10 135.82 51162.27 88888.00 2015-11-01 01:44:07.910 305 16344.14 135.77 51162.21 88888.00 2015-11-01 01:44:08.410 305 16344.16 135.73 51162.24 88888.00 2015-11-01 01:44:08.910 305 16344.14 135.68 51162.30 88888.00 2015-11-01 01:44:09.410 305 16344.14 135.70 51162.30 88888.00 2015-11-01 01:44:09.910 305 16344.15 135.72 51162.31 88888.00 2015-11-01 01:44:10.410 305 16344.16 135.73 51162.25 88888.00 2015-11-01 01:44:10.910 305 16344.21 135.73 51162.27 88888.00 2015-11-01 01:44:11.410 305 16344.19 135.74 51162.34 88888.00 2015-11-01 01:44:11.910 305 16344.16 135.76 51162.33 88888.00 2015-11-01 01:44:12.410 305 16344.21 135.73 51162.31 88888.00 2015-11-01 01:44:12.910 305 16344.22 135.68 51162.33 88888.00 2015-11-01 01:44:13.410 305 16344.25 135.65 51162.39 88888.00 2015-11-01 01:44:13.910 305 16344.23 135.66 51162.37 88888.00 2015-11-01 01:44:14.410 305 16344.23 135.69 51162.40 88888.00 2015-11-01 01:44:14.910 305 16344.18 135.70 51162.42 88888.00 2015-11-01 01:44:15.410 305 16344.13 135.72 51162.40 88888.00 2015-11-01 01:44:15.910 305 16344.15 135.76 51162.39 88888.00 2015-11-01 01:44:16.410 305 16344.21 135.72 51162.40 88888.00 2015-11-01 01:44:16.910 305 16344.22 135.67 51162.39 88888.00 2015-11-01 01:44:17.410 305 16344.16 135.69 51162.28 88888.00 2015-11-01 01:44:17.910 305 16344.14 135.72 51162.27 88888.00 2015-11-01 01:44:18.410 305 16344.18 135.70 51162.27 88888.00 2015-11-01 01:44:18.910 305 16344.21 135.69 51162.24 88888.00 2015-11-01 01:44:19.410 305 16344.19 135.72 51162.24 88888.00 2015-11-01 01:44:19.910 305 16344.22 135.66 51162.22 88888.00 2015-11-01 01:44:20.410 305 16344.23 135.64 51162.23 88888.00 2015-11-01 01:44:20.910 305 16344.27 135.68 51162.24 88888.00 2015-11-01 01:44:21.410 305 16344.25 135.73 51162.25 88888.00 2015-11-01 01:44:21.910 305 16344.27 135.73 51162.30 88888.00 2015-11-01 01:44:22.410 305 16344.27 135.68 51162.28 88888.00 2015-11-01 01:44:22.910 305 16344.28 135.72 51162.26 88888.00 2015-11-01 01:44:23.410 305 16344.28 135.74 51162.26 88888.00 2015-11-01 01:44:23.910 305 16344.25 135.67 51162.19 88888.00 2015-11-01 01:44:24.411 305 16344.25 135.67 51162.24 88888.00 2015-11-01 01:44:24.911 305 16344.34 135.74 51162.31 88888.00 2015-11-01 01:44:25.411 305 16344.33 135.74 51162.27 88888.00 2015-11-01 01:44:25.911 305 16344.37 135.70 51162.28 88888.00 2015-11-01 01:44:26.411 305 16344.34 135.66 51162.31 88888.00 2015-11-01 01:44:26.911 305 16344.31 135.61 51162.27 88888.00 2015-11-01 01:44:27.411 305 16344.32 135.65 51162.27 88888.00 2015-11-01 01:44:27.911 305 16344.34 135.68 51162.31 88888.00 2015-11-01 01:44:28.411 305 16344.33 135.67 51162.27 88888.00 2015-11-01 01:44:28.911 305 16344.33 135.65 51162.25 88888.00 2015-11-01 01:44:29.411 305 16344.28 135.67 51162.30 88888.00 2015-11-01 01:44:29.911 305 16344.33 135.66 51162.30 88888.00 2015-11-01 01:44:30.411 305 16344.32 135.64 51162.24 88888.00 2015-11-01 01:44:30.911 305 16344.30 135.67 51162.21 88888.00 2015-11-01 01:44:31.411 305 16344.34 135.70 51162.23 88888.00 2015-11-01 01:44:31.911 305 16344.36 135.68 51162.30 88888.00 2015-11-01 01:44:32.411 305 16344.32 135.69 51162.28 88888.00 2015-11-01 01:44:32.911 305 16344.34 135.68 51162.22 88888.00 2015-11-01 01:44:33.411 305 16344.34 135.65 51162.22 88888.00 2015-11-01 01:44:33.911 305 16344.33 135.67 51162.23 88888.00 2015-11-01 01:44:34.411 305 16344.31 135.72 51162.24 88888.00 2015-11-01 01:44:34.911 305 16344.33 135.72 51162.21 88888.00 2015-11-01 01:44:35.411 305 16344.37 135.70 51162.24 88888.00 2015-11-01 01:44:35.911 305 16344.35 135.66 51162.27 88888.00 2015-11-01 01:44:36.411 305 16344.34 135.63 51162.30 88888.00 2015-11-01 01:44:36.911 305 16344.36 135.63 51162.30 88888.00 2015-11-01 01:44:37.411 305 16344.39 135.64 51162.33 88888.00 2015-11-01 01:44:37.911 305 16344.39 135.63 51162.40 88888.00 2015-11-01 01:44:38.411 305 16344.36 135.61 51162.33 88888.00 2015-11-01 01:44:38.911 305 16344.36 135.64 51162.24 88888.00 2015-11-01 01:44:39.411 305 16344.33 135.61 51162.22 88888.00 2015-11-01 01:44:39.911 305 16344.33 135.64 51162.24 88888.00 2015-11-01 01:44:40.411 305 16344.39 135.65 51162.26 88888.00 2015-11-01 01:44:40.911 305 16344.42 135.61 51162.26 88888.00 2015-11-01 01:44:41.411 305 16344.35 135.60 51162.24 88888.00 2015-11-01 01:44:41.911 305 16344.34 135.63 51162.25 88888.00 2015-11-01 01:44:42.411 305 16344.39 135.57 51162.27 88888.00 2015-11-01 01:44:42.911 305 16344.41 135.57 51162.24 88888.00 2015-11-01 01:44:43.411 305 16344.44 135.59 51162.15 88888.00 2015-11-01 01:44:43.911 305 16344.46 135.59 51162.16 88888.00 2015-11-01 01:44:44.411 305 16344.42 135.60 51162.24 88888.00 2015-11-01 01:44:44.911 305 16344.40 135.61 51162.27 88888.00 2015-11-01 01:44:45.411 305 16344.43 135.61 51162.21 88888.00 2015-11-01 01:44:45.911 305 16344.46 135.61 51162.22 88888.00 2015-11-01 01:44:46.411 305 16344.45 135.66 51162.28 88888.00 2015-11-01 01:44:46.911 305 16344.46 135.64 51162.30 88888.00 2015-11-01 01:44:47.411 305 16344.45 135.60 51162.30 88888.00 2015-11-01 01:44:47.911 305 16344.44 135.63 51162.24 88888.00 2015-11-01 01:44:48.411 305 16344.42 135.58 51162.22 88888.00 2015-11-01 01:44:48.911 305 16344.41 135.57 51162.22 88888.00 2015-11-01 01:44:49.411 305 16344.44 135.63 51162.18 88888.00 2015-11-01 01:44:49.911 305 16344.46 135.64 51162.22 88888.00 2015-11-01 01:44:50.411 305 16344.48 135.63 51162.23 88888.00 2015-11-01 01:44:50.911 305 16344.46 135.64 51162.22 88888.00 2015-11-01 01:44:51.411 305 16344.45 135.58 51162.21 88888.00 2015-11-01 01:44:51.911 305 16344.48 135.56 51162.25 88888.00 2015-11-01 01:44:52.411 305 16344.46 135.58 51162.30 88888.00 2015-11-01 01:44:52.911 305 16344.45 135.57 51162.32 88888.00 2015-11-01 01:44:53.411 305 16344.43 135.56 51162.26 88888.00 2015-11-01 01:44:53.911 305 16344.46 135.54 51162.28 88888.00 2015-11-01 01:44:54.411 305 16344.46 135.55 51162.27 88888.00 2015-11-01 01:44:54.911 305 16344.46 135.55 51162.22 88888.00 2015-11-01 01:44:55.411 305 16344.48 135.56 51162.24 88888.00 2015-11-01 01:44:55.911 305 16344.48 135.51 51162.33 88888.00 2015-11-01 01:44:56.411 305 16344.50 135.50 51162.31 88888.00 2015-11-01 01:44:56.911 305 16344.48 135.55 51162.32 88888.00 2015-11-01 01:44:57.411 305 16344.45 135.59 51162.27 88888.00 2015-11-01 01:44:57.911 305 16344.50 135.63 51162.25 88888.00 2015-11-01 01:44:58.411 305 16344.53 135.58 51162.24 88888.00 2015-11-01 01:44:58.911 305 16344.51 135.54 51162.24 88888.00 2015-11-01 01:44:59.412 305 16344.51 135.50 51162.25 88888.00 2015-11-01 01:44:59.912 305 16344.46 135.46 51162.23 88888.00 2015-11-01 01:45:00.412 305 16344.51 135.43 51162.28 88888.00 2015-11-01 01:45:00.912 305 16344.53 135.46 51162.31 88888.00 2015-11-01 01:45:01.412 305 16344.51 135.43 51162.18 88888.00 2015-11-01 01:45:01.912 305 16344.48 135.41 51162.16 88888.00 2015-11-01 01:45:02.412 305 16344.49 135.44 51162.19 88888.00 2015-11-01 01:45:02.912 305 16344.48 135.46 51162.22 88888.00 2015-11-01 01:45:03.412 305 16344.45 135.44 51162.14 88888.00 2015-11-01 01:45:03.912 305 16344.51 135.48 51162.09 88888.00 2015-11-01 01:45:04.412 305 16344.51 135.52 51162.17 88888.00 2015-11-01 01:45:04.912 305 16344.49 135.54 51162.22 88888.00 2015-11-01 01:45:05.412 305 16344.49 135.50 51162.15 88888.00 2015-11-01 01:45:05.912 305 16344.50 135.50 51162.12 88888.00 2015-11-01 01:45:06.412 305 16344.50 135.51 51162.13 88888.00 2015-11-01 01:45:06.912 305 16344.50 135.50 51162.16 88888.00 2015-11-01 01:45:07.412 305 16344.51 135.47 51162.24 88888.00 2015-11-01 01:45:07.912 305 16344.49 135.47 51162.23 88888.00 2015-11-01 01:45:08.412 305 16344.48 135.55 51162.28 88888.00 2015-11-01 01:45:08.912 305 16344.50 135.52 51162.23 88888.00 2015-11-01 01:45:09.412 305 16344.49 135.49 51162.13 88888.00 2015-11-01 01:45:09.912 305 16344.52 135.47 51162.09 88888.00 2015-11-01 01:45:10.412 305 16344.54 135.47 51162.13 88888.00 2015-11-01 01:45:10.912 305 16344.52 135.42 51162.15 88888.00 2015-11-01 01:45:11.412 305 16344.51 135.42 51162.15 88888.00 2015-11-01 01:45:11.912 305 16344.53 135.44 51162.19 88888.00 2015-11-01 01:45:12.412 305 16344.55 135.43 51162.22 88888.00 2015-11-01 01:45:12.912 305 16344.53 135.46 51162.21 88888.00 2015-11-01 01:45:13.412 305 16344.52 135.48 51162.17 88888.00 2015-11-01 01:45:13.912 305 16344.51 135.49 51162.09 88888.00 2015-11-01 01:45:14.412 305 16344.52 135.55 51162.13 88888.00 2015-11-01 01:45:14.912 305 16344.57 135.55 51162.22 88888.00 2015-11-01 01:45:15.412 305 16344.54 135.49 51162.22 88888.00 2015-11-01 01:45:15.912 305 16344.52 135.47 51162.15 88888.00 2015-11-01 01:45:16.412 305 16344.55 135.44 51162.14 88888.00 2015-11-01 01:45:16.912 305 16344.58 135.40 51162.19 88888.00 2015-11-01 01:45:17.412 305 16344.57 135.46 51162.23 88888.00 2015-11-01 01:45:17.912 305 16344.58 135.52 51162.18 88888.00 2015-11-01 01:45:18.412 305 16344.57 135.49 51162.25 88888.00 2015-11-01 01:45:18.912 305 16344.57 135.48 51162.27 88888.00 2015-11-01 01:45:19.412 305 16344.54 135.48 51162.25 88888.00 2015-11-01 01:45:19.912 305 16344.58 135.48 51162.26 88888.00 2015-11-01 01:45:20.412 305 16344.55 135.48 51162.28 88888.00 2015-11-01 01:45:20.912 305 16344.55 135.55 51162.35 88888.00 2015-11-01 01:45:21.412 305 16344.55 135.56 51162.36 88888.00 2015-11-01 01:45:21.912 305 16344.52 135.51 51162.24 88888.00 2015-11-01 01:45:22.412 305 16344.46 135.51 51162.23 88888.00 2015-11-01 01:45:22.912 305 16344.48 135.54 51162.33 88888.00 2015-11-01 01:45:23.412 305 16344.54 135.56 51162.31 88888.00 2015-11-01 01:45:23.912 305 16344.54 135.57 51162.27 88888.00 2015-11-01 01:45:24.412 305 16344.58 135.58 51162.31 88888.00 2015-11-01 01:45:24.912 305 16344.59 135.54 51162.31 88888.00 2015-11-01 01:45:25.412 305 16344.59 135.52 51162.28 88888.00 2015-11-01 01:45:25.912 305 16344.63 135.56 51162.26 88888.00 2015-11-01 01:45:26.412 305 16344.61 135.55 51162.26 88888.00 2015-11-01 01:45:26.912 305 16344.59 135.47 51162.30 88888.00 2015-11-01 01:45:27.412 305 16344.57 135.49 51162.31 88888.00 2015-11-01 01:45:27.912 305 16344.58 135.48 51162.25 88888.00 2015-11-01 01:45:28.412 305 16344.61 135.52 51162.23 88888.00 2015-11-01 01:45:28.912 305 16344.63 135.55 51162.22 88888.00 2015-11-01 01:45:29.413 305 16344.59 135.54 51162.23 88888.00 2015-11-01 01:45:29.913 305 16344.57 135.47 51162.19 88888.00 2015-11-01 01:45:30.413 305 16344.57 135.46 51162.19 88888.00 2015-11-01 01:45:30.913 305 16344.60 135.49 51162.32 88888.00 2015-11-01 01:45:31.413 305 16344.59 135.50 51162.35 88888.00 2015-11-01 01:45:31.913 305 16344.58 135.52 51162.27 88888.00 2015-11-01 01:45:32.413 305 16344.59 135.54 51162.24 88888.00 2015-11-01 01:45:32.913 305 16344.62 135.47 51162.22 88888.00 2015-11-01 01:45:33.413 305 16344.65 135.46 51162.19 88888.00 2015-11-01 01:45:33.913 305 16344.60 135.48 51162.18 88888.00 2015-11-01 01:45:34.413 305 16344.62 135.51 51162.22 88888.00 2015-11-01 01:45:34.913 305 16344.61 135.51 51162.25 88888.00 2015-11-01 01:45:35.413 305 16344.59 135.47 51162.31 88888.00 2015-11-01 01:45:35.913 305 16344.59 135.54 51162.24 88888.00 2015-11-01 01:45:36.413 305 16344.59 135.46 51162.25 88888.00 2015-11-01 01:45:36.913 305 16344.61 135.46 51162.23 88888.00 2015-11-01 01:45:37.413 305 16344.58 135.49 51162.23 88888.00 2015-11-01 01:45:37.913 305 16344.59 135.54 51162.21 88888.00 2015-11-01 01:45:38.413 305 16344.58 135.51 51162.22 88888.00 2015-11-01 01:45:38.913 305 16344.58 135.49 51162.26 88888.00 2015-11-01 01:45:39.413 305 16344.59 135.48 51162.22 88888.00 2015-11-01 01:45:39.913 305 16344.57 135.52 51162.15 88888.00 2015-11-01 01:45:40.413 305 16344.57 135.57 51162.13 88888.00 2015-11-01 01:45:40.913 305 16344.57 135.50 51162.16 88888.00 2015-11-01 01:45:41.413 305 16344.54 135.49 51162.15 88888.00 2015-11-01 01:45:41.913 305 16344.52 135.50 51162.14 88888.00 2015-11-01 01:45:42.413 305 16344.52 135.50 51162.13 88888.00 2015-11-01 01:45:42.913 305 16344.57 135.55 51162.19 88888.00 2015-11-01 01:45:43.413 305 16344.59 135.52 51162.18 88888.00 2015-11-01 01:45:43.913 305 16344.55 135.55 51162.19 88888.00 2015-11-01 01:45:44.413 305 16344.57 135.55 51162.19 88888.00 2015-11-01 01:45:44.913 305 16344.57 135.57 51162.23 88888.00 2015-11-01 01:45:45.413 305 16344.58 135.55 51162.22 88888.00 2015-11-01 01:45:45.913 305 16344.54 135.55 51162.22 88888.00 2015-11-01 01:45:46.413 305 16344.55 135.55 51162.16 88888.00 2015-11-01 01:45:46.913 305 16344.58 135.49 51162.17 88888.00 2015-11-01 01:45:47.413 305 16344.58 135.46 51162.19 88888.00 2015-11-01 01:45:47.913 305 16344.51 135.48 51162.27 88888.00 2015-11-01 01:45:48.413 305 16344.52 135.51 51162.28 88888.00 2015-11-01 01:45:48.913 305 16344.60 135.51 51162.24 88888.00 2015-11-01 01:45:49.413 305 16344.58 135.48 51162.26 88888.00 2015-11-01 01:45:49.913 305 16344.51 135.50 51162.30 88888.00 2015-11-01 01:45:50.413 305 16344.50 135.52 51162.25 88888.00 2015-11-01 01:45:50.913 305 16344.57 135.47 51162.31 88888.00 2015-11-01 01:45:51.413 305 16344.55 135.49 51162.32 88888.00 2015-11-01 01:45:51.913 305 16344.53 135.51 51162.26 88888.00 2015-11-01 01:45:52.413 305 16344.53 135.51 51162.18 88888.00 2015-11-01 01:45:52.913 305 16344.58 135.49 51162.18 88888.00 2015-11-01 01:45:53.413 305 16344.57 135.52 51162.24 88888.00 2015-11-01 01:45:53.913 305 16344.50 135.51 51162.25 88888.00 2015-11-01 01:45:54.413 305 16344.50 135.49 51162.32 88888.00 2015-11-01 01:45:54.913 305 16344.51 135.47 51162.32 88888.00 2015-11-01 01:45:55.413 305 16344.53 135.51 51162.25 88888.00 2015-11-01 01:45:55.913 305 16344.52 135.54 51162.14 88888.00 2015-11-01 01:45:56.413 305 16344.54 135.50 51162.15 88888.00 2015-11-01 01:45:56.913 305 16344.55 135.52 51162.17 88888.00 2015-11-01 01:45:57.413 305 16344.57 135.52 51162.14 88888.00 2015-11-01 01:45:57.913 305 16344.57 135.49 51162.19 88888.00 2015-11-01 01:45:58.413 305 16344.55 135.50 51162.19 88888.00 2015-11-01 01:45:58.913 305 16344.49 135.52 51162.18 88888.00 2015-11-01 01:45:59.404 305 16344.51 135.55 51162.17 88888.00 2015-11-01 01:45:59.904 305 16344.53 135.52 51162.18 88888.00 2015-11-01 01:46:00.404 305 16344.52 135.47 51162.14 88888.00 2015-11-01 01:46:00.904 305 16344.53 135.49 51162.13 88888.00 2015-11-01 01:46:01.404 305 16344.53 135.54 51162.13 88888.00 2015-11-01 01:46:01.904 305 16344.51 135.60 51162.21 88888.00 2015-11-01 01:46:02.404 305 16344.50 135.59 51162.18 88888.00 2015-11-01 01:46:02.904 305 16344.46 135.55 51162.19 88888.00 2015-11-01 01:46:03.404 305 16344.48 135.55 51162.22 88888.00 2015-11-01 01:46:03.904 305 16344.52 135.54 51162.19 88888.00 2015-11-01 01:46:04.404 305 16344.54 135.47 51162.24 88888.00 2015-11-01 01:46:04.904 305 16344.51 135.48 51162.26 88888.00 2015-11-01 01:46:05.404 305 16344.49 135.51 51162.30 88888.00 2015-11-01 01:46:05.904 305 16344.52 135.50 51162.31 88888.00 2015-11-01 01:46:06.404 305 16344.52 135.49 51162.30 88888.00 2015-11-01 01:46:06.904 305 16344.48 135.50 51162.33 88888.00 2015-11-01 01:46:07.404 305 16344.43 135.46 51162.33 88888.00 2015-11-01 01:46:07.904 305 16344.43 135.42 51162.31 88888.00 2015-11-01 01:46:08.404 305 16344.50 135.48 51162.33 88888.00 2015-11-01 01:46:08.904 305 16344.57 135.46 51162.26 88888.00 2015-11-01 01:46:09.404 305 16344.60 135.44 51162.24 88888.00 2015-11-01 01:46:09.904 305 16344.57 135.50 51162.21 88888.00 2015-11-01 01:46:10.404 305 16344.54 135.48 51162.18 88888.00 2015-11-01 01:46:10.904 305 16344.55 135.43 51162.22 88888.00 2015-11-01 01:46:11.404 305 16344.54 135.46 51162.23 88888.00 2015-11-01 01:46:11.904 305 16344.50 135.44 51162.17 88888.00 2015-11-01 01:46:12.404 305 16344.48 135.40 51162.09 88888.00 2015-11-01 01:46:12.904 305 16344.48 135.48 51162.10 88888.00 2015-11-01 01:46:13.404 305 16344.51 135.54 51162.15 88888.00 2015-11-01 01:46:13.904 305 16344.50 135.55 51162.23 88888.00 2015-11-01 01:46:14.404 305 16344.49 135.56 51162.21 88888.00 2015-11-01 01:46:14.904 305 16344.46 135.58 51162.22 88888.00 2015-11-01 01:46:15.404 305 16344.46 135.59 51162.33 88888.00 2015-11-01 01:46:15.904 305 16344.54 135.55 51162.27 88888.00 2015-11-01 01:46:16.404 305 16344.54 135.58 51162.21 88888.00 2015-11-01 01:46:16.904 305 16344.52 135.57 51162.25 88888.00 2015-11-01 01:46:17.404 305 16344.49 135.59 51162.28 88888.00 2015-11-01 01:46:17.904 305 16344.50 135.61 51162.30 88888.00 2015-11-01 01:46:18.404 305 16344.54 135.60 51162.25 88888.00 2015-11-01 01:46:18.904 305 16344.54 135.57 51162.24 88888.00 2015-11-01 01:46:19.404 305 16344.57 135.55 51162.26 88888.00 2015-11-01 01:46:19.904 305 16344.59 135.54 51162.33 88888.00 2015-11-01 01:46:20.404 305 16344.57 135.49 51162.30 88888.00 2015-11-01 01:46:20.904 305 16344.55 135.46 51162.25 88888.00 2015-11-01 01:46:21.404 305 16344.55 135.51 51162.27 88888.00 2015-11-01 01:46:21.904 305 16344.55 135.55 51162.28 88888.00 2015-11-01 01:46:22.404 305 16344.55 135.56 51162.26 88888.00 2015-11-01 01:46:22.904 305 16344.55 135.55 51162.24 88888.00 2015-11-01 01:46:23.404 305 16344.57 135.56 51162.33 88888.00 2015-11-01 01:46:23.904 305 16344.58 135.60 51162.34 88888.00 2015-11-01 01:46:24.404 305 16344.57 135.63 51162.27 88888.00 2015-11-01 01:46:24.904 305 16344.57 135.64 51162.27 88888.00 2015-11-01 01:46:25.404 305 16344.53 135.61 51162.27 88888.00 2015-11-01 01:46:25.904 305 16344.51 135.64 51162.31 88888.00 2015-11-01 01:46:26.404 305 16344.48 135.64 51162.32 88888.00 2015-11-01 01:46:26.904 305 16344.50 135.68 51162.34 88888.00 2015-11-01 01:46:27.404 305 16344.55 135.63 51162.32 88888.00 2015-11-01 01:46:27.904 305 16344.50 135.65 51162.32 88888.00 2015-11-01 01:46:28.404 305 16344.46 135.61 51162.24 88888.00 2015-11-01 01:46:28.904 305 16344.46 135.61 51162.19 88888.00 2015-11-01 01:46:29.404 305 16344.44 135.59 51162.25 88888.00 2015-11-01 01:46:29.904 305 16344.43 135.56 51162.26 88888.00 2015-11-01 01:46:30.404 305 16344.41 135.55 51162.24 88888.00 2015-11-01 01:46:30.904 305 16344.43 135.56 51162.22 88888.00 2015-11-01 01:46:31.404 305 16344.43 135.61 51162.23 88888.00 2015-11-01 01:46:31.904 305 16344.44 135.63 51162.25 88888.00 2015-11-01 01:46:32.404 305 16344.44 135.60 51162.21 88888.00 2015-11-01 01:46:32.904 305 16344.50 135.55 51162.24 88888.00 2015-11-01 01:46:33.404 305 16344.52 135.56 51162.26 88888.00 2015-11-01 01:46:33.904 305 16344.52 135.57 51162.25 88888.00 2015-11-01 01:46:34.405 305 16344.58 135.54 51162.18 88888.00 2015-11-01 01:46:34.905 305 16344.55 135.55 51162.23 88888.00 2015-11-01 01:46:35.405 305 16344.53 135.58 51162.25 88888.00 2015-11-01 01:46:35.905 305 16344.51 135.60 51162.19 88888.00 2015-11-01 01:46:36.405 305 16344.51 135.57 51162.19 88888.00 2015-11-01 01:46:36.905 305 16344.49 135.57 51162.16 88888.00 2015-11-01 01:46:37.405 305 16344.45 135.57 51162.15 88888.00 2015-11-01 01:46:37.905 305 16344.53 135.59 51162.15 88888.00 2015-11-01 01:46:38.405 305 16344.58 135.64 51162.12 88888.00 2015-11-01 01:46:38.905 305 16344.58 135.63 51162.14 88888.00 2015-11-01 01:46:39.405 305 16344.61 135.63 51162.22 88888.00 2015-11-01 01:46:39.905 305 16344.59 135.67 51162.19 88888.00 2015-11-01 01:46:40.405 305 16344.58 135.69 51162.19 88888.00 2015-11-01 01:46:40.905 305 16344.55 135.66 51162.25 88888.00 2015-11-01 01:46:41.405 305 16344.57 135.65 51162.22 88888.00 2015-11-01 01:46:41.905 305 16344.53 135.64 51162.23 88888.00 2015-11-01 01:46:42.405 305 16344.53 135.67 51162.21 88888.00 2015-11-01 01:46:42.905 305 16344.57 135.63 51162.21 88888.00 2015-11-01 01:46:43.405 305 16344.57 135.64 51162.22 88888.00 2015-11-01 01:46:43.905 305 16344.53 135.68 51162.23 88888.00 2015-11-01 01:46:44.405 305 16344.57 135.66 51162.17 88888.00 2015-11-01 01:46:44.905 305 16344.60 135.64 51162.16 88888.00 2015-11-01 01:46:45.405 305 16344.57 135.65 51162.19 88888.00 2015-11-01 01:46:45.905 305 16344.58 135.68 51162.19 88888.00 2015-11-01 01:46:46.405 305 16344.60 135.69 51162.13 88888.00 2015-11-01 01:46:46.905 305 16344.59 135.65 51162.13 88888.00 2015-11-01 01:46:47.405 305 16344.54 135.64 51162.13 88888.00 2015-11-01 01:46:47.905 305 16344.52 135.66 51162.18 88888.00 2015-11-01 01:46:48.405 305 16344.50 135.68 51162.22 88888.00 2015-11-01 01:46:48.905 305 16344.46 135.68 51162.18 88888.00 2015-11-01 01:46:49.405 305 16344.49 135.65 51162.18 88888.00 2015-11-01 01:46:49.905 305 16344.53 135.67 51162.15 88888.00 2015-11-01 01:46:50.405 305 16344.52 135.66 51162.16 88888.00 2015-11-01 01:46:50.905 305 16344.52 135.65 51162.18 88888.00 2015-11-01 01:46:51.405 305 16344.51 135.63 51162.19 88888.00 2015-11-01 01:46:51.905 305 16344.50 135.55 51162.25 88888.00 2015-11-01 01:46:52.405 305 16344.54 135.58 51162.25 88888.00 2015-11-01 01:46:52.905 305 16344.57 135.59 51162.25 88888.00 2015-11-01 01:46:53.405 305 16344.55 135.60 51162.22 88888.00 2015-11-01 01:46:53.905 305 16344.55 135.61 51162.18 88888.00 2015-11-01 01:46:54.405 305 16344.57 135.61 51162.19 88888.00 2015-11-01 01:46:54.905 305 16344.60 135.64 51162.22 88888.00 2015-11-01 01:46:55.405 305 16344.55 135.65 51162.21 88888.00 2015-11-01 01:46:55.905 305 16344.55 135.59 51162.18 88888.00 2015-11-01 01:46:56.405 305 16344.52 135.61 51162.16 88888.00 2015-11-01 01:46:56.905 305 16344.52 135.66 51162.14 88888.00 2015-11-01 01:46:57.405 305 16344.57 135.69 51162.19 88888.00 2015-11-01 01:46:57.905 305 16344.57 135.74 51162.16 88888.00 2015-11-01 01:46:58.405 305 16344.52 135.73 51162.19 88888.00 2015-11-01 01:46:58.905 305 16344.50 135.64 51162.18 88888.00 2015-11-01 01:46:59.405 305 16344.46 135.64 51162.13 88888.00 2015-11-01 01:46:59.905 305 16344.46 135.72 51162.13 88888.00 2015-11-01 01:47:00.405 305 16344.46 135.73 51162.10 88888.00 2015-11-01 01:47:00.905 305 16344.49 135.73 51162.13 88888.00 2015-11-01 01:47:01.405 305 16344.49 135.73 51162.21 88888.00 2015-11-01 01:47:01.905 305 16344.53 135.78 51162.25 88888.00 2015-11-01 01:47:02.405 305 16344.54 135.76 51162.22 88888.00 2015-11-01 01:47:02.905 305 16344.54 135.74 51162.21 88888.00 2015-11-01 01:47:03.405 305 16344.54 135.74 51162.18 88888.00 2015-11-01 01:47:03.905 305 16344.53 135.76 51162.17 88888.00 2015-11-01 01:47:04.406 305 16344.53 135.75 51162.16 88888.00 2015-11-01 01:47:04.906 305 16344.55 135.76 51162.15 88888.00 2015-11-01 01:47:05.406 305 16344.57 135.76 51162.17 88888.00 2015-11-01 01:47:05.906 305 16344.59 135.78 51162.16 88888.00 2015-11-01 01:47:06.406 305 16344.54 135.77 51162.18 88888.00 2015-11-01 01:47:06.906 305 16344.55 135.72 51162.16 88888.00 2015-11-01 01:47:07.406 305 16344.59 135.67 51162.19 88888.00 2015-11-01 01:47:07.906 305 16344.52 135.73 51162.24 88888.00 2015-11-01 01:47:08.406 305 16344.52 135.73 51162.18 88888.00 2015-11-01 01:47:08.906 305 16344.53 135.70 51162.22 88888.00 2015-11-01 01:47:09.406 305 16344.53 135.69 51162.22 88888.00 2015-11-01 01:47:09.906 305 16344.53 135.72 51162.24 88888.00 2015-11-01 01:47:10.406 305 16344.51 135.69 51162.21 88888.00 2015-11-01 01:47:10.906 305 16344.53 135.68 51162.21 88888.00 2015-11-01 01:47:11.406 305 16344.54 135.76 51162.18 88888.00 2015-11-01 01:47:11.906 305 16344.50 135.72 51162.14 88888.00 2015-11-01 01:47:12.406 305 16344.50 135.69 51162.13 88888.00 2015-11-01 01:47:12.906 305 16344.51 135.70 51162.21 88888.00 2015-11-01 01:47:13.406 305 16344.49 135.73 51162.22 88888.00 2015-11-01 01:47:13.906 305 16344.52 135.74 51162.21 88888.00 2015-11-01 01:47:14.406 305 16344.53 135.72 51162.22 88888.00 2015-11-01 01:47:14.906 305 16344.52 135.70 51162.25 88888.00 2015-11-01 01:47:15.406 305 16344.53 135.67 51162.21 88888.00 2015-11-01 01:47:15.906 305 16344.54 135.68 51162.19 88888.00 2015-11-01 01:47:16.406 305 16344.55 135.67 51162.16 88888.00 2015-11-01 01:47:16.906 305 16344.54 135.67 51162.15 88888.00 2015-11-01 01:47:17.406 305 16344.55 135.65 51162.05 88888.00 2015-11-01 01:47:17.906 305 16344.55 135.64 51162.15 88888.00 2015-11-01 01:47:18.406 305 16344.54 135.65 51162.17 88888.00 2015-11-01 01:47:18.906 305 16344.57 135.65 51162.17 88888.00 2015-11-01 01:47:19.406 305 16344.61 135.64 51162.15 88888.00 2015-11-01 01:47:19.906 305 16344.59 135.64 51162.13 88888.00 2015-11-01 01:47:20.406 305 16344.61 135.64 51162.14 88888.00 2015-11-01 01:47:20.906 305 16344.57 135.66 51162.16 88888.00 2015-11-01 01:47:21.406 305 16344.60 135.70 51162.13 88888.00 2015-11-01 01:47:21.906 305 16344.61 135.72 51162.17 88888.00 2015-11-01 01:47:22.406 305 16344.65 135.73 51162.17 88888.00 2015-11-01 01:47:22.906 305 16344.63 135.68 51162.12 88888.00 2015-11-01 01:47:23.406 305 16344.60 135.66 51162.13 88888.00 2015-11-01 01:47:23.906 305 16344.63 135.61 51162.16 88888.00 2015-11-01 01:47:24.406 305 16344.68 135.58 51162.17 88888.00 2015-11-01 01:47:24.906 305 16344.63 135.60 51162.15 88888.00 2015-11-01 01:47:25.406 305 16344.63 135.61 51162.13 88888.00 2015-11-01 01:47:25.906 305 16344.67 135.59 51162.12 88888.00 2015-11-01 01:47:26.406 305 16344.65 135.64 51162.09 88888.00 2015-11-01 01:47:26.906 305 16344.61 135.68 51162.13 88888.00 2015-11-01 01:47:27.406 305 16344.58 135.65 51162.18 88888.00 2015-11-01 01:47:27.906 305 16344.58 135.64 51162.19 88888.00 2015-11-01 01:47:28.406 305 16344.60 135.64 51162.21 88888.00 2015-11-01 01:47:28.906 305 16344.59 135.63 51162.22 88888.00 2015-11-01 01:47:29.406 305 16344.62 135.67 51162.19 88888.00 2015-11-01 01:47:29.906 305 16344.65 135.65 51162.19 88888.00 2015-11-01 01:47:30.406 305 16344.71 135.65 51162.26 88888.00 2015-11-01 01:47:30.906 305 16344.71 135.68 51162.24 88888.00 2015-11-01 01:47:31.406 305 16344.69 135.69 51162.19 88888.00 2015-11-01 01:47:31.906 305 16344.71 135.61 51162.17 88888.00 2015-11-01 01:47:32.406 305 16344.74 135.61 51162.21 88888.00 2015-11-01 01:47:32.906 305 16344.75 135.61 51162.25 88888.00 2015-11-01 01:47:33.406 305 16344.79 135.56 51162.22 88888.00 2015-11-01 01:47:33.906 305 16344.80 135.54 51162.15 88888.00 2015-11-01 01:47:34.406 305 16344.78 135.60 51162.16 88888.00 2015-11-01 01:47:34.906 305 16344.74 135.66 51162.22 88888.00 2015-11-01 01:47:35.406 305 16344.76 135.66 51162.19 88888.00 2015-11-01 01:47:35.906 305 16344.78 135.63 51162.14 88888.00 2015-11-01 01:47:36.406 305 16344.79 135.64 51162.09 88888.00 2015-11-01 01:47:36.906 305 16344.78 135.67 51162.15 88888.00 2015-11-01 01:47:37.406 305 16344.74 135.72 51162.18 88888.00 2015-11-01 01:47:37.906 305 16344.71 135.73 51162.22 88888.00 2015-11-01 01:47:38.406 305 16344.75 135.73 51162.21 88888.00 2015-11-01 01:47:38.906 305 16344.79 135.68 51162.26 88888.00 2015-11-01 01:47:39.407 305 16344.78 135.69 51162.27 88888.00 2015-11-01 01:47:39.907 305 16344.77 135.76 51162.24 88888.00 2015-11-01 01:47:40.407 305 16344.77 135.73 51162.22 88888.00 2015-11-01 01:47:40.907 305 16344.75 135.68 51162.21 88888.00 2015-11-01 01:47:41.407 305 16344.75 135.66 51162.22 88888.00 2015-11-01 01:47:41.907 305 16344.72 135.65 51162.27 88888.00 2015-11-01 01:47:42.407 305 16344.76 135.66 51162.26 88888.00 2015-11-01 01:47:42.907 305 16344.77 135.63 51162.24 88888.00 2015-11-01 01:47:43.407 305 16344.76 135.70 51162.24 88888.00 2015-11-01 01:47:43.907 305 16344.70 135.68 51162.25 88888.00 2015-11-01 01:47:44.407 305 16344.70 135.63 51162.23 88888.00 2015-11-01 01:47:44.907 305 16344.70 135.67 51162.22 88888.00 2015-11-01 01:47:45.407 305 16344.72 135.66 51162.22 88888.00 2015-11-01 01:47:45.907 305 16344.77 135.63 51162.26 88888.00 2015-11-01 01:47:46.407 305 16344.77 135.64 51162.25 88888.00 2015-11-01 01:47:46.907 305 16344.78 135.61 51162.25 88888.00 2015-11-01 01:47:47.407 305 16344.80 135.63 51162.23 88888.00 2015-11-01 01:47:47.907 305 16344.79 135.67 51162.24 88888.00 2015-11-01 01:47:48.407 305 16344.76 135.68 51162.16 88888.00 2015-11-01 01:47:48.907 305 16344.76 135.66 51162.12 88888.00 2015-11-01 01:47:49.407 305 16344.76 135.69 51162.15 88888.00 2015-11-01 01:47:49.907 305 16344.76 135.65 51162.24 88888.00 2015-11-01 01:47:50.407 305 16344.77 135.64 51162.30 88888.00 2015-11-01 01:47:50.907 305 16344.80 135.67 51162.24 88888.00 2015-11-01 01:47:51.407 305 16344.84 135.67 51162.16 88888.00 2015-11-01 01:47:51.907 305 16344.81 135.63 51162.17 88888.00 2015-11-01 01:47:52.407 305 16344.78 135.60 51162.22 88888.00 2015-11-01 01:47:52.907 305 16344.80 135.60 51162.22 88888.00 2015-11-01 01:47:53.407 305 16344.81 135.60 51162.26 88888.00 2015-11-01 01:47:53.907 305 16344.83 135.64 51162.19 88888.00 2015-11-01 01:47:54.407 305 16344.79 135.59 51162.18 88888.00 2015-11-01 01:47:54.907 305 16344.83 135.61 51162.22 88888.00 2015-11-01 01:47:55.407 305 16344.83 135.61 51162.23 88888.00 2015-11-01 01:47:55.907 305 16344.81 135.63 51162.21 88888.00 2015-11-01 01:47:56.407 305 16344.84 135.63 51162.18 88888.00 2015-11-01 01:47:56.907 305 16344.90 135.55 51162.18 88888.00 2015-11-01 01:47:57.407 305 16344.90 135.52 51162.22 88888.00 2015-11-01 01:47:57.907 305 16344.86 135.55 51162.18 88888.00 2015-11-01 01:47:58.407 305 16344.83 135.63 51162.19 88888.00 2015-11-01 01:47:58.907 305 16344.88 135.64 51162.19 88888.00 2015-11-01 01:47:59.407 305 16344.90 135.61 51162.18 88888.00 2015-11-01 01:47:59.907 305 16344.90 135.64 51162.16 88888.00 2015-11-01 01:48:00.407 305 16344.93 135.66 51162.21 88888.00 2015-11-01 01:48:00.907 305 16344.92 135.61 51162.18 88888.00 2015-11-01 01:48:01.407 305 16344.93 135.63 51162.23 88888.00 2015-11-01 01:48:01.907 305 16344.96 135.65 51162.28 88888.00 2015-11-01 01:48:02.407 305 16344.98 135.68 51162.19 88888.00 2015-11-01 01:48:02.907 305 16344.98 135.66 51162.15 88888.00 2015-11-01 01:48:03.407 305 16344.96 135.64 51162.17 88888.00 2015-11-01 01:48:03.907 305 16344.98 135.59 51162.22 88888.00 2015-11-01 01:48:04.407 305 16344.98 135.59 51162.18 88888.00 2015-11-01 01:48:04.907 305 16344.98 135.64 51162.12 88888.00 2015-11-01 01:48:05.407 305 16344.99 135.65 51162.10 88888.00 2015-11-01 01:48:05.907 305 16345.01 135.65 51162.12 88888.00 2015-11-01 01:48:06.407 305 16345.04 135.64 51162.12 88888.00 2015-11-01 01:48:06.907 305 16345.04 135.60 51162.14 88888.00 2015-11-01 01:48:07.407 305 16344.97 135.59 51162.18 88888.00 2015-11-01 01:48:07.907 305 16344.98 135.57 51162.13 88888.00 2015-11-01 01:48:08.407 305 16345.01 135.60 51162.08 88888.00 2015-11-01 01:48:08.907 305 16345.06 135.61 51162.12 88888.00 2015-11-01 01:48:09.408 305 16345.07 135.60 51162.18 88888.00 2015-11-01 01:48:09.908 305 16345.07 135.59 51162.19 88888.00 2015-11-01 01:48:10.408 305 16345.03 135.61 51162.19 88888.00 2015-11-01 01:48:10.908 305 16345.07 135.59 51162.17 88888.00 2015-11-01 01:48:11.408 305 16345.06 135.60 51162.18 88888.00 2015-11-01 01:48:11.908 305 16345.06 135.61 51162.24 88888.00 2015-11-01 01:48:12.408 305 16345.04 135.59 51162.28 88888.00 2015-11-01 01:48:12.908 305 16345.07 135.58 51162.31 88888.00 2015-11-01 01:48:13.408 305 16345.04 135.57 51162.24 88888.00 2015-11-01 01:48:13.908 305 16345.01 135.56 51162.21 88888.00 2015-11-01 01:48:14.408 305 16345.02 135.60 51162.19 88888.00 2015-11-01 01:48:14.908 305 16345.01 135.64 51162.16 88888.00 2015-11-01 01:48:15.408 305 16345.03 135.64 51162.14 88888.00 2015-11-01 01:48:15.908 305 16345.02 135.61 51162.15 88888.00 2015-11-01 01:48:16.408 305 16345.04 135.61 51162.16 88888.00 2015-11-01 01:48:16.908 305 16345.06 135.59 51162.14 88888.00 2015-11-01 01:48:17.408 305 16345.08 135.55 51162.15 88888.00 2015-11-01 01:48:17.908 305 16345.06 135.55 51162.16 88888.00 2015-11-01 01:48:18.408 305 16345.10 135.52 51162.15 88888.00 2015-11-01 01:48:18.908 305 16345.11 135.51 51162.18 88888.00 2015-11-01 01:48:19.408 305 16345.10 135.51 51162.19 88888.00 2015-11-01 01:48:19.908 305 16345.13 135.49 51162.23 88888.00 2015-11-01 01:48:20.408 305 16345.12 135.54 51162.16 88888.00 2015-11-01 01:48:20.908 305 16345.08 135.52 51162.14 88888.00 2015-11-01 01:48:21.408 305 16345.10 135.50 51162.15 88888.00 2015-11-01 01:48:21.908 305 16345.11 135.47 51162.10 88888.00 2015-11-01 01:48:22.408 305 16345.15 135.48 51162.08 88888.00 2015-11-01 01:48:22.908 305 16345.16 135.51 51162.13 88888.00 2015-11-01 01:48:23.408 305 16345.16 135.48 51162.14 88888.00 2015-11-01 01:48:23.908 305 16345.15 135.44 51162.17 88888.00 2015-11-01 01:48:24.408 305 16345.13 135.48 51162.19 88888.00 2015-11-01 01:48:24.908 305 16345.16 135.50 51162.17 88888.00 2015-11-01 01:48:25.408 305 16345.15 135.52 51162.15 88888.00 2015-11-01 01:48:25.908 305 16345.16 135.56 51162.17 88888.00 2015-11-01 01:48:26.408 305 16345.18 135.51 51162.23 88888.00 2015-11-01 01:48:26.908 305 16345.19 135.49 51162.24 88888.00 2015-11-01 01:48:27.408 305 16345.21 135.52 51162.24 88888.00 2015-11-01 01:48:27.908 305 16345.21 135.54 51162.25 88888.00 2015-11-01 01:48:28.408 305 16345.22 135.54 51162.27 88888.00 2015-11-01 01:48:28.908 305 16345.19 135.52 51162.25 88888.00 2015-11-01 01:48:29.408 305 16345.18 135.55 51162.22 88888.00 2015-11-01 01:48:29.908 305 16345.22 135.55 51162.24 88888.00 2015-11-01 01:48:30.408 305 16345.27 135.50 51162.23 88888.00 2015-11-01 01:48:30.908 305 16345.24 135.46 51162.18 88888.00 2015-11-01 01:48:31.408 305 16345.23 135.51 51162.22 88888.00 2015-11-01 01:48:31.908 305 16345.23 135.57 51162.27 88888.00 2015-11-01 01:48:32.408 305 16345.24 135.60 51162.26 88888.00 2015-11-01 01:48:32.908 305 16345.24 135.60 51162.23 88888.00 2015-11-01 01:48:33.408 305 16345.23 135.63 51162.21 88888.00 2015-11-01 01:48:33.908 305 16345.24 135.63 51162.15 88888.00 2015-11-01 01:48:34.408 305 16345.28 135.56 51162.14 88888.00 2015-11-01 01:48:34.908 305 16345.29 135.55 51162.18 88888.00 2015-11-01 01:48:35.408 305 16345.33 135.56 51162.13 88888.00 2015-11-01 01:48:35.908 305 16345.34 135.59 51162.15 88888.00 2015-11-01 01:48:36.408 305 16345.33 135.57 51162.19 88888.00 2015-11-01 01:48:36.908 305 16345.37 135.54 51162.18 88888.00 2015-11-01 01:48:37.408 305 16345.32 135.55 51162.15 88888.00 2015-11-01 01:48:37.908 305 16345.31 135.56 51162.10 88888.00 2015-11-01 01:48:38.408 305 16345.29 135.59 51162.13 88888.00 2015-11-01 01:48:38.908 305 16345.29 135.57 51162.14 88888.00 2015-11-01 01:48:39.409 305 16345.30 135.59 51162.14 88888.00 2015-11-01 01:48:39.909 305 16345.30 135.57 51162.13 88888.00 2015-11-01 01:48:40.409 305 16345.32 135.51 51162.15 88888.00 2015-11-01 01:48:40.909 305 16345.33 135.49 51162.15 88888.00 2015-11-01 01:48:41.409 305 16345.34 135.46 51162.14 88888.00 2015-11-01 01:48:41.909 305 16345.32 135.51 51162.14 88888.00 2015-11-01 01:48:42.409 305 16345.34 135.55 51162.18 88888.00 2015-11-01 01:48:42.909 305 16345.34 135.56 51162.22 88888.00 2015-11-01 01:48:43.409 305 16345.29 135.51 51162.18 88888.00 2015-11-01 01:48:43.909 305 16345.30 135.54 51162.18 88888.00 2015-11-01 01:48:44.409 305 16345.33 135.58 51162.17 88888.00 2015-11-01 01:48:44.909 305 16345.37 135.54 51162.14 88888.00 2015-11-01 01:48:45.409 305 16345.41 135.50 51162.15 88888.00 2015-11-01 01:48:45.909 305 16345.40 135.54 51162.17 88888.00 2015-11-01 01:48:46.409 305 16345.42 135.51 51162.13 88888.00 2015-11-01 01:48:46.909 305 16345.41 135.52 51162.13 88888.00 2015-11-01 01:48:47.409 305 16345.46 135.51 51162.14 88888.00 2015-11-01 01:48:47.909 305 16345.46 135.47 51162.17 88888.00 2015-11-01 01:48:48.409 305 16345.48 135.44 51162.16 88888.00 2015-11-01 01:48:48.909 305 16345.48 135.43 51162.19 88888.00 2015-11-01 01:48:49.409 305 16345.46 135.41 51162.23 88888.00 2015-11-01 01:48:49.909 305 16345.42 135.46 51162.22 88888.00 2015-11-01 01:48:50.409 305 16345.43 135.44 51162.18 88888.00 2015-11-01 01:48:50.909 305 16345.43 135.43 51162.21 88888.00 2015-11-01 01:48:51.409 305 16345.42 135.46 51162.19 88888.00 2015-11-01 01:48:51.909 305 16345.39 135.47 51162.21 88888.00 2015-11-01 01:48:52.409 305 16345.37 135.44 51162.17 88888.00 2015-11-01 01:48:52.909 305 16345.41 135.41 51162.22 88888.00 2015-11-01 01:48:53.409 305 16345.43 135.47 51162.23 88888.00 2015-11-01 01:48:53.909 305 16345.47 135.48 51162.27 88888.00 2015-11-01 01:48:54.409 305 16345.46 135.54 51162.30 88888.00 2015-11-01 01:48:54.909 305 16345.46 135.47 51162.23 88888.00 2015-11-01 01:48:55.409 305 16345.46 135.47 51162.17 88888.00 2015-11-01 01:48:55.909 305 16345.46 135.43 51162.16 88888.00 2015-11-01 01:48:56.409 305 16345.49 135.43 51162.25 88888.00 2015-11-01 01:48:56.909 305 16345.51 135.42 51162.17 88888.00 2015-11-01 01:48:57.409 305 16345.49 135.42 51162.16 88888.00 2015-11-01 01:48:57.909 305 16345.48 135.40 51162.14 88888.00 2015-11-01 01:48:58.409 305 16345.50 135.44 51162.04 88888.00 2015-11-01 01:48:58.909 305 16345.54 135.49 51162.05 88888.00 2015-11-01 01:48:59.409 305 16345.59 135.43 51162.10 88888.00 2015-11-01 01:48:59.909 305 16345.57 135.38 51162.14 88888.00 2015-11-01 01:49:00.409 305 16345.60 135.37 51162.23 88888.00 2015-11-01 01:49:00.909 305 16345.62 135.44 51162.30 88888.00 2015-11-01 01:49:01.409 305 16345.60 135.46 51162.26 88888.00 2015-11-01 01:49:01.909 305 16345.59 135.38 51162.15 88888.00 2015-11-01 01:49:02.409 305 16345.58 135.38 51162.12 88888.00 2015-11-01 01:49:02.909 305 16345.56 135.38 51162.13 88888.00 2015-11-01 01:49:03.409 305 16345.59 135.31 51162.13 88888.00 2015-11-01 01:49:03.909 305 16345.62 135.35 51162.17 88888.00 2015-11-01 01:49:04.409 305 16345.63 135.37 51162.22 88888.00 2015-11-01 01:49:04.909 305 16345.59 135.33 51162.17 88888.00 2015-11-01 01:49:05.409 305 16345.59 135.33 51162.16 88888.00 2015-11-01 01:49:05.909 305 16345.62 135.34 51162.15 88888.00 2015-11-01 01:49:06.409 305 16345.63 135.38 51162.17 88888.00 2015-11-01 01:49:06.909 305 16345.62 135.34 51162.21 88888.00 2015-11-01 01:49:07.409 305 16345.63 135.32 51162.15 88888.00 2015-11-01 01:49:07.909 305 16345.62 135.31 51162.17 88888.00 2015-11-01 01:49:08.409 305 16345.59 135.33 51162.15 88888.00 2015-11-01 01:49:08.909 305 16345.60 135.31 51162.10 88888.00 2015-11-01 01:49:09.409 305 16345.64 135.28 51162.07 88888.00 2015-11-01 01:49:09.909 305 16345.64 135.31 51162.14 88888.00 2015-11-01 01:49:10.409 305 16345.65 135.33 51162.18 88888.00 2015-11-01 01:49:10.909 305 16345.64 135.31 51162.15 88888.00 2015-11-01 01:49:11.409 305 16345.60 135.29 51162.14 88888.00 2015-11-01 01:49:11.909 305 16345.59 135.30 51162.12 88888.00 2015-11-01 01:49:12.409 305 16345.59 135.29 51162.13 88888.00 2015-11-01 01:49:12.909 305 16345.62 135.31 51162.15 88888.00 2015-11-01 01:49:13.409 305 16345.71 135.30 51162.13 88888.00 2015-11-01 01:49:13.909 305 16345.74 135.37 51162.13 88888.00 2015-11-01 01:49:14.410 305 16345.74 135.33 51162.14 88888.00 2015-11-01 01:49:14.910 305 16345.73 135.34 51162.10 88888.00 2015-11-01 01:49:15.410 305 16345.72 135.31 51162.05 88888.00 2015-11-01 01:49:15.910 305 16345.72 135.29 51162.08 88888.00 2015-11-01 01:49:16.410 305 16345.74 135.26 51162.06 88888.00 2015-11-01 01:49:16.910 305 16345.76 135.24 51162.05 88888.00 2015-11-01 01:49:17.410 305 16345.74 135.26 51162.08 88888.00 2015-11-01 01:49:17.910 305 16345.74 135.29 51162.09 88888.00 2015-11-01 01:49:18.410 305 16345.76 135.22 51162.06 88888.00 2015-11-01 01:49:18.910 305 16345.74 135.28 51162.10 88888.00 2015-11-01 01:49:19.410 305 16345.71 135.32 51162.07 88888.00 2015-11-01 01:49:19.910 305 16345.72 135.28 51162.08 88888.00 2015-11-01 01:49:20.410 305 16345.68 135.28 51162.13 88888.00 2015-11-01 01:49:20.910 305 16345.69 135.28 51162.12 88888.00 2015-11-01 01:49:21.410 305 16345.69 135.25 51162.05 88888.00 2015-11-01 01:49:21.910 305 16345.66 135.26 51162.00 88888.00 2015-11-01 01:49:22.410 305 16345.64 135.23 51161.98 88888.00 2015-11-01 01:49:22.910 305 16345.64 135.19 51161.97 88888.00 2015-11-01 01:49:23.410 305 16345.64 135.17 51161.97 88888.00 2015-11-01 01:49:23.910 305 16345.68 135.23 51161.99 88888.00 2015-11-01 01:49:24.410 305 16345.74 135.26 51162.02 88888.00 2015-11-01 01:49:24.910 305 16345.74 135.21 51162.03 88888.00 2015-11-01 01:49:25.410 305 16345.74 135.22 51162.02 88888.00 2015-11-01 01:49:25.910 305 16345.77 135.15 51162.00 88888.00 2015-11-01 01:49:26.410 305 16345.73 135.14 51162.04 88888.00 2015-11-01 01:49:26.910 305 16345.75 135.17 51162.12 88888.00 2015-11-01 01:49:27.410 305 16345.72 135.17 51162.17 88888.00 2015-11-01 01:49:27.910 305 16345.72 135.15 51162.10 88888.00 2015-11-01 01:49:28.410 305 16345.75 135.19 51162.04 88888.00 2015-11-01 01:49:28.910 305 16345.76 135.20 51162.04 88888.00 2015-11-01 01:49:29.410 305 16345.76 135.17 51162.08 88888.00 2015-11-01 01:49:29.910 305 16345.80 135.16 51162.07 88888.00 2015-11-01 01:49:30.410 305 16345.76 135.09 51162.02 88888.00 2015-11-01 01:49:30.910 305 16345.73 135.11 51161.99 88888.00 2015-11-01 01:49:31.410 305 16345.75 135.09 51162.02 88888.00 2015-11-01 01:49:31.910 305 16345.77 135.08 51162.05 88888.00 2015-11-01 01:49:32.410 305 16345.78 135.07 51162.03 88888.00 2015-11-01 01:49:32.910 305 16345.77 135.07 51162.15 88888.00 2015-11-01 01:49:33.410 305 16345.76 135.07 51162.13 88888.00 2015-11-01 01:49:33.910 305 16345.80 135.07 51162.07 88888.00 2015-11-01 01:49:34.410 305 16345.76 135.07 51162.08 88888.00 2015-11-01 01:49:34.910 305 16345.76 135.03 51162.07 88888.00 2015-11-01 01:49:35.410 305 16345.77 135.06 51162.09 88888.00 2015-11-01 01:49:35.910 305 16345.75 135.04 51162.10 88888.00 2015-11-01 01:49:36.410 305 16345.77 134.99 51162.13 88888.00 2015-11-01 01:49:36.910 305 16345.82 135.03 51162.10 88888.00 2015-11-01 01:49:37.410 305 16345.76 135.02 51162.13 88888.00 2015-11-01 01:49:37.910 305 16345.76 135.03 51162.13 88888.00 2015-11-01 01:49:38.410 305 16345.77 135.02 51162.07 88888.00 2015-11-01 01:49:38.910 305 16345.84 135.02 51162.04 88888.00 2015-11-01 01:49:39.410 305 16345.84 135.02 51162.00 88888.00 2015-11-01 01:49:39.910 305 16345.82 135.05 51162.04 88888.00 2015-11-01 01:49:40.410 305 16345.84 135.11 51162.04 88888.00 2015-11-01 01:49:40.910 305 16345.84 135.06 51162.05 88888.00 2015-11-01 01:49:41.410 305 16345.82 135.00 51162.05 88888.00 2015-11-01 01:49:41.910 305 16345.83 135.03 51162.06 88888.00 2015-11-01 01:49:42.410 305 16345.84 135.09 51162.06 88888.00 2015-11-01 01:49:42.910 305 16345.82 135.09 51162.08 88888.00 2015-11-01 01:49:43.410 305 16345.87 135.03 51162.05 88888.00 2015-11-01 01:49:43.910 305 16345.87 135.00 51162.04 88888.00 2015-11-01 01:49:44.411 305 16345.84 134.95 51161.94 88888.00 2015-11-01 01:49:44.911 305 16345.83 134.96 51161.93 88888.00 2015-11-01 01:49:45.411 305 16345.84 134.95 51161.95 88888.00 2015-11-01 01:49:45.911 305 16345.87 134.96 51161.91 88888.00 2015-11-01 01:49:46.411 305 16345.85 134.96 51161.93 88888.00 2015-11-01 01:49:46.911 305 16345.82 134.90 51161.89 88888.00 2015-11-01 01:49:47.411 305 16345.86 134.87 51161.88 88888.00 2015-11-01 01:49:47.911 305 16345.86 134.91 51161.93 88888.00 2015-11-01 01:49:48.411 305 16345.84 134.93 51161.88 88888.00 2015-11-01 01:49:48.911 305 16345.85 134.95 51161.93 88888.00 2015-11-01 01:49:49.411 305 16345.89 134.93 51161.95 88888.00 2015-11-01 01:49:49.911 305 16345.90 134.89 51161.95 88888.00 2015-11-01 01:49:50.411 305 16345.86 134.90 51162.00 88888.00 2015-11-01 01:49:50.911 305 16345.84 134.90 51161.97 88888.00 2015-11-01 01:49:51.411 305 16345.86 134.96 51161.97 88888.00 2015-11-01 01:49:51.911 305 16345.86 134.91 51161.97 88888.00 2015-11-01 01:49:52.411 305 16345.87 134.90 51161.96 88888.00 2015-11-01 01:49:52.911 305 16345.90 134.95 51161.96 88888.00 2015-11-01 01:49:53.411 305 16345.91 134.93 51161.94 88888.00 2015-11-01 01:49:53.911 305 16345.90 134.93 51161.91 88888.00 2015-11-01 01:49:54.411 305 16345.90 134.86 51161.95 88888.00 2015-11-01 01:49:54.911 305 16345.91 134.86 51162.02 88888.00 2015-11-01 01:49:55.411 305 16345.93 134.88 51161.97 88888.00 2015-11-01 01:49:55.911 305 16345.91 134.90 51161.96 88888.00 2015-11-01 01:49:56.411 305 16345.86 134.85 51161.97 88888.00 2015-11-01 01:49:56.911 305 16345.84 134.88 51161.91 88888.00 2015-11-01 01:49:57.411 305 16345.89 134.91 51161.85 88888.00 2015-11-01 01:49:57.911 305 16345.89 134.90 51161.81 88888.00 2015-11-01 01:49:58.411 305 16345.91 134.85 51161.84 88888.00 2015-11-01 01:49:58.911 305 16345.94 134.82 51161.80 88888.00 2015-11-01 01:49:59.411 305 16345.93 134.80 51161.82 88888.00 2015-11-01 01:49:59.911 305 16345.94 134.79 51161.91 88888.00 2015-11-01 01:50:00.411 305 16345.93 134.80 51161.95 88888.00 2015-11-01 01:50:00.911 305 16345.91 134.79 51161.95 88888.00 2015-11-01 01:50:01.411 305 16345.94 134.82 51161.90 88888.00 2015-11-01 01:50:01.911 305 16345.94 134.86 51161.94 88888.00 2015-11-01 01:50:02.411 305 16345.99 134.82 51162.02 88888.00 2015-11-01 01:50:02.911 305 16345.99 134.83 51162.03 88888.00 2015-11-01 01:50:03.411 305 16345.99 134.83 51161.95 88888.00 2015-11-01 01:50:03.911 305 16346.01 134.76 51161.98 88888.00 2015-11-01 01:50:04.411 305 16346.00 134.74 51162.00 88888.00 2015-11-01 01:50:04.911 305 16345.98 134.76 51162.03 88888.00 2015-11-01 01:50:05.411 305 16345.99 134.71 51162.09 88888.00 2015-11-01 01:50:05.911 305 16346.00 134.71 51162.06 88888.00 2015-11-01 01:50:06.411 305 16345.95 134.74 51162.03 88888.00 2015-11-01 01:50:06.911 305 16345.93 134.79 51162.04 88888.00 2015-11-01 01:50:07.411 305 16345.96 134.71 51162.02 88888.00 2015-11-01 01:50:07.911 305 16346.00 134.70 51161.96 88888.00 2015-11-01 01:50:08.411 305 16345.94 134.68 51161.95 88888.00 2015-11-01 01:50:08.911 305 16345.93 134.70 51161.98 88888.00 2015-11-01 01:50:09.411 305 16345.95 134.72 51161.97 88888.00 2015-11-01 01:50:09.911 305 16345.98 134.73 51161.94 88888.00 2015-11-01 01:50:10.411 305 16346.00 134.69 51161.97 88888.00 2015-11-01 01:50:10.911 305 16346.01 134.70 51161.97 88888.00 2015-11-01 01:50:11.411 305 16346.00 134.67 51162.03 88888.00 2015-11-01 01:50:11.911 305 16345.92 134.65 51161.99 88888.00 2015-11-01 01:50:12.411 305 16345.91 134.63 51161.96 88888.00 2015-11-01 01:50:12.911 305 16345.92 134.63 51161.91 88888.00 2015-11-01 01:50:13.411 305 16345.96 134.67 51161.90 88888.00 2015-11-01 01:50:13.911 305 16345.98 134.69 51161.96 88888.00 2015-11-01 01:50:14.411 305 16345.96 134.69 51161.93 88888.00 2015-11-01 01:50:14.911 305 16345.94 134.64 51161.93 88888.00 2015-11-01 01:50:15.411 305 16345.92 134.61 51161.96 88888.00 2015-11-01 01:50:15.911 305 16345.93 134.64 51161.91 88888.00 2015-11-01 01:50:16.411 305 16345.92 134.64 51161.86 88888.00 2015-11-01 01:50:16.911 305 16345.96 134.62 51161.85 88888.00 2015-11-01 01:50:17.411 305 16346.00 134.60 51161.82 88888.00 2015-11-01 01:50:17.911 305 16346.01 134.63 51161.94 88888.00 2015-11-01 01:50:18.411 305 16346.00 134.68 51161.95 88888.00 2015-11-01 01:50:18.911 305 16345.95 134.67 51161.98 88888.00 2015-11-01 01:50:19.412 305 16345.95 134.63 51162.02 88888.00 2015-11-01 01:50:19.912 305 16345.99 134.65 51161.95 88888.00 2015-11-01 01:50:20.412 305 16346.00 134.69 51161.95 88888.00 2015-11-01 01:50:20.912 305 16346.04 134.67 51161.91 88888.00 2015-11-01 01:50:21.412 305 16346.04 134.63 51161.96 88888.00 2015-11-01 01:50:21.912 305 16346.02 134.64 51162.00 88888.00 2015-11-01 01:50:22.412 305 16345.98 134.61 51162.02 88888.00 2015-11-01 01:50:22.912 305 16346.00 134.59 51162.06 88888.00 2015-11-01 01:50:23.412 305 16346.00 134.55 51161.99 88888.00 2015-11-01 01:50:23.912 305 16346.01 134.58 51161.96 88888.00 2015-11-01 01:50:24.412 305 16345.99 134.60 51161.97 88888.00 2015-11-01 01:50:24.912 305 16346.04 134.54 51161.95 88888.00 2015-11-01 01:50:25.412 305 16346.07 134.52 51161.93 88888.00 2015-11-01 01:50:25.912 305 16346.04 134.54 51161.91 88888.00 2015-11-01 01:50:26.412 305 16346.02 134.58 51161.96 88888.00 2015-11-01 01:50:26.912 305 16346.02 134.55 51161.98 88888.00 2015-11-01 01:50:27.412 305 16346.02 134.53 51162.03 88888.00 2015-11-01 01:50:27.912 305 16346.06 134.53 51161.95 88888.00 2015-11-01 01:50:28.412 305 16346.07 134.53 51161.89 88888.00 2015-11-01 01:50:28.912 305 16346.04 134.48 51161.94 88888.00 2015-11-01 01:50:29.412 305 16346.01 134.50 51161.98 88888.00 2015-11-01 01:50:29.912 305 16346.00 134.53 51161.98 88888.00 2015-11-01 01:50:30.412 305 16346.00 134.55 51161.91 88888.00 2015-11-01 01:50:30.912 305 16346.01 134.54 51161.88 88888.00 2015-11-01 01:50:31.412 305 16346.10 134.52 51161.90 88888.00 2015-11-01 01:50:31.912 305 16346.04 134.52 51161.93 88888.00 2015-11-01 01:50:32.412 305 16346.06 134.51 51161.94 88888.00 2015-11-01 01:50:32.912 305 16346.12 134.52 51161.95 88888.00 2015-11-01 01:50:33.412 305 16346.15 134.55 51161.91 88888.00 2015-11-01 01:50:33.912 305 16346.12 134.52 51161.89 88888.00 2015-11-01 01:50:34.412 305 16346.11 134.50 51161.94 88888.00 2015-11-01 01:50:34.912 305 16346.11 134.47 51161.91 88888.00 2015-11-01 01:50:35.412 305 16346.17 134.51 51161.88 88888.00 2015-11-01 01:50:35.912 305 16346.15 134.51 51161.82 88888.00 2015-11-01 01:50:36.412 305 16346.13 134.46 51161.86 88888.00 2015-11-01 01:50:36.912 305 16346.09 134.42 51161.78 88888.00 2015-11-01 01:50:37.412 305 16346.10 134.41 51161.81 88888.00 2015-11-01 01:50:37.912 305 16346.09 134.46 51161.84 88888.00 2015-11-01 01:50:38.412 305 16346.12 134.48 51161.87 88888.00 2015-11-01 01:50:38.912 305 16346.09 134.48 51161.88 88888.00 2015-11-01 01:50:39.412 305 16346.10 134.48 51161.93 88888.00 2015-11-01 01:50:39.912 305 16346.13 134.46 51161.95 88888.00 2015-11-01 01:50:40.412 305 16346.17 134.44 51161.98 88888.00 2015-11-01 01:50:40.912 305 16346.15 134.48 51162.03 88888.00 2015-11-01 01:50:41.412 305 16346.15 134.46 51161.97 88888.00 2015-11-01 01:50:41.912 305 16346.16 134.46 51161.95 88888.00 2015-11-01 01:50:42.412 305 16346.15 134.46 51162.00 88888.00 2015-11-01 01:50:42.912 305 16346.18 134.45 51162.00 88888.00 2015-11-01 01:50:43.412 305 16346.17 134.43 51161.99 88888.00 2015-11-01 01:50:43.912 305 16346.17 134.45 51161.96 88888.00 2015-11-01 01:50:44.412 305 16346.21 134.44 51161.98 88888.00 2015-11-01 01:50:44.912 305 16346.19 134.43 51162.03 88888.00 2015-11-01 01:50:45.412 305 16346.18 134.37 51162.02 88888.00 2015-11-01 01:50:45.912 305 16346.19 134.37 51161.96 88888.00 2015-11-01 01:50:46.412 305 16346.18 134.46 51161.99 88888.00 2015-11-01 01:50:46.912 305 16346.19 134.45 51162.00 88888.00 2015-11-01 01:50:47.412 305 16346.25 134.38 51161.95 88888.00 2015-11-01 01:50:47.912 305 16346.25 134.34 51161.98 88888.00 2015-11-01 01:50:48.412 305 16346.24 134.33 51161.99 88888.00 2015-11-01 01:50:48.912 305 16346.25 134.37 51161.94 88888.00 2015-11-01 01:50:49.413 305 16346.27 134.36 51162.00 88888.00 2015-11-01 01:50:49.913 305 16346.22 134.35 51161.99 88888.00 2015-11-01 01:50:50.413 305 16346.19 134.35 51161.97 88888.00 2015-11-01 01:50:50.913 305 16346.19 134.33 51161.97 88888.00 2015-11-01 01:50:51.413 305 16346.19 134.26 51161.95 88888.00 2015-11-01 01:50:51.913 305 16346.22 134.27 51161.95 88888.00 2015-11-01 01:50:52.413 305 16346.24 134.28 51161.96 88888.00 2015-11-01 01:50:52.913 305 16346.24 134.30 51161.97 88888.00 2015-11-01 01:50:53.413 305 16346.21 134.34 51161.98 88888.00 2015-11-01 01:50:53.913 305 16346.19 134.33 51162.03 88888.00 2015-11-01 01:50:54.413 305 16346.21 134.28 51161.99 88888.00 2015-11-01 01:50:54.913 305 16346.22 134.25 51161.95 88888.00 2015-11-01 01:50:55.413 305 16346.24 134.27 51161.90 88888.00 2015-11-01 01:50:55.913 305 16346.19 134.19 51161.88 88888.00 2015-11-01 01:50:56.413 305 16346.20 134.20 51161.85 88888.00 2015-11-01 01:50:56.913 305 16346.18 134.24 51161.86 88888.00 2015-11-01 01:50:57.413 305 16346.18 134.25 51161.88 88888.00 2015-11-01 01:50:57.913 305 16346.20 134.25 51161.95 88888.00 2015-11-01 01:50:58.413 305 16346.22 134.26 51161.96 88888.00 2015-11-01 01:50:58.913 305 16346.18 134.20 51161.89 88888.00 2015-11-01 01:50:59.413 305 16346.17 134.18 51161.86 88888.00 2015-11-01 01:50:59.913 305 16346.16 134.19 51161.90 88888.00 2015-11-01 01:51:00.413 305 16346.15 134.16 51161.94 88888.00 2015-11-01 01:51:00.913 305 16346.16 134.16 51161.91 88888.00 2015-11-01 01:51:01.413 305 16346.08 134.19 51161.88 88888.00 2015-11-01 01:51:01.913 305 16346.15 134.25 51161.81 88888.00 2015-11-01 01:51:02.413 305 16346.17 134.27 51161.87 88888.00 2015-11-01 01:51:02.913 305 16346.18 134.27 51161.87 88888.00 2015-11-01 01:51:03.413 305 16346.18 134.21 51161.88 88888.00 2015-11-01 01:51:03.913 305 16346.17 134.19 51161.85 88888.00 2015-11-01 01:51:04.413 305 16346.17 134.22 51161.84 88888.00 2015-11-01 01:51:04.913 305 16346.15 134.17 51161.76 88888.00 2015-11-01 01:51:05.413 305 16346.17 134.17 51161.79 88888.00 2015-11-01 01:51:05.913 305 16346.19 134.24 51161.84 88888.00 2015-11-01 01:51:06.413 305 16346.17 134.24 51161.87 88888.00 2015-11-01 01:51:06.913 305 16346.13 134.18 51161.89 88888.00 2015-11-01 01:51:07.413 305 16346.13 134.17 51161.90 88888.00 2015-11-01 01:51:07.913 305 16346.10 134.16 51161.94 88888.00 2015-11-01 01:51:08.413 305 16346.07 134.13 51161.90 88888.00 2015-11-01 01:51:08.913 305 16346.09 134.16 51161.84 88888.00 2015-11-01 01:51:09.413 305 16346.12 134.24 51161.80 88888.00 2015-11-01 01:51:09.913 305 16346.11 134.18 51161.73 88888.00 2015-11-01 01:51:10.413 305 16346.10 134.13 51161.85 88888.00 2015-11-01 01:51:10.913 305 16346.10 134.17 51161.84 88888.00 2015-11-01 01:51:11.413 305 16346.09 134.15 51161.84 88888.00 2015-11-01 01:51:11.913 305 16346.08 134.16 51161.85 88888.00 2015-11-01 01:51:12.413 305 16346.08 134.17 51161.78 88888.00 2015-11-01 01:51:12.913 305 16346.13 134.22 51161.77 88888.00 2015-11-01 01:51:13.413 305 16346.15 134.21 51161.79 88888.00 2015-11-01 01:51:13.913 305 16346.19 134.15 51161.78 88888.00 2015-11-01 01:51:14.413 305 16346.18 134.11 51161.73 88888.00 2015-11-01 01:51:14.913 305 16346.17 134.11 51161.77 88888.00 2015-11-01 01:51:15.413 305 16346.18 134.15 51161.79 88888.00 2015-11-01 01:51:15.913 305 16346.17 134.18 51161.77 88888.00 2015-11-01 01:51:16.413 305 16346.18 134.11 51161.77 88888.00 2015-11-01 01:51:16.913 305 16346.18 134.07 51161.76 88888.00 2015-11-01 01:51:17.413 305 16346.17 134.09 51161.77 88888.00 2015-11-01 01:51:17.913 305 16346.17 134.08 51161.80 88888.00 2015-11-01 01:51:18.413 305 16346.15 134.10 51161.81 88888.00 2015-11-01 01:51:18.913 305 16346.13 134.08 51161.78 88888.00 2015-11-01 01:51:19.404 305 16346.12 134.02 51161.85 88888.00 2015-11-01 01:51:19.904 305 16346.11 134.07 51161.84 88888.00 2015-11-01 01:51:20.404 305 16346.13 134.06 51161.84 88888.00 2015-11-01 01:51:20.904 305 16346.16 134.02 51161.84 88888.00 2015-11-01 01:51:21.404 305 16346.11 134.02 51161.86 88888.00 2015-11-01 01:51:21.904 305 16346.09 134.07 51161.86 88888.00 2015-11-01 01:51:22.404 305 16346.11 134.09 51161.84 88888.00 2015-11-01 01:51:22.904 305 16346.17 134.04 51161.81 88888.00 2015-11-01 01:51:23.404 305 16346.19 134.06 51161.78 88888.00 2015-11-01 01:51:23.904 305 16346.17 134.04 51161.71 88888.00 2015-11-01 01:51:24.404 305 16346.17 134.01 51161.75 88888.00 2015-11-01 01:51:24.904 305 16346.12 133.99 51161.72 88888.00 2015-11-01 01:51:25.404 305 16346.10 134.00 51161.76 88888.00 2015-11-01 01:51:25.904 305 16346.13 134.02 51161.80 88888.00 2015-11-01 01:51:26.404 305 16346.15 133.98 51161.84 88888.00 2015-11-01 01:51:26.904 305 16346.10 133.95 51161.85 88888.00 2015-11-01 01:51:27.404 305 16346.10 133.92 51161.79 88888.00 2015-11-01 01:51:27.904 305 16346.07 133.94 51161.82 88888.00 2015-11-01 01:51:28.404 305 16346.06 133.94 51161.88 88888.00 2015-11-01 01:51:28.904 305 16346.07 133.94 51161.81 88888.00 2015-11-01 01:51:29.404 305 16346.07 133.95 51161.82 88888.00 2015-11-01 01:51:29.904 305 16346.12 133.92 51161.77 88888.00 2015-11-01 01:51:30.404 305 16346.13 133.93 51161.77 88888.00 2015-11-01 01:51:30.904 305 16346.10 134.00 51161.69 88888.00 2015-11-01 01:51:31.404 305 16346.10 133.99 51161.61 88888.00 2015-11-01 01:51:31.904 305 16346.10 133.98 51161.60 88888.00 2015-11-01 01:51:32.404 305 16346.09 133.91 51161.62 88888.00 2015-11-01 01:51:32.904 305 16346.11 133.91 51161.64 88888.00 2015-11-01 01:51:33.404 305 16346.11 133.87 51161.73 88888.00 2015-11-01 01:51:33.904 305 16346.12 133.89 51161.77 88888.00 2015-11-01 01:51:34.404 305 16346.17 133.89 51161.71 88888.00 2015-11-01 01:51:34.904 305 16346.12 133.87 51161.73 88888.00 2015-11-01 01:51:35.404 305 16346.09 133.85 51161.75 88888.00 2015-11-01 01:51:35.904 305 16346.09 133.87 51161.71 88888.00 2015-11-01 01:51:36.404 305 16346.11 133.89 51161.79 88888.00 2015-11-01 01:51:36.904 305 16346.10 133.87 51161.72 88888.00 2015-11-01 01:51:37.404 305 16346.09 133.91 51161.68 88888.00 2015-11-01 01:51:37.904 305 16346.10 133.86 51161.67 88888.00 2015-11-01 01:51:38.404 305 16346.11 133.83 51161.64 88888.00 2015-11-01 01:51:38.904 305 16346.15 133.87 51161.71 88888.00 2015-11-01 01:51:39.404 305 16346.16 133.85 51161.69 88888.00 2015-11-01 01:51:39.904 305 16346.18 133.82 51161.69 88888.00 2015-11-01 01:51:40.404 305 16346.16 133.75 51161.70 88888.00 2015-11-01 01:51:40.904 305 16346.13 133.84 51161.72 88888.00 2015-11-01 01:51:41.404 305 16346.13 133.84 51161.75 88888.00 2015-11-01 01:51:41.904 305 16346.08 133.80 51161.72 88888.00 2015-11-01 01:51:42.404 305 16346.04 133.73 51161.68 88888.00 2015-11-01 01:51:42.904 305 16346.07 133.72 51161.73 88888.00 2015-11-01 01:51:43.404 305 16346.04 133.78 51161.79 88888.00 2015-11-01 01:51:43.904 305 16346.07 133.81 51161.81 88888.00 2015-11-01 01:51:44.404 305 16346.12 133.82 51161.85 88888.00 2015-11-01 01:51:44.904 305 16346.11 133.75 51161.75 88888.00 2015-11-01 01:51:45.404 305 16346.12 133.76 51161.73 88888.00 2015-11-01 01:51:45.904 305 16346.16 133.81 51161.76 88888.00 2015-11-01 01:51:46.404 305 16346.10 133.83 51161.78 88888.00 2015-11-01 01:51:46.904 305 16346.10 133.81 51161.80 88888.00 2015-11-01 01:51:47.404 305 16346.10 133.80 51161.75 88888.00 2015-11-01 01:51:47.904 305 16346.11 133.74 51161.75 88888.00 2015-11-01 01:51:48.404 305 16346.09 133.73 51161.80 88888.00 2015-11-01 01:51:48.904 305 16346.09 133.74 51161.77 88888.00 2015-11-01 01:51:49.404 305 16346.11 133.75 51161.73 88888.00 2015-11-01 01:51:49.904 305 16346.15 133.75 51161.68 88888.00 2015-11-01 01:51:50.404 305 16346.15 133.71 51161.62 88888.00 2015-11-01 01:51:50.904 305 16346.17 133.69 51161.64 88888.00 2015-11-01 01:51:51.404 305 16346.17 133.72 51161.66 88888.00 2015-11-01 01:51:51.904 305 16346.13 133.69 51161.62 88888.00 2015-11-01 01:51:52.404 305 16346.17 133.72 51161.61 88888.00 2015-11-01 01:51:52.904 305 16346.16 133.68 51161.61 88888.00 2015-11-01 01:51:53.404 305 16346.15 133.66 51161.72 88888.00 2015-11-01 01:51:53.904 305 16346.11 133.68 51161.76 88888.00 2015-11-01 01:51:54.405 305 16346.09 133.71 51161.72 88888.00 2015-11-01 01:51:54.905 305 16346.13 133.71 51161.66 88888.00 2015-11-01 01:51:55.405 305 16346.12 133.66 51161.64 88888.00 2015-11-01 01:51:55.905 305 16346.09 133.64 51161.60 88888.00 2015-11-01 01:51:56.405 305 16346.10 133.64 51161.60 88888.00 2015-11-01 01:51:56.905 305 16346.15 133.64 51161.58 88888.00 2015-11-01 01:51:57.405 305 16346.10 133.63 51161.59 88888.00 2015-11-01 01:51:57.905 305 16346.17 133.61 51161.69 88888.00 2015-11-01 01:51:58.405 305 16346.18 133.57 51161.70 88888.00 2015-11-01 01:51:58.905 305 16346.15 133.57 51161.69 88888.00 2015-11-01 01:51:59.405 305 16346.15 133.58 51161.75 88888.00 2015-11-01 01:51:59.905 305 16346.11 133.61 51161.75 88888.00 2015-11-01 01:52:00.405 305 16346.10 133.56 51161.72 88888.00 2015-11-01 01:52:00.905 305 16346.12 133.54 51161.68 88888.00 2015-11-01 01:52:01.405 305 16346.13 133.54 51161.69 88888.00 2015-11-01 01:52:01.905 305 16346.15 133.51 51161.69 88888.00 2015-11-01 01:52:02.405 305 16346.16 133.52 51161.66 88888.00 2015-11-01 01:52:02.905 305 16346.13 133.51 51161.62 88888.00 2015-11-01 01:52:03.405 305 16346.16 133.49 51161.67 88888.00 2015-11-01 01:52:03.905 305 16346.15 133.50 51161.60 88888.00 2015-11-01 01:52:04.405 305 16346.06 133.47 51161.58 88888.00 2015-11-01 01:52:04.905 305 16346.11 133.48 51161.54 88888.00 2015-11-01 01:52:05.405 305 16346.10 133.48 51161.56 88888.00 2015-11-01 01:52:05.905 305 16346.11 133.40 51161.59 88888.00 2015-11-01 01:52:06.405 305 16346.13 133.45 51161.53 88888.00 2015-11-01 01:52:06.905 305 16346.12 133.47 51161.56 88888.00 2015-11-01 01:52:07.405 305 16346.11 133.45 51161.57 88888.00 2015-11-01 01:52:07.905 305 16346.10 133.47 51161.57 88888.00 2015-11-01 01:52:08.405 305 16346.09 133.49 51161.52 88888.00 2015-11-01 01:52:08.905 305 16346.08 133.50 51161.49 88888.00 2015-11-01 01:52:09.405 305 16346.08 133.50 51161.51 88888.00 2015-11-01 01:52:09.905 305 16346.08 133.47 51161.53 88888.00 2015-11-01 01:52:10.405 305 16346.07 133.49 51161.57 88888.00 2015-11-01 01:52:10.905 305 16346.04 133.47 51161.56 88888.00 2015-11-01 01:52:11.405 305 16346.03 133.40 51161.53 88888.00 2015-11-01 01:52:11.905 305 16346.03 133.39 51161.52 88888.00 2015-11-01 01:52:12.405 305 16346.07 133.41 51161.53 88888.00 2015-11-01 01:52:12.905 305 16346.06 133.45 51161.56 88888.00 2015-11-01 01:52:13.405 305 16346.09 133.48 51161.61 88888.00 2015-11-01 01:52:13.905 305 16346.09 133.43 51161.64 88888.00 2015-11-01 01:52:14.405 305 16346.06 133.39 51161.68 88888.00 2015-11-01 01:52:14.905 305 16346.08 133.37 51161.68 88888.00 2015-11-01 01:52:15.405 305 16346.08 133.32 51161.68 88888.00 2015-11-01 01:52:15.905 305 16346.08 133.33 51161.66 88888.00 2015-11-01 01:52:16.405 305 16346.07 133.30 51161.68 88888.00 2015-11-01 01:52:16.905 305 16346.07 133.26 51161.67 88888.00 2015-11-01 01:52:17.405 305 16346.07 133.31 51161.66 88888.00 2015-11-01 01:52:17.905 305 16346.10 133.32 51161.67 88888.00 2015-11-01 01:52:18.405 305 16346.09 133.28 51161.66 88888.00 2015-11-01 01:52:18.905 305 16346.09 133.31 51161.60 88888.00 2015-11-01 01:52:19.405 305 16346.10 133.29 51161.53 88888.00 2015-11-01 01:52:19.905 305 16346.08 133.26 51161.53 88888.00 2015-11-01 01:52:20.405 305 16346.09 133.25 51161.59 88888.00 2015-11-01 01:52:20.905 305 16346.06 133.30 51161.61 88888.00 2015-11-01 01:52:21.405 305 16346.04 133.29 51161.56 88888.00 2015-11-01 01:52:21.905 305 16346.07 133.26 51161.50 88888.00 2015-11-01 01:52:22.405 305 16346.04 133.31 51161.50 88888.00 2015-11-01 01:52:22.905 305 16346.04 133.29 51161.51 88888.00 2015-11-01 01:52:23.405 305 16346.04 133.28 51161.50 88888.00 2015-11-01 01:52:23.905 305 16346.03 133.24 51161.49 88888.00 2015-11-01 01:52:24.406 305 16346.06 133.22 51161.51 88888.00 2015-11-01 01:52:24.906 305 16346.07 133.19 51161.59 88888.00 2015-11-01 01:52:25.406 305 16346.06 133.16 51161.60 88888.00 2015-11-01 01:52:25.906 305 16346.06 133.15 51161.54 88888.00 2015-11-01 01:52:26.406 305 16346.08 133.14 51161.52 88888.00 2015-11-01 01:52:26.906 305 16346.08 133.16 51161.56 88888.00 2015-11-01 01:52:27.406 305 16346.09 133.19 51161.51 88888.00 2015-11-01 01:52:27.906 305 16346.09 133.16 51161.51 88888.00 2015-11-01 01:52:28.406 305 16346.08 133.13 51161.56 88888.00 2015-11-01 01:52:28.906 305 16346.06 133.11 51161.59 88888.00 2015-11-01 01:52:29.406 305 16346.04 133.12 51161.57 88888.00 2015-11-01 01:52:29.906 305 16346.03 133.11 51161.54 88888.00 2015-11-01 01:52:30.406 305 16346.04 133.13 51161.56 88888.00 2015-11-01 01:52:30.906 305 16346.03 133.08 51161.53 88888.00 2015-11-01 01:52:31.406 305 16346.04 133.04 51161.50 88888.00 2015-11-01 01:52:31.906 305 16346.06 133.04 51161.52 88888.00 2015-11-01 01:52:32.406 305 16346.08 133.05 51161.50 88888.00 2015-11-01 01:52:32.906 305 16346.09 133.09 51161.44 88888.00 2015-11-01 01:52:33.406 305 16346.09 133.08 51161.54 88888.00 2015-11-01 01:52:33.906 305 16346.10 133.05 51161.60 88888.00 2015-11-01 01:52:34.406 305 16346.09 133.00 51161.59 88888.00 2015-11-01 01:52:34.906 305 16346.08 133.02 51161.59 88888.00 2015-11-01 01:52:35.406 305 16346.09 132.98 51161.54 88888.00 2015-11-01 01:52:35.906 305 16346.07 132.98 51161.51 88888.00 2015-11-01 01:52:36.406 305 16346.07 132.98 51161.50 88888.00 2015-11-01 01:52:36.906 305 16346.07 132.94 51161.54 88888.00 2015-11-01 01:52:37.406 305 16346.06 132.94 51161.66 88888.00 2015-11-01 01:52:37.906 305 16346.06 132.93 51161.63 88888.00 2015-11-01 01:52:38.406 305 16346.08 132.89 51161.62 88888.00 2015-11-01 01:52:38.906 305 16346.08 132.91 51161.54 88888.00 2015-11-01 01:52:39.406 305 16346.09 132.94 51161.53 88888.00 2015-11-01 01:52:39.906 305 16346.07 132.91 51161.51 88888.00 2015-11-01 01:52:40.406 305 16346.06 132.98 51161.52 88888.00 2015-11-01 01:52:40.906 305 16346.08 132.93 51161.52 88888.00 2015-11-01 01:52:41.406 305 16346.09 132.86 51161.49 88888.00 2015-11-01 01:52:41.906 305 16346.09 132.85 51161.49 88888.00 2015-11-01 01:52:42.406 305 16346.07 132.85 51161.48 88888.00 2015-11-01 01:52:42.906 305 16346.02 132.89 51161.49 88888.00 2015-11-01 01:52:43.406 305 16345.95 132.89 51161.50 88888.00 2015-11-01 01:52:43.906 305 16345.95 132.86 51161.47 88888.00 2015-11-01 01:52:44.406 305 16345.90 132.86 51161.47 88888.00 2015-11-01 01:52:44.906 305 16345.91 132.81 51161.50 88888.00 2015-11-01 01:52:45.406 305 16345.91 132.87 51161.53 88888.00 2015-11-01 01:52:45.906 305 16345.91 132.85 51161.52 88888.00 2015-11-01 01:52:46.406 305 16345.91 132.82 51161.48 88888.00 2015-11-01 01:52:46.906 305 16345.93 132.81 51161.44 88888.00 2015-11-01 01:52:47.406 305 16345.93 132.82 51161.43 88888.00 2015-11-01 01:52:47.906 305 16345.92 132.84 51161.47 88888.00 2015-11-01 01:52:48.406 305 16345.93 132.84 51161.48 88888.00 2015-11-01 01:52:48.906 305 16345.95 132.86 51161.49 88888.00 2015-11-01 01:52:49.406 305 16345.95 132.81 51161.47 88888.00 2015-11-01 01:52:49.906 305 16345.98 132.74 51161.41 88888.00 2015-11-01 01:52:50.406 305 16345.98 132.71 51161.45 88888.00 2015-11-01 01:52:50.906 305 16345.98 132.72 51161.42 88888.00 2015-11-01 01:52:51.406 305 16345.91 132.73 51161.41 88888.00 2015-11-01 01:52:51.906 305 16345.90 132.76 51161.49 88888.00 2015-11-01 01:52:52.406 305 16345.91 132.73 51161.47 88888.00 2015-11-01 01:52:52.906 305 16345.94 132.76 51161.42 88888.00 2015-11-01 01:52:53.406 305 16345.93 132.79 51161.44 88888.00 2015-11-01 01:52:53.906 305 16345.94 132.76 51161.47 88888.00 2015-11-01 01:52:54.407 305 16345.95 132.77 51161.48 88888.00 2015-11-01 01:52:54.907 305 16345.98 132.79 51161.50 88888.00 2015-11-01 01:52:55.407 305 16345.94 132.74 51161.48 88888.00 2015-11-01 01:52:55.907 305 16345.93 132.74 51161.48 88888.00 2015-11-01 01:52:56.407 305 16345.93 132.76 51161.47 88888.00 2015-11-01 01:52:56.907 305 16345.94 132.73 51161.44 88888.00 2015-11-01 01:52:57.407 305 16345.94 132.72 51161.48 88888.00 2015-11-01 01:52:57.907 305 16345.98 132.72 51161.48 88888.00 2015-11-01 01:52:58.407 305 16345.98 132.69 51161.48 88888.00 2015-11-01 01:52:58.907 305 16345.98 132.71 51161.45 88888.00 2015-11-01 01:52:59.407 305 16345.95 132.70 51161.47 88888.00 2015-11-01 01:52:59.907 305 16345.94 132.67 51161.41 88888.00 2015-11-01 01:53:00.407 305 16345.93 132.67 51161.42 88888.00 2015-11-01 01:53:00.907 305 16345.94 132.64 51161.41 88888.00 2015-11-01 01:53:01.407 305 16345.95 132.63 51161.43 88888.00 2015-11-01 01:53:01.907 305 16345.94 132.64 51161.48 88888.00 2015-11-01 01:53:02.407 305 16345.94 132.64 51161.51 88888.00 2015-11-01 01:53:02.907 305 16345.91 132.67 51161.54 88888.00 2015-11-01 01:53:03.407 305 16345.90 132.69 51161.57 88888.00 2015-11-01 01:53:03.907 305 16345.93 132.67 51161.59 88888.00 2015-11-01 01:53:04.407 305 16345.92 132.62 51161.66 88888.00 2015-11-01 01:53:04.907 305 16345.92 132.59 51161.70 88888.00 2015-11-01 01:53:05.407 305 16345.94 132.59 51161.63 88888.00 2015-11-01 01:53:05.907 305 16345.92 132.59 51161.63 88888.00 2015-11-01 01:53:06.407 305 16345.89 132.61 51161.63 88888.00 2015-11-01 01:53:06.907 305 16345.89 132.61 51161.60 88888.00 2015-11-01 01:53:07.407 305 16345.90 132.59 51161.63 88888.00 2015-11-01 01:53:07.907 305 16345.89 132.58 51161.61 88888.00 2015-11-01 01:53:08.407 305 16345.90 132.56 51161.50 88888.00 2015-11-01 01:53:08.907 305 16345.91 132.52 51161.52 88888.00 2015-11-01 01:53:09.407 305 16345.91 132.50 51161.57 88888.00 2015-11-01 01:53:09.907 305 16345.91 132.47 51161.56 88888.00 2015-11-01 01:53:10.407 305 16345.93 132.50 51161.51 88888.00 2015-11-01 01:53:10.907 305 16345.87 132.56 51161.50 88888.00 2015-11-01 01:53:11.407 305 16345.90 132.60 51161.48 88888.00 2015-11-01 01:53:11.907 305 16345.85 132.48 51161.50 88888.00 2015-11-01 01:53:12.407 305 16345.85 132.42 51161.52 88888.00 2015-11-01 01:53:12.907 305 16345.89 132.42 51161.58 88888.00 2015-11-01 01:53:13.407 305 16345.89 132.47 51161.60 88888.00 2015-11-01 01:53:13.907 305 16345.85 132.54 51161.60 88888.00 2015-11-01 01:53:14.407 305 16345.87 132.53 51161.56 88888.00 2015-11-01 01:53:14.907 305 16345.86 132.48 51161.50 88888.00 2015-11-01 01:53:15.407 305 16345.84 132.45 51161.48 88888.00 2015-11-01 01:53:15.907 305 16345.84 132.47 51161.53 88888.00 2015-11-01 01:53:16.407 305 16345.86 132.48 51161.56 88888.00 2015-11-01 01:53:16.907 305 16345.81 132.47 51161.52 88888.00 2015-11-01 01:53:17.407 305 16345.80 132.42 51161.53 88888.00 2015-11-01 01:53:17.907 305 16345.82 132.46 51161.48 88888.00 2015-11-01 01:53:18.407 305 16345.82 132.46 51161.41 88888.00 2015-11-01 01:53:18.907 305 16345.82 132.48 51161.38 88888.00 2015-11-01 01:53:19.407 305 16345.83 132.51 51161.36 88888.00 2015-11-01 01:53:19.907 305 16345.82 132.53 51161.36 88888.00 2015-11-01 01:53:20.407 305 16345.76 132.52 51161.41 88888.00 2015-11-01 01:53:20.907 305 16345.76 132.50 51161.50 88888.00 2015-11-01 01:53:21.407 305 16345.81 132.46 51161.60 88888.00 2015-11-01 01:53:21.907 305 16345.76 132.44 51161.62 88888.00 2015-11-01 01:53:22.407 305 16345.74 132.44 51161.56 88888.00 2015-11-01 01:53:22.907 305 16345.74 132.48 51161.50 88888.00 2015-11-01 01:53:23.407 305 16345.75 132.48 51161.50 88888.00 2015-11-01 01:53:23.907 305 16345.75 132.47 51161.53 88888.00 2015-11-01 01:53:24.407 305 16345.74 132.43 51161.51 88888.00 2015-11-01 01:53:24.907 305 16345.69 132.42 51161.50 88888.00 2015-11-01 01:53:25.407 305 16345.69 132.41 51161.48 88888.00 2015-11-01 01:53:25.907 305 16345.68 132.42 51161.45 88888.00 2015-11-01 01:53:26.407 305 16345.67 132.37 51161.42 88888.00 2015-11-01 01:53:26.907 305 16345.69 132.37 51161.49 88888.00 2015-11-01 01:53:27.407 305 16345.67 132.42 51161.53 88888.00 2015-11-01 01:53:27.907 305 16345.65 132.42 51161.51 88888.00 2015-11-01 01:53:28.407 305 16345.64 132.45 51161.40 88888.00 2015-11-01 01:53:28.907 305 16345.62 132.42 51161.42 88888.00 2015-11-01 01:53:29.408 305 16345.63 132.43 51161.44 88888.00 2015-11-01 01:53:29.908 305 16345.64 132.36 51161.48 88888.00 2015-11-01 01:53:30.408 305 16345.56 132.35 51161.53 88888.00 2015-11-01 01:53:30.908 305 16345.54 132.38 51161.54 88888.00 2015-11-01 01:53:31.408 305 16345.55 132.41 51161.51 88888.00 2015-11-01 01:53:31.908 305 16345.54 132.36 51161.50 88888.00 2015-11-01 01:53:32.408 305 16345.55 132.38 51161.54 88888.00 2015-11-01 01:53:32.908 305 16345.56 132.42 51161.54 88888.00 2015-11-01 01:53:33.408 305 16345.57 132.37 51161.57 88888.00 2015-11-01 01:53:33.908 305 16345.57 132.35 51161.59 88888.00 2015-11-01 01:53:34.408 305 16345.56 132.37 51161.52 88888.00 2015-11-01 01:53:34.908 305 16345.52 132.28 51161.44 88888.00 2015-11-01 01:53:35.408 305 16345.55 132.32 51161.47 88888.00 2015-11-01 01:53:35.908 305 16345.51 132.35 51161.45 88888.00 2015-11-01 01:53:36.408 305 16345.52 132.32 51161.45 88888.00 2015-11-01 01:53:36.908 305 16345.55 132.37 51161.49 88888.00 2015-11-01 01:53:37.408 305 16345.55 132.43 51161.50 88888.00 2015-11-01 01:53:37.908 305 16345.58 132.44 51161.45 88888.00 2015-11-01 01:53:38.408 305 16345.57 132.41 51161.42 88888.00 2015-11-01 01:53:38.908 305 16345.57 132.36 51161.44 88888.00 2015-11-01 01:53:39.408 305 16345.57 132.35 51161.43 88888.00 2015-11-01 01:53:39.908 305 16345.57 132.35 51161.43 88888.00 2015-11-01 01:53:40.408 305 16345.57 132.34 51161.48 88888.00 2015-11-01 01:53:40.908 305 16345.57 132.34 51161.52 88888.00 2015-11-01 01:53:41.408 305 16345.51 132.33 51161.49 88888.00 2015-11-01 01:53:41.908 305 16345.49 132.33 51161.49 88888.00 2015-11-01 01:53:42.408 305 16345.52 132.30 51161.51 88888.00 2015-11-01 01:53:42.908 305 16345.57 132.29 51161.49 88888.00 2015-11-01 01:53:43.408 305 16345.56 132.27 51161.45 88888.00 2015-11-01 01:53:43.908 305 16345.55 132.24 51161.49 88888.00 2015-11-01 01:53:44.408 305 16345.52 132.28 51161.47 88888.00 2015-11-01 01:53:44.908 305 16345.51 132.36 51161.47 88888.00 2015-11-01 01:53:45.408 305 16345.51 132.29 51161.47 88888.00 2015-11-01 01:53:45.908 305 16345.52 132.21 51161.52 88888.00 2015-11-01 01:53:46.408 305 16345.56 132.23 51161.51 88888.00 2015-11-01 01:53:46.908 305 16345.56 132.21 51161.52 88888.00 2015-11-01 01:53:47.408 305 16345.55 132.24 51161.50 88888.00 2015-11-01 01:53:47.908 305 16345.56 132.26 51161.43 88888.00 2015-11-01 01:53:48.408 305 16345.59 132.29 51161.42 88888.00 2015-11-01 01:53:48.908 305 16345.56 132.26 51161.50 88888.00 2015-11-01 01:53:49.408 305 16345.57 132.29 51161.48 88888.00 2015-11-01 01:53:49.908 305 16345.52 132.29 51161.49 88888.00 2015-11-01 01:53:50.408 305 16345.54 132.24 51161.50 88888.00 2015-11-01 01:53:50.908 305 16345.52 132.20 51161.44 88888.00 2015-11-01 01:53:51.408 305 16345.48 132.24 51161.42 88888.00 2015-11-01 01:53:51.908 305 16345.49 132.27 51161.45 88888.00 2015-11-01 01:53:52.408 305 16345.48 132.30 51161.44 88888.00 2015-11-01 01:53:52.908 305 16345.49 132.27 51161.42 88888.00 2015-11-01 01:53:53.408 305 16345.52 132.21 51161.42 88888.00 2015-11-01 01:53:53.908 305 16345.56 132.23 51161.38 88888.00 2015-11-01 01:53:54.408 305 16345.52 132.29 51161.34 88888.00 2015-11-01 01:53:54.908 305 16345.50 132.32 51161.42 88888.00 2015-11-01 01:53:55.408 305 16345.51 132.32 51161.42 88888.00 2015-11-01 01:53:55.908 305 16345.49 132.34 51161.39 88888.00 2015-11-01 01:53:56.408 305 16345.48 132.29 51161.41 88888.00 2015-11-01 01:53:56.908 305 16345.46 132.27 51161.44 88888.00 2015-11-01 01:53:57.408 305 16345.48 132.27 51161.44 88888.00 2015-11-01 01:53:57.908 305 16345.49 132.33 51161.44 88888.00 2015-11-01 01:53:58.408 305 16345.49 132.33 51161.43 88888.00 2015-11-01 01:53:58.908 305 16345.49 132.33 51161.45 88888.00 2015-11-01 01:53:59.409 305 16345.49 132.33 51161.48 88888.00 2015-11-01 01:53:59.909 305 16345.48 132.32 51161.49 88888.00 2015-11-01 01:54:00.409 305 16345.50 132.27 51161.49 88888.00 2015-11-01 01:54:00.909 305 16345.51 132.28 51161.45 88888.00 2015-11-01 01:54:01.409 305 16345.48 132.30 51161.44 88888.00 2015-11-01 01:54:01.909 305 16345.52 132.32 51161.44 88888.00 2015-11-01 01:54:02.409 305 16345.54 132.29 51161.45 88888.00 2015-11-01 01:54:02.909 305 16345.51 132.32 51161.48 88888.00 2015-11-01 01:54:03.409 305 16345.52 132.33 51161.45 88888.00 2015-11-01 01:54:03.909 305 16345.50 132.36 51161.47 88888.00 2015-11-01 01:54:04.409 305 16345.46 132.34 51161.48 88888.00 2015-11-01 01:54:04.909 305 16345.42 132.29 51161.44 88888.00 2015-11-01 01:54:05.409 305 16345.43 132.29 51161.42 88888.00 2015-11-01 01:54:05.909 305 16345.42 132.28 51161.43 88888.00 2015-11-01 01:54:06.409 305 16345.40 132.29 51161.47 88888.00 2015-11-01 01:54:06.909 305 16345.39 132.34 51161.50 88888.00 2015-11-01 01:54:07.409 305 16345.41 132.38 51161.50 88888.00 2015-11-01 01:54:07.909 305 16345.43 132.36 51161.47 88888.00 2015-11-01 01:54:08.409 305 16345.50 132.33 51161.43 88888.00 2015-11-01 01:54:08.909 305 16345.57 132.29 51161.44 88888.00 2015-11-01 01:54:09.409 305 16345.55 132.25 51161.48 88888.00 2015-11-01 01:54:09.909 305 16345.54 132.29 51161.45 88888.00 2015-11-01 01:54:10.409 305 16345.55 132.41 51161.44 88888.00 2015-11-01 01:54:10.909 305 16345.52 132.43 51161.39 88888.00 2015-11-01 01:54:11.409 305 16345.52 132.42 51161.40 88888.00 2015-11-01 01:54:11.909 305 16345.52 132.39 51161.43 88888.00 2015-11-01 01:54:12.409 305 16345.50 132.44 51161.44 88888.00 2015-11-01 01:54:12.909 305 16345.51 132.48 51161.47 88888.00 2015-11-01 01:54:13.409 305 16345.49 132.50 51161.44 88888.00 2015-11-01 01:54:13.909 305 16345.50 132.46 51161.42 88888.00 2015-11-01 01:54:14.409 305 16345.52 132.46 51161.41 88888.00 2015-11-01 01:54:14.909 305 16345.47 132.47 51161.40 88888.00 2015-11-01 01:54:15.409 305 16345.48 132.44 51161.39 88888.00 2015-11-01 01:54:15.909 305 16345.48 132.38 51161.38 88888.00 2015-11-01 01:54:16.409 305 16345.47 132.35 51161.38 88888.00 2015-11-01 01:54:16.909 305 16345.46 132.36 51161.44 88888.00 2015-11-01 01:54:17.409 305 16345.42 132.39 51161.45 88888.00 2015-11-01 01:54:17.909 305 16345.45 132.39 51161.44 88888.00 2015-11-01 01:54:18.409 305 16345.43 132.41 51161.48 88888.00 2015-11-01 01:54:18.909 305 16345.42 132.44 51161.47 88888.00 2015-11-01 01:54:19.409 305 16345.45 132.39 51161.41 88888.00 2015-11-01 01:54:19.909 305 16345.43 132.38 51161.39 88888.00 2015-11-01 01:54:20.409 305 16345.43 132.42 51161.44 88888.00 2015-11-01 01:54:20.909 305 16345.45 132.44 51161.41 88888.00 2015-11-01 01:54:21.409 305 16345.39 132.45 51161.42 88888.00 2015-11-01 01:54:21.909 305 16345.41 132.42 51161.43 88888.00 2015-11-01 01:54:22.409 305 16345.38 132.37 51161.49 88888.00 2015-11-01 01:54:22.909 305 16345.31 132.34 51161.48 88888.00 2015-11-01 01:54:23.409 305 16345.32 132.38 51161.40 88888.00 2015-11-01 01:54:23.909 305 16345.33 132.39 51161.40 88888.00 2015-11-01 01:54:24.409 305 16345.32 132.41 51161.42 88888.00 2015-11-01 01:54:24.909 305 16345.31 132.39 51161.48 88888.00 2015-11-01 01:54:25.409 305 16345.31 132.33 51161.49 88888.00 2015-11-01 01:54:25.909 305 16345.32 132.37 51161.42 88888.00 2015-11-01 01:54:26.409 305 16345.32 132.38 51161.41 88888.00 2015-11-01 01:54:26.909 305 16345.33 132.36 51161.34 88888.00 2015-11-01 01:54:27.409 305 16345.31 132.39 51161.30 88888.00 2015-11-01 01:54:27.909 305 16345.32 132.37 51161.35 88888.00 2015-11-01 01:54:28.409 305 16345.24 132.37 51161.41 88888.00 2015-11-01 01:54:28.909 305 16345.20 132.36 51161.38 88888.00 2015-11-01 01:54:29.409 305 16345.22 132.38 51161.35 88888.00 2015-11-01 01:54:29.909 305 16345.27 132.38 51161.39 88888.00 2015-11-01 01:54:30.409 305 16345.31 132.41 51161.42 88888.00 2015-11-01 01:54:30.909 305 16345.29 132.43 51161.42 88888.00 2015-11-01 01:54:31.409 305 16345.28 132.39 51161.39 88888.00 2015-11-01 01:54:31.909 305 16345.24 132.39 51161.38 88888.00 2015-11-01 01:54:32.409 305 16345.24 132.34 51161.50 88888.00 2015-11-01 01:54:32.909 305 16345.23 132.37 51161.53 88888.00 2015-11-01 01:54:33.409 305 16345.24 132.34 51161.43 88888.00 2015-11-01 01:54:33.909 305 16345.19 132.38 51161.39 88888.00 2015-11-01 01:54:34.410 305 16345.14 132.41 51161.41 88888.00 2015-11-01 01:54:34.910 305 16345.19 132.42 51161.48 88888.00 2015-11-01 01:54:35.410 305 16345.22 132.46 51161.50 88888.00 2015-11-01 01:54:35.910 305 16345.18 132.45 51161.52 88888.00 2015-11-01 01:54:36.410 305 16345.16 132.41 51161.51 88888.00 2015-11-01 01:54:36.910 305 16345.16 132.42 51161.48 88888.00 2015-11-01 01:54:37.410 305 16345.13 132.43 51161.47 88888.00 2015-11-01 01:54:37.910 305 16345.15 132.38 51161.51 88888.00 2015-11-01 01:54:38.410 305 16345.18 132.37 51161.50 88888.00 2015-11-01 01:54:38.910 305 16345.15 132.39 51161.52 88888.00 2015-11-01 01:54:39.410 305 16345.15 132.45 51161.54 88888.00 2015-11-01 01:54:39.910 305 16345.16 132.45 51161.48 88888.00 2015-11-01 01:54:40.410 305 16345.15 132.43 51161.44 88888.00 2015-11-01 01:54:40.910 305 16345.15 132.41 51161.48 88888.00 2015-11-01 01:54:41.410 305 16345.21 132.37 51161.50 88888.00 2015-11-01 01:54:41.910 305 16345.22 132.43 51161.49 88888.00 2015-11-01 01:54:42.410 305 16345.21 132.42 51161.47 88888.00 2015-11-01 01:54:42.910 305 16345.19 132.41 51161.48 88888.00 2015-11-01 01:54:43.410 305 16345.21 132.44 51161.53 88888.00 2015-11-01 01:54:43.910 305 16345.16 132.51 51161.58 88888.00 2015-11-01 01:54:44.410 305 16345.14 132.44 51161.53 88888.00 2015-11-01 01:54:44.910 305 16345.18 132.45 51161.47 88888.00 2015-11-01 01:54:45.410 305 16345.15 132.45 51161.50 88888.00 2015-11-01 01:54:45.910 305 16345.18 132.46 51161.56 88888.00 2015-11-01 01:54:46.410 305 16345.18 132.44 51161.56 88888.00 2015-11-01 01:54:46.910 305 16345.14 132.38 51161.50 88888.00 2015-11-01 01:54:47.410 305 16345.15 132.38 51161.53 88888.00 2015-11-01 01:54:47.910 305 16345.20 132.36 51161.60 88888.00 2015-11-01 01:54:48.410 305 16345.19 132.41 51161.56 88888.00 2015-11-01 01:54:48.910 305 16345.14 132.41 51161.47 88888.00 2015-11-01 01:54:49.410 305 16345.14 132.38 51161.44 88888.00 2015-11-01 01:54:49.910 305 16345.15 132.36 51161.48 88888.00 2015-11-01 01:54:50.410 305 16345.16 132.36 51161.48 88888.00 2015-11-01 01:54:50.910 305 16345.12 132.43 51161.47 88888.00 2015-11-01 01:54:51.410 305 16345.08 132.46 51161.49 88888.00 2015-11-01 01:54:51.910 305 16345.07 132.37 51161.44 88888.00 2015-11-01 01:54:52.410 305 16345.06 132.33 51161.36 88888.00 2015-11-01 01:54:52.910 305 16345.06 132.36 51161.43 88888.00 2015-11-01 01:54:53.410 305 16345.10 132.37 51161.52 88888.00 2015-11-01 01:54:53.910 305 16345.11 132.39 51161.52 88888.00 2015-11-01 01:54:54.410 305 16345.12 132.39 51161.47 88888.00 2015-11-01 01:54:54.910 305 16345.12 132.41 51161.50 88888.00 2015-11-01 01:54:55.410 305 16345.08 132.43 51161.50 88888.00 2015-11-01 01:54:55.910 305 16345.06 132.42 51161.50 88888.00 2015-11-01 01:54:56.410 305 16345.02 132.43 51161.47 88888.00 2015-11-01 01:54:56.910 305 16345.01 132.47 51161.44 88888.00 2015-11-01 01:54:57.410 305 16345.04 132.43 51161.44 88888.00 2015-11-01 01:54:57.910 305 16345.02 132.45 51161.42 88888.00 2015-11-01 01:54:58.410 305 16345.03 132.51 51161.43 88888.00 2015-11-01 01:54:58.910 305 16345.07 132.55 51161.40 88888.00 2015-11-01 01:54:59.410 305 16345.10 132.52 51161.39 88888.00 2015-11-01 01:54:59.910 305 16345.11 132.48 51161.36 88888.00 2015-11-01 01:55:00.410 305 16345.07 132.43 51161.40 88888.00 2015-11-01 01:55:00.910 305 16345.10 132.41 51161.40 88888.00 2015-11-01 01:55:01.410 305 16345.07 132.41 51161.35 88888.00 2015-11-01 01:55:01.910 305 16345.08 132.38 51161.44 88888.00 2015-11-01 01:55:02.410 305 16345.08 132.38 51161.54 88888.00 2015-11-01 01:55:02.910 305 16345.07 132.45 51161.52 88888.00 2015-11-01 01:55:03.410 305 16345.08 132.42 51161.49 88888.00 2015-11-01 01:55:03.910 305 16345.11 132.41 51161.49 88888.00 2015-11-01 01:55:04.411 305 16345.11 132.44 51161.47 88888.00 2015-11-01 01:55:04.911 305 16345.08 132.45 51161.44 88888.00 2015-11-01 01:55:05.411 305 16345.07 132.42 51161.41 88888.00 2015-11-01 01:55:05.911 305 16345.08 132.39 51161.35 88888.00 2015-11-01 01:55:06.411 305 16345.10 132.45 51161.27 88888.00 2015-11-01 01:55:06.911 305 16345.05 132.48 51161.31 88888.00 2015-11-01 01:55:07.411 305 16345.04 132.50 51161.39 88888.00 2015-11-01 01:55:07.911 305 16345.06 132.44 51161.36 88888.00 2015-11-01 01:55:08.411 305 16345.03 132.39 51161.27 88888.00 2015-11-01 01:55:08.911 305 16345.05 132.43 51161.23 88888.00 2015-11-01 01:55:09.411 305 16345.07 132.43 51161.26 88888.00 2015-11-01 01:55:09.911 305 16345.06 132.42 51161.29 88888.00 2015-11-01 01:55:10.411 305 16345.06 132.46 51161.27 88888.00 2015-11-01 01:55:10.911 305 16345.03 132.46 51161.26 88888.00 2015-11-01 01:55:11.411 305 16345.01 132.42 51161.26 88888.00 2015-11-01 01:55:11.911 305 16345.03 132.43 51161.24 88888.00 2015-11-01 01:55:12.411 305 16345.03 132.41 51161.21 88888.00 2015-11-01 01:55:12.911 305 16344.99 132.41 51161.24 88888.00 2015-11-01 01:55:13.411 305 16344.97 132.43 51161.23 88888.00 2015-11-01 01:55:13.911 305 16345.02 132.47 51161.26 88888.00 2015-11-01 01:55:14.411 305 16344.99 132.47 51161.24 88888.00 2015-11-01 01:55:14.911 305 16344.99 132.45 51161.22 88888.00 2015-11-01 01:55:15.411 305 16345.01 132.45 51161.25 88888.00 2015-11-01 01:55:15.911 305 16344.97 132.45 51161.27 88888.00 2015-11-01 01:55:16.411 305 16344.97 132.45 51161.30 88888.00 2015-11-01 01:55:16.911 305 16344.98 132.47 51161.30 88888.00 2015-11-01 01:55:17.411 305 16344.97 132.52 51161.30 88888.00 2015-11-01 01:55:17.911 305 16344.96 132.56 51161.29 88888.00 2015-11-01 01:55:18.411 305 16344.96 132.50 51161.34 88888.00 2015-11-01 01:55:18.911 305 16344.98 132.52 51161.42 88888.00 2015-11-01 01:55:19.411 305 16344.94 132.54 51161.36 88888.00 2015-11-01 01:55:19.911 305 16344.92 132.52 51161.34 88888.00 2015-11-01 01:55:20.411 305 16344.88 132.52 51161.34 88888.00 2015-11-01 01:55:20.911 305 16344.87 132.46 51161.34 88888.00 2015-11-01 01:55:21.411 305 16344.90 132.42 51161.38 88888.00 2015-11-01 01:55:21.911 305 16344.90 132.51 51161.43 88888.00 2015-11-01 01:55:22.411 305 16344.89 132.52 51161.42 88888.00 2015-11-01 01:55:22.911 305 16344.88 132.54 51161.41 88888.00 2015-11-01 01:55:23.411 305 16344.88 132.56 51161.35 88888.00 2015-11-01 01:55:23.911 305 16344.86 132.58 51161.29 88888.00 2015-11-01 01:55:24.411 305 16344.86 132.56 51161.29 88888.00 2015-11-01 01:55:24.911 305 16344.84 132.53 51161.26 88888.00 2015-11-01 01:55:25.411 305 16344.84 132.48 51161.30 88888.00 2015-11-01 01:55:25.911 305 16344.84 132.47 51161.34 88888.00 2015-11-01 01:55:26.411 305 16344.84 132.50 51161.40 88888.00 2015-11-01 01:55:26.911 305 16344.84 132.52 51161.40 88888.00 2015-11-01 01:55:27.411 305 16344.85 132.48 51161.40 88888.00 2015-11-01 01:55:27.911 305 16344.84 132.50 51161.40 88888.00 2015-11-01 01:55:28.411 305 16344.81 132.48 51161.42 88888.00 2015-11-01 01:55:28.911 305 16344.84 132.47 51161.40 88888.00 2015-11-01 01:55:29.411 305 16344.85 132.46 51161.35 88888.00 2015-11-01 01:55:29.911 305 16344.83 132.44 51161.36 88888.00 2015-11-01 01:55:30.411 305 16344.83 132.45 51161.34 88888.00 2015-11-01 01:55:30.911 305 16344.83 132.47 51161.33 88888.00 2015-11-01 01:55:31.411 305 16344.81 132.48 51161.42 88888.00 2015-11-01 01:55:31.911 305 16344.81 132.52 51161.50 88888.00 2015-11-01 01:55:32.411 305 16344.83 132.46 51161.50 88888.00 2015-11-01 01:55:32.911 305 16344.81 132.47 51161.40 88888.00 2015-11-01 01:55:33.411 305 16344.79 132.50 51161.38 88888.00 2015-11-01 01:55:33.911 305 16344.78 132.50 51161.42 88888.00 2015-11-01 01:55:34.412 305 16344.78 132.51 51161.45 88888.00 2015-11-01 01:55:34.912 305 16344.77 132.51 51161.45 88888.00 2015-11-01 01:55:35.412 305 16344.77 132.48 51161.43 88888.00 2015-11-01 01:55:35.912 305 16344.79 132.48 51161.42 88888.00 2015-11-01 01:55:36.412 305 16344.80 132.44 51161.40 88888.00 2015-11-01 01:55:36.912 305 16344.79 132.39 51161.43 88888.00 2015-11-01 01:55:37.412 305 16344.70 132.41 51161.47 88888.00 2015-11-01 01:55:37.912 305 16344.69 132.44 51161.42 88888.00 2015-11-01 01:55:38.412 305 16344.70 132.51 51161.38 88888.00 2015-11-01 01:55:38.912 305 16344.68 132.55 51161.36 88888.00 2015-11-01 01:55:39.412 305 16344.69 132.53 51161.41 88888.00 2015-11-01 01:55:39.912 305 16344.72 132.46 51161.47 88888.00 2015-11-01 01:55:40.412 305 16344.72 132.46 51161.49 88888.00 2015-11-01 01:55:40.912 305 16344.74 132.48 51161.50 88888.00 2015-11-01 01:55:41.412 305 16344.74 132.52 51161.49 88888.00 2015-11-01 01:55:41.912 305 16344.74 132.50 51161.45 88888.00 2015-11-01 01:55:42.412 305 16344.74 132.48 51161.39 88888.00 2015-11-01 01:55:42.912 305 16344.77 132.46 51161.39 88888.00 2015-11-01 01:55:43.412 305 16344.74 132.45 51161.32 88888.00 2015-11-01 01:55:43.912 305 16344.77 132.46 51161.30 88888.00 2015-11-01 01:55:44.412 305 16344.77 132.50 51161.27 88888.00 2015-11-01 01:55:44.912 305 16344.76 132.48 51161.22 88888.00 2015-11-01 01:55:45.412 305 16344.77 132.46 51161.20 88888.00 2015-11-01 01:55:45.912 305 16344.75 132.46 51161.17 88888.00 2015-11-01 01:55:46.412 305 16344.74 132.51 51161.22 88888.00 2015-11-01 01:55:46.912 305 16344.74 132.51 51161.27 88888.00 2015-11-01 01:55:47.412 305 16344.74 132.47 51161.26 88888.00 2015-11-01 01:55:47.912 305 16344.75 132.47 51161.21 88888.00 2015-11-01 01:55:48.412 305 16344.76 132.44 51161.24 88888.00 2015-11-01 01:55:48.912 305 16344.70 132.46 51161.29 88888.00 2015-11-01 01:55:49.412 305 16344.68 132.43 51161.31 88888.00 2015-11-01 01:55:49.912 305 16344.72 132.36 51161.38 88888.00 2015-11-01 01:55:50.412 305 16344.69 132.37 51161.45 88888.00 2015-11-01 01:55:50.912 305 16344.69 132.38 51161.48 88888.00 2015-11-01 01:55:51.412 305 16344.68 132.36 51161.45 88888.00 2015-11-01 01:55:51.912 305 16344.67 132.38 51161.35 88888.00 2015-11-01 01:55:52.412 305 16344.70 132.46 51161.32 88888.00 2015-11-01 01:55:52.912 305 16344.69 132.47 51161.34 88888.00 2015-11-01 01:55:53.412 305 16344.66 132.45 51161.34 88888.00 2015-11-01 01:55:53.912 305 16344.67 132.44 51161.34 88888.00 2015-11-01 01:55:54.412 305 16344.68 132.50 51161.32 88888.00 2015-11-01 01:55:54.912 305 16344.69 132.53 51161.29 88888.00 2015-11-01 01:55:55.412 305 16344.66 132.48 51161.30 88888.00 2015-11-01 01:55:55.912 305 16344.67 132.39 51161.39 88888.00 2015-11-01 01:55:56.412 305 16344.67 132.43 51161.36 88888.00 2015-11-01 01:55:56.912 305 16344.63 132.41 51161.31 88888.00 2015-11-01 01:55:57.412 305 16344.66 132.41 51161.30 88888.00 2015-11-01 01:55:57.912 305 16344.66 132.41 51161.30 88888.00 2015-11-01 01:55:58.412 305 16344.69 132.37 51161.32 88888.00 2015-11-01 01:55:58.912 305 16344.70 132.37 51161.33 88888.00 2015-11-01 01:55:59.412 305 16344.67 132.34 51161.38 88888.00 2015-11-01 01:55:59.912 305 16344.67 132.32 51161.40 88888.00 2015-11-01 01:56:00.412 305 16344.66 132.30 51161.36 88888.00 2015-11-01 01:56:00.912 305 16344.66 132.34 51161.32 88888.00 2015-11-01 01:56:01.412 305 16344.67 132.37 51161.32 88888.00 2015-11-01 01:56:01.912 305 16344.68 132.35 51161.34 88888.00 2015-11-01 01:56:02.412 305 16344.70 132.28 51161.31 88888.00 2015-11-01 01:56:02.912 305 16344.69 132.30 51161.30 88888.00 2015-11-01 01:56:03.412 305 16344.69 132.34 51161.29 88888.00 2015-11-01 01:56:03.912 305 16344.71 132.37 51161.31 88888.00 2015-11-01 01:56:04.412 305 16344.70 132.36 51161.23 88888.00 2015-11-01 01:56:04.912 305 16344.68 132.34 51161.25 88888.00 2015-11-01 01:56:05.412 305 16344.66 132.33 51161.31 88888.00 2015-11-01 01:56:05.912 305 16344.68 132.36 51161.32 88888.00 2015-11-01 01:56:06.412 305 16344.72 132.35 51161.36 88888.00 2015-11-01 01:56:06.912 305 16344.72 132.37 51161.41 88888.00 2015-11-01 01:56:07.412 305 16344.77 132.41 51161.41 88888.00 2015-11-01 01:56:07.912 305 16344.79 132.42 51161.36 88888.00 2015-11-01 01:56:08.412 305 16344.76 132.43 51161.35 88888.00 2015-11-01 01:56:08.912 305 16344.78 132.39 51161.34 88888.00 2015-11-01 01:56:09.413 305 16344.77 132.41 51161.38 88888.00 2015-11-01 01:56:09.913 305 16344.77 132.37 51161.38 88888.00 2015-11-01 01:56:10.413 305 16344.72 132.41 51161.32 88888.00 2015-11-01 01:56:10.913 305 16344.68 132.38 51161.27 88888.00 2015-11-01 01:56:11.413 305 16344.71 132.36 51161.33 88888.00 2015-11-01 01:56:11.913 305 16344.76 132.36 51161.35 88888.00 2015-11-01 01:56:12.413 305 16344.79 132.39 51161.36 88888.00 2015-11-01 01:56:12.913 305 16344.76 132.39 51161.41 88888.00 2015-11-01 01:56:13.413 305 16344.74 132.38 51161.42 88888.00 2015-11-01 01:56:13.913 305 16344.74 132.39 51161.38 88888.00 2015-11-01 01:56:14.413 305 16344.74 132.41 51161.42 88888.00 2015-11-01 01:56:14.913 305 16344.76 132.41 51161.42 88888.00 2015-11-01 01:56:15.413 305 16344.75 132.41 51161.43 88888.00 2015-11-01 01:56:15.913 305 16344.72 132.41 51161.42 88888.00 2015-11-01 01:56:16.413 305 16344.72 132.44 51161.39 88888.00 2015-11-01 01:56:16.913 305 16344.74 132.36 51161.36 88888.00 2015-11-01 01:56:17.413 305 16344.72 132.38 51161.34 88888.00 2015-11-01 01:56:17.913 305 16344.70 132.37 51161.31 88888.00 2015-11-01 01:56:18.413 305 16344.69 132.38 51161.31 88888.00 2015-11-01 01:56:18.913 305 16344.66 132.39 51161.34 88888.00 2015-11-01 01:56:19.413 305 16344.63 132.33 51161.32 88888.00 2015-11-01 01:56:19.913 305 16344.66 132.35 51161.35 88888.00 2015-11-01 01:56:20.413 305 16344.68 132.36 51161.40 88888.00 2015-11-01 01:56:20.913 305 16344.70 132.38 51161.43 88888.00 2015-11-01 01:56:21.413 305 16344.69 132.35 51161.35 88888.00 2015-11-01 01:56:21.913 305 16344.70 132.35 51161.38 88888.00 2015-11-01 01:56:22.413 305 16344.70 132.41 51161.34 88888.00 2015-11-01 01:56:22.913 305 16344.71 132.45 51161.32 88888.00 2015-11-01 01:56:23.413 305 16344.74 132.46 51161.31 88888.00 2015-11-01 01:56:23.913 305 16344.72 132.45 51161.32 88888.00 2015-11-01 01:56:24.413 305 16344.69 132.42 51161.33 88888.00 2015-11-01 01:56:24.913 305 16344.74 132.45 51161.39 88888.00 2015-11-01 01:56:25.413 305 16344.76 132.43 51161.39 88888.00 2015-11-01 01:56:25.913 305 16344.70 132.43 51161.36 88888.00 2015-11-01 01:56:26.413 305 16344.67 132.41 51161.34 88888.00 2015-11-01 01:56:26.913 305 16344.71 132.34 51161.41 88888.00 2015-11-01 01:56:27.413 305 16344.72 132.37 51161.48 88888.00 2015-11-01 01:56:27.913 305 16344.74 132.41 51161.45 88888.00 2015-11-01 01:56:28.413 305 16344.75 132.42 51161.41 88888.00 2015-11-01 01:56:28.913 305 16344.76 132.43 51161.41 88888.00 2015-11-01 01:56:29.413 305 16344.74 132.38 51161.42 88888.00 2015-11-01 01:56:29.913 305 16344.75 132.39 51161.44 88888.00 2015-11-01 01:56:30.413 305 16344.74 132.42 51161.36 88888.00 2015-11-01 01:56:30.913 305 16344.72 132.44 51161.27 88888.00 2015-11-01 01:56:31.413 305 16344.75 132.45 51161.25 88888.00 2015-11-01 01:56:31.913 305 16344.75 132.51 51161.27 88888.00 2015-11-01 01:56:32.413 305 16344.76 132.51 51161.36 88888.00 2015-11-01 01:56:32.913 305 16344.70 132.48 51161.42 88888.00 2015-11-01 01:56:33.413 305 16344.69 132.46 51161.45 88888.00 2015-11-01 01:56:33.913 305 16344.67 132.44 51161.38 88888.00 2015-11-01 01:56:34.413 305 16344.68 132.42 51161.32 88888.00 2015-11-01 01:56:34.913 305 16344.69 132.43 51161.29 88888.00 2015-11-01 01:56:35.413 305 16344.68 132.44 51161.21 88888.00 2015-11-01 01:56:35.913 305 16344.75 132.51 51161.21 88888.00 2015-11-01 01:56:36.413 305 16344.75 132.47 51161.23 88888.00 2015-11-01 01:56:36.913 305 16344.78 132.47 51161.22 88888.00 2015-11-01 01:56:37.413 305 16344.81 132.44 51161.33 88888.00 2015-11-01 01:56:37.913 305 16344.80 132.37 51161.39 88888.00 2015-11-01 01:56:38.404 305 16344.79 132.42 51161.34 88888.00 2015-11-01 01:56:38.904 305 16344.81 132.42 51161.35 88888.00 2015-11-01 01:56:39.404 305 16344.80 132.41 51161.36 88888.00 2015-11-01 01:56:39.904 305 16344.78 132.43 51161.32 88888.00 2015-11-01 01:56:40.404 305 16344.75 132.43 51161.41 88888.00 2015-11-01 01:56:40.904 305 16344.74 132.45 51161.42 88888.00 2015-11-01 01:56:41.404 305 16344.76 132.47 51161.40 88888.00 2015-11-01 01:56:41.904 305 16344.76 132.45 51161.40 88888.00 2015-11-01 01:56:42.404 305 16344.75 132.46 51161.38 88888.00 2015-11-01 01:56:42.904 305 16344.74 132.46 51161.36 88888.00 2015-11-01 01:56:43.404 305 16344.70 132.47 51161.40 88888.00 2015-11-01 01:56:43.904 305 16344.68 132.51 51161.41 88888.00 2015-11-01 01:56:44.404 305 16344.68 132.46 51161.42 88888.00 2015-11-01 01:56:44.904 305 16344.70 132.41 51161.40 88888.00 2015-11-01 01:56:45.404 305 16344.74 132.41 51161.35 88888.00 2015-11-01 01:56:45.904 305 16344.75 132.42 51161.35 88888.00 2015-11-01 01:56:46.404 305 16344.78 132.50 51161.38 88888.00 2015-11-01 01:56:46.904 305 16344.80 132.56 51161.32 88888.00 2015-11-01 01:56:47.404 305 16344.80 132.60 51161.38 88888.00 2015-11-01 01:56:47.904 305 16344.84 132.56 51161.27 88888.00 2015-11-01 01:56:48.404 305 16344.85 132.52 51161.24 88888.00 2015-11-01 01:56:48.904 305 16344.84 132.59 51161.29 88888.00 2015-11-01 01:56:49.404 305 16344.81 132.58 51161.30 88888.00 2015-11-01 01:56:49.904 305 16344.80 132.55 51161.32 88888.00 2015-11-01 01:56:50.404 305 16344.83 132.59 51161.31 88888.00 2015-11-01 01:56:50.904 305 16344.85 132.60 51161.35 88888.00 2015-11-01 01:56:51.404 305 16344.84 132.58 51161.42 88888.00 2015-11-01 01:56:51.904 305 16344.85 132.61 51161.36 88888.00 2015-11-01 01:56:52.404 305 16344.79 132.61 51161.34 88888.00 2015-11-01 01:56:52.904 305 16344.83 132.62 51161.39 88888.00 2015-11-01 01:56:53.404 305 16344.83 132.60 51161.38 88888.00 2015-11-01 01:56:53.904 305 16344.80 132.56 51161.35 88888.00 2015-11-01 01:56:54.404 305 16344.79 132.56 51161.38 88888.00 2015-11-01 01:56:54.904 305 16344.83 132.61 51161.42 88888.00 2015-11-01 01:56:55.404 305 16344.80 132.58 51161.43 88888.00 2015-11-01 01:56:55.904 305 16344.74 132.54 51161.40 88888.00 2015-11-01 01:56:56.404 305 16344.76 132.62 51161.35 88888.00 2015-11-01 01:56:56.904 305 16344.76 132.67 51161.32 88888.00 2015-11-01 01:56:57.404 305 16344.75 132.68 51161.32 88888.00 2015-11-01 01:56:57.904 305 16344.77 132.63 51161.41 88888.00 2015-11-01 01:56:58.404 305 16344.80 132.60 51161.44 88888.00 2015-11-01 01:56:58.904 305 16344.77 132.65 51161.41 88888.00 2015-11-01 01:56:59.404 305 16344.78 132.65 51161.40 88888.00 2015-11-01 01:56:59.904 305 16344.77 132.65 51161.48 88888.00 2015-11-01 01:57:00.404 305 16344.74 132.70 51161.38 88888.00 2015-11-01 01:57:00.904 305 16344.74 132.71 51161.29 88888.00 2015-11-01 01:57:01.404 305 16344.71 132.71 51161.26 88888.00 2015-11-01 01:57:01.904 305 16344.78 132.72 51161.30 88888.00 2015-11-01 01:57:02.404 305 16344.80 132.73 51161.33 88888.00 2015-11-01 01:57:02.904 305 16344.83 132.71 51161.38 88888.00 2015-11-01 01:57:03.404 305 16344.79 132.71 51161.41 88888.00 2015-11-01 01:57:03.904 305 16344.79 132.70 51161.38 88888.00 2015-11-01 01:57:04.404 305 16344.79 132.70 51161.44 88888.00 2015-11-01 01:57:04.904 305 16344.76 132.72 51161.48 88888.00 2015-11-01 01:57:05.404 305 16344.77 132.69 51161.47 88888.00 2015-11-01 01:57:05.904 305 16344.79 132.65 51161.42 88888.00 2015-11-01 01:57:06.404 305 16344.80 132.69 51161.43 88888.00 2015-11-01 01:57:06.904 305 16344.81 132.73 51161.47 88888.00 2015-11-01 01:57:07.404 305 16344.81 132.72 51161.43 88888.00 2015-11-01 01:57:07.904 305 16344.83 132.72 51161.40 88888.00 2015-11-01 01:57:08.404 305 16344.81 132.73 51161.44 88888.00 2015-11-01 01:57:08.904 305 16344.78 132.76 51161.49 88888.00 2015-11-01 01:57:09.404 305 16344.81 132.72 51161.48 88888.00 2015-11-01 01:57:09.904 305 16344.83 132.71 51161.51 88888.00 2015-11-01 01:57:10.404 305 16344.84 132.76 51161.52 88888.00 2015-11-01 01:57:10.904 305 16344.87 132.78 51161.54 88888.00 2015-11-01 01:57:11.404 305 16344.86 132.80 51161.60 88888.00 2015-11-01 01:57:11.904 305 16344.89 132.79 51161.57 88888.00 2015-11-01 01:57:12.404 305 16344.87 132.79 51161.49 88888.00 2015-11-01 01:57:12.904 305 16344.84 132.82 51161.50 88888.00 2015-11-01 01:57:13.405 305 16344.83 132.80 51161.52 88888.00 2015-11-01 01:57:13.905 305 16344.86 132.79 51161.50 88888.00 2015-11-01 01:57:14.405 305 16344.86 132.79 51161.49 88888.00 2015-11-01 01:57:14.905 305 16344.86 132.87 51161.45 88888.00 2015-11-01 01:57:15.405 305 16344.92 132.90 51161.44 88888.00 2015-11-01 01:57:15.905 305 16344.94 132.86 51161.47 88888.00 2015-11-01 01:57:16.405 305 16344.92 132.84 51161.47 88888.00 2015-11-01 01:57:16.905 305 16344.90 132.85 51161.52 88888.00 2015-11-01 01:57:17.405 305 16344.92 132.82 51161.56 88888.00 2015-11-01 01:57:17.905 305 16344.90 132.86 51161.52 88888.00 2015-11-01 01:57:18.405 305 16344.90 132.93 51161.51 88888.00 2015-11-01 01:57:18.905 305 16344.90 132.86 51161.49 88888.00 2015-11-01 01:57:19.405 305 16344.99 132.85 51161.44 88888.00 2015-11-01 01:57:19.905 305 16345.01 132.86 51161.45 88888.00 2015-11-01 01:57:20.405 305 16345.01 132.88 51161.51 88888.00 2015-11-01 01:57:20.905 305 16344.99 132.88 51161.53 88888.00 2015-11-01 01:57:21.405 305 16345.02 132.90 51161.52 88888.00 2015-11-01 01:57:21.905 305 16345.01 132.88 51161.48 88888.00 2015-11-01 01:57:22.405 305 16345.01 132.88 51161.44 88888.00 2015-11-01 01:57:22.905 305 16344.99 132.85 51161.45 88888.00 2015-11-01 01:57:23.405 305 16345.03 132.81 51161.56 88888.00 2015-11-01 01:57:23.905 305 16345.01 132.85 51161.57 88888.00 2015-11-01 01:57:24.405 305 16345.05 132.85 51161.45 88888.00 2015-11-01 01:57:24.905 305 16345.06 132.89 51161.42 88888.00 2015-11-01 01:57:25.405 305 16345.07 132.88 51161.49 88888.00 2015-11-01 01:57:25.905 305 16345.11 132.85 51161.59 88888.00 2015-11-01 01:57:26.405 305 16345.08 132.87 51161.62 88888.00 2015-11-01 01:57:26.905 305 16345.07 132.91 51161.60 88888.00 2015-11-01 01:57:27.405 305 16345.05 132.88 51161.59 88888.00 2015-11-01 01:57:27.905 305 16345.07 132.89 51161.52 88888.00 2015-11-01 01:57:28.405 305 16345.06 132.95 51161.52 88888.00 2015-11-01 01:57:28.905 305 16345.06 132.93 51161.51 88888.00 2015-11-01 01:57:29.405 305 16345.02 132.95 51161.52 88888.00 2015-11-01 01:57:29.905 305 16345.02 132.98 51161.54 88888.00 2015-11-01 01:57:30.405 305 16345.05 132.94 51161.53 88888.00 2015-11-01 01:57:30.905 305 16345.07 132.93 51161.59 88888.00 2015-11-01 01:57:31.405 305 16345.10 132.95 51161.57 88888.00 2015-11-01 01:57:31.905 305 16345.05 132.96 51161.52 88888.00 2015-11-01 01:57:32.405 305 16345.07 132.91 51161.51 88888.00 2015-11-01 01:57:32.905 305 16345.10 132.93 51161.54 88888.00 2015-11-01 01:57:33.405 305 16345.05 132.93 51161.53 88888.00 2015-11-01 01:57:33.905 305 16345.06 132.89 51161.52 88888.00 2015-11-01 01:57:34.405 305 16345.08 132.93 51161.52 88888.00 2015-11-01 01:57:34.905 305 16345.03 132.93 51161.52 88888.00 2015-11-01 01:57:35.405 305 16345.03 132.94 51161.51 88888.00 2015-11-01 01:57:35.905 305 16345.04 132.89 51161.44 88888.00 2015-11-01 01:57:36.405 305 16345.06 132.90 51161.48 88888.00 2015-11-01 01:57:36.905 305 16345.03 132.94 51161.48 88888.00 2015-11-01 01:57:37.405 305 16345.02 132.94 51161.49 88888.00 2015-11-01 01:57:37.905 305 16345.01 132.93 51161.54 88888.00 2015-11-01 01:57:38.405 305 16344.96 132.98 51161.58 88888.00 2015-11-01 01:57:38.905 305 16344.98 132.96 51161.57 88888.00 2015-11-01 01:57:39.405 305 16345.01 132.95 51161.50 88888.00 2015-11-01 01:57:39.905 305 16345.04 132.93 51161.50 88888.00 2015-11-01 01:57:40.405 305 16345.02 132.96 51161.58 88888.00 2015-11-01 01:57:40.905 305 16345.02 132.99 51161.61 88888.00 2015-11-01 01:57:41.405 305 16345.04 132.99 51161.59 88888.00 2015-11-01 01:57:41.905 305 16345.10 132.97 51161.51 88888.00 2015-11-01 01:57:42.405 305 16345.13 132.97 51161.50 88888.00 2015-11-01 01:57:42.905 305 16345.12 132.97 51161.57 88888.00 2015-11-01 01:57:43.406 305 16345.15 132.94 51161.58 88888.00 2015-11-01 01:57:43.906 305 16345.14 132.91 51161.53 88888.00 2015-11-01 01:57:44.406 305 16345.11 132.95 51161.52 88888.00 2015-11-01 01:57:44.906 305 16345.14 133.00 51161.57 88888.00 2015-11-01 01:57:45.406 305 16345.13 132.97 51161.60 88888.00 2015-11-01 01:57:45.906 305 16345.14 132.95 51161.63 88888.00 2015-11-01 01:57:46.406 305 16345.14 132.96 51161.69 88888.00 2015-11-01 01:57:46.906 305 16345.13 132.98 51161.77 88888.00 2015-11-01 01:57:47.406 305 16345.12 132.98 51161.70 88888.00 2015-11-01 01:57:47.906 305 16345.07 132.97 51161.63 88888.00 2015-11-01 01:57:48.406 305 16345.05 132.93 51161.59 88888.00 2015-11-01 01:57:48.906 305 16345.08 132.90 51161.59 88888.00 2015-11-01 01:57:49.406 305 16345.10 132.91 51161.63 88888.00 2015-11-01 01:57:49.906 305 16345.08 132.86 51161.59 88888.00 2015-11-01 01:57:50.406 305 16345.06 132.90 51161.59 88888.00 2015-11-01 01:57:50.906 305 16345.06 132.91 51161.60 88888.00 2015-11-01 01:57:51.406 305 16345.07 132.90 51161.61 88888.00 2015-11-01 01:57:51.906 305 16345.10 132.86 51161.59 88888.00 2015-11-01 01:57:52.406 305 16345.11 132.82 51161.60 88888.00 2015-11-01 01:57:52.906 305 16345.12 132.82 51161.57 88888.00 2015-11-01 01:57:53.406 305 16345.11 132.80 51161.48 88888.00 2015-11-01 01:57:53.906 305 16345.11 132.80 51161.48 88888.00 2015-11-01 01:57:54.406 305 16345.14 132.78 51161.50 88888.00 2015-11-01 01:57:54.906 305 16345.14 132.86 51161.59 88888.00 2015-11-01 01:57:55.406 305 16345.12 132.91 51161.64 88888.00 2015-11-01 01:57:55.906 305 16345.14 132.88 51161.59 88888.00 2015-11-01 01:57:56.406 305 16345.15 132.86 51161.50 88888.00 2015-11-01 01:57:56.906 305 16345.16 132.86 51161.49 88888.00 2015-11-01 01:57:57.406 305 16345.18 132.85 51161.53 88888.00 2015-11-01 01:57:57.906 305 16345.15 132.85 51161.60 88888.00 2015-11-01 01:57:58.406 305 16345.13 132.82 51161.60 88888.00 2015-11-01 01:57:58.906 305 16345.13 132.77 51161.53 88888.00 2015-11-01 01:57:59.406 305 16345.13 132.76 51161.47 88888.00 2015-11-01 01:57:59.906 305 16345.13 132.82 51161.50 88888.00 2015-11-01 01:58:00.406 305 16345.14 132.87 51161.52 88888.00 2015-11-01 01:58:00.906 305 16345.16 132.89 51161.58 88888.00 2015-11-01 01:58:01.406 305 16345.14 132.81 51161.60 88888.00 2015-11-01 01:58:01.906 305 16345.15 132.84 51161.58 88888.00 2015-11-01 01:58:02.406 305 16345.14 132.85 51161.64 88888.00 2015-11-01 01:58:02.906 305 16345.11 132.84 51161.62 88888.00 2015-11-01 01:58:03.406 305 16345.12 132.81 51161.56 88888.00 2015-11-01 01:58:03.906 305 16345.08 132.77 51161.53 88888.00 2015-11-01 01:58:04.406 305 16345.11 132.71 51161.51 88888.00 2015-11-01 01:58:04.906 305 16345.12 132.76 51161.49 88888.00 2015-11-01 01:58:05.406 305 16345.11 132.72 51161.53 88888.00 2015-11-01 01:58:05.906 305 16345.10 132.77 51161.57 88888.00 2015-11-01 01:58:06.406 305 16345.07 132.81 51161.59 88888.00 2015-11-01 01:58:06.906 305 16345.13 132.86 51161.57 88888.00 2015-11-01 01:58:07.406 305 16345.13 132.84 51161.51 88888.00 2015-11-01 01:58:07.906 305 16345.14 132.78 51161.50 88888.00 2015-11-01 01:58:08.406 305 16345.14 132.84 51161.40 88888.00 2015-11-01 01:58:08.906 305 16345.12 132.80 51161.44 88888.00 2015-11-01 01:58:09.406 305 16345.14 132.79 51161.56 88888.00 2015-11-01 01:58:09.906 305 16345.12 132.76 51161.57 88888.00 2015-11-01 01:58:10.406 305 16345.13 132.72 51161.54 88888.00 2015-11-01 01:58:10.906 305 16345.14 132.76 51161.58 88888.00 2015-11-01 01:58:11.406 305 16345.18 132.73 51161.58 88888.00 2015-11-01 01:58:11.906 305 16345.15 132.78 51161.60 88888.00 2015-11-01 01:58:12.406 305 16345.13 132.78 51161.61 88888.00 2015-11-01 01:58:12.906 305 16345.14 132.79 51161.61 88888.00 2015-11-01 01:58:13.406 305 16345.15 132.81 51161.61 88888.00 2015-11-01 01:58:13.906 305 16345.14 132.82 51161.56 88888.00 2015-11-01 01:58:14.406 305 16345.14 132.77 51161.59 88888.00 2015-11-01 01:58:14.906 305 16345.12 132.74 51161.61 88888.00 2015-11-01 01:58:15.406 305 16345.13 132.77 51161.62 88888.00 2015-11-01 01:58:15.906 305 16345.13 132.77 51161.60 88888.00 2015-11-01 01:58:16.406 305 16345.12 132.79 51161.59 88888.00 2015-11-01 01:58:16.906 305 16345.15 132.74 51161.56 88888.00 2015-11-01 01:58:17.406 305 16345.12 132.72 51161.56 88888.00 2015-11-01 01:58:17.906 305 16345.11 132.73 51161.57 88888.00 2015-11-01 01:58:18.407 305 16345.07 132.77 51161.56 88888.00 2015-11-01 01:58:18.907 305 16345.06 132.80 51161.59 88888.00 2015-11-01 01:58:19.407 305 16345.11 132.76 51161.63 88888.00 2015-11-01 01:58:19.907 305 16345.10 132.74 51161.66 88888.00 2015-11-01 01:58:20.407 305 16345.10 132.72 51161.62 88888.00 2015-11-01 01:58:20.907 305 16345.08 132.77 51161.56 88888.00 2015-11-01 01:58:21.407 305 16345.05 132.76 51161.50 88888.00 2015-11-01 01:58:21.907 305 16345.07 132.74 51161.48 88888.00 2015-11-01 01:58:22.407 305 16345.12 132.70 51161.52 88888.00 2015-11-01 01:58:22.907 305 16345.10 132.71 51161.53 88888.00 2015-11-01 01:58:23.407 305 16345.12 132.76 51161.59 88888.00 2015-11-01 01:58:23.907 305 16345.07 132.78 51161.57 88888.00 2015-11-01 01:58:24.407 305 16345.04 132.80 51161.53 88888.00 2015-11-01 01:58:24.907 305 16345.01 132.72 51161.52 88888.00 2015-11-01 01:58:25.407 305 16345.01 132.70 51161.50 88888.00 2015-11-01 01:58:25.907 305 16344.96 132.74 51161.49 88888.00 2015-11-01 01:58:26.407 305 16344.98 132.73 51161.50 88888.00 2015-11-01 01:58:26.907 305 16344.98 132.69 51161.58 88888.00 2015-11-01 01:58:27.407 305 16345.03 132.72 51161.58 88888.00 2015-11-01 01:58:27.907 305 16345.04 132.67 51161.62 88888.00 2015-11-01 01:58:28.407 305 16345.04 132.62 51161.69 88888.00 2015-11-01 01:58:28.907 305 16345.04 132.65 51161.71 88888.00 2015-11-01 01:58:29.407 305 16345.05 132.70 51161.70 88888.00 2015-11-01 01:58:29.907 305 16345.06 132.69 51161.63 88888.00 2015-11-01 01:58:30.407 305 16345.07 132.72 51161.66 88888.00 2015-11-01 01:58:30.907 305 16345.05 132.69 51161.70 88888.00 2015-11-01 01:58:31.407 305 16345.06 132.70 51161.69 88888.00 2015-11-01 01:58:31.907 305 16345.06 132.68 51161.67 88888.00 2015-11-01 01:58:32.407 305 16345.06 132.69 51161.68 88888.00 2015-11-01 01:58:32.907 305 16345.05 132.73 51161.70 88888.00 2015-11-01 01:58:33.407 305 16344.99 132.63 51161.68 88888.00 2015-11-01 01:58:33.907 305 16345.01 132.65 51161.62 88888.00 2015-11-01 01:58:34.407 305 16344.98 132.64 51161.60 88888.00 2015-11-01 01:58:34.907 305 16344.95 132.65 51161.60 88888.00 2015-11-01 01:58:35.407 305 16344.94 132.65 51161.61 88888.00 2015-11-01 01:58:35.907 305 16344.95 132.68 51161.62 88888.00 2015-11-01 01:58:36.407 305 16344.97 132.68 51161.64 88888.00 2015-11-01 01:58:36.907 305 16344.96 132.70 51161.60 88888.00 2015-11-01 01:58:37.407 305 16344.99 132.71 51161.56 88888.00 2015-11-01 01:58:37.907 305 16344.99 132.73 51161.56 88888.00 2015-11-01 01:58:38.407 305 16344.99 132.74 51161.62 88888.00 2015-11-01 01:58:38.907 305 16344.96 132.74 51161.64 88888.00 2015-11-01 01:58:39.407 305 16344.94 132.71 51161.63 88888.00 2015-11-01 01:58:39.907 305 16344.93 132.72 51161.66 88888.00 2015-11-01 01:58:40.407 305 16344.96 132.73 51161.61 88888.00 2015-11-01 01:58:40.907 305 16344.94 132.68 51161.60 88888.00 2015-11-01 01:58:41.407 305 16344.95 132.72 51161.61 88888.00 2015-11-01 01:58:41.907 305 16344.99 132.80 51161.59 88888.00 2015-11-01 01:58:42.407 305 16344.97 132.78 51161.59 88888.00 2015-11-01 01:58:42.907 305 16344.96 132.68 51161.57 88888.00 2015-11-01 01:58:43.407 305 16344.97 132.67 51161.64 88888.00 2015-11-01 01:58:43.907 305 16344.97 132.69 51161.69 88888.00 2015-11-01 01:58:44.407 305 16344.94 132.65 51161.71 88888.00 2015-11-01 01:58:44.907 305 16344.93 132.65 51161.63 88888.00 2015-11-01 01:58:45.407 305 16344.93 132.69 51161.64 88888.00 2015-11-01 01:58:45.907 305 16344.97 132.67 51161.64 88888.00 2015-11-01 01:58:46.407 305 16344.97 132.69 51161.62 88888.00 2015-11-01 01:58:46.907 305 16344.96 132.74 51161.56 88888.00 2015-11-01 01:58:47.407 305 16344.95 132.74 51161.61 88888.00 2015-11-01 01:58:47.907 305 16344.94 132.67 51161.64 88888.00 2015-11-01 01:58:48.408 305 16344.94 132.62 51161.60 88888.00 2015-11-01 01:58:48.908 305 16344.94 132.64 51161.57 88888.00 2015-11-01 01:58:49.408 305 16344.94 132.63 51161.59 88888.00 2015-11-01 01:58:49.908 305 16344.94 132.70 51161.66 88888.00 2015-11-01 01:58:50.408 305 16344.93 132.68 51161.70 88888.00 2015-11-01 01:58:50.908 305 16344.93 132.65 51161.66 88888.00 2015-11-01 01:58:51.408 305 16344.95 132.65 51161.61 88888.00 2015-11-01 01:58:51.908 305 16344.92 132.67 51161.59 88888.00 2015-11-01 01:58:52.408 305 16344.92 132.65 51161.62 88888.00 2015-11-01 01:58:52.908 305 16344.92 132.64 51161.66 88888.00 2015-11-01 01:58:53.408 305 16344.89 132.62 51161.67 88888.00 2015-11-01 01:58:53.908 305 16344.87 132.60 51161.67 88888.00 2015-11-01 01:58:54.408 305 16344.89 132.58 51161.64 88888.00 2015-11-01 01:58:54.908 305 16344.86 132.56 51161.63 88888.00 2015-11-01 01:58:55.408 305 16344.89 132.51 51161.63 88888.00 2015-11-01 01:58:55.908 305 16344.86 132.55 51161.57 88888.00 2015-11-01 01:58:56.408 305 16344.81 132.56 51161.51 88888.00 2015-11-01 01:58:56.908 305 16344.81 132.56 51161.54 88888.00 2015-11-01 01:58:57.408 305 16344.79 132.59 51161.67 88888.00 2015-11-01 01:58:57.908 305 16344.77 132.60 51161.69 88888.00 2015-11-01 01:58:58.408 305 16344.79 132.60 51161.68 88888.00 2015-11-01 01:58:58.908 305 16344.83 132.59 51161.67 88888.00 2015-11-01 01:58:59.408 305 16344.79 132.53 51161.63 88888.00 2015-11-01 01:58:59.908 305 16344.78 132.51 51161.61 88888.00 2015-11-01 01:59:00.408 305 16344.80 132.47 51161.66 88888.00 2015-11-01 01:59:00.908 305 16344.79 132.51 51161.66 88888.00 2015-11-01 01:59:01.408 305 16344.77 132.52 51161.63 88888.00 2015-11-01 01:59:01.908 305 16344.77 132.59 51161.59 88888.00 2015-11-01 01:59:02.408 305 16344.78 132.59 51161.56 88888.00 2015-11-01 01:59:02.908 305 16344.76 132.56 51161.57 88888.00 2015-11-01 01:59:03.408 305 16344.75 132.54 51161.58 88888.00 2015-11-01 01:59:03.908 305 16344.78 132.53 51161.60 88888.00 2015-11-01 01:59:04.408 305 16344.80 132.50 51161.51 88888.00 2015-11-01 01:59:04.908 305 16344.78 132.50 51161.50 88888.00 2015-11-01 01:59:05.408 305 16344.76 132.56 51161.56 88888.00 2015-11-01 01:59:05.908 305 16344.74 132.61 51161.59 88888.00 2015-11-01 01:59:06.408 305 16344.70 132.58 51161.59 88888.00 2015-11-01 01:59:06.908 305 16344.70 132.51 51161.57 88888.00 2015-11-01 01:59:07.408 305 16344.72 132.48 51161.59 88888.00 2015-11-01 01:59:07.908 305 16344.72 132.46 51161.58 88888.00 2015-11-01 01:59:08.408 305 16344.75 132.47 51161.60 88888.00 2015-11-01 01:59:08.908 305 16344.80 132.48 51161.59 88888.00 2015-11-01 01:59:09.408 305 16344.78 132.51 51161.56 88888.00 2015-11-01 01:59:09.908 305 16344.77 132.47 51161.58 88888.00 2015-11-01 01:59:10.408 305 16344.72 132.50 51161.52 88888.00 2015-11-01 01:59:10.908 305 16344.74 132.45 51161.50 88888.00 2015-11-01 01:59:11.408 305 16344.76 132.38 51161.51 88888.00 2015-11-01 01:59:11.908 305 16344.74 132.37 51161.48 88888.00 2015-11-01 01:59:12.408 305 16344.72 132.39 51161.42 88888.00 2015-11-01 01:59:12.908 305 16344.75 132.38 51161.51 88888.00 2015-11-01 01:59:13.408 305 16344.74 132.42 51161.58 88888.00 2015-11-01 01:59:13.908 305 16344.77 132.35 51161.54 88888.00 2015-11-01 01:59:14.408 305 16344.77 132.36 51161.49 88888.00 2015-11-01 01:59:14.908 305 16344.74 132.37 51161.51 88888.00 2015-11-01 01:59:15.408 305 16344.74 132.35 51161.53 88888.00 2015-11-01 01:59:15.908 305 16344.74 132.39 51161.57 88888.00 2015-11-01 01:59:16.408 305 16344.77 132.41 51161.61 88888.00 2015-11-01 01:59:16.908 305 16344.75 132.39 51161.53 88888.00 2015-11-01 01:59:17.408 305 16344.77 132.37 51161.53 88888.00 2015-11-01 01:59:17.908 305 16344.78 132.35 51161.54 88888.00 2015-11-01 01:59:18.409 305 16344.78 132.34 51161.56 88888.00 2015-11-01 01:59:18.909 305 16344.79 132.38 51161.57 88888.00 2015-11-01 01:59:19.409 305 16344.77 132.38 51161.56 88888.00 2015-11-01 01:59:19.909 305 16344.76 132.32 51161.59 88888.00 2015-11-01 01:59:20.409 305 16344.79 132.30 51161.61 88888.00 2015-11-01 01:59:20.909 305 16344.77 132.34 51161.58 88888.00 2015-11-01 01:59:21.409 305 16344.69 132.36 51161.51 88888.00 2015-11-01 01:59:21.909 305 16344.68 132.35 51161.51 88888.00 2015-11-01 01:59:22.409 305 16344.70 132.32 51161.51 88888.00 2015-11-01 01:59:22.909 305 16344.74 132.30 51161.57 88888.00 2015-11-01 01:59:23.409 305 16344.75 132.25 51161.60 88888.00 2015-11-01 01:59:23.909 305 16344.76 132.28 51161.63 88888.00 2015-11-01 01:59:24.409 305 16344.72 132.32 51161.68 88888.00 2015-11-01 01:59:24.909 305 16344.68 132.28 51161.66 88888.00 2015-11-01 01:59:25.409 305 16344.67 132.28 51161.63 88888.00 2015-11-01 01:59:25.909 305 16344.70 132.28 51161.61 88888.00 2015-11-01 01:59:26.409 305 16344.68 132.28 51161.57 88888.00 2015-11-01 01:59:26.909 305 16344.66 132.29 51161.52 88888.00 2015-11-01 01:59:27.409 305 16344.69 132.29 51161.50 88888.00 2015-11-01 01:59:27.909 305 16344.72 132.27 51161.48 88888.00 2015-11-01 01:59:28.409 305 16344.71 132.29 51161.43 88888.00 2015-11-01 01:59:28.909 305 16344.67 132.30 51161.39 88888.00 2015-11-01 01:59:29.409 305 16344.65 132.23 51161.40 88888.00 2015-11-01 01:59:29.909 305 16344.65 132.18 51161.42 88888.00 2015-11-01 01:59:30.409 305 16344.63 132.20 51161.45 88888.00 2015-11-01 01:59:30.909 305 16344.66 132.23 51161.51 88888.00 2015-11-01 01:59:31.409 305 16344.62 132.20 51161.53 88888.00 2015-11-01 01:59:31.909 305 16344.62 132.20 51161.54 88888.00 2015-11-01 01:59:32.409 305 16344.69 132.16 51161.54 88888.00 2015-11-01 01:59:32.909 305 16344.71 132.19 51161.49 88888.00 2015-11-01 01:59:33.409 305 16344.69 132.24 51161.49 88888.00 2015-11-01 01:59:33.909 305 16344.66 132.23 51161.51 88888.00 2015-11-01 01:59:34.409 305 16344.65 132.17 51161.56 88888.00 2015-11-01 01:59:34.909 305 16344.61 132.19 51161.60 88888.00 2015-11-01 01:59:35.409 305 16344.61 132.18 51161.58 88888.00 2015-11-01 01:59:35.909 305 16344.63 132.12 51161.50 88888.00 2015-11-01 01:59:36.409 305 16344.61 132.15 51161.47 88888.00 2015-11-01 01:59:36.909 305 16344.60 132.11 51161.45 88888.00 2015-11-01 01:59:37.409 305 16344.60 132.13 51161.51 88888.00 2015-11-01 01:59:37.909 305 16344.57 132.12 51161.48 88888.00 2015-11-01 01:59:38.409 305 16344.55 132.10 51161.54 88888.00 2015-11-01 01:59:38.909 305 16344.55 132.09 51161.54 88888.00 2015-11-01 01:59:39.409 305 16344.57 132.11 51161.53 88888.00 2015-11-01 01:59:39.909 305 16344.59 132.11 51161.56 88888.00 2015-11-01 01:59:40.409 305 16344.57 132.11 51161.52 88888.00 2015-11-01 01:59:40.909 305 16344.58 132.12 51161.52 88888.00 2015-11-01 01:59:41.409 305 16344.57 132.17 51161.52 88888.00 2015-11-01 01:59:41.909 305 16344.55 132.17 51161.51 88888.00 2015-11-01 01:59:42.409 305 16344.57 132.19 51161.50 88888.00 2015-11-01 01:59:42.909 305 16344.61 132.15 51161.59 88888.00 2015-11-01 01:59:43.409 305 16344.63 132.15 51161.63 88888.00 2015-11-01 01:59:43.909 305 16344.65 132.16 51161.64 88888.00 2015-11-01 01:59:44.409 305 16344.65 132.13 51161.59 88888.00 2015-11-01 01:59:44.909 305 16344.58 132.15 51161.53 88888.00 2015-11-01 01:59:45.409 305 16344.61 132.18 51161.49 88888.00 2015-11-01 01:59:45.909 305 16344.59 132.19 51161.48 88888.00 2015-11-01 01:59:46.409 305 16344.59 132.19 51161.49 88888.00 2015-11-01 01:59:46.909 305 16344.61 132.18 51161.53 88888.00 2015-11-01 01:59:47.409 305 16344.62 132.13 51161.54 88888.00 2015-11-01 01:59:47.909 305 16344.63 132.13 51161.51 88888.00 2015-11-01 01:59:48.409 305 16344.61 132.15 51161.48 88888.00 2015-11-01 01:59:48.909 305 16344.65 132.16 51161.44 88888.00 2015-11-01 01:59:49.409 305 16344.65 132.15 51161.44 88888.00 2015-11-01 01:59:49.909 305 16344.61 132.12 51161.51 88888.00 2015-11-01 01:59:50.409 305 16344.59 132.11 51161.52 88888.00 2015-11-01 01:59:50.909 305 16344.61 132.11 51161.44 88888.00 2015-11-01 01:59:51.409 305 16344.62 132.12 51161.32 88888.00 2015-11-01 01:59:51.909 305 16344.62 132.12 51161.31 88888.00 2015-11-01 01:59:52.409 305 16344.61 132.20 51161.40 88888.00 2015-11-01 01:59:52.909 305 16344.59 132.21 51161.42 88888.00 2015-11-01 01:59:53.410 305 16344.60 132.17 51161.49 88888.00 2015-11-01 01:59:53.910 305 16344.63 132.17 51161.42 88888.00 2015-11-01 01:59:54.410 305 16344.63 132.21 51161.34 88888.00 2015-11-01 01:59:54.910 305 16344.59 132.26 51161.34 88888.00 2015-11-01 01:59:55.410 305 16344.57 132.26 51161.32 88888.00 2015-11-01 01:59:55.910 305 16344.62 132.15 51161.38 88888.00 2015-11-01 01:59:56.410 305 16344.60 132.11 51161.41 88888.00 2015-11-01 01:59:56.910 305 16344.59 132.11 51161.45 88888.00 2015-11-01 01:59:57.410 305 16344.62 132.10 51161.39 88888.00 2015-11-01 01:59:57.910 305 16344.62 132.13 51161.34 88888.00 2015-11-01 01:59:58.410 305 16344.60 132.15 51161.30 88888.00 2015-11-01 01:59:58.910 305 16344.65 132.16 51161.30 88888.00 2015-11-01 01:59:59.410 305 16344.70 132.17 51161.32 88888.00 2015-11-01 01:59:59.910 305 16344.70 132.18 51161.32 88888.00 2015-11-01 02:00:00.410 305 16344.68 132.18 51161.29 88888.00 2015-11-01 02:00:00.910 305 16344.65 132.18 51161.34 88888.00 2015-11-01 02:00:01.410 305 16344.60 132.16 51161.32 88888.00 2015-11-01 02:00:01.910 305 16344.58 132.17 51161.34 88888.00 2015-11-01 02:00:02.410 305 16344.57 132.17 51161.39 88888.00 2015-11-01 02:00:02.910 305 16344.55 132.20 51161.39 88888.00 2015-11-01 02:00:03.410 305 16344.55 132.24 51161.39 88888.00 2015-11-01 02:00:03.910 305 16344.59 132.24 51161.36 88888.00 2015-11-01 02:00:04.410 305 16344.70 132.17 51161.40 88888.00 2015-11-01 02:00:04.910 305 16344.70 132.11 51161.35 88888.00 2015-11-01 02:00:05.410 305 16344.63 132.11 51161.33 88888.00 2015-11-01 02:00:05.910 305 16344.63 132.09 51161.36 88888.00 2015-11-01 02:00:06.410 305 16344.63 132.11 51161.39 88888.00 2015-11-01 02:00:06.910 305 16344.68 132.15 51161.39 88888.00 2015-11-01 02:00:07.410 305 16344.63 132.15 51161.36 88888.00 2015-11-01 02:00:07.910 305 16344.65 132.11 51161.38 88888.00 2015-11-01 02:00:08.410 305 16344.70 132.12 51161.39 88888.00 2015-11-01 02:00:08.910 305 16344.71 132.13 51161.34 88888.00 2015-11-01 02:00:09.410 305 16344.67 132.03 51161.32 88888.00 2015-11-01 02:00:09.910 305 16344.59 132.02 51161.33 88888.00 2015-11-01 02:00:10.410 305 16344.58 132.06 51161.31 88888.00 2015-11-01 02:00:10.910 305 16344.61 132.09 51161.33 88888.00 2015-11-01 02:00:11.410 305 16344.63 132.11 51161.30 88888.00 2015-11-01 02:00:11.910 305 16344.63 132.10 51161.25 88888.00 2015-11-01 02:00:12.410 305 16344.65 132.11 51161.26 88888.00 2015-11-01 02:00:12.910 305 16344.66 132.11 51161.27 88888.00 2015-11-01 02:00:13.410 305 16344.66 132.15 51161.29 88888.00 2015-11-01 02:00:13.910 305 16344.65 132.10 51161.27 88888.00 2015-11-01 02:00:14.410 305 16344.65 132.08 51161.29 88888.00 2015-11-01 02:00:14.910 305 16344.66 132.07 51161.30 88888.00 2015-11-01 02:00:15.410 305 16344.69 132.09 51161.30 88888.00 2015-11-01 02:00:15.910 305 16344.67 132.07 51161.24 88888.00 2015-11-01 02:00:16.410 305 16344.68 132.07 51161.20 88888.00 2015-11-01 02:00:16.910 305 16344.68 132.01 51161.29 88888.00 2015-11-01 02:00:17.410 305 16344.71 131.98 51161.33 88888.00 2015-11-01 02:00:17.910 305 16344.67 131.99 51161.36 88888.00 2015-11-01 02:00:18.410 305 16344.65 131.97 51161.31 88888.00 2015-11-01 02:00:18.910 305 16344.65 131.94 51161.27 88888.00 2015-11-01 02:00:19.410 305 16344.65 131.98 51161.30 88888.00 2015-11-01 02:00:19.910 305 16344.66 132.01 51161.34 88888.00 2015-11-01 02:00:20.410 305 16344.66 132.02 51161.40 88888.00 2015-11-01 02:00:20.910 305 16344.68 131.97 51161.42 88888.00 2015-11-01 02:00:21.410 305 16344.65 131.95 51161.40 88888.00 2015-11-01 02:00:21.910 305 16344.68 131.95 51161.39 88888.00 2015-11-01 02:00:22.410 305 16344.68 131.97 51161.38 88888.00 2015-11-01 02:00:22.910 305 16344.68 131.93 51161.32 88888.00 2015-11-01 02:00:23.410 305 16344.67 131.93 51161.27 88888.00 2015-11-01 02:00:23.910 305 16344.68 131.98 51161.25 88888.00 2015-11-01 02:00:24.410 305 16344.71 131.95 51161.32 88888.00 2015-11-01 02:00:24.910 305 16344.68 132.00 51161.38 88888.00 2015-11-01 02:00:25.411 305 16344.62 131.99 51161.41 88888.00 2015-11-01 02:00:25.911 305 16344.61 131.97 51161.35 88888.00 2015-11-01 02:00:26.411 305 16344.63 131.97 51161.35 88888.00 2015-11-01 02:00:26.911 305 16344.62 131.99 51161.24 88888.00 2015-11-01 02:00:27.411 305 16344.63 132.00 51161.22 88888.00 2015-11-01 02:00:27.911 305 16344.61 132.02 51161.24 88888.00 2015-11-01 02:00:28.411 305 16344.63 132.09 51161.23 88888.00 2015-11-01 02:00:28.911 305 16344.60 132.11 51161.25 88888.00 2015-11-01 02:00:29.411 305 16344.58 132.07 51161.29 88888.00 2015-11-01 02:00:29.911 305 16344.60 132.02 51161.32 88888.00 2015-11-01 02:00:30.411 305 16344.59 132.02 51161.22 88888.00 2015-11-01 02:00:30.911 305 16344.59 132.04 51161.16 88888.00 2015-11-01 02:00:31.411 305 16344.61 132.03 51161.18 88888.00 2015-11-01 02:00:31.911 305 16344.63 132.02 51161.25 88888.00 2015-11-01 02:00:32.411 305 16344.65 132.00 51161.30 88888.00 2015-11-01 02:00:32.911 305 16344.66 132.00 51161.32 88888.00 2015-11-01 02:00:33.411 305 16344.68 131.95 51161.29 88888.00 2015-11-01 02:00:33.911 305 16344.68 131.94 51161.23 88888.00 2015-11-01 02:00:34.411 305 16344.65 131.99 51161.22 88888.00 2015-11-01 02:00:34.911 305 16344.61 131.99 51161.22 88888.00 2015-11-01 02:00:35.411 305 16344.61 131.97 51161.24 88888.00 2015-11-01 02:00:35.911 305 16344.65 131.94 51161.29 88888.00 2015-11-01 02:00:36.411 305 16344.62 131.98 51161.33 88888.00 2015-11-01 02:00:36.911 305 16344.65 132.03 51161.27 88888.00 2015-11-01 02:00:37.411 305 16344.65 132.10 51161.30 88888.00 2015-11-01 02:00:37.911 305 16344.67 132.04 51161.35 88888.00 2015-11-01 02:00:38.411 305 16344.63 132.00 51161.39 88888.00 2015-11-01 02:00:38.911 305 16344.65 131.97 51161.38 88888.00 2015-11-01 02:00:39.411 305 16344.60 131.92 51161.33 88888.00 2015-11-01 02:00:39.911 305 16344.60 131.97 51161.30 88888.00 2015-11-01 02:00:40.411 305 16344.62 132.00 51161.23 88888.00 2015-11-01 02:00:40.911 305 16344.63 131.95 51161.22 88888.00 2015-11-01 02:00:41.411 305 16344.66 131.93 51161.23 88888.00 2015-11-01 02:00:41.911 305 16344.63 131.92 51161.24 88888.00 2015-11-01 02:00:42.411 305 16344.66 131.94 51161.25 88888.00 2015-11-01 02:00:42.911 305 16344.65 132.01 51161.16 88888.00 2015-11-01 02:00:43.411 305 16344.65 132.03 51161.17 88888.00 2015-11-01 02:00:43.911 305 16344.63 132.03 51161.23 88888.00 2015-11-01 02:00:44.411 305 16344.60 132.03 51161.23 88888.00 2015-11-01 02:00:44.911 305 16344.62 132.03 51161.29 88888.00 2015-11-01 02:00:45.411 305 16344.60 131.98 51161.27 88888.00 2015-11-01 02:00:45.911 305 16344.60 132.02 51161.27 88888.00 2015-11-01 02:00:46.411 305 16344.58 132.06 51161.23 88888.00 2015-11-01 02:00:46.911 305 16344.57 132.01 51161.16 88888.00 2015-11-01 02:00:47.411 305 16344.55 131.95 51161.16 88888.00 2015-11-01 02:00:47.911 305 16344.55 131.98 51161.17 88888.00 2015-11-01 02:00:48.411 305 16344.58 132.01 51161.21 88888.00 2015-11-01 02:00:48.911 305 16344.62 132.06 51161.14 88888.00 2015-11-01 02:00:49.411 305 16344.59 132.06 51161.14 88888.00 2015-11-01 02:00:49.911 305 16344.58 132.09 51161.17 88888.00 2015-11-01 02:00:50.411 305 16344.59 132.07 51161.13 88888.00 2015-11-01 02:00:50.911 305 16344.55 132.04 51161.11 88888.00 2015-11-01 02:00:51.411 305 16344.54 132.03 51161.20 88888.00 2015-11-01 02:00:51.911 305 16344.57 132.02 51161.21 88888.00 2015-11-01 02:00:52.411 305 16344.55 132.00 51161.24 88888.00 2015-11-01 02:00:52.911 305 16344.58 132.00 51161.25 88888.00 2015-11-01 02:00:53.411 305 16344.61 132.03 51161.22 88888.00 2015-11-01 02:00:53.911 305 16344.61 132.02 51161.24 88888.00 2015-11-01 02:00:54.411 305 16344.62 132.03 51161.23 88888.00 2015-11-01 02:00:54.911 305 16344.60 132.03 51161.24 88888.00 2015-11-01 02:00:55.412 305 16344.60 132.03 51161.26 88888.00 2015-11-01 02:00:55.912 305 16344.54 132.08 51161.25 88888.00 2015-11-01 02:00:56.412 305 16344.53 132.06 51161.18 88888.00 2015-11-01 02:00:56.912 305 16344.52 132.09 51161.14 88888.00 2015-11-01 02:00:57.412 305 16344.50 132.07 51161.16 88888.00 2015-11-01 02:00:57.912 305 16344.50 132.03 51161.20 88888.00 2015-11-01 02:00:58.412 305 16344.51 132.03 51161.25 88888.00 2015-11-01 02:00:58.912 305 16344.50 132.01 51161.29 88888.00 2015-11-01 02:00:59.412 305 16344.46 132.02 51161.29 88888.00 2015-11-01 02:00:59.912 305 16344.48 132.04 51161.25 88888.00 2015-11-01 02:01:00.412 305 16344.46 132.06 51161.24 88888.00 2015-11-01 02:01:00.912 305 16344.43 132.09 51161.33 88888.00 2015-11-01 02:01:01.412 305 16344.43 132.07 51161.33 88888.00 2015-11-01 02:01:01.912 305 16344.45 132.04 51161.32 88888.00 2015-11-01 02:01:02.412 305 16344.50 132.04 51161.32 88888.00 2015-11-01 02:01:02.912 305 16344.49 132.04 51161.31 88888.00 2015-11-01 02:01:03.412 305 16344.49 132.03 51161.33 88888.00 2015-11-01 02:01:03.912 305 16344.49 132.03 51161.27 88888.00 2015-11-01 02:01:04.412 305 16344.49 132.03 51161.23 88888.00 2015-11-01 02:01:04.912 305 16344.52 132.03 51161.14 88888.00 2015-11-01 02:01:05.412 305 16344.54 132.04 51161.20 88888.00 2015-11-01 02:01:05.912 305 16344.55 132.09 51161.29 88888.00 2015-11-01 02:01:06.412 305 16344.50 132.11 51161.30 88888.00 2015-11-01 02:01:06.912 305 16344.48 132.13 51161.27 88888.00 2015-11-01 02:01:07.412 305 16344.52 132.09 51161.33 88888.00 2015-11-01 02:01:07.912 305 16344.54 132.00 51161.31 88888.00 2015-11-01 02:01:08.412 305 16344.54 132.02 51161.34 88888.00 2015-11-01 02:01:08.912 305 16344.58 132.04 51161.32 88888.00 2015-11-01 02:01:09.412 305 16344.57 132.08 51161.31 88888.00 2015-11-01 02:01:09.912 305 16344.55 132.03 51161.26 88888.00 2015-11-01 02:01:10.412 305 16344.55 132.04 51161.24 88888.00 2015-11-01 02:01:10.912 305 16344.54 132.06 51161.30 88888.00 2015-11-01 02:01:11.412 305 16344.51 132.03 51161.31 88888.00 2015-11-01 02:01:11.912 305 16344.53 132.01 51161.22 88888.00 2015-11-01 02:01:12.412 305 16344.55 132.04 51161.22 88888.00 2015-11-01 02:01:12.912 305 16344.57 132.04 51161.22 88888.00 2015-11-01 02:01:13.412 305 16344.55 132.02 51161.25 88888.00 2015-11-01 02:01:13.912 305 16344.51 131.99 51161.31 88888.00 2015-11-01 02:01:14.412 305 16344.51 132.02 51161.27 88888.00 2015-11-01 02:01:14.912 305 16344.54 132.07 51161.27 88888.00 2015-11-01 02:01:15.412 305 16344.50 132.09 51161.30 88888.00 2015-11-01 02:01:15.912 305 16344.49 132.09 51161.40 88888.00 2015-11-01 02:01:16.412 305 16344.51 132.07 51161.41 88888.00 2015-11-01 02:01:16.912 305 16344.48 132.06 51161.34 88888.00 2015-11-01 02:01:17.412 305 16344.44 132.00 51161.29 88888.00 2015-11-01 02:01:17.912 305 16344.45 131.98 51161.29 88888.00 2015-11-01 02:01:18.412 305 16344.49 132.01 51161.30 88888.00 2015-11-01 02:01:18.912 305 16344.52 132.03 51161.26 88888.00 2015-11-01 02:01:19.412 305 16344.45 132.02 51161.21 88888.00 2015-11-01 02:01:19.912 305 16344.46 132.00 51161.24 88888.00 2015-11-01 02:01:20.412 305 16344.49 131.99 51161.22 88888.00 2015-11-01 02:01:20.912 305 16344.46 131.97 51161.25 88888.00 2015-11-01 02:01:21.412 305 16344.43 132.00 51161.27 88888.00 2015-11-01 02:01:21.912 305 16344.42 132.02 51161.21 88888.00 2015-11-01 02:01:22.412 305 16344.44 132.03 51161.17 88888.00 2015-11-01 02:01:22.912 305 16344.44 132.06 51161.21 88888.00 2015-11-01 02:01:23.412 305 16344.39 132.02 51161.21 88888.00 2015-11-01 02:01:23.912 305 16344.41 132.00 51161.21 88888.00 2015-11-01 02:01:24.412 305 16344.41 132.02 51161.18 88888.00 2015-11-01 02:01:24.912 305 16344.36 132.07 51161.15 88888.00 2015-11-01 02:01:25.413 305 16344.37 132.10 51161.22 88888.00 2015-11-01 02:01:25.913 305 16344.37 132.11 51161.26 88888.00 2015-11-01 02:01:26.413 305 16344.35 132.09 51161.23 88888.00 2015-11-01 02:01:26.913 305 16344.35 132.09 51161.17 88888.00 2015-11-01 02:01:27.413 305 16344.34 132.11 51161.13 88888.00 2015-11-01 02:01:27.913 305 16344.37 132.11 51161.23 88888.00 2015-11-01 02:01:28.413 305 16344.34 132.10 51161.30 88888.00 2015-11-01 02:01:28.913 305 16344.32 132.10 51161.29 88888.00 2015-11-01 02:01:29.413 305 16344.31 132.08 51161.29 88888.00 2015-11-01 02:01:29.913 305 16344.35 132.09 51161.29 88888.00 2015-11-01 02:01:30.413 305 16344.34 132.08 51161.30 88888.00 2015-11-01 02:01:30.913 305 16344.32 132.10 51161.32 88888.00 2015-11-01 02:01:31.413 305 16344.27 132.07 51161.31 88888.00 2015-11-01 02:01:31.913 305 16344.25 132.09 51161.27 88888.00 2015-11-01 02:01:32.413 305 16344.24 132.16 51161.30 88888.00 2015-11-01 02:01:32.913 305 16344.23 132.16 51161.36 88888.00 2015-11-01 02:01:33.413 305 16344.24 132.13 51161.32 88888.00 2015-11-01 02:01:33.913 305 16344.27 132.09 51161.30 88888.00 2015-11-01 02:01:34.413 305 16344.25 132.08 51161.26 88888.00 2015-11-01 02:01:34.913 305 16344.22 132.08 51161.26 88888.00 2015-11-01 02:01:35.413 305 16344.26 132.12 51161.25 88888.00 2015-11-01 02:01:35.913 305 16344.27 132.13 51161.25 88888.00 2015-11-01 02:01:36.413 305 16344.24 132.16 51161.23 88888.00 2015-11-01 02:01:36.913 305 16344.21 132.18 51161.22 88888.00 2015-11-01 02:01:37.413 305 16344.24 132.17 51161.23 88888.00 2015-11-01 02:01:37.913 305 16344.26 132.15 51161.23 88888.00 2015-11-01 02:01:38.413 305 16344.19 132.13 51161.25 88888.00 2015-11-01 02:01:38.913 305 16344.17 132.12 51161.26 88888.00 2015-11-01 02:01:39.413 305 16344.15 132.17 51161.32 88888.00 2015-11-01 02:01:39.913 305 16344.17 132.18 51161.26 88888.00 2015-11-01 02:01:40.413 305 16344.21 132.17 51161.23 88888.00 2015-11-01 02:01:40.913 305 16344.25 132.21 51161.20 88888.00 2015-11-01 02:01:41.413 305 16344.23 132.21 51161.17 88888.00 2015-11-01 02:01:41.913 305 16344.22 132.17 51161.18 88888.00 2015-11-01 02:01:42.413 305 16344.22 132.23 51161.18 88888.00 2015-11-01 02:01:42.913 305 16344.19 132.26 51161.15 88888.00 2015-11-01 02:01:43.413 305 16344.16 132.25 51161.13 88888.00 2015-11-01 02:01:43.913 305 16344.17 132.27 51161.11 88888.00 2015-11-01 02:01:44.413 305 16344.21 132.24 51161.07 88888.00 2015-11-01 02:01:44.913 305 16344.18 132.21 51161.13 88888.00 2015-11-01 02:01:45.413 305 16344.19 132.17 51161.12 88888.00 2015-11-01 02:01:45.913 305 16344.21 132.21 51161.17 88888.00 2015-11-01 02:01:46.413 305 16344.19 132.19 51161.15 88888.00 2015-11-01 02:01:46.913 305 16344.18 132.17 51161.09 88888.00 2015-11-01 02:01:47.413 305 16344.16 132.15 51161.14 88888.00 2015-11-01 02:01:47.913 305 16344.13 132.15 51161.23 88888.00 2015-11-01 02:01:48.413 305 16344.08 132.12 51161.27 88888.00 2015-11-01 02:01:48.913 305 16344.10 132.16 51161.21 88888.00 2015-11-01 02:01:49.413 305 16344.11 132.16 51161.18 88888.00 2015-11-01 02:01:49.913 305 16344.09 132.16 51161.23 88888.00 2015-11-01 02:01:50.413 305 16344.07 132.13 51161.21 88888.00 2015-11-01 02:01:50.913 305 16344.10 132.17 51161.21 88888.00 2015-11-01 02:01:51.413 305 16344.10 132.16 51161.26 88888.00 2015-11-01 02:01:51.913 305 16344.09 132.17 51161.27 88888.00 2015-11-01 02:01:52.413 305 16344.10 132.17 51161.24 88888.00 2015-11-01 02:01:52.913 305 16344.10 132.20 51161.24 88888.00 2015-11-01 02:01:53.413 305 16344.09 132.20 51161.23 88888.00 2015-11-01 02:01:53.913 305 16344.09 132.23 51161.23 88888.00 2015-11-01 02:01:54.413 305 16344.08 132.20 51161.24 88888.00 2015-11-01 02:01:54.913 305 16344.08 132.21 51161.23 88888.00 2015-11-01 02:01:55.413 305 16344.09 132.23 51161.22 88888.00 2015-11-01 02:01:55.913 305 16344.09 132.24 51161.17 88888.00 2015-11-01 02:01:56.413 305 16344.07 132.26 51161.15 88888.00 2015-11-01 02:01:56.913 305 16344.05 132.24 51161.13 88888.00 2015-11-01 02:01:57.404 305 16344.04 132.21 51161.17 88888.00 2015-11-01 02:01:57.904 305 16344.01 132.25 51161.17 88888.00 2015-11-01 02:01:58.404 305 16344.07 132.24 51161.13 88888.00 2015-11-01 02:01:58.904 305 16344.10 132.20 51161.20 88888.00 2015-11-01 02:01:59.404 305 16344.06 132.21 51161.18 88888.00 2015-11-01 02:01:59.904 305 16344.04 132.29 51161.17 88888.00 2015-11-01 02:02:00.404 305 16344.08 132.33 51161.22 88888.00 2015-11-01 02:02:00.904 305 16344.09 132.29 51161.22 88888.00 2015-11-01 02:02:01.404 305 16344.06 132.24 51161.16 88888.00 2015-11-01 02:02:01.904 305 16344.04 132.26 51161.12 88888.00 2015-11-01 02:02:02.404 305 16344.04 132.30 51161.16 88888.00 2015-11-01 02:02:02.904 305 16344.07 132.34 51161.17 88888.00 2015-11-01 02:02:03.404 305 16344.07 132.35 51161.16 88888.00 2015-11-01 02:02:03.904 305 16344.08 132.30 51161.15 88888.00 2015-11-01 02:02:04.404 305 16344.06 132.28 51161.17 88888.00 2015-11-01 02:02:04.904 305 16344.07 132.32 51161.23 88888.00 2015-11-01 02:02:05.404 305 16344.04 132.35 51161.21 88888.00 2015-11-01 02:02:05.904 305 16344.05 132.32 51161.21 88888.00 2015-11-01 02:02:06.404 305 16344.09 132.27 51161.15 88888.00 2015-11-01 02:02:06.904 305 16344.08 132.32 51161.14 88888.00 2015-11-01 02:02:07.404 305 16344.09 132.35 51161.24 88888.00 2015-11-01 02:02:07.904 305 16344.11 132.37 51161.25 88888.00 2015-11-01 02:02:08.404 305 16344.08 132.37 51161.21 88888.00 2015-11-01 02:02:08.904 305 16344.08 132.32 51161.22 88888.00 2015-11-01 02:02:09.404 305 16344.11 132.27 51161.24 88888.00 2015-11-01 02:02:09.904 305 16344.10 132.32 51161.25 88888.00 2015-11-01 02:02:10.404 305 16344.10 132.36 51161.25 88888.00 2015-11-01 02:02:10.904 305 16344.13 132.35 51161.26 88888.00 2015-11-01 02:02:11.404 305 16344.13 132.29 51161.25 88888.00 2015-11-01 02:02:11.904 305 16344.09 132.34 51161.21 88888.00 2015-11-01 02:02:12.404 305 16344.08 132.32 51161.16 88888.00 2015-11-01 02:02:12.904 305 16344.14 132.35 51161.18 88888.00 2015-11-01 02:02:13.404 305 16344.10 132.39 51161.18 88888.00 2015-11-01 02:02:13.904 305 16344.08 132.38 51161.22 88888.00 2015-11-01 02:02:14.404 305 16344.07 132.41 51161.18 88888.00 2015-11-01 02:02:14.904 305 16344.06 132.42 51161.16 88888.00 2015-11-01 02:02:15.404 305 16344.06 132.42 51161.14 88888.00 2015-11-01 02:02:15.904 305 16344.08 132.46 51161.24 88888.00 2015-11-01 02:02:16.404 305 16344.06 132.44 51161.26 88888.00 2015-11-01 02:02:16.904 305 16344.07 132.41 51161.23 88888.00 2015-11-01 02:02:17.404 305 16344.07 132.39 51161.25 88888.00 2015-11-01 02:02:17.904 305 16344.05 132.42 51161.27 88888.00 2015-11-01 02:02:18.404 305 16344.05 132.47 51161.29 88888.00 2015-11-01 02:02:18.904 305 16344.08 132.50 51161.32 88888.00 2015-11-01 02:02:19.404 305 16344.10 132.46 51161.35 88888.00 2015-11-01 02:02:19.904 305 16344.11 132.45 51161.32 88888.00 2015-11-01 02:02:20.404 305 16344.09 132.48 51161.23 88888.00 2015-11-01 02:02:20.904 305 16344.07 132.50 51161.24 88888.00 2015-11-01 02:02:21.404 305 16344.07 132.47 51161.29 88888.00 2015-11-01 02:02:21.904 305 16344.07 132.44 51161.24 88888.00 2015-11-01 02:02:22.404 305 16344.09 132.44 51161.23 88888.00 2015-11-01 02:02:22.904 305 16344.09 132.38 51161.23 88888.00 2015-11-01 02:02:23.404 305 16344.13 132.38 51161.16 88888.00 2015-11-01 02:02:23.904 305 16344.14 132.39 51161.24 88888.00 2015-11-01 02:02:24.404 305 16344.15 132.38 51161.26 88888.00 2015-11-01 02:02:24.904 305 16344.13 132.44 51161.24 88888.00 2015-11-01 02:02:25.404 305 16344.10 132.41 51161.26 88888.00 2015-11-01 02:02:25.904 305 16344.11 132.39 51161.26 88888.00 2015-11-01 02:02:26.404 305 16344.13 132.41 51161.25 88888.00 2015-11-01 02:02:26.904 305 16344.18 132.38 51161.29 88888.00 2015-11-01 02:02:27.404 305 16344.21 132.41 51161.27 88888.00 2015-11-01 02:02:27.904 305 16344.14 132.41 51161.23 88888.00 2015-11-01 02:02:28.404 305 16344.13 132.41 51161.25 88888.00 2015-11-01 02:02:28.904 305 16344.14 132.35 51161.32 88888.00 2015-11-01 02:02:29.404 305 16344.15 132.38 51161.35 88888.00 2015-11-01 02:02:29.904 305 16344.17 132.36 51161.41 88888.00 2015-11-01 02:02:30.404 305 16344.21 132.32 51161.38 88888.00 2015-11-01 02:02:30.904 305 16344.21 132.34 51161.33 88888.00 2015-11-01 02:02:31.404 305 16344.23 132.38 51161.33 88888.00 2015-11-01 02:02:31.904 305 16344.24 132.36 51161.33 88888.00 2015-11-01 02:02:32.405 305 16344.25 132.34 51161.36 88888.00 2015-11-01 02:02:32.905 305 16344.23 132.34 51161.45 88888.00 2015-11-01 02:02:33.405 305 16344.21 132.35 51161.44 88888.00 2015-11-01 02:02:33.905 305 16344.24 132.28 51161.33 88888.00 2015-11-01 02:02:34.405 305 16344.22 132.27 51161.30 88888.00 2015-11-01 02:02:34.905 305 16344.23 132.33 51161.39 88888.00 2015-11-01 02:02:35.405 305 16344.24 132.35 51161.41 88888.00 2015-11-01 02:02:35.905 305 16344.25 132.34 51161.35 88888.00 2015-11-01 02:02:36.405 305 16344.26 132.36 51161.32 88888.00 2015-11-01 02:02:36.905 305 16344.27 132.35 51161.32 88888.00 2015-11-01 02:02:37.405 305 16344.28 132.37 51161.38 88888.00 2015-11-01 02:02:37.905 305 16344.32 132.35 51161.31 88888.00 2015-11-01 02:02:38.405 305 16344.32 132.33 51161.31 88888.00 2015-11-01 02:02:38.905 305 16344.28 132.34 51161.27 88888.00 2015-11-01 02:02:39.405 305 16344.30 132.41 51161.29 88888.00 2015-11-01 02:02:39.905 305 16344.33 132.41 51161.29 88888.00 2015-11-01 02:02:40.405 305 16344.28 132.43 51161.30 88888.00 2015-11-01 02:02:40.905 305 16344.30 132.44 51161.38 88888.00 2015-11-01 02:02:41.405 305 16344.31 132.38 51161.40 88888.00 2015-11-01 02:02:41.905 305 16344.31 132.36 51161.33 88888.00 2015-11-01 02:02:42.405 305 16344.30 132.38 51161.40 88888.00 2015-11-01 02:02:42.905 305 16344.30 132.45 51161.41 88888.00 2015-11-01 02:02:43.405 305 16344.30 132.43 51161.36 88888.00 2015-11-01 02:02:43.905 305 16344.27 132.42 51161.39 88888.00 2015-11-01 02:02:44.405 305 16344.31 132.46 51161.30 88888.00 2015-11-01 02:02:44.905 305 16344.35 132.52 51161.30 88888.00 2015-11-01 02:02:45.405 305 16344.39 132.48 51161.39 88888.00 2015-11-01 02:02:45.905 305 16344.42 132.41 51161.35 88888.00 2015-11-01 02:02:46.405 305 16344.41 132.42 51161.25 88888.00 2015-11-01 02:02:46.905 305 16344.41 132.42 51161.24 88888.00 2015-11-01 02:02:47.405 305 16344.46 132.44 51161.27 88888.00 2015-11-01 02:02:47.905 305 16344.50 132.47 51161.36 88888.00 2015-11-01 02:02:48.405 305 16344.53 132.48 51161.32 88888.00 2015-11-01 02:02:48.905 305 16344.53 132.46 51161.34 88888.00 2015-11-01 02:02:49.405 305 16344.51 132.47 51161.39 88888.00 2015-11-01 02:02:49.905 305 16344.52 132.45 51161.38 88888.00 2015-11-01 02:02:50.405 305 16344.53 132.45 51161.34 88888.00 2015-11-01 02:02:50.905 305 16344.55 132.48 51161.33 88888.00 2015-11-01 02:02:51.405 305 16344.54 132.51 51161.36 88888.00 2015-11-01 02:02:51.905 305 16344.54 132.48 51161.36 88888.00 2015-11-01 02:02:52.405 305 16344.54 132.47 51161.35 88888.00 2015-11-01 02:02:52.905 305 16344.53 132.47 51161.31 88888.00 2015-11-01 02:02:53.405 305 16344.62 132.50 51161.38 88888.00 2015-11-01 02:02:53.905 305 16344.57 132.46 51161.35 88888.00 2015-11-01 02:02:54.405 305 16344.55 132.48 51161.27 88888.00 2015-11-01 02:02:54.905 305 16344.52 132.51 51161.27 88888.00 2015-11-01 02:02:55.405 305 16344.53 132.54 51161.24 88888.00 2015-11-01 02:02:55.905 305 16344.54 132.54 51161.26 88888.00 2015-11-01 02:02:56.405 305 16344.55 132.50 51161.27 88888.00 2015-11-01 02:02:56.905 305 16344.59 132.48 51161.25 88888.00 2015-11-01 02:02:57.405 305 16344.57 132.53 51161.26 88888.00 2015-11-01 02:02:57.905 305 16344.53 132.54 51161.25 88888.00 2015-11-01 02:02:58.405 305 16344.49 132.54 51161.18 88888.00 2015-11-01 02:02:58.905 305 16344.57 132.53 51161.23 88888.00 2015-11-01 02:02:59.405 305 16344.65 132.50 51161.18 88888.00 2015-11-01 02:02:59.905 305 16344.61 132.52 51161.17 88888.00 2015-11-01 02:03:00.405 305 16344.62 132.56 51161.26 88888.00 2015-11-01 02:03:00.905 305 16344.63 132.52 51161.27 88888.00 2015-11-01 02:03:01.405 305 16344.63 132.48 51161.24 88888.00 2015-11-01 02:03:01.905 305 16344.65 132.51 51161.20 88888.00 2015-11-01 02:03:02.406 305 16344.66 132.54 51161.25 88888.00 2015-11-01 02:03:02.906 305 16344.63 132.50 51161.24 88888.00 2015-11-01 02:03:03.406 305 16344.63 132.48 51161.26 88888.00 2015-11-01 02:03:03.906 305 16344.63 132.48 51161.25 88888.00 2015-11-01 02:03:04.406 305 16344.63 132.53 51161.25 88888.00 2015-11-01 02:03:04.906 305 16344.70 132.56 51161.18 88888.00 2015-11-01 02:03:05.406 305 16344.70 132.61 51161.23 88888.00 2015-11-01 02:03:05.906 305 16344.71 132.58 51161.21 88888.00 2015-11-01 02:03:06.406 305 16344.72 132.52 51161.20 88888.00 2015-11-01 02:03:06.906 305 16344.74 132.53 51161.24 88888.00 2015-11-01 02:03:07.406 305 16344.72 132.54 51161.30 88888.00 2015-11-01 02:03:07.906 305 16344.74 132.53 51161.34 88888.00 2015-11-01 02:03:08.406 305 16344.74 132.50 51161.35 88888.00 2015-11-01 02:03:08.906 305 16344.72 132.51 51161.31 88888.00 2015-11-01 02:03:09.406 305 16344.68 132.55 51161.31 88888.00 2015-11-01 02:03:09.906 305 16344.66 132.60 51161.34 88888.00 2015-11-01 02:03:10.406 305 16344.72 132.59 51161.30 88888.00 2015-11-01 02:03:10.906 305 16344.72 132.61 51161.32 88888.00 2015-11-01 02:03:11.406 305 16344.74 132.61 51161.31 88888.00 2015-11-01 02:03:11.906 305 16344.71 132.62 51161.23 88888.00 2015-11-01 02:03:12.406 305 16344.72 132.60 51161.24 88888.00 2015-11-01 02:03:12.906 305 16344.74 132.58 51161.29 88888.00 2015-11-01 02:03:13.406 305 16344.77 132.56 51161.31 88888.00 2015-11-01 02:03:13.906 305 16344.76 132.61 51161.33 88888.00 2015-11-01 02:03:14.406 305 16344.77 132.59 51161.27 88888.00 2015-11-01 02:03:14.906 305 16344.84 132.54 51161.22 88888.00 2015-11-01 02:03:15.406 305 16344.84 132.58 51161.17 88888.00 2015-11-01 02:03:15.906 305 16344.81 132.59 51161.23 88888.00 2015-11-01 02:03:16.406 305 16344.83 132.63 51161.27 88888.00 2015-11-01 02:03:16.906 305 16344.86 132.64 51161.17 88888.00 2015-11-01 02:03:17.406 305 16344.85 132.64 51161.18 88888.00 2015-11-01 02:03:17.906 305 16344.79 132.65 51161.25 88888.00 2015-11-01 02:03:18.406 305 16344.79 132.72 51161.30 88888.00 2015-11-01 02:03:18.906 305 16344.81 132.71 51161.32 88888.00 2015-11-01 02:03:19.406 305 16344.85 132.69 51161.36 88888.00 2015-11-01 02:03:19.906 305 16344.84 132.65 51161.25 88888.00 2015-11-01 02:03:20.406 305 16344.84 132.62 51161.17 88888.00 2015-11-01 02:03:20.906 305 16344.81 132.65 51161.20 88888.00 2015-11-01 02:03:21.406 305 16344.79 132.62 51161.21 88888.00 2015-11-01 02:03:21.906 305 16344.80 132.67 51161.08 88888.00 2015-11-01 02:03:22.406 305 16344.83 132.69 51161.06 88888.00 2015-11-01 02:03:22.906 305 16344.83 132.71 51161.07 88888.00 2015-11-01 02:03:23.406 305 16344.84 132.72 51160.99 88888.00 2015-11-01 02:03:23.906 305 16344.83 132.71 51161.03 88888.00 2015-11-01 02:03:24.406 305 16344.84 132.67 51161.13 88888.00 2015-11-01 02:03:24.906 305 16344.88 132.63 51161.20 88888.00 2015-11-01 02:03:25.406 305 16344.87 132.63 51161.17 88888.00 2015-11-01 02:03:25.906 305 16344.85 132.68 51161.16 88888.00 2015-11-01 02:03:26.406 305 16344.84 132.77 51161.15 88888.00 2015-11-01 02:03:26.906 305 16344.85 132.69 51161.22 88888.00 2015-11-01 02:03:27.406 305 16344.88 132.64 51161.29 88888.00 2015-11-01 02:03:27.906 305 16344.88 132.65 51161.30 88888.00 2015-11-01 02:03:28.406 305 16344.85 132.67 51161.20 88888.00 2015-11-01 02:03:28.906 305 16344.84 132.61 51161.14 88888.00 2015-11-01 02:03:29.406 305 16344.93 132.62 51161.16 88888.00 2015-11-01 02:03:29.906 305 16344.90 132.68 51161.20 88888.00 2015-11-01 02:03:30.406 305 16344.94 132.71 51161.25 88888.00 2015-11-01 02:03:30.906 305 16344.96 132.73 51161.25 88888.00 2015-11-01 02:03:31.406 305 16344.92 132.72 51161.29 88888.00 2015-11-01 02:03:31.906 305 16344.87 132.69 51161.29 88888.00 2015-11-01 02:03:32.406 305 16344.92 132.63 51161.31 88888.00 2015-11-01 02:03:32.906 305 16344.94 132.61 51161.30 88888.00 2015-11-01 02:03:33.406 305 16344.93 132.63 51161.30 88888.00 2015-11-01 02:03:33.906 305 16344.94 132.72 51161.29 88888.00 2015-11-01 02:03:34.406 305 16344.89 132.76 51161.20 88888.00 2015-11-01 02:03:34.906 305 16344.87 132.74 51161.14 88888.00 2015-11-01 02:03:35.406 305 16344.88 132.72 51161.11 88888.00 2015-11-01 02:03:35.906 305 16344.88 132.69 51161.15 88888.00 2015-11-01 02:03:36.406 305 16344.86 132.65 51161.20 88888.00 2015-11-01 02:03:36.906 305 16344.86 132.69 51161.16 88888.00 2015-11-01 02:03:37.407 305 16344.85 132.67 51161.22 88888.00 2015-11-01 02:03:37.907 305 16344.87 132.64 51161.17 88888.00 2015-11-01 02:03:38.407 305 16344.89 132.60 51161.15 88888.00 2015-11-01 02:03:38.907 305 16344.89 132.59 51161.23 88888.00 2015-11-01 02:03:39.407 305 16344.94 132.56 51161.33 88888.00 2015-11-01 02:03:39.907 305 16344.92 132.54 51161.38 88888.00 2015-11-01 02:03:40.407 305 16344.87 132.56 51161.39 88888.00 2015-11-01 02:03:40.907 305 16344.95 132.58 51161.38 88888.00 2015-11-01 02:03:41.407 305 16344.92 132.59 51161.31 88888.00 2015-11-01 02:03:41.907 305 16344.92 132.55 51161.27 88888.00 2015-11-01 02:03:42.407 305 16344.94 132.58 51161.31 88888.00 2015-11-01 02:03:42.907 305 16344.94 132.55 51161.36 88888.00 2015-11-01 02:03:43.407 305 16344.96 132.56 51161.35 88888.00 2015-11-01 02:03:43.907 305 16345.01 132.52 51161.34 88888.00 2015-11-01 02:03:44.407 305 16345.01 132.53 51161.35 88888.00 2015-11-01 02:03:44.907 305 16344.99 132.56 51161.35 88888.00 2015-11-01 02:03:45.407 305 16344.94 132.52 51161.31 88888.00 2015-11-01 02:03:45.907 305 16344.92 132.48 51161.24 88888.00 2015-11-01 02:03:46.407 305 16344.93 132.50 51161.17 88888.00 2015-11-01 02:03:46.907 305 16344.97 132.50 51161.24 88888.00 2015-11-01 02:03:47.407 305 16344.95 132.53 51161.31 88888.00 2015-11-01 02:03:47.907 305 16344.93 132.52 51161.30 88888.00 2015-11-01 02:03:48.407 305 16344.90 132.46 51161.30 88888.00 2015-11-01 02:03:48.907 305 16344.92 132.41 51161.23 88888.00 2015-11-01 02:03:49.407 305 16344.89 132.36 51161.22 88888.00 2015-11-01 02:03:49.907 305 16344.92 132.39 51161.21 88888.00 2015-11-01 02:03:50.407 305 16344.98 132.43 51161.24 88888.00 2015-11-01 02:03:50.907 305 16344.96 132.46 51161.29 88888.00 2015-11-01 02:03:51.407 305 16344.94 132.50 51161.33 88888.00 2015-11-01 02:03:51.907 305 16344.97 132.48 51161.34 88888.00 2015-11-01 02:03:52.407 305 16344.98 132.46 51161.36 88888.00 2015-11-01 02:03:52.907 305 16344.97 132.45 51161.39 88888.00 2015-11-01 02:03:53.407 305 16344.97 132.43 51161.31 88888.00 2015-11-01 02:03:53.907 305 16344.95 132.45 51161.23 88888.00 2015-11-01 02:03:54.407 305 16344.93 132.45 51161.26 88888.00 2015-11-01 02:03:54.907 305 16344.95 132.45 51161.29 88888.00 2015-11-01 02:03:55.407 305 16344.98 132.46 51161.26 88888.00 2015-11-01 02:03:55.907 305 16345.05 132.43 51161.26 88888.00 2015-11-01 02:03:56.407 305 16345.04 132.41 51161.34 88888.00 2015-11-01 02:03:56.907 305 16345.06 132.41 51161.31 88888.00 2015-11-01 02:03:57.407 305 16345.05 132.39 51161.30 88888.00 2015-11-01 02:03:57.907 305 16345.01 132.43 51161.33 88888.00 2015-11-01 02:03:58.407 305 16345.01 132.43 51161.36 88888.00 2015-11-01 02:03:58.907 305 16345.01 132.43 51161.33 88888.00 2015-11-01 02:03:59.407 305 16345.01 132.46 51161.36 88888.00 2015-11-01 02:03:59.907 305 16344.99 132.45 51161.38 88888.00 2015-11-01 02:04:00.407 305 16345.01 132.38 51161.32 88888.00 2015-11-01 02:04:00.907 305 16345.01 132.38 51161.36 88888.00 2015-11-01 02:04:01.407 305 16345.04 132.45 51161.36 88888.00 2015-11-01 02:04:01.907 305 16345.04 132.45 51161.29 88888.00 2015-11-01 02:04:02.407 305 16345.06 132.47 51161.21 88888.00 2015-11-01 02:04:02.907 305 16345.05 132.45 51161.21 88888.00 2015-11-01 02:04:03.407 305 16345.08 132.41 51161.23 88888.00 2015-11-01 02:04:03.907 305 16345.12 132.43 51161.27 88888.00 2015-11-01 02:04:04.407 305 16345.11 132.43 51161.24 88888.00 2015-11-01 02:04:04.907 305 16345.11 132.41 51161.18 88888.00 2015-11-01 02:04:05.407 305 16345.14 132.37 51161.21 88888.00 2015-11-01 02:04:05.907 305 16345.11 132.38 51161.20 88888.00 2015-11-01 02:04:06.407 305 16345.07 132.39 51161.17 88888.00 2015-11-01 02:04:06.907 305 16345.10 132.38 51161.13 88888.00 2015-11-01 02:04:07.408 305 16345.05 132.43 51161.17 88888.00 2015-11-01 02:04:07.908 305 16345.01 132.42 51161.20 88888.00 2015-11-01 02:04:08.408 305 16344.98 132.41 51161.14 88888.00 2015-11-01 02:04:08.908 305 16344.98 132.45 51161.13 88888.00 2015-11-01 02:04:09.408 305 16344.96 132.43 51161.13 88888.00 2015-11-01 02:04:09.908 305 16344.97 132.41 51161.14 88888.00 2015-11-01 02:04:10.408 305 16345.03 132.43 51161.16 88888.00 2015-11-01 02:04:10.908 305 16345.03 132.38 51161.12 88888.00 2015-11-01 02:04:11.408 305 16345.03 132.39 51161.12 88888.00 2015-11-01 02:04:11.908 305 16345.05 132.38 51161.12 88888.00 2015-11-01 02:04:12.408 305 16345.05 132.39 51161.17 88888.00 2015-11-01 02:04:12.908 305 16345.06 132.43 51161.23 88888.00 2015-11-01 02:04:13.408 305 16345.04 132.45 51161.21 88888.00 2015-11-01 02:04:13.908 305 16345.03 132.39 51161.18 88888.00 2015-11-01 02:04:14.408 305 16345.10 132.36 51161.18 88888.00 2015-11-01 02:04:14.908 305 16345.10 132.38 51161.17 88888.00 2015-11-01 02:04:15.408 305 16345.10 132.37 51161.20 88888.00 2015-11-01 02:04:15.908 305 16345.07 132.42 51161.23 88888.00 2015-11-01 02:04:16.408 305 16345.10 132.51 51161.30 88888.00 2015-11-01 02:04:16.908 305 16345.10 132.58 51161.25 88888.00 2015-11-01 02:04:17.408 305 16345.06 132.56 51161.20 88888.00 2015-11-01 02:04:17.908 305 16345.08 132.48 51161.20 88888.00 2015-11-01 02:04:18.408 305 16345.07 132.47 51161.22 88888.00 2015-11-01 02:04:18.908 305 16345.05 132.47 51161.24 88888.00 2015-11-01 02:04:19.408 305 16345.05 132.46 51161.23 88888.00 2015-11-01 02:04:19.908 305 16345.04 132.45 51161.24 88888.00 2015-11-01 02:04:20.408 305 16345.06 132.47 51161.26 88888.00 2015-11-01 02:04:20.908 305 16345.04 132.46 51161.26 88888.00 2015-11-01 02:04:21.408 305 16345.04 132.46 51161.25 88888.00 2015-11-01 02:04:21.908 305 16345.02 132.46 51161.24 88888.00 2015-11-01 02:04:22.408 305 16345.04 132.46 51161.23 88888.00 2015-11-01 02:04:22.908 305 16345.02 132.39 51161.30 88888.00 2015-11-01 02:04:23.408 305 16345.03 132.41 51161.29 88888.00 2015-11-01 02:04:23.908 305 16345.03 132.46 51161.30 88888.00 2015-11-01 02:04:24.408 305 16345.01 132.46 51161.32 88888.00 2015-11-01 02:04:24.908 305 16345.03 132.45 51161.35 88888.00 2015-11-01 02:04:25.408 305 16345.01 132.50 51161.38 88888.00 2015-11-01 02:04:25.908 305 16344.98 132.50 51161.39 88888.00 2015-11-01 02:04:26.408 305 16345.03 132.52 51161.43 88888.00 2015-11-01 02:04:26.908 305 16345.01 132.48 51161.41 88888.00 2015-11-01 02:04:27.408 305 16345.03 132.53 51161.34 88888.00 2015-11-01 02:04:27.908 305 16345.03 132.52 51161.22 88888.00 2015-11-01 02:04:28.408 305 16345.05 132.54 51161.27 88888.00 2015-11-01 02:04:28.908 305 16345.03 132.56 51161.33 88888.00 2015-11-01 02:04:29.408 305 16345.05 132.60 51161.36 88888.00 2015-11-01 02:04:29.908 305 16345.07 132.60 51161.38 88888.00 2015-11-01 02:04:30.408 305 16345.10 132.56 51161.31 88888.00 2015-11-01 02:04:30.908 305 16345.04 132.54 51161.26 88888.00 2015-11-01 02:04:31.408 305 16345.04 132.50 51161.27 88888.00 2015-11-01 02:04:31.908 305 16345.02 132.47 51161.32 88888.00 2015-11-01 02:04:32.408 305 16345.02 132.52 51161.30 88888.00 2015-11-01 02:04:32.908 305 16345.03 132.56 51161.24 88888.00 2015-11-01 02:04:33.408 305 16345.02 132.58 51161.31 88888.00 2015-11-01 02:04:33.908 305 16345.03 132.55 51161.35 88888.00 2015-11-01 02:04:34.408 305 16345.07 132.55 51161.36 88888.00 2015-11-01 02:04:34.908 305 16345.08 132.55 51161.35 88888.00 2015-11-01 02:04:35.408 305 16345.10 132.60 51161.32 88888.00 2015-11-01 02:04:35.908 305 16345.05 132.63 51161.31 88888.00 2015-11-01 02:04:36.408 305 16345.06 132.55 51161.27 88888.00 2015-11-01 02:04:36.908 305 16345.10 132.52 51161.27 88888.00 2015-11-01 02:04:37.409 305 16345.10 132.55 51161.29 88888.00 2015-11-01 02:04:37.909 305 16345.07 132.59 51161.25 88888.00 2015-11-01 02:04:38.409 305 16345.06 132.64 51161.26 88888.00 2015-11-01 02:04:38.909 305 16345.07 132.63 51161.29 88888.00 2015-11-01 02:04:39.409 305 16345.07 132.58 51161.29 88888.00 2015-11-01 02:04:39.909 305 16345.07 132.56 51161.27 88888.00 2015-11-01 02:04:40.409 305 16345.03 132.61 51161.25 88888.00 2015-11-01 02:04:40.909 305 16345.03 132.60 51161.26 88888.00 2015-11-01 02:04:41.409 305 16345.01 132.56 51161.23 88888.00 2015-11-01 02:04:41.909 305 16345.04 132.56 51161.23 88888.00 2015-11-01 02:04:42.409 305 16345.07 132.62 51161.23 88888.00 2015-11-01 02:04:42.909 305 16345.03 132.64 51161.24 88888.00 2015-11-01 02:04:43.409 305 16345.05 132.62 51161.21 88888.00 2015-11-01 02:04:43.909 305 16345.06 132.59 51161.23 88888.00 2015-11-01 02:04:44.409 305 16345.03 132.56 51161.23 88888.00 2015-11-01 02:04:44.909 305 16345.04 132.55 51161.14 88888.00 2015-11-01 02:04:45.409 305 16345.04 132.54 51161.13 88888.00 2015-11-01 02:04:45.909 305 16345.07 132.58 51161.16 88888.00 2015-11-01 02:04:46.409 305 16345.10 132.59 51161.15 88888.00 2015-11-01 02:04:46.909 305 16345.06 132.59 51161.23 88888.00 2015-11-01 02:04:47.409 305 16345.05 132.52 51161.27 88888.00 2015-11-01 02:04:47.909 305 16345.07 132.51 51161.21 88888.00 2015-11-01 02:04:48.409 305 16345.05 132.52 51161.11 88888.00 2015-11-01 02:04:48.909 305 16345.05 132.53 51161.14 88888.00 2015-11-01 02:04:49.409 305 16345.04 132.54 51161.21 88888.00 2015-11-01 02:04:49.909 305 16345.03 132.55 51161.25 88888.00 2015-11-01 02:04:50.409 305 16345.04 132.56 51161.29 88888.00 2015-11-01 02:04:50.909 305 16345.08 132.62 51161.27 88888.00 2015-11-01 02:04:51.409 305 16345.04 132.59 51161.21 88888.00 2015-11-01 02:04:51.909 305 16345.05 132.58 51161.20 88888.00 2015-11-01 02:04:52.409 305 16345.08 132.61 51161.23 88888.00 2015-11-01 02:04:52.909 305 16345.08 132.62 51161.31 88888.00 2015-11-01 02:04:53.409 305 16345.12 132.61 51161.31 88888.00 2015-11-01 02:04:53.909 305 16345.08 132.65 51161.27 88888.00 2015-11-01 02:04:54.409 305 16345.10 132.65 51161.21 88888.00 2015-11-01 02:04:54.909 305 16345.11 132.63 51161.26 88888.00 2015-11-01 02:04:55.409 305 16345.10 132.65 51161.24 88888.00 2015-11-01 02:04:55.909 305 16345.06 132.63 51161.21 88888.00 2015-11-01 02:04:56.409 305 16345.03 132.61 51161.23 88888.00 2015-11-01 02:04:56.909 305 16345.07 132.67 51161.25 88888.00 2015-11-01 02:04:57.409 305 16345.06 132.69 51161.25 88888.00 2015-11-01 02:04:57.909 305 16345.12 132.65 51161.21 88888.00 2015-11-01 02:04:58.409 305 16345.14 132.72 51161.15 88888.00 2015-11-01 02:04:58.909 305 16345.07 132.74 51161.17 88888.00 2015-11-01 02:04:59.409 305 16345.02 132.73 51161.17 88888.00 2015-11-01 02:04:59.909 305 16344.97 132.70 51161.17 88888.00 2015-11-01 02:05:00.409 305 16345.01 132.71 51161.16 88888.00 2015-11-01 02:05:00.909 305 16344.99 132.73 51161.16 88888.00 2015-11-01 02:05:01.409 305 16344.99 132.77 51161.16 88888.00 2015-11-01 02:05:01.909 305 16345.05 132.77 51161.16 88888.00 2015-11-01 02:05:02.409 305 16345.10 132.76 51161.23 88888.00 2015-11-01 02:05:02.909 305 16345.06 132.70 51161.22 88888.00 2015-11-01 02:05:03.409 305 16345.04 132.71 51161.22 88888.00 2015-11-01 02:05:03.909 305 16345.05 132.76 51161.25 88888.00 2015-11-01 02:05:04.409 305 16345.05 132.80 51161.31 88888.00 2015-11-01 02:05:04.909 305 16345.05 132.73 51161.26 88888.00 2015-11-01 02:05:05.409 305 16345.07 132.73 51161.25 88888.00 2015-11-01 02:05:05.909 305 16345.08 132.78 51161.25 88888.00 2015-11-01 02:05:06.409 305 16345.10 132.85 51161.23 88888.00 2015-11-01 02:05:06.909 305 16345.08 132.79 51161.23 88888.00 2015-11-01 02:05:07.409 305 16345.08 132.76 51161.27 88888.00 2015-11-01 02:05:07.909 305 16345.10 132.77 51161.31 88888.00 2015-11-01 02:05:08.409 305 16345.08 132.77 51161.27 88888.00 2015-11-01 02:05:08.909 305 16345.04 132.81 51161.30 88888.00 2015-11-01 02:05:09.409 305 16345.03 132.86 51161.26 88888.00 2015-11-01 02:05:09.909 305 16345.02 132.81 51161.25 88888.00 2015-11-01 02:05:10.409 305 16344.95 132.82 51161.21 88888.00 2015-11-01 02:05:10.909 305 16344.98 132.82 51161.16 88888.00 2015-11-01 02:05:11.409 305 16344.99 132.85 51161.18 88888.00 2015-11-01 02:05:11.909 305 16344.99 132.85 51161.22 88888.00 2015-11-01 02:05:12.410 305 16345.02 132.89 51161.27 88888.00 2015-11-01 02:05:12.910 305 16345.06 132.88 51161.25 88888.00 2015-11-01 02:05:13.410 305 16345.04 132.87 51161.26 88888.00 2015-11-01 02:05:13.910 305 16344.98 132.86 51161.29 88888.00 2015-11-01 02:05:14.410 305 16344.98 132.84 51161.27 88888.00 2015-11-01 02:05:14.910 305 16344.97 132.87 51161.25 88888.00 2015-11-01 02:05:15.410 305 16344.99 132.89 51161.27 88888.00 2015-11-01 02:05:15.910 305 16345.01 132.89 51161.25 88888.00 2015-11-01 02:05:16.410 305 16345.04 132.86 51161.20 88888.00 2015-11-01 02:05:16.910 305 16345.04 132.90 51161.26 88888.00 2015-11-01 02:05:17.410 305 16345.05 132.90 51161.18 88888.00 2015-11-01 02:05:17.910 305 16345.02 132.90 51161.21 88888.00 2015-11-01 02:05:18.410 305 16344.98 132.91 51161.20 88888.00 2015-11-01 02:05:18.910 305 16344.99 132.93 51161.23 88888.00 2015-11-01 02:05:19.410 305 16345.03 132.94 51161.23 88888.00 2015-11-01 02:05:19.910 305 16345.06 132.95 51161.21 88888.00 2015-11-01 02:05:20.410 305 16345.05 132.94 51161.21 88888.00 2015-11-01 02:05:20.910 305 16345.03 132.96 51161.26 88888.00 2015-11-01 02:05:21.410 305 16345.07 133.02 51161.30 88888.00 2015-11-01 02:05:21.910 305 16345.12 132.99 51161.39 88888.00 2015-11-01 02:05:22.410 305 16345.07 132.96 51161.34 88888.00 2015-11-01 02:05:22.910 305 16345.03 132.97 51161.30 88888.00 2015-11-01 02:05:23.410 305 16345.01 132.99 51161.31 88888.00 2015-11-01 02:05:23.910 305 16345.01 133.00 51161.31 88888.00 2015-11-01 02:05:24.410 305 16344.96 133.04 51161.27 88888.00 2015-11-01 02:05:24.910 305 16345.01 132.98 51161.31 88888.00 2015-11-01 02:05:25.410 305 16345.01 132.91 51161.29 88888.00 2015-11-01 02:05:25.910 305 16345.01 132.95 51161.30 88888.00 2015-11-01 02:05:26.410 305 16344.99 132.94 51161.34 88888.00 2015-11-01 02:05:26.910 305 16345.03 132.95 51161.33 88888.00 2015-11-01 02:05:27.410 305 16345.05 132.98 51161.32 88888.00 2015-11-01 02:05:27.910 305 16345.11 132.98 51161.35 88888.00 2015-11-01 02:05:28.410 305 16345.12 133.00 51161.43 88888.00 2015-11-01 02:05:28.910 305 16345.14 133.06 51161.41 88888.00 2015-11-01 02:05:29.410 305 16345.11 133.04 51161.40 88888.00 2015-11-01 02:05:29.910 305 16345.10 133.04 51161.41 88888.00 2015-11-01 02:05:30.410 305 16345.10 133.02 51161.36 88888.00 2015-11-01 02:05:30.910 305 16345.11 132.98 51161.31 88888.00 2015-11-01 02:05:31.410 305 16345.07 132.99 51161.25 88888.00 2015-11-01 02:05:31.910 305 16345.07 132.98 51161.29 88888.00 2015-11-01 02:05:32.410 305 16345.08 132.99 51161.25 88888.00 2015-11-01 02:05:32.910 305 16345.08 133.04 51161.24 88888.00 2015-11-01 02:05:33.410 305 16345.11 133.07 51161.24 88888.00 2015-11-01 02:05:33.910 305 16345.08 133.07 51161.29 88888.00 2015-11-01 02:05:34.410 305 16345.07 133.07 51161.25 88888.00 2015-11-01 02:05:34.910 305 16345.10 133.09 51161.23 88888.00 2015-11-01 02:05:35.410 305 16345.10 133.20 51161.30 88888.00 2015-11-01 02:05:35.910 305 16345.10 133.13 51161.40 88888.00 2015-11-01 02:05:36.410 305 16345.08 133.14 51161.35 88888.00 2015-11-01 02:05:36.910 305 16345.03 133.14 51161.26 88888.00 2015-11-01 02:05:37.410 305 16345.01 133.14 51161.38 88888.00 2015-11-01 02:05:37.910 305 16345.03 133.15 51161.35 88888.00 2015-11-01 02:05:38.410 305 16345.10 133.12 51161.30 88888.00 2015-11-01 02:05:38.910 305 16345.07 133.12 51161.25 88888.00 2015-11-01 02:05:39.410 305 16345.05 133.05 51161.24 88888.00 2015-11-01 02:05:39.910 305 16345.08 133.06 51161.26 88888.00 2015-11-01 02:05:40.410 305 16345.07 133.09 51161.26 88888.00 2015-11-01 02:05:40.910 305 16345.04 133.07 51161.27 88888.00 2015-11-01 02:05:41.410 305 16345.05 133.08 51161.25 88888.00 2015-11-01 02:05:41.910 305 16345.06 133.12 51161.29 88888.00 2015-11-01 02:05:42.411 305 16345.06 133.19 51161.34 88888.00 2015-11-01 02:05:42.911 305 16345.01 133.16 51161.36 88888.00 2015-11-01 02:05:43.411 305 16345.02 133.13 51161.36 88888.00 2015-11-01 02:05:43.911 305 16345.05 133.12 51161.32 88888.00 2015-11-01 02:05:44.411 305 16345.08 133.12 51161.25 88888.00 2015-11-01 02:05:44.911 305 16345.07 133.17 51161.21 88888.00 2015-11-01 02:05:45.411 305 16345.07 133.17 51161.17 88888.00 2015-11-01 02:05:45.911 305 16345.06 133.17 51161.20 88888.00 2015-11-01 02:05:46.411 305 16345.06 133.16 51161.27 88888.00 2015-11-01 02:05:46.911 305 16345.06 133.17 51161.25 88888.00 2015-11-01 02:05:47.411 305 16345.06 133.20 51161.31 88888.00 2015-11-01 02:05:47.911 305 16345.04 133.17 51161.31 88888.00 2015-11-01 02:05:48.411 305 16345.07 133.19 51161.23 88888.00 2015-11-01 02:05:48.911 305 16345.10 133.22 51161.26 88888.00 2015-11-01 02:05:49.411 305 16345.12 133.22 51161.24 88888.00 2015-11-01 02:05:49.911 305 16345.12 133.25 51161.26 88888.00 2015-11-01 02:05:50.411 305 16345.08 133.26 51161.26 88888.00 2015-11-01 02:05:50.911 305 16345.04 133.26 51161.26 88888.00 2015-11-01 02:05:51.411 305 16345.06 133.25 51161.22 88888.00 2015-11-01 02:05:51.911 305 16345.03 133.20 51161.29 88888.00 2015-11-01 02:05:52.411 305 16345.01 133.19 51161.34 88888.00 2015-11-01 02:05:52.911 305 16345.01 133.20 51161.29 88888.00 2015-11-01 02:05:53.411 305 16345.03 133.17 51161.24 88888.00 2015-11-01 02:05:53.911 305 16345.02 133.19 51161.29 88888.00 2015-11-01 02:05:54.411 305 16345.03 133.20 51161.30 88888.00 2015-11-01 02:05:54.911 305 16344.99 133.28 51161.27 88888.00 2015-11-01 02:05:55.411 305 16345.02 133.28 51161.29 88888.00 2015-11-01 02:05:55.911 305 16345.01 133.28 51161.32 88888.00 2015-11-01 02:05:56.411 305 16344.99 133.28 51161.35 88888.00 2015-11-01 02:05:56.911 305 16345.01 133.26 51161.34 88888.00 2015-11-01 02:05:57.411 305 16345.01 133.29 51161.32 88888.00 2015-11-01 02:05:57.911 305 16345.02 133.37 51161.33 88888.00 2015-11-01 02:05:58.411 305 16345.01 133.35 51161.31 88888.00 2015-11-01 02:05:58.911 305 16345.02 133.34 51161.32 88888.00 2015-11-01 02:05:59.411 305 16345.01 133.29 51161.32 88888.00 2015-11-01 02:05:59.911 305 16345.01 133.26 51161.32 88888.00 2015-11-01 02:06:00.411 305 16345.03 133.30 51161.29 88888.00 2015-11-01 02:06:00.911 305 16345.05 133.31 51161.29 88888.00 2015-11-01 02:06:01.411 305 16345.05 133.29 51161.25 88888.00 2015-11-01 02:06:01.911 305 16345.05 133.30 51161.25 88888.00 2015-11-01 02:06:02.411 305 16345.04 133.32 51161.27 88888.00 2015-11-01 02:06:02.911 305 16345.06 133.28 51161.26 88888.00 2015-11-01 02:06:03.411 305 16345.04 133.33 51161.25 88888.00 2015-11-01 02:06:03.911 305 16345.07 133.38 51161.26 88888.00 2015-11-01 02:06:04.411 305 16345.07 133.34 51161.23 88888.00 2015-11-01 02:06:04.911 305 16345.10 133.33 51161.25 88888.00 2015-11-01 02:06:05.411 305 16345.07 133.30 51161.30 88888.00 2015-11-01 02:06:05.911 305 16345.06 133.24 51161.30 88888.00 2015-11-01 02:06:06.411 305 16345.08 133.25 51161.30 88888.00 2015-11-01 02:06:06.911 305 16345.11 133.30 51161.32 88888.00 2015-11-01 02:06:07.411 305 16345.13 133.28 51161.27 88888.00 2015-11-01 02:06:07.911 305 16345.10 133.28 51161.30 88888.00 2015-11-01 02:06:08.411 305 16345.07 133.33 51161.30 88888.00 2015-11-01 02:06:08.911 305 16345.08 133.32 51161.16 88888.00 2015-11-01 02:06:09.411 305 16345.08 133.34 51161.04 88888.00 2015-11-01 02:06:09.911 305 16345.12 133.34 51161.15 88888.00 2015-11-01 02:06:10.411 305 16345.14 133.33 51161.26 88888.00 2015-11-01 02:06:10.911 305 16345.12 133.30 51161.29 88888.00 2015-11-01 02:06:11.411 305 16345.10 133.30 51161.27 88888.00 2015-11-01 02:06:11.911 305 16345.10 133.31 51161.31 88888.00 2015-11-01 02:06:12.411 305 16345.08 133.31 51161.26 88888.00 2015-11-01 02:06:12.911 305 16345.06 133.32 51161.23 88888.00 2015-11-01 02:06:13.411 305 16345.04 133.35 51161.23 88888.00 2015-11-01 02:06:13.911 305 16345.05 133.37 51161.22 88888.00 2015-11-01 02:06:14.411 305 16345.04 133.37 51161.22 88888.00 2015-11-01 02:06:14.911 305 16345.05 133.32 51161.27 88888.00 2015-11-01 02:06:15.411 305 16345.04 133.39 51161.30 88888.00 2015-11-01 02:06:15.911 305 16345.02 133.46 51161.21 88888.00 2015-11-01 02:06:16.411 305 16345.03 133.47 51161.22 88888.00 2015-11-01 02:06:16.911 305 16345.03 133.47 51161.17 88888.00 2015-11-01 02:06:17.412 305 16345.03 133.42 51161.16 88888.00 2015-11-01 02:06:17.912 305 16345.04 133.42 51161.13 88888.00 2015-11-01 02:06:18.412 305 16345.03 133.42 51161.15 88888.00 2015-11-01 02:06:18.912 305 16345.03 133.47 51161.21 88888.00 2015-11-01 02:06:19.412 305 16345.04 133.43 51161.22 88888.00 2015-11-01 02:06:19.912 305 16345.02 133.43 51161.20 88888.00 2015-11-01 02:06:20.412 305 16345.02 133.40 51161.15 88888.00 2015-11-01 02:06:20.912 305 16345.06 133.34 51161.18 88888.00 2015-11-01 02:06:21.412 305 16345.10 133.37 51161.18 88888.00 2015-11-01 02:06:21.912 305 16345.10 133.39 51161.15 88888.00 2015-11-01 02:06:22.412 305 16345.08 133.38 51161.17 88888.00 2015-11-01 02:06:22.912 305 16345.10 133.38 51161.16 88888.00 2015-11-01 02:06:23.412 305 16345.13 133.45 51161.08 88888.00 2015-11-01 02:06:23.912 305 16345.15 133.47 51161.09 88888.00 2015-11-01 02:06:24.412 305 16345.12 133.46 51161.13 88888.00 2015-11-01 02:06:24.912 305 16345.10 133.43 51161.17 88888.00 2015-11-01 02:06:25.412 305 16345.10 133.41 51161.23 88888.00 2015-11-01 02:06:25.912 305 16345.11 133.47 51161.29 88888.00 2015-11-01 02:06:26.412 305 16345.08 133.49 51161.27 88888.00 2015-11-01 02:06:26.912 305 16345.12 133.55 51161.23 88888.00 2015-11-01 02:06:27.412 305 16345.08 133.54 51161.15 88888.00 2015-11-01 02:06:27.912 305 16345.03 133.50 51161.18 88888.00 2015-11-01 02:06:28.412 305 16345.08 133.51 51161.21 88888.00 2015-11-01 02:06:28.912 305 16345.10 133.49 51161.26 88888.00 2015-11-01 02:06:29.412 305 16345.06 133.50 51161.26 88888.00 2015-11-01 02:06:29.912 305 16345.04 133.50 51161.23 88888.00 2015-11-01 02:06:30.412 305 16345.05 133.51 51161.24 88888.00 2015-11-01 02:06:30.912 305 16345.10 133.56 51161.26 88888.00 2015-11-01 02:06:31.412 305 16345.07 133.52 51161.22 88888.00 2015-11-01 02:06:31.912 305 16345.05 133.49 51161.15 88888.00 2015-11-01 02:06:32.412 305 16345.04 133.50 51161.14 88888.00 2015-11-01 02:06:32.912 305 16345.07 133.48 51161.21 88888.00 2015-11-01 02:06:33.412 305 16345.08 133.49 51161.25 88888.00 2015-11-01 02:06:33.912 305 16345.06 133.52 51161.26 88888.00 2015-11-01 02:06:34.412 305 16345.05 133.49 51161.26 88888.00 2015-11-01 02:06:34.912 305 16345.07 133.52 51161.30 88888.00 2015-11-01 02:06:35.412 305 16345.12 133.48 51161.27 88888.00 2015-11-01 02:06:35.912 305 16345.14 133.46 51161.25 88888.00 2015-11-01 02:06:36.412 305 16345.10 133.45 51161.26 88888.00 2015-11-01 02:06:36.912 305 16345.04 133.43 51161.26 88888.00 2015-11-01 02:06:37.412 305 16345.08 133.47 51161.24 88888.00 2015-11-01 02:06:37.912 305 16345.04 133.50 51161.21 88888.00 2015-11-01 02:06:38.412 305 16345.10 133.51 51161.22 88888.00 2015-11-01 02:06:38.912 305 16345.11 133.48 51161.17 88888.00 2015-11-01 02:06:39.412 305 16345.14 133.51 51161.12 88888.00 2015-11-01 02:06:39.912 305 16345.15 133.52 51161.12 88888.00 2015-11-01 02:06:40.412 305 16345.18 133.51 51161.12 88888.00 2015-11-01 02:06:40.912 305 16345.10 133.50 51161.08 88888.00 2015-11-01 02:06:41.412 305 16345.08 133.55 51161.14 88888.00 2015-11-01 02:06:41.912 305 16345.12 133.58 51161.17 88888.00 2015-11-01 02:06:42.412 305 16345.14 133.58 51161.20 88888.00 2015-11-01 02:06:42.912 305 16345.10 133.58 51161.25 88888.00 2015-11-01 02:06:43.412 305 16345.15 133.58 51161.25 88888.00 2015-11-01 02:06:43.912 305 16345.15 133.58 51161.22 88888.00 2015-11-01 02:06:44.412 305 16345.14 133.56 51161.29 88888.00 2015-11-01 02:06:44.912 305 16345.13 133.63 51161.27 88888.00 2015-11-01 02:06:45.412 305 16345.11 133.66 51161.27 88888.00 2015-11-01 02:06:45.912 305 16345.06 133.66 51161.25 88888.00 2015-11-01 02:06:46.412 305 16345.05 133.57 51161.29 88888.00 2015-11-01 02:06:46.912 305 16345.04 133.55 51161.24 88888.00 2015-11-01 02:06:47.413 305 16345.05 133.56 51161.23 88888.00 2015-11-01 02:06:47.913 305 16345.06 133.55 51161.23 88888.00 2015-11-01 02:06:48.413 305 16345.10 133.54 51161.24 88888.00 2015-11-01 02:06:48.913 305 16345.10 133.55 51161.24 88888.00 2015-11-01 02:06:49.413 305 16345.07 133.56 51161.21 88888.00 2015-11-01 02:06:49.913 305 16345.05 133.52 51161.25 88888.00 2015-11-01 02:06:50.413 305 16345.05 133.55 51161.21 88888.00 2015-11-01 02:06:50.913 305 16345.03 133.56 51161.29 88888.00 2015-11-01 02:06:51.413 305 16345.03 133.59 51161.31 88888.00 2015-11-01 02:06:51.913 305 16345.04 133.63 51161.27 88888.00 2015-11-01 02:06:52.413 305 16345.10 133.64 51161.31 88888.00 2015-11-01 02:06:52.913 305 16345.12 133.65 51161.38 88888.00 2015-11-01 02:06:53.413 305 16345.10 133.65 51161.41 88888.00 2015-11-01 02:06:53.913 305 16345.07 133.61 51161.47 88888.00 2015-11-01 02:06:54.413 305 16345.11 133.64 51161.48 88888.00 2015-11-01 02:06:54.913 305 16345.12 133.67 51161.40 88888.00 2015-11-01 02:06:55.413 305 16345.10 133.64 51161.42 88888.00 2015-11-01 02:06:55.913 305 16345.11 133.66 51161.44 88888.00 2015-11-01 02:06:56.413 305 16345.12 133.67 51161.34 88888.00 2015-11-01 02:06:56.913 305 16345.19 133.65 51161.29 88888.00 2015-11-01 02:06:57.413 305 16345.15 133.66 51161.23 88888.00 2015-11-01 02:06:57.913 305 16345.13 133.65 51161.20 88888.00 2015-11-01 02:06:58.413 305 16345.16 133.65 51161.23 88888.00 2015-11-01 02:06:58.913 305 16345.16 133.72 51161.31 88888.00 2015-11-01 02:06:59.413 305 16345.18 133.71 51161.35 88888.00 2015-11-01 02:06:59.913 305 16345.19 133.68 51161.38 88888.00 2015-11-01 02:07:00.413 305 16345.16 133.65 51161.39 88888.00 2015-11-01 02:07:00.913 305 16345.13 133.68 51161.36 88888.00 2015-11-01 02:07:01.413 305 16345.15 133.63 51161.34 88888.00 2015-11-01 02:07:01.913 305 16345.19 133.64 51161.36 88888.00 2015-11-01 02:07:02.413 305 16345.24 133.69 51161.29 88888.00 2015-11-01 02:07:02.913 305 16345.22 133.69 51161.25 88888.00 2015-11-01 02:07:03.413 305 16345.21 133.66 51161.25 88888.00 2015-11-01 02:07:03.913 305 16345.24 133.72 51161.23 88888.00 2015-11-01 02:07:04.413 305 16345.29 133.73 51161.24 88888.00 2015-11-01 02:07:04.913 305 16345.29 133.72 51161.25 88888.00 2015-11-01 02:07:05.413 305 16345.28 133.69 51161.23 88888.00 2015-11-01 02:07:05.913 305 16345.29 133.71 51161.23 88888.00 2015-11-01 02:07:06.413 305 16345.28 133.60 51161.20 88888.00 2015-11-01 02:07:06.913 305 16345.28 133.59 51161.22 88888.00 2015-11-01 02:07:07.413 305 16345.31 133.59 51161.24 88888.00 2015-11-01 02:07:07.913 305 16345.30 133.60 51161.22 88888.00 2015-11-01 02:07:08.413 305 16345.27 133.65 51161.24 88888.00 2015-11-01 02:07:08.913 305 16345.28 133.64 51161.26 88888.00 2015-11-01 02:07:09.413 305 16345.25 133.61 51161.21 88888.00 2015-11-01 02:07:09.913 305 16345.21 133.65 51161.17 88888.00 2015-11-01 02:07:10.413 305 16345.24 133.68 51161.18 88888.00 2015-11-01 02:07:10.913 305 16345.27 133.68 51161.18 88888.00 2015-11-01 02:07:11.413 305 16345.27 133.71 51161.21 88888.00 2015-11-01 02:07:11.913 305 16345.28 133.72 51161.24 88888.00 2015-11-01 02:07:12.413 305 16345.32 133.76 51161.25 88888.00 2015-11-01 02:07:12.913 305 16345.30 133.77 51161.32 88888.00 2015-11-01 02:07:13.413 305 16345.29 133.73 51161.31 88888.00 2015-11-01 02:07:13.913 305 16345.28 133.72 51161.24 88888.00 2015-11-01 02:07:14.413 305 16345.27 133.73 51161.21 88888.00 2015-11-01 02:07:14.913 305 16345.28 133.71 51161.27 88888.00 2015-11-01 02:07:15.413 305 16345.29 133.69 51161.24 88888.00 2015-11-01 02:07:15.913 305 16345.31 133.68 51161.23 88888.00 2015-11-01 02:07:16.413 305 16345.30 133.68 51161.20 88888.00 2015-11-01 02:07:16.913 305 16345.30 133.67 51161.23 88888.00 2015-11-01 02:07:17.404 305 16345.30 133.66 51161.25 88888.00 2015-11-01 02:07:17.904 305 16345.33 133.66 51161.20 88888.00 2015-11-01 02:07:18.404 305 16345.34 133.61 51161.24 88888.00 2015-11-01 02:07:18.904 305 16345.27 133.61 51161.25 88888.00 2015-11-01 02:07:19.404 305 16345.23 133.66 51161.22 88888.00 2015-11-01 02:07:19.904 305 16345.23 133.69 51161.25 88888.00 2015-11-01 02:07:20.404 305 16345.27 133.66 51161.29 88888.00 2015-11-01 02:07:20.904 305 16345.30 133.65 51161.25 88888.00 2015-11-01 02:07:21.404 305 16345.31 133.65 51161.24 88888.00 2015-11-01 02:07:21.904 305 16345.30 133.65 51161.21 88888.00 2015-11-01 02:07:22.404 305 16345.25 133.64 51161.25 88888.00 2015-11-01 02:07:22.904 305 16345.23 133.64 51161.27 88888.00 2015-11-01 02:07:23.404 305 16345.23 133.65 51161.27 88888.00 2015-11-01 02:07:23.904 305 16345.24 133.71 51161.25 88888.00 2015-11-01 02:07:24.404 305 16345.28 133.66 51161.17 88888.00 2015-11-01 02:07:24.904 305 16345.23 133.67 51161.20 88888.00 2015-11-01 02:07:25.404 305 16345.29 133.65 51161.22 88888.00 2015-11-01 02:07:25.904 305 16345.31 133.56 51161.21 88888.00 2015-11-01 02:07:26.404 305 16345.32 133.56 51161.23 88888.00 2015-11-01 02:07:26.904 305 16345.34 133.57 51161.21 88888.00 2015-11-01 02:07:27.404 305 16345.33 133.56 51161.23 88888.00 2015-11-01 02:07:27.904 305 16345.31 133.55 51161.26 88888.00 2015-11-01 02:07:28.404 305 16345.31 133.56 51161.26 88888.00 2015-11-01 02:07:28.904 305 16345.32 133.56 51161.24 88888.00 2015-11-01 02:07:29.404 305 16345.31 133.54 51161.26 88888.00 2015-11-01 02:07:29.904 305 16345.31 133.49 51161.27 88888.00 2015-11-01 02:07:30.404 305 16345.31 133.52 51161.26 88888.00 2015-11-01 02:07:30.904 305 16345.31 133.55 51161.22 88888.00 2015-11-01 02:07:31.404 305 16345.33 133.55 51161.23 88888.00 2015-11-01 02:07:31.904 305 16345.31 133.56 51161.17 88888.00 2015-11-01 02:07:32.404 305 16345.31 133.51 51161.16 88888.00 2015-11-01 02:07:32.904 305 16345.33 133.54 51161.05 88888.00 2015-11-01 02:07:33.404 305 16345.34 133.50 51161.03 88888.00 2015-11-01 02:07:33.904 305 16345.32 133.46 51161.18 88888.00 2015-11-01 02:07:34.404 305 16345.34 133.43 51161.22 88888.00 2015-11-01 02:07:34.904 305 16345.34 133.46 51161.15 88888.00 2015-11-01 02:07:35.404 305 16345.34 133.46 51161.15 88888.00 2015-11-01 02:07:35.904 305 16345.37 133.47 51161.20 88888.00 2015-11-01 02:07:36.404 305 16345.37 133.49 51161.26 88888.00 2015-11-01 02:07:36.904 305 16345.36 133.50 51161.20 88888.00 2015-11-01 02:07:37.404 305 16345.34 133.46 51161.25 88888.00 2015-11-01 02:07:37.904 305 16345.37 133.45 51161.21 88888.00 2015-11-01 02:07:38.404 305 16345.37 133.50 51161.20 88888.00 2015-11-01 02:07:38.904 305 16345.37 133.50 51161.18 88888.00 2015-11-01 02:07:39.404 305 16345.39 133.47 51161.17 88888.00 2015-11-01 02:07:39.904 305 16345.40 133.49 51161.17 88888.00 2015-11-01 02:07:40.404 305 16345.41 133.52 51161.18 88888.00 2015-11-01 02:07:40.904 305 16345.45 133.52 51161.15 88888.00 2015-11-01 02:07:41.404 305 16345.39 133.48 51161.13 88888.00 2015-11-01 02:07:41.904 305 16345.39 133.45 51161.15 88888.00 2015-11-01 02:07:42.404 305 16345.41 133.46 51161.18 88888.00 2015-11-01 02:07:42.904 305 16345.46 133.49 51161.18 88888.00 2015-11-01 02:07:43.404 305 16345.46 133.49 51161.20 88888.00 2015-11-01 02:07:43.904 305 16345.41 133.48 51161.23 88888.00 2015-11-01 02:07:44.404 305 16345.40 133.54 51161.22 88888.00 2015-11-01 02:07:44.904 305 16345.42 133.50 51161.18 88888.00 2015-11-01 02:07:45.404 305 16345.41 133.49 51161.20 88888.00 2015-11-01 02:07:45.904 305 16345.41 133.49 51161.22 88888.00 2015-11-01 02:07:46.404 305 16345.39 133.50 51161.18 88888.00 2015-11-01 02:07:46.904 305 16345.37 133.51 51161.09 88888.00 2015-11-01 02:07:47.404 305 16345.33 133.54 51161.12 88888.00 2015-11-01 02:07:47.904 305 16345.39 133.51 51161.16 88888.00 2015-11-01 02:07:48.404 305 16345.39 133.48 51161.20 88888.00 2015-11-01 02:07:48.904 305 16345.39 133.47 51161.14 88888.00 2015-11-01 02:07:49.404 305 16345.39 133.47 51161.15 88888.00 2015-11-01 02:07:49.904 305 16345.41 133.42 51161.16 88888.00 2015-11-01 02:07:50.404 305 16345.39 133.41 51161.17 88888.00 2015-11-01 02:07:50.904 305 16345.37 133.43 51161.17 88888.00 2015-11-01 02:07:51.404 305 16345.37 133.45 51161.18 88888.00 2015-11-01 02:07:51.904 305 16345.37 133.50 51161.08 88888.00 2015-11-01 02:07:52.405 305 16345.42 133.50 51161.09 88888.00 2015-11-01 02:07:52.905 305 16345.48 133.50 51161.13 88888.00 2015-11-01 02:07:53.405 305 16345.48 133.52 51161.14 88888.00 2015-11-01 02:07:53.905 305 16345.49 133.52 51161.12 88888.00 2015-11-01 02:07:54.405 305 16345.48 133.55 51161.11 88888.00 2015-11-01 02:07:54.905 305 16345.47 133.52 51161.04 88888.00 2015-11-01 02:07:55.405 305 16345.47 133.49 51161.01 88888.00 2015-11-01 02:07:55.905 305 16345.50 133.47 51160.98 88888.00 2015-11-01 02:07:56.405 305 16345.51 133.50 51161.05 88888.00 2015-11-01 02:07:56.905 305 16345.56 133.48 51161.01 88888.00 2015-11-01 02:07:57.405 305 16345.55 133.46 51160.98 88888.00 2015-11-01 02:07:57.905 305 16345.52 133.46 51161.08 88888.00 2015-11-01 02:07:58.405 305 16345.55 133.45 51161.05 88888.00 2015-11-01 02:07:58.905 305 16345.55 133.48 51161.04 88888.00 2015-11-01 02:07:59.405 305 16345.55 133.49 51161.05 88888.00 2015-11-01 02:07:59.905 305 16345.51 133.48 51161.09 88888.00 2015-11-01 02:08:00.405 305 16345.52 133.42 51161.15 88888.00 2015-11-01 02:08:00.905 305 16345.56 133.40 51161.15 88888.00 2015-11-01 02:08:01.405 305 16345.56 133.35 51161.17 88888.00 2015-11-01 02:08:01.905 305 16345.56 133.37 51161.14 88888.00 2015-11-01 02:08:02.405 305 16345.57 133.40 51161.12 88888.00 2015-11-01 02:08:02.905 305 16345.56 133.46 51161.12 88888.00 2015-11-01 02:08:03.405 305 16345.57 133.43 51161.11 88888.00 2015-11-01 02:08:03.905 305 16345.56 133.43 51161.06 88888.00 2015-11-01 02:08:04.405 305 16345.58 133.46 51161.01 88888.00 2015-11-01 02:08:04.905 305 16345.62 133.50 51161.05 88888.00 2015-11-01 02:08:05.405 305 16345.63 133.40 51161.13 88888.00 2015-11-01 02:08:05.905 305 16345.63 133.35 51161.14 88888.00 2015-11-01 02:08:06.405 305 16345.65 133.40 51161.11 88888.00 2015-11-01 02:08:06.905 305 16345.63 133.39 51161.11 88888.00 2015-11-01 02:08:07.405 305 16345.62 133.41 51161.08 88888.00 2015-11-01 02:08:07.905 305 16345.63 133.48 51161.08 88888.00 2015-11-01 02:08:08.405 305 16345.65 133.49 51161.11 88888.00 2015-11-01 02:08:08.905 305 16345.67 133.52 51161.11 88888.00 2015-11-01 02:08:09.405 305 16345.67 133.49 51161.04 88888.00 2015-11-01 02:08:09.905 305 16345.67 133.43 51161.05 88888.00 2015-11-01 02:08:10.405 305 16345.66 133.37 51161.05 88888.00 2015-11-01 02:08:10.905 305 16345.68 133.38 51161.05 88888.00 2015-11-01 02:08:11.405 305 16345.64 133.39 51161.05 88888.00 2015-11-01 02:08:11.905 305 16345.67 133.40 51161.03 88888.00 2015-11-01 02:08:12.405 305 16345.73 133.42 51161.03 88888.00 2015-11-01 02:08:12.905 305 16345.71 133.41 51161.07 88888.00 2015-11-01 02:08:13.405 305 16345.72 133.45 51161.11 88888.00 2015-11-01 02:08:13.905 305 16345.66 133.43 51161.06 88888.00 2015-11-01 02:08:14.405 305 16345.65 133.43 51161.06 88888.00 2015-11-01 02:08:14.905 305 16345.66 133.41 51161.08 88888.00 2015-11-01 02:08:15.405 305 16345.71 133.35 51161.08 88888.00 2015-11-01 02:08:15.905 305 16345.73 133.33 51161.07 88888.00 2015-11-01 02:08:16.405 305 16345.72 133.33 51161.06 88888.00 2015-11-01 02:08:16.905 305 16345.71 133.32 51161.08 88888.00 2015-11-01 02:08:17.405 305 16345.73 133.37 51161.12 88888.00 2015-11-01 02:08:17.905 305 16345.73 133.43 51161.15 88888.00 2015-11-01 02:08:18.405 305 16345.69 133.41 51161.12 88888.00 2015-11-01 02:08:18.905 305 16345.71 133.37 51161.06 88888.00 2015-11-01 02:08:19.405 305 16345.69 133.39 51161.07 88888.00 2015-11-01 02:08:19.905 305 16345.69 133.40 51161.08 88888.00 2015-11-01 02:08:20.405 305 16345.68 133.42 51161.12 88888.00 2015-11-01 02:08:20.905 305 16345.72 133.45 51161.08 88888.00 2015-11-01 02:08:21.405 305 16345.72 133.46 51161.12 88888.00 2015-11-01 02:08:21.905 305 16345.68 133.43 51161.08 88888.00 2015-11-01 02:08:22.406 305 16345.69 133.46 51161.09 88888.00 2015-11-01 02:08:22.906 305 16345.71 133.46 51161.12 88888.00 2015-11-01 02:08:23.406 305 16345.73 133.45 51161.08 88888.00 2015-11-01 02:08:23.906 305 16345.75 133.46 51161.05 88888.00 2015-11-01 02:08:24.406 305 16345.74 133.47 51160.99 88888.00 2015-11-01 02:08:24.906 305 16345.74 133.42 51160.90 88888.00 2015-11-01 02:08:25.406 305 16345.74 133.39 51160.97 88888.00 2015-11-01 02:08:25.906 305 16345.71 133.42 51161.04 88888.00 2015-11-01 02:08:26.406 305 16345.68 133.39 51161.05 88888.00 2015-11-01 02:08:26.906 305 16345.72 133.45 51161.04 88888.00 2015-11-01 02:08:27.406 305 16345.74 133.50 51160.90 88888.00 2015-11-01 02:08:27.906 305 16345.69 133.46 51160.92 88888.00 2015-11-01 02:08:28.406 305 16345.72 133.40 51160.99 88888.00 2015-11-01 02:08:28.906 305 16345.75 133.40 51161.01 88888.00 2015-11-01 02:08:29.406 305 16345.77 133.46 51160.94 88888.00 2015-11-01 02:08:29.906 305 16345.73 133.42 51160.90 88888.00 2015-11-01 02:08:30.406 305 16345.74 133.41 51160.96 88888.00 2015-11-01 02:08:30.906 305 16345.75 133.42 51161.01 88888.00 2015-11-01 02:08:31.406 305 16345.76 133.43 51160.98 88888.00 2015-11-01 02:08:31.906 305 16345.80 133.45 51160.98 88888.00 2015-11-01 02:08:32.406 305 16345.83 133.43 51160.97 88888.00 2015-11-01 02:08:32.906 305 16345.80 133.42 51160.95 88888.00 2015-11-01 02:08:33.406 305 16345.84 133.45 51160.95 88888.00 2015-11-01 02:08:33.906 305 16345.86 133.47 51160.88 88888.00 2015-11-01 02:08:34.406 305 16345.82 133.52 51160.98 88888.00 2015-11-01 02:08:34.906 305 16345.83 133.54 51161.01 88888.00 2015-11-01 02:08:35.406 305 16345.84 133.54 51160.98 88888.00 2015-11-01 02:08:35.906 305 16345.89 133.54 51161.01 88888.00 2015-11-01 02:08:36.406 305 16345.86 133.51 51160.99 88888.00 2015-11-01 02:08:36.906 305 16345.84 133.50 51160.98 88888.00 2015-11-01 02:08:37.406 305 16345.84 133.52 51160.99 88888.00 2015-11-01 02:08:37.906 305 16345.87 133.51 51161.06 88888.00 2015-11-01 02:08:38.406 305 16345.86 133.47 51161.07 88888.00 2015-11-01 02:08:38.906 305 16345.82 133.50 51161.11 88888.00 2015-11-01 02:08:39.406 305 16345.83 133.49 51161.08 88888.00 2015-11-01 02:08:39.906 305 16345.83 133.49 51161.01 88888.00 2015-11-01 02:08:40.406 305 16345.81 133.56 51161.01 88888.00 2015-11-01 02:08:40.906 305 16345.81 133.56 51161.02 88888.00 2015-11-01 02:08:41.406 305 16345.83 133.50 51160.95 88888.00 2015-11-01 02:08:41.906 305 16345.87 133.56 51161.11 88888.00 2015-11-01 02:08:42.406 305 16345.89 133.58 51161.20 88888.00 2015-11-01 02:08:42.906 305 16345.83 133.56 51161.16 88888.00 2015-11-01 02:08:43.406 305 16345.83 133.59 51161.11 88888.00 2015-11-01 02:08:43.906 305 16345.83 133.57 51161.05 88888.00 2015-11-01 02:08:44.406 305 16345.85 133.52 51161.05 88888.00 2015-11-01 02:08:44.906 305 16345.85 133.52 51161.11 88888.00 2015-11-01 02:08:45.406 305 16345.84 133.51 51161.11 88888.00 2015-11-01 02:08:45.906 305 16345.87 133.47 51161.07 88888.00 2015-11-01 02:08:46.406 305 16345.90 133.48 51161.07 88888.00 2015-11-01 02:08:46.906 305 16345.89 133.54 51161.06 88888.00 2015-11-01 02:08:47.406 305 16345.84 133.55 51161.05 88888.00 2015-11-01 02:08:47.906 305 16345.82 133.52 51161.03 88888.00 2015-11-01 02:08:48.406 305 16345.82 133.56 51161.04 88888.00 2015-11-01 02:08:48.906 305 16345.85 133.58 51161.05 88888.00 2015-11-01 02:08:49.406 305 16345.87 133.56 51161.08 88888.00 2015-11-01 02:08:49.906 305 16345.89 133.57 51161.13 88888.00 2015-11-01 02:08:50.406 305 16345.86 133.57 51161.15 88888.00 2015-11-01 02:08:50.906 305 16345.86 133.58 51161.16 88888.00 2015-11-01 02:08:51.406 305 16345.89 133.59 51161.11 88888.00 2015-11-01 02:08:51.906 305 16345.87 133.63 51161.13 88888.00 2015-11-01 02:08:52.406 305 16345.86 133.65 51161.18 88888.00 2015-11-01 02:08:52.906 305 16345.91 133.64 51161.09 88888.00 2015-11-01 02:08:53.406 305 16345.87 133.58 51161.05 88888.00 2015-11-01 02:08:53.906 305 16345.89 133.59 51160.95 88888.00 2015-11-01 02:08:54.406 305 16345.85 133.60 51160.97 88888.00 2015-11-01 02:08:54.906 305 16345.82 133.60 51161.05 88888.00 2015-11-01 02:08:55.406 305 16345.87 133.69 51161.05 88888.00 2015-11-01 02:08:55.906 305 16345.87 133.72 51161.11 88888.00 2015-11-01 02:08:56.406 305 16345.90 133.71 51161.15 88888.00 2015-11-01 02:08:56.906 305 16345.89 133.71 51161.17 88888.00 2015-11-01 02:08:57.407 305 16345.87 133.64 51161.13 88888.00 2015-11-01 02:08:57.907 305 16345.85 133.57 51161.09 88888.00 2015-11-01 02:08:58.407 305 16345.86 133.58 51161.05 88888.00 2015-11-01 02:08:58.907 305 16345.91 133.59 51161.01 88888.00 2015-11-01 02:08:59.407 305 16345.90 133.64 51161.02 88888.00 2015-11-01 02:08:59.907 305 16345.87 133.61 51161.09 88888.00 2015-11-01 02:09:00.407 305 16345.90 133.65 51161.13 88888.00 2015-11-01 02:09:00.907 305 16345.93 133.65 51161.14 88888.00 2015-11-01 02:09:01.407 305 16345.93 133.60 51161.09 88888.00 2015-11-01 02:09:01.907 305 16345.93 133.59 51161.03 88888.00 2015-11-01 02:09:02.407 305 16345.95 133.57 51160.98 88888.00 2015-11-01 02:09:02.907 305 16345.94 133.61 51160.90 88888.00 2015-11-01 02:09:03.407 305 16345.93 133.61 51160.94 88888.00 2015-11-01 02:09:03.907 305 16345.94 133.59 51160.99 88888.00 2015-11-01 02:09:04.407 305 16345.93 133.61 51161.02 88888.00 2015-11-01 02:09:04.907 305 16345.90 133.64 51160.98 88888.00 2015-11-01 02:09:05.407 305 16345.90 133.63 51160.95 88888.00 2015-11-01 02:09:05.907 305 16345.90 133.63 51160.90 88888.00 2015-11-01 02:09:06.407 305 16345.90 133.61 51160.95 88888.00 2015-11-01 02:09:06.907 305 16345.92 133.63 51160.90 88888.00 2015-11-01 02:09:07.407 305 16345.89 133.65 51160.94 88888.00 2015-11-01 02:09:07.907 305 16345.90 133.61 51160.94 88888.00 2015-11-01 02:09:08.407 305 16345.90 133.65 51160.94 88888.00 2015-11-01 02:09:08.907 305 16345.91 133.66 51160.98 88888.00 2015-11-01 02:09:09.407 305 16345.90 133.65 51161.02 88888.00 2015-11-01 02:09:09.907 305 16345.93 133.63 51161.02 88888.00 2015-11-01 02:09:10.407 305 16345.96 133.65 51160.98 88888.00 2015-11-01 02:09:10.907 305 16345.96 133.66 51160.96 88888.00 2015-11-01 02:09:11.407 305 16345.95 133.65 51160.94 88888.00 2015-11-01 02:09:11.907 305 16345.96 133.68 51160.94 88888.00 2015-11-01 02:09:12.407 305 16346.00 133.77 51160.96 88888.00 2015-11-01 02:09:12.907 305 16346.00 133.80 51161.03 88888.00 2015-11-01 02:09:13.407 305 16345.98 133.74 51161.05 88888.00 2015-11-01 02:09:13.907 305 16345.99 133.71 51161.05 88888.00 2015-11-01 02:09:14.407 305 16345.95 133.68 51161.03 88888.00 2015-11-01 02:09:14.907 305 16345.94 133.68 51160.96 88888.00 2015-11-01 02:09:15.407 305 16345.98 133.74 51160.97 88888.00 2015-11-01 02:09:15.907 305 16345.94 133.74 51160.99 88888.00 2015-11-01 02:09:16.407 305 16345.92 133.75 51160.99 88888.00 2015-11-01 02:09:16.907 305 16345.96 133.74 51160.96 88888.00 2015-11-01 02:09:17.407 305 16345.98 133.74 51161.02 88888.00 2015-11-01 02:09:17.907 305 16345.99 133.75 51161.03 88888.00 2015-11-01 02:09:18.407 305 16345.98 133.75 51160.96 88888.00 2015-11-01 02:09:18.907 305 16346.00 133.76 51160.89 88888.00 2015-11-01 02:09:19.407 305 16345.98 133.77 51160.89 88888.00 2015-11-01 02:09:19.907 305 16345.98 133.77 51160.97 88888.00 2015-11-01 02:09:20.407 305 16345.99 133.84 51160.95 88888.00 2015-11-01 02:09:20.907 305 16346.00 133.83 51160.98 88888.00 2015-11-01 02:09:21.407 305 16346.01 133.77 51161.07 88888.00 2015-11-01 02:09:21.907 305 16346.01 133.80 51161.08 88888.00 2015-11-01 02:09:22.407 305 16346.00 133.78 51161.08 88888.00 2015-11-01 02:09:22.907 305 16345.96 133.74 51161.06 88888.00 2015-11-01 02:09:23.407 305 16345.96 133.73 51160.98 88888.00 2015-11-01 02:09:23.907 305 16345.98 133.73 51160.97 88888.00 2015-11-01 02:09:24.407 305 16346.01 133.73 51160.98 88888.00 2015-11-01 02:09:24.907 305 16346.03 133.74 51161.03 88888.00 2015-11-01 02:09:25.407 305 16346.04 133.77 51160.98 88888.00 2015-11-01 02:09:25.907 305 16346.03 133.81 51160.97 88888.00 2015-11-01 02:09:26.407 305 16346.03 133.82 51160.99 88888.00 2015-11-01 02:09:26.907 305 16346.03 133.77 51161.02 88888.00 2015-11-01 02:09:27.408 305 16346.04 133.83 51161.03 88888.00 2015-11-01 02:09:27.908 305 16346.03 133.83 51161.03 88888.00 2015-11-01 02:09:28.408 305 16346.02 133.82 51161.04 88888.00 2015-11-01 02:09:28.908 305 16345.99 133.82 51160.98 88888.00 2015-11-01 02:09:29.408 305 16345.95 133.81 51160.95 88888.00 2015-11-01 02:09:29.908 305 16345.94 133.78 51160.99 88888.00 2015-11-01 02:09:30.408 305 16345.93 133.72 51160.98 88888.00 2015-11-01 02:09:30.908 305 16345.94 133.71 51160.98 88888.00 2015-11-01 02:09:31.408 305 16345.96 133.74 51161.02 88888.00 2015-11-01 02:09:31.908 305 16345.95 133.77 51161.01 88888.00 2015-11-01 02:09:32.408 305 16345.96 133.83 51161.04 88888.00 2015-11-01 02:09:32.908 305 16345.93 133.82 51160.96 88888.00 2015-11-01 02:09:33.408 305 16345.92 133.80 51160.90 88888.00 2015-11-01 02:09:33.908 305 16345.93 133.81 51160.92 88888.00 2015-11-01 02:09:34.408 305 16345.95 133.80 51160.98 88888.00 2015-11-01 02:09:34.908 305 16345.94 133.78 51161.04 88888.00 2015-11-01 02:09:35.408 305 16345.96 133.82 51161.09 88888.00 2015-11-01 02:09:35.908 305 16346.02 133.81 51161.12 88888.00 2015-11-01 02:09:36.408 305 16346.01 133.82 51161.06 88888.00 2015-11-01 02:09:36.908 305 16345.99 133.85 51160.99 88888.00 2015-11-01 02:09:37.408 305 16345.99 133.81 51160.98 88888.00 2015-11-01 02:09:37.908 305 16346.01 133.77 51161.02 88888.00 2015-11-01 02:09:38.408 305 16345.99 133.77 51161.01 88888.00 2015-11-01 02:09:38.908 305 16345.99 133.78 51161.03 88888.00 2015-11-01 02:09:39.408 305 16345.98 133.76 51161.04 88888.00 2015-11-01 02:09:39.908 305 16345.95 133.81 51161.11 88888.00 2015-11-01 02:09:40.408 305 16346.01 133.89 51161.15 88888.00 2015-11-01 02:09:40.908 305 16346.03 133.86 51161.14 88888.00 2015-11-01 02:09:41.408 305 16346.02 133.84 51161.13 88888.00 2015-11-01 02:09:41.908 305 16345.96 133.77 51161.11 88888.00 2015-11-01 02:09:42.408 305 16345.95 133.74 51161.04 88888.00 2015-11-01 02:09:42.908 305 16345.94 133.75 51161.06 88888.00 2015-11-01 02:09:43.408 305 16345.94 133.77 51161.02 88888.00 2015-11-01 02:09:43.908 305 16345.93 133.75 51160.99 88888.00 2015-11-01 02:09:44.408 305 16345.91 133.82 51160.97 88888.00 2015-11-01 02:09:44.908 305 16345.94 133.83 51160.99 88888.00 2015-11-01 02:09:45.408 305 16345.95 133.81 51160.98 88888.00 2015-11-01 02:09:45.908 305 16345.96 133.77 51161.02 88888.00 2015-11-01 02:09:46.408 305 16345.98 133.81 51161.02 88888.00 2015-11-01 02:09:46.908 305 16345.93 133.87 51161.01 88888.00 2015-11-01 02:09:47.408 305 16345.92 133.86 51160.99 88888.00 2015-11-01 02:09:47.908 305 16345.93 133.83 51160.97 88888.00 2015-11-01 02:09:48.408 305 16345.94 133.82 51161.03 88888.00 2015-11-01 02:09:48.908 305 16345.95 133.82 51160.99 88888.00 2015-11-01 02:09:49.408 305 16345.91 133.83 51160.97 88888.00 2015-11-01 02:09:49.908 305 16345.91 133.87 51160.98 88888.00 2015-11-01 02:09:50.408 305 16345.93 133.89 51161.05 88888.00 2015-11-01 02:09:50.908 305 16345.91 133.91 51161.08 88888.00 2015-11-01 02:09:51.408 305 16345.93 133.92 51161.04 88888.00 2015-11-01 02:09:51.908 305 16345.94 133.85 51161.05 88888.00 2015-11-01 02:09:52.408 305 16345.92 133.86 51161.04 88888.00 2015-11-01 02:09:52.908 305 16345.92 133.89 51161.02 88888.00 2015-11-01 02:09:53.408 305 16345.93 133.87 51161.04 88888.00 2015-11-01 02:09:53.908 305 16345.94 133.91 51161.03 88888.00 2015-11-01 02:09:54.408 305 16345.99 133.92 51161.02 88888.00 2015-11-01 02:09:54.908 305 16345.96 133.92 51161.02 88888.00 2015-11-01 02:09:55.408 305 16345.99 133.86 51161.02 88888.00 2015-11-01 02:09:55.908 305 16345.96 133.82 51161.02 88888.00 2015-11-01 02:09:56.408 305 16345.94 133.86 51161.06 88888.00 2015-11-01 02:09:56.908 305 16345.94 133.87 51161.06 88888.00 2015-11-01 02:09:57.409 305 16345.93 133.90 51161.03 88888.00 2015-11-01 02:09:57.909 305 16345.98 133.91 51161.01 88888.00 2015-11-01 02:09:58.409 305 16346.00 133.86 51160.98 88888.00 2015-11-01 02:09:58.909 305 16345.99 133.89 51160.97 88888.00 2015-11-01 02:09:59.409 305 16346.01 133.87 51160.96 88888.00 2015-11-01 02:09:59.909 305 16345.99 133.89 51160.95 88888.00 2015-11-01 02:10:00.409 305 16346.00 133.86 51160.96 88888.00 2015-11-01 02:10:00.909 305 16346.01 133.83 51160.92 88888.00 2015-11-01 02:10:01.409 305 16345.98 133.84 51160.86 88888.00 2015-11-01 02:10:01.909 305 16345.94 133.89 51160.86 88888.00 2015-11-01 02:10:02.409 305 16346.00 133.93 51160.88 88888.00 2015-11-01 02:10:02.909 305 16346.00 133.90 51160.93 88888.00 2015-11-01 02:10:03.409 305 16346.00 133.91 51160.97 88888.00 2015-11-01 02:10:03.909 305 16345.99 133.89 51160.98 88888.00 2015-11-01 02:10:04.409 305 16345.98 133.87 51160.97 88888.00 2015-11-01 02:10:04.909 305 16346.00 133.93 51160.99 88888.00 2015-11-01 02:10:05.409 305 16346.04 133.91 51160.97 88888.00 2015-11-01 02:10:05.909 305 16346.02 133.85 51160.96 88888.00 2015-11-01 02:10:06.409 305 16346.02 133.89 51160.94 88888.00 2015-11-01 02:10:06.909 305 16345.99 133.92 51160.90 88888.00 2015-11-01 02:10:07.409 305 16345.94 133.96 51160.81 88888.00 2015-11-01 02:10:07.909 305 16345.98 133.96 51160.84 88888.00 2015-11-01 02:10:08.409 305 16346.03 133.95 51160.86 88888.00 2015-11-01 02:10:08.909 305 16346.07 133.92 51160.81 88888.00 2015-11-01 02:10:09.409 305 16346.04 133.94 51160.81 88888.00 2015-11-01 02:10:09.909 305 16346.07 133.92 51160.79 88888.00 2015-11-01 02:10:10.409 305 16346.04 133.86 51160.79 88888.00 2015-11-01 02:10:10.909 305 16346.07 133.83 51160.92 88888.00 2015-11-01 02:10:11.409 305 16346.07 133.89 51161.03 88888.00 2015-11-01 02:10:11.909 305 16346.06 133.94 51161.05 88888.00 2015-11-01 02:10:12.409 305 16346.04 133.96 51160.99 88888.00 2015-11-01 02:10:12.909 305 16346.06 133.93 51160.96 88888.00 2015-11-01 02:10:13.409 305 16346.04 133.93 51160.98 88888.00 2015-11-01 02:10:13.909 305 16346.03 133.95 51161.05 88888.00 2015-11-01 02:10:14.409 305 16346.07 133.94 51161.05 88888.00 2015-11-01 02:10:14.909 305 16346.06 133.91 51161.05 88888.00 2015-11-01 02:10:15.409 305 16346.01 133.86 51161.07 88888.00 2015-11-01 02:10:15.909 305 16346.01 133.85 51161.08 88888.00 2015-11-01 02:10:16.409 305 16346.02 133.85 51161.05 88888.00 2015-11-01 02:10:16.909 305 16346.02 133.85 51160.95 88888.00 2015-11-01 02:10:17.409 305 16346.01 133.80 51160.93 88888.00 2015-11-01 02:10:17.909 305 16346.06 133.81 51160.92 88888.00 2015-11-01 02:10:18.409 305 16346.09 133.83 51161.03 88888.00 2015-11-01 02:10:18.909 305 16346.08 133.82 51161.02 88888.00 2015-11-01 02:10:19.409 305 16346.08 133.83 51160.94 88888.00 2015-11-01 02:10:19.909 305 16346.09 133.86 51160.93 88888.00 2015-11-01 02:10:20.409 305 16346.07 133.86 51160.90 88888.00 2015-11-01 02:10:20.909 305 16346.06 133.86 51160.88 88888.00 2015-11-01 02:10:21.409 305 16346.06 133.86 51160.86 88888.00 2015-11-01 02:10:21.909 305 16346.04 133.87 51160.84 88888.00 2015-11-01 02:10:22.409 305 16346.03 133.87 51160.85 88888.00 2015-11-01 02:10:22.909 305 16346.04 133.89 51160.84 88888.00 2015-11-01 02:10:23.409 305 16346.06 133.92 51160.83 88888.00 2015-11-01 02:10:23.909 305 16346.04 133.92 51160.84 88888.00 2015-11-01 02:10:24.409 305 16346.04 133.89 51160.84 88888.00 2015-11-01 02:10:24.909 305 16346.06 133.89 51160.85 88888.00 2015-11-01 02:10:25.409 305 16346.03 133.91 51160.88 88888.00 2015-11-01 02:10:25.909 305 16345.99 133.89 51160.88 88888.00 2015-11-01 02:10:26.409 305 16346.04 133.92 51160.88 88888.00 2015-11-01 02:10:26.909 305 16346.09 133.89 51160.84 88888.00 2015-11-01 02:10:27.409 305 16346.10 133.92 51160.77 88888.00 2015-11-01 02:10:27.909 305 16346.09 133.91 51160.81 88888.00 2015-11-01 02:10:28.409 305 16346.09 133.93 51160.87 88888.00 2015-11-01 02:10:28.909 305 16346.10 133.95 51160.90 88888.00 2015-11-01 02:10:29.409 305 16346.11 134.00 51160.87 88888.00 2015-11-01 02:10:29.909 305 16346.12 133.99 51160.85 88888.00 2015-11-01 02:10:30.409 305 16346.10 133.95 51160.83 88888.00 2015-11-01 02:10:30.909 305 16346.09 133.93 51160.79 88888.00 2015-11-01 02:10:31.409 305 16346.06 133.92 51160.80 88888.00 2015-11-01 02:10:31.909 305 16346.02 133.91 51160.78 88888.00 2015-11-01 02:10:32.410 305 16346.03 133.91 51160.78 88888.00 2015-11-01 02:10:32.910 305 16346.08 133.91 51160.85 88888.00 2015-11-01 02:10:33.410 305 16346.08 133.93 51160.86 88888.00 2015-11-01 02:10:33.910 305 16346.06 133.94 51160.81 88888.00 2015-11-01 02:10:34.410 305 16346.08 133.94 51160.87 88888.00 2015-11-01 02:10:34.910 305 16346.09 133.93 51160.85 88888.00 2015-11-01 02:10:35.410 305 16346.11 133.91 51160.83 88888.00 2015-11-01 02:10:35.910 305 16346.15 133.95 51160.78 88888.00 2015-11-01 02:10:36.410 305 16346.12 133.90 51160.77 88888.00 2015-11-01 02:10:36.910 305 16346.16 133.92 51160.79 88888.00 2015-11-01 02:10:37.410 305 16346.12 133.96 51160.78 88888.00 2015-11-01 02:10:37.910 305 16346.08 133.95 51160.75 88888.00 2015-11-01 02:10:38.410 305 16346.10 133.96 51160.76 88888.00 2015-11-01 02:10:38.910 305 16346.17 133.94 51160.86 88888.00 2015-11-01 02:10:39.410 305 16346.12 133.95 51160.87 88888.00 2015-11-01 02:10:39.910 305 16346.09 134.01 51160.83 88888.00 2015-11-01 02:10:40.410 305 16346.10 134.03 51160.78 88888.00 2015-11-01 02:10:40.910 305 16346.08 134.06 51160.78 88888.00 2015-11-01 02:10:41.410 305 16346.04 134.04 51160.78 88888.00 2015-11-01 02:10:41.910 305 16346.07 134.01 51160.80 88888.00 2015-11-01 02:10:42.410 305 16346.08 133.96 51160.80 88888.00 2015-11-01 02:10:42.910 305 16346.11 133.98 51160.85 88888.00 2015-11-01 02:10:43.410 305 16346.13 133.96 51160.92 88888.00 2015-11-01 02:10:43.910 305 16346.13 133.93 51160.93 88888.00 2015-11-01 02:10:44.410 305 16346.13 133.93 51160.90 88888.00 2015-11-01 02:10:44.910 305 16346.13 133.92 51160.89 88888.00 2015-11-01 02:10:45.410 305 16346.12 133.91 51160.88 88888.00 2015-11-01 02:10:45.910 305 16346.19 133.89 51160.87 88888.00 2015-11-01 02:10:46.410 305 16346.15 133.93 51160.90 88888.00 2015-11-01 02:10:46.910 305 16346.18 133.90 51160.92 88888.00 2015-11-01 02:10:47.410 305 16346.19 133.90 51160.89 88888.00 2015-11-01 02:10:47.910 305 16346.18 133.87 51160.83 88888.00 2015-11-01 02:10:48.410 305 16346.18 133.92 51160.79 88888.00 2015-11-01 02:10:48.910 305 16346.16 133.91 51160.86 88888.00 2015-11-01 02:10:49.410 305 16346.16 133.92 51160.89 88888.00 2015-11-01 02:10:49.910 305 16346.15 133.92 51160.90 88888.00 2015-11-01 02:10:50.410 305 16346.17 133.92 51160.81 88888.00 2015-11-01 02:10:50.910 305 16346.17 133.87 51160.80 88888.00 2015-11-01 02:10:51.410 305 16346.19 133.86 51160.77 88888.00 2015-11-01 02:10:51.910 305 16346.17 133.87 51160.80 88888.00 2015-11-01 02:10:52.410 305 16346.18 133.84 51160.83 88888.00 2015-11-01 02:10:52.910 305 16346.20 133.84 51160.86 88888.00 2015-11-01 02:10:53.410 305 16346.20 133.86 51160.88 88888.00 2015-11-01 02:10:53.910 305 16346.20 133.84 51160.90 88888.00 2015-11-01 02:10:54.410 305 16346.18 133.86 51160.90 88888.00 2015-11-01 02:10:54.910 305 16346.15 133.92 51160.94 88888.00 2015-11-01 02:10:55.410 305 16346.21 133.96 51160.93 88888.00 2015-11-01 02:10:55.910 305 16346.24 133.90 51160.96 88888.00 2015-11-01 02:10:56.410 305 16346.25 133.84 51160.95 88888.00 2015-11-01 02:10:56.910 305 16346.17 133.83 51160.88 88888.00 2015-11-01 02:10:57.410 305 16346.17 133.82 51160.85 88888.00 2015-11-01 02:10:57.910 305 16346.19 133.82 51160.87 88888.00 2015-11-01 02:10:58.410 305 16346.22 133.83 51160.89 88888.00 2015-11-01 02:10:58.910 305 16346.18 133.81 51160.92 88888.00 2015-11-01 02:10:59.410 305 16346.17 133.81 51160.93 88888.00 2015-11-01 02:10:59.910 305 16346.18 133.80 51160.96 88888.00 2015-11-01 02:11:00.410 305 16346.18 133.80 51160.96 88888.00 2015-11-01 02:11:00.910 305 16346.17 133.80 51160.98 88888.00 2015-11-01 02:11:01.410 305 16346.19 133.78 51160.98 88888.00 2015-11-01 02:11:01.910 305 16346.19 133.84 51160.94 88888.00 2015-11-01 02:11:02.411 305 16346.22 133.89 51160.92 88888.00 2015-11-01 02:11:02.911 305 16346.24 133.91 51160.94 88888.00 2015-11-01 02:11:03.411 305 16346.26 133.89 51160.98 88888.00 2015-11-01 02:11:03.911 305 16346.25 133.89 51160.96 88888.00 2015-11-01 02:11:04.411 305 16346.21 133.86 51160.90 88888.00 2015-11-01 02:11:04.911 305 16346.25 133.83 51160.92 88888.00 2015-11-01 02:11:05.411 305 16346.27 133.83 51160.90 88888.00 2015-11-01 02:11:05.911 305 16346.26 133.82 51160.88 88888.00 2015-11-01 02:11:06.411 305 16346.22 133.80 51160.90 88888.00 2015-11-01 02:11:06.911 305 16346.21 133.83 51160.88 88888.00 2015-11-01 02:11:07.411 305 16346.22 133.84 51160.95 88888.00 2015-11-01 02:11:07.911 305 16346.22 133.83 51160.99 88888.00 2015-11-01 02:11:08.411 305 16346.21 133.84 51160.99 88888.00 2015-11-01 02:11:08.911 305 16346.19 133.90 51160.99 88888.00 2015-11-01 02:11:09.411 305 16346.15 133.91 51160.96 88888.00 2015-11-01 02:11:09.911 305 16346.19 133.86 51160.95 88888.00 2015-11-01 02:11:10.411 305 16346.19 133.84 51160.89 88888.00 2015-11-01 02:11:10.911 305 16346.20 133.89 51160.81 88888.00 2015-11-01 02:11:11.411 305 16346.22 133.89 51160.79 88888.00 2015-11-01 02:11:11.911 305 16346.24 133.92 51160.85 88888.00 2015-11-01 02:11:12.411 305 16346.20 133.89 51160.92 88888.00 2015-11-01 02:11:12.911 305 16346.19 133.90 51160.93 88888.00 2015-11-01 02:11:13.411 305 16346.21 133.95 51160.87 88888.00 2015-11-01 02:11:13.911 305 16346.24 133.90 51160.92 88888.00 2015-11-01 02:11:14.411 305 16346.25 133.90 51160.98 88888.00 2015-11-01 02:11:14.911 305 16346.25 133.86 51160.90 88888.00 2015-11-01 02:11:15.411 305 16346.26 133.81 51160.84 88888.00 2015-11-01 02:11:15.911 305 16346.22 133.78 51160.87 88888.00 2015-11-01 02:11:16.411 305 16346.21 133.81 51160.88 88888.00 2015-11-01 02:11:16.911 305 16346.25 133.82 51160.93 88888.00 2015-11-01 02:11:17.411 305 16346.25 133.83 51160.97 88888.00 2015-11-01 02:11:17.911 305 16346.25 133.83 51161.01 88888.00 2015-11-01 02:11:18.411 305 16346.26 133.82 51160.96 88888.00 2015-11-01 02:11:18.911 305 16346.26 133.82 51160.96 88888.00 2015-11-01 02:11:19.411 305 16346.25 133.83 51160.92 88888.00 2015-11-01 02:11:19.911 305 16346.27 133.86 51160.88 88888.00 2015-11-01 02:11:20.411 305 16346.27 133.87 51160.86 88888.00 2015-11-01 02:11:20.911 305 16346.29 133.85 51160.85 88888.00 2015-11-01 02:11:21.411 305 16346.27 133.83 51160.83 88888.00 2015-11-01 02:11:21.911 305 16346.26 133.86 51160.77 88888.00 2015-11-01 02:11:22.411 305 16346.31 133.91 51160.75 88888.00 2015-11-01 02:11:22.911 305 16346.27 133.90 51160.76 88888.00 2015-11-01 02:11:23.411 305 16346.25 133.86 51160.77 88888.00 2015-11-01 02:11:23.911 305 16346.28 133.85 51160.76 88888.00 2015-11-01 02:11:24.411 305 16346.33 133.87 51160.75 88888.00 2015-11-01 02:11:24.911 305 16346.30 133.85 51160.75 88888.00 2015-11-01 02:11:25.411 305 16346.26 133.89 51160.78 88888.00 2015-11-01 02:11:25.911 305 16346.25 133.83 51160.87 88888.00 2015-11-01 02:11:26.411 305 16346.28 133.77 51160.89 88888.00 2015-11-01 02:11:26.911 305 16346.36 133.83 51160.86 88888.00 2015-11-01 02:11:27.411 305 16346.33 133.85 51160.89 88888.00 2015-11-01 02:11:27.911 305 16346.27 133.81 51160.93 88888.00 2015-11-01 02:11:28.411 305 16346.27 133.80 51160.89 88888.00 2015-11-01 02:11:28.911 305 16346.30 133.84 51160.89 88888.00 2015-11-01 02:11:29.411 305 16346.34 133.85 51160.90 88888.00 2015-11-01 02:11:29.911 305 16346.31 133.77 51160.92 88888.00 2015-11-01 02:11:30.411 305 16346.30 133.77 51160.92 88888.00 2015-11-01 02:11:30.911 305 16346.36 133.77 51160.93 88888.00 2015-11-01 02:11:31.411 305 16346.31 133.78 51160.87 88888.00 2015-11-01 02:11:31.911 305 16346.29 133.78 51160.84 88888.00 2015-11-01 02:11:32.411 305 16346.28 133.75 51160.84 88888.00 2015-11-01 02:11:32.911 305 16346.29 133.78 51160.81 88888.00 2015-11-01 02:11:33.411 305 16346.30 133.81 51160.80 88888.00 2015-11-01 02:11:33.911 305 16346.30 133.85 51160.84 88888.00 2015-11-01 02:11:34.411 305 16346.28 133.85 51160.83 88888.00 2015-11-01 02:11:34.911 305 16346.29 133.82 51160.83 88888.00 2015-11-01 02:11:35.411 305 16346.31 133.83 51160.94 88888.00 2015-11-01 02:11:35.911 305 16346.29 133.81 51160.96 88888.00 2015-11-01 02:11:36.411 305 16346.27 133.80 51160.96 88888.00 2015-11-01 02:11:36.911 305 16346.31 133.76 51160.95 88888.00 2015-11-01 02:11:37.412 305 16346.30 133.77 51160.87 88888.00 2015-11-01 02:11:37.912 305 16346.30 133.83 51160.79 88888.00 2015-11-01 02:11:38.412 305 16346.35 133.82 51160.80 88888.00 2015-11-01 02:11:38.912 305 16346.35 133.76 51160.81 88888.00 2015-11-01 02:11:39.412 305 16346.34 133.80 51160.79 88888.00 2015-11-01 02:11:39.912 305 16346.37 133.82 51160.84 88888.00 2015-11-01 02:11:40.412 305 16346.38 133.80 51160.89 88888.00 2015-11-01 02:11:40.912 305 16346.37 133.77 51160.88 88888.00 2015-11-01 02:11:41.412 305 16346.34 133.75 51160.88 88888.00 2015-11-01 02:11:41.912 305 16346.35 133.72 51160.89 88888.00 2015-11-01 02:11:42.412 305 16346.31 133.73 51160.89 88888.00 2015-11-01 02:11:42.912 305 16346.29 133.73 51160.88 88888.00 2015-11-01 02:11:43.412 305 16346.33 133.75 51160.87 88888.00 2015-11-01 02:11:43.912 305 16346.28 133.71 51160.92 88888.00 2015-11-01 02:11:44.412 305 16346.27 133.67 51160.90 88888.00 2015-11-01 02:11:44.912 305 16346.29 133.71 51160.88 88888.00 2015-11-01 02:11:45.412 305 16346.35 133.76 51160.90 88888.00 2015-11-01 02:11:45.912 305 16346.36 133.73 51160.86 88888.00 2015-11-01 02:11:46.412 305 16346.30 133.76 51160.85 88888.00 2015-11-01 02:11:46.912 305 16346.30 133.74 51160.88 88888.00 2015-11-01 02:11:47.412 305 16346.34 133.71 51160.89 88888.00 2015-11-01 02:11:47.912 305 16346.31 133.72 51160.90 88888.00 2015-11-01 02:11:48.412 305 16346.34 133.67 51160.92 88888.00 2015-11-01 02:11:48.912 305 16346.36 133.68 51160.87 88888.00 2015-11-01 02:11:49.412 305 16346.33 133.71 51160.85 88888.00 2015-11-01 02:11:49.912 305 16346.31 133.68 51160.81 88888.00 2015-11-01 02:11:50.412 305 16346.29 133.67 51160.87 88888.00 2015-11-01 02:11:50.912 305 16346.29 133.69 51160.89 88888.00 2015-11-01 02:11:51.412 305 16346.34 133.67 51160.84 88888.00 2015-11-01 02:11:51.912 305 16346.35 133.67 51160.80 88888.00 2015-11-01 02:11:52.412 305 16346.31 133.71 51160.78 88888.00 2015-11-01 02:11:52.912 305 16346.29 133.68 51160.77 88888.00 2015-11-01 02:11:53.412 305 16346.28 133.67 51160.88 88888.00 2015-11-01 02:11:53.912 305 16346.35 133.68 51160.94 88888.00 2015-11-01 02:11:54.412 305 16346.37 133.67 51160.92 88888.00 2015-11-01 02:11:54.912 305 16346.38 133.68 51160.92 88888.00 2015-11-01 02:11:55.412 305 16346.39 133.69 51160.92 88888.00 2015-11-01 02:11:55.912 305 16346.38 133.66 51160.96 88888.00 2015-11-01 02:11:56.412 305 16346.36 133.69 51160.97 88888.00 2015-11-01 02:11:56.912 305 16346.35 133.73 51160.89 88888.00 2015-11-01 02:11:57.412 305 16346.35 133.71 51160.83 88888.00 2015-11-01 02:11:57.912 305 16346.35 133.68 51160.76 88888.00 2015-11-01 02:11:58.412 305 16346.29 133.65 51160.81 88888.00 2015-11-01 02:11:58.912 305 16346.31 133.65 51160.85 88888.00 2015-11-01 02:11:59.412 305 16346.34 133.65 51160.81 88888.00 2015-11-01 02:11:59.912 305 16346.36 133.61 51160.74 88888.00 2015-11-01 02:12:00.412 305 16346.42 133.67 51160.74 88888.00 2015-11-01 02:12:00.912 305 16346.39 133.60 51160.80 88888.00 2015-11-01 02:12:01.412 305 16346.39 133.56 51160.80 88888.00 2015-11-01 02:12:01.912 305 16346.43 133.59 51160.87 88888.00 2015-11-01 02:12:02.412 305 16346.43 133.56 51160.90 88888.00 2015-11-01 02:12:02.912 305 16346.40 133.56 51160.86 88888.00 2015-11-01 02:12:03.412 305 16346.37 133.60 51160.85 88888.00 2015-11-01 02:12:03.912 305 16346.38 133.61 51160.78 88888.00 2015-11-01 02:12:04.412 305 16346.38 133.59 51160.81 88888.00 2015-11-01 02:12:04.912 305 16346.35 133.55 51160.77 88888.00 2015-11-01 02:12:05.412 305 16346.36 133.54 51160.68 88888.00 2015-11-01 02:12:05.912 305 16346.35 133.54 51160.66 88888.00 2015-11-01 02:12:06.412 305 16346.36 133.54 51160.70 88888.00 2015-11-01 02:12:06.912 305 16346.34 133.52 51160.76 88888.00 2015-11-01 02:12:07.413 305 16346.37 133.52 51160.78 88888.00 2015-11-01 02:12:07.913 305 16346.38 133.55 51160.79 88888.00 2015-11-01 02:12:08.413 305 16346.34 133.59 51160.75 88888.00 2015-11-01 02:12:08.913 305 16346.34 133.63 51160.79 88888.00 2015-11-01 02:12:09.413 305 16346.36 133.55 51160.78 88888.00 2015-11-01 02:12:09.913 305 16346.37 133.55 51160.75 88888.00 2015-11-01 02:12:10.413 305 16346.39 133.56 51160.77 88888.00 2015-11-01 02:12:10.913 305 16346.30 133.56 51160.80 88888.00 2015-11-01 02:12:11.413 305 16346.27 133.51 51160.83 88888.00 2015-11-01 02:12:11.913 305 16346.29 133.52 51160.83 88888.00 2015-11-01 02:12:12.413 305 16346.31 133.49 51160.83 88888.00 2015-11-01 02:12:12.913 305 16346.30 133.48 51160.93 88888.00 2015-11-01 02:12:13.413 305 16346.29 133.51 51160.92 88888.00 2015-11-01 02:12:13.913 305 16346.35 133.51 51160.85 88888.00 2015-11-01 02:12:14.413 305 16346.39 133.55 51160.83 88888.00 2015-11-01 02:12:14.913 305 16346.37 133.56 51160.90 88888.00 2015-11-01 02:12:15.413 305 16346.36 133.58 51160.92 88888.00 2015-11-01 02:12:15.913 305 16346.36 133.58 51160.88 88888.00 2015-11-01 02:12:16.413 305 16346.31 133.52 51160.84 88888.00 2015-11-01 02:12:16.913 305 16346.35 133.50 51160.78 88888.00 2015-11-01 02:12:17.413 305 16346.35 133.48 51160.76 88888.00 2015-11-01 02:12:17.913 305 16346.34 133.46 51160.72 88888.00 2015-11-01 02:12:18.413 305 16346.33 133.47 51160.78 88888.00 2015-11-01 02:12:18.913 305 16346.33 133.47 51160.83 88888.00 2015-11-01 02:12:19.413 305 16346.34 133.45 51160.79 88888.00 2015-11-01 02:12:19.913 305 16346.31 133.48 51160.79 88888.00 2015-11-01 02:12:20.413 305 16346.31 133.48 51160.79 88888.00 2015-11-01 02:12:20.913 305 16346.35 133.47 51160.76 88888.00 2015-11-01 02:12:21.413 305 16346.34 133.40 51160.75 88888.00 2015-11-01 02:12:21.913 305 16346.36 133.42 51160.79 88888.00 2015-11-01 02:12:22.413 305 16346.34 133.47 51160.78 88888.00 2015-11-01 02:12:22.913 305 16346.31 133.49 51160.75 88888.00 2015-11-01 02:12:23.413 305 16346.29 133.45 51160.69 88888.00 2015-11-01 02:12:23.913 305 16346.26 133.42 51160.70 88888.00 2015-11-01 02:12:24.413 305 16346.25 133.48 51160.77 88888.00 2015-11-01 02:12:24.913 305 16346.28 133.52 51160.78 88888.00 2015-11-01 02:12:25.413 305 16346.26 133.48 51160.75 88888.00 2015-11-01 02:12:25.913 305 16346.24 133.43 51160.79 88888.00 2015-11-01 02:12:26.413 305 16346.25 133.42 51160.81 88888.00 2015-11-01 02:12:26.913 305 16346.24 133.46 51160.77 88888.00 2015-11-01 02:12:27.413 305 16346.22 133.45 51160.81 88888.00 2015-11-01 02:12:27.913 305 16346.27 133.47 51160.80 88888.00 2015-11-01 02:12:28.413 305 16346.25 133.45 51160.70 88888.00 2015-11-01 02:12:28.913 305 16346.22 133.45 51160.68 88888.00 2015-11-01 02:12:29.413 305 16346.18 133.47 51160.67 88888.00 2015-11-01 02:12:29.913 305 16346.18 133.48 51160.69 88888.00 2015-11-01 02:12:30.413 305 16346.15 133.49 51160.70 88888.00 2015-11-01 02:12:30.913 305 16346.18 133.47 51160.71 88888.00 2015-11-01 02:12:31.413 305 16346.22 133.38 51160.72 88888.00 2015-11-01 02:12:31.913 305 16346.18 133.43 51160.70 88888.00 2015-11-01 02:12:32.413 305 16346.18 133.41 51160.74 88888.00 2015-11-01 02:12:32.913 305 16346.19 133.38 51160.75 88888.00 2015-11-01 02:12:33.413 305 16346.15 133.41 51160.72 88888.00 2015-11-01 02:12:33.913 305 16346.17 133.39 51160.76 88888.00 2015-11-01 02:12:34.413 305 16346.19 133.39 51160.76 88888.00 2015-11-01 02:12:34.913 305 16346.15 133.42 51160.77 88888.00 2015-11-01 02:12:35.413 305 16346.09 133.42 51160.72 88888.00 2015-11-01 02:12:35.913 305 16346.11 133.42 51160.65 88888.00 2015-11-01 02:12:36.413 305 16346.09 133.40 51160.63 88888.00 2015-11-01 02:12:36.913 305 16346.10 133.39 51160.69 88888.00 2015-11-01 02:12:37.404 305 16346.07 133.40 51160.75 88888.00 2015-11-01 02:12:37.904 305 16346.04 133.39 51160.72 88888.00 2015-11-01 02:12:38.404 305 16346.08 133.40 51160.75 88888.00 2015-11-01 02:12:38.904 305 16346.10 133.45 51160.74 88888.00 2015-11-01 02:12:39.404 305 16346.15 133.41 51160.76 88888.00 2015-11-01 02:12:39.904 305 16346.12 133.41 51160.75 88888.00 2015-11-01 02:12:40.404 305 16346.09 133.45 51160.74 88888.00 2015-11-01 02:12:40.904 305 16346.07 133.48 51160.67 88888.00 2015-11-01 02:12:41.404 305 16346.07 133.42 51160.66 88888.00 2015-11-01 02:12:41.904 305 16346.09 133.38 51160.60 88888.00 2015-11-01 02:12:42.404 305 16346.08 133.39 51160.63 88888.00 2015-11-01 02:12:42.904 305 16346.07 133.39 51160.66 88888.00 2015-11-01 02:12:43.404 305 16346.10 133.39 51160.62 88888.00 2015-11-01 02:12:43.904 305 16346.09 133.42 51160.66 88888.00 2015-11-01 02:12:44.404 305 16346.02 133.42 51160.69 88888.00 2015-11-01 02:12:44.904 305 16345.99 133.45 51160.69 88888.00 2015-11-01 02:12:45.404 305 16346.01 133.42 51160.70 88888.00 2015-11-01 02:12:45.904 305 16346.02 133.40 51160.72 88888.00 2015-11-01 02:12:46.404 305 16346.07 133.40 51160.75 88888.00 2015-11-01 02:12:46.904 305 16346.04 133.45 51160.74 88888.00 2015-11-01 02:12:47.404 305 16346.02 133.46 51160.75 88888.00 2015-11-01 02:12:47.904 305 16345.99 133.49 51160.75 88888.00 2015-11-01 02:12:48.404 305 16346.02 133.42 51160.83 88888.00 2015-11-01 02:12:48.904 305 16346.00 133.34 51160.85 88888.00 2015-11-01 02:12:49.404 305 16345.99 133.39 51160.78 88888.00 2015-11-01 02:12:49.904 305 16346.00 133.45 51160.78 88888.00 2015-11-01 02:12:50.404 305 16346.02 133.45 51160.79 88888.00 2015-11-01 02:12:50.904 305 16346.02 133.41 51160.80 88888.00 2015-11-01 02:12:51.404 305 16346.04 133.41 51160.78 88888.00 2015-11-01 02:12:51.904 305 16346.01 133.42 51160.74 88888.00 2015-11-01 02:12:52.404 305 16346.00 133.33 51160.70 88888.00 2015-11-01 02:12:52.904 305 16345.94 133.29 51160.68 88888.00 2015-11-01 02:12:53.404 305 16345.93 133.26 51160.72 88888.00 2015-11-01 02:12:53.904 305 16345.95 133.33 51160.78 88888.00 2015-11-01 02:12:54.404 305 16345.99 133.39 51160.81 88888.00 2015-11-01 02:12:54.904 305 16346.03 133.34 51160.81 88888.00 2015-11-01 02:12:55.404 305 16346.00 133.34 51160.76 88888.00 2015-11-01 02:12:55.904 305 16345.95 133.32 51160.75 88888.00 2015-11-01 02:12:56.404 305 16345.94 133.31 51160.72 88888.00 2015-11-01 02:12:56.904 305 16345.91 133.29 51160.72 88888.00 2015-11-01 02:12:57.404 305 16345.95 133.26 51160.74 88888.00 2015-11-01 02:12:57.904 305 16345.95 133.28 51160.70 88888.00 2015-11-01 02:12:58.404 305 16345.94 133.31 51160.69 88888.00 2015-11-01 02:12:58.904 305 16345.91 133.38 51160.65 88888.00 2015-11-01 02:12:59.404 305 16345.93 133.37 51160.66 88888.00 2015-11-01 02:12:59.904 305 16345.92 133.33 51160.68 88888.00 2015-11-01 02:13:00.404 305 16345.91 133.31 51160.76 88888.00 2015-11-01 02:13:00.904 305 16345.91 133.30 51160.76 88888.00 2015-11-01 02:13:01.404 305 16345.87 133.26 51160.69 88888.00 2015-11-01 02:13:01.904 305 16345.87 133.22 51160.70 88888.00 2015-11-01 02:13:02.404 305 16345.87 133.24 51160.70 88888.00 2015-11-01 02:13:02.904 305 16345.89 133.29 51160.67 88888.00 2015-11-01 02:13:03.404 305 16345.87 133.32 51160.67 88888.00 2015-11-01 02:13:03.904 305 16345.83 133.38 51160.67 88888.00 2015-11-01 02:13:04.404 305 16345.83 133.33 51160.66 88888.00 2015-11-01 02:13:04.904 305 16345.85 133.29 51160.67 88888.00 2015-11-01 02:13:05.404 305 16345.87 133.23 51160.66 88888.00 2015-11-01 02:13:05.904 305 16345.89 133.30 51160.62 88888.00 2015-11-01 02:13:06.404 305 16345.85 133.33 51160.62 88888.00 2015-11-01 02:13:06.904 305 16345.82 133.30 51160.59 88888.00 2015-11-01 02:13:07.404 305 16345.82 133.29 51160.57 88888.00 2015-11-01 02:13:07.904 305 16345.83 133.32 51160.67 88888.00 2015-11-01 02:13:08.404 305 16345.84 133.31 51160.66 88888.00 2015-11-01 02:13:08.904 305 16345.84 133.29 51160.58 88888.00 2015-11-01 02:13:09.404 305 16345.84 133.31 51160.53 88888.00 2015-11-01 02:13:09.904 305 16345.84 133.37 51160.55 88888.00 2015-11-01 02:13:10.404 305 16345.82 133.37 51160.56 88888.00 2015-11-01 02:13:10.904 305 16345.80 133.33 51160.61 88888.00 2015-11-01 02:13:11.404 305 16345.83 133.30 51160.69 88888.00 2015-11-01 02:13:11.904 305 16345.82 133.31 51160.70 88888.00 2015-11-01 02:13:12.405 305 16345.83 133.30 51160.66 88888.00 2015-11-01 02:13:12.905 305 16345.84 133.28 51160.68 88888.00 2015-11-01 02:13:13.405 305 16345.84 133.24 51160.69 88888.00 2015-11-01 02:13:13.905 305 16345.86 133.25 51160.67 88888.00 2015-11-01 02:13:14.405 305 16345.86 133.30 51160.66 88888.00 2015-11-01 02:13:14.905 305 16345.87 133.30 51160.68 88888.00 2015-11-01 02:13:15.405 305 16345.82 133.30 51160.67 88888.00 2015-11-01 02:13:15.905 305 16345.81 133.30 51160.69 88888.00 2015-11-01 02:13:16.405 305 16345.81 133.29 51160.71 88888.00 2015-11-01 02:13:16.905 305 16345.80 133.29 51160.71 88888.00 2015-11-01 02:13:17.405 305 16345.83 133.24 51160.69 88888.00 2015-11-01 02:13:17.905 305 16345.83 133.22 51160.74 88888.00 2015-11-01 02:13:18.405 305 16345.82 133.21 51160.67 88888.00 2015-11-01 02:13:18.905 305 16345.82 133.19 51160.61 88888.00 2015-11-01 02:13:19.405 305 16345.81 133.16 51160.58 88888.00 2015-11-01 02:13:19.905 305 16345.78 133.20 51160.60 88888.00 2015-11-01 02:13:20.405 305 16345.81 133.17 51160.61 88888.00 2015-11-01 02:13:20.905 305 16345.83 133.20 51160.65 88888.00 2015-11-01 02:13:21.405 305 16345.83 133.14 51160.67 88888.00 2015-11-01 02:13:21.905 305 16345.81 133.17 51160.68 88888.00 2015-11-01 02:13:22.405 305 16345.85 133.17 51160.65 88888.00 2015-11-01 02:13:22.905 305 16345.82 133.20 51160.65 88888.00 2015-11-01 02:13:23.405 305 16345.78 133.17 51160.66 88888.00 2015-11-01 02:13:23.905 305 16345.82 133.20 51160.61 88888.00 2015-11-01 02:13:24.405 305 16345.84 133.19 51160.57 88888.00 2015-11-01 02:13:24.905 305 16345.91 133.22 51160.56 88888.00 2015-11-01 02:13:25.405 305 16345.89 133.23 51160.59 88888.00 2015-11-01 02:13:25.905 305 16345.87 133.17 51160.58 88888.00 2015-11-01 02:13:26.405 305 16345.84 133.17 51160.60 88888.00 2015-11-01 02:13:26.905 305 16345.84 133.20 51160.62 88888.00 2015-11-01 02:13:27.405 305 16345.86 133.29 51160.59 88888.00 2015-11-01 02:13:27.905 305 16345.86 133.22 51160.59 88888.00 2015-11-01 02:13:28.405 305 16345.87 133.17 51160.60 88888.00 2015-11-01 02:13:28.905 305 16345.83 133.17 51160.61 88888.00 2015-11-01 02:13:29.405 305 16345.81 133.20 51160.62 88888.00 2015-11-01 02:13:29.905 305 16345.83 133.19 51160.65 88888.00 2015-11-01 02:13:30.405 305 16345.86 133.20 51160.63 88888.00 2015-11-01 02:13:30.905 305 16345.82 133.20 51160.55 88888.00 2015-11-01 02:13:31.405 305 16345.82 133.17 51160.59 88888.00 2015-11-01 02:13:31.905 305 16345.86 133.15 51160.62 88888.00 2015-11-01 02:13:32.405 305 16345.86 133.15 51160.60 88888.00 2015-11-01 02:13:32.905 305 16345.82 133.16 51160.56 88888.00 2015-11-01 02:13:33.405 305 16345.81 133.15 51160.53 88888.00 2015-11-01 02:13:33.905 305 16345.84 133.21 51160.58 88888.00 2015-11-01 02:13:34.405 305 16345.89 133.19 51160.65 88888.00 2015-11-01 02:13:34.905 305 16345.90 133.16 51160.67 88888.00 2015-11-01 02:13:35.405 305 16345.92 133.23 51160.62 88888.00 2015-11-01 02:13:35.905 305 16345.91 133.20 51160.61 88888.00 2015-11-01 02:13:36.405 305 16345.91 133.16 51160.60 88888.00 2015-11-01 02:13:36.905 305 16345.89 133.15 51160.55 88888.00 2015-11-01 02:13:37.405 305 16345.83 133.13 51160.46 88888.00 2015-11-01 02:13:37.905 305 16345.84 133.20 51160.52 88888.00 2015-11-01 02:13:38.405 305 16345.85 133.22 51160.57 88888.00 2015-11-01 02:13:38.905 305 16345.89 133.20 51160.56 88888.00 2015-11-01 02:13:39.405 305 16345.86 133.19 51160.56 88888.00 2015-11-01 02:13:39.905 305 16345.84 133.21 51160.55 88888.00 2015-11-01 02:13:40.405 305 16345.81 133.25 51160.55 88888.00 2015-11-01 02:13:40.905 305 16345.82 133.21 51160.57 88888.00 2015-11-01 02:13:41.405 305 16345.86 133.21 51160.59 88888.00 2015-11-01 02:13:41.905 305 16345.85 133.26 51160.67 88888.00 2015-11-01 02:13:42.406 305 16345.83 133.29 51160.71 88888.00 2015-11-01 02:13:42.906 305 16345.85 133.29 51160.69 88888.00 2015-11-01 02:13:43.406 305 16345.83 133.23 51160.70 88888.00 2015-11-01 02:13:43.906 305 16345.84 133.21 51160.66 88888.00 2015-11-01 02:13:44.406 305 16345.85 133.26 51160.69 88888.00 2015-11-01 02:13:44.906 305 16345.84 133.30 51160.69 88888.00 2015-11-01 02:13:45.406 305 16345.85 133.25 51160.66 88888.00 2015-11-01 02:13:45.906 305 16345.91 133.25 51160.70 88888.00 2015-11-01 02:13:46.406 305 16345.91 133.24 51160.74 88888.00 2015-11-01 02:13:46.906 305 16345.91 133.25 51160.74 88888.00 2015-11-01 02:13:47.406 305 16345.93 133.29 51160.76 88888.00 2015-11-01 02:13:47.906 305 16345.95 133.26 51160.76 88888.00 2015-11-01 02:13:48.406 305 16345.98 133.25 51160.75 88888.00 2015-11-01 02:13:48.906 305 16345.96 133.20 51160.69 88888.00 2015-11-01 02:13:49.406 305 16345.98 133.20 51160.69 88888.00 2015-11-01 02:13:49.906 305 16345.96 133.25 51160.76 88888.00 2015-11-01 02:13:50.406 305 16345.96 133.22 51160.77 88888.00 2015-11-01 02:13:50.906 305 16345.94 133.23 51160.75 88888.00 2015-11-01 02:13:51.406 305 16345.93 133.20 51160.70 88888.00 2015-11-01 02:13:51.906 305 16345.93 133.22 51160.70 88888.00 2015-11-01 02:13:52.406 305 16345.93 133.28 51160.71 88888.00 2015-11-01 02:13:52.906 305 16345.89 133.28 51160.62 88888.00 2015-11-01 02:13:53.406 305 16345.90 133.28 51160.72 88888.00 2015-11-01 02:13:53.906 305 16345.91 133.31 51160.76 88888.00 2015-11-01 02:13:54.406 305 16345.92 133.29 51160.75 88888.00 2015-11-01 02:13:54.906 305 16345.89 133.24 51160.68 88888.00 2015-11-01 02:13:55.406 305 16345.87 133.25 51160.61 88888.00 2015-11-01 02:13:55.906 305 16345.90 133.22 51160.61 88888.00 2015-11-01 02:13:56.406 305 16345.93 133.23 51160.61 88888.00 2015-11-01 02:13:56.906 305 16345.94 133.23 51160.59 88888.00 2015-11-01 02:13:57.406 305 16345.93 133.31 51160.60 88888.00 2015-11-01 02:13:57.906 305 16345.92 133.30 51160.59 88888.00 2015-11-01 02:13:58.406 305 16345.96 133.32 51160.56 88888.00 2015-11-01 02:13:58.906 305 16345.95 133.34 51160.51 88888.00 2015-11-01 02:13:59.406 305 16345.95 133.35 51160.49 88888.00 2015-11-01 02:13:59.906 305 16345.99 133.37 51160.53 88888.00 2015-11-01 02:14:00.406 305 16345.98 133.38 51160.52 88888.00 2015-11-01 02:14:00.906 305 16345.99 133.33 51160.53 88888.00 2015-11-01 02:14:01.406 305 16346.00 133.28 51160.56 88888.00 2015-11-01 02:14:01.906 305 16346.01 133.32 51160.52 88888.00 2015-11-01 02:14:02.406 305 16346.03 133.30 51160.55 88888.00 2015-11-01 02:14:02.906 305 16346.07 133.26 51160.55 88888.00 2015-11-01 02:14:03.406 305 16346.08 133.28 51160.57 88888.00 2015-11-01 02:14:03.906 305 16346.09 133.29 51160.58 88888.00 2015-11-01 02:14:04.406 305 16346.09 133.25 51160.57 88888.00 2015-11-01 02:14:04.906 305 16346.10 133.26 51160.51 88888.00 2015-11-01 02:14:05.406 305 16346.09 133.30 51160.47 88888.00 2015-11-01 02:14:05.906 305 16346.07 133.24 51160.51 88888.00 2015-11-01 02:14:06.406 305 16346.09 133.24 51160.51 88888.00 2015-11-01 02:14:06.906 305 16346.09 133.32 51160.50 88888.00 2015-11-01 02:14:07.406 305 16346.09 133.32 51160.49 88888.00 2015-11-01 02:14:07.906 305 16346.09 133.32 51160.50 88888.00 2015-11-01 02:14:08.406 305 16346.09 133.34 51160.49 88888.00 2015-11-01 02:14:08.906 305 16346.12 133.32 51160.49 88888.00 2015-11-01 02:14:09.406 305 16346.07 133.29 51160.49 88888.00 2015-11-01 02:14:09.906 305 16346.01 133.29 51160.48 88888.00 2015-11-01 02:14:10.406 305 16346.02 133.28 51160.48 88888.00 2015-11-01 02:14:10.906 305 16346.07 133.30 51160.61 88888.00 2015-11-01 02:14:11.406 305 16346.12 133.26 51160.60 88888.00 2015-11-01 02:14:11.906 305 16346.09 133.29 51160.53 88888.00 2015-11-01 02:14:12.407 305 16346.11 133.31 51160.59 88888.00 2015-11-01 02:14:12.907 305 16346.13 133.31 51160.61 88888.00 2015-11-01 02:14:13.407 305 16346.15 133.26 51160.58 88888.00 2015-11-01 02:14:13.907 305 16346.13 133.28 51160.60 88888.00 2015-11-01 02:14:14.407 305 16346.18 133.33 51160.63 88888.00 2015-11-01 02:14:14.907 305 16346.21 133.38 51160.62 88888.00 2015-11-01 02:14:15.407 305 16346.16 133.34 51160.61 88888.00 2015-11-01 02:14:15.907 305 16346.15 133.34 51160.62 88888.00 2015-11-01 02:14:16.407 305 16346.17 133.38 51160.63 88888.00 2015-11-01 02:14:16.907 305 16346.20 133.40 51160.60 88888.00 2015-11-01 02:14:17.407 305 16346.27 133.34 51160.59 88888.00 2015-11-01 02:14:17.907 305 16346.30 133.33 51160.60 88888.00 2015-11-01 02:14:18.407 305 16346.29 133.38 51160.60 88888.00 2015-11-01 02:14:18.907 305 16346.27 133.41 51160.63 88888.00 2015-11-01 02:14:19.407 305 16346.22 133.43 51160.65 88888.00 2015-11-01 02:14:19.907 305 16346.20 133.43 51160.66 88888.00 2015-11-01 02:14:20.407 305 16346.15 133.42 51160.69 88888.00 2015-11-01 02:14:20.907 305 16346.17 133.40 51160.69 88888.00 2015-11-01 02:14:21.407 305 16346.19 133.38 51160.65 88888.00 2015-11-01 02:14:21.907 305 16346.19 133.38 51160.62 88888.00 2015-11-01 02:14:22.407 305 16346.18 133.34 51160.65 88888.00 2015-11-01 02:14:22.907 305 16346.19 133.37 51160.68 88888.00 2015-11-01 02:14:23.407 305 16346.18 133.41 51160.66 88888.00 2015-11-01 02:14:23.907 305 16346.18 133.45 51160.67 88888.00 2015-11-01 02:14:24.407 305 16346.19 133.39 51160.57 88888.00 2015-11-01 02:14:24.907 305 16346.24 133.38 51160.52 88888.00 2015-11-01 02:14:25.407 305 16346.26 133.34 51160.53 88888.00 2015-11-01 02:14:25.907 305 16346.28 133.32 51160.55 88888.00 2015-11-01 02:14:26.407 305 16346.28 133.37 51160.55 88888.00 2015-11-01 02:14:26.907 305 16346.26 133.35 51160.51 88888.00 2015-11-01 02:14:27.407 305 16346.25 133.34 51160.52 88888.00 2015-11-01 02:14:27.907 305 16346.29 133.34 51160.58 88888.00 2015-11-01 02:14:28.407 305 16346.29 133.30 51160.63 88888.00 2015-11-01 02:14:28.907 305 16346.29 133.25 51160.63 88888.00 2015-11-01 02:14:29.407 305 16346.26 133.26 51160.67 88888.00 2015-11-01 02:14:29.907 305 16346.25 133.32 51160.63 88888.00 2015-11-01 02:14:30.407 305 16346.26 133.30 51160.65 88888.00 2015-11-01 02:14:30.907 305 16346.28 133.31 51160.70 88888.00 2015-11-01 02:14:31.407 305 16346.29 133.30 51160.71 88888.00 2015-11-01 02:14:31.907 305 16346.27 133.30 51160.68 88888.00 2015-11-01 02:14:32.407 305 16346.29 133.30 51160.62 88888.00 2015-11-01 02:14:32.907 305 16346.29 133.28 51160.61 88888.00 2015-11-01 02:14:33.407 305 16346.31 133.28 51160.69 88888.00 2015-11-01 02:14:33.907 305 16346.33 133.26 51160.69 88888.00 2015-11-01 02:14:34.407 305 16346.34 133.20 51160.71 88888.00 2015-11-01 02:14:34.907 305 16346.29 133.21 51160.71 88888.00 2015-11-01 02:14:35.407 305 16346.31 133.26 51160.67 88888.00 2015-11-01 02:14:35.907 305 16346.31 133.25 51160.61 88888.00 2015-11-01 02:14:36.407 305 16346.34 133.26 51160.57 88888.00 2015-11-01 02:14:36.907 305 16346.30 133.26 51160.56 88888.00 2015-11-01 02:14:37.407 305 16346.27 133.25 51160.57 88888.00 2015-11-01 02:14:37.907 305 16346.28 133.26 51160.60 88888.00 2015-11-01 02:14:38.407 305 16346.30 133.29 51160.57 88888.00 2015-11-01 02:14:38.907 305 16346.33 133.32 51160.63 88888.00 2015-11-01 02:14:39.407 305 16346.31 133.33 51160.66 88888.00 2015-11-01 02:14:39.907 305 16346.28 133.34 51160.63 88888.00 2015-11-01 02:14:40.407 305 16346.28 133.29 51160.59 88888.00 2015-11-01 02:14:40.907 305 16346.29 133.29 51160.59 88888.00 2015-11-01 02:14:41.407 305 16346.31 133.30 51160.59 88888.00 2015-11-01 02:14:41.907 305 16346.31 133.25 51160.60 88888.00 2015-11-01 02:14:42.407 305 16346.31 133.24 51160.61 88888.00 2015-11-01 02:14:42.907 305 16346.29 133.21 51160.67 88888.00 2015-11-01 02:14:43.407 305 16346.30 133.22 51160.65 88888.00 2015-11-01 02:14:43.907 305 16346.28 133.23 51160.59 88888.00 2015-11-01 02:14:44.407 305 16346.26 133.24 51160.60 88888.00 2015-11-01 02:14:44.907 305 16346.27 133.25 51160.61 88888.00 2015-11-01 02:14:45.407 305 16346.30 133.29 51160.60 88888.00 2015-11-01 02:14:45.907 305 16346.30 133.25 51160.59 88888.00 2015-11-01 02:14:46.407 305 16346.31 133.26 51160.58 88888.00 2015-11-01 02:14:46.907 305 16346.29 133.29 51160.53 88888.00 2015-11-01 02:14:47.408 305 16346.27 133.25 51160.57 88888.00 2015-11-01 02:14:47.908 305 16346.25 133.22 51160.63 88888.00 2015-11-01 02:14:48.408 305 16346.24 133.21 51160.61 88888.00 2015-11-01 02:14:48.908 305 16346.24 133.21 51160.59 88888.00 2015-11-01 02:14:49.408 305 16346.25 133.22 51160.58 88888.00 2015-11-01 02:14:49.908 305 16346.27 133.25 51160.60 88888.00 2015-11-01 02:14:50.408 305 16346.28 133.29 51160.61 88888.00 2015-11-01 02:14:50.908 305 16346.29 133.30 51160.59 88888.00 2015-11-01 02:14:51.408 305 16346.27 133.24 51160.51 88888.00 2015-11-01 02:14:51.908 305 16346.26 133.20 51160.49 88888.00 2015-11-01 02:14:52.408 305 16346.26 133.20 51160.55 88888.00 2015-11-01 02:14:52.908 305 16346.19 133.16 51160.55 88888.00 2015-11-01 02:14:53.408 305 16346.18 133.23 51160.51 88888.00 2015-11-01 02:14:53.908 305 16346.25 133.25 51160.56 88888.00 2015-11-01 02:14:54.408 305 16346.25 133.24 51160.51 88888.00 2015-11-01 02:14:54.908 305 16346.21 133.21 51160.46 88888.00 2015-11-01 02:14:55.408 305 16346.20 133.20 51160.49 88888.00 2015-11-01 02:14:55.908 305 16346.26 133.21 51160.56 88888.00 2015-11-01 02:14:56.408 305 16346.27 133.22 51160.56 88888.00 2015-11-01 02:14:56.908 305 16346.25 133.23 51160.55 88888.00 2015-11-01 02:14:57.408 305 16346.27 133.24 51160.57 88888.00 2015-11-01 02:14:57.908 305 16346.29 133.21 51160.57 88888.00 2015-11-01 02:14:58.408 305 16346.29 133.16 51160.59 88888.00 2015-11-01 02:14:58.908 305 16346.30 133.22 51160.57 88888.00 2015-11-01 02:14:59.408 305 16346.34 133.25 51160.53 88888.00 2015-11-01 02:14:59.908 305 16346.33 133.19 51160.49 88888.00 2015-11-01 02:15:00.408 305 16346.34 133.17 51160.41 88888.00 2015-11-01 02:15:00.908 305 16346.30 133.19 51160.39 88888.00 2015-11-01 02:15:01.408 305 16346.29 133.16 51160.48 88888.00 2015-11-01 02:15:01.908 305 16346.27 133.20 51160.49 88888.00 2015-11-01 02:15:02.408 305 16346.27 133.24 51160.51 88888.00 2015-11-01 02:15:02.908 305 16346.26 133.22 51160.53 88888.00 2015-11-01 02:15:03.408 305 16346.24 133.24 51160.52 88888.00 2015-11-01 02:15:03.908 305 16346.22 133.22 51160.43 88888.00 2015-11-01 02:15:04.408 305 16346.22 133.24 51160.47 88888.00 2015-11-01 02:15:04.908 305 16346.26 133.22 51160.51 88888.00 2015-11-01 02:15:05.408 305 16346.28 133.16 51160.49 88888.00 2015-11-01 02:15:05.908 305 16346.29 133.12 51160.46 88888.00 2015-11-01 02:15:06.408 305 16346.25 133.12 51160.47 88888.00 2015-11-01 02:15:06.908 305 16346.24 133.16 51160.51 88888.00 2015-11-01 02:15:07.408 305 16346.25 133.13 51160.48 88888.00 2015-11-01 02:15:07.908 305 16346.29 133.13 51160.46 88888.00 2015-11-01 02:15:08.408 305 16346.33 133.19 51160.44 88888.00 2015-11-01 02:15:08.908 305 16346.27 133.20 51160.42 88888.00 2015-11-01 02:15:09.408 305 16346.25 133.20 51160.47 88888.00 2015-11-01 02:15:09.908 305 16346.20 133.20 51160.47 88888.00 2015-11-01 02:15:10.408 305 16346.24 133.20 51160.51 88888.00 2015-11-01 02:15:10.908 305 16346.28 133.20 51160.44 88888.00 2015-11-01 02:15:11.408 305 16346.27 133.15 51160.39 88888.00 2015-11-01 02:15:11.908 305 16346.29 133.14 51160.39 88888.00 2015-11-01 02:15:12.408 305 16346.33 133.11 51160.42 88888.00 2015-11-01 02:15:12.908 305 16346.28 133.14 51160.44 88888.00 2015-11-01 02:15:13.408 305 16346.26 133.15 51160.47 88888.00 2015-11-01 02:15:13.908 305 16346.27 133.16 51160.55 88888.00 2015-11-01 02:15:14.408 305 16346.29 133.14 51160.56 88888.00 2015-11-01 02:15:14.908 305 16346.29 133.12 51160.52 88888.00 2015-11-01 02:15:15.408 305 16346.28 133.15 51160.49 88888.00 2015-11-01 02:15:15.908 305 16346.27 133.15 51160.44 88888.00 2015-11-01 02:15:16.408 305 16346.29 133.15 51160.48 88888.00 2015-11-01 02:15:16.908 305 16346.27 133.17 51160.49 88888.00 2015-11-01 02:15:17.409 305 16346.26 133.17 51160.52 88888.00 2015-11-01 02:15:17.909 305 16346.26 133.16 51160.55 88888.00 2015-11-01 02:15:18.409 305 16346.26 133.20 51160.52 88888.00 2015-11-01 02:15:18.909 305 16346.22 133.17 51160.52 88888.00 2015-11-01 02:15:19.409 305 16346.21 133.13 51160.50 88888.00 2015-11-01 02:15:19.909 305 16346.26 133.15 51160.47 88888.00 2015-11-01 02:15:20.409 305 16346.27 133.13 51160.46 88888.00 2015-11-01 02:15:20.909 305 16346.28 133.14 51160.47 88888.00 2015-11-01 02:15:21.409 305 16346.27 133.16 51160.47 88888.00 2015-11-01 02:15:21.909 305 16346.25 133.09 51160.41 88888.00 2015-11-01 02:15:22.409 305 16346.22 133.13 51160.41 88888.00 2015-11-01 02:15:22.909 305 16346.21 133.12 51160.44 88888.00 2015-11-01 02:15:23.409 305 16346.27 133.13 51160.43 88888.00 2015-11-01 02:15:23.909 305 16346.27 133.14 51160.38 88888.00 2015-11-01 02:15:24.409 305 16346.27 133.19 51160.40 88888.00 2015-11-01 02:15:24.909 305 16346.20 133.15 51160.44 88888.00 2015-11-01 02:15:25.409 305 16346.17 133.15 51160.46 88888.00 2015-11-01 02:15:25.909 305 16346.22 133.17 51160.46 88888.00 2015-11-01 02:15:26.409 305 16346.22 133.14 51160.42 88888.00 2015-11-01 02:15:26.909 305 16346.24 133.13 51160.38 88888.00 2015-11-01 02:15:27.409 305 16346.24 133.12 51160.40 88888.00 2015-11-01 02:15:27.909 305 16346.21 133.14 51160.42 88888.00 2015-11-01 02:15:28.409 305 16346.20 133.12 51160.42 88888.00 2015-11-01 02:15:28.909 305 16346.21 133.11 51160.42 88888.00 2015-11-01 02:15:29.409 305 16346.20 133.11 51160.38 88888.00 2015-11-01 02:15:29.909 305 16346.22 133.15 51160.37 88888.00 2015-11-01 02:15:30.409 305 16346.27 133.19 51160.37 88888.00 2015-11-01 02:15:30.909 305 16346.28 133.17 51160.34 88888.00 2015-11-01 02:15:31.409 305 16346.24 133.16 51160.35 88888.00 2015-11-01 02:15:31.909 305 16346.24 133.12 51160.41 88888.00 2015-11-01 02:15:32.409 305 16346.26 133.12 51160.42 88888.00 2015-11-01 02:15:32.909 305 16346.24 133.13 51160.43 88888.00 2015-11-01 02:15:33.409 305 16346.22 133.11 51160.41 88888.00 2015-11-01 02:15:33.909 305 16346.19 133.11 51160.42 88888.00 2015-11-01 02:15:34.409 305 16346.18 133.13 51160.50 88888.00 2015-11-01 02:15:34.909 305 16346.20 133.13 51160.50 88888.00 2015-11-01 02:15:35.409 305 16346.22 133.11 51160.47 88888.00 2015-11-01 02:15:35.909 305 16346.19 133.14 51160.41 88888.00 2015-11-01 02:15:36.409 305 16346.16 133.19 51160.46 88888.00 2015-11-01 02:15:36.909 305 16346.19 133.17 51160.46 88888.00 2015-11-01 02:15:37.409 305 16346.20 133.14 51160.46 88888.00 2015-11-01 02:15:37.909 305 16346.20 133.14 51160.49 88888.00 2015-11-01 02:15:38.409 305 16346.19 133.09 51160.41 88888.00 2015-11-01 02:15:38.909 305 16346.19 133.08 51160.37 88888.00 2015-11-01 02:15:39.409 305 16346.19 133.11 51160.41 88888.00 2015-11-01 02:15:39.909 305 16346.21 133.09 51160.38 88888.00 2015-11-01 02:15:40.409 305 16346.25 133.19 51160.29 88888.00 2015-11-01 02:15:40.909 305 16346.26 133.21 51160.33 88888.00 2015-11-01 02:15:41.409 305 16346.28 133.29 51160.33 88888.00 2015-11-01 02:15:41.909 305 16346.27 133.25 51160.34 88888.00 2015-11-01 02:15:42.409 305 16346.30 133.21 51160.32 88888.00 2015-11-01 02:15:42.909 305 16346.31 133.21 51160.24 88888.00 2015-11-01 02:15:43.409 305 16346.30 133.21 51160.28 88888.00 2015-11-01 02:15:43.909 305 16346.30 133.22 51160.28 88888.00 2015-11-01 02:15:44.409 305 16346.30 133.23 51160.29 88888.00 2015-11-01 02:15:44.909 305 16346.29 133.23 51160.28 88888.00 2015-11-01 02:15:45.409 305 16346.33 133.20 51160.28 88888.00 2015-11-01 02:15:45.909 305 16346.29 133.23 51160.33 88888.00 2015-11-01 02:15:46.409 305 16346.25 133.28 51160.30 88888.00 2015-11-01 02:15:46.909 305 16346.22 133.29 51160.29 88888.00 2015-11-01 02:15:47.409 305 16346.19 133.29 51160.29 88888.00 2015-11-01 02:15:47.909 305 16346.21 133.28 51160.31 88888.00 2015-11-01 02:15:48.409 305 16346.22 133.31 51160.29 88888.00 2015-11-01 02:15:48.909 305 16346.22 133.28 51160.23 88888.00 2015-11-01 02:15:49.409 305 16346.20 133.26 51160.29 88888.00 2015-11-01 02:15:49.909 305 16346.18 133.20 51160.26 88888.00 2015-11-01 02:15:50.409 305 16346.20 133.22 51160.21 88888.00 2015-11-01 02:15:50.909 305 16346.20 133.21 51160.24 88888.00 2015-11-01 02:15:51.409 305 16346.18 133.24 51160.26 88888.00 2015-11-01 02:15:51.909 305 16346.19 133.31 51160.19 88888.00 2015-11-01 02:15:52.410 305 16346.19 133.31 51160.20 88888.00 2015-11-01 02:15:52.910 305 16346.19 133.30 51160.21 88888.00 2015-11-01 02:15:53.410 305 16346.22 133.25 51160.19 88888.00 2015-11-01 02:15:53.910 305 16346.25 133.28 51160.22 88888.00 2015-11-01 02:15:54.410 305 16346.24 133.30 51160.23 88888.00 2015-11-01 02:15:54.910 305 16346.25 133.28 51160.25 88888.00 2015-11-01 02:15:55.410 305 16346.25 133.26 51160.21 88888.00 2015-11-01 02:15:55.910 305 16346.25 133.26 51160.23 88888.00 2015-11-01 02:15:56.410 305 16346.26 133.28 51160.19 88888.00 2015-11-01 02:15:56.910 305 16346.24 133.32 51160.17 88888.00 2015-11-01 02:15:57.410 305 16346.27 133.31 51160.28 88888.00 2015-11-01 02:15:57.910 305 16346.30 133.28 51160.21 88888.00 2015-11-01 02:15:58.410 305 16346.28 133.29 51160.08 88888.00 2015-11-01 02:15:58.910 305 16346.24 133.29 51160.03 88888.00 2015-11-01 02:15:59.410 305 16346.21 133.28 51160.04 88888.00 2015-11-01 02:15:59.910 305 16346.21 133.30 51160.02 88888.00 2015-11-01 02:16:00.410 305 16346.21 133.29 51160.05 88888.00 2015-11-01 02:16:00.910 305 16346.26 133.24 51160.07 88888.00 2015-11-01 02:16:01.410 305 16346.27 133.23 51160.12 88888.00 2015-11-01 02:16:01.910 305 16346.28 133.26 51160.05 88888.00 2015-11-01 02:16:02.410 305 16346.27 133.32 51160.07 88888.00 2015-11-01 02:16:02.910 305 16346.25 133.29 51160.05 88888.00 2015-11-01 02:16:03.410 305 16346.24 133.22 51159.97 88888.00 2015-11-01 02:16:03.910 305 16346.25 133.32 51159.94 88888.00 2015-11-01 02:16:04.410 305 16346.20 133.34 51160.15 88888.00 2015-11-01 02:16:04.910 305 16346.21 133.35 51160.25 88888.00 2015-11-01 02:16:05.410 305 16346.18 133.37 51160.19 88888.00 2015-11-01 02:16:05.910 305 16346.19 133.35 51160.19 88888.00 2015-11-01 02:16:06.410 305 16346.22 133.37 51160.17 88888.00 2015-11-01 02:16:06.910 305 16346.21 133.37 51160.24 88888.00 2015-11-01 02:16:07.410 305 16346.17 133.35 51160.24 88888.00 2015-11-01 02:16:07.910 305 16346.18 133.38 51160.20 88888.00 2015-11-01 02:16:08.410 305 16346.19 133.38 51160.21 88888.00 2015-11-01 02:16:08.910 305 16346.19 133.34 51160.17 88888.00 2015-11-01 02:16:09.410 305 16346.24 133.32 51160.23 88888.00 2015-11-01 02:16:09.910 305 16346.21 133.35 51160.24 88888.00 2015-11-01 02:16:10.410 305 16346.17 133.42 51160.24 88888.00 2015-11-01 02:16:10.910 305 16346.16 133.35 51160.24 88888.00 2015-11-01 02:16:11.410 305 16346.16 133.37 51160.23 88888.00 2015-11-01 02:16:11.910 305 16346.16 133.35 51160.15 88888.00 2015-11-01 02:16:12.410 305 16346.16 133.33 51160.16 88888.00 2015-11-01 02:16:12.910 305 16346.20 133.35 51160.22 88888.00 2015-11-01 02:16:13.410 305 16346.18 133.39 51160.22 88888.00 2015-11-01 02:16:13.910 305 16346.20 133.43 51160.14 88888.00 2015-11-01 02:16:14.410 305 16346.22 133.47 51160.17 88888.00 2015-11-01 02:16:14.910 305 16346.22 133.49 51160.32 88888.00 2015-11-01 02:16:15.410 305 16346.21 133.50 51160.31 88888.00 2015-11-01 02:16:15.910 305 16346.18 133.50 51160.26 88888.00 2015-11-01 02:16:16.410 305 16346.18 133.50 51160.26 88888.00 2015-11-01 02:16:16.910 305 16346.18 133.54 51160.25 88888.00 2015-11-01 02:16:17.410 305 16346.20 133.50 51160.28 88888.00 2015-11-01 02:16:17.910 305 16346.24 133.52 51160.22 88888.00 2015-11-01 02:16:18.410 305 16346.20 133.58 51160.16 88888.00 2015-11-01 02:16:18.910 305 16346.20 133.58 51160.19 88888.00 2015-11-01 02:16:19.410 305 16346.19 133.56 51160.15 88888.00 2015-11-01 02:16:19.910 305 16346.22 133.57 51160.19 88888.00 2015-11-01 02:16:20.410 305 16346.17 133.65 51160.26 88888.00 2015-11-01 02:16:20.910 305 16346.15 133.63 51160.23 88888.00 2015-11-01 02:16:21.410 305 16346.16 133.61 51160.21 88888.00 2015-11-01 02:16:21.910 305 16346.16 133.57 51160.23 88888.00 2015-11-01 02:16:22.411 305 16346.16 133.58 51160.26 88888.00 2015-11-01 02:16:22.911 305 16346.17 133.69 51160.29 88888.00 2015-11-01 02:16:23.411 305 16346.16 133.68 51160.25 88888.00 2015-11-01 02:16:23.911 305 16346.10 133.63 51160.26 88888.00 2015-11-01 02:16:24.411 305 16346.03 133.61 51160.33 88888.00 2015-11-01 02:16:24.911 305 16346.10 133.65 51160.38 88888.00 2015-11-01 02:16:25.411 305 16346.13 133.69 51160.38 88888.00 2015-11-01 02:16:25.911 305 16346.15 133.72 51160.32 88888.00 2015-11-01 02:16:26.411 305 16346.17 133.73 51160.28 88888.00 2015-11-01 02:16:26.911 305 16346.18 133.67 51160.26 88888.00 2015-11-01 02:16:27.411 305 16346.17 133.67 51160.29 88888.00 2015-11-01 02:16:27.911 305 16346.15 133.69 51160.30 88888.00 2015-11-01 02:16:28.411 305 16346.18 133.69 51160.30 88888.00 2015-11-01 02:16:28.911 305 16346.18 133.71 51160.28 88888.00 2015-11-01 02:16:29.411 305 16346.17 133.71 51160.23 88888.00 2015-11-01 02:16:29.911 305 16346.13 133.71 51160.23 88888.00 2015-11-01 02:16:30.411 305 16346.13 133.66 51160.22 88888.00 2015-11-01 02:16:30.911 305 16346.15 133.66 51160.24 88888.00 2015-11-01 02:16:31.411 305 16346.08 133.73 51160.25 88888.00 2015-11-01 02:16:31.911 305 16346.06 133.76 51160.25 88888.00 2015-11-01 02:16:32.411 305 16346.13 133.73 51160.20 88888.00 2015-11-01 02:16:32.911 305 16346.15 133.69 51160.17 88888.00 2015-11-01 02:16:33.411 305 16346.11 133.66 51160.10 88888.00 2015-11-01 02:16:33.911 305 16346.01 133.68 51160.15 88888.00 2015-11-01 02:16:34.411 305 16346.07 133.67 51160.22 88888.00 2015-11-01 02:16:34.911 305 16346.08 133.69 51160.22 88888.00 2015-11-01 02:16:35.411 305 16346.09 133.74 51160.19 88888.00 2015-11-01 02:16:35.911 305 16346.12 133.74 51160.21 88888.00 2015-11-01 02:16:36.411 305 16346.10 133.72 51160.29 88888.00 2015-11-01 02:16:36.911 305 16346.09 133.73 51160.31 88888.00 2015-11-01 02:16:37.411 305 16346.11 133.75 51160.28 88888.00 2015-11-01 02:16:37.911 305 16346.13 133.71 51160.24 88888.00 2015-11-01 02:16:38.411 305 16346.12 133.67 51160.28 88888.00 2015-11-01 02:16:38.911 305 16346.15 133.73 51160.30 88888.00 2015-11-01 02:16:39.411 305 16346.11 133.75 51160.29 88888.00 2015-11-01 02:16:39.911 305 16346.12 133.76 51160.31 88888.00 2015-11-01 02:16:40.411 305 16346.15 133.80 51160.28 88888.00 2015-11-01 02:16:40.911 305 16346.16 133.84 51160.26 88888.00 2015-11-01 02:16:41.411 305 16346.15 133.84 51160.28 88888.00 2015-11-01 02:16:41.911 305 16346.10 133.78 51160.30 88888.00 2015-11-01 02:16:42.411 305 16346.07 133.80 51160.34 88888.00 2015-11-01 02:16:42.911 305 16346.06 133.80 51160.33 88888.00 2015-11-01 02:16:43.411 305 16346.09 133.81 51160.38 88888.00 2015-11-01 02:16:43.911 305 16346.03 133.84 51160.37 88888.00 2015-11-01 02:16:44.411 305 16346.06 133.85 51160.33 88888.00 2015-11-01 02:16:44.911 305 16346.07 133.87 51160.32 88888.00 2015-11-01 02:16:45.411 305 16346.09 133.87 51160.29 88888.00 2015-11-01 02:16:45.911 305 16346.18 133.83 51160.30 88888.00 2015-11-01 02:16:46.411 305 16346.21 133.83 51160.33 88888.00 2015-11-01 02:16:46.911 305 16346.25 133.83 51160.32 88888.00 2015-11-01 02:16:47.411 305 16346.27 133.75 51160.34 88888.00 2015-11-01 02:16:47.911 305 16346.27 133.77 51160.32 88888.00 2015-11-01 02:16:48.411 305 16346.26 133.81 51160.28 88888.00 2015-11-01 02:16:48.911 305 16346.24 133.75 51160.22 88888.00 2015-11-01 02:16:49.411 305 16346.22 133.76 51160.23 88888.00 2015-11-01 02:16:49.911 305 16346.20 133.75 51160.23 88888.00 2015-11-01 02:16:50.411 305 16346.21 133.72 51160.21 88888.00 2015-11-01 02:16:50.911 305 16346.20 133.72 51160.24 88888.00 2015-11-01 02:16:51.411 305 16346.24 133.73 51160.25 88888.00 2015-11-01 02:16:51.911 305 16346.26 133.72 51160.26 88888.00 2015-11-01 02:16:52.412 305 16346.28 133.72 51160.24 88888.00 2015-11-01 02:16:52.912 305 16346.26 133.73 51160.14 88888.00 2015-11-01 02:16:53.412 305 16346.22 133.77 51160.11 88888.00 2015-11-01 02:16:53.912 305 16346.24 133.77 51160.19 88888.00 2015-11-01 02:16:54.412 305 16346.26 133.81 51160.24 88888.00 2015-11-01 02:16:54.912 305 16346.26 133.76 51160.16 88888.00 2015-11-01 02:16:55.412 305 16346.26 133.73 51160.17 88888.00 2015-11-01 02:16:55.912 305 16346.25 133.73 51160.20 88888.00 2015-11-01 02:16:56.412 305 16346.25 133.76 51160.17 88888.00 2015-11-01 02:16:56.912 305 16346.20 133.82 51160.22 88888.00 2015-11-01 02:16:57.412 305 16346.18 133.81 51160.21 88888.00 2015-11-01 02:16:57.912 305 16346.18 133.81 51160.21 88888.00 2015-11-01 02:16:58.412 305 16346.21 133.81 51160.20 88888.00 2015-11-01 02:16:58.912 305 16346.18 133.82 51160.21 88888.00 2015-11-01 02:16:59.412 305 16346.21 133.83 51160.17 88888.00 2015-11-01 02:16:59.912 305 16346.21 133.81 51160.20 88888.00 2015-11-01 02:17:00.412 305 16346.22 133.82 51160.17 88888.00 2015-11-01 02:17:00.912 305 16346.22 133.90 51160.16 88888.00 2015-11-01 02:17:01.412 305 16346.22 133.89 51160.16 88888.00 2015-11-01 02:17:01.912 305 16346.24 133.91 51160.19 88888.00 2015-11-01 02:17:02.412 305 16346.27 133.93 51160.17 88888.00 2015-11-01 02:17:02.912 305 16346.27 133.90 51160.16 88888.00 2015-11-01 02:17:03.412 305 16346.25 133.92 51160.12 88888.00 2015-11-01 02:17:03.912 305 16346.24 133.93 51160.13 88888.00 2015-11-01 02:17:04.412 305 16346.25 133.87 51160.23 88888.00 2015-11-01 02:17:04.912 305 16346.26 133.86 51160.25 88888.00 2015-11-01 02:17:05.412 305 16346.25 133.89 51160.24 88888.00 2015-11-01 02:17:05.912 305 16346.26 133.92 51160.19 88888.00 2015-11-01 02:17:06.412 305 16346.20 133.90 51160.11 88888.00 2015-11-01 02:17:06.912 305 16346.19 133.90 51160.11 88888.00 2015-11-01 02:17:07.412 305 16346.24 133.91 51160.13 88888.00 2015-11-01 02:17:07.912 305 16346.26 133.92 51160.15 88888.00 2015-11-01 02:17:08.412 305 16346.26 133.96 51160.11 88888.00 2015-11-01 02:17:08.912 305 16346.28 133.95 51160.13 88888.00 2015-11-01 02:17:09.412 305 16346.28 133.95 51160.21 88888.00 2015-11-01 02:17:09.912 305 16346.26 133.96 51160.17 88888.00 2015-11-01 02:17:10.412 305 16346.25 133.90 51160.15 88888.00 2015-11-01 02:17:10.912 305 16346.27 133.92 51160.14 88888.00 2015-11-01 02:17:11.412 305 16346.27 133.93 51160.13 88888.00 2015-11-01 02:17:11.912 305 16346.28 133.94 51160.12 88888.00 2015-11-01 02:17:12.412 305 16346.26 133.90 51160.15 88888.00 2015-11-01 02:17:12.912 305 16346.28 133.90 51160.20 88888.00 2015-11-01 02:17:13.412 305 16346.29 133.89 51160.20 88888.00 2015-11-01 02:17:13.912 305 16346.27 133.90 51160.10 88888.00 2015-11-01 02:17:14.412 305 16346.25 133.92 51160.06 88888.00 2015-11-01 02:17:14.912 305 16346.27 133.90 51160.08 88888.00 2015-11-01 02:17:15.412 305 16346.29 133.86 51160.13 88888.00 2015-11-01 02:17:15.912 305 16346.28 133.92 51160.14 88888.00 2015-11-01 02:17:16.412 305 16346.26 133.91 51160.13 88888.00 2015-11-01 02:17:16.912 305 16346.27 133.91 51160.15 88888.00 2015-11-01 02:17:17.412 305 16346.34 133.94 51160.13 88888.00 2015-11-01 02:17:17.912 305 16346.35 133.93 51160.13 88888.00 2015-11-01 02:17:18.412 305 16346.33 133.89 51160.15 88888.00 2015-11-01 02:17:18.912 305 16346.33 133.89 51160.19 88888.00 2015-11-01 02:17:19.412 305 16346.35 133.90 51160.22 88888.00 2015-11-01 02:17:19.912 305 16346.34 133.92 51160.19 88888.00 2015-11-01 02:17:20.412 305 16346.35 133.94 51160.15 88888.00 2015-11-01 02:17:20.912 305 16346.30 134.00 51160.15 88888.00 2015-11-01 02:17:21.412 305 16346.26 134.01 51160.15 88888.00 2015-11-01 02:17:21.912 305 16346.26 134.00 51160.13 88888.00 2015-11-01 02:17:22.412 305 16346.21 134.03 51160.16 88888.00 2015-11-01 02:17:22.912 305 16346.20 134.04 51160.13 88888.00 2015-11-01 02:17:23.412 305 16346.18 134.03 51160.10 88888.00 2015-11-01 02:17:23.912 305 16346.17 134.15 51160.04 88888.00 2015-11-01 02:17:24.412 305 16346.18 134.15 51160.05 88888.00 2015-11-01 02:17:24.912 305 16346.18 134.09 51160.06 88888.00 2015-11-01 02:17:25.412 305 16346.20 134.13 51160.08 88888.00 2015-11-01 02:17:25.912 305 16346.18 134.12 51160.13 88888.00 2015-11-01 02:17:26.412 305 16346.21 134.11 51160.19 88888.00 2015-11-01 02:17:26.912 305 16346.24 134.06 51160.19 88888.00 2015-11-01 02:17:27.413 305 16346.24 134.11 51160.13 88888.00 2015-11-01 02:17:27.913 305 16346.24 134.19 51160.11 88888.00 2015-11-01 02:17:28.413 305 16346.24 134.17 51160.12 88888.00 2015-11-01 02:17:28.913 305 16346.24 134.13 51160.10 88888.00 2015-11-01 02:17:29.413 305 16346.19 134.12 51160.08 88888.00 2015-11-01 02:17:29.913 305 16346.20 134.10 51160.07 88888.00 2015-11-01 02:17:30.413 305 16346.24 134.12 51160.07 88888.00 2015-11-01 02:17:30.913 305 16346.22 134.15 51160.07 88888.00 2015-11-01 02:17:31.413 305 16346.25 134.17 51160.05 88888.00 2015-11-01 02:17:31.913 305 16346.25 134.18 51160.08 88888.00 2015-11-01 02:17:32.413 305 16346.25 134.16 51160.10 88888.00 2015-11-01 02:17:32.913 305 16346.22 134.15 51160.06 88888.00 2015-11-01 02:17:33.413 305 16346.25 134.16 51159.98 88888.00 2015-11-01 02:17:33.913 305 16346.24 134.16 51160.03 88888.00 2015-11-01 02:17:34.413 305 16346.22 134.19 51160.06 88888.00 2015-11-01 02:17:34.913 305 16346.20 134.18 51160.00 88888.00 2015-11-01 02:17:35.413 305 16346.21 134.18 51160.03 88888.00 2015-11-01 02:17:35.913 305 16346.24 134.22 51160.03 88888.00 2015-11-01 02:17:36.413 305 16346.27 134.26 51160.06 88888.00 2015-11-01 02:17:36.913 305 16346.26 134.21 51160.06 88888.00 2015-11-01 02:17:37.413 305 16346.25 134.20 51160.05 88888.00 2015-11-01 02:17:37.913 305 16346.25 134.25 51160.06 88888.00 2015-11-01 02:17:38.413 305 16346.27 134.26 51160.06 88888.00 2015-11-01 02:17:38.913 305 16346.24 134.22 51160.04 88888.00 2015-11-01 02:17:39.413 305 16346.21 134.22 51160.02 88888.00 2015-11-01 02:17:39.913 305 16346.27 134.20 51160.01 88888.00 2015-11-01 02:17:40.413 305 16346.28 134.25 51160.04 88888.00 2015-11-01 02:17:40.913 305 16346.26 134.26 51160.06 88888.00 2015-11-01 02:17:41.413 305 16346.27 134.28 51160.10 88888.00 2015-11-01 02:17:41.913 305 16346.28 134.30 51160.04 88888.00 2015-11-01 02:17:42.413 305 16346.25 134.33 51159.98 88888.00 2015-11-01 02:17:42.913 305 16346.24 134.33 51160.02 88888.00 2015-11-01 02:17:43.413 305 16346.27 134.29 51160.02 88888.00 2015-11-01 02:17:43.913 305 16346.25 134.29 51159.97 88888.00 2015-11-01 02:17:44.413 305 16346.19 134.33 51159.96 88888.00 2015-11-01 02:17:44.913 305 16346.19 134.37 51160.01 88888.00 2015-11-01 02:17:45.413 305 16346.18 134.36 51159.98 88888.00 2015-11-01 02:17:45.913 305 16346.19 134.30 51159.93 88888.00 2015-11-01 02:17:46.413 305 16346.17 134.28 51159.97 88888.00 2015-11-01 02:17:46.913 305 16346.19 134.25 51160.00 88888.00 2015-11-01 02:17:47.413 305 16346.21 134.32 51159.97 88888.00 2015-11-01 02:17:47.913 305 16346.21 134.41 51160.02 88888.00 2015-11-01 02:17:48.413 305 16346.21 134.38 51160.03 88888.00 2015-11-01 02:17:48.913 305 16346.18 134.41 51160.02 88888.00 2015-11-01 02:17:49.413 305 16346.22 134.41 51160.06 88888.00 2015-11-01 02:17:49.913 305 16346.21 134.43 51160.06 88888.00 2015-11-01 02:17:50.413 305 16346.18 134.44 51160.02 88888.00 2015-11-01 02:17:50.913 305 16346.16 134.38 51159.98 88888.00 2015-11-01 02:17:51.413 305 16346.17 134.35 51160.00 88888.00 2015-11-01 02:17:51.913 305 16346.21 134.36 51159.97 88888.00 2015-11-01 02:17:52.413 305 16346.20 134.38 51159.97 88888.00 2015-11-01 02:17:52.913 305 16346.22 134.44 51159.98 88888.00 2015-11-01 02:17:53.413 305 16346.22 134.43 51159.97 88888.00 2015-11-01 02:17:53.913 305 16346.20 134.44 51159.95 88888.00 2015-11-01 02:17:54.413 305 16346.19 134.48 51160.05 88888.00 2015-11-01 02:17:54.913 305 16346.25 134.46 51160.06 88888.00 2015-11-01 02:17:55.413 305 16346.24 134.46 51160.04 88888.00 2015-11-01 02:17:55.913 305 16346.21 134.45 51160.00 88888.00 2015-11-01 02:17:56.404 305 16346.18 134.45 51159.97 88888.00 2015-11-01 02:17:56.904 305 16346.19 134.45 51159.97 88888.00 2015-11-01 02:17:57.404 305 16346.18 134.44 51159.96 88888.00 2015-11-01 02:17:57.904 305 16346.19 134.46 51159.92 88888.00 2015-11-01 02:17:58.404 305 16346.22 134.45 51159.93 88888.00 2015-11-01 02:17:58.904 305 16346.25 134.48 51160.00 88888.00 2015-11-01 02:17:59.404 305 16346.24 134.52 51159.97 88888.00 2015-11-01 02:17:59.904 305 16346.20 134.54 51159.94 88888.00 2015-11-01 02:18:00.404 305 16346.18 134.54 51159.95 88888.00 2015-11-01 02:18:00.904 305 16346.19 134.55 51159.89 88888.00 2015-11-01 02:18:01.404 305 16346.20 134.51 51159.87 88888.00 2015-11-01 02:18:01.904 305 16346.19 134.50 51159.88 88888.00 2015-11-01 02:18:02.404 305 16346.21 134.46 51159.92 88888.00 2015-11-01 02:18:02.904 305 16346.15 134.47 51159.97 88888.00 2015-11-01 02:18:03.404 305 16346.15 134.51 51159.96 88888.00 2015-11-01 02:18:03.904 305 16346.17 134.52 51159.96 88888.00 2015-11-01 02:18:04.404 305 16346.20 134.56 51159.94 88888.00 2015-11-01 02:18:04.904 305 16346.17 134.52 51159.96 88888.00 2015-11-01 02:18:05.404 305 16346.17 134.47 51159.93 88888.00 2015-11-01 02:18:05.904 305 16346.15 134.47 51159.94 88888.00 2015-11-01 02:18:06.404 305 16346.12 134.51 51159.96 88888.00 2015-11-01 02:18:06.904 305 16346.13 134.54 51159.84 88888.00 2015-11-01 02:18:07.404 305 16346.15 134.52 51159.87 88888.00 2015-11-01 02:18:07.904 305 16346.17 134.55 51159.92 88888.00 2015-11-01 02:18:08.404 305 16346.19 134.58 51159.93 88888.00 2015-11-01 02:18:08.904 305 16346.21 134.54 51159.92 88888.00 2015-11-01 02:18:09.404 305 16346.24 134.59 51159.93 88888.00 2015-11-01 02:18:09.904 305 16346.21 134.58 51159.97 88888.00 2015-11-01 02:18:10.404 305 16346.19 134.58 51160.01 88888.00 2015-11-01 02:18:10.904 305 16346.18 134.55 51159.97 88888.00 2015-11-01 02:18:11.404 305 16346.19 134.60 51159.98 88888.00 2015-11-01 02:18:11.904 305 16346.19 134.61 51159.93 88888.00 2015-11-01 02:18:12.404 305 16346.18 134.56 51159.93 88888.00 2015-11-01 02:18:12.904 305 16346.19 134.60 51159.96 88888.00 2015-11-01 02:18:13.404 305 16346.21 134.54 51160.00 88888.00 2015-11-01 02:18:13.904 305 16346.26 134.56 51159.96 88888.00 2015-11-01 02:18:14.404 305 16346.20 134.59 51159.97 88888.00 2015-11-01 02:18:14.904 305 16346.20 134.61 51159.96 88888.00 2015-11-01 02:18:15.404 305 16346.22 134.63 51159.96 88888.00 2015-11-01 02:18:15.904 305 16346.20 134.63 51159.97 88888.00 2015-11-01 02:18:16.404 305 16346.19 134.62 51159.91 88888.00 2015-11-01 02:18:16.904 305 16346.21 134.64 51159.91 88888.00 2015-11-01 02:18:17.404 305 16346.21 134.62 51159.91 88888.00 2015-11-01 02:18:17.904 305 16346.25 134.63 51159.89 88888.00 2015-11-01 02:18:18.404 305 16346.27 134.63 51159.88 88888.00 2015-11-01 02:18:18.904 305 16346.28 134.64 51159.84 88888.00 2015-11-01 02:18:19.404 305 16346.27 134.67 51159.76 88888.00 2015-11-01 02:18:19.904 305 16346.28 134.68 51159.86 88888.00 2015-11-01 02:18:20.404 305 16346.29 134.72 51159.95 88888.00 2015-11-01 02:18:20.904 305 16346.28 134.71 51159.95 88888.00 2015-11-01 02:18:21.404 305 16346.29 134.71 51159.94 88888.00 2015-11-01 02:18:21.904 305 16346.26 134.74 51159.92 88888.00 2015-11-01 02:18:22.404 305 16346.26 134.71 51159.91 88888.00 2015-11-01 02:18:22.904 305 16346.26 134.71 51159.88 88888.00 2015-11-01 02:18:23.404 305 16346.26 134.72 51159.86 88888.00 2015-11-01 02:18:23.904 305 16346.27 134.72 51159.80 88888.00 2015-11-01 02:18:24.404 305 16346.28 134.76 51159.79 88888.00 2015-11-01 02:18:24.904 305 16346.26 134.73 51159.80 88888.00 2015-11-01 02:18:25.404 305 16346.24 134.74 51159.83 88888.00 2015-11-01 02:18:25.904 305 16346.30 134.74 51159.89 88888.00 2015-11-01 02:18:26.404 305 16346.30 134.72 51159.87 88888.00 2015-11-01 02:18:26.904 305 16346.26 134.71 51159.79 88888.00 2015-11-01 02:18:27.404 305 16346.26 134.71 51159.91 88888.00 2015-11-01 02:18:27.904 305 16346.24 134.67 51159.98 88888.00 2015-11-01 02:18:28.404 305 16346.26 134.71 51160.02 88888.00 2015-11-01 02:18:28.904 305 16346.26 134.74 51160.01 88888.00 2015-11-01 02:18:29.404 305 16346.29 134.72 51159.88 88888.00 2015-11-01 02:18:29.904 305 16346.33 134.73 51159.85 88888.00 2015-11-01 02:18:30.404 305 16346.30 134.81 51159.89 88888.00 2015-11-01 02:18:30.904 305 16346.30 134.82 51159.91 88888.00 2015-11-01 02:18:31.405 305 16346.30 134.79 51159.92 88888.00 2015-11-01 02:18:31.905 305 16346.28 134.82 51159.86 88888.00 2015-11-01 02:18:32.405 305 16346.29 134.88 51159.91 88888.00 2015-11-01 02:18:32.905 305 16346.27 134.82 51159.94 88888.00 2015-11-01 02:18:33.405 305 16346.26 134.74 51159.89 88888.00 2015-11-01 02:18:33.905 305 16346.27 134.80 51159.92 88888.00 2015-11-01 02:18:34.405 305 16346.25 134.82 51159.94 88888.00 2015-11-01 02:18:34.905 305 16346.27 134.83 51159.95 88888.00 2015-11-01 02:18:35.405 305 16346.26 134.78 51159.98 88888.00 2015-11-01 02:18:35.905 305 16346.25 134.80 51160.03 88888.00 2015-11-01 02:18:36.405 305 16346.29 134.76 51160.05 88888.00 2015-11-01 02:18:36.905 305 16346.29 134.77 51160.00 88888.00 2015-11-01 02:18:37.405 305 16346.28 134.86 51159.97 88888.00 2015-11-01 02:18:37.905 305 16346.29 134.82 51159.95 88888.00 2015-11-01 02:18:38.405 305 16346.29 134.82 51159.93 88888.00 2015-11-01 02:18:38.905 305 16346.27 134.86 51159.93 88888.00 2015-11-01 02:18:39.405 305 16346.28 134.91 51159.94 88888.00 2015-11-01 02:18:39.905 305 16346.33 134.91 51159.92 88888.00 2015-11-01 02:18:40.405 305 16346.37 134.90 51159.97 88888.00 2015-11-01 02:18:40.905 305 16346.38 134.87 51159.95 88888.00 2015-11-01 02:18:41.405 305 16346.42 134.91 51159.92 88888.00 2015-11-01 02:18:41.905 305 16346.38 134.93 51159.93 88888.00 2015-11-01 02:18:42.405 305 16346.36 134.91 51159.96 88888.00 2015-11-01 02:18:42.905 305 16346.37 134.93 51159.93 88888.00 2015-11-01 02:18:43.405 305 16346.38 134.91 51159.89 88888.00 2015-11-01 02:18:43.905 305 16346.36 134.94 51159.89 88888.00 2015-11-01 02:18:44.405 305 16346.35 134.95 51159.97 88888.00 2015-11-01 02:18:44.905 305 16346.36 134.94 51160.06 88888.00 2015-11-01 02:18:45.405 305 16346.44 134.94 51160.04 88888.00 2015-11-01 02:18:45.905 305 16346.42 134.97 51160.01 88888.00 2015-11-01 02:18:46.405 305 16346.42 134.97 51160.01 88888.00 2015-11-01 02:18:46.905 305 16346.45 134.95 51160.00 88888.00 2015-11-01 02:18:47.405 305 16346.40 134.93 51159.95 88888.00 2015-11-01 02:18:47.905 305 16346.35 135.00 51159.95 88888.00 2015-11-01 02:18:48.405 305 16346.35 135.06 51159.94 88888.00 2015-11-01 02:18:48.905 305 16346.36 135.00 51159.91 88888.00 2015-11-01 02:18:49.405 305 16346.34 134.97 51159.91 88888.00 2015-11-01 02:18:49.905 305 16346.39 135.04 51159.91 88888.00 2015-11-01 02:18:50.405 305 16346.45 134.99 51159.88 88888.00 2015-11-01 02:18:50.905 305 16346.42 135.03 51159.89 88888.00 2015-11-01 02:18:51.405 305 16346.39 135.07 51159.88 88888.00 2015-11-01 02:18:51.905 305 16346.42 135.08 51159.88 88888.00 2015-11-01 02:18:52.405 305 16346.43 135.03 51159.94 88888.00 2015-11-01 02:18:52.905 305 16346.39 135.06 51159.91 88888.00 2015-11-01 02:18:53.405 305 16346.40 135.09 51159.88 88888.00 2015-11-01 02:18:53.905 305 16346.39 135.12 51159.86 88888.00 2015-11-01 02:18:54.405 305 16346.42 135.11 51159.87 88888.00 2015-11-01 02:18:54.905 305 16346.51 135.12 51159.92 88888.00 2015-11-01 02:18:55.405 305 16346.47 135.03 51159.93 88888.00 2015-11-01 02:18:55.905 305 16346.44 135.05 51159.91 88888.00 2015-11-01 02:18:56.405 305 16346.44 135.03 51159.92 88888.00 2015-11-01 02:18:56.905 305 16346.43 135.06 51159.89 88888.00 2015-11-01 02:18:57.405 305 16346.42 135.09 51159.91 88888.00 2015-11-01 02:18:57.905 305 16346.45 135.09 51159.88 88888.00 2015-11-01 02:18:58.405 305 16346.48 135.08 51159.89 88888.00 2015-11-01 02:18:58.905 305 16346.48 135.06 51159.91 88888.00 2015-11-01 02:18:59.405 305 16346.49 135.13 51159.92 88888.00 2015-11-01 02:18:59.905 305 16346.51 135.14 51159.89 88888.00 2015-11-01 02:19:00.405 305 16346.47 135.12 51159.93 88888.00 2015-11-01 02:19:00.905 305 16346.45 135.15 51159.92 88888.00 2015-11-01 02:19:01.406 305 16346.48 135.13 51159.84 88888.00 2015-11-01 02:19:01.906 305 16346.49 135.14 51159.80 88888.00 2015-11-01 02:19:02.406 305 16346.48 135.17 51159.83 88888.00 2015-11-01 02:19:02.906 305 16346.47 135.21 51159.86 88888.00 2015-11-01 02:19:03.406 305 16346.48 135.20 51159.84 88888.00 2015-11-01 02:19:03.906 305 16346.51 135.24 51159.88 88888.00 2015-11-01 02:19:04.406 305 16346.48 135.24 51159.79 88888.00 2015-11-01 02:19:04.906 305 16346.44 135.21 51159.78 88888.00 2015-11-01 02:19:05.406 305 16346.48 135.23 51159.83 88888.00 2015-11-01 02:19:05.906 305 16346.49 135.26 51159.85 88888.00 2015-11-01 02:19:06.406 305 16346.51 135.29 51159.87 88888.00 2015-11-01 02:19:06.906 305 16346.54 135.30 51159.89 88888.00 2015-11-01 02:19:07.406 305 16346.53 135.24 51159.91 88888.00 2015-11-01 02:19:07.906 305 16346.46 135.25 51159.87 88888.00 2015-11-01 02:19:08.406 305 16346.45 135.21 51159.84 88888.00 2015-11-01 02:19:08.906 305 16346.46 135.19 51159.82 88888.00 2015-11-01 02:19:09.406 305 16346.53 135.21 51159.80 88888.00 2015-11-01 02:19:09.906 305 16346.55 135.26 51159.83 88888.00 2015-11-01 02:19:10.406 305 16346.49 135.25 51159.77 88888.00 2015-11-01 02:19:10.906 305 16346.48 135.26 51159.73 88888.00 2015-11-01 02:19:11.406 305 16346.49 135.26 51159.75 88888.00 2015-11-01 02:19:11.906 305 16346.52 135.28 51159.73 88888.00 2015-11-01 02:19:12.406 305 16346.52 135.33 51159.82 88888.00 2015-11-01 02:19:12.906 305 16346.52 135.32 51159.85 88888.00 2015-11-01 02:19:13.406 305 16346.49 135.35 51159.85 88888.00 2015-11-01 02:19:13.906 305 16346.45 135.34 51159.84 88888.00 2015-11-01 02:19:14.406 305 16346.45 135.37 51159.86 88888.00 2015-11-01 02:19:14.906 305 16346.45 135.37 51159.85 88888.00 2015-11-01 02:19:15.406 305 16346.47 135.38 51159.83 88888.00 2015-11-01 02:19:15.906 305 16346.43 135.37 51159.86 88888.00 2015-11-01 02:19:16.406 305 16346.42 135.37 51159.82 88888.00 2015-11-01 02:19:16.906 305 16346.46 135.33 51159.82 88888.00 2015-11-01 02:19:17.406 305 16346.52 135.37 51159.92 88888.00 2015-11-01 02:19:17.906 305 16346.47 135.37 51159.89 88888.00 2015-11-01 02:19:18.406 305 16346.45 135.37 51159.85 88888.00 2015-11-01 02:19:18.906 305 16346.51 135.38 51159.85 88888.00 2015-11-01 02:19:19.406 305 16346.54 135.38 51159.86 88888.00 2015-11-01 02:19:19.906 305 16346.52 135.40 51159.83 88888.00 2015-11-01 02:19:20.406 305 16346.47 135.38 51159.80 88888.00 2015-11-01 02:19:20.906 305 16346.46 135.41 51159.77 88888.00 2015-11-01 02:19:21.406 305 16346.45 135.37 51159.75 88888.00 2015-11-01 02:19:21.906 305 16346.44 135.41 51159.73 88888.00 2015-11-01 02:19:22.406 305 16346.47 135.48 51159.74 88888.00 2015-11-01 02:19:22.906 305 16346.49 135.48 51159.70 88888.00 2015-11-01 02:19:23.406 305 16346.55 135.40 51159.77 88888.00 2015-11-01 02:19:23.906 305 16346.51 135.39 51159.77 88888.00 2015-11-01 02:19:24.406 305 16346.47 135.42 51159.75 88888.00 2015-11-01 02:19:24.906 305 16346.49 135.46 51159.74 88888.00 2015-11-01 02:19:25.406 305 16346.46 135.47 51159.71 88888.00 2015-11-01 02:19:25.906 305 16346.47 135.43 51159.69 88888.00 2015-11-01 02:19:26.406 305 16346.47 135.40 51159.66 88888.00 2015-11-01 02:19:26.906 305 16346.45 135.39 51159.67 88888.00 2015-11-01 02:19:27.406 305 16346.47 135.37 51159.77 88888.00 2015-11-01 02:19:27.906 305 16346.51 135.43 51159.78 88888.00 2015-11-01 02:19:28.406 305 16346.49 135.51 51159.69 88888.00 2015-11-01 02:19:28.906 305 16346.45 135.51 51159.69 88888.00 2015-11-01 02:19:29.406 305 16346.51 135.48 51159.69 88888.00 2015-11-01 02:19:29.906 305 16346.53 135.47 51159.69 88888.00 2015-11-01 02:19:30.406 305 16346.48 135.52 51159.67 88888.00 2015-11-01 02:19:30.906 305 16346.47 135.55 51159.73 88888.00 2015-11-01 02:19:31.406 305 16346.45 135.52 51159.77 88888.00 2015-11-01 02:19:31.906 305 16346.49 135.51 51159.78 88888.00 2015-11-01 02:19:32.406 305 16346.49 135.55 51159.75 88888.00 2015-11-01 02:19:32.906 305 16346.46 135.54 51159.71 88888.00 2015-11-01 02:19:33.406 305 16346.48 135.50 51159.75 88888.00 2015-11-01 02:19:33.906 305 16346.44 135.55 51159.78 88888.00 2015-11-01 02:19:34.406 305 16346.45 135.56 51159.75 88888.00 2015-11-01 02:19:34.906 305 16346.45 135.52 51159.70 88888.00 2015-11-01 02:19:35.406 305 16346.47 135.51 51159.71 88888.00 2015-11-01 02:19:35.906 305 16346.47 135.51 51159.73 88888.00 2015-11-01 02:19:36.407 305 16346.45 135.58 51159.78 88888.00 2015-11-01 02:19:36.907 305 16346.45 135.57 51159.78 88888.00 2015-11-01 02:19:37.407 305 16346.43 135.55 51159.73 88888.00 2015-11-01 02:19:37.907 305 16346.45 135.58 51159.76 88888.00 2015-11-01 02:19:38.407 305 16346.42 135.56 51159.76 88888.00 2015-11-01 02:19:38.907 305 16346.45 135.57 51159.68 88888.00 2015-11-01 02:19:39.407 305 16346.48 135.57 51159.67 88888.00 2015-11-01 02:19:39.907 305 16346.51 135.56 51159.64 88888.00 2015-11-01 02:19:40.407 305 16346.48 135.59 51159.68 88888.00 2015-11-01 02:19:40.907 305 16346.48 135.60 51159.65 88888.00 2015-11-01 02:19:41.407 305 16346.48 135.63 51159.65 88888.00 2015-11-01 02:19:41.907 305 16346.46 135.63 51159.69 88888.00 2015-11-01 02:19:42.407 305 16346.45 135.61 51159.68 88888.00 2015-11-01 02:19:42.907 305 16346.45 135.61 51159.66 88888.00 2015-11-01 02:19:43.407 305 16346.44 135.66 51159.66 88888.00 2015-11-01 02:19:43.907 305 16346.44 135.66 51159.60 88888.00 2015-11-01 02:19:44.407 305 16346.44 135.66 51159.56 88888.00 2015-11-01 02:19:44.907 305 16346.42 135.63 51159.55 88888.00 2015-11-01 02:19:45.407 305 16346.42 135.64 51159.59 88888.00 2015-11-01 02:19:45.907 305 16346.40 135.68 51159.69 88888.00 2015-11-01 02:19:46.407 305 16346.44 135.72 51159.78 88888.00 2015-11-01 02:19:46.907 305 16346.43 135.75 51159.73 88888.00 2015-11-01 02:19:47.407 305 16346.46 135.73 51159.64 88888.00 2015-11-01 02:19:47.907 305 16346.47 135.70 51159.65 88888.00 2015-11-01 02:19:48.407 305 16346.45 135.78 51159.71 88888.00 2015-11-01 02:19:48.907 305 16346.43 135.73 51159.70 88888.00 2015-11-01 02:19:49.407 305 16346.45 135.72 51159.71 88888.00 2015-11-01 02:19:49.907 305 16346.45 135.68 51159.67 88888.00 2015-11-01 02:19:50.407 305 16346.43 135.70 51159.65 88888.00 2015-11-01 02:19:50.907 305 16346.44 135.75 51159.70 88888.00 2015-11-01 02:19:51.407 305 16346.45 135.75 51159.67 88888.00 2015-11-01 02:19:51.907 305 16346.44 135.73 51159.68 88888.00 2015-11-01 02:19:52.407 305 16346.44 135.70 51159.75 88888.00 2015-11-01 02:19:52.907 305 16346.46 135.69 51159.73 88888.00 2015-11-01 02:19:53.407 305 16346.45 135.70 51159.71 88888.00 2015-11-01 02:19:53.907 305 16346.44 135.69 51159.74 88888.00 2015-11-01 02:19:54.407 305 16346.42 135.74 51159.67 88888.00 2015-11-01 02:19:54.907 305 16346.39 135.77 51159.64 88888.00 2015-11-01 02:19:55.407 305 16346.43 135.78 51159.67 88888.00 2015-11-01 02:19:55.907 305 16346.42 135.73 51159.61 88888.00 2015-11-01 02:19:56.407 305 16346.38 135.73 51159.61 88888.00 2015-11-01 02:19:56.907 305 16346.40 135.76 51159.57 88888.00 2015-11-01 02:19:57.407 305 16346.39 135.76 51159.61 88888.00 2015-11-01 02:19:57.907 305 16346.40 135.70 51159.67 88888.00 2015-11-01 02:19:58.407 305 16346.39 135.75 51159.62 88888.00 2015-11-01 02:19:58.907 305 16346.42 135.76 51159.57 88888.00 2015-11-01 02:19:59.407 305 16346.38 135.81 51159.43 88888.00 2015-11-01 02:19:59.907 305 16346.40 135.81 51159.32 88888.00 2015-11-01 02:20:00.407 305 16346.39 135.82 51159.42 88888.00 2015-11-01 02:20:00.907 305 16346.37 135.85 51159.52 88888.00 2015-11-01 02:20:01.407 305 16346.38 135.85 51159.52 88888.00 2015-11-01 02:20:01.907 305 16346.37 135.85 51159.56 88888.00 2015-11-01 02:20:02.407 305 16346.34 135.82 51159.57 88888.00 2015-11-01 02:20:02.907 305 16346.30 135.75 51159.59 88888.00 2015-11-01 02:20:03.407 305 16346.30 135.77 51159.59 88888.00 2015-11-01 02:20:03.907 305 16346.33 135.80 51159.56 88888.00 2015-11-01 02:20:04.407 305 16346.28 135.84 51159.57 88888.00 2015-11-01 02:20:04.907 305 16346.27 135.82 51159.62 88888.00 2015-11-01 02:20:05.407 305 16346.28 135.83 51159.59 88888.00 2015-11-01 02:20:05.907 305 16346.31 135.82 51159.52 88888.00 2015-11-01 02:20:06.408 305 16346.36 135.80 51159.56 88888.00 2015-11-01 02:20:06.908 305 16346.36 135.84 51159.56 88888.00 2015-11-01 02:20:07.408 305 16346.35 135.83 51159.54 88888.00 2015-11-01 02:20:07.908 305 16346.36 135.78 51159.57 88888.00 2015-11-01 02:20:08.408 305 16346.31 135.80 51159.54 88888.00 2015-11-01 02:20:08.908 305 16346.30 135.82 51159.55 88888.00 2015-11-01 02:20:09.408 305 16346.34 135.86 51159.50 88888.00 2015-11-01 02:20:09.908 305 16346.33 135.86 51159.45 88888.00 2015-11-01 02:20:10.408 305 16346.30 135.81 51159.49 88888.00 2015-11-01 02:20:10.908 305 16346.28 135.82 51159.55 88888.00 2015-11-01 02:20:11.408 305 16346.29 135.84 51159.46 88888.00 2015-11-01 02:20:11.908 305 16346.28 135.85 51159.43 88888.00 2015-11-01 02:20:12.408 305 16346.27 135.85 51159.43 88888.00 2015-11-01 02:20:12.908 305 16346.22 135.83 51159.45 88888.00 2015-11-01 02:20:13.408 305 16346.26 135.87 51159.55 88888.00 2015-11-01 02:20:13.908 305 16346.27 135.87 51159.55 88888.00 2015-11-01 02:20:14.408 305 16346.30 135.82 51159.54 88888.00 2015-11-01 02:20:14.908 305 16346.30 135.80 51159.56 88888.00 2015-11-01 02:20:15.408 305 16346.29 135.78 51159.54 88888.00 2015-11-01 02:20:15.908 305 16346.27 135.84 51159.48 88888.00 2015-11-01 02:20:16.408 305 16346.28 135.84 51159.48 88888.00 2015-11-01 02:20:16.908 305 16346.28 135.82 51159.48 88888.00 2015-11-01 02:20:17.408 305 16346.27 135.80 51159.47 88888.00 2015-11-01 02:20:17.908 305 16346.31 135.82 51159.46 88888.00 2015-11-01 02:20:18.408 305 16346.31 135.82 51159.43 88888.00 2015-11-01 02:20:18.908 305 16346.31 135.87 51159.42 88888.00 2015-11-01 02:20:19.408 305 16346.29 135.85 51159.38 88888.00 2015-11-01 02:20:19.908 305 16346.28 135.86 51159.39 88888.00 2015-11-01 02:20:20.408 305 16346.28 135.86 51159.43 88888.00 2015-11-01 02:20:20.908 305 16346.29 135.82 51159.45 88888.00 2015-11-01 02:20:21.408 305 16346.26 135.84 51159.41 88888.00 2015-11-01 02:20:21.908 305 16346.25 135.87 51159.46 88888.00 2015-11-01 02:20:22.408 305 16346.27 135.89 51159.43 88888.00 2015-11-01 02:20:22.908 305 16346.30 135.91 51159.47 88888.00 2015-11-01 02:20:23.408 305 16346.29 135.90 51159.49 88888.00 2015-11-01 02:20:23.908 305 16346.27 135.92 51159.46 88888.00 2015-11-01 02:20:24.408 305 16346.24 135.87 51159.41 88888.00 2015-11-01 02:20:24.908 305 16346.27 135.86 51159.42 88888.00 2015-11-01 02:20:25.408 305 16346.26 135.85 51159.43 88888.00 2015-11-01 02:20:25.908 305 16346.24 135.87 51159.43 88888.00 2015-11-01 02:20:26.408 305 16346.26 135.87 51159.51 88888.00 2015-11-01 02:20:26.908 305 16346.26 135.91 51159.52 88888.00 2015-11-01 02:20:27.408 305 16346.22 135.90 51159.52 88888.00 2015-11-01 02:20:27.908 305 16346.25 135.87 51159.54 88888.00 2015-11-01 02:20:28.408 305 16346.25 135.90 51159.46 88888.00 2015-11-01 02:20:28.908 305 16346.24 135.91 51159.43 88888.00 2015-11-01 02:20:29.408 305 16346.21 135.89 51159.43 88888.00 2015-11-01 02:20:29.908 305 16346.17 135.91 51159.41 88888.00 2015-11-01 02:20:30.408 305 16346.24 135.95 51159.45 88888.00 2015-11-01 02:20:30.908 305 16346.24 135.98 51159.49 88888.00 2015-11-01 02:20:31.408 305 16346.19 135.96 51159.50 88888.00 2015-11-01 02:20:31.908 305 16346.15 135.94 51159.52 88888.00 2015-11-01 02:20:32.408 305 16346.17 135.94 51159.51 88888.00 2015-11-01 02:20:32.908 305 16346.18 135.99 51159.48 88888.00 2015-11-01 02:20:33.408 305 16346.17 135.99 51159.47 88888.00 2015-11-01 02:20:33.908 305 16346.19 135.94 51159.46 88888.00 2015-11-01 02:20:34.408 305 16346.17 135.94 51159.42 88888.00 2015-11-01 02:20:34.908 305 16346.17 135.95 51159.31 88888.00 2015-11-01 02:20:35.408 305 16346.18 135.95 51159.29 88888.00 2015-11-01 02:20:35.908 305 16346.16 136.01 51159.33 88888.00 2015-11-01 02:20:36.409 305 16346.13 136.02 51159.40 88888.00 2015-11-01 02:20:36.909 305 16346.12 136.02 51159.34 88888.00 2015-11-01 02:20:37.409 305 16346.15 135.99 51159.32 88888.00 2015-11-01 02:20:37.909 305 16346.16 136.00 51159.30 88888.00 2015-11-01 02:20:38.409 305 16346.20 136.01 51159.21 88888.00 2015-11-01 02:20:38.909 305 16346.24 135.99 51159.21 88888.00 2015-11-01 02:20:39.409 305 16346.24 136.00 51159.30 88888.00 2015-11-01 02:20:39.909 305 16346.22 136.08 51159.25 88888.00 2015-11-01 02:20:40.409 305 16346.21 136.07 51159.21 88888.00 2015-11-01 02:20:40.909 305 16346.18 136.03 51159.20 88888.00 2015-11-01 02:20:41.409 305 16346.10 136.03 51159.18 88888.00 2015-11-01 02:20:41.909 305 16346.13 136.03 51159.16 88888.00 2015-11-01 02:20:42.409 305 16346.13 136.06 51159.21 88888.00 2015-11-01 02:20:42.909 305 16346.13 136.06 51159.28 88888.00 2015-11-01 02:20:43.409 305 16346.13 136.09 51159.30 88888.00 2015-11-01 02:20:43.909 305 16346.15 136.06 51159.31 88888.00 2015-11-01 02:20:44.409 305 16346.12 136.04 51159.32 88888.00 2015-11-01 02:20:44.909 305 16346.10 136.03 51159.37 88888.00 2015-11-01 02:20:45.409 305 16346.09 136.07 51159.36 88888.00 2015-11-01 02:20:45.909 305 16346.10 136.13 51159.30 88888.00 2015-11-01 02:20:46.409 305 16346.10 136.13 51159.32 88888.00 2015-11-01 02:20:46.909 305 16346.09 136.11 51159.34 88888.00 2015-11-01 02:20:47.409 305 16346.08 136.08 51159.43 88888.00 2015-11-01 02:20:47.909 305 16346.11 136.12 51159.50 88888.00 2015-11-01 02:20:48.409 305 16346.10 136.06 51159.43 88888.00 2015-11-01 02:20:48.909 305 16346.04 136.00 51159.41 88888.00 2015-11-01 02:20:49.409 305 16346.11 136.02 51159.42 88888.00 2015-11-01 02:20:49.909 305 16346.12 136.08 51159.41 88888.00 2015-11-01 02:20:50.409 305 16346.12 136.09 51159.42 88888.00 2015-11-01 02:20:50.909 305 16346.15 136.11 51159.40 88888.00 2015-11-01 02:20:51.409 305 16346.15 136.18 51159.40 88888.00 2015-11-01 02:20:51.909 305 16346.16 136.19 51159.42 88888.00 2015-11-01 02:20:52.409 305 16346.13 136.19 51159.41 88888.00 2015-11-01 02:20:52.909 305 16346.11 136.18 51159.34 88888.00 2015-11-01 02:20:53.409 305 16346.11 136.19 51159.36 88888.00 2015-11-01 02:20:53.909 305 16346.12 136.16 51159.38 88888.00 2015-11-01 02:20:54.409 305 16346.15 136.18 51159.31 88888.00 2015-11-01 02:20:54.909 305 16346.13 136.19 51159.32 88888.00 2015-11-01 02:20:55.409 305 16346.09 136.15 51159.41 88888.00 2015-11-01 02:20:55.909 305 16346.09 136.17 51159.38 88888.00 2015-11-01 02:20:56.409 305 16346.07 136.20 51159.37 88888.00 2015-11-01 02:20:56.909 305 16346.08 136.17 51159.36 88888.00 2015-11-01 02:20:57.409 305 16346.09 136.11 51159.40 88888.00 2015-11-01 02:20:57.909 305 16346.10 136.16 51159.42 88888.00 2015-11-01 02:20:58.409 305 16346.13 136.15 51159.39 88888.00 2015-11-01 02:20:58.909 305 16346.17 136.17 51159.48 88888.00 2015-11-01 02:20:59.409 305 16346.15 136.17 51159.46 88888.00 2015-11-01 02:20:59.909 305 16346.09 136.19 51159.43 88888.00 2015-11-01 02:21:00.409 305 16345.96 136.19 51159.45 88888.00 2015-11-01 02:21:00.909 305 16346.03 136.20 51159.42 88888.00 2015-11-01 02:21:01.409 305 16346.09 136.25 51159.38 88888.00 2015-11-01 02:21:01.909 305 16346.11 136.33 51159.41 88888.00 2015-11-01 02:21:02.409 305 16346.11 136.27 51159.47 88888.00 2015-11-01 02:21:02.909 305 16346.06 136.24 51159.41 88888.00 2015-11-01 02:21:03.409 305 16346.01 136.25 51159.33 88888.00 2015-11-01 02:21:03.909 305 16346.09 136.25 51159.31 88888.00 2015-11-01 02:21:04.409 305 16346.08 136.28 51159.36 88888.00 2015-11-01 02:21:04.909 305 16346.07 136.30 51159.36 88888.00 2015-11-01 02:21:05.409 305 16346.08 136.36 51159.34 88888.00 2015-11-01 02:21:05.909 305 16346.09 136.31 51159.36 88888.00 2015-11-01 02:21:06.409 305 16346.06 136.28 51159.42 88888.00 2015-11-01 02:21:06.909 305 16346.07 136.29 51159.39 88888.00 2015-11-01 02:21:07.409 305 16346.07 136.26 51159.34 88888.00 2015-11-01 02:21:07.909 305 16346.08 136.28 51159.36 88888.00 2015-11-01 02:21:08.409 305 16346.08 136.30 51159.32 88888.00 2015-11-01 02:21:08.909 305 16345.98 136.38 51159.34 88888.00 2015-11-01 02:21:09.409 305 16345.98 136.41 51159.34 88888.00 2015-11-01 02:21:09.909 305 16346.01 136.37 51159.37 88888.00 2015-11-01 02:21:10.409 305 16346.02 136.36 51159.37 88888.00 2015-11-01 02:21:10.909 305 16345.96 136.37 51159.39 88888.00 2015-11-01 02:21:11.410 305 16345.96 136.42 51159.42 88888.00 2015-11-01 02:21:11.910 305 16345.96 136.37 51159.41 88888.00 2015-11-01 02:21:12.410 305 16345.93 136.34 51159.42 88888.00 2015-11-01 02:21:12.910 305 16346.01 136.35 51159.38 88888.00 2015-11-01 02:21:13.410 305 16345.99 136.39 51159.34 88888.00 2015-11-01 02:21:13.910 305 16345.95 136.44 51159.29 88888.00 2015-11-01 02:21:14.410 305 16345.96 136.44 51159.30 88888.00 2015-11-01 02:21:14.910 305 16345.94 136.42 51159.36 88888.00 2015-11-01 02:21:15.410 305 16345.95 136.43 51159.34 88888.00 2015-11-01 02:21:15.910 305 16345.94 136.42 51159.32 88888.00 2015-11-01 02:21:16.410 305 16345.95 136.42 51159.29 88888.00 2015-11-01 02:21:16.910 305 16345.98 136.43 51159.27 88888.00 2015-11-01 02:21:17.410 305 16345.99 136.44 51159.23 88888.00 2015-11-01 02:21:17.910 305 16345.98 136.39 51159.20 88888.00 2015-11-01 02:21:18.410 305 16345.93 136.42 51159.21 88888.00 2015-11-01 02:21:18.910 305 16345.90 136.47 51159.24 88888.00 2015-11-01 02:21:19.410 305 16345.95 136.50 51159.27 88888.00 2015-11-01 02:21:19.910 305 16345.95 136.51 51159.25 88888.00 2015-11-01 02:21:20.410 305 16345.92 136.51 51159.27 88888.00 2015-11-01 02:21:20.910 305 16345.92 136.52 51159.19 88888.00 2015-11-01 02:21:21.410 305 16345.92 136.46 51159.19 88888.00 2015-11-01 02:21:21.910 305 16345.94 136.47 51159.18 88888.00 2015-11-01 02:21:22.410 305 16345.93 136.53 51159.18 88888.00 2015-11-01 02:21:22.910 305 16345.95 136.51 51159.20 88888.00 2015-11-01 02:21:23.410 305 16345.95 136.52 51159.19 88888.00 2015-11-01 02:21:23.910 305 16345.93 136.50 51159.20 88888.00 2015-11-01 02:21:24.410 305 16345.95 136.53 51159.19 88888.00 2015-11-01 02:21:24.910 305 16346.02 136.55 51159.16 88888.00 2015-11-01 02:21:25.410 305 16346.00 136.57 51159.20 88888.00 2015-11-01 02:21:25.910 305 16345.92 136.61 51159.18 88888.00 2015-11-01 02:21:26.410 305 16345.91 136.63 51159.19 88888.00 2015-11-01 02:21:26.910 305 16345.93 136.59 51159.22 88888.00 2015-11-01 02:21:27.410 305 16345.99 136.48 51159.24 88888.00 2015-11-01 02:21:27.910 305 16346.00 136.51 51159.22 88888.00 2015-11-01 02:21:28.410 305 16345.96 136.60 51159.19 88888.00 2015-11-01 02:21:28.910 305 16345.92 136.62 51159.24 88888.00 2015-11-01 02:21:29.410 305 16345.92 136.61 51159.14 88888.00 2015-11-01 02:21:29.910 305 16345.94 136.62 51159.15 88888.00 2015-11-01 02:21:30.410 305 16345.93 136.63 51159.16 88888.00 2015-11-01 02:21:30.910 305 16345.92 136.61 51159.15 88888.00 2015-11-01 02:21:31.410 305 16345.93 136.62 51159.21 88888.00 2015-11-01 02:21:31.910 305 16345.95 136.67 51159.18 88888.00 2015-11-01 02:21:32.410 305 16345.94 136.68 51159.14 88888.00 2015-11-01 02:21:32.910 305 16345.94 136.62 51159.13 88888.00 2015-11-01 02:21:33.410 305 16345.95 136.57 51159.18 88888.00 2015-11-01 02:21:33.910 305 16345.96 136.53 51159.19 88888.00 2015-11-01 02:21:34.410 305 16345.96 136.54 51159.23 88888.00 2015-11-01 02:21:34.910 305 16346.00 136.60 51159.27 88888.00 2015-11-01 02:21:35.410 305 16346.00 136.59 51159.19 88888.00 2015-11-01 02:21:35.910 305 16345.99 136.63 51159.15 88888.00 2015-11-01 02:21:36.410 305 16345.98 136.62 51159.16 88888.00 2015-11-01 02:21:36.910 305 16345.99 136.59 51159.16 88888.00 2015-11-01 02:21:37.410 305 16345.98 136.62 51159.09 88888.00 2015-11-01 02:21:37.910 305 16345.95 136.57 51159.07 88888.00 2015-11-01 02:21:38.410 305 16345.94 136.62 51159.11 88888.00 2015-11-01 02:21:38.910 305 16345.92 136.63 51159.09 88888.00 2015-11-01 02:21:39.410 305 16345.92 136.62 51159.05 88888.00 2015-11-01 02:21:39.910 305 16345.92 136.63 51159.05 88888.00 2015-11-01 02:21:40.410 305 16345.95 136.65 51159.14 88888.00 2015-11-01 02:21:40.910 305 16345.94 136.64 51159.15 88888.00 2015-11-01 02:21:41.411 305 16345.96 136.69 51159.13 88888.00 2015-11-01 02:21:41.911 305 16346.00 136.69 51159.13 88888.00 2015-11-01 02:21:42.411 305 16345.99 136.68 51159.19 88888.00 2015-11-01 02:21:42.911 305 16345.98 136.72 51159.22 88888.00 2015-11-01 02:21:43.411 305 16345.95 136.67 51159.22 88888.00 2015-11-01 02:21:43.911 305 16345.91 136.68 51159.19 88888.00 2015-11-01 02:21:44.411 305 16345.93 136.74 51159.16 88888.00 2015-11-01 02:21:44.911 305 16345.96 136.81 51159.14 88888.00 2015-11-01 02:21:45.411 305 16345.95 136.83 51159.12 88888.00 2015-11-01 02:21:45.911 305 16345.93 136.80 51159.13 88888.00 2015-11-01 02:21:46.411 305 16345.98 136.74 51159.15 88888.00 2015-11-01 02:21:46.911 305 16346.00 136.77 51159.12 88888.00 2015-11-01 02:21:47.411 305 16345.96 136.83 51159.19 88888.00 2015-11-01 02:21:47.911 305 16345.93 136.83 51159.19 88888.00 2015-11-01 02:21:48.411 305 16345.93 136.80 51159.20 88888.00 2015-11-01 02:21:48.911 305 16345.93 136.79 51159.24 88888.00 2015-11-01 02:21:49.411 305 16345.94 136.79 51159.24 88888.00 2015-11-01 02:21:49.911 305 16345.96 136.77 51159.25 88888.00 2015-11-01 02:21:50.411 305 16345.99 136.80 51159.30 88888.00 2015-11-01 02:21:50.911 305 16345.96 136.79 51159.22 88888.00 2015-11-01 02:21:51.411 305 16345.99 136.82 51159.19 88888.00 2015-11-01 02:21:51.911 305 16346.00 136.85 51159.24 88888.00 2015-11-01 02:21:52.411 305 16346.01 136.85 51159.23 88888.00 2015-11-01 02:21:52.911 305 16346.00 136.87 51159.23 88888.00 2015-11-01 02:21:53.411 305 16345.96 136.89 51159.10 88888.00 2015-11-01 02:21:53.911 305 16345.98 136.96 51159.07 88888.00 2015-11-01 02:21:54.411 305 16346.00 136.90 51159.14 88888.00 2015-11-01 02:21:54.911 305 16345.95 136.89 51159.09 88888.00 2015-11-01 02:21:55.411 305 16345.93 136.90 51159.11 88888.00 2015-11-01 02:21:55.911 305 16345.99 136.90 51159.15 88888.00 2015-11-01 02:21:56.411 305 16346.00 136.95 51159.19 88888.00 2015-11-01 02:21:56.911 305 16345.94 136.97 51159.12 88888.00 2015-11-01 02:21:57.411 305 16345.94 136.97 51159.13 88888.00 2015-11-01 02:21:57.911 305 16345.96 136.95 51159.13 88888.00 2015-11-01 02:21:58.411 305 16345.94 137.04 51159.09 88888.00 2015-11-01 02:21:58.911 305 16345.92 137.11 51159.18 88888.00 2015-11-01 02:21:59.411 305 16345.95 137.08 51159.15 88888.00 2015-11-01 02:21:59.911 305 16345.98 136.99 51159.10 88888.00 2015-11-01 02:22:00.411 305 16345.96 137.00 51159.14 88888.00 2015-11-01 02:22:00.911 305 16345.98 136.93 51159.14 88888.00 2015-11-01 02:22:01.411 305 16345.98 137.03 51159.13 88888.00 2015-11-01 02:22:01.911 305 16346.00 137.07 51159.14 88888.00 2015-11-01 02:22:02.411 305 16346.01 137.03 51159.14 88888.00 2015-11-01 02:22:02.911 305 16345.99 137.02 51159.16 88888.00 2015-11-01 02:22:03.411 305 16345.99 137.06 51159.20 88888.00 2015-11-01 02:22:03.911 305 16346.00 137.00 51159.22 88888.00 2015-11-01 02:22:04.411 305 16345.95 137.00 51159.21 88888.00 2015-11-01 02:22:04.911 305 16345.98 137.06 51159.19 88888.00 2015-11-01 02:22:05.411 305 16345.99 137.02 51159.18 88888.00 2015-11-01 02:22:05.911 305 16345.96 137.03 51159.14 88888.00 2015-11-01 02:22:06.411 305 16345.95 137.05 51159.12 88888.00 2015-11-01 02:22:06.911 305 16345.95 137.03 51159.18 88888.00 2015-11-01 02:22:07.411 305 16345.95 136.96 51159.19 88888.00 2015-11-01 02:22:07.911 305 16345.94 137.04 51159.15 88888.00 2015-11-01 02:22:08.411 305 16345.91 137.04 51159.14 88888.00 2015-11-01 02:22:08.911 305 16345.91 137.03 51159.20 88888.00 2015-11-01 02:22:09.411 305 16345.91 137.02 51159.23 88888.00 2015-11-01 02:22:09.911 305 16345.87 137.02 51159.15 88888.00 2015-11-01 02:22:10.411 305 16345.89 137.00 51159.19 88888.00 2015-11-01 02:22:10.911 305 16345.93 137.07 51159.20 88888.00 2015-11-01 02:22:11.411 305 16345.91 137.07 51159.18 88888.00 2015-11-01 02:22:11.911 305 16345.94 137.03 51159.15 88888.00 2015-11-01 02:22:12.411 305 16345.99 137.00 51159.15 88888.00 2015-11-01 02:22:12.911 305 16345.96 137.06 51159.07 88888.00 2015-11-01 02:22:13.411 305 16345.95 137.08 51159.12 88888.00 2015-11-01 02:22:13.911 305 16345.94 137.11 51159.16 88888.00 2015-11-01 02:22:14.411 305 16345.94 137.12 51159.10 88888.00 2015-11-01 02:22:14.911 305 16345.96 137.14 51159.09 88888.00 2015-11-01 02:22:15.411 305 16345.93 137.12 51159.09 88888.00 2015-11-01 02:22:15.911 305 16345.93 137.11 51159.12 88888.00 2015-11-01 02:22:16.412 305 16345.96 137.11 51159.12 88888.00 2015-11-01 02:22:16.912 305 16345.94 137.17 51159.10 88888.00 2015-11-01 02:22:17.412 305 16345.92 137.18 51159.06 88888.00 2015-11-01 02:22:17.912 305 16345.89 137.13 51159.09 88888.00 2015-11-01 02:22:18.412 305 16345.85 137.11 51159.10 88888.00 2015-11-01 02:22:18.912 305 16345.84 137.13 51159.10 88888.00 2015-11-01 02:22:19.412 305 16345.86 137.17 51159.14 88888.00 2015-11-01 02:22:19.912 305 16345.86 137.18 51159.07 88888.00 2015-11-01 02:22:20.412 305 16345.90 137.16 51159.06 88888.00 2015-11-01 02:22:20.912 305 16345.92 137.15 51159.06 88888.00 2015-11-01 02:22:21.412 305 16345.91 137.18 51159.09 88888.00 2015-11-01 02:22:21.912 305 16345.87 137.18 51159.09 88888.00 2015-11-01 02:22:22.412 305 16345.86 137.17 51159.04 88888.00 2015-11-01 02:22:22.912 305 16345.86 137.18 51159.03 88888.00 2015-11-01 02:22:23.412 305 16345.89 137.21 51159.10 88888.00 2015-11-01 02:22:23.912 305 16345.89 137.20 51159.09 88888.00 2015-11-01 02:22:24.412 305 16345.89 137.18 51159.05 88888.00 2015-11-01 02:22:24.912 305 16345.84 137.17 51159.04 88888.00 2015-11-01 02:22:25.412 305 16345.82 137.22 51158.95 88888.00 2015-11-01 02:22:25.912 305 16345.81 137.18 51158.91 88888.00 2015-11-01 02:22:26.412 305 16345.86 137.16 51158.93 88888.00 2015-11-01 02:22:26.912 305 16345.87 137.17 51158.99 88888.00 2015-11-01 02:22:27.412 305 16345.85 137.13 51159.02 88888.00 2015-11-01 02:22:27.912 305 16345.82 137.15 51159.04 88888.00 2015-11-01 02:22:28.412 305 16345.80 137.16 51158.99 88888.00 2015-11-01 02:22:28.912 305 16345.78 137.20 51158.97 88888.00 2015-11-01 02:22:29.412 305 16345.83 137.18 51158.95 88888.00 2015-11-01 02:22:29.912 305 16345.86 137.13 51158.88 88888.00 2015-11-01 02:22:30.412 305 16345.83 137.18 51158.91 88888.00 2015-11-01 02:22:30.912 305 16345.82 137.20 51158.97 88888.00 2015-11-01 02:22:31.412 305 16345.78 137.24 51158.97 88888.00 2015-11-01 02:22:31.912 305 16345.74 137.25 51158.97 88888.00 2015-11-01 02:22:32.412 305 16345.77 137.26 51158.96 88888.00 2015-11-01 02:22:32.912 305 16345.80 137.25 51158.96 88888.00 2015-11-01 02:22:33.412 305 16345.74 137.26 51158.99 88888.00 2015-11-01 02:22:33.912 305 16345.74 137.26 51159.03 88888.00 2015-11-01 02:22:34.412 305 16345.72 137.25 51159.02 88888.00 2015-11-01 02:22:34.912 305 16345.76 137.29 51159.03 88888.00 2015-11-01 02:22:35.412 305 16345.78 137.24 51159.02 88888.00 2015-11-01 02:22:35.912 305 16345.73 137.20 51158.99 88888.00 2015-11-01 02:22:36.412 305 16345.69 137.15 51159.04 88888.00 2015-11-01 02:22:36.912 305 16345.68 137.21 51159.06 88888.00 2015-11-01 02:22:37.412 305 16345.72 137.24 51158.99 88888.00 2015-11-01 02:22:37.912 305 16345.72 137.17 51159.01 88888.00 2015-11-01 02:22:38.412 305 16345.68 137.21 51159.01 88888.00 2015-11-01 02:22:38.912 305 16345.69 137.26 51159.01 88888.00 2015-11-01 02:22:39.412 305 16345.71 137.30 51158.99 88888.00 2015-11-01 02:22:39.912 305 16345.69 137.30 51158.96 88888.00 2015-11-01 02:22:40.412 305 16345.66 137.26 51158.91 88888.00 2015-11-01 02:22:40.912 305 16345.64 137.30 51158.94 88888.00 2015-11-01 02:22:41.412 305 16345.65 137.26 51159.01 88888.00 2015-11-01 02:22:41.912 305 16345.67 137.26 51158.97 88888.00 2015-11-01 02:22:42.412 305 16345.66 137.25 51158.91 88888.00 2015-11-01 02:22:42.912 305 16345.62 137.25 51158.95 88888.00 2015-11-01 02:22:43.412 305 16345.63 137.32 51158.95 88888.00 2015-11-01 02:22:43.912 305 16345.63 137.31 51158.97 88888.00 2015-11-01 02:22:44.412 305 16345.65 137.29 51158.91 88888.00 2015-11-01 02:22:44.912 305 16345.58 137.31 51158.86 88888.00 2015-11-01 02:22:45.412 305 16345.59 137.33 51158.90 88888.00 2015-11-01 02:22:45.912 305 16345.62 137.29 51158.93 88888.00 2015-11-01 02:22:46.413 305 16345.59 137.26 51158.93 88888.00 2015-11-01 02:22:46.913 305 16345.59 137.31 51158.96 88888.00 2015-11-01 02:22:47.413 305 16345.62 137.35 51158.99 88888.00 2015-11-01 02:22:47.913 305 16345.63 137.38 51158.95 88888.00 2015-11-01 02:22:48.413 305 16345.66 137.33 51158.94 88888.00 2015-11-01 02:22:48.913 305 16345.62 137.32 51158.93 88888.00 2015-11-01 02:22:49.413 305 16345.64 137.33 51158.88 88888.00 2015-11-01 02:22:49.913 305 16345.60 137.32 51158.91 88888.00 2015-11-01 02:22:50.413 305 16345.60 137.38 51158.99 88888.00 2015-11-01 02:22:50.913 305 16345.62 137.34 51158.93 88888.00 2015-11-01 02:22:51.413 305 16345.56 137.30 51158.94 88888.00 2015-11-01 02:22:51.913 305 16345.60 137.34 51158.97 88888.00 2015-11-01 02:22:52.413 305 16345.58 137.39 51158.93 88888.00 2015-11-01 02:22:52.913 305 16345.55 137.43 51158.92 88888.00 2015-11-01 02:22:53.413 305 16345.54 137.42 51158.97 88888.00 2015-11-01 02:22:53.913 305 16345.58 137.44 51158.99 88888.00 2015-11-01 02:22:54.413 305 16345.63 137.44 51159.02 88888.00 2015-11-01 02:22:54.913 305 16345.63 137.44 51158.97 88888.00 2015-11-01 02:22:55.413 305 16345.60 137.46 51158.99 88888.00 2015-11-01 02:22:55.913 305 16345.58 137.41 51159.04 88888.00 2015-11-01 02:22:56.413 305 16345.59 137.37 51159.03 88888.00 2015-11-01 02:22:56.913 305 16345.59 137.39 51158.97 88888.00 2015-11-01 02:22:57.413 305 16345.57 137.40 51159.01 88888.00 2015-11-01 02:22:57.913 305 16345.55 137.44 51158.95 88888.00 2015-11-01 02:22:58.413 305 16345.57 137.46 51158.94 88888.00 2015-11-01 02:22:58.913 305 16345.58 137.46 51158.97 88888.00 2015-11-01 02:22:59.413 305 16345.59 137.44 51159.00 88888.00 2015-11-01 02:22:59.913 305 16345.58 137.42 51159.00 88888.00 2015-11-01 02:23:00.413 305 16345.60 137.42 51158.95 88888.00 2015-11-01 02:23:00.913 305 16345.63 137.39 51159.00 88888.00 2015-11-01 02:23:01.413 305 16345.60 137.39 51158.99 88888.00 2015-11-01 02:23:01.913 305 16345.57 137.39 51158.97 88888.00 2015-11-01 02:23:02.413 305 16345.56 137.40 51158.93 88888.00 2015-11-01 02:23:02.913 305 16345.56 137.44 51158.94 88888.00 2015-11-01 02:23:03.413 305 16345.52 137.44 51158.96 88888.00 2015-11-01 02:23:03.913 305 16345.55 137.40 51159.02 88888.00 2015-11-01 02:23:04.413 305 16345.58 137.44 51159.02 88888.00 2015-11-01 02:23:04.913 305 16345.58 137.44 51158.96 88888.00 2015-11-01 02:23:05.413 305 16345.56 137.46 51158.97 88888.00 2015-11-01 02:23:05.913 305 16345.57 137.44 51158.94 88888.00 2015-11-01 02:23:06.413 305 16345.55 137.39 51158.94 88888.00 2015-11-01 02:23:06.913 305 16345.58 137.37 51158.93 88888.00 2015-11-01 02:23:07.413 305 16345.58 137.40 51158.99 88888.00 2015-11-01 02:23:07.913 305 16345.59 137.43 51159.00 88888.00 2015-11-01 02:23:08.413 305 16345.63 137.47 51159.03 88888.00 2015-11-01 02:23:08.913 305 16345.64 137.51 51159.03 88888.00 2015-11-01 02:23:09.413 305 16345.63 137.49 51159.03 88888.00 2015-11-01 02:23:09.913 305 16345.62 137.48 51159.01 88888.00 2015-11-01 02:23:10.413 305 16345.63 137.48 51159.01 88888.00 2015-11-01 02:23:10.913 305 16345.64 137.49 51158.99 88888.00 2015-11-01 02:23:11.413 305 16345.64 137.52 51158.95 88888.00 2015-11-01 02:23:11.913 305 16345.68 137.49 51158.97 88888.00 2015-11-01 02:23:12.413 305 16345.66 137.54 51158.91 88888.00 2015-11-01 02:23:12.913 305 16345.63 137.51 51158.91 88888.00 2015-11-01 02:23:13.413 305 16345.59 137.50 51158.95 88888.00 2015-11-01 02:23:13.913 305 16345.59 137.55 51158.96 88888.00 2015-11-01 02:23:14.413 305 16345.62 137.54 51158.95 88888.00 2015-11-01 02:23:14.913 305 16345.67 137.52 51158.95 88888.00 2015-11-01 02:23:15.413 305 16345.67 137.52 51158.93 88888.00 2015-11-01 02:23:15.913 305 16345.66 137.54 51158.87 88888.00 2015-11-01 02:23:16.404 305 16345.68 137.55 51158.86 88888.00 2015-11-01 02:23:16.904 305 16345.67 137.55 51158.84 88888.00 2015-11-01 02:23:17.404 305 16345.63 137.58 51158.86 88888.00 2015-11-01 02:23:17.904 305 16345.64 137.56 51158.85 88888.00 2015-11-01 02:23:18.404 305 16345.66 137.49 51158.84 88888.00 2015-11-01 02:23:18.904 305 16345.68 137.54 51158.86 88888.00 2015-11-01 02:23:19.404 305 16345.65 137.57 51158.92 88888.00 2015-11-01 02:23:19.904 305 16345.64 137.58 51158.91 88888.00 2015-11-01 02:23:20.404 305 16345.67 137.56 51158.88 88888.00 2015-11-01 02:23:20.904 305 16345.71 137.54 51158.90 88888.00 2015-11-01 02:23:21.404 305 16345.73 137.54 51158.90 88888.00 2015-11-01 02:23:21.904 305 16345.73 137.58 51158.92 88888.00 2015-11-01 02:23:22.404 305 16345.74 137.63 51158.88 88888.00 2015-11-01 02:23:22.904 305 16345.75 137.67 51158.86 88888.00 2015-11-01 02:23:23.404 305 16345.75 137.64 51158.87 88888.00 2015-11-01 02:23:23.904 305 16345.75 137.63 51158.90 88888.00 2015-11-01 02:23:24.404 305 16345.76 137.61 51158.86 88888.00 2015-11-01 02:23:24.904 305 16345.74 137.59 51158.90 88888.00 2015-11-01 02:23:25.404 305 16345.74 137.57 51158.94 88888.00 2015-11-01 02:23:25.904 305 16345.73 137.61 51158.88 88888.00 2015-11-01 02:23:26.404 305 16345.73 137.61 51158.84 88888.00 2015-11-01 02:23:26.904 305 16345.76 137.65 51158.87 88888.00 2015-11-01 02:23:27.404 305 16345.74 137.64 51158.84 88888.00 2015-11-01 02:23:27.904 305 16345.71 137.63 51158.90 88888.00 2015-11-01 02:23:28.404 305 16345.73 137.61 51158.94 88888.00 2015-11-01 02:23:28.904 305 16345.73 137.55 51158.99 88888.00 2015-11-01 02:23:29.404 305 16345.69 137.61 51159.03 88888.00 2015-11-01 02:23:29.904 305 16345.64 137.64 51159.00 88888.00 2015-11-01 02:23:30.404 305 16345.64 137.63 51158.99 88888.00 2015-11-01 02:23:30.904 305 16345.66 137.60 51158.97 88888.00 2015-11-01 02:23:31.404 305 16345.68 137.59 51158.83 88888.00 2015-11-01 02:23:31.904 305 16345.72 137.58 51158.75 88888.00 2015-11-01 02:23:32.404 305 16345.67 137.58 51158.78 88888.00 2015-11-01 02:23:32.904 305 16345.66 137.60 51158.94 88888.00 2015-11-01 02:23:33.404 305 16345.68 137.64 51158.97 88888.00 2015-11-01 02:23:33.904 305 16345.76 137.58 51159.03 88888.00 2015-11-01 02:23:34.404 305 16345.75 137.58 51159.00 88888.00 2015-11-01 02:23:34.904 305 16345.75 137.60 51159.02 88888.00 2015-11-01 02:23:35.404 305 16345.76 137.58 51159.00 88888.00 2015-11-01 02:23:35.904 305 16345.68 137.64 51158.92 88888.00 2015-11-01 02:23:36.404 305 16345.72 137.67 51158.92 88888.00 2015-11-01 02:23:36.904 305 16345.73 137.68 51158.92 88888.00 2015-11-01 02:23:37.404 305 16345.67 137.68 51158.91 88888.00 2015-11-01 02:23:37.904 305 16345.64 137.66 51158.93 88888.00 2015-11-01 02:23:38.404 305 16345.65 137.58 51158.92 88888.00 2015-11-01 02:23:38.904 305 16345.66 137.57 51158.83 88888.00 2015-11-01 02:23:39.404 305 16345.67 137.57 51158.85 88888.00 2015-11-01 02:23:39.904 305 16345.66 137.66 51158.92 88888.00 2015-11-01 02:23:40.404 305 16345.68 137.67 51158.88 88888.00 2015-11-01 02:23:40.904 305 16345.67 137.64 51158.83 88888.00 2015-11-01 02:23:41.404 305 16345.73 137.56 51158.86 88888.00 2015-11-01 02:23:41.904 305 16345.73 137.56 51158.86 88888.00 2015-11-01 02:23:42.404 305 16345.76 137.60 51158.90 88888.00 2015-11-01 02:23:42.904 305 16345.71 137.60 51158.91 88888.00 2015-11-01 02:23:43.404 305 16345.71 137.57 51158.95 88888.00 2015-11-01 02:23:43.904 305 16345.74 137.61 51158.91 88888.00 2015-11-01 02:23:44.404 305 16345.68 137.59 51158.85 88888.00 2015-11-01 02:23:44.904 305 16345.68 137.59 51158.90 88888.00 2015-11-01 02:23:45.404 305 16345.75 137.63 51158.90 88888.00 2015-11-01 02:23:45.904 305 16345.74 137.61 51158.86 88888.00 2015-11-01 02:23:46.404 305 16345.69 137.58 51158.82 88888.00 2015-11-01 02:23:46.904 305 16345.73 137.60 51158.83 88888.00 2015-11-01 02:23:47.404 305 16345.74 137.63 51158.86 88888.00 2015-11-01 02:23:47.904 305 16345.73 137.63 51158.83 88888.00 2015-11-01 02:23:48.404 305 16345.71 137.63 51158.85 88888.00 2015-11-01 02:23:48.904 305 16345.72 137.66 51158.90 88888.00 2015-11-01 02:23:49.404 305 16345.72 137.66 51158.90 88888.00 2015-11-01 02:23:49.904 305 16345.69 137.61 51158.85 88888.00 2015-11-01 02:23:50.404 305 16345.71 137.57 51158.83 88888.00 2015-11-01 02:23:50.904 305 16345.73 137.56 51158.84 88888.00 2015-11-01 02:23:51.405 305 16345.72 137.58 51158.84 88888.00 2015-11-01 02:23:51.905 305 16345.63 137.58 51158.86 88888.00 2015-11-01 02:23:52.405 305 16345.65 137.63 51158.90 88888.00 2015-11-01 02:23:52.905 305 16345.69 137.68 51158.92 88888.00 2015-11-01 02:23:53.405 305 16345.69 137.72 51158.95 88888.00 2015-11-01 02:23:53.905 305 16345.64 137.67 51158.88 88888.00 2015-11-01 02:23:54.405 305 16345.65 137.63 51158.91 88888.00 2015-11-01 02:23:54.905 305 16345.71 137.58 51158.90 88888.00 2015-11-01 02:23:55.405 305 16345.71 137.56 51158.85 88888.00 2015-11-01 02:23:55.905 305 16345.72 137.61 51158.87 88888.00 2015-11-01 02:23:56.405 305 16345.68 137.61 51158.91 88888.00 2015-11-01 02:23:56.905 305 16345.66 137.64 51158.88 88888.00 2015-11-01 02:23:57.405 305 16345.67 137.68 51158.90 88888.00 2015-11-01 02:23:57.905 305 16345.71 137.70 51158.91 88888.00 2015-11-01 02:23:58.405 305 16345.65 137.70 51158.85 88888.00 2015-11-01 02:23:58.905 305 16345.62 137.66 51158.86 88888.00 2015-11-01 02:23:59.405 305 16345.62 137.68 51158.81 88888.00 2015-11-01 02:23:59.905 305 16345.65 137.67 51158.81 88888.00 2015-11-01 02:24:00.405 305 16345.68 137.65 51158.83 88888.00 2015-11-01 02:24:00.905 305 16345.72 137.69 51158.87 88888.00 2015-11-01 02:24:01.405 305 16345.68 137.65 51158.90 88888.00 2015-11-01 02:24:01.905 305 16345.69 137.64 51158.95 88888.00 2015-11-01 02:24:02.405 305 16345.72 137.65 51158.90 88888.00 2015-11-01 02:24:02.905 305 16345.69 137.63 51158.88 88888.00 2015-11-01 02:24:03.405 305 16345.69 137.61 51158.88 88888.00 2015-11-01 02:24:03.905 305 16345.71 137.63 51158.82 88888.00 2015-11-01 02:24:04.405 305 16345.65 137.60 51158.82 88888.00 2015-11-01 02:24:04.905 305 16345.71 137.56 51158.85 88888.00 2015-11-01 02:24:05.405 305 16345.68 137.57 51158.91 88888.00 2015-11-01 02:24:05.905 305 16345.66 137.63 51158.93 88888.00 2015-11-01 02:24:06.405 305 16345.64 137.67 51158.91 88888.00 2015-11-01 02:24:06.905 305 16345.64 137.72 51158.85 88888.00 2015-11-01 02:24:07.405 305 16345.63 137.72 51158.81 88888.00 2015-11-01 02:24:07.905 305 16345.62 137.69 51158.82 88888.00 2015-11-01 02:24:08.405 305 16345.54 137.65 51158.81 88888.00 2015-11-01 02:24:08.905 305 16345.52 137.65 51158.83 88888.00 2015-11-01 02:24:09.405 305 16345.54 137.67 51158.77 88888.00 2015-11-01 02:24:09.905 305 16345.54 137.64 51158.79 88888.00 2015-11-01 02:24:10.405 305 16345.49 137.67 51158.79 88888.00 2015-11-01 02:24:10.905 305 16345.48 137.70 51158.79 88888.00 2015-11-01 02:24:11.405 305 16345.48 137.66 51158.77 88888.00 2015-11-01 02:24:11.905 305 16345.46 137.65 51158.81 88888.00 2015-11-01 02:24:12.405 305 16345.47 137.68 51158.83 88888.00 2015-11-01 02:24:12.905 305 16345.49 137.75 51158.84 88888.00 2015-11-01 02:24:13.405 305 16345.47 137.76 51158.83 88888.00 2015-11-01 02:24:13.905 305 16345.48 137.73 51158.77 88888.00 2015-11-01 02:24:14.405 305 16345.48 137.68 51158.77 88888.00 2015-11-01 02:24:14.905 305 16345.47 137.70 51158.81 88888.00 2015-11-01 02:24:15.405 305 16345.49 137.74 51158.83 88888.00 2015-11-01 02:24:15.905 305 16345.50 137.75 51158.81 88888.00 2015-11-01 02:24:16.405 305 16345.46 137.66 51158.82 88888.00 2015-11-01 02:24:16.905 305 16345.46 137.68 51158.83 88888.00 2015-11-01 02:24:17.405 305 16345.47 137.74 51158.81 88888.00 2015-11-01 02:24:17.905 305 16345.46 137.70 51158.78 88888.00 2015-11-01 02:24:18.405 305 16345.46 137.72 51158.84 88888.00 2015-11-01 02:24:18.905 305 16345.43 137.75 51158.77 88888.00 2015-11-01 02:24:19.405 305 16345.47 137.76 51158.78 88888.00 2015-11-01 02:24:19.905 305 16345.51 137.74 51158.76 88888.00 2015-11-01 02:24:20.405 305 16345.48 137.75 51158.77 88888.00 2015-11-01 02:24:20.905 305 16345.46 137.77 51158.83 88888.00 2015-11-01 02:24:21.406 305 16345.47 137.81 51158.87 88888.00 2015-11-01 02:24:21.906 305 16345.42 137.80 51158.84 88888.00 2015-11-01 02:24:22.406 305 16345.39 137.73 51158.85 88888.00 2015-11-01 02:24:22.906 305 16345.39 137.77 51158.82 88888.00 2015-11-01 02:24:23.406 305 16345.41 137.78 51158.77 88888.00 2015-11-01 02:24:23.906 305 16345.43 137.78 51158.70 88888.00 2015-11-01 02:24:24.406 305 16345.41 137.81 51158.68 88888.00 2015-11-01 02:24:24.906 305 16345.42 137.76 51158.72 88888.00 2015-11-01 02:24:25.406 305 16345.42 137.74 51158.72 88888.00 2015-11-01 02:24:25.906 305 16345.41 137.76 51158.69 88888.00 2015-11-01 02:24:26.406 305 16345.42 137.76 51158.70 88888.00 2015-11-01 02:24:26.906 305 16345.37 137.78 51158.72 88888.00 2015-11-01 02:24:27.406 305 16345.33 137.82 51158.68 88888.00 2015-11-01 02:24:27.906 305 16345.33 137.83 51158.60 88888.00 2015-11-01 02:24:28.406 305 16345.31 137.81 51158.58 88888.00 2015-11-01 02:24:28.906 305 16345.34 137.78 51158.65 88888.00 2015-11-01 02:24:29.406 305 16345.33 137.73 51158.72 88888.00 2015-11-01 02:24:29.906 305 16345.32 137.74 51158.73 88888.00 2015-11-01 02:24:30.406 305 16345.28 137.76 51158.74 88888.00 2015-11-01 02:24:30.906 305 16345.27 137.75 51158.74 88888.00 2015-11-01 02:24:31.406 305 16345.23 137.75 51158.69 88888.00 2015-11-01 02:24:31.906 305 16345.21 137.80 51158.66 88888.00 2015-11-01 02:24:32.406 305 16345.28 137.82 51158.67 88888.00 2015-11-01 02:24:32.906 305 16345.31 137.84 51158.74 88888.00 2015-11-01 02:24:33.406 305 16345.28 137.82 51158.70 88888.00 2015-11-01 02:24:33.906 305 16345.31 137.83 51158.79 88888.00 2015-11-01 02:24:34.406 305 16345.29 137.82 51158.84 88888.00 2015-11-01 02:24:34.906 305 16345.25 137.90 51158.79 88888.00 2015-11-01 02:24:35.406 305 16345.24 137.93 51158.79 88888.00 2015-11-01 02:24:35.906 305 16345.23 137.92 51158.82 88888.00 2015-11-01 02:24:36.406 305 16345.22 137.92 51158.76 88888.00 2015-11-01 02:24:36.906 305 16345.23 137.90 51158.70 88888.00 2015-11-01 02:24:37.406 305 16345.23 137.85 51158.68 88888.00 2015-11-01 02:24:37.906 305 16345.20 137.82 51158.70 88888.00 2015-11-01 02:24:38.406 305 16345.19 137.84 51158.72 88888.00 2015-11-01 02:24:38.906 305 16345.21 137.85 51158.76 88888.00 2015-11-01 02:24:39.406 305 16345.22 137.86 51158.70 88888.00 2015-11-01 02:24:39.906 305 16345.21 137.85 51158.61 88888.00 2015-11-01 02:24:40.406 305 16345.23 137.85 51158.67 88888.00 2015-11-01 02:24:40.906 305 16345.25 137.85 51158.67 88888.00 2015-11-01 02:24:41.406 305 16345.24 137.86 51158.70 88888.00 2015-11-01 02:24:41.906 305 16345.27 137.89 51158.75 88888.00 2015-11-01 02:24:42.406 305 16345.24 137.85 51158.83 88888.00 2015-11-01 02:24:42.906 305 16345.23 137.84 51158.84 88888.00 2015-11-01 02:24:43.406 305 16345.23 137.89 51158.84 88888.00 2015-11-01 02:24:43.906 305 16345.23 137.89 51158.76 88888.00 2015-11-01 02:24:44.406 305 16345.21 137.91 51158.74 88888.00 2015-11-01 02:24:44.906 305 16345.24 137.87 51158.73 88888.00 2015-11-01 02:24:45.406 305 16345.21 137.90 51158.70 88888.00 2015-11-01 02:24:45.906 305 16345.19 137.90 51158.74 88888.00 2015-11-01 02:24:46.406 305 16345.19 137.95 51158.76 88888.00 2015-11-01 02:24:46.906 305 16345.16 137.94 51158.73 88888.00 2015-11-01 02:24:47.406 305 16345.16 137.94 51158.78 88888.00 2015-11-01 02:24:47.906 305 16345.15 137.96 51158.75 88888.00 2015-11-01 02:24:48.406 305 16345.15 137.98 51158.82 88888.00 2015-11-01 02:24:48.906 305 16345.14 137.99 51158.85 88888.00 2015-11-01 02:24:49.406 305 16345.15 138.00 51158.81 88888.00 2015-11-01 02:24:49.906 305 16345.18 138.01 51158.77 88888.00 2015-11-01 02:24:50.406 305 16345.13 137.98 51158.77 88888.00 2015-11-01 02:24:50.906 305 16345.07 138.00 51158.79 88888.00 2015-11-01 02:24:51.406 305 16345.01 137.99 51158.79 88888.00 2015-11-01 02:24:51.906 305 16345.02 138.07 51158.87 88888.00 2015-11-01 02:24:52.406 305 16345.07 138.05 51158.86 88888.00 2015-11-01 02:24:52.906 305 16345.10 138.09 51158.82 88888.00 2015-11-01 02:24:53.406 305 16345.11 138.08 51158.81 88888.00 2015-11-01 02:24:53.906 305 16345.14 138.08 51158.78 88888.00 2015-11-01 02:24:54.406 305 16345.11 138.08 51158.74 88888.00 2015-11-01 02:24:54.906 305 16345.10 138.08 51158.73 88888.00 2015-11-01 02:24:55.406 305 16345.11 138.03 51158.75 88888.00 2015-11-01 02:24:55.906 305 16345.14 138.03 51158.74 88888.00 2015-11-01 02:24:56.407 305 16345.12 138.03 51158.68 88888.00 2015-11-01 02:24:56.907 305 16345.14 138.10 51158.73 88888.00 2015-11-01 02:24:57.407 305 16345.14 138.10 51158.75 88888.00 2015-11-01 02:24:57.907 305 16345.14 138.10 51158.73 88888.00 2015-11-01 02:24:58.407 305 16345.06 138.09 51158.75 88888.00 2015-11-01 02:24:58.907 305 16345.03 138.09 51158.73 88888.00 2015-11-01 02:24:59.407 305 16345.07 138.08 51158.85 88888.00 2015-11-01 02:24:59.907 305 16345.11 138.08 51158.94 88888.00 2015-11-01 02:25:00.407 305 16345.03 138.11 51158.94 88888.00 2015-11-01 02:25:00.907 305 16345.02 138.12 51158.92 88888.00 2015-11-01 02:25:01.407 305 16345.04 138.13 51158.93 88888.00 2015-11-01 02:25:01.907 305 16345.10 138.11 51158.84 88888.00 2015-11-01 02:25:02.407 305 16345.12 138.15 51158.79 88888.00 2015-11-01 02:25:02.907 305 16345.08 138.18 51158.75 88888.00 2015-11-01 02:25:03.407 305 16345.08 138.19 51158.75 88888.00 2015-11-01 02:25:03.907 305 16345.04 138.18 51158.77 88888.00 2015-11-01 02:25:04.407 305 16345.07 138.21 51158.79 88888.00 2015-11-01 02:25:04.907 305 16345.08 138.21 51158.82 88888.00 2015-11-01 02:25:05.407 305 16345.13 138.22 51158.70 88888.00 2015-11-01 02:25:05.907 305 16345.14 138.21 51158.68 88888.00 2015-11-01 02:25:06.407 305 16345.10 138.21 51158.70 88888.00 2015-11-01 02:25:06.907 305 16345.12 138.24 51158.70 88888.00 2015-11-01 02:25:07.407 305 16345.10 138.17 51158.68 88888.00 2015-11-01 02:25:07.907 305 16345.11 138.15 51158.72 88888.00 2015-11-01 02:25:08.407 305 16345.10 138.24 51158.81 88888.00 2015-11-01 02:25:08.907 305 16345.08 138.26 51158.81 88888.00 2015-11-01 02:25:09.407 305 16345.06 138.21 51158.81 88888.00 2015-11-01 02:25:09.907 305 16345.05 138.17 51158.75 88888.00 2015-11-01 02:25:10.407 305 16345.08 138.13 51158.69 88888.00 2015-11-01 02:25:10.907 305 16345.08 138.19 51158.68 88888.00 2015-11-01 02:25:11.407 305 16345.11 138.18 51158.70 88888.00 2015-11-01 02:25:11.907 305 16345.15 138.16 51158.70 88888.00 2015-11-01 02:25:12.407 305 16345.12 138.22 51158.72 88888.00 2015-11-01 02:25:12.907 305 16345.06 138.25 51158.73 88888.00 2015-11-01 02:25:13.407 305 16345.06 138.22 51158.81 88888.00 2015-11-01 02:25:13.907 305 16345.05 138.18 51158.78 88888.00 2015-11-01 02:25:14.407 305 16345.04 138.20 51158.83 88888.00 2015-11-01 02:25:14.907 305 16345.04 138.26 51158.82 88888.00 2015-11-01 02:25:15.407 305 16345.12 138.26 51158.78 88888.00 2015-11-01 02:25:15.907 305 16345.12 138.26 51158.75 88888.00 2015-11-01 02:25:16.407 305 16345.07 138.29 51158.73 88888.00 2015-11-01 02:25:16.907 305 16345.05 138.34 51158.75 88888.00 2015-11-01 02:25:17.407 305 16345.03 138.27 51158.83 88888.00 2015-11-01 02:25:17.907 305 16345.03 138.25 51158.85 88888.00 2015-11-01 02:25:18.407 305 16345.02 138.25 51158.81 88888.00 2015-11-01 02:25:18.907 305 16345.06 138.20 51158.82 88888.00 2015-11-01 02:25:19.407 305 16345.07 138.17 51158.82 88888.00 2015-11-01 02:25:19.907 305 16345.02 138.19 51158.77 88888.00 2015-11-01 02:25:20.407 305 16345.05 138.24 51158.83 88888.00 2015-11-01 02:25:20.907 305 16345.05 138.22 51158.76 88888.00 2015-11-01 02:25:21.407 305 16345.05 138.27 51158.73 88888.00 2015-11-01 02:25:21.907 305 16345.10 138.26 51158.74 88888.00 2015-11-01 02:25:22.407 305 16345.08 138.17 51158.76 88888.00 2015-11-01 02:25:22.907 305 16345.11 138.19 51158.76 88888.00 2015-11-01 02:25:23.407 305 16345.08 138.26 51158.75 88888.00 2015-11-01 02:25:23.907 305 16345.06 138.26 51158.76 88888.00 2015-11-01 02:25:24.407 305 16345.08 138.22 51158.69 88888.00 2015-11-01 02:25:24.907 305 16345.06 138.27 51158.61 88888.00 2015-11-01 02:25:25.407 305 16345.08 138.26 51158.61 88888.00 2015-11-01 02:25:25.907 305 16345.12 138.28 51158.65 88888.00 2015-11-01 02:25:26.408 305 16345.13 138.28 51158.68 88888.00 2015-11-01 02:25:26.908 305 16345.12 138.31 51158.72 88888.00 2015-11-01 02:25:27.408 305 16345.11 138.28 51158.70 88888.00 2015-11-01 02:25:27.908 305 16345.10 138.22 51158.72 88888.00 2015-11-01 02:25:28.408 305 16345.07 138.26 51158.75 88888.00 2015-11-01 02:25:28.908 305 16345.10 138.26 51158.77 88888.00 2015-11-01 02:25:29.408 305 16345.14 138.31 51158.79 88888.00 2015-11-01 02:25:29.908 305 16345.15 138.34 51158.74 88888.00 2015-11-01 02:25:30.408 305 16345.14 138.31 51158.68 88888.00 2015-11-01 02:25:30.908 305 16345.10 138.33 51158.66 88888.00 2015-11-01 02:25:31.408 305 16345.14 138.33 51158.69 88888.00 2015-11-01 02:25:31.908 305 16345.13 138.30 51158.67 88888.00 2015-11-01 02:25:32.408 305 16345.12 138.26 51158.69 88888.00 2015-11-01 02:25:32.908 305 16345.08 138.26 51158.70 88888.00 2015-11-01 02:25:33.408 305 16345.08 138.27 51158.72 88888.00 2015-11-01 02:25:33.908 305 16345.08 138.18 51158.73 88888.00 2015-11-01 02:25:34.408 305 16345.11 138.17 51158.75 88888.00 2015-11-01 02:25:34.908 305 16345.12 138.16 51158.77 88888.00 2015-11-01 02:25:35.408 305 16345.14 138.17 51158.79 88888.00 2015-11-01 02:25:35.908 305 16345.15 138.19 51158.76 88888.00 2015-11-01 02:25:36.408 305 16345.15 138.20 51158.69 88888.00 2015-11-01 02:25:36.908 305 16345.19 138.21 51158.70 88888.00 2015-11-01 02:25:37.408 305 16345.19 138.21 51158.67 88888.00 2015-11-01 02:25:37.908 305 16345.16 138.25 51158.69 88888.00 2015-11-01 02:25:38.408 305 16345.19 138.25 51158.67 88888.00 2015-11-01 02:25:38.908 305 16345.18 138.29 51158.67 88888.00 2015-11-01 02:25:39.408 305 16345.20 138.33 51158.66 88888.00 2015-11-01 02:25:39.908 305 16345.20 138.30 51158.69 88888.00 2015-11-01 02:25:40.408 305 16345.21 138.27 51158.69 88888.00 2015-11-01 02:25:40.908 305 16345.21 138.21 51158.73 88888.00 2015-11-01 02:25:41.408 305 16345.19 138.22 51158.69 88888.00 2015-11-01 02:25:41.908 305 16345.21 138.26 51158.70 88888.00 2015-11-01 02:25:42.408 305 16345.20 138.28 51158.69 88888.00 2015-11-01 02:25:42.908 305 16345.14 138.29 51158.72 88888.00 2015-11-01 02:25:43.408 305 16345.22 138.24 51158.73 88888.00 2015-11-01 02:25:43.908 305 16345.23 138.21 51158.70 88888.00 2015-11-01 02:25:44.408 305 16345.21 138.25 51158.69 88888.00 2015-11-01 02:25:44.908 305 16345.14 138.20 51158.72 88888.00 2015-11-01 02:25:45.408 305 16345.12 138.20 51158.72 88888.00 2015-11-01 02:25:45.908 305 16345.13 138.19 51158.74 88888.00 2015-11-01 02:25:46.408 305 16345.14 138.13 51158.77 88888.00 2015-11-01 02:25:46.908 305 16345.20 138.18 51158.81 88888.00 2015-11-01 02:25:47.408 305 16345.22 138.17 51158.79 88888.00 2015-11-01 02:25:47.908 305 16345.21 138.17 51158.77 88888.00 2015-11-01 02:25:48.408 305 16345.21 138.18 51158.82 88888.00 2015-11-01 02:25:48.908 305 16345.24 138.17 51158.82 88888.00 2015-11-01 02:25:49.408 305 16345.22 138.11 51158.77 88888.00 2015-11-01 02:25:49.908 305 16345.20 138.07 51158.79 88888.00 2015-11-01 02:25:50.408 305 16345.21 138.03 51158.81 88888.00 2015-11-01 02:25:50.908 305 16345.24 138.01 51158.86 88888.00 2015-11-01 02:25:51.408 305 16345.22 138.01 51158.84 88888.00 2015-11-01 02:25:51.908 305 16345.18 138.02 51158.87 88888.00 2015-11-01 02:25:52.408 305 16345.18 138.02 51158.84 88888.00 2015-11-01 02:25:52.908 305 16345.21 138.04 51158.79 88888.00 2015-11-01 02:25:53.408 305 16345.20 138.04 51158.73 88888.00 2015-11-01 02:25:53.908 305 16345.21 138.04 51158.74 88888.00 2015-11-01 02:25:54.408 305 16345.22 138.02 51158.78 88888.00 2015-11-01 02:25:54.908 305 16345.21 137.99 51158.75 88888.00 2015-11-01 02:25:55.408 305 16345.20 138.03 51158.75 88888.00 2015-11-01 02:25:55.908 305 16345.22 138.03 51158.77 88888.00 2015-11-01 02:25:56.409 305 16345.24 137.99 51158.72 88888.00 2015-11-01 02:25:56.909 305 16345.27 137.96 51158.60 88888.00 2015-11-01 02:25:57.409 305 16345.28 137.93 51158.66 88888.00 2015-11-01 02:25:57.909 305 16345.23 137.90 51158.67 88888.00 2015-11-01 02:25:58.409 305 16345.21 137.91 51158.61 88888.00 2015-11-01 02:25:58.909 305 16345.22 137.92 51158.60 88888.00 2015-11-01 02:25:59.409 305 16345.19 137.92 51158.65 88888.00 2015-11-01 02:25:59.909 305 16345.16 137.93 51158.69 88888.00 2015-11-01 02:26:00.409 305 16345.14 137.87 51158.69 88888.00 2015-11-01 02:26:00.909 305 16345.16 137.84 51158.67 88888.00 2015-11-01 02:26:01.409 305 16345.28 137.93 51158.72 88888.00 2015-11-01 02:26:01.909 305 16345.22 137.96 51158.72 88888.00 2015-11-01 02:26:02.409 305 16345.23 137.92 51158.67 88888.00 2015-11-01 02:26:02.909 305 16345.24 137.94 51158.75 88888.00 2015-11-01 02:26:03.409 305 16345.24 137.99 51158.74 88888.00 2015-11-01 02:26:03.909 305 16345.29 137.99 51158.74 88888.00 2015-11-01 02:26:04.409 305 16345.29 137.94 51158.73 88888.00 2015-11-01 02:26:04.909 305 16345.31 137.98 51158.74 88888.00 2015-11-01 02:26:05.409 305 16345.30 137.94 51158.75 88888.00 2015-11-01 02:26:05.909 305 16345.28 137.92 51158.72 88888.00 2015-11-01 02:26:06.409 305 16345.30 137.90 51158.72 88888.00 2015-11-01 02:26:06.909 305 16345.31 137.84 51158.65 88888.00 2015-11-01 02:26:07.409 305 16345.31 137.84 51158.59 88888.00 2015-11-01 02:26:07.909 305 16345.28 137.81 51158.67 88888.00 2015-11-01 02:26:08.409 305 16345.31 137.78 51158.70 88888.00 2015-11-01 02:26:08.909 305 16345.29 137.78 51158.68 88888.00 2015-11-01 02:26:09.409 305 16345.25 137.82 51158.65 88888.00 2015-11-01 02:26:09.909 305 16345.25 137.78 51158.66 88888.00 2015-11-01 02:26:10.409 305 16345.21 137.83 51158.67 88888.00 2015-11-01 02:26:10.909 305 16345.19 137.81 51158.65 88888.00 2015-11-01 02:26:11.409 305 16345.24 137.76 51158.68 88888.00 2015-11-01 02:26:11.909 305 16345.24 137.76 51158.64 88888.00 2015-11-01 02:26:12.409 305 16345.27 137.80 51158.61 88888.00 2015-11-01 02:26:12.909 305 16345.28 137.83 51158.67 88888.00 2015-11-01 02:26:13.409 305 16345.28 137.81 51158.69 88888.00 2015-11-01 02:26:13.909 305 16345.31 137.76 51158.70 88888.00 2015-11-01 02:26:14.409 305 16345.33 137.74 51158.76 88888.00 2015-11-01 02:26:14.909 305 16345.27 137.67 51158.76 88888.00 2015-11-01 02:26:15.409 305 16345.25 137.66 51158.74 88888.00 2015-11-01 02:26:15.909 305 16345.25 137.72 51158.73 88888.00 2015-11-01 02:26:16.409 305 16345.27 137.69 51158.74 88888.00 2015-11-01 02:26:16.909 305 16345.20 137.70 51158.81 88888.00 2015-11-01 02:26:17.409 305 16345.24 137.74 51158.81 88888.00 2015-11-01 02:26:17.909 305 16345.23 137.78 51158.70 88888.00 2015-11-01 02:26:18.409 305 16345.20 137.78 51158.61 88888.00 2015-11-01 02:26:18.909 305 16345.19 137.77 51158.63 88888.00 2015-11-01 02:26:19.409 305 16345.24 137.75 51158.67 88888.00 2015-11-01 02:26:19.909 305 16345.25 137.69 51158.69 88888.00 2015-11-01 02:26:20.409 305 16345.25 137.68 51158.67 88888.00 2015-11-01 02:26:20.909 305 16345.20 137.73 51158.69 88888.00 2015-11-01 02:26:21.409 305 16345.24 137.75 51158.65 88888.00 2015-11-01 02:26:21.909 305 16345.27 137.78 51158.64 88888.00 2015-11-01 02:26:22.409 305 16345.24 137.75 51158.68 88888.00 2015-11-01 02:26:22.909 305 16345.20 137.76 51158.72 88888.00 2015-11-01 02:26:23.409 305 16345.20 137.74 51158.72 88888.00 2015-11-01 02:26:23.909 305 16345.20 137.73 51158.76 88888.00 2015-11-01 02:26:24.409 305 16345.24 137.69 51158.75 88888.00 2015-11-01 02:26:24.909 305 16345.23 137.66 51158.70 88888.00 2015-11-01 02:26:25.409 305 16345.22 137.73 51158.75 88888.00 2015-11-01 02:26:25.909 305 16345.23 137.72 51158.70 88888.00 2015-11-01 02:26:26.409 305 16345.23 137.73 51158.65 88888.00 2015-11-01 02:26:26.909 305 16345.22 137.69 51158.64 88888.00 2015-11-01 02:26:27.409 305 16345.22 137.64 51158.60 88888.00 2015-11-01 02:26:27.909 305 16345.23 137.66 51158.59 88888.00 2015-11-01 02:26:28.409 305 16345.27 137.73 51158.64 88888.00 2015-11-01 02:26:28.909 305 16345.28 137.66 51158.66 88888.00 2015-11-01 02:26:29.409 305 16345.28 137.65 51158.65 88888.00 2015-11-01 02:26:29.909 305 16345.27 137.65 51158.72 88888.00 2015-11-01 02:26:30.409 305 16345.27 137.67 51158.74 88888.00 2015-11-01 02:26:30.909 305 16345.27 137.67 51158.72 88888.00 2015-11-01 02:26:31.410 305 16345.25 137.67 51158.73 88888.00 2015-11-01 02:26:31.910 305 16345.24 137.66 51158.76 88888.00 2015-11-01 02:26:32.410 305 16345.21 137.63 51158.74 88888.00 2015-11-01 02:26:32.910 305 16345.21 137.61 51158.73 88888.00 2015-11-01 02:26:33.410 305 16345.19 137.61 51158.72 88888.00 2015-11-01 02:26:33.910 305 16345.19 137.58 51158.72 88888.00 2015-11-01 02:26:34.410 305 16345.23 137.63 51158.74 88888.00 2015-11-01 02:26:34.910 305 16345.22 137.63 51158.81 88888.00 2015-11-01 02:26:35.410 305 16345.21 137.63 51158.76 88888.00 2015-11-01 02:26:35.910 305 16345.27 137.63 51158.69 88888.00 2015-11-01 02:26:36.410 305 16345.28 137.59 51158.72 88888.00 2015-11-01 02:26:36.910 305 16345.29 137.57 51158.77 88888.00 2015-11-01 02:26:37.410 305 16345.32 137.60 51158.78 88888.00 2015-11-01 02:26:37.910 305 16345.37 137.65 51158.79 88888.00 2015-11-01 02:26:38.410 305 16345.33 137.60 51158.75 88888.00 2015-11-01 02:26:38.910 305 16345.32 137.54 51158.73 88888.00 2015-11-01 02:26:39.410 305 16345.31 137.56 51158.77 88888.00 2015-11-01 02:26:39.910 305 16345.29 137.57 51158.81 88888.00 2015-11-01 02:26:40.410 305 16345.33 137.61 51158.74 88888.00 2015-11-01 02:26:40.910 305 16345.34 137.59 51158.72 88888.00 2015-11-01 02:26:41.410 305 16345.37 137.61 51158.69 88888.00 2015-11-01 02:26:41.910 305 16345.33 137.64 51158.67 88888.00 2015-11-01 02:26:42.410 305 16345.29 137.60 51158.67 88888.00 2015-11-01 02:26:42.910 305 16345.29 137.54 51158.68 88888.00 2015-11-01 02:26:43.410 305 16345.25 137.59 51158.70 88888.00 2015-11-01 02:26:43.910 305 16345.25 137.61 51158.69 88888.00 2015-11-01 02:26:44.410 305 16345.31 137.56 51158.73 88888.00 2015-11-01 02:26:44.910 305 16345.36 137.54 51158.74 88888.00 2015-11-01 02:26:45.410 305 16345.37 137.56 51158.73 88888.00 2015-11-01 02:26:45.910 305 16345.39 137.54 51158.67 88888.00 2015-11-01 02:26:46.410 305 16345.36 137.54 51158.63 88888.00 2015-11-01 02:26:46.910 305 16345.32 137.55 51158.67 88888.00 2015-11-01 02:26:47.410 305 16345.36 137.55 51158.72 88888.00 2015-11-01 02:26:47.910 305 16345.39 137.58 51158.72 88888.00 2015-11-01 02:26:48.410 305 16345.38 137.54 51158.72 88888.00 2015-11-01 02:26:48.910 305 16345.38 137.54 51158.75 88888.00 2015-11-01 02:26:49.410 305 16345.33 137.58 51158.72 88888.00 2015-11-01 02:26:49.910 305 16345.32 137.54 51158.73 88888.00 2015-11-01 02:26:50.410 305 16345.37 137.52 51158.69 88888.00 2015-11-01 02:26:50.910 305 16345.34 137.54 51158.72 88888.00 2015-11-01 02:26:51.410 305 16345.36 137.56 51158.76 88888.00 2015-11-01 02:26:51.910 305 16345.33 137.55 51158.74 88888.00 2015-11-01 02:26:52.410 305 16345.30 137.56 51158.69 88888.00 2015-11-01 02:26:52.910 305 16345.30 137.54 51158.72 88888.00 2015-11-01 02:26:53.410 305 16345.33 137.47 51158.69 88888.00 2015-11-01 02:26:53.910 305 16345.33 137.46 51158.74 88888.00 2015-11-01 02:26:54.410 305 16345.31 137.46 51158.73 88888.00 2015-11-01 02:26:54.910 305 16345.30 137.52 51158.69 88888.00 2015-11-01 02:26:55.410 305 16345.30 137.50 51158.68 88888.00 2015-11-01 02:26:55.910 305 16345.31 137.47 51158.68 88888.00 2015-11-01 02:26:56.410 305 16345.29 137.43 51158.72 88888.00 2015-11-01 02:26:56.910 305 16345.28 137.40 51158.75 88888.00 2015-11-01 02:26:57.410 305 16345.30 137.44 51158.72 88888.00 2015-11-01 02:26:57.910 305 16345.33 137.46 51158.61 88888.00 2015-11-01 02:26:58.410 305 16345.36 137.44 51158.63 88888.00 2015-11-01 02:26:58.910 305 16345.34 137.41 51158.72 88888.00 2015-11-01 02:26:59.410 305 16345.33 137.39 51158.72 88888.00 2015-11-01 02:26:59.910 305 16345.30 137.40 51158.61 88888.00 2015-11-01 02:27:00.410 305 16345.37 137.43 51158.65 88888.00 2015-11-01 02:27:00.910 305 16345.37 137.43 51158.67 88888.00 2015-11-01 02:27:01.411 305 16345.37 137.42 51158.69 88888.00 2015-11-01 02:27:01.911 305 16345.33 137.44 51158.72 88888.00 2015-11-01 02:27:02.411 305 16345.33 137.40 51158.73 88888.00 2015-11-01 02:27:02.911 305 16345.34 137.41 51158.74 88888.00 2015-11-01 02:27:03.411 305 16345.39 137.39 51158.72 88888.00 2015-11-01 02:27:03.911 305 16345.42 137.35 51158.74 88888.00 2015-11-01 02:27:04.411 305 16345.39 137.35 51158.67 88888.00 2015-11-01 02:27:04.911 305 16345.40 137.39 51158.73 88888.00 2015-11-01 02:27:05.411 305 16345.45 137.39 51158.78 88888.00 2015-11-01 02:27:05.911 305 16345.41 137.33 51158.79 88888.00 2015-11-01 02:27:06.411 305 16345.38 137.35 51158.78 88888.00 2015-11-01 02:27:06.911 305 16345.37 137.39 51158.77 88888.00 2015-11-01 02:27:07.411 305 16345.39 137.39 51158.77 88888.00 2015-11-01 02:27:07.911 305 16345.46 137.41 51158.76 88888.00 2015-11-01 02:27:08.411 305 16345.43 137.41 51158.70 88888.00 2015-11-01 02:27:08.911 305 16345.43 137.38 51158.66 88888.00 2015-11-01 02:27:09.411 305 16345.49 137.35 51158.64 88888.00 2015-11-01 02:27:09.911 305 16345.49 137.33 51158.68 88888.00 2015-11-01 02:27:10.411 305 16345.50 137.38 51158.74 88888.00 2015-11-01 02:27:10.911 305 16345.50 137.38 51158.75 88888.00 2015-11-01 02:27:11.411 305 16345.47 137.39 51158.74 88888.00 2015-11-01 02:27:11.911 305 16345.48 137.41 51158.72 88888.00 2015-11-01 02:27:12.411 305 16345.50 137.39 51158.65 88888.00 2015-11-01 02:27:12.911 305 16345.49 137.31 51158.67 88888.00 2015-11-01 02:27:13.411 305 16345.49 137.35 51158.67 88888.00 2015-11-01 02:27:13.911 305 16345.54 137.35 51158.66 88888.00 2015-11-01 02:27:14.411 305 16345.49 137.40 51158.65 88888.00 2015-11-01 02:27:14.911 305 16345.49 137.39 51158.74 88888.00 2015-11-01 02:27:15.411 305 16345.50 137.41 51158.78 88888.00 2015-11-01 02:27:15.911 305 16345.50 137.46 51158.78 88888.00 2015-11-01 02:27:16.411 305 16345.47 137.42 51158.78 88888.00 2015-11-01 02:27:16.911 305 16345.52 137.43 51158.76 88888.00 2015-11-01 02:27:17.411 305 16345.50 137.35 51158.74 88888.00 2015-11-01 02:27:17.911 305 16345.47 137.35 51158.72 88888.00 2015-11-01 02:27:18.411 305 16345.47 137.40 51158.77 88888.00 2015-11-01 02:27:18.911 305 16345.47 137.46 51158.76 88888.00 2015-11-01 02:27:19.411 305 16345.49 137.42 51158.73 88888.00 2015-11-01 02:27:19.911 305 16345.55 137.35 51158.73 88888.00 2015-11-01 02:27:20.411 305 16345.51 137.31 51158.72 88888.00 2015-11-01 02:27:20.911 305 16345.52 137.37 51158.65 88888.00 2015-11-01 02:27:21.411 305 16345.54 137.42 51158.60 88888.00 2015-11-01 02:27:21.911 305 16345.51 137.40 51158.67 88888.00 2015-11-01 02:27:22.411 305 16345.50 137.42 51158.77 88888.00 2015-11-01 02:27:22.911 305 16345.55 137.40 51158.73 88888.00 2015-11-01 02:27:23.411 305 16345.52 137.35 51158.66 88888.00 2015-11-01 02:27:23.911 305 16345.51 137.41 51158.65 88888.00 2015-11-01 02:27:24.411 305 16345.54 137.44 51158.70 88888.00 2015-11-01 02:27:24.911 305 16345.55 137.48 51158.69 88888.00 2015-11-01 02:27:25.411 305 16345.54 137.46 51158.74 88888.00 2015-11-01 02:27:25.911 305 16345.51 137.44 51158.74 88888.00 2015-11-01 02:27:26.411 305 16345.50 137.39 51158.81 88888.00 2015-11-01 02:27:26.911 305 16345.48 137.37 51158.82 88888.00 2015-11-01 02:27:27.411 305 16345.47 137.38 51158.72 88888.00 2015-11-01 02:27:27.911 305 16345.50 137.39 51158.65 88888.00 2015-11-01 02:27:28.411 305 16345.50 137.39 51158.63 88888.00 2015-11-01 02:27:28.911 305 16345.51 137.41 51158.63 88888.00 2015-11-01 02:27:29.411 305 16345.52 137.47 51158.64 88888.00 2015-11-01 02:27:29.911 305 16345.55 137.41 51158.66 88888.00 2015-11-01 02:27:30.411 305 16345.55 137.42 51158.63 88888.00 2015-11-01 02:27:30.911 305 16345.58 137.51 51158.67 88888.00 2015-11-01 02:27:31.411 305 16345.56 137.52 51158.59 88888.00 2015-11-01 02:27:31.911 305 16345.56 137.48 51158.61 88888.00 2015-11-01 02:27:32.411 305 16345.54 137.46 51158.68 88888.00 2015-11-01 02:27:32.911 305 16345.51 137.44 51158.61 88888.00 2015-11-01 02:27:33.411 305 16345.54 137.42 51158.53 88888.00 2015-11-01 02:27:33.911 305 16345.57 137.42 51158.57 88888.00 2015-11-01 02:27:34.411 305 16345.58 137.39 51158.55 88888.00 2015-11-01 02:27:34.911 305 16345.55 137.39 51158.58 88888.00 2015-11-01 02:27:35.411 305 16345.58 137.39 51158.64 88888.00 2015-11-01 02:27:35.911 305 16345.56 137.37 51158.68 88888.00 2015-11-01 02:27:36.412 305 16345.56 137.40 51158.69 88888.00 2015-11-01 02:27:36.912 305 16345.59 137.41 51158.64 88888.00 2015-11-01 02:27:37.412 305 16345.54 137.40 51158.65 88888.00 2015-11-01 02:27:37.912 305 16345.56 137.42 51158.73 88888.00 2015-11-01 02:27:38.412 305 16345.52 137.46 51158.75 88888.00 2015-11-01 02:27:38.912 305 16345.56 137.44 51158.75 88888.00 2015-11-01 02:27:39.412 305 16345.66 137.44 51158.75 88888.00 2015-11-01 02:27:39.912 305 16345.59 137.38 51158.74 88888.00 2015-11-01 02:27:40.412 305 16345.62 137.37 51158.76 88888.00 2015-11-01 02:27:40.912 305 16345.62 137.44 51158.73 88888.00 2015-11-01 02:27:41.412 305 16345.62 137.49 51158.70 88888.00 2015-11-01 02:27:41.912 305 16345.58 137.43 51158.77 88888.00 2015-11-01 02:27:42.412 305 16345.58 137.37 51158.75 88888.00 2015-11-01 02:27:42.912 305 16345.60 137.33 51158.75 88888.00 2015-11-01 02:27:43.412 305 16345.64 137.38 51158.74 88888.00 2015-11-01 02:27:43.912 305 16345.64 137.40 51158.70 88888.00 2015-11-01 02:27:44.412 305 16345.65 137.42 51158.68 88888.00 2015-11-01 02:27:44.912 305 16345.68 137.37 51158.66 88888.00 2015-11-01 02:27:45.412 305 16345.66 137.33 51158.72 88888.00 2015-11-01 02:27:45.912 305 16345.67 137.34 51158.78 88888.00 2015-11-01 02:27:46.412 305 16345.67 137.35 51158.78 88888.00 2015-11-01 02:27:46.912 305 16345.66 137.35 51158.76 88888.00 2015-11-01 02:27:47.412 305 16345.67 137.37 51158.75 88888.00 2015-11-01 02:27:47.912 305 16345.69 137.38 51158.72 88888.00 2015-11-01 02:27:48.412 305 16345.73 137.42 51158.74 88888.00 2015-11-01 02:27:48.912 305 16345.69 137.40 51158.77 88888.00 2015-11-01 02:27:49.412 305 16345.71 137.30 51158.72 88888.00 2015-11-01 02:27:49.912 305 16345.71 137.25 51158.69 88888.00 2015-11-01 02:27:50.412 305 16345.69 137.29 51158.64 88888.00 2015-11-01 02:27:50.912 305 16345.64 137.29 51158.67 88888.00 2015-11-01 02:27:51.412 305 16345.65 137.28 51158.69 88888.00 2015-11-01 02:27:51.912 305 16345.65 137.30 51158.66 88888.00 2015-11-01 02:27:52.412 305 16345.69 137.32 51158.69 88888.00 2015-11-01 02:27:52.912 305 16345.68 137.30 51158.72 88888.00 2015-11-01 02:27:53.412 305 16345.64 137.29 51158.74 88888.00 2015-11-01 02:27:53.912 305 16345.66 137.26 51158.73 88888.00 2015-11-01 02:27:54.412 305 16345.67 137.22 51158.68 88888.00 2015-11-01 02:27:54.912 305 16345.68 137.18 51158.67 88888.00 2015-11-01 02:27:55.412 305 16345.71 137.17 51158.65 88888.00 2015-11-01 02:27:55.912 305 16345.76 137.17 51158.65 88888.00 2015-11-01 02:27:56.412 305 16345.75 137.21 51158.73 88888.00 2015-11-01 02:27:56.912 305 16345.73 137.20 51158.73 88888.00 2015-11-01 02:27:57.412 305 16345.69 137.20 51158.69 88888.00 2015-11-01 02:27:57.912 305 16345.71 137.23 51158.75 88888.00 2015-11-01 02:27:58.412 305 16345.72 137.21 51158.69 88888.00 2015-11-01 02:27:58.912 305 16345.69 137.17 51158.66 88888.00 2015-11-01 02:27:59.412 305 16345.74 137.17 51158.72 88888.00 2015-11-01 02:27:59.912 305 16345.73 137.20 51158.74 88888.00 2015-11-01 02:28:00.412 305 16345.75 137.21 51158.70 88888.00 2015-11-01 02:28:00.912 305 16345.82 137.26 51158.67 88888.00 2015-11-01 02:28:01.412 305 16345.81 137.26 51158.65 88888.00 2015-11-01 02:28:01.912 305 16345.84 137.30 51158.63 88888.00 2015-11-01 02:28:02.412 305 16345.86 137.24 51158.69 88888.00 2015-11-01 02:28:02.912 305 16345.80 137.22 51158.69 88888.00 2015-11-01 02:28:03.412 305 16345.78 137.22 51158.72 88888.00 2015-11-01 02:28:03.912 305 16345.78 137.22 51158.73 88888.00 2015-11-01 02:28:04.412 305 16345.75 137.24 51158.72 88888.00 2015-11-01 02:28:04.912 305 16345.77 137.25 51158.72 88888.00 2015-11-01 02:28:05.412 305 16345.81 137.25 51158.63 88888.00 2015-11-01 02:28:05.912 305 16345.80 137.20 51158.63 88888.00 2015-11-01 02:28:06.413 305 16345.76 137.23 51158.64 88888.00 2015-11-01 02:28:06.913 305 16345.76 137.28 51158.70 88888.00 2015-11-01 02:28:07.413 305 16345.75 137.28 51158.72 88888.00 2015-11-01 02:28:07.913 305 16345.75 137.21 51158.75 88888.00 2015-11-01 02:28:08.413 305 16345.78 137.22 51158.74 88888.00 2015-11-01 02:28:08.913 305 16345.81 137.24 51158.72 88888.00 2015-11-01 02:28:09.413 305 16345.80 137.24 51158.64 88888.00 2015-11-01 02:28:09.913 305 16345.81 137.23 51158.67 88888.00 2015-11-01 02:28:10.413 305 16345.81 137.24 51158.75 88888.00 2015-11-01 02:28:10.913 305 16345.78 137.22 51158.75 88888.00 2015-11-01 02:28:11.413 305 16345.80 137.14 51158.69 88888.00 2015-11-01 02:28:11.913 305 16345.80 137.13 51158.63 88888.00 2015-11-01 02:28:12.413 305 16345.81 137.15 51158.54 88888.00 2015-11-01 02:28:12.913 305 16345.78 137.14 51158.55 88888.00 2015-11-01 02:28:13.413 305 16345.78 137.08 51158.58 88888.00 2015-11-01 02:28:13.913 305 16345.82 137.12 51158.60 88888.00 2015-11-01 02:28:14.413 305 16345.82 137.15 51158.68 88888.00 2015-11-01 02:28:14.913 305 16345.81 137.13 51158.78 88888.00 2015-11-01 02:28:15.413 305 16345.80 137.11 51158.73 88888.00 2015-11-01 02:28:15.913 305 16345.75 137.11 51158.72 88888.00 2015-11-01 02:28:16.413 305 16345.75 137.09 51158.74 88888.00 2015-11-01 02:28:16.913 305 16345.75 137.08 51158.75 88888.00 2015-11-01 02:28:17.413 305 16345.77 137.06 51158.78 88888.00 2015-11-01 02:28:17.913 305 16345.83 137.06 51158.70 88888.00 2015-11-01 02:28:18.413 305 16345.80 137.08 51158.59 88888.00 2015-11-01 02:28:18.913 305 16345.73 137.07 51158.60 88888.00 2015-11-01 02:28:19.413 305 16345.72 137.13 51158.59 88888.00 2015-11-01 02:28:19.913 305 16345.76 137.14 51158.61 88888.00 2015-11-01 02:28:20.413 305 16345.73 137.16 51158.57 88888.00 2015-11-01 02:28:20.913 305 16345.75 137.16 51158.59 88888.00 2015-11-01 02:28:21.413 305 16345.83 137.17 51158.66 88888.00 2015-11-01 02:28:21.913 305 16345.80 137.16 51158.63 88888.00 2015-11-01 02:28:22.413 305 16345.74 137.12 51158.67 88888.00 2015-11-01 02:28:22.913 305 16345.75 137.11 51158.63 88888.00 2015-11-01 02:28:23.413 305 16345.77 137.15 51158.67 88888.00 2015-11-01 02:28:23.913 305 16345.75 137.12 51158.67 88888.00 2015-11-01 02:28:24.413 305 16345.80 137.12 51158.61 88888.00 2015-11-01 02:28:24.913 305 16345.77 137.13 51158.63 88888.00 2015-11-01 02:28:25.413 305 16345.78 137.12 51158.67 88888.00 2015-11-01 02:28:25.913 305 16345.74 137.11 51158.63 88888.00 2015-11-01 02:28:26.413 305 16345.71 137.08 51158.64 88888.00 2015-11-01 02:28:26.913 305 16345.68 137.08 51158.65 88888.00 2015-11-01 02:28:27.413 305 16345.72 137.09 51158.60 88888.00 2015-11-01 02:28:27.913 305 16345.76 137.09 51158.60 88888.00 2015-11-01 02:28:28.413 305 16345.76 137.09 51158.65 88888.00 2015-11-01 02:28:28.913 305 16345.76 137.09 51158.66 88888.00 2015-11-01 02:28:29.413 305 16345.72 137.14 51158.66 88888.00 2015-11-01 02:28:29.913 305 16345.73 137.16 51158.64 88888.00 2015-11-01 02:28:30.413 305 16345.74 137.16 51158.59 88888.00 2015-11-01 02:28:30.913 305 16345.69 137.18 51158.58 88888.00 2015-11-01 02:28:31.413 305 16345.72 137.17 51158.64 88888.00 2015-11-01 02:28:31.913 305 16345.73 137.16 51158.64 88888.00 2015-11-01 02:28:32.413 305 16345.71 137.14 51158.65 88888.00 2015-11-01 02:28:32.913 305 16345.69 137.14 51158.63 88888.00 2015-11-01 02:28:33.413 305 16345.68 137.12 51158.66 88888.00 2015-11-01 02:28:33.913 305 16345.66 137.08 51158.69 88888.00 2015-11-01 02:28:34.413 305 16345.69 137.02 51158.72 88888.00 2015-11-01 02:28:34.913 305 16345.69 137.05 51158.72 88888.00 2015-11-01 02:28:35.413 305 16345.69 137.04 51158.73 88888.00 2015-11-01 02:28:35.913 305 16345.71 137.06 51158.64 88888.00 2015-11-01 02:28:36.404 305 16345.73 137.07 51158.58 88888.00 2015-11-01 02:28:36.904 305 16345.72 137.03 51158.56 88888.00 2015-11-01 02:28:37.404 305 16345.69 137.05 51158.59 88888.00 2015-11-01 02:28:37.904 305 16345.72 137.03 51158.69 88888.00 2015-11-01 02:28:38.404 305 16345.72 137.05 51158.67 88888.00 2015-11-01 02:28:38.904 305 16345.74 137.07 51158.66 88888.00 2015-11-01 02:28:39.404 305 16345.73 136.98 51158.68 88888.00 2015-11-01 02:28:39.904 305 16345.68 136.96 51158.64 88888.00 2015-11-01 02:28:40.404 305 16345.68 136.94 51158.58 88888.00 2015-11-01 02:28:40.904 305 16345.65 136.90 51158.54 88888.00 2015-11-01 02:28:41.404 305 16345.59 136.90 51158.56 88888.00 2015-11-01 02:28:41.904 305 16345.59 136.96 51158.54 88888.00 2015-11-01 02:28:42.404 305 16345.62 136.94 51158.50 88888.00 2015-11-01 02:28:42.904 305 16345.62 136.96 51158.57 88888.00 2015-11-01 02:28:43.404 305 16345.63 136.96 51158.57 88888.00 2015-11-01 02:28:43.904 305 16345.60 136.97 51158.57 88888.00 2015-11-01 02:28:44.404 305 16345.63 136.96 51158.57 88888.00 2015-11-01 02:28:44.904 305 16345.60 136.95 51158.58 88888.00 2015-11-01 02:28:45.404 305 16345.58 136.99 51158.58 88888.00 2015-11-01 02:28:45.904 305 16345.58 137.00 51158.58 88888.00 2015-11-01 02:28:46.404 305 16345.54 136.99 51158.60 88888.00 2015-11-01 02:28:46.904 305 16345.51 137.00 51158.58 88888.00 2015-11-01 02:28:47.404 305 16345.56 137.02 51158.54 88888.00 2015-11-01 02:28:47.904 305 16345.58 137.06 51158.55 88888.00 2015-11-01 02:28:48.404 305 16345.57 137.02 51158.57 88888.00 2015-11-01 02:28:48.904 305 16345.56 136.98 51158.63 88888.00 2015-11-01 02:28:49.404 305 16345.51 136.98 51158.63 88888.00 2015-11-01 02:28:49.904 305 16345.46 136.96 51158.61 88888.00 2015-11-01 02:28:50.404 305 16345.50 136.96 51158.60 88888.00 2015-11-01 02:28:50.904 305 16345.56 136.96 51158.57 88888.00 2015-11-01 02:28:51.404 305 16345.59 136.90 51158.57 88888.00 2015-11-01 02:28:51.904 305 16345.59 136.90 51158.55 88888.00 2015-11-01 02:28:52.404 305 16345.63 136.87 51158.57 88888.00 2015-11-01 02:28:52.904 305 16345.63 136.85 51158.56 88888.00 2015-11-01 02:28:53.404 305 16345.63 136.90 51158.55 88888.00 2015-11-01 02:28:53.904 305 16345.63 136.95 51158.49 88888.00 2015-11-01 02:28:54.404 305 16345.60 136.90 51158.48 88888.00 2015-11-01 02:28:54.904 305 16345.59 136.85 51158.57 88888.00 2015-11-01 02:28:55.404 305 16345.55 136.88 51158.58 88888.00 2015-11-01 02:28:55.904 305 16345.55 136.87 51158.54 88888.00 2015-11-01 02:28:56.404 305 16345.63 136.83 51158.51 88888.00 2015-11-01 02:28:56.904 305 16345.54 136.83 51158.53 88888.00 2015-11-01 02:28:57.404 305 16345.50 136.88 51158.55 88888.00 2015-11-01 02:28:57.904 305 16345.49 136.93 51158.54 88888.00 2015-11-01 02:28:58.404 305 16345.47 136.89 51158.55 88888.00 2015-11-01 02:28:58.904 305 16345.50 136.89 51158.58 88888.00 2015-11-01 02:28:59.404 305 16345.50 136.90 51158.63 88888.00 2015-11-01 02:28:59.904 305 16345.41 136.89 51158.60 88888.00 2015-11-01 02:29:00.404 305 16345.41 136.89 51158.58 88888.00 2015-11-01 02:29:00.904 305 16345.43 136.85 51158.60 88888.00 2015-11-01 02:29:01.404 305 16345.43 136.85 51158.66 88888.00 2015-11-01 02:29:01.904 305 16345.46 136.81 51158.65 88888.00 2015-11-01 02:29:02.404 305 16345.47 136.80 51158.64 88888.00 2015-11-01 02:29:02.904 305 16345.49 136.87 51158.66 88888.00 2015-11-01 02:29:03.404 305 16345.50 136.87 51158.59 88888.00 2015-11-01 02:29:03.904 305 16345.45 136.89 51158.56 88888.00 2015-11-01 02:29:04.404 305 16345.45 136.85 51158.56 88888.00 2015-11-01 02:29:04.904 305 16345.42 136.86 51158.54 88888.00 2015-11-01 02:29:05.404 305 16345.43 136.88 51158.50 88888.00 2015-11-01 02:29:05.904 305 16345.43 136.90 51158.51 88888.00 2015-11-01 02:29:06.404 305 16345.46 136.95 51158.47 88888.00 2015-11-01 02:29:06.904 305 16345.42 136.96 51158.49 88888.00 2015-11-01 02:29:07.404 305 16345.40 136.93 51158.44 88888.00 2015-11-01 02:29:07.904 305 16345.40 136.90 51158.45 88888.00 2015-11-01 02:29:08.404 305 16345.41 136.94 51158.48 88888.00 2015-11-01 02:29:08.904 305 16345.38 136.90 51158.48 88888.00 2015-11-01 02:29:09.404 305 16345.36 136.91 51158.49 88888.00 2015-11-01 02:29:09.904 305 16345.36 136.90 51158.46 88888.00 2015-11-01 02:29:10.404 305 16345.37 136.88 51158.44 88888.00 2015-11-01 02:29:10.904 305 16345.36 136.83 51158.39 88888.00 2015-11-01 02:29:11.405 305 16345.36 136.85 51158.45 88888.00 2015-11-01 02:29:11.905 305 16345.38 136.82 51158.46 88888.00 2015-11-01 02:29:12.405 305 16345.40 136.80 51158.51 88888.00 2015-11-01 02:29:12.905 305 16345.37 136.82 51158.56 88888.00 2015-11-01 02:29:13.405 305 16345.33 136.89 51158.51 88888.00 2015-11-01 02:29:13.905 305 16345.32 136.90 51158.48 88888.00 2015-11-01 02:29:14.405 305 16345.32 136.89 51158.54 88888.00 2015-11-01 02:29:14.905 305 16345.32 136.91 51158.57 88888.00 2015-11-01 02:29:15.405 305 16345.30 136.90 51158.55 88888.00 2015-11-01 02:29:15.905 305 16345.31 136.87 51158.53 88888.00 2015-11-01 02:29:16.405 305 16345.31 136.85 51158.51 88888.00 2015-11-01 02:29:16.905 305 16345.33 136.90 51158.47 88888.00 2015-11-01 02:29:17.405 305 16345.31 136.88 51158.47 88888.00 2015-11-01 02:29:17.905 305 16345.30 136.88 51158.49 88888.00 2015-11-01 02:29:18.405 305 16345.31 136.85 51158.46 88888.00 2015-11-01 02:29:18.905 305 16345.31 136.88 51158.40 88888.00 2015-11-01 02:29:19.405 305 16345.27 136.81 51158.38 88888.00 2015-11-01 02:29:19.905 305 16345.32 136.77 51158.45 88888.00 2015-11-01 02:29:20.405 305 16345.31 136.79 51158.44 88888.00 2015-11-01 02:29:20.905 305 16345.32 136.82 51158.45 88888.00 2015-11-01 02:29:21.405 305 16345.30 136.87 51158.45 88888.00 2015-11-01 02:29:21.905 305 16345.33 136.91 51158.41 88888.00 2015-11-01 02:29:22.405 305 16345.32 136.88 51158.31 88888.00 2015-11-01 02:29:22.905 305 16345.32 136.83 51158.26 88888.00 2015-11-01 02:29:23.405 305 16345.31 136.86 51158.35 88888.00 2015-11-01 02:29:23.905 305 16345.33 136.83 51158.36 88888.00 2015-11-01 02:29:24.405 305 16345.33 136.74 51158.36 88888.00 2015-11-01 02:29:24.905 305 16345.29 136.74 51158.35 88888.00 2015-11-01 02:29:25.405 305 16345.30 136.78 51158.31 88888.00 2015-11-01 02:29:25.905 305 16345.28 136.81 51158.37 88888.00 2015-11-01 02:29:26.405 305 16345.25 136.86 51158.42 88888.00 2015-11-01 02:29:26.905 305 16345.28 136.83 51158.38 88888.00 2015-11-01 02:29:27.405 305 16345.25 136.83 51158.42 88888.00 2015-11-01 02:29:27.905 305 16345.24 136.83 51158.41 88888.00 2015-11-01 02:29:28.405 305 16345.24 136.82 51158.37 88888.00 2015-11-01 02:29:28.905 305 16345.23 136.83 51158.38 88888.00 2015-11-01 02:29:29.405 305 16345.23 136.83 51158.39 88888.00 2015-11-01 02:29:29.905 305 16345.25 136.82 51158.37 88888.00 2015-11-01 02:29:30.405 305 16345.25 136.79 51158.36 88888.00 2015-11-01 02:29:30.905 305 16345.23 136.81 51158.41 88888.00 2015-11-01 02:29:31.405 305 16345.23 136.86 51158.42 88888.00 2015-11-01 02:29:31.905 305 16345.21 136.83 51158.39 88888.00 2015-11-01 02:29:32.405 305 16345.21 136.87 51158.44 88888.00 2015-11-01 02:29:32.905 305 16345.19 136.90 51158.46 88888.00 2015-11-01 02:29:33.405 305 16345.21 136.93 51158.44 88888.00 2015-11-01 02:29:33.905 305 16345.18 136.93 51158.46 88888.00 2015-11-01 02:29:34.405 305 16345.15 136.90 51158.47 88888.00 2015-11-01 02:29:34.905 305 16345.18 136.94 51158.45 88888.00 2015-11-01 02:29:35.405 305 16345.14 136.90 51158.46 88888.00 2015-11-01 02:29:35.905 305 16345.15 136.86 51158.44 88888.00 2015-11-01 02:29:36.405 305 16345.16 136.86 51158.45 88888.00 2015-11-01 02:29:36.905 305 16345.15 136.89 51158.40 88888.00 2015-11-01 02:29:37.405 305 16345.19 136.94 51158.35 88888.00 2015-11-01 02:29:37.905 305 16345.15 136.94 51158.39 88888.00 2015-11-01 02:29:38.405 305 16345.14 136.89 51158.39 88888.00 2015-11-01 02:29:38.905 305 16345.16 136.85 51158.33 88888.00 2015-11-01 02:29:39.405 305 16345.19 136.86 51158.37 88888.00 2015-11-01 02:29:39.905 305 16345.16 136.87 51158.39 88888.00 2015-11-01 02:29:40.405 305 16345.13 136.89 51158.36 88888.00 2015-11-01 02:29:40.905 305 16345.12 136.85 51158.38 88888.00 2015-11-01 02:29:41.406 305 16345.12 136.83 51158.36 88888.00 2015-11-01 02:29:41.906 305 16345.13 136.81 51158.33 88888.00 2015-11-01 02:29:42.406 305 16345.14 136.80 51158.37 88888.00 2015-11-01 02:29:42.906 305 16345.10 136.89 51158.35 88888.00 2015-11-01 02:29:43.406 305 16345.08 136.94 51158.33 88888.00 2015-11-01 02:29:43.906 305 16345.10 136.88 51158.31 88888.00 2015-11-01 02:29:44.406 305 16345.06 136.82 51158.28 88888.00 2015-11-01 02:29:44.906 305 16345.08 136.81 51158.26 88888.00 2015-11-01 02:29:45.406 305 16345.06 136.83 51158.27 88888.00 2015-11-01 02:29:45.906 305 16345.05 136.82 51158.26 88888.00 2015-11-01 02:29:46.406 305 16345.02 136.85 51158.11 88888.00 2015-11-01 02:29:46.906 305 16345.10 136.79 51158.22 88888.00 2015-11-01 02:29:47.406 305 16345.10 136.79 51158.35 88888.00 2015-11-01 02:29:47.906 305 16345.06 136.83 51158.36 88888.00 2015-11-01 02:29:48.406 305 16345.04 136.86 51158.35 88888.00 2015-11-01 02:29:48.906 305 16345.05 136.83 51158.32 88888.00 2015-11-01 02:29:49.406 305 16345.03 136.80 51158.30 88888.00 2015-11-01 02:29:49.906 305 16345.06 136.93 51158.35 88888.00 2015-11-01 02:29:50.406 305 16345.10 136.97 51158.28 88888.00 2015-11-01 02:29:50.906 305 16345.06 136.99 51158.23 88888.00 2015-11-01 02:29:51.406 305 16345.01 136.97 51158.27 88888.00 2015-11-01 02:29:51.906 305 16345.01 136.95 51158.18 88888.00 2015-11-01 02:29:52.406 305 16345.03 136.95 51158.14 88888.00 2015-11-01 02:29:52.906 305 16345.03 136.98 51158.17 88888.00 2015-11-01 02:29:53.406 305 16345.02 137.03 51158.18 88888.00 2015-11-01 02:29:53.906 305 16345.01 137.02 51158.33 88888.00 2015-11-01 02:29:54.406 305 16345.03 136.99 51158.31 88888.00 2015-11-01 02:29:54.906 305 16345.01 136.95 51158.30 88888.00 2015-11-01 02:29:55.406 305 16344.96 136.95 51158.32 88888.00 2015-11-01 02:29:55.906 305 16344.98 136.95 51158.36 88888.00 2015-11-01 02:29:56.406 305 16345.01 136.96 51158.36 88888.00 2015-11-01 02:29:56.906 305 16345.02 136.90 51158.32 88888.00 2015-11-01 02:29:57.406 305 16345.03 136.90 51158.30 88888.00 2015-11-01 02:29:57.906 305 16345.03 136.89 51158.31 88888.00 2015-11-01 02:29:58.406 305 16345.03 136.89 51158.30 88888.00 2015-11-01 02:29:58.906 305 16345.02 136.96 51158.27 88888.00 2015-11-01 02:29:59.406 305 16345.01 136.94 51158.27 88888.00 2015-11-01 02:29:59.906 305 16345.01 136.90 51158.27 88888.00 2015-11-01 02:30:00.406 305 16344.97 136.89 51158.28 88888.00 2015-11-01 02:30:00.906 305 16344.96 136.93 51158.32 88888.00 2015-11-01 02:30:01.406 305 16344.93 136.99 51158.35 88888.00 2015-11-01 02:30:01.906 305 16344.94 136.95 51158.41 88888.00 2015-11-01 02:30:02.406 305 16345.01 136.91 51158.42 88888.00 2015-11-01 02:30:02.906 305 16345.01 136.94 51158.33 88888.00 2015-11-01 02:30:03.406 305 16344.97 136.93 51158.32 88888.00 2015-11-01 02:30:03.906 305 16344.95 136.87 51158.32 88888.00 2015-11-01 02:30:04.406 305 16344.98 136.86 51158.32 88888.00 2015-11-01 02:30:04.906 305 16344.97 136.88 51158.31 88888.00 2015-11-01 02:30:05.406 305 16344.96 136.87 51158.30 88888.00 2015-11-01 02:30:05.906 305 16344.92 136.89 51158.31 88888.00 2015-11-01 02:30:06.406 305 16344.93 136.89 51158.30 88888.00 2015-11-01 02:30:06.906 305 16344.93 136.86 51158.29 88888.00 2015-11-01 02:30:07.406 305 16344.89 136.87 51158.32 88888.00 2015-11-01 02:30:07.906 305 16344.93 136.87 51158.36 88888.00 2015-11-01 02:30:08.406 305 16344.97 136.88 51158.30 88888.00 2015-11-01 02:30:08.906 305 16344.97 136.87 51158.29 88888.00 2015-11-01 02:30:09.406 305 16344.92 136.83 51158.22 88888.00 2015-11-01 02:30:09.906 305 16344.94 136.82 51158.23 88888.00 2015-11-01 02:30:10.406 305 16344.98 136.87 51158.24 88888.00 2015-11-01 02:30:10.906 305 16344.94 136.91 51158.28 88888.00 2015-11-01 02:30:11.406 305 16344.94 136.90 51158.32 88888.00 2015-11-01 02:30:11.906 305 16344.93 136.87 51158.32 88888.00 2015-11-01 02:30:12.406 305 16344.92 136.89 51158.31 88888.00 2015-11-01 02:30:12.906 305 16344.88 136.91 51158.31 88888.00 2015-11-01 02:30:13.406 305 16344.92 136.94 51158.35 88888.00 2015-11-01 02:30:13.906 305 16344.93 136.91 51158.31 88888.00 2015-11-01 02:30:14.406 305 16344.94 136.91 51158.30 88888.00 2015-11-01 02:30:14.906 305 16344.95 136.90 51158.33 88888.00 2015-11-01 02:30:15.406 305 16344.93 136.90 51158.32 88888.00 2015-11-01 02:30:15.906 305 16344.86 136.91 51158.31 88888.00 2015-11-01 02:30:16.407 305 16344.88 136.82 51158.30 88888.00 2015-11-01 02:30:16.907 305 16344.87 136.82 51158.24 88888.00 2015-11-01 02:30:17.407 305 16344.89 136.88 51158.24 88888.00 2015-11-01 02:30:17.907 305 16344.92 136.89 51158.27 88888.00 2015-11-01 02:30:18.407 305 16344.90 136.95 51158.27 88888.00 2015-11-01 02:30:18.907 305 16344.86 136.93 51158.26 88888.00 2015-11-01 02:30:19.407 305 16344.89 136.90 51158.29 88888.00 2015-11-01 02:30:19.907 305 16344.90 136.90 51158.31 88888.00 2015-11-01 02:30:20.407 305 16344.93 136.88 51158.29 88888.00 2015-11-01 02:30:20.907 305 16344.97 136.89 51158.29 88888.00 2015-11-01 02:30:21.407 305 16344.96 136.90 51158.28 88888.00 2015-11-01 02:30:21.907 305 16344.92 136.90 51158.28 88888.00 2015-11-01 02:30:22.407 305 16344.89 136.90 51158.32 88888.00 2015-11-01 02:30:22.907 305 16344.90 136.93 51158.33 88888.00 2015-11-01 02:30:23.407 305 16344.89 136.89 51158.29 88888.00 2015-11-01 02:30:23.907 305 16344.89 136.81 51158.27 88888.00 2015-11-01 02:30:24.407 305 16344.93 136.87 51158.22 88888.00 2015-11-01 02:30:24.907 305 16344.95 136.91 51158.19 88888.00 2015-11-01 02:30:25.407 305 16344.92 136.90 51158.24 88888.00 2015-11-01 02:30:25.907 305 16344.90 136.86 51158.28 88888.00 2015-11-01 02:30:26.407 305 16344.89 136.79 51158.28 88888.00 2015-11-01 02:30:26.907 305 16344.89 136.82 51158.28 88888.00 2015-11-01 02:30:27.407 305 16344.92 136.87 51158.26 88888.00 2015-11-01 02:30:27.907 305 16344.92 136.89 51158.18 88888.00 2015-11-01 02:30:28.407 305 16344.94 136.90 51158.14 88888.00 2015-11-01 02:30:28.907 305 16344.94 136.90 51158.15 88888.00 2015-11-01 02:30:29.407 305 16344.90 136.87 51158.14 88888.00 2015-11-01 02:30:29.907 305 16344.92 136.86 51158.19 88888.00 2015-11-01 02:30:30.407 305 16344.92 136.89 51158.20 88888.00 2015-11-01 02:30:30.907 305 16344.93 136.88 51158.23 88888.00 2015-11-01 02:30:31.407 305 16344.93 136.80 51158.26 88888.00 2015-11-01 02:30:31.907 305 16344.94 136.81 51158.28 88888.00 2015-11-01 02:30:32.407 305 16345.01 136.81 51158.33 88888.00 2015-11-01 02:30:32.907 305 16345.02 136.80 51158.32 88888.00 2015-11-01 02:30:33.407 305 16345.02 136.83 51158.35 88888.00 2015-11-01 02:30:33.907 305 16345.01 136.86 51158.37 88888.00 2015-11-01 02:30:34.407 305 16345.02 136.88 51158.33 88888.00 2015-11-01 02:30:34.907 305 16345.01 136.95 51158.31 88888.00 2015-11-01 02:30:35.407 305 16345.01 136.96 51158.29 88888.00 2015-11-01 02:30:35.907 305 16345.04 136.98 51158.27 88888.00 2015-11-01 02:30:36.407 305 16345.01 136.97 51158.24 88888.00 2015-11-01 02:30:36.907 305 16344.98 136.90 51158.24 88888.00 2015-11-01 02:30:37.407 305 16344.97 136.85 51158.32 88888.00 2015-11-01 02:30:37.907 305 16344.98 136.79 51158.31 88888.00 2015-11-01 02:30:38.407 305 16344.99 136.76 51158.26 88888.00 2015-11-01 02:30:38.907 305 16345.01 136.80 51158.19 88888.00 2015-11-01 02:30:39.407 305 16344.99 136.86 51158.13 88888.00 2015-11-01 02:30:39.907 305 16345.02 136.91 51158.11 88888.00 2015-11-01 02:30:40.407 305 16345.05 136.91 51158.09 88888.00 2015-11-01 02:30:40.907 305 16345.07 136.83 51158.09 88888.00 2015-11-01 02:30:41.407 305 16345.02 136.81 51158.22 88888.00 2015-11-01 02:30:41.907 305 16344.99 136.87 51158.21 88888.00 2015-11-01 02:30:42.407 305 16344.99 136.90 51158.24 88888.00 2015-11-01 02:30:42.907 305 16344.96 136.94 51158.18 88888.00 2015-11-01 02:30:43.407 305 16344.96 136.94 51158.09 88888.00 2015-11-01 02:30:43.907 305 16344.94 136.86 51158.09 88888.00 2015-11-01 02:30:44.407 305 16344.95 136.86 51158.14 88888.00 2015-11-01 02:30:44.907 305 16344.95 136.90 51158.13 88888.00 2015-11-01 02:30:45.407 305 16344.97 136.88 51158.11 88888.00 2015-11-01 02:30:45.907 305 16345.02 136.87 51158.18 88888.00 2015-11-01 02:30:46.408 305 16345.05 136.81 51158.17 88888.00 2015-11-01 02:30:46.908 305 16345.08 136.83 51158.15 88888.00 2015-11-01 02:30:47.408 305 16345.08 136.83 51158.13 88888.00 2015-11-01 02:30:47.908 305 16345.05 136.79 51158.15 88888.00 2015-11-01 02:30:48.408 305 16345.06 136.79 51158.20 88888.00 2015-11-01 02:30:48.908 305 16345.07 136.81 51158.19 88888.00 2015-11-01 02:30:49.408 305 16345.06 136.82 51158.21 88888.00 2015-11-01 02:30:49.908 305 16345.10 136.82 51158.20 88888.00 2015-11-01 02:30:50.408 305 16345.06 136.79 51158.17 88888.00 2015-11-01 02:30:50.908 305 16345.06 136.81 51158.19 88888.00 2015-11-01 02:30:51.408 305 16345.06 136.87 51158.15 88888.00 2015-11-01 02:30:51.908 305 16345.04 136.82 51158.12 88888.00 2015-11-01 02:30:52.408 305 16345.05 136.80 51158.18 88888.00 2015-11-01 02:30:52.908 305 16345.07 136.79 51158.18 88888.00 2015-11-01 02:30:53.408 305 16345.06 136.76 51158.20 88888.00 2015-11-01 02:30:53.908 305 16345.06 136.80 51158.28 88888.00 2015-11-01 02:30:54.408 305 16345.04 136.76 51158.22 88888.00 2015-11-01 02:30:54.908 305 16345.01 136.76 51158.14 88888.00 2015-11-01 02:30:55.408 305 16345.03 136.79 51158.19 88888.00 2015-11-01 02:30:55.908 305 16345.02 136.78 51158.20 88888.00 2015-11-01 02:30:56.408 305 16345.01 136.82 51158.18 88888.00 2015-11-01 02:30:56.908 305 16345.04 136.82 51158.21 88888.00 2015-11-01 02:30:57.408 305 16345.03 136.81 51158.22 88888.00 2015-11-01 02:30:57.908 305 16345.01 136.81 51158.23 88888.00 2015-11-01 02:30:58.408 305 16345.04 136.78 51158.21 88888.00 2015-11-01 02:30:58.908 305 16345.02 136.76 51158.20 88888.00 2015-11-01 02:30:59.408 305 16345.04 136.77 51158.20 88888.00 2015-11-01 02:30:59.908 305 16345.10 136.72 51158.20 88888.00 2015-11-01 02:31:00.408 305 16345.10 136.70 51158.19 88888.00 2015-11-01 02:31:00.908 305 16345.04 136.78 51158.18 88888.00 2015-11-01 02:31:01.408 305 16345.02 136.78 51158.21 88888.00 2015-11-01 02:31:01.908 305 16345.03 136.72 51158.20 88888.00 2015-11-01 02:31:02.408 305 16345.06 136.76 51158.20 88888.00 2015-11-01 02:31:02.908 305 16345.05 136.77 51158.14 88888.00 2015-11-01 02:31:03.408 305 16344.99 136.78 51158.14 88888.00 2015-11-01 02:31:03.908 305 16345.02 136.78 51158.20 88888.00 2015-11-01 02:31:04.408 305 16345.02 136.74 51158.18 88888.00 2015-11-01 02:31:04.908 305 16345.02 136.70 51158.20 88888.00 2015-11-01 02:31:05.408 305 16345.02 136.72 51158.24 88888.00 2015-11-01 02:31:05.908 305 16344.99 136.72 51158.20 88888.00 2015-11-01 02:31:06.408 305 16344.99 136.73 51158.18 88888.00 2015-11-01 02:31:06.908 305 16345.01 136.71 51158.17 88888.00 2015-11-01 02:31:07.408 305 16344.99 136.71 51158.12 88888.00 2015-11-01 02:31:07.908 305 16344.98 136.76 51158.14 88888.00 2015-11-01 02:31:08.408 305 16344.95 136.76 51158.13 88888.00 2015-11-01 02:31:08.908 305 16344.96 136.71 51158.17 88888.00 2015-11-01 02:31:09.408 305 16344.96 136.76 51158.24 88888.00 2015-11-01 02:31:09.908 305 16344.93 136.79 51158.27 88888.00 2015-11-01 02:31:10.408 305 16344.94 136.77 51158.20 88888.00 2015-11-01 02:31:10.908 305 16344.92 136.72 51158.18 88888.00 2015-11-01 02:31:11.408 305 16344.95 136.73 51158.14 88888.00 2015-11-01 02:31:11.908 305 16344.94 136.76 51158.12 88888.00 2015-11-01 02:31:12.408 305 16344.95 136.77 51158.13 88888.00 2015-11-01 02:31:12.908 305 16345.02 136.78 51158.12 88888.00 2015-11-01 02:31:13.408 305 16344.97 136.80 51158.11 88888.00 2015-11-01 02:31:13.908 305 16344.94 136.73 51158.13 88888.00 2015-11-01 02:31:14.408 305 16344.93 136.72 51158.10 88888.00 2015-11-01 02:31:14.908 305 16344.90 136.70 51158.11 88888.00 2015-11-01 02:31:15.408 305 16344.89 136.72 51158.17 88888.00 2015-11-01 02:31:15.908 305 16344.86 136.77 51158.17 88888.00 2015-11-01 02:31:16.409 305 16344.83 136.81 51158.18 88888.00 2015-11-01 02:31:16.909 305 16344.83 136.81 51158.18 88888.00 2015-11-01 02:31:17.409 305 16344.85 136.77 51158.13 88888.00 2015-11-01 02:31:17.909 305 16344.88 136.80 51158.13 88888.00 2015-11-01 02:31:18.409 305 16344.92 136.82 51158.13 88888.00 2015-11-01 02:31:18.909 305 16344.92 136.81 51158.04 88888.00 2015-11-01 02:31:19.409 305 16344.90 136.76 51158.06 88888.00 2015-11-01 02:31:19.909 305 16344.88 136.77 51158.17 88888.00 2015-11-01 02:31:20.409 305 16344.85 136.74 51158.14 88888.00 2015-11-01 02:31:20.909 305 16344.85 136.77 51158.10 88888.00 2015-11-01 02:31:21.409 305 16344.85 136.76 51158.04 88888.00 2015-11-01 02:31:21.909 305 16344.85 136.76 51158.06 88888.00 2015-11-01 02:31:22.409 305 16344.81 136.76 51158.10 88888.00 2015-11-01 02:31:22.909 305 16344.79 136.81 51158.03 88888.00 2015-11-01 02:31:23.409 305 16344.78 136.83 51158.01 88888.00 2015-11-01 02:31:23.909 305 16344.78 136.81 51158.05 88888.00 2015-11-01 02:31:24.409 305 16344.78 136.76 51158.06 88888.00 2015-11-01 02:31:24.909 305 16344.80 136.77 51158.08 88888.00 2015-11-01 02:31:25.409 305 16344.83 136.82 51158.09 88888.00 2015-11-01 02:31:25.909 305 16344.85 136.82 51158.11 88888.00 2015-11-01 02:31:26.409 305 16344.81 136.82 51158.04 88888.00 2015-11-01 02:31:26.909 305 16344.81 136.74 51158.06 88888.00 2015-11-01 02:31:27.409 305 16344.84 136.74 51158.11 88888.00 2015-11-01 02:31:27.909 305 16344.80 136.76 51158.11 88888.00 2015-11-01 02:31:28.409 305 16344.78 136.73 51158.10 88888.00 2015-11-01 02:31:28.909 305 16344.72 136.73 51158.08 88888.00 2015-11-01 02:31:29.409 305 16344.69 136.77 51158.04 88888.00 2015-11-01 02:31:29.909 305 16344.71 136.74 51158.00 88888.00 2015-11-01 02:31:30.409 305 16344.71 136.74 51158.05 88888.00 2015-11-01 02:31:30.909 305 16344.69 136.80 51158.04 88888.00 2015-11-01 02:31:31.409 305 16344.71 136.83 51158.02 88888.00 2015-11-01 02:31:31.909 305 16344.68 136.81 51158.03 88888.00 2015-11-01 02:31:32.409 305 16344.66 136.73 51158.04 88888.00 2015-11-01 02:31:32.909 305 16344.66 136.71 51158.06 88888.00 2015-11-01 02:31:33.409 305 16344.62 136.65 51158.04 88888.00 2015-11-01 02:31:33.909 305 16344.62 136.70 51158.12 88888.00 2015-11-01 02:31:34.409 305 16344.66 136.76 51158.10 88888.00 2015-11-01 02:31:34.909 305 16344.60 136.72 51158.04 88888.00 2015-11-01 02:31:35.409 305 16344.58 136.72 51158.03 88888.00 2015-11-01 02:31:35.909 305 16344.58 136.73 51158.05 88888.00 2015-11-01 02:31:36.409 305 16344.60 136.71 51158.04 88888.00 2015-11-01 02:31:36.909 305 16344.61 136.71 51158.05 88888.00 2015-11-01 02:31:37.409 305 16344.59 136.71 51158.04 88888.00 2015-11-01 02:31:37.909 305 16344.57 136.74 51158.01 88888.00 2015-11-01 02:31:38.409 305 16344.51 136.71 51157.96 88888.00 2015-11-01 02:31:38.909 305 16344.57 136.71 51157.99 88888.00 2015-11-01 02:31:39.409 305 16344.55 136.76 51158.05 88888.00 2015-11-01 02:31:39.909 305 16344.53 136.78 51158.09 88888.00 2015-11-01 02:31:40.409 305 16344.53 136.76 51158.12 88888.00 2015-11-01 02:31:40.909 305 16344.50 136.76 51158.13 88888.00 2015-11-01 02:31:41.409 305 16344.48 136.76 51158.09 88888.00 2015-11-01 02:31:41.909 305 16344.45 136.74 51158.04 88888.00 2015-11-01 02:31:42.409 305 16344.50 136.73 51158.05 88888.00 2015-11-01 02:31:42.909 305 16344.50 136.72 51158.09 88888.00 2015-11-01 02:31:43.409 305 16344.46 136.76 51158.05 88888.00 2015-11-01 02:31:43.909 305 16344.44 136.77 51158.08 88888.00 2015-11-01 02:31:44.409 305 16344.42 136.73 51158.06 88888.00 2015-11-01 02:31:44.909 305 16344.42 136.69 51158.05 88888.00 2015-11-01 02:31:45.409 305 16344.39 136.71 51158.00 88888.00 2015-11-01 02:31:45.909 305 16344.37 136.72 51158.03 88888.00 2015-11-01 02:31:46.409 305 16344.37 136.71 51158.00 88888.00 2015-11-01 02:31:46.909 305 16344.37 136.71 51158.01 88888.00 2015-11-01 02:31:47.409 305 16344.36 136.73 51158.06 88888.00 2015-11-01 02:31:47.909 305 16344.36 136.74 51158.10 88888.00 2015-11-01 02:31:48.409 305 16344.34 136.74 51158.06 88888.00 2015-11-01 02:31:48.909 305 16344.36 136.77 51158.06 88888.00 2015-11-01 02:31:49.409 305 16344.40 136.78 51158.05 88888.00 2015-11-01 02:31:49.909 305 16344.37 136.79 51158.05 88888.00 2015-11-01 02:31:50.409 305 16344.35 136.80 51158.09 88888.00 2015-11-01 02:31:50.909 305 16344.36 136.79 51158.11 88888.00 2015-11-01 02:31:51.410 305 16344.34 136.73 51158.09 88888.00 2015-11-01 02:31:51.910 305 16344.34 136.76 51158.05 88888.00 2015-11-01 02:31:52.410 305 16344.36 136.72 51158.11 88888.00 2015-11-01 02:31:52.910 305 16344.33 136.70 51158.10 88888.00 2015-11-01 02:31:53.410 305 16344.35 136.68 51158.05 88888.00 2015-11-01 02:31:53.910 305 16344.36 136.67 51158.03 88888.00 2015-11-01 02:31:54.410 305 16344.34 136.71 51158.09 88888.00 2015-11-01 02:31:54.910 305 16344.32 136.71 51158.11 88888.00 2015-11-01 02:31:55.410 305 16344.30 136.73 51158.08 88888.00 2015-11-01 02:31:55.910 305 16344.24 136.78 51158.08 88888.00 2015-11-01 02:31:56.410 305 16344.24 136.77 51158.10 88888.00 2015-11-01 02:31:56.910 305 16344.25 136.71 51158.08 88888.00 2015-11-01 02:31:57.410 305 16344.25 136.72 51158.01 88888.00 2015-11-01 02:31:57.910 305 16344.25 136.73 51157.98 88888.00 2015-11-01 02:31:58.410 305 16344.27 136.71 51157.93 88888.00 2015-11-01 02:31:58.910 305 16344.26 136.74 51157.95 88888.00 2015-11-01 02:31:59.410 305 16344.27 136.74 51158.00 88888.00 2015-11-01 02:31:59.910 305 16344.28 136.70 51158.01 88888.00 2015-11-01 02:32:00.410 305 16344.28 136.71 51158.05 88888.00 2015-11-01 02:32:00.910 305 16344.22 136.69 51157.99 88888.00 2015-11-01 02:32:01.410 305 16344.24 136.74 51158.01 88888.00 2015-11-01 02:32:01.910 305 16344.27 136.76 51158.00 88888.00 2015-11-01 02:32:02.410 305 16344.30 136.74 51157.98 88888.00 2015-11-01 02:32:02.910 305 16344.32 136.77 51157.95 88888.00 2015-11-01 02:32:03.410 305 16344.32 136.76 51157.98 88888.00 2015-11-01 02:32:03.910 305 16344.28 136.72 51158.02 88888.00 2015-11-01 02:32:04.410 305 16344.25 136.73 51158.00 88888.00 2015-11-01 02:32:04.910 305 16344.19 136.74 51157.94 88888.00 2015-11-01 02:32:05.410 305 16344.24 136.74 51157.99 88888.00 2015-11-01 02:32:05.910 305 16344.27 136.76 51158.01 88888.00 2015-11-01 02:32:06.410 305 16344.27 136.74 51158.01 88888.00 2015-11-01 02:32:06.910 305 16344.28 136.74 51158.03 88888.00 2015-11-01 02:32:07.410 305 16344.28 136.78 51158.06 88888.00 2015-11-01 02:32:07.910 305 16344.27 136.78 51158.05 88888.00 2015-11-01 02:32:08.410 305 16344.22 136.79 51158.02 88888.00 2015-11-01 02:32:08.910 305 16344.25 136.78 51158.02 88888.00 2015-11-01 02:32:09.410 305 16344.25 136.74 51158.05 88888.00 2015-11-01 02:32:09.910 305 16344.24 136.73 51158.04 88888.00 2015-11-01 02:32:10.410 305 16344.23 136.74 51158.04 88888.00 2015-11-01 02:32:10.910 305 16344.27 136.77 51157.98 88888.00 2015-11-01 02:32:11.410 305 16344.23 136.78 51158.00 88888.00 2015-11-01 02:32:11.910 305 16344.24 136.81 51158.01 88888.00 2015-11-01 02:32:12.410 305 16344.23 136.81 51158.04 88888.00 2015-11-01 02:32:12.910 305 16344.23 136.82 51157.98 88888.00 2015-11-01 02:32:13.410 305 16344.22 136.85 51157.92 88888.00 2015-11-01 02:32:13.910 305 16344.23 136.79 51157.89 88888.00 2015-11-01 02:32:14.410 305 16344.18 136.72 51157.92 88888.00 2015-11-01 02:32:14.910 305 16344.16 136.72 51157.98 88888.00 2015-11-01 02:32:15.410 305 16344.16 136.74 51157.95 88888.00 2015-11-01 02:32:15.910 305 16344.18 136.76 51157.95 88888.00 2015-11-01 02:32:16.410 305 16344.18 136.78 51158.03 88888.00 2015-11-01 02:32:16.910 305 16344.19 136.85 51158.00 88888.00 2015-11-01 02:32:17.410 305 16344.18 136.90 51158.02 88888.00 2015-11-01 02:32:17.910 305 16344.19 136.90 51158.01 88888.00 2015-11-01 02:32:18.410 305 16344.22 136.90 51158.00 88888.00 2015-11-01 02:32:18.910 305 16344.22 136.90 51158.01 88888.00 2015-11-01 02:32:19.410 305 16344.16 136.83 51158.00 88888.00 2015-11-01 02:32:19.910 305 16344.13 136.80 51157.95 88888.00 2015-11-01 02:32:20.410 305 16344.11 136.82 51157.95 88888.00 2015-11-01 02:32:20.910 305 16344.09 136.85 51158.02 88888.00 2015-11-01 02:32:21.411 305 16344.11 136.86 51158.06 88888.00 2015-11-01 02:32:21.911 305 16344.16 136.85 51158.03 88888.00 2015-11-01 02:32:22.411 305 16344.11 136.83 51158.01 88888.00 2015-11-01 02:32:22.911 305 16344.10 136.85 51158.03 88888.00 2015-11-01 02:32:23.411 305 16344.06 136.85 51158.09 88888.00 2015-11-01 02:32:23.911 305 16344.08 136.86 51158.06 88888.00 2015-11-01 02:32:24.411 305 16344.02 136.86 51158.05 88888.00 2015-11-01 02:32:24.911 305 16344.00 136.85 51158.06 88888.00 2015-11-01 02:32:25.411 305 16344.00 136.88 51158.01 88888.00 2015-11-01 02:32:25.911 305 16343.99 136.91 51158.02 88888.00 2015-11-01 02:32:26.411 305 16343.96 136.94 51158.09 88888.00 2015-11-01 02:32:26.911 305 16343.95 136.93 51158.09 88888.00 2015-11-01 02:32:27.411 305 16343.95 136.93 51158.08 88888.00 2015-11-01 02:32:27.911 305 16343.90 136.97 51158.08 88888.00 2015-11-01 02:32:28.411 305 16343.89 136.96 51158.05 88888.00 2015-11-01 02:32:28.911 305 16343.90 136.96 51158.09 88888.00 2015-11-01 02:32:29.411 305 16343.90 136.89 51158.06 88888.00 2015-11-01 02:32:29.911 305 16343.91 136.89 51158.08 88888.00 2015-11-01 02:32:30.411 305 16343.90 136.91 51158.09 88888.00 2015-11-01 02:32:30.911 305 16343.92 136.90 51158.09 88888.00 2015-11-01 02:32:31.411 305 16343.96 136.91 51158.10 88888.00 2015-11-01 02:32:31.911 305 16343.96 136.95 51158.06 88888.00 2015-11-01 02:32:32.411 305 16343.99 136.97 51158.09 88888.00 2015-11-01 02:32:32.911 305 16343.96 136.99 51158.09 88888.00 2015-11-01 02:32:33.411 305 16343.99 136.97 51158.05 88888.00 2015-11-01 02:32:33.911 305 16343.99 136.95 51158.02 88888.00 2015-11-01 02:32:34.411 305 16343.95 136.95 51158.01 88888.00 2015-11-01 02:32:34.911 305 16343.92 136.96 51158.00 88888.00 2015-11-01 02:32:35.411 305 16343.97 137.00 51158.01 88888.00 2015-11-01 02:32:35.911 305 16343.97 137.00 51157.92 88888.00 2015-11-01 02:32:36.411 305 16343.92 136.98 51157.91 88888.00 2015-11-01 02:32:36.911 305 16343.93 136.99 51157.95 88888.00 2015-11-01 02:32:37.411 305 16343.93 136.94 51157.91 88888.00 2015-11-01 02:32:37.911 305 16343.92 136.95 51157.91 88888.00 2015-11-01 02:32:38.411 305 16343.92 136.95 51157.96 88888.00 2015-11-01 02:32:38.911 305 16343.96 136.94 51157.98 88888.00 2015-11-01 02:32:39.411 305 16343.96 136.99 51157.95 88888.00 2015-11-01 02:32:39.911 305 16343.93 136.94 51157.93 88888.00 2015-11-01 02:32:40.411 305 16343.92 136.91 51157.92 88888.00 2015-11-01 02:32:40.911 305 16343.95 136.95 51157.93 88888.00 2015-11-01 02:32:41.411 305 16343.96 136.95 51157.95 88888.00 2015-11-01 02:32:41.911 305 16343.98 136.95 51157.91 88888.00 2015-11-01 02:32:42.411 305 16343.99 137.00 51157.92 88888.00 2015-11-01 02:32:42.911 305 16343.98 137.07 51157.95 88888.00 2015-11-01 02:32:43.411 305 16343.99 137.07 51157.96 88888.00 2015-11-01 02:32:43.911 305 16343.98 137.03 51157.98 88888.00 2015-11-01 02:32:44.411 305 16343.96 136.99 51157.94 88888.00 2015-11-01 02:32:44.911 305 16343.93 136.98 51157.91 88888.00 2015-11-01 02:32:45.411 305 16343.90 137.05 51157.87 88888.00 2015-11-01 02:32:45.911 305 16343.84 137.04 51157.89 88888.00 2015-11-01 02:32:46.411 305 16343.86 137.05 51157.86 88888.00 2015-11-01 02:32:46.911 305 16343.91 137.08 51157.86 88888.00 2015-11-01 02:32:47.411 305 16343.95 137.14 51157.90 88888.00 2015-11-01 02:32:47.911 305 16343.96 137.06 51157.86 88888.00 2015-11-01 02:32:48.411 305 16343.91 137.03 51157.86 88888.00 2015-11-01 02:32:48.911 305 16343.91 137.04 51157.87 88888.00 2015-11-01 02:32:49.411 305 16343.91 137.08 51157.92 88888.00 2015-11-01 02:32:49.911 305 16343.91 137.09 51157.93 88888.00 2015-11-01 02:32:50.411 305 16343.90 137.08 51157.96 88888.00 2015-11-01 02:32:50.911 305 16343.87 137.12 51158.05 88888.00 2015-11-01 02:32:51.412 305 16343.89 137.08 51158.04 88888.00 2015-11-01 02:32:51.912 305 16343.97 137.06 51158.01 88888.00 2015-11-01 02:32:52.412 305 16344.00 137.04 51157.99 88888.00 2015-11-01 02:32:52.912 305 16343.96 137.03 51157.99 88888.00 2015-11-01 02:32:53.412 305 16344.00 137.08 51158.05 88888.00 2015-11-01 02:32:53.912 305 16343.99 137.09 51158.01 88888.00 2015-11-01 02:32:54.412 305 16343.95 137.13 51157.98 88888.00 2015-11-01 02:32:54.912 305 16343.95 137.11 51157.94 88888.00 2015-11-01 02:32:55.412 305 16343.93 137.12 51157.99 88888.00 2015-11-01 02:32:55.912 305 16343.93 137.17 51157.99 88888.00 2015-11-01 02:32:56.412 305 16343.95 137.18 51157.91 88888.00 2015-11-01 02:32:56.912 305 16343.97 137.22 51157.93 88888.00 2015-11-01 02:32:57.412 305 16343.95 137.20 51157.93 88888.00 2015-11-01 02:32:57.912 305 16343.98 137.14 51157.87 88888.00 2015-11-01 02:32:58.412 305 16343.96 137.15 51157.86 88888.00 2015-11-01 02:32:58.912 305 16343.93 137.21 51157.84 88888.00 2015-11-01 02:32:59.412 305 16343.95 137.22 51157.84 88888.00 2015-11-01 02:32:59.912 305 16343.91 137.22 51157.85 88888.00 2015-11-01 02:33:00.412 305 16343.90 137.20 51157.86 88888.00 2015-11-01 02:33:00.912 305 16343.88 137.18 51157.90 88888.00 2015-11-01 02:33:01.412 305 16343.89 137.23 51157.91 88888.00 2015-11-01 02:33:01.912 305 16343.91 137.25 51157.92 88888.00 2015-11-01 02:33:02.412 305 16343.90 137.22 51157.92 88888.00 2015-11-01 02:33:02.912 305 16343.84 137.20 51157.87 88888.00 2015-11-01 02:33:03.412 305 16343.89 137.20 51157.84 88888.00 2015-11-01 02:33:03.912 305 16343.90 137.26 51157.83 88888.00 2015-11-01 02:33:04.412 305 16343.84 137.25 51157.87 88888.00 2015-11-01 02:33:04.912 305 16343.84 137.23 51157.94 88888.00 2015-11-01 02:33:05.412 305 16343.90 137.28 51157.94 88888.00 2015-11-01 02:33:05.912 305 16343.88 137.29 51157.91 88888.00 2015-11-01 02:33:06.412 305 16343.83 137.29 51157.87 88888.00 2015-11-01 02:33:06.912 305 16343.82 137.33 51157.91 88888.00 2015-11-01 02:33:07.412 305 16343.83 137.31 51157.87 88888.00 2015-11-01 02:33:07.912 305 16343.83 137.28 51157.86 88888.00 2015-11-01 02:33:08.412 305 16343.83 137.28 51157.87 88888.00 2015-11-01 02:33:08.912 305 16343.81 137.26 51157.87 88888.00 2015-11-01 02:33:09.412 305 16343.79 137.29 51157.85 88888.00 2015-11-01 02:33:09.912 305 16343.81 137.23 51157.89 88888.00 2015-11-01 02:33:10.412 305 16343.82 137.26 51157.89 88888.00 2015-11-01 02:33:10.912 305 16343.81 137.25 51157.85 88888.00 2015-11-01 02:33:11.412 305 16343.81 137.28 51157.91 88888.00 2015-11-01 02:33:11.912 305 16343.78 137.28 51157.91 88888.00 2015-11-01 02:33:12.412 305 16343.81 137.28 51157.90 88888.00 2015-11-01 02:33:12.912 305 16343.82 137.30 51157.89 88888.00 2015-11-01 02:33:13.412 305 16343.86 137.32 51157.89 88888.00 2015-11-01 02:33:13.912 305 16343.86 137.37 51157.85 88888.00 2015-11-01 02:33:14.412 305 16343.80 137.39 51157.77 88888.00 2015-11-01 02:33:14.912 305 16343.82 137.35 51157.80 88888.00 2015-11-01 02:33:15.412 305 16343.80 137.37 51157.80 88888.00 2015-11-01 02:33:15.912 305 16343.77 137.39 51157.85 88888.00 2015-11-01 02:33:16.412 305 16343.75 137.40 51157.89 88888.00 2015-11-01 02:33:16.912 305 16343.75 137.40 51157.83 88888.00 2015-11-01 02:33:17.412 305 16343.73 137.46 51157.80 88888.00 2015-11-01 02:33:17.912 305 16343.72 137.43 51157.78 88888.00 2015-11-01 02:33:18.412 305 16343.72 137.37 51157.83 88888.00 2015-11-01 02:33:18.912 305 16343.72 137.42 51157.83 88888.00 2015-11-01 02:33:19.412 305 16343.70 137.44 51157.81 88888.00 2015-11-01 02:33:19.912 305 16343.72 137.41 51157.85 88888.00 2015-11-01 02:33:20.412 305 16343.71 137.44 51157.87 88888.00 2015-11-01 02:33:20.912 305 16343.67 137.46 51157.91 88888.00 2015-11-01 02:33:21.412 305 16343.64 137.47 51157.90 88888.00 2015-11-01 02:33:21.912 305 16343.67 137.48 51157.87 88888.00 2015-11-01 02:33:22.412 305 16343.72 137.47 51157.93 88888.00 2015-11-01 02:33:22.912 305 16343.75 137.50 51157.92 88888.00 2015-11-01 02:33:23.412 305 16343.73 137.52 51157.84 88888.00 2015-11-01 02:33:23.912 305 16343.69 137.46 51157.78 88888.00 2015-11-01 02:33:24.412 305 16343.67 137.50 51157.82 88888.00 2015-11-01 02:33:24.912 305 16343.65 137.55 51157.83 88888.00 2015-11-01 02:33:25.412 305 16343.69 137.55 51157.85 88888.00 2015-11-01 02:33:25.912 305 16343.66 137.57 51157.86 88888.00 2015-11-01 02:33:26.413 305 16343.65 137.56 51157.90 88888.00 2015-11-01 02:33:26.913 305 16343.65 137.50 51157.94 88888.00 2015-11-01 02:33:27.413 305 16343.65 137.55 51157.91 88888.00 2015-11-01 02:33:27.913 305 16343.63 137.61 51157.87 88888.00 2015-11-01 02:33:28.413 305 16343.63 137.60 51157.91 88888.00 2015-11-01 02:33:28.913 305 16343.60 137.58 51157.93 88888.00 2015-11-01 02:33:29.413 305 16343.62 137.58 51157.92 88888.00 2015-11-01 02:33:29.913 305 16343.63 137.59 51157.84 88888.00 2015-11-01 02:33:30.413 305 16343.56 137.58 51157.85 88888.00 2015-11-01 02:33:30.913 305 16343.60 137.59 51157.92 88888.00 2015-11-01 02:33:31.413 305 16343.61 137.58 51157.90 88888.00 2015-11-01 02:33:31.913 305 16343.57 137.59 51157.86 88888.00 2015-11-01 02:33:32.413 305 16343.56 137.59 51157.86 88888.00 2015-11-01 02:33:32.913 305 16343.54 137.59 51157.85 88888.00 2015-11-01 02:33:33.413 305 16343.53 137.60 51157.83 88888.00 2015-11-01 02:33:33.913 305 16343.51 137.58 51157.82 88888.00 2015-11-01 02:33:34.413 305 16343.47 137.64 51157.76 88888.00 2015-11-01 02:33:34.913 305 16343.49 137.68 51157.67 88888.00 2015-11-01 02:33:35.413 305 16343.48 137.67 51157.67 88888.00 2015-11-01 02:33:35.913 305 16343.52 137.70 51157.73 88888.00 2015-11-01 02:33:36.413 305 16343.55 137.72 51157.72 88888.00 2015-11-01 02:33:36.913 305 16343.48 137.73 51157.73 88888.00 2015-11-01 02:33:37.413 305 16343.45 137.72 51157.75 88888.00 2015-11-01 02:33:37.913 305 16343.46 137.74 51157.81 88888.00 2015-11-01 02:33:38.413 305 16343.45 137.75 51157.80 88888.00 2015-11-01 02:33:38.913 305 16343.46 137.75 51157.76 88888.00 2015-11-01 02:33:39.413 305 16343.46 137.72 51157.74 88888.00 2015-11-01 02:33:39.913 305 16343.44 137.75 51157.73 88888.00 2015-11-01 02:33:40.413 305 16343.47 137.80 51157.68 88888.00 2015-11-01 02:33:40.913 305 16343.45 137.78 51157.68 88888.00 2015-11-01 02:33:41.413 305 16343.43 137.78 51157.76 88888.00 2015-11-01 02:33:41.913 305 16343.42 137.81 51157.74 88888.00 2015-11-01 02:33:42.413 305 16343.43 137.76 51157.71 88888.00 2015-11-01 02:33:42.913 305 16343.44 137.80 51157.75 88888.00 2015-11-01 02:33:43.413 305 16343.40 137.82 51157.76 88888.00 2015-11-01 02:33:43.913 305 16343.45 137.81 51157.69 88888.00 2015-11-01 02:33:44.413 305 16343.43 137.80 51157.65 88888.00 2015-11-01 02:33:44.913 305 16343.40 137.82 51157.69 88888.00 2015-11-01 02:33:45.413 305 16343.39 137.84 51157.76 88888.00 2015-11-01 02:33:45.913 305 16343.34 137.82 51157.75 88888.00 2015-11-01 02:33:46.413 305 16343.36 137.83 51157.72 88888.00 2015-11-01 02:33:46.913 305 16343.35 137.87 51157.77 88888.00 2015-11-01 02:33:47.413 305 16343.34 137.86 51157.75 88888.00 2015-11-01 02:33:47.913 305 16343.36 137.85 51157.69 88888.00 2015-11-01 02:33:48.413 305 16343.34 137.86 51157.65 88888.00 2015-11-01 02:33:48.913 305 16343.30 137.91 51157.60 88888.00 2015-11-01 02:33:49.413 305 16343.28 137.92 51157.64 88888.00 2015-11-01 02:33:49.913 305 16343.27 137.90 51157.68 88888.00 2015-11-01 02:33:50.413 305 16343.29 137.91 51157.68 88888.00 2015-11-01 02:33:50.913 305 16343.29 137.87 51157.73 88888.00 2015-11-01 02:33:51.413 305 16343.28 137.85 51157.72 88888.00 2015-11-01 02:33:51.913 305 16343.28 137.84 51157.72 88888.00 2015-11-01 02:33:52.413 305 16343.28 137.92 51157.69 88888.00 2015-11-01 02:33:52.913 305 16343.23 137.96 51157.68 88888.00 2015-11-01 02:33:53.413 305 16343.20 137.93 51157.66 88888.00 2015-11-01 02:33:53.913 305 16343.18 137.96 51157.72 88888.00 2015-11-01 02:33:54.413 305 16343.20 137.99 51157.72 88888.00 2015-11-01 02:33:54.913 305 16343.19 137.98 51157.66 88888.00 2015-11-01 02:33:55.413 305 16343.20 138.00 51157.71 88888.00 2015-11-01 02:33:55.913 305 16343.18 138.03 51157.74 88888.00 2015-11-01 02:33:56.413 305 16343.16 138.03 51157.75 88888.00 2015-11-01 02:33:56.913 305 16343.16 138.10 51157.73 88888.00 2015-11-01 02:33:57.404 305 16343.14 138.10 51157.75 88888.00 2015-11-01 02:33:57.904 305 16343.17 138.09 51157.74 88888.00 2015-11-01 02:33:58.404 305 16343.21 138.08 51157.69 88888.00 2015-11-01 02:33:58.904 305 16343.17 138.08 51157.71 88888.00 2015-11-01 02:33:59.404 305 16343.14 138.08 51157.73 88888.00 2015-11-01 02:33:59.904 305 16343.14 138.10 51157.73 88888.00 2015-11-01 02:34:00.404 305 16343.13 138.13 51157.75 88888.00 2015-11-01 02:34:00.904 305 16343.10 138.15 51157.74 88888.00 2015-11-01 02:34:01.404 305 16343.10 138.08 51157.80 88888.00 2015-11-01 02:34:01.904 305 16343.09 138.09 51157.75 88888.00 2015-11-01 02:34:02.404 305 16343.05 138.07 51157.66 88888.00 2015-11-01 02:34:02.904 305 16343.07 138.04 51157.75 88888.00 2015-11-01 02:34:03.404 305 16343.07 138.10 51157.75 88888.00 2015-11-01 02:34:03.904 305 16343.07 138.16 51157.75 88888.00 2015-11-01 02:34:04.404 305 16343.04 138.17 51157.71 88888.00 2015-11-01 02:34:04.904 305 16343.04 138.19 51157.69 88888.00 2015-11-01 02:34:05.404 305 16343.05 138.25 51157.74 88888.00 2015-11-01 02:34:05.904 305 16343.03 138.28 51157.66 88888.00 2015-11-01 02:34:06.404 305 16343.02 138.19 51157.68 88888.00 2015-11-01 02:34:06.904 305 16343.03 138.15 51157.69 88888.00 2015-11-01 02:34:07.404 305 16343.05 138.17 51157.67 88888.00 2015-11-01 02:34:07.904 305 16343.05 138.17 51157.69 88888.00 2015-11-01 02:34:08.404 305 16342.99 138.17 51157.66 88888.00 2015-11-01 02:34:08.904 305 16342.99 138.17 51157.63 88888.00 2015-11-01 02:34:09.404 305 16343.02 138.17 51157.69 88888.00 2015-11-01 02:34:09.904 305 16342.99 138.21 51157.74 88888.00 2015-11-01 02:34:10.404 305 16342.95 138.21 51157.74 88888.00 2015-11-01 02:34:10.904 305 16342.98 138.20 51157.62 88888.00 2015-11-01 02:34:11.404 305 16342.96 138.19 51157.62 88888.00 2015-11-01 02:34:11.904 305 16342.98 138.25 51157.66 88888.00 2015-11-01 02:34:12.404 305 16343.00 138.22 51157.62 88888.00 2015-11-01 02:34:12.904 305 16343.01 138.18 51157.58 88888.00 2015-11-01 02:34:13.404 305 16342.96 138.16 51157.63 88888.00 2015-11-01 02:34:13.904 305 16342.89 138.19 51157.60 88888.00 2015-11-01 02:34:14.404 305 16342.92 138.26 51157.60 88888.00 2015-11-01 02:34:14.904 305 16342.92 138.24 51157.55 88888.00 2015-11-01 02:34:15.404 305 16342.91 138.25 51157.57 88888.00 2015-11-01 02:34:15.904 305 16342.92 138.27 51157.57 88888.00 2015-11-01 02:34:16.404 305 16342.94 138.26 51157.57 88888.00 2015-11-01 02:34:16.904 305 16342.92 138.22 51157.58 88888.00 2015-11-01 02:34:17.404 305 16342.90 138.25 51157.55 88888.00 2015-11-01 02:34:17.904 305 16342.89 138.27 51157.54 88888.00 2015-11-01 02:34:18.404 305 16342.84 138.26 51157.53 88888.00 2015-11-01 02:34:18.904 305 16342.86 138.28 51157.55 88888.00 2015-11-01 02:34:19.404 305 16342.87 138.33 51157.58 88888.00 2015-11-01 02:34:19.904 305 16342.93 138.36 51157.62 88888.00 2015-11-01 02:34:20.404 305 16342.92 138.33 51157.58 88888.00 2015-11-01 02:34:20.904 305 16342.92 138.34 51157.62 88888.00 2015-11-01 02:34:21.404 305 16342.90 138.35 51157.57 88888.00 2015-11-01 02:34:21.904 305 16342.85 138.35 51157.59 88888.00 2015-11-01 02:34:22.404 305 16342.85 138.33 51157.65 88888.00 2015-11-01 02:34:22.904 305 16342.86 138.34 51157.65 88888.00 2015-11-01 02:34:23.404 305 16342.87 138.37 51157.60 88888.00 2015-11-01 02:34:23.904 305 16342.84 138.36 51157.60 88888.00 2015-11-01 02:34:24.404 305 16342.83 138.34 51157.57 88888.00 2015-11-01 02:34:24.904 305 16342.78 138.33 51157.56 88888.00 2015-11-01 02:34:25.404 305 16342.81 138.34 51157.60 88888.00 2015-11-01 02:34:25.904 305 16342.86 138.35 51157.57 88888.00 2015-11-01 02:34:26.404 305 16342.87 138.37 51157.59 88888.00 2015-11-01 02:34:26.904 305 16342.87 138.41 51157.63 88888.00 2015-11-01 02:34:27.404 305 16342.84 138.41 51157.64 88888.00 2015-11-01 02:34:27.904 305 16342.77 138.38 51157.64 88888.00 2015-11-01 02:34:28.404 305 16342.78 138.42 51157.63 88888.00 2015-11-01 02:34:28.904 305 16342.78 138.39 51157.55 88888.00 2015-11-01 02:34:29.404 305 16342.75 138.44 51157.49 88888.00 2015-11-01 02:34:29.904 305 16342.72 138.44 51157.55 88888.00 2015-11-01 02:34:30.404 305 16342.74 138.43 51157.67 88888.00 2015-11-01 02:34:30.904 305 16342.74 138.44 51157.65 88888.00 2015-11-01 02:34:31.404 305 16342.75 138.47 51157.55 88888.00 2015-11-01 02:34:31.904 305 16342.77 138.48 51157.52 88888.00 2015-11-01 02:34:32.405 305 16342.75 138.48 51157.52 88888.00 2015-11-01 02:34:32.905 305 16342.74 138.47 51157.54 88888.00 2015-11-01 02:34:33.405 305 16342.74 138.46 51157.56 88888.00 2015-11-01 02:34:33.905 305 16342.73 138.44 51157.58 88888.00 2015-11-01 02:34:34.405 305 16342.75 138.48 51157.55 88888.00 2015-11-01 02:34:34.905 305 16342.73 138.50 51157.48 88888.00 2015-11-01 02:34:35.405 305 16342.69 138.44 51157.48 88888.00 2015-11-01 02:34:35.905 305 16342.67 138.44 51157.53 88888.00 2015-11-01 02:34:36.405 305 16342.68 138.44 51157.54 88888.00 2015-11-01 02:34:36.905 305 16342.69 138.45 51157.59 88888.00 2015-11-01 02:34:37.405 305 16342.70 138.48 51157.65 88888.00 2015-11-01 02:34:37.905 305 16342.70 138.54 51157.65 88888.00 2015-11-01 02:34:38.405 305 16342.68 138.53 51157.55 88888.00 2015-11-01 02:34:38.905 305 16342.68 138.56 51157.50 88888.00 2015-11-01 02:34:39.405 305 16342.70 138.50 51157.50 88888.00 2015-11-01 02:34:39.905 305 16342.64 138.54 51157.50 88888.00 2015-11-01 02:34:40.405 305 16342.59 138.60 51157.49 88888.00 2015-11-01 02:34:40.905 305 16342.64 138.54 51157.57 88888.00 2015-11-01 02:34:41.405 305 16342.66 138.59 51157.56 88888.00 2015-11-01 02:34:41.905 305 16342.64 138.57 51157.55 88888.00 2015-11-01 02:34:42.405 305 16342.61 138.53 51157.48 88888.00 2015-11-01 02:34:42.905 305 16342.63 138.52 51157.47 88888.00 2015-11-01 02:34:43.405 305 16342.61 138.53 51157.53 88888.00 2015-11-01 02:34:43.905 305 16342.59 138.53 51157.54 88888.00 2015-11-01 02:34:44.405 305 16342.61 138.54 51157.53 88888.00 2015-11-01 02:34:44.905 305 16342.64 138.54 51157.54 88888.00 2015-11-01 02:34:45.405 305 16342.57 138.51 51157.48 88888.00 2015-11-01 02:34:45.905 305 16342.55 138.53 51157.41 88888.00 2015-11-01 02:34:46.405 305 16342.58 138.54 51157.46 88888.00 2015-11-01 02:34:46.905 305 16342.57 138.54 51157.47 88888.00 2015-11-01 02:34:47.405 305 16342.56 138.57 51157.52 88888.00 2015-11-01 02:34:47.905 305 16342.65 138.59 51157.53 88888.00 2015-11-01 02:34:48.405 305 16342.67 138.62 51157.48 88888.00 2015-11-01 02:34:48.905 305 16342.64 138.69 51157.49 88888.00 2015-11-01 02:34:49.405 305 16342.65 138.65 51157.55 88888.00 2015-11-01 02:34:49.905 305 16342.66 138.62 51157.52 88888.00 2015-11-01 02:34:50.405 305 16342.67 138.60 51157.50 88888.00 2015-11-01 02:34:50.905 305 16342.64 138.63 51157.52 88888.00 2015-11-01 02:34:51.405 305 16342.57 138.62 51157.56 88888.00 2015-11-01 02:34:51.905 305 16342.57 138.64 51157.57 88888.00 2015-11-01 02:34:52.405 305 16342.56 138.65 51157.56 88888.00 2015-11-01 02:34:52.905 305 16342.57 138.60 51157.52 88888.00 2015-11-01 02:34:53.405 305 16342.60 138.60 51157.47 88888.00 2015-11-01 02:34:53.905 305 16342.60 138.57 51157.52 88888.00 2015-11-01 02:34:54.405 305 16342.63 138.62 51157.46 88888.00 2015-11-01 02:34:54.905 305 16342.55 138.62 51157.45 88888.00 2015-11-01 02:34:55.405 305 16342.54 138.57 51157.41 88888.00 2015-11-01 02:34:55.905 305 16342.51 138.61 51157.38 88888.00 2015-11-01 02:34:56.405 305 16342.50 138.65 51157.31 88888.00 2015-11-01 02:34:56.905 305 16342.54 138.62 51157.34 88888.00 2015-11-01 02:34:57.405 305 16342.57 138.61 51157.34 88888.00 2015-11-01 02:34:57.905 305 16342.64 138.61 51157.35 88888.00 2015-11-01 02:34:58.405 305 16342.59 138.60 51157.37 88888.00 2015-11-01 02:34:58.905 305 16342.58 138.62 51157.40 88888.00 2015-11-01 02:34:59.405 305 16342.58 138.64 51157.45 88888.00 2015-11-01 02:34:59.905 305 16342.60 138.64 51157.45 88888.00 2015-11-01 02:35:00.405 305 16342.58 138.69 51157.39 88888.00 2015-11-01 02:35:00.905 305 16342.54 138.69 51157.40 88888.00 2015-11-01 02:35:01.405 305 16342.55 138.60 51157.44 88888.00 2015-11-01 02:35:01.905 305 16342.59 138.61 51157.50 88888.00 2015-11-01 02:35:02.406 305 16342.58 138.63 51157.50 88888.00 2015-11-01 02:35:02.906 305 16342.64 138.59 51157.50 88888.00 2015-11-01 02:35:03.406 305 16342.65 138.59 51157.41 88888.00 2015-11-01 02:35:03.906 305 16342.61 138.56 51157.39 88888.00 2015-11-01 02:35:04.406 305 16342.58 138.57 51157.37 88888.00 2015-11-01 02:35:04.906 305 16342.56 138.56 51157.38 88888.00 2015-11-01 02:35:05.406 305 16342.54 138.55 51157.39 88888.00 2015-11-01 02:35:05.906 305 16342.51 138.56 51157.44 88888.00 2015-11-01 02:35:06.406 305 16342.50 138.60 51157.44 88888.00 2015-11-01 02:35:06.906 305 16342.52 138.60 51157.43 88888.00 2015-11-01 02:35:07.406 305 16342.56 138.63 51157.43 88888.00 2015-11-01 02:35:07.906 305 16342.56 138.61 51157.38 88888.00 2015-11-01 02:35:08.406 305 16342.51 138.61 51157.43 88888.00 2015-11-01 02:35:08.906 305 16342.51 138.69 51157.49 88888.00 2015-11-01 02:35:09.406 305 16342.55 138.78 51157.49 88888.00 2015-11-01 02:35:09.906 305 16342.56 138.76 51157.43 88888.00 2015-11-01 02:35:10.406 305 16342.54 138.69 51157.37 88888.00 2015-11-01 02:35:10.906 305 16342.55 138.66 51157.43 88888.00 2015-11-01 02:35:11.406 305 16342.57 138.65 51157.45 88888.00 2015-11-01 02:35:11.906 305 16342.56 138.62 51157.44 88888.00 2015-11-01 02:35:12.406 305 16342.52 138.64 51157.46 88888.00 2015-11-01 02:35:12.906 305 16342.51 138.68 51157.47 88888.00 2015-11-01 02:35:13.406 305 16342.56 138.69 51157.44 88888.00 2015-11-01 02:35:13.906 305 16342.50 138.69 51157.39 88888.00 2015-11-01 02:35:14.406 305 16342.54 138.64 51157.36 88888.00 2015-11-01 02:35:14.906 305 16342.60 138.62 51157.39 88888.00 2015-11-01 02:35:15.406 305 16342.61 138.64 51157.45 88888.00 2015-11-01 02:35:15.906 305 16342.60 138.69 51157.43 88888.00 2015-11-01 02:35:16.406 305 16342.57 138.68 51157.38 88888.00 2015-11-01 02:35:16.906 305 16342.57 138.64 51157.38 88888.00 2015-11-01 02:35:17.406 305 16342.58 138.63 51157.37 88888.00 2015-11-01 02:35:17.906 305 16342.57 138.65 51157.43 88888.00 2015-11-01 02:35:18.406 305 16342.58 138.66 51157.39 88888.00 2015-11-01 02:35:18.906 305 16342.59 138.64 51157.36 88888.00 2015-11-01 02:35:19.406 305 16342.57 138.66 51157.29 88888.00 2015-11-01 02:35:19.906 305 16342.55 138.70 51157.22 88888.00 2015-11-01 02:35:20.406 305 16342.54 138.71 51157.25 88888.00 2015-11-01 02:35:20.906 305 16342.55 138.74 51157.31 88888.00 2015-11-01 02:35:21.406 305 16342.52 138.73 51157.32 88888.00 2015-11-01 02:35:21.906 305 16342.51 138.66 51157.38 88888.00 2015-11-01 02:35:22.406 305 16342.52 138.64 51157.43 88888.00 2015-11-01 02:35:22.906 305 16342.51 138.65 51157.45 88888.00 2015-11-01 02:35:23.406 305 16342.49 138.66 51157.41 88888.00 2015-11-01 02:35:23.906 305 16342.49 138.65 51157.38 88888.00 2015-11-01 02:35:24.406 305 16342.52 138.72 51157.39 88888.00 2015-11-01 02:35:24.906 305 16342.50 138.68 51157.40 88888.00 2015-11-01 02:35:25.406 305 16342.54 138.66 51157.40 88888.00 2015-11-01 02:35:25.906 305 16342.55 138.71 51157.37 88888.00 2015-11-01 02:35:26.406 305 16342.55 138.72 51157.36 88888.00 2015-11-01 02:35:26.906 305 16342.55 138.68 51157.36 88888.00 2015-11-01 02:35:27.406 305 16342.51 138.68 51157.40 88888.00 2015-11-01 02:35:27.906 305 16342.50 138.64 51157.41 88888.00 2015-11-01 02:35:28.406 305 16342.54 138.66 51157.41 88888.00 2015-11-01 02:35:28.906 305 16342.50 138.69 51157.44 88888.00 2015-11-01 02:35:29.406 305 16342.49 138.68 51157.44 88888.00 2015-11-01 02:35:29.906 305 16342.54 138.64 51157.45 88888.00 2015-11-01 02:35:30.406 305 16342.54 138.66 51157.43 88888.00 2015-11-01 02:35:30.906 305 16342.51 138.66 51157.45 88888.00 2015-11-01 02:35:31.406 305 16342.52 138.66 51157.45 88888.00 2015-11-01 02:35:31.906 305 16342.49 138.70 51157.46 88888.00 2015-11-01 02:35:32.406 305 16342.47 138.73 51157.45 88888.00 2015-11-01 02:35:32.906 305 16342.48 138.73 51157.41 88888.00 2015-11-01 02:35:33.406 305 16342.49 138.71 51157.38 88888.00 2015-11-01 02:35:33.906 305 16342.48 138.68 51157.31 88888.00 2015-11-01 02:35:34.406 305 16342.43 138.69 51157.30 88888.00 2015-11-01 02:35:34.906 305 16342.49 138.69 51157.29 88888.00 2015-11-01 02:35:35.406 305 16342.54 138.71 51157.30 88888.00 2015-11-01 02:35:35.906 305 16342.51 138.78 51157.34 88888.00 2015-11-01 02:35:36.406 305 16342.46 138.74 51157.35 88888.00 2015-11-01 02:35:36.906 305 16342.46 138.68 51157.35 88888.00 2015-11-01 02:35:37.407 305 16342.48 138.65 51157.37 88888.00 2015-11-01 02:35:37.907 305 16342.51 138.65 51157.34 88888.00 2015-11-01 02:35:38.407 305 16342.52 138.64 51157.37 88888.00 2015-11-01 02:35:38.907 305 16342.52 138.68 51157.36 88888.00 2015-11-01 02:35:39.407 305 16342.52 138.73 51157.40 88888.00 2015-11-01 02:35:39.907 305 16342.47 138.76 51157.44 88888.00 2015-11-01 02:35:40.407 305 16342.46 138.74 51157.45 88888.00 2015-11-01 02:35:40.907 305 16342.42 138.72 51157.45 88888.00 2015-11-01 02:35:41.407 305 16342.47 138.74 51157.41 88888.00 2015-11-01 02:35:41.907 305 16342.47 138.77 51157.36 88888.00 2015-11-01 02:35:42.407 305 16342.47 138.74 51157.30 88888.00 2015-11-01 02:35:42.907 305 16342.45 138.72 51157.32 88888.00 2015-11-01 02:35:43.407 305 16342.38 138.66 51157.38 88888.00 2015-11-01 02:35:43.907 305 16342.38 138.71 51157.41 88888.00 2015-11-01 02:35:44.407 305 16342.38 138.76 51157.40 88888.00 2015-11-01 02:35:44.907 305 16342.37 138.72 51157.39 88888.00 2015-11-01 02:35:45.407 305 16342.37 138.68 51157.38 88888.00 2015-11-01 02:35:45.907 305 16342.33 138.69 51157.31 88888.00 2015-11-01 02:35:46.407 305 16342.30 138.70 51157.28 88888.00 2015-11-01 02:35:46.907 305 16342.30 138.72 51157.25 88888.00 2015-11-01 02:35:47.407 305 16342.32 138.79 51157.32 88888.00 2015-11-01 02:35:47.907 305 16342.32 138.80 51157.32 88888.00 2015-11-01 02:35:48.407 305 16342.32 138.77 51157.34 88888.00 2015-11-01 02:35:48.907 305 16342.33 138.80 51157.37 88888.00 2015-11-01 02:35:49.407 305 16342.32 138.79 51157.31 88888.00 2015-11-01 02:35:49.907 305 16342.31 138.79 51157.27 88888.00 2015-11-01 02:35:50.407 305 16342.29 138.77 51157.34 88888.00 2015-11-01 02:35:50.907 305 16342.25 138.72 51157.34 88888.00 2015-11-01 02:35:51.407 305 16342.23 138.72 51157.30 88888.00 2015-11-01 02:35:51.907 305 16342.24 138.76 51157.34 88888.00 2015-11-01 02:35:52.407 305 16342.22 138.71 51157.38 88888.00 2015-11-01 02:35:52.907 305 16342.22 138.69 51157.37 88888.00 2015-11-01 02:35:53.407 305 16342.22 138.64 51157.34 88888.00 2015-11-01 02:35:53.907 305 16342.19 138.71 51157.30 88888.00 2015-11-01 02:35:54.407 305 16342.16 138.76 51157.28 88888.00 2015-11-01 02:35:54.907 305 16342.19 138.81 51157.25 88888.00 2015-11-01 02:35:55.407 305 16342.20 138.82 51157.27 88888.00 2015-11-01 02:35:55.907 305 16342.16 138.80 51157.25 88888.00 2015-11-01 02:35:56.407 305 16342.14 138.78 51157.31 88888.00 2015-11-01 02:35:56.907 305 16342.16 138.74 51157.32 88888.00 2015-11-01 02:35:57.407 305 16342.19 138.71 51157.28 88888.00 2015-11-01 02:35:57.907 305 16342.17 138.74 51157.22 88888.00 2015-11-01 02:35:58.407 305 16342.16 138.77 51157.19 88888.00 2015-11-01 02:35:58.907 305 16342.15 138.78 51157.17 88888.00 2015-11-01 02:35:59.407 305 16342.12 138.77 51157.22 88888.00 2015-11-01 02:35:59.907 305 16342.12 138.82 51157.31 88888.00 2015-11-01 02:36:00.407 305 16342.13 138.88 51157.34 88888.00 2015-11-01 02:36:00.907 305 16342.13 138.85 51157.34 88888.00 2015-11-01 02:36:01.407 305 16342.12 138.81 51157.32 88888.00 2015-11-01 02:36:01.907 305 16342.12 138.79 51157.26 88888.00 2015-11-01 02:36:02.407 305 16342.07 138.76 51157.23 88888.00 2015-11-01 02:36:02.907 305 16342.05 138.77 51157.28 88888.00 2015-11-01 02:36:03.407 305 16342.04 138.83 51157.27 88888.00 2015-11-01 02:36:03.907 305 16342.04 138.88 51157.32 88888.00 2015-11-01 02:36:04.407 305 16342.01 138.86 51157.36 88888.00 2015-11-01 02:36:04.907 305 16341.99 138.83 51157.35 88888.00 2015-11-01 02:36:05.407 305 16341.99 138.88 51157.35 88888.00 2015-11-01 02:36:05.907 305 16341.98 138.86 51157.35 88888.00 2015-11-01 02:36:06.407 305 16341.94 138.86 51157.32 88888.00 2015-11-01 02:36:06.907 305 16341.97 138.83 51157.29 88888.00 2015-11-01 02:36:07.408 305 16341.96 138.85 51157.27 88888.00 2015-11-01 02:36:07.908 305 16341.94 138.90 51157.27 88888.00 2015-11-01 02:36:08.408 305 16341.94 138.89 51157.30 88888.00 2015-11-01 02:36:08.908 305 16341.90 138.92 51157.30 88888.00 2015-11-01 02:36:09.408 305 16341.86 138.94 51157.30 88888.00 2015-11-01 02:36:09.908 305 16341.87 138.87 51157.22 88888.00 2015-11-01 02:36:10.408 305 16341.87 138.87 51157.19 88888.00 2015-11-01 02:36:10.908 305 16341.88 138.88 51157.23 88888.00 2015-11-01 02:36:11.408 305 16341.87 138.83 51157.29 88888.00 2015-11-01 02:36:11.908 305 16341.86 138.83 51157.32 88888.00 2015-11-01 02:36:12.408 305 16341.87 138.89 51157.28 88888.00 2015-11-01 02:36:12.908 305 16341.86 138.89 51157.28 88888.00 2015-11-01 02:36:13.408 305 16341.87 138.83 51157.27 88888.00 2015-11-01 02:36:13.908 305 16341.86 138.86 51157.35 88888.00 2015-11-01 02:36:14.408 305 16341.85 138.85 51157.32 88888.00 2015-11-01 02:36:14.908 305 16341.82 138.86 51157.28 88888.00 2015-11-01 02:36:15.408 305 16341.82 138.90 51157.21 88888.00 2015-11-01 02:36:15.908 305 16341.85 138.94 51157.23 88888.00 2015-11-01 02:36:16.408 305 16341.87 138.96 51157.22 88888.00 2015-11-01 02:36:16.908 305 16341.84 138.92 51157.21 88888.00 2015-11-01 02:36:17.408 305 16341.84 138.96 51157.20 88888.00 2015-11-01 02:36:17.908 305 16341.84 138.97 51157.21 88888.00 2015-11-01 02:36:18.408 305 16341.82 138.85 51157.18 88888.00 2015-11-01 02:36:18.908 305 16341.81 138.87 51157.21 88888.00 2015-11-01 02:36:19.408 305 16341.81 138.91 51157.18 88888.00 2015-11-01 02:36:19.908 305 16341.75 138.94 51157.17 88888.00 2015-11-01 02:36:20.408 305 16341.75 138.97 51157.20 88888.00 2015-11-01 02:36:20.908 305 16341.72 138.98 51157.19 88888.00 2015-11-01 02:36:21.408 305 16341.73 138.98 51157.21 88888.00 2015-11-01 02:36:21.908 305 16341.71 138.96 51157.26 88888.00 2015-11-01 02:36:22.408 305 16341.67 138.90 51157.18 88888.00 2015-11-01 02:36:22.908 305 16341.71 138.90 51157.16 88888.00 2015-11-01 02:36:23.408 305 16341.73 138.90 51157.16 88888.00 2015-11-01 02:36:23.908 305 16341.78 138.90 51157.19 88888.00 2015-11-01 02:36:24.408 305 16341.79 138.90 51157.20 88888.00 2015-11-01 02:36:24.908 305 16341.78 138.95 51157.22 88888.00 2015-11-01 02:36:25.408 305 16341.76 138.92 51157.20 88888.00 2015-11-01 02:36:25.908 305 16341.75 138.95 51157.20 88888.00 2015-11-01 02:36:26.408 305 16341.72 138.95 51157.18 88888.00 2015-11-01 02:36:26.908 305 16341.71 138.94 51157.12 88888.00 2015-11-01 02:36:27.408 305 16341.72 138.94 51157.16 88888.00 2015-11-01 02:36:27.908 305 16341.68 138.92 51157.19 88888.00 2015-11-01 02:36:28.408 305 16341.67 138.97 51157.20 88888.00 2015-11-01 02:36:28.908 305 16341.66 139.04 51157.18 88888.00 2015-11-01 02:36:29.408 305 16341.71 139.05 51157.18 88888.00 2015-11-01 02:36:29.908 305 16341.69 139.03 51157.19 88888.00 2015-11-01 02:36:30.408 305 16341.70 139.00 51157.17 88888.00 2015-11-01 02:36:30.908 305 16341.69 138.96 51157.18 88888.00 2015-11-01 02:36:31.408 305 16341.67 138.97 51157.22 88888.00 2015-11-01 02:36:31.908 305 16341.67 139.02 51157.22 88888.00 2015-11-01 02:36:32.408 305 16341.67 139.00 51157.26 88888.00 2015-11-01 02:36:32.908 305 16341.70 138.96 51157.25 88888.00 2015-11-01 02:36:33.408 305 16341.63 138.98 51157.23 88888.00 2015-11-01 02:36:33.908 305 16341.63 138.99 51157.25 88888.00 2015-11-01 02:36:34.408 305 16341.67 138.95 51157.25 88888.00 2015-11-01 02:36:34.908 305 16341.61 138.97 51157.30 88888.00 2015-11-01 02:36:35.408 305 16341.59 138.97 51157.29 88888.00 2015-11-01 02:36:35.908 305 16341.62 139.04 51157.21 88888.00 2015-11-01 02:36:36.408 305 16341.64 139.03 51157.19 88888.00 2015-11-01 02:36:36.908 305 16341.62 138.96 51157.22 88888.00 2015-11-01 02:36:37.409 305 16341.58 138.95 51157.28 88888.00 2015-11-01 02:36:37.909 305 16341.55 139.02 51157.27 88888.00 2015-11-01 02:36:38.409 305 16341.54 139.04 51157.25 88888.00 2015-11-01 02:36:38.909 305 16341.53 138.99 51157.26 88888.00 2015-11-01 02:36:39.409 305 16341.52 139.00 51157.27 88888.00 2015-11-01 02:36:39.909 305 16341.52 138.99 51157.25 88888.00 2015-11-01 02:36:40.409 305 16341.52 139.00 51157.21 88888.00 2015-11-01 02:36:40.909 305 16341.53 138.98 51157.23 88888.00 2015-11-01 02:36:41.409 305 16341.52 138.99 51157.26 88888.00 2015-11-01 02:36:41.909 305 16341.54 139.04 51157.36 88888.00 2015-11-01 02:36:42.409 305 16341.51 139.06 51157.41 88888.00 2015-11-01 02:36:42.909 305 16341.50 139.05 51157.30 88888.00 2015-11-01 02:36:43.409 305 16341.51 138.98 51157.16 88888.00 2015-11-01 02:36:43.909 305 16341.53 138.95 51157.09 88888.00 2015-11-01 02:36:44.409 305 16341.52 138.98 51157.14 88888.00 2015-11-01 02:36:44.909 305 16341.53 139.04 51157.27 88888.00 2015-11-01 02:36:45.409 305 16341.54 139.00 51157.30 88888.00 2015-11-01 02:36:45.909 305 16341.51 138.99 51157.26 88888.00 2015-11-01 02:36:46.409 305 16341.50 139.02 51157.28 88888.00 2015-11-01 02:36:46.909 305 16341.46 138.99 51157.28 88888.00 2015-11-01 02:36:47.409 305 16341.49 139.02 51157.32 88888.00 2015-11-01 02:36:47.909 305 16341.50 139.05 51157.34 88888.00 2015-11-01 02:36:48.409 305 16341.51 139.12 51157.31 88888.00 2015-11-01 02:36:48.909 305 16341.52 139.11 51157.28 88888.00 2015-11-01 02:36:49.409 305 16341.52 139.14 51157.32 88888.00 2015-11-01 02:36:49.909 305 16341.52 139.13 51157.32 88888.00 2015-11-01 02:36:50.409 305 16341.51 139.09 51157.21 88888.00 2015-11-01 02:36:50.909 305 16341.51 139.07 51157.11 88888.00 2015-11-01 02:36:51.409 305 16341.49 139.05 51157.16 88888.00 2015-11-01 02:36:51.909 305 16341.46 139.04 51157.27 88888.00 2015-11-01 02:36:52.409 305 16341.43 139.07 51157.28 88888.00 2015-11-01 02:36:52.909 305 16341.41 139.07 51157.25 88888.00 2015-11-01 02:36:53.409 305 16341.42 139.07 51157.21 88888.00 2015-11-01 02:36:53.909 305 16341.43 139.08 51157.16 88888.00 2015-11-01 02:36:54.409 305 16341.42 139.13 51157.12 88888.00 2015-11-01 02:36:54.909 305 16341.48 139.16 51157.16 88888.00 2015-11-01 02:36:55.409 305 16341.49 139.17 51157.21 88888.00 2015-11-01 02:36:55.909 305 16341.46 139.13 51157.23 88888.00 2015-11-01 02:36:56.409 305 16341.49 139.13 51157.28 88888.00 2015-11-01 02:36:56.909 305 16341.50 139.12 51157.27 88888.00 2015-11-01 02:36:57.409 305 16341.49 139.12 51157.28 88888.00 2015-11-01 02:36:57.909 305 16341.48 139.11 51157.28 88888.00 2015-11-01 02:36:58.409 305 16341.44 139.07 51157.29 88888.00 2015-11-01 02:36:58.909 305 16341.52 139.05 51157.31 88888.00 2015-11-01 02:36:59.409 305 16341.52 139.12 51157.36 88888.00 2015-11-01 02:36:59.909 305 16341.50 139.13 51157.34 88888.00 2015-11-01 02:37:00.409 305 16341.51 139.08 51157.28 88888.00 2015-11-01 02:37:00.909 305 16341.52 139.12 51157.29 88888.00 2015-11-01 02:37:01.409 305 16341.54 139.15 51157.28 88888.00 2015-11-01 02:37:01.909 305 16341.48 139.08 51157.21 88888.00 2015-11-01 02:37:02.409 305 16341.49 139.08 51157.22 88888.00 2015-11-01 02:37:02.909 305 16341.52 139.09 51157.28 88888.00 2015-11-01 02:37:03.409 305 16341.52 139.06 51157.29 88888.00 2015-11-01 02:37:03.909 305 16341.54 139.05 51157.29 88888.00 2015-11-01 02:37:04.409 305 16341.57 139.07 51157.30 88888.00 2015-11-01 02:37:04.909 305 16341.58 139.08 51157.25 88888.00 2015-11-01 02:37:05.409 305 16341.58 139.13 51157.21 88888.00 2015-11-01 02:37:05.909 305 16341.57 139.12 51157.21 88888.00 2015-11-01 02:37:06.409 305 16341.57 139.07 51157.26 88888.00 2015-11-01 02:37:06.909 305 16341.58 139.14 51157.23 88888.00 2015-11-01 02:37:07.409 305 16341.58 139.13 51157.22 88888.00 2015-11-01 02:37:07.909 305 16341.59 139.09 51157.17 88888.00 2015-11-01 02:37:08.409 305 16341.58 139.15 51157.17 88888.00 2015-11-01 02:37:08.909 305 16341.61 139.16 51157.26 88888.00 2015-11-01 02:37:09.409 305 16341.61 139.16 51157.22 88888.00 2015-11-01 02:37:09.909 305 16341.63 139.16 51157.19 88888.00 2015-11-01 02:37:10.409 305 16341.64 139.22 51157.17 88888.00 2015-11-01 02:37:10.909 305 16341.62 139.21 51157.19 88888.00 2015-11-01 02:37:11.409 305 16341.60 139.18 51157.21 88888.00 2015-11-01 02:37:11.909 305 16341.62 139.15 51157.13 88888.00 2015-11-01 02:37:12.410 305 16341.60 139.09 51157.09 88888.00 2015-11-01 02:37:12.910 305 16341.61 139.07 51157.04 88888.00 2015-11-01 02:37:13.410 305 16341.62 139.11 51157.07 88888.00 2015-11-01 02:37:13.910 305 16341.63 139.14 51157.19 88888.00 2015-11-01 02:37:14.410 305 16341.62 139.16 51157.19 88888.00 2015-11-01 02:37:14.910 305 16341.62 139.22 51157.23 88888.00 2015-11-01 02:37:15.410 305 16341.61 139.13 51157.28 88888.00 2015-11-01 02:37:15.910 305 16341.61 139.12 51157.34 88888.00 2015-11-01 02:37:16.410 305 16341.60 139.12 51157.31 88888.00 2015-11-01 02:37:16.910 305 16341.63 139.07 51157.26 88888.00 2015-11-01 02:37:17.410 305 16341.61 139.11 51157.22 88888.00 2015-11-01 02:37:17.910 305 16341.61 139.11 51157.23 88888.00 2015-11-01 02:37:18.410 305 16341.60 139.09 51157.27 88888.00 2015-11-01 02:37:18.910 305 16341.57 139.09 51157.19 88888.00 2015-11-01 02:37:19.410 305 16341.51 139.08 51157.20 88888.00 2015-11-01 02:37:19.910 305 16341.51 139.13 51157.25 88888.00 2015-11-01 02:37:20.410 305 16341.58 139.13 51157.19 88888.00 2015-11-01 02:37:20.910 305 16341.61 139.16 51157.20 88888.00 2015-11-01 02:37:21.410 305 16341.61 139.17 51157.19 88888.00 2015-11-01 02:37:21.910 305 16341.59 139.21 51157.19 88888.00 2015-11-01 02:37:22.410 305 16341.62 139.21 51157.20 88888.00 2015-11-01 02:37:22.910 305 16341.63 139.23 51157.23 88888.00 2015-11-01 02:37:23.410 305 16341.66 139.22 51157.21 88888.00 2015-11-01 02:37:23.910 305 16341.61 139.20 51157.25 88888.00 2015-11-01 02:37:24.410 305 16341.62 139.21 51157.29 88888.00 2015-11-01 02:37:24.910 305 16341.62 139.17 51157.31 88888.00 2015-11-01 02:37:25.410 305 16341.64 139.15 51157.34 88888.00 2015-11-01 02:37:25.910 305 16341.66 139.13 51157.37 88888.00 2015-11-01 02:37:26.410 305 16341.68 139.07 51157.38 88888.00 2015-11-01 02:37:26.910 305 16341.69 139.07 51157.34 88888.00 2015-11-01 02:37:27.410 305 16341.70 139.08 51157.31 88888.00 2015-11-01 02:37:27.910 305 16341.73 139.08 51157.31 88888.00 2015-11-01 02:37:28.410 305 16341.72 139.13 51157.34 88888.00 2015-11-01 02:37:28.910 305 16341.71 139.12 51157.29 88888.00 2015-11-01 02:37:29.410 305 16341.72 139.11 51157.25 88888.00 2015-11-01 02:37:29.910 305 16341.72 139.11 51157.28 88888.00 2015-11-01 02:37:30.410 305 16341.71 139.06 51157.28 88888.00 2015-11-01 02:37:30.910 305 16341.75 139.13 51157.26 88888.00 2015-11-01 02:37:31.410 305 16341.76 139.14 51157.29 88888.00 2015-11-01 02:37:31.910 305 16341.79 139.05 51157.35 88888.00 2015-11-01 02:37:32.410 305 16341.76 138.97 51157.35 88888.00 2015-11-01 02:37:32.910 305 16341.73 139.04 51157.29 88888.00 2015-11-01 02:37:33.410 305 16341.75 139.02 51157.34 88888.00 2015-11-01 02:37:33.910 305 16341.72 139.00 51157.37 88888.00 2015-11-01 02:37:34.410 305 16341.71 139.00 51157.40 88888.00 2015-11-01 02:37:34.910 305 16341.75 139.04 51157.32 88888.00 2015-11-01 02:37:35.410 305 16341.73 139.08 51157.28 88888.00 2015-11-01 02:37:35.910 305 16341.70 139.13 51157.27 88888.00 2015-11-01 02:37:36.410 305 16341.70 139.14 51157.21 88888.00 2015-11-01 02:37:36.910 305 16341.73 139.11 51157.28 88888.00 2015-11-01 02:37:37.410 305 16341.76 139.08 51157.34 88888.00 2015-11-01 02:37:37.910 305 16341.75 139.07 51157.31 88888.00 2015-11-01 02:37:38.410 305 16341.72 139.02 51157.28 88888.00 2015-11-01 02:37:38.910 305 16341.70 139.05 51157.27 88888.00 2015-11-01 02:37:39.410 305 16341.73 139.11 51157.26 88888.00 2015-11-01 02:37:39.910 305 16341.76 139.09 51157.18 88888.00 2015-11-01 02:37:40.410 305 16341.78 139.12 51157.13 88888.00 2015-11-01 02:37:40.910 305 16341.76 139.12 51157.22 88888.00 2015-11-01 02:37:41.410 305 16341.75 139.16 51157.22 88888.00 2015-11-01 02:37:41.910 305 16341.73 139.16 51157.25 88888.00 2015-11-01 02:37:42.411 305 16341.72 139.11 51157.27 88888.00 2015-11-01 02:37:42.911 305 16341.71 139.07 51157.23 88888.00 2015-11-01 02:37:43.411 305 16341.70 139.03 51157.25 88888.00 2015-11-01 02:37:43.911 305 16341.71 139.05 51157.22 88888.00 2015-11-01 02:37:44.411 305 16341.75 139.11 51157.21 88888.00 2015-11-01 02:37:44.911 305 16341.77 139.11 51157.22 88888.00 2015-11-01 02:37:45.411 305 16341.75 139.08 51157.23 88888.00 2015-11-01 02:37:45.911 305 16341.73 139.09 51157.22 88888.00 2015-11-01 02:37:46.411 305 16341.76 139.06 51157.17 88888.00 2015-11-01 02:37:46.911 305 16341.73 139.05 51157.14 88888.00 2015-11-01 02:37:47.411 305 16341.75 139.11 51157.12 88888.00 2015-11-01 02:37:47.911 305 16341.70 139.15 51157.09 88888.00 2015-11-01 02:37:48.411 305 16341.71 139.07 51157.02 88888.00 2015-11-01 02:37:48.911 305 16341.71 139.07 51157.07 88888.00 2015-11-01 02:37:49.411 305 16341.71 139.07 51157.08 88888.00 2015-11-01 02:37:49.911 305 16341.73 139.02 51157.10 88888.00 2015-11-01 02:37:50.411 305 16341.76 139.00 51157.11 88888.00 2015-11-01 02:37:50.911 305 16341.77 139.00 51157.13 88888.00 2015-11-01 02:37:51.411 305 16341.76 139.02 51157.12 88888.00 2015-11-01 02:37:51.911 305 16341.75 139.03 51157.09 88888.00 2015-11-01 02:37:52.411 305 16341.77 139.05 51157.07 88888.00 2015-11-01 02:37:52.911 305 16341.73 139.03 51157.12 88888.00 2015-11-01 02:37:53.411 305 16341.72 139.03 51157.12 88888.00 2015-11-01 02:37:53.911 305 16341.70 139.03 51157.11 88888.00 2015-11-01 02:37:54.411 305 16341.68 139.04 51157.05 88888.00 2015-11-01 02:37:54.911 305 16341.70 139.03 51157.10 88888.00 2015-11-01 02:37:55.411 305 16341.77 139.08 51157.10 88888.00 2015-11-01 02:37:55.911 305 16341.76 139.05 51157.07 88888.00 2015-11-01 02:37:56.411 305 16341.76 139.06 51157.10 88888.00 2015-11-01 02:37:56.911 305 16341.76 139.11 51157.08 88888.00 2015-11-01 02:37:57.411 305 16341.75 139.07 51157.10 88888.00 2015-11-01 02:37:57.911 305 16341.75 139.05 51157.08 88888.00 2015-11-01 02:37:58.411 305 16341.75 139.02 51157.10 88888.00 2015-11-01 02:37:58.911 305 16341.75 138.99 51157.16 88888.00 2015-11-01 02:37:59.411 305 16341.71 139.00 51157.13 88888.00 2015-11-01 02:37:59.911 305 16341.67 139.04 51157.14 88888.00 2015-11-01 02:38:00.411 305 16341.70 139.00 51157.09 88888.00 2015-11-01 02:38:00.911 305 16341.69 138.97 51157.09 88888.00 2015-11-01 02:38:01.411 305 16341.70 138.98 51157.12 88888.00 2015-11-01 02:38:01.911 305 16341.64 139.02 51157.08 88888.00 2015-11-01 02:38:02.411 305 16341.61 138.99 51157.03 88888.00 2015-11-01 02:38:02.911 305 16341.62 139.03 51157.07 88888.00 2015-11-01 02:38:03.411 305 16341.63 138.99 51157.01 88888.00 2015-11-01 02:38:03.911 305 16341.67 138.96 51156.99 88888.00 2015-11-01 02:38:04.411 305 16341.70 138.96 51156.99 88888.00 2015-11-01 02:38:04.911 305 16341.69 139.00 51157.01 88888.00 2015-11-01 02:38:05.411 305 16341.66 139.04 51156.98 88888.00 2015-11-01 02:38:05.911 305 16341.62 139.06 51156.95 88888.00 2015-11-01 02:38:06.411 305 16341.68 139.00 51157.01 88888.00 2015-11-01 02:38:06.911 305 16341.71 138.99 51157.02 88888.00 2015-11-01 02:38:07.411 305 16341.66 139.03 51157.08 88888.00 2015-11-01 02:38:07.911 305 16341.67 139.03 51157.09 88888.00 2015-11-01 02:38:08.411 305 16341.62 139.00 51157.10 88888.00 2015-11-01 02:38:08.911 305 16341.64 139.03 51157.08 88888.00 2015-11-01 02:38:09.411 305 16341.66 138.99 51157.07 88888.00 2015-11-01 02:38:09.911 305 16341.67 139.04 51157.11 88888.00 2015-11-01 02:38:10.411 305 16341.66 139.08 51157.12 88888.00 2015-11-01 02:38:10.911 305 16341.61 139.07 51157.09 88888.00 2015-11-01 02:38:11.411 305 16341.59 139.08 51157.07 88888.00 2015-11-01 02:38:11.911 305 16341.62 139.09 51157.10 88888.00 2015-11-01 02:38:12.411 305 16341.61 139.11 51157.12 88888.00 2015-11-01 02:38:12.911 305 16341.58 139.08 51157.10 88888.00 2015-11-01 02:38:13.411 305 16341.58 139.07 51157.09 88888.00 2015-11-01 02:38:13.911 305 16341.62 139.09 51157.08 88888.00 2015-11-01 02:38:14.411 305 16341.59 139.15 51157.08 88888.00 2015-11-01 02:38:14.911 305 16341.59 139.12 51157.09 88888.00 2015-11-01 02:38:15.411 305 16341.59 139.09 51157.11 88888.00 2015-11-01 02:38:15.911 305 16341.55 139.08 51157.12 88888.00 2015-11-01 02:38:16.411 305 16341.51 139.07 51157.19 88888.00 2015-11-01 02:38:16.911 305 16341.54 139.07 51157.18 88888.00 2015-11-01 02:38:17.412 305 16341.52 139.07 51157.09 88888.00 2015-11-01 02:38:17.912 305 16341.49 139.06 51157.07 88888.00 2015-11-01 02:38:18.412 305 16341.45 139.06 51157.08 88888.00 2015-11-01 02:38:18.912 305 16341.46 139.04 51157.09 88888.00 2015-11-01 02:38:19.412 305 16341.48 139.03 51157.07 88888.00 2015-11-01 02:38:19.912 305 16341.49 139.02 51157.07 88888.00 2015-11-01 02:38:20.412 305 16341.46 138.99 51157.08 88888.00 2015-11-01 02:38:20.912 305 16341.44 138.96 51157.01 88888.00 2015-11-01 02:38:21.412 305 16341.45 138.96 51156.95 88888.00 2015-11-01 02:38:21.912 305 16341.49 138.96 51156.98 88888.00 2015-11-01 02:38:22.412 305 16341.51 139.02 51156.99 88888.00 2015-11-01 02:38:22.912 305 16341.51 138.99 51156.98 88888.00 2015-11-01 02:38:23.412 305 16341.49 138.95 51157.03 88888.00 2015-11-01 02:38:23.912 305 16341.45 138.95 51157.16 88888.00 2015-11-01 02:38:24.412 305 16341.43 138.96 51157.17 88888.00 2015-11-01 02:38:24.912 305 16341.43 138.94 51157.19 88888.00 2015-11-01 02:38:25.412 305 16341.44 138.95 51157.21 88888.00 2015-11-01 02:38:25.912 305 16341.41 138.99 51157.19 88888.00 2015-11-01 02:38:26.412 305 16341.43 138.92 51157.18 88888.00 2015-11-01 02:38:26.912 305 16341.43 138.96 51157.10 88888.00 2015-11-01 02:38:27.412 305 16341.45 138.92 51157.11 88888.00 2015-11-01 02:38:27.912 305 16341.50 138.96 51157.10 88888.00 2015-11-01 02:38:28.412 305 16341.50 138.98 51157.10 88888.00 2015-11-01 02:38:28.912 305 16341.50 139.00 51157.08 88888.00 2015-11-01 02:38:29.412 305 16341.43 138.98 51157.05 88888.00 2015-11-01 02:38:29.912 305 16341.40 138.98 51157.10 88888.00 2015-11-01 02:38:30.412 305 16341.43 138.92 51157.20 88888.00 2015-11-01 02:38:30.912 305 16341.38 138.98 51157.20 88888.00 2015-11-01 02:38:31.412 305 16341.38 138.98 51157.16 88888.00 2015-11-01 02:38:31.912 305 16341.44 138.96 51157.19 88888.00 2015-11-01 02:38:32.412 305 16341.40 138.99 51157.27 88888.00 2015-11-01 02:38:32.912 305 16341.38 138.98 51157.25 88888.00 2015-11-01 02:38:33.412 305 16341.34 138.98 51157.22 88888.00 2015-11-01 02:38:33.912 305 16341.33 138.98 51157.25 88888.00 2015-11-01 02:38:34.412 305 16341.35 138.97 51157.27 88888.00 2015-11-01 02:38:34.912 305 16341.35 138.99 51157.29 88888.00 2015-11-01 02:38:35.412 305 16341.38 139.00 51157.30 88888.00 2015-11-01 02:38:35.912 305 16341.42 138.97 51157.26 88888.00 2015-11-01 02:38:36.412 305 16341.41 138.99 51157.17 88888.00 2015-11-01 02:38:36.912 305 16341.40 139.00 51157.17 88888.00 2015-11-01 02:38:37.412 305 16341.36 139.03 51157.16 88888.00 2015-11-01 02:38:37.912 305 16341.36 139.03 51157.22 88888.00 2015-11-01 02:38:38.412 305 16341.40 139.02 51157.23 88888.00 2015-11-01 02:38:38.912 305 16341.42 139.05 51157.23 88888.00 2015-11-01 02:38:39.412 305 16341.40 139.03 51157.23 88888.00 2015-11-01 02:38:39.912 305 16341.40 139.02 51157.21 88888.00 2015-11-01 02:38:40.412 305 16341.37 139.04 51157.18 88888.00 2015-11-01 02:38:40.912 305 16341.31 139.03 51157.21 88888.00 2015-11-01 02:38:41.412 305 16341.27 138.98 51157.20 88888.00 2015-11-01 02:38:41.912 305 16341.31 139.03 51157.25 88888.00 2015-11-01 02:38:42.412 305 16341.33 139.00 51157.23 88888.00 2015-11-01 02:38:42.912 305 16341.35 139.03 51157.20 88888.00 2015-11-01 02:38:43.412 305 16341.29 139.04 51157.23 88888.00 2015-11-01 02:38:43.912 305 16341.31 139.03 51157.30 88888.00 2015-11-01 02:38:44.412 305 16341.31 139.07 51157.31 88888.00 2015-11-01 02:38:44.912 305 16341.32 139.11 51157.28 88888.00 2015-11-01 02:38:45.412 305 16341.32 139.08 51157.27 88888.00 2015-11-01 02:38:45.912 305 16341.25 139.13 51157.23 88888.00 2015-11-01 02:38:46.412 305 16341.23 139.11 51157.21 88888.00 2015-11-01 02:38:46.912 305 16341.22 139.08 51157.16 88888.00 2015-11-01 02:38:47.413 305 16341.22 139.06 51157.13 88888.00 2015-11-01 02:38:47.913 305 16341.17 139.07 51157.19 88888.00 2015-11-01 02:38:48.413 305 16341.17 139.05 51157.19 88888.00 2015-11-01 02:38:48.913 305 16341.16 139.05 51157.19 88888.00 2015-11-01 02:38:49.413 305 16341.16 139.09 51157.19 88888.00 2015-11-01 02:38:49.913 305 16341.14 139.05 51157.13 88888.00 2015-11-01 02:38:50.413 305 16341.09 139.05 51157.20 88888.00 2015-11-01 02:38:50.913 305 16341.07 139.08 51157.17 88888.00 2015-11-01 02:38:51.413 305 16341.13 139.12 51157.12 88888.00 2015-11-01 02:38:51.913 305 16341.16 139.09 51157.12 88888.00 2015-11-01 02:38:52.413 305 16341.16 139.05 51157.13 88888.00 2015-11-01 02:38:52.913 305 16341.16 139.00 51157.11 88888.00 2015-11-01 02:38:53.413 305 16341.13 139.05 51157.13 88888.00 2015-11-01 02:38:53.913 305 16341.13 139.11 51157.16 88888.00 2015-11-01 02:38:54.413 305 16341.14 139.14 51157.16 88888.00 2015-11-01 02:38:54.913 305 16341.11 139.09 51157.12 88888.00 2015-11-01 02:38:55.413 305 16341.13 139.09 51157.12 88888.00 2015-11-01 02:38:55.913 305 16341.10 139.09 51157.17 88888.00 2015-11-01 02:38:56.413 305 16341.09 139.16 51157.14 88888.00 2015-11-01 02:38:56.913 305 16341.10 139.16 51157.10 88888.00 2015-11-01 02:38:57.413 305 16341.09 139.09 51157.07 88888.00 2015-11-01 02:38:57.913 305 16341.05 139.06 51157.08 88888.00 2015-11-01 02:38:58.413 305 16341.04 139.11 51157.10 88888.00 2015-11-01 02:38:58.913 305 16341.00 139.14 51157.13 88888.00 2015-11-01 02:38:59.413 305 16340.99 139.17 51157.08 88888.00 2015-11-01 02:38:59.913 305 16341.00 139.15 51157.07 88888.00 2015-11-01 02:39:00.413 305 16341.01 139.15 51157.08 88888.00 2015-11-01 02:39:00.913 305 16341.00 139.23 51157.09 88888.00 2015-11-01 02:39:01.413 305 16341.04 139.26 51157.12 88888.00 2015-11-01 02:39:01.913 305 16341.05 139.25 51157.11 88888.00 2015-11-01 02:39:02.413 305 16341.04 139.23 51157.13 88888.00 2015-11-01 02:39:02.913 305 16341.01 139.23 51157.23 88888.00 2015-11-01 02:39:03.413 305 16340.98 139.23 51157.22 88888.00 2015-11-01 02:39:03.913 305 16340.99 139.25 51157.19 88888.00 2015-11-01 02:39:04.413 305 16341.04 139.23 51157.14 88888.00 2015-11-01 02:39:04.913 305 16341.05 139.21 51157.10 88888.00 2015-11-01 02:39:05.413 305 16341.02 139.14 51157.11 88888.00 2015-11-01 02:39:05.913 305 16340.99 139.17 51157.19 88888.00 2015-11-01 02:39:06.413 305 16341.01 139.20 51157.18 88888.00 2015-11-01 02:39:06.913 305 16341.01 139.21 51157.13 88888.00 2015-11-01 02:39:07.413 305 16341.02 139.20 51157.07 88888.00 2015-11-01 02:39:07.913 305 16341.01 139.24 51157.10 88888.00 2015-11-01 02:39:08.413 305 16341.05 139.24 51157.19 88888.00 2015-11-01 02:39:08.913 305 16341.00 139.22 51157.22 88888.00 2015-11-01 02:39:09.413 305 16340.99 139.25 51157.12 88888.00 2015-11-01 02:39:09.913 305 16340.96 139.24 51157.11 88888.00 2015-11-01 02:39:10.413 305 16340.96 139.22 51157.12 88888.00 2015-11-01 02:39:10.913 305 16340.97 139.23 51157.09 88888.00 2015-11-01 02:39:11.413 305 16341.00 139.23 51157.14 88888.00 2015-11-01 02:39:11.913 305 16340.99 139.22 51157.12 88888.00 2015-11-01 02:39:12.413 305 16340.99 139.20 51157.17 88888.00 2015-11-01 02:39:12.913 305 16341.00 139.20 51157.20 88888.00 2015-11-01 02:39:13.413 305 16340.99 139.18 51157.13 88888.00 2015-11-01 02:39:13.913 305 16340.99 139.16 51157.14 88888.00 2015-11-01 02:39:14.413 305 16341.00 139.14 51157.20 88888.00 2015-11-01 02:39:14.913 305 16340.98 139.14 51157.23 88888.00 2015-11-01 02:39:15.413 305 16340.95 139.13 51157.26 88888.00 2015-11-01 02:39:15.913 305 16340.95 139.09 51157.26 88888.00 2015-11-01 02:39:16.413 305 16340.96 139.08 51157.21 88888.00 2015-11-01 02:39:16.913 305 16340.96 139.11 51157.17 88888.00 2015-11-01 02:39:17.404 305 16340.97 139.12 51157.11 88888.00 2015-11-01 02:39:17.904 305 16340.95 139.14 51157.12 88888.00 2015-11-01 02:39:18.404 305 16340.97 139.14 51157.19 88888.00 2015-11-01 02:39:18.904 305 16340.98 139.15 51157.14 88888.00 2015-11-01 02:39:19.404 305 16341.04 139.18 51157.07 88888.00 2015-11-01 02:39:19.904 305 16341.02 139.18 51157.03 88888.00 2015-11-01 02:39:20.404 305 16340.97 139.22 51157.12 88888.00 2015-11-01 02:39:20.904 305 16340.96 139.18 51157.20 88888.00 2015-11-01 02:39:21.404 305 16340.98 139.18 51157.23 88888.00 2015-11-01 02:39:21.904 305 16341.00 139.20 51157.21 88888.00 2015-11-01 02:39:22.404 305 16340.96 139.17 51157.17 88888.00 2015-11-01 02:39:22.904 305 16340.91 139.18 51157.17 88888.00 2015-11-01 02:39:23.404 305 16340.91 139.16 51157.16 88888.00 2015-11-01 02:39:23.904 305 16340.95 139.16 51157.16 88888.00 2015-11-01 02:39:24.404 305 16340.95 139.17 51157.13 88888.00 2015-11-01 02:39:24.904 305 16340.97 139.21 51157.09 88888.00 2015-11-01 02:39:25.404 305 16341.00 139.23 51157.09 88888.00 2015-11-01 02:39:25.904 305 16341.00 139.23 51157.10 88888.00 2015-11-01 02:39:26.404 305 16341.01 139.16 51157.10 88888.00 2015-11-01 02:39:26.904 305 16340.99 139.18 51157.03 88888.00 2015-11-01 02:39:27.404 305 16340.97 139.21 51157.13 88888.00 2015-11-01 02:39:27.904 305 16341.00 139.23 51157.20 88888.00 2015-11-01 02:39:28.404 305 16341.06 139.29 51157.20 88888.00 2015-11-01 02:39:28.904 305 16341.05 139.33 51157.13 88888.00 2015-11-01 02:39:29.404 305 16340.99 139.32 51157.11 88888.00 2015-11-01 02:39:29.904 305 16340.95 139.24 51157.10 88888.00 2015-11-01 02:39:30.404 305 16340.97 139.25 51157.08 88888.00 2015-11-01 02:39:30.904 305 16341.00 139.28 51157.12 88888.00 2015-11-01 02:39:31.404 305 16341.01 139.31 51157.14 88888.00 2015-11-01 02:39:31.904 305 16340.96 139.32 51157.13 88888.00 2015-11-01 02:39:32.404 305 16340.97 139.26 51157.13 88888.00 2015-11-01 02:39:32.904 305 16340.97 139.26 51157.14 88888.00 2015-11-01 02:39:33.404 305 16340.95 139.22 51157.12 88888.00 2015-11-01 02:39:33.904 305 16340.95 139.26 51157.08 88888.00 2015-11-01 02:39:34.404 305 16340.95 139.30 51157.10 88888.00 2015-11-01 02:39:34.904 305 16340.92 139.32 51157.12 88888.00 2015-11-01 02:39:35.404 305 16340.93 139.31 51157.12 88888.00 2015-11-01 02:39:35.904 305 16340.90 139.33 51157.14 88888.00 2015-11-01 02:39:36.404 305 16340.89 139.32 51157.09 88888.00 2015-11-01 02:39:36.904 305 16340.88 139.29 51157.08 88888.00 2015-11-01 02:39:37.404 305 16340.87 139.28 51157.10 88888.00 2015-11-01 02:39:37.904 305 16340.90 139.31 51157.16 88888.00 2015-11-01 02:39:38.404 305 16340.92 139.24 51157.18 88888.00 2015-11-01 02:39:38.904 305 16340.93 139.24 51157.17 88888.00 2015-11-01 02:39:39.404 305 16340.90 139.25 51157.18 88888.00 2015-11-01 02:39:39.904 305 16340.88 139.25 51157.18 88888.00 2015-11-01 02:39:40.404 305 16340.91 139.30 51157.14 88888.00 2015-11-01 02:39:40.904 305 16340.89 139.28 51157.11 88888.00 2015-11-01 02:39:41.404 305 16340.91 139.26 51157.11 88888.00 2015-11-01 02:39:41.904 305 16340.90 139.23 51157.17 88888.00 2015-11-01 02:39:42.404 305 16340.87 139.22 51157.20 88888.00 2015-11-01 02:39:42.904 305 16340.90 139.26 51157.19 88888.00 2015-11-01 02:39:43.404 305 16340.90 139.30 51157.21 88888.00 2015-11-01 02:39:43.904 305 16340.87 139.25 51157.18 88888.00 2015-11-01 02:39:44.404 305 16340.88 139.26 51157.16 88888.00 2015-11-01 02:39:44.904 305 16340.92 139.25 51157.14 88888.00 2015-11-01 02:39:45.404 305 16340.90 139.29 51157.19 88888.00 2015-11-01 02:39:45.904 305 16340.89 139.29 51157.19 88888.00 2015-11-01 02:39:46.404 305 16340.95 139.26 51157.21 88888.00 2015-11-01 02:39:46.904 305 16340.91 139.25 51157.23 88888.00 2015-11-01 02:39:47.404 305 16340.90 139.25 51157.17 88888.00 2015-11-01 02:39:47.904 305 16340.89 139.23 51157.18 88888.00 2015-11-01 02:39:48.404 305 16340.85 139.26 51157.18 88888.00 2015-11-01 02:39:48.904 305 16340.85 139.26 51157.21 88888.00 2015-11-01 02:39:49.404 305 16340.89 139.29 51157.27 88888.00 2015-11-01 02:39:49.904 305 16340.85 139.35 51157.26 88888.00 2015-11-01 02:39:50.404 305 16340.83 139.39 51157.25 88888.00 2015-11-01 02:39:50.904 305 16340.83 139.38 51157.25 88888.00 2015-11-01 02:39:51.404 305 16340.85 139.35 51157.22 88888.00 2015-11-01 02:39:51.904 305 16340.87 139.30 51157.21 88888.00 2015-11-01 02:39:52.405 305 16340.89 139.25 51157.19 88888.00 2015-11-01 02:39:52.905 305 16340.91 139.28 51157.26 88888.00 2015-11-01 02:39:53.405 305 16340.87 139.33 51157.19 88888.00 2015-11-01 02:39:53.905 305 16340.84 139.32 51157.16 88888.00 2015-11-01 02:39:54.405 305 16340.83 139.33 51157.12 88888.00 2015-11-01 02:39:54.905 305 16340.84 139.37 51157.10 88888.00 2015-11-01 02:39:55.405 305 16340.87 139.34 51157.14 88888.00 2015-11-01 02:39:55.905 305 16340.84 139.35 51157.18 88888.00 2015-11-01 02:39:56.405 305 16340.85 139.31 51157.13 88888.00 2015-11-01 02:39:56.905 305 16340.85 139.29 51157.17 88888.00 2015-11-01 02:39:57.405 305 16340.85 139.30 51157.14 88888.00 2015-11-01 02:39:57.905 305 16340.87 139.28 51157.11 88888.00 2015-11-01 02:39:58.405 305 16340.89 139.30 51157.10 88888.00 2015-11-01 02:39:58.905 305 16340.88 139.31 51157.16 88888.00 2015-11-01 02:39:59.405 305 16340.87 139.29 51157.16 88888.00 2015-11-01 02:39:59.905 305 16340.88 139.31 51157.13 88888.00 2015-11-01 02:40:00.405 305 16340.91 139.34 51157.17 88888.00 2015-11-01 02:40:00.905 305 16340.89 139.32 51157.17 88888.00 2015-11-01 02:40:01.405 305 16340.87 139.29 51157.16 88888.00 2015-11-01 02:40:01.905 305 16340.88 139.29 51157.12 88888.00 2015-11-01 02:40:02.405 305 16340.85 139.26 51157.09 88888.00 2015-11-01 02:40:02.905 305 16340.87 139.28 51157.11 88888.00 2015-11-01 02:40:03.405 305 16340.88 139.32 51157.11 88888.00 2015-11-01 02:40:03.905 305 16340.87 139.33 51157.10 88888.00 2015-11-01 02:40:04.405 305 16340.87 139.30 51157.08 88888.00 2015-11-01 02:40:04.905 305 16340.83 139.30 51157.10 88888.00 2015-11-01 02:40:05.405 305 16340.82 139.24 51157.09 88888.00 2015-11-01 02:40:05.905 305 16340.81 139.25 51157.11 88888.00 2015-11-01 02:40:06.405 305 16340.83 139.26 51157.13 88888.00 2015-11-01 02:40:06.905 305 16340.85 139.29 51157.14 88888.00 2015-11-01 02:40:07.405 305 16340.90 139.29 51157.19 88888.00 2015-11-01 02:40:07.905 305 16340.91 139.25 51157.22 88888.00 2015-11-01 02:40:08.405 305 16340.91 139.24 51157.21 88888.00 2015-11-01 02:40:08.905 305 16340.82 139.26 51157.14 88888.00 2015-11-01 02:40:09.405 305 16340.81 139.33 51157.14 88888.00 2015-11-01 02:40:09.905 305 16340.80 139.31 51157.18 88888.00 2015-11-01 02:40:10.405 305 16340.84 139.32 51157.16 88888.00 2015-11-01 02:40:10.905 305 16340.85 139.32 51157.19 88888.00 2015-11-01 02:40:11.405 305 16340.83 139.28 51157.22 88888.00 2015-11-01 02:40:11.905 305 16340.81 139.29 51157.20 88888.00 2015-11-01 02:40:12.405 305 16340.85 139.31 51157.22 88888.00 2015-11-01 02:40:12.905 305 16340.84 139.33 51157.25 88888.00 2015-11-01 02:40:13.405 305 16340.82 139.32 51157.25 88888.00 2015-11-01 02:40:13.905 305 16340.81 139.30 51157.23 88888.00 2015-11-01 02:40:14.405 305 16340.81 139.34 51157.23 88888.00 2015-11-01 02:40:14.905 305 16340.78 139.33 51157.26 88888.00 2015-11-01 02:40:15.405 305 16340.82 139.34 51157.19 88888.00 2015-11-01 02:40:15.905 305 16340.85 139.31 51157.17 88888.00 2015-11-01 02:40:16.405 305 16340.82 139.33 51157.19 88888.00 2015-11-01 02:40:16.905 305 16340.80 139.32 51157.22 88888.00 2015-11-01 02:40:17.405 305 16340.81 139.40 51157.12 88888.00 2015-11-01 02:40:17.905 305 16340.81 139.38 51157.08 88888.00 2015-11-01 02:40:18.405 305 16340.83 139.34 51157.09 88888.00 2015-11-01 02:40:18.905 305 16340.83 139.33 51157.13 88888.00 2015-11-01 02:40:19.405 305 16340.87 139.34 51157.19 88888.00 2015-11-01 02:40:19.905 305 16340.84 139.32 51157.23 88888.00 2015-11-01 02:40:20.405 305 16340.79 139.31 51157.25 88888.00 2015-11-01 02:40:20.905 305 16340.78 139.37 51157.25 88888.00 2015-11-01 02:40:21.405 305 16340.83 139.40 51157.28 88888.00 2015-11-01 02:40:21.905 305 16340.85 139.41 51157.26 88888.00 2015-11-01 02:40:22.406 305 16340.87 139.42 51157.18 88888.00 2015-11-01 02:40:22.906 305 16340.85 139.39 51157.14 88888.00 2015-11-01 02:40:23.406 305 16340.83 139.39 51157.13 88888.00 2015-11-01 02:40:23.906 305 16340.80 139.37 51157.19 88888.00 2015-11-01 02:40:24.406 305 16340.84 139.38 51157.20 88888.00 2015-11-01 02:40:24.906 305 16340.83 139.35 51157.19 88888.00 2015-11-01 02:40:25.406 305 16340.85 139.33 51157.19 88888.00 2015-11-01 02:40:25.906 305 16340.85 139.37 51157.21 88888.00 2015-11-01 02:40:26.406 305 16340.84 139.34 51157.25 88888.00 2015-11-01 02:40:26.906 305 16340.79 139.35 51157.26 88888.00 2015-11-01 02:40:27.406 305 16340.80 139.38 51157.18 88888.00 2015-11-01 02:40:27.906 305 16340.78 139.38 51157.16 88888.00 2015-11-01 02:40:28.406 305 16340.81 139.38 51157.16 88888.00 2015-11-01 02:40:28.906 305 16340.79 139.34 51157.16 88888.00 2015-11-01 02:40:29.406 305 16340.79 139.33 51157.18 88888.00 2015-11-01 02:40:29.906 305 16340.78 139.40 51157.19 88888.00 2015-11-01 02:40:30.406 305 16340.80 139.41 51157.18 88888.00 2015-11-01 02:40:30.906 305 16340.81 139.38 51157.14 88888.00 2015-11-01 02:40:31.406 305 16340.81 139.33 51157.17 88888.00 2015-11-01 02:40:31.906 305 16340.84 139.37 51157.18 88888.00 2015-11-01 02:40:32.406 305 16340.82 139.35 51157.14 88888.00 2015-11-01 02:40:32.906 305 16340.82 139.31 51157.16 88888.00 2015-11-01 02:40:33.406 305 16340.81 139.26 51157.18 88888.00 2015-11-01 02:40:33.906 305 16340.82 139.31 51157.19 88888.00 2015-11-01 02:40:34.406 305 16340.80 139.31 51157.23 88888.00 2015-11-01 02:40:34.906 305 16340.80 139.33 51157.26 88888.00 2015-11-01 02:40:35.406 305 16340.79 139.37 51157.28 88888.00 2015-11-01 02:40:35.906 305 16340.79 139.38 51157.20 88888.00 2015-11-01 02:40:36.406 305 16340.80 139.37 51157.19 88888.00 2015-11-01 02:40:36.906 305 16340.85 139.43 51157.12 88888.00 2015-11-01 02:40:37.406 305 16340.82 139.42 51157.11 88888.00 2015-11-01 02:40:37.906 305 16340.81 139.32 51157.14 88888.00 2015-11-01 02:40:38.406 305 16340.80 139.29 51157.16 88888.00 2015-11-01 02:40:38.906 305 16340.79 139.31 51157.13 88888.00 2015-11-01 02:40:39.406 305 16340.78 139.33 51157.12 88888.00 2015-11-01 02:40:39.906 305 16340.81 139.33 51157.12 88888.00 2015-11-01 02:40:40.406 305 16340.81 139.31 51157.11 88888.00 2015-11-01 02:40:40.906 305 16340.79 139.34 51157.12 88888.00 2015-11-01 02:40:41.406 305 16340.81 139.41 51157.12 88888.00 2015-11-01 02:40:41.906 305 16340.82 139.39 51157.11 88888.00 2015-11-01 02:40:42.406 305 16340.79 139.37 51157.09 88888.00 2015-11-01 02:40:42.906 305 16340.79 139.40 51157.14 88888.00 2015-11-01 02:40:43.406 305 16340.79 139.44 51157.17 88888.00 2015-11-01 02:40:43.906 305 16340.79 139.43 51157.13 88888.00 2015-11-01 02:40:44.406 305 16340.76 139.43 51157.11 88888.00 2015-11-01 02:40:44.906 305 16340.72 139.47 51157.16 88888.00 2015-11-01 02:40:45.406 305 16340.73 139.44 51157.16 88888.00 2015-11-01 02:40:45.906 305 16340.74 139.43 51157.14 88888.00 2015-11-01 02:40:46.406 305 16340.71 139.44 51157.11 88888.00 2015-11-01 02:40:46.906 305 16340.71 139.43 51157.12 88888.00 2015-11-01 02:40:47.406 305 16340.74 139.42 51157.18 88888.00 2015-11-01 02:40:47.906 305 16340.76 139.43 51157.19 88888.00 2015-11-01 02:40:48.406 305 16340.78 139.44 51157.21 88888.00 2015-11-01 02:40:48.906 305 16340.75 139.46 51157.09 88888.00 2015-11-01 02:40:49.406 305 16340.73 139.50 51157.01 88888.00 2015-11-01 02:40:49.906 305 16340.78 139.48 51157.02 88888.00 2015-11-01 02:40:50.406 305 16340.82 139.47 51157.13 88888.00 2015-11-01 02:40:50.906 305 16340.78 139.42 51157.14 88888.00 2015-11-01 02:40:51.406 305 16340.78 139.40 51157.19 88888.00 2015-11-01 02:40:51.906 305 16340.73 139.39 51157.20 88888.00 2015-11-01 02:40:52.406 305 16340.72 139.41 51157.21 88888.00 2015-11-01 02:40:52.906 305 16340.73 139.46 51157.26 88888.00 2015-11-01 02:40:53.406 305 16340.70 139.47 51157.23 88888.00 2015-11-01 02:40:53.906 305 16340.69 139.47 51157.18 88888.00 2015-11-01 02:40:54.406 305 16340.75 139.42 51157.12 88888.00 2015-11-01 02:40:54.906 305 16340.76 139.41 51157.09 88888.00 2015-11-01 02:40:55.406 305 16340.74 139.44 51157.07 88888.00 2015-11-01 02:40:55.906 305 16340.73 139.47 51157.07 88888.00 2015-11-01 02:40:56.406 305 16340.74 139.44 51157.11 88888.00 2015-11-01 02:40:56.906 305 16340.74 139.42 51157.12 88888.00 2015-11-01 02:40:57.407 305 16340.76 139.40 51157.10 88888.00 2015-11-01 02:40:57.907 305 16340.74 139.43 51157.09 88888.00 2015-11-01 02:40:58.407 305 16340.72 139.48 51157.07 88888.00 2015-11-01 02:40:58.907 305 16340.75 139.50 51157.01 88888.00 2015-11-01 02:40:59.407 305 16340.71 139.52 51156.98 88888.00 2015-11-01 02:40:59.907 305 16340.73 139.56 51156.93 88888.00 2015-11-01 02:41:00.407 305 16340.73 139.48 51157.02 88888.00 2015-11-01 02:41:00.907 305 16340.73 139.43 51157.09 88888.00 2015-11-01 02:41:01.407 305 16340.73 139.49 51157.16 88888.00 2015-11-01 02:41:01.907 305 16340.72 139.52 51157.17 88888.00 2015-11-01 02:41:02.407 305 16340.73 139.52 51157.18 88888.00 2015-11-01 02:41:02.907 305 16340.74 139.50 51157.21 88888.00 2015-11-01 02:41:03.407 305 16340.73 139.49 51157.30 88888.00 2015-11-01 02:41:03.907 305 16340.74 139.52 51157.30 88888.00 2015-11-01 02:41:04.407 305 16340.71 139.52 51157.31 88888.00 2015-11-01 02:41:04.907 305 16340.74 139.49 51157.37 88888.00 2015-11-01 02:41:05.407 305 16340.79 139.44 51157.31 88888.00 2015-11-01 02:41:05.907 305 16340.76 139.44 51157.28 88888.00 2015-11-01 02:41:06.407 305 16340.79 139.47 51157.32 88888.00 2015-11-01 02:41:06.907 305 16340.73 139.53 51157.28 88888.00 2015-11-01 02:41:07.407 305 16340.73 139.58 51157.26 88888.00 2015-11-01 02:41:07.907 305 16340.71 139.52 51157.21 88888.00 2015-11-01 02:41:08.407 305 16340.72 139.55 51157.18 88888.00 2015-11-01 02:41:08.907 305 16340.73 139.50 51157.20 88888.00 2015-11-01 02:41:09.407 305 16340.74 139.47 51157.22 88888.00 2015-11-01 02:41:09.907 305 16340.71 139.48 51157.18 88888.00 2015-11-01 02:41:10.407 305 16340.72 139.51 51157.20 88888.00 2015-11-01 02:41:10.907 305 16340.73 139.50 51157.22 88888.00 2015-11-01 02:41:11.407 305 16340.72 139.59 51157.21 88888.00 2015-11-01 02:41:11.907 305 16340.72 139.60 51157.19 88888.00 2015-11-01 02:41:12.407 305 16340.71 139.51 51157.18 88888.00 2015-11-01 02:41:12.907 305 16340.75 139.52 51157.10 88888.00 2015-11-01 02:41:13.407 305 16340.71 139.53 51157.08 88888.00 2015-11-01 02:41:13.907 305 16340.66 139.57 51157.16 88888.00 2015-11-01 02:41:14.407 305 16340.64 139.57 51157.18 88888.00 2015-11-01 02:41:14.907 305 16340.66 139.56 51157.12 88888.00 2015-11-01 02:41:15.407 305 16340.72 139.57 51157.13 88888.00 2015-11-01 02:41:15.907 305 16340.71 139.55 51157.19 88888.00 2015-11-01 02:41:16.407 305 16340.71 139.52 51157.20 88888.00 2015-11-01 02:41:16.907 305 16340.72 139.49 51157.20 88888.00 2015-11-01 02:41:17.407 305 16340.70 139.49 51157.23 88888.00 2015-11-01 02:41:17.907 305 16340.73 139.52 51157.29 88888.00 2015-11-01 02:41:18.407 305 16340.75 139.56 51157.26 88888.00 2015-11-01 02:41:18.907 305 16340.78 139.55 51157.21 88888.00 2015-11-01 02:41:19.407 305 16340.80 139.57 51157.20 88888.00 2015-11-01 02:41:19.907 305 16340.80 139.52 51157.29 88888.00 2015-11-01 02:41:20.407 305 16340.76 139.55 51157.37 88888.00 2015-11-01 02:41:20.907 305 16340.78 139.56 51157.44 88888.00 2015-11-01 02:41:21.407 305 16340.82 139.58 51157.46 88888.00 2015-11-01 02:41:21.907 305 16340.79 139.60 51157.41 88888.00 2015-11-01 02:41:22.407 305 16340.76 139.61 51157.36 88888.00 2015-11-01 02:41:22.907 305 16340.75 139.59 51157.40 88888.00 2015-11-01 02:41:23.407 305 16340.75 139.57 51157.39 88888.00 2015-11-01 02:41:23.907 305 16340.76 139.52 51157.40 88888.00 2015-11-01 02:41:24.407 305 16340.79 139.55 51157.41 88888.00 2015-11-01 02:41:24.907 305 16340.75 139.55 51157.40 88888.00 2015-11-01 02:41:25.407 305 16340.73 139.55 51157.43 88888.00 2015-11-01 02:41:25.907 305 16340.78 139.56 51157.39 88888.00 2015-11-01 02:41:26.407 305 16340.78 139.57 51157.35 88888.00 2015-11-01 02:41:26.907 305 16340.78 139.63 51157.36 88888.00 2015-11-01 02:41:27.408 305 16340.78 139.60 51157.37 88888.00 2015-11-01 02:41:27.908 305 16340.80 139.60 51157.39 88888.00 2015-11-01 02:41:28.408 305 16340.76 139.59 51157.37 88888.00 2015-11-01 02:41:28.908 305 16340.76 139.53 51157.34 88888.00 2015-11-01 02:41:29.408 305 16340.75 139.52 51157.40 88888.00 2015-11-01 02:41:29.908 305 16340.76 139.56 51157.40 88888.00 2015-11-01 02:41:30.408 305 16340.80 139.56 51157.40 88888.00 2015-11-01 02:41:30.908 305 16340.76 139.53 51157.41 88888.00 2015-11-01 02:41:31.408 305 16340.74 139.52 51157.38 88888.00 2015-11-01 02:41:31.908 305 16340.79 139.53 51157.40 88888.00 2015-11-01 02:41:32.408 305 16340.79 139.52 51157.38 88888.00 2015-11-01 02:41:32.908 305 16340.80 139.55 51157.36 88888.00 2015-11-01 02:41:33.408 305 16340.82 139.55 51157.32 88888.00 2015-11-01 02:41:33.908 305 16340.84 139.52 51157.34 88888.00 2015-11-01 02:41:34.408 305 16340.82 139.53 51157.30 88888.00 2015-11-01 02:41:34.908 305 16340.81 139.52 51157.37 88888.00 2015-11-01 02:41:35.408 305 16340.83 139.52 51157.37 88888.00 2015-11-01 02:41:35.908 305 16340.83 139.52 51157.34 88888.00 2015-11-01 02:41:36.408 305 16340.82 139.52 51157.32 88888.00 2015-11-01 02:41:36.908 305 16340.87 139.52 51157.30 88888.00 2015-11-01 02:41:37.408 305 16340.83 139.56 51157.30 88888.00 2015-11-01 02:41:37.908 305 16340.82 139.56 51157.31 88888.00 2015-11-01 02:41:38.408 305 16340.83 139.55 51157.26 88888.00 2015-11-01 02:41:38.908 305 16340.84 139.50 51157.21 88888.00 2015-11-01 02:41:39.408 305 16340.81 139.49 51157.23 88888.00 2015-11-01 02:41:39.908 305 16340.82 139.50 51157.29 88888.00 2015-11-01 02:41:40.408 305 16340.87 139.47 51157.35 88888.00 2015-11-01 02:41:40.908 305 16340.88 139.43 51157.37 88888.00 2015-11-01 02:41:41.408 305 16340.90 139.43 51157.34 88888.00 2015-11-01 02:41:41.908 305 16340.88 139.46 51157.31 88888.00 2015-11-01 02:41:42.408 305 16340.84 139.50 51157.32 88888.00 2015-11-01 02:41:42.908 305 16340.87 139.48 51157.35 88888.00 2015-11-01 02:41:43.408 305 16340.85 139.47 51157.38 88888.00 2015-11-01 02:41:43.908 305 16340.82 139.48 51157.36 88888.00 2015-11-01 02:41:44.408 305 16340.85 139.52 51157.31 88888.00 2015-11-01 02:41:44.908 305 16340.84 139.48 51157.30 88888.00 2015-11-01 02:41:45.408 305 16340.85 139.43 51157.28 88888.00 2015-11-01 02:41:45.908 305 16340.82 139.43 51157.28 88888.00 2015-11-01 02:41:46.408 305 16340.83 139.42 51157.30 88888.00 2015-11-01 02:41:46.908 305 16340.85 139.43 51157.21 88888.00 2015-11-01 02:41:47.408 305 16340.88 139.41 51157.19 88888.00 2015-11-01 02:41:47.908 305 16340.83 139.41 51157.28 88888.00 2015-11-01 02:41:48.408 305 16340.85 139.40 51157.25 88888.00 2015-11-01 02:41:48.908 305 16340.84 139.41 51157.27 88888.00 2015-11-01 02:41:49.408 305 16340.81 139.41 51157.30 88888.00 2015-11-01 02:41:49.908 305 16340.81 139.44 51157.29 88888.00 2015-11-01 02:41:50.408 305 16340.82 139.44 51157.31 88888.00 2015-11-01 02:41:50.908 305 16340.83 139.41 51157.36 88888.00 2015-11-01 02:41:51.408 305 16340.84 139.44 51157.38 88888.00 2015-11-01 02:41:51.908 305 16340.83 139.42 51157.37 88888.00 2015-11-01 02:41:52.408 305 16340.85 139.34 51157.31 88888.00 2015-11-01 02:41:52.908 305 16340.88 139.39 51157.30 88888.00 2015-11-01 02:41:53.408 305 16340.92 139.42 51157.36 88888.00 2015-11-01 02:41:53.908 305 16340.95 139.39 51157.38 88888.00 2015-11-01 02:41:54.408 305 16340.93 139.35 51157.37 88888.00 2015-11-01 02:41:54.908 305 16340.95 139.37 51157.31 88888.00 2015-11-01 02:41:55.408 305 16340.91 139.38 51157.28 88888.00 2015-11-01 02:41:55.908 305 16340.91 139.33 51157.26 88888.00 2015-11-01 02:41:56.408 305 16340.89 139.37 51157.23 88888.00 2015-11-01 02:41:56.908 305 16340.87 139.40 51157.26 88888.00 2015-11-01 02:41:57.409 305 16340.89 139.41 51157.31 88888.00 2015-11-01 02:41:57.909 305 16340.96 139.41 51157.36 88888.00 2015-11-01 02:41:58.409 305 16340.97 139.39 51157.32 88888.00 2015-11-01 02:41:58.909 305 16340.97 139.34 51157.31 88888.00 2015-11-01 02:41:59.409 305 16340.95 139.34 51157.30 88888.00 2015-11-01 02:41:59.909 305 16340.96 139.34 51157.28 88888.00 2015-11-01 02:42:00.409 305 16340.98 139.38 51157.25 88888.00 2015-11-01 02:42:00.909 305 16340.98 139.34 51157.23 88888.00 2015-11-01 02:42:01.409 305 16340.98 139.39 51157.22 88888.00 2015-11-01 02:42:01.909 305 16340.98 139.37 51157.19 88888.00 2015-11-01 02:42:02.409 305 16340.96 139.34 51157.16 88888.00 2015-11-01 02:42:02.909 305 16340.97 139.34 51157.23 88888.00 2015-11-01 02:42:03.409 305 16340.98 139.33 51157.32 88888.00 2015-11-01 02:42:03.909 305 16340.98 139.26 51157.31 88888.00 2015-11-01 02:42:04.409 305 16341.00 139.29 51157.29 88888.00 2015-11-01 02:42:04.909 305 16341.02 139.25 51157.28 88888.00 2015-11-01 02:42:05.409 305 16341.01 139.24 51157.27 88888.00 2015-11-01 02:42:05.909 305 16341.04 139.22 51157.28 88888.00 2015-11-01 02:42:06.409 305 16341.00 139.17 51157.28 88888.00 2015-11-01 02:42:06.909 305 16341.02 139.12 51157.28 88888.00 2015-11-01 02:42:07.409 305 16341.04 139.16 51157.29 88888.00 2015-11-01 02:42:07.909 305 16341.04 139.17 51157.31 88888.00 2015-11-01 02:42:08.409 305 16341.04 139.13 51157.31 88888.00 2015-11-01 02:42:08.909 305 16341.06 139.14 51157.29 88888.00 2015-11-01 02:42:09.409 305 16341.02 139.11 51157.34 88888.00 2015-11-01 02:42:09.909 305 16341.01 139.08 51157.41 88888.00 2015-11-01 02:42:10.409 305 16341.00 139.06 51157.41 88888.00 2015-11-01 02:42:10.909 305 16341.02 139.07 51157.37 88888.00 2015-11-01 02:42:11.409 305 16341.02 139.14 51157.34 88888.00 2015-11-01 02:42:11.909 305 16341.04 139.11 51157.32 88888.00 2015-11-01 02:42:12.409 305 16341.04 139.08 51157.37 88888.00 2015-11-01 02:42:12.909 305 16341.02 139.09 51157.35 88888.00 2015-11-01 02:42:13.409 305 16341.02 139.09 51157.35 88888.00 2015-11-01 02:42:13.909 305 16341.02 139.06 51157.29 88888.00 2015-11-01 02:42:14.409 305 16340.99 138.99 51157.30 88888.00 2015-11-01 02:42:14.909 305 16341.04 138.99 51157.36 88888.00 2015-11-01 02:42:15.409 305 16341.09 138.98 51157.36 88888.00 2015-11-01 02:42:15.909 305 16341.13 139.00 51157.34 88888.00 2015-11-01 02:42:16.409 305 16341.13 139.02 51157.34 88888.00 2015-11-01 02:42:16.909 305 16341.09 138.97 51157.31 88888.00 2015-11-01 02:42:17.409 305 16341.07 138.98 51157.29 88888.00 2015-11-01 02:42:17.909 305 16341.10 138.98 51157.34 88888.00 2015-11-01 02:42:18.409 305 16341.08 138.99 51157.37 88888.00 2015-11-01 02:42:18.909 305 16341.08 139.03 51157.37 88888.00 2015-11-01 02:42:19.409 305 16341.09 139.03 51157.35 88888.00 2015-11-01 02:42:19.909 305 16341.10 139.00 51157.28 88888.00 2015-11-01 02:42:20.409 305 16341.13 138.94 51157.26 88888.00 2015-11-01 02:42:20.909 305 16341.10 138.95 51157.28 88888.00 2015-11-01 02:42:21.409 305 16341.11 138.90 51157.31 88888.00 2015-11-01 02:42:21.909 305 16341.17 138.89 51157.36 88888.00 2015-11-01 02:42:22.409 305 16341.15 138.91 51157.38 88888.00 2015-11-01 02:42:22.909 305 16341.15 138.91 51157.38 88888.00 2015-11-01 02:42:23.409 305 16341.19 138.94 51157.37 88888.00 2015-11-01 02:42:23.909 305 16341.23 138.91 51157.35 88888.00 2015-11-01 02:42:24.409 305 16341.22 138.92 51157.35 88888.00 2015-11-01 02:42:24.909 305 16341.22 138.91 51157.37 88888.00 2015-11-01 02:42:25.409 305 16341.22 138.94 51157.34 88888.00 2015-11-01 02:42:25.909 305 16341.20 138.96 51157.34 88888.00 2015-11-01 02:42:26.409 305 16341.19 138.95 51157.36 88888.00 2015-11-01 02:42:26.909 305 16341.19 138.88 51157.36 88888.00 2015-11-01 02:42:27.409 305 16341.19 138.78 51157.34 88888.00 2015-11-01 02:42:27.909 305 16341.18 138.79 51157.32 88888.00 2015-11-01 02:42:28.409 305 16341.18 138.79 51157.36 88888.00 2015-11-01 02:42:28.909 305 16341.20 138.81 51157.34 88888.00 2015-11-01 02:42:29.409 305 16341.22 138.87 51157.32 88888.00 2015-11-01 02:42:29.909 305 16341.23 138.86 51157.41 88888.00 2015-11-01 02:42:30.409 305 16341.28 138.85 51157.38 88888.00 2015-11-01 02:42:30.909 305 16341.25 138.82 51157.36 88888.00 2015-11-01 02:42:31.409 305 16341.26 138.77 51157.35 88888.00 2015-11-01 02:42:31.909 305 16341.25 138.74 51157.37 88888.00 2015-11-01 02:42:32.410 305 16341.27 138.78 51157.39 88888.00 2015-11-01 02:42:32.910 305 16341.29 138.73 51157.38 88888.00 2015-11-01 02:42:33.410 305 16341.28 138.73 51157.32 88888.00 2015-11-01 02:42:33.910 305 16341.28 138.71 51157.34 88888.00 2015-11-01 02:42:34.410 305 16341.27 138.73 51157.31 88888.00 2015-11-01 02:42:34.910 305 16341.29 138.70 51157.36 88888.00 2015-11-01 02:42:35.410 305 16341.29 138.69 51157.35 88888.00 2015-11-01 02:42:35.910 305 16341.33 138.70 51157.31 88888.00 2015-11-01 02:42:36.410 305 16341.36 138.71 51157.31 88888.00 2015-11-01 02:42:36.910 305 16341.36 138.70 51157.31 88888.00 2015-11-01 02:42:37.410 305 16341.37 138.69 51157.36 88888.00 2015-11-01 02:42:37.910 305 16341.35 138.73 51157.38 88888.00 2015-11-01 02:42:38.410 305 16341.32 138.71 51157.35 88888.00 2015-11-01 02:42:38.910 305 16341.32 138.68 51157.37 88888.00 2015-11-01 02:42:39.410 305 16341.35 138.68 51157.32 88888.00 2015-11-01 02:42:39.910 305 16341.36 138.64 51157.25 88888.00 2015-11-01 02:42:40.410 305 16341.35 138.69 51157.25 88888.00 2015-11-01 02:42:40.910 305 16341.34 138.70 51157.28 88888.00 2015-11-01 02:42:41.410 305 16341.36 138.64 51157.31 88888.00 2015-11-01 02:42:41.910 305 16341.40 138.60 51157.30 88888.00 2015-11-01 02:42:42.410 305 16341.40 138.55 51157.34 88888.00 2015-11-01 02:42:42.910 305 16341.42 138.52 51157.40 88888.00 2015-11-01 02:42:43.410 305 16341.38 138.54 51157.43 88888.00 2015-11-01 02:42:43.910 305 16341.41 138.56 51157.40 88888.00 2015-11-01 02:42:44.410 305 16341.43 138.55 51157.40 88888.00 2015-11-01 02:42:44.910 305 16341.44 138.52 51157.39 88888.00 2015-11-01 02:42:45.410 305 16341.45 138.53 51157.39 88888.00 2015-11-01 02:42:45.910 305 16341.45 138.53 51157.46 88888.00 2015-11-01 02:42:46.410 305 16341.44 138.52 51157.40 88888.00 2015-11-01 02:42:46.910 305 16341.42 138.53 51157.45 88888.00 2015-11-01 02:42:47.410 305 16341.42 138.56 51157.45 88888.00 2015-11-01 02:42:47.910 305 16341.44 138.52 51157.49 88888.00 2015-11-01 02:42:48.410 305 16341.44 138.44 51157.44 88888.00 2015-11-01 02:42:48.910 305 16341.45 138.46 51157.44 88888.00 2015-11-01 02:42:49.410 305 16341.48 138.47 51157.43 88888.00 2015-11-01 02:42:49.910 305 16341.49 138.44 51157.38 88888.00 2015-11-01 02:42:50.410 305 16341.45 138.46 51157.32 88888.00 2015-11-01 02:42:50.910 305 16341.44 138.46 51157.39 88888.00 2015-11-01 02:42:51.410 305 16341.44 138.41 51157.46 88888.00 2015-11-01 02:42:51.910 305 16341.53 138.38 51157.43 88888.00 2015-11-01 02:42:52.410 305 16341.53 138.36 51157.37 88888.00 2015-11-01 02:42:52.910 305 16341.49 138.36 51157.40 88888.00 2015-11-01 02:42:53.410 305 16341.50 138.36 51157.37 88888.00 2015-11-01 02:42:53.910 305 16341.49 138.35 51157.35 88888.00 2015-11-01 02:42:54.410 305 16341.49 138.39 51157.32 88888.00 2015-11-01 02:42:54.910 305 16341.49 138.41 51157.30 88888.00 2015-11-01 02:42:55.410 305 16341.49 138.37 51157.29 88888.00 2015-11-01 02:42:55.910 305 16341.49 138.29 51157.28 88888.00 2015-11-01 02:42:56.410 305 16341.54 138.26 51157.31 88888.00 2015-11-01 02:42:56.910 305 16341.58 138.26 51157.37 88888.00 2015-11-01 02:42:57.410 305 16341.53 138.29 51157.41 88888.00 2015-11-01 02:42:57.910 305 16341.53 138.30 51157.40 88888.00 2015-11-01 02:42:58.410 305 16341.54 138.30 51157.40 88888.00 2015-11-01 02:42:58.910 305 16341.53 138.22 51157.41 88888.00 2015-11-01 02:42:59.410 305 16341.52 138.19 51157.49 88888.00 2015-11-01 02:42:59.910 305 16341.54 138.18 51157.48 88888.00 2015-11-01 02:43:00.410 305 16341.55 138.19 51157.39 88888.00 2015-11-01 02:43:00.910 305 16341.54 138.19 51157.36 88888.00 2015-11-01 02:43:01.410 305 16341.50 138.22 51157.38 88888.00 2015-11-01 02:43:01.910 305 16341.50 138.26 51157.36 88888.00 2015-11-01 02:43:02.411 305 16341.52 138.24 51157.35 88888.00 2015-11-01 02:43:02.911 305 16341.54 138.18 51157.31 88888.00 2015-11-01 02:43:03.411 305 16341.62 138.19 51157.32 88888.00 2015-11-01 02:43:03.911 305 16341.58 138.19 51157.35 88888.00 2015-11-01 02:43:04.411 305 16341.58 138.13 51157.34 88888.00 2015-11-01 02:43:04.911 305 16341.57 138.12 51157.31 88888.00 2015-11-01 02:43:05.411 305 16341.57 138.17 51157.29 88888.00 2015-11-01 02:43:05.911 305 16341.58 138.17 51157.37 88888.00 2015-11-01 02:43:06.411 305 16341.59 138.12 51157.38 88888.00 2015-11-01 02:43:06.911 305 16341.59 138.17 51157.36 88888.00 2015-11-01 02:43:07.411 305 16341.59 138.12 51157.29 88888.00 2015-11-01 02:43:07.911 305 16341.55 138.12 51157.27 88888.00 2015-11-01 02:43:08.411 305 16341.59 138.12 51157.30 88888.00 2015-11-01 02:43:08.911 305 16341.59 138.12 51157.36 88888.00 2015-11-01 02:43:09.411 305 16341.57 138.08 51157.28 88888.00 2015-11-01 02:43:09.911 305 16341.54 138.00 51157.27 88888.00 2015-11-01 02:43:10.411 305 16341.57 137.98 51157.30 88888.00 2015-11-01 02:43:10.911 305 16341.59 137.92 51157.31 88888.00 2015-11-01 02:43:11.411 305 16341.59 137.92 51157.31 88888.00 2015-11-01 02:43:11.911 305 16341.61 137.99 51157.29 88888.00 2015-11-01 02:43:12.411 305 16341.59 137.99 51157.29 88888.00 2015-11-01 02:43:12.911 305 16341.58 137.99 51157.30 88888.00 2015-11-01 02:43:13.411 305 16341.58 137.96 51157.30 88888.00 2015-11-01 02:43:13.911 305 16341.59 137.94 51157.32 88888.00 2015-11-01 02:43:14.411 305 16341.55 137.91 51157.36 88888.00 2015-11-01 02:43:14.911 305 16341.54 137.89 51157.36 88888.00 2015-11-01 02:43:15.411 305 16341.57 137.83 51157.32 88888.00 2015-11-01 02:43:15.911 305 16341.58 137.78 51157.29 88888.00 2015-11-01 02:43:16.411 305 16341.60 137.77 51157.27 88888.00 2015-11-01 02:43:16.911 305 16341.58 137.80 51157.29 88888.00 2015-11-01 02:43:17.411 305 16341.59 137.77 51157.31 88888.00 2015-11-01 02:43:17.911 305 16341.64 137.74 51157.32 88888.00 2015-11-01 02:43:18.411 305 16341.61 137.75 51157.34 88888.00 2015-11-01 02:43:18.911 305 16341.59 137.73 51157.31 88888.00 2015-11-01 02:43:19.411 305 16341.60 137.73 51157.30 88888.00 2015-11-01 02:43:19.911 305 16341.64 137.72 51157.32 88888.00 2015-11-01 02:43:20.411 305 16341.61 137.65 51157.30 88888.00 2015-11-01 02:43:20.911 305 16341.62 137.64 51157.37 88888.00 2015-11-01 02:43:21.411 305 16341.62 137.64 51157.39 88888.00 2015-11-01 02:43:21.911 305 16341.60 137.68 51157.37 88888.00 2015-11-01 02:43:22.411 305 16341.59 137.72 51157.32 88888.00 2015-11-01 02:43:22.911 305 16341.57 137.73 51157.34 88888.00 2015-11-01 02:43:23.411 305 16341.55 137.73 51157.31 88888.00 2015-11-01 02:43:23.911 305 16341.58 137.74 51157.32 88888.00 2015-11-01 02:43:24.411 305 16341.61 137.69 51157.32 88888.00 2015-11-01 02:43:24.911 305 16341.67 137.69 51157.31 88888.00 2015-11-01 02:43:25.411 305 16341.68 137.61 51157.25 88888.00 2015-11-01 02:43:25.911 305 16341.66 137.63 51157.22 88888.00 2015-11-01 02:43:26.411 305 16341.58 137.58 51157.31 88888.00 2015-11-01 02:43:26.911 305 16341.62 137.54 51157.32 88888.00 2015-11-01 02:43:27.411 305 16341.61 137.58 51157.31 88888.00 2015-11-01 02:43:27.911 305 16341.60 137.54 51157.29 88888.00 2015-11-01 02:43:28.411 305 16341.67 137.49 51157.23 88888.00 2015-11-01 02:43:28.911 305 16341.67 137.51 51157.16 88888.00 2015-11-01 02:43:29.411 305 16341.70 137.49 51157.14 88888.00 2015-11-01 02:43:29.911 305 16341.67 137.48 51157.20 88888.00 2015-11-01 02:43:30.411 305 16341.67 137.46 51157.20 88888.00 2015-11-01 02:43:30.911 305 16341.67 137.48 51157.27 88888.00 2015-11-01 02:43:31.411 305 16341.61 137.55 51157.34 88888.00 2015-11-01 02:43:31.911 305 16341.66 137.54 51157.29 88888.00 2015-11-01 02:43:32.411 305 16341.66 137.55 51157.26 88888.00 2015-11-01 02:43:32.911 305 16341.66 137.54 51157.25 88888.00 2015-11-01 02:43:33.411 305 16341.64 137.52 51157.26 88888.00 2015-11-01 02:43:33.911 305 16341.64 137.47 51157.30 88888.00 2015-11-01 02:43:34.411 305 16341.64 137.43 51157.35 88888.00 2015-11-01 02:43:34.911 305 16341.62 137.43 51157.32 88888.00 2015-11-01 02:43:35.411 305 16341.64 137.43 51157.38 88888.00 2015-11-01 02:43:35.911 305 16341.64 137.44 51157.40 88888.00 2015-11-01 02:43:36.411 305 16341.64 137.41 51157.36 88888.00 2015-11-01 02:43:36.911 305 16341.66 137.42 51157.26 88888.00 2015-11-01 02:43:37.412 305 16341.69 137.42 51157.26 88888.00 2015-11-01 02:43:37.912 305 16341.69 137.41 51157.34 88888.00 2015-11-01 02:43:38.412 305 16341.68 137.40 51157.35 88888.00 2015-11-01 02:43:38.912 305 16341.69 137.46 51157.32 88888.00 2015-11-01 02:43:39.412 305 16341.66 137.43 51157.30 88888.00 2015-11-01 02:43:39.912 305 16341.58 137.39 51157.23 88888.00 2015-11-01 02:43:40.412 305 16341.57 137.31 51157.21 88888.00 2015-11-01 02:43:40.912 305 16341.60 137.32 51157.20 88888.00 2015-11-01 02:43:41.412 305 16341.59 137.35 51157.28 88888.00 2015-11-01 02:43:41.912 305 16341.60 137.35 51157.50 88888.00 2015-11-01 02:43:42.412 305 16341.61 137.34 51157.53 88888.00 2015-11-01 02:43:42.912 305 16341.62 137.30 51157.41 88888.00 2015-11-01 02:43:43.412 305 16341.69 137.25 51157.36 88888.00 2015-11-01 02:43:43.912 305 16341.64 137.26 51157.34 88888.00 2015-11-01 02:43:44.412 305 16341.63 137.30 51157.35 88888.00 2015-11-01 02:43:44.912 305 16341.67 137.35 51157.34 88888.00 2015-11-01 02:43:45.412 305 16341.67 137.39 51157.34 88888.00 2015-11-01 02:43:45.912 305 16341.64 137.41 51157.43 88888.00 2015-11-01 02:43:46.412 305 16341.69 137.42 51157.46 88888.00 2015-11-01 02:43:46.912 305 16341.75 137.35 51157.37 88888.00 2015-11-01 02:43:47.412 305 16341.73 137.34 51157.40 88888.00 2015-11-01 02:43:47.912 305 16341.71 137.30 51157.43 88888.00 2015-11-01 02:43:48.412 305 16341.73 137.26 51157.38 88888.00 2015-11-01 02:43:48.912 305 16341.72 137.26 51157.43 88888.00 2015-11-01 02:43:49.412 305 16341.71 137.25 51157.41 88888.00 2015-11-01 02:43:49.912 305 16341.69 137.23 51157.43 88888.00 2015-11-01 02:43:50.412 305 16341.67 137.24 51157.47 88888.00 2015-11-01 02:43:50.912 305 16341.70 137.29 51157.45 88888.00 2015-11-01 02:43:51.412 305 16341.70 137.29 51157.47 88888.00 2015-11-01 02:43:51.912 305 16341.70 137.26 51157.43 88888.00 2015-11-01 02:43:52.412 305 16341.79 137.24 51157.36 88888.00 2015-11-01 02:43:52.912 305 16341.77 137.26 51157.39 88888.00 2015-11-01 02:43:53.412 305 16341.77 137.22 51157.39 88888.00 2015-11-01 02:43:53.912 305 16341.77 137.21 51157.36 88888.00 2015-11-01 02:43:54.412 305 16341.71 137.24 51157.35 88888.00 2015-11-01 02:43:54.912 305 16341.71 137.26 51157.37 88888.00 2015-11-01 02:43:55.412 305 16341.72 137.25 51157.41 88888.00 2015-11-01 02:43:55.912 305 16341.76 137.24 51157.43 88888.00 2015-11-01 02:43:56.412 305 16341.78 137.24 51157.41 88888.00 2015-11-01 02:43:56.912 305 16341.77 137.25 51157.39 88888.00 2015-11-01 02:43:57.412 305 16341.77 137.23 51157.36 88888.00 2015-11-01 02:43:57.912 305 16341.76 137.24 51157.35 88888.00 2015-11-01 02:43:58.412 305 16341.77 137.21 51157.32 88888.00 2015-11-01 02:43:58.912 305 16341.80 137.17 51157.29 88888.00 2015-11-01 02:43:59.412 305 16341.85 137.20 51157.35 88888.00 2015-11-01 02:43:59.912 305 16341.85 137.21 51157.31 88888.00 2015-11-01 02:44:00.412 305 16341.79 137.21 51157.30 88888.00 2015-11-01 02:44:00.912 305 16341.77 137.24 51157.30 88888.00 2015-11-01 02:44:01.412 305 16341.80 137.25 51157.35 88888.00 2015-11-01 02:44:01.912 305 16341.80 137.24 51157.32 88888.00 2015-11-01 02:44:02.412 305 16341.81 137.24 51157.28 88888.00 2015-11-01 02:44:02.912 305 16341.79 137.20 51157.36 88888.00 2015-11-01 02:44:03.412 305 16341.85 137.14 51157.37 88888.00 2015-11-01 02:44:03.912 305 16341.85 137.17 51157.39 88888.00 2015-11-01 02:44:04.412 305 16341.84 137.21 51157.43 88888.00 2015-11-01 02:44:04.912 305 16341.85 137.17 51157.43 88888.00 2015-11-01 02:44:05.412 305 16341.86 137.18 51157.38 88888.00 2015-11-01 02:44:05.912 305 16341.90 137.22 51157.41 88888.00 2015-11-01 02:44:06.412 305 16341.92 137.24 51157.46 88888.00 2015-11-01 02:44:06.912 305 16341.94 137.23 51157.38 88888.00 2015-11-01 02:44:07.413 305 16341.94 137.17 51157.38 88888.00 2015-11-01 02:44:07.913 305 16341.92 137.13 51157.41 88888.00 2015-11-01 02:44:08.413 305 16341.88 137.14 51157.41 88888.00 2015-11-01 02:44:08.913 305 16341.89 137.11 51157.45 88888.00 2015-11-01 02:44:09.413 305 16341.86 137.05 51157.46 88888.00 2015-11-01 02:44:09.913 305 16341.87 137.12 51157.40 88888.00 2015-11-01 02:44:10.413 305 16341.90 137.15 51157.37 88888.00 2015-11-01 02:44:10.913 305 16341.90 137.13 51157.40 88888.00 2015-11-01 02:44:11.413 305 16341.88 137.09 51157.43 88888.00 2015-11-01 02:44:11.913 305 16341.90 137.13 51157.39 88888.00 2015-11-01 02:44:12.413 305 16341.93 137.16 51157.38 88888.00 2015-11-01 02:44:12.913 305 16341.94 137.12 51157.30 88888.00 2015-11-01 02:44:13.413 305 16341.96 137.00 51157.20 88888.00 2015-11-01 02:44:13.913 305 16341.98 136.98 51157.20 88888.00 2015-11-01 02:44:14.413 305 16341.96 136.99 51157.34 88888.00 2015-11-01 02:44:14.913 305 16341.94 136.96 51157.36 88888.00 2015-11-01 02:44:15.413 305 16341.94 136.97 51157.34 88888.00 2015-11-01 02:44:15.913 305 16341.95 136.99 51157.38 88888.00 2015-11-01 02:44:16.413 305 16342.01 136.97 51157.36 88888.00 2015-11-01 02:44:16.913 305 16341.99 136.99 51157.28 88888.00 2015-11-01 02:44:17.413 305 16341.96 137.02 51157.29 88888.00 2015-11-01 02:44:17.913 305 16341.95 136.93 51157.28 88888.00 2015-11-01 02:44:18.413 305 16341.95 136.90 51157.28 88888.00 2015-11-01 02:44:18.913 305 16342.01 136.91 51157.16 88888.00 2015-11-01 02:44:19.413 305 16342.04 136.90 51157.09 88888.00 2015-11-01 02:44:19.913 305 16342.03 136.83 51157.13 88888.00 2015-11-01 02:44:20.413 305 16342.05 136.85 51157.20 88888.00 2015-11-01 02:44:20.913 305 16342.06 136.88 51157.25 88888.00 2015-11-01 02:44:21.413 305 16342.02 136.93 51157.19 88888.00 2015-11-01 02:44:21.913 305 16342.06 136.96 51157.19 88888.00 2015-11-01 02:44:22.413 305 16342.10 136.90 51157.14 88888.00 2015-11-01 02:44:22.913 305 16342.12 136.89 51157.10 88888.00 2015-11-01 02:44:23.413 305 16342.11 136.90 51157.11 88888.00 2015-11-01 02:44:23.913 305 16342.07 136.89 51157.16 88888.00 2015-11-01 02:44:24.413 305 16342.07 136.90 51157.13 88888.00 2015-11-01 02:44:24.913 305 16342.08 136.90 51157.26 88888.00 2015-11-01 02:44:25.413 305 16342.08 136.90 51157.30 88888.00 2015-11-01 02:44:25.913 305 16342.10 136.88 51157.28 88888.00 2015-11-01 02:44:26.413 305 16342.12 136.85 51157.28 88888.00 2015-11-01 02:44:26.913 305 16342.15 136.85 51157.34 88888.00 2015-11-01 02:44:27.413 305 16342.16 136.83 51157.28 88888.00 2015-11-01 02:44:27.913 305 16342.20 136.83 51157.21 88888.00 2015-11-01 02:44:28.413 305 16342.17 136.82 51157.21 88888.00 2015-11-01 02:44:28.913 305 16342.16 136.81 51157.21 88888.00 2015-11-01 02:44:29.413 305 16342.19 136.87 51157.16 88888.00 2015-11-01 02:44:29.913 305 16342.15 136.82 51157.02 88888.00 2015-11-01 02:44:30.413 305 16342.17 136.82 51157.01 88888.00 2015-11-01 02:44:30.913 305 16342.16 136.81 51157.02 88888.00 2015-11-01 02:44:31.413 305 16342.19 136.79 51157.11 88888.00 2015-11-01 02:44:31.913 305 16342.23 136.85 51157.17 88888.00 2015-11-01 02:44:32.413 305 16342.24 136.87 51157.16 88888.00 2015-11-01 02:44:32.913 305 16342.22 136.82 51157.11 88888.00 2015-11-01 02:44:33.413 305 16342.25 136.86 51157.11 88888.00 2015-11-01 02:44:33.913 305 16342.29 136.83 51157.13 88888.00 2015-11-01 02:44:34.413 305 16342.22 136.78 51157.16 88888.00 2015-11-01 02:44:34.913 305 16342.24 136.77 51157.20 88888.00 2015-11-01 02:44:35.413 305 16342.23 136.74 51157.26 88888.00 2015-11-01 02:44:35.913 305 16342.28 136.72 51157.19 88888.00 2015-11-01 02:44:36.413 305 16342.25 136.71 51157.18 88888.00 2015-11-01 02:44:36.913 305 16342.25 136.72 51157.09 88888.00 2015-11-01 02:44:37.404 305 16342.28 136.71 51156.98 88888.00 2015-11-01 02:44:37.904 305 16342.30 136.73 51156.95 88888.00 2015-11-01 02:44:38.404 305 16342.29 136.78 51156.98 88888.00 2015-11-01 02:44:38.904 305 16342.26 136.80 51157.01 88888.00 2015-11-01 02:44:39.404 305 16342.26 136.78 51157.01 88888.00 2015-11-01 02:44:39.904 305 16342.29 136.76 51157.01 88888.00 2015-11-01 02:44:40.404 305 16342.29 136.77 51156.99 88888.00 2015-11-01 02:44:40.904 305 16342.30 136.77 51157.00 88888.00 2015-11-01 02:44:41.404 305 16342.22 136.77 51156.99 88888.00 2015-11-01 02:44:41.904 305 16342.26 136.79 51156.98 88888.00 2015-11-01 02:44:42.404 305 16342.32 136.77 51157.05 88888.00 2015-11-01 02:44:42.904 305 16342.31 136.73 51157.04 88888.00 2015-11-01 02:44:43.404 305 16342.28 136.71 51157.01 88888.00 2015-11-01 02:44:43.904 305 16342.24 136.72 51156.93 88888.00 2015-11-01 02:44:44.404 305 16342.23 136.72 51156.88 88888.00 2015-11-01 02:44:44.904 305 16342.26 136.67 51156.97 88888.00 2015-11-01 02:44:45.404 305 16342.24 136.64 51156.98 88888.00 2015-11-01 02:44:45.904 305 16342.24 136.65 51156.98 88888.00 2015-11-01 02:44:46.404 305 16342.25 136.69 51156.94 88888.00 2015-11-01 02:44:46.904 305 16342.28 136.73 51156.99 88888.00 2015-11-01 02:44:47.404 305 16342.32 136.69 51157.07 88888.00 2015-11-01 02:44:47.904 305 16342.30 136.67 51157.10 88888.00 2015-11-01 02:44:48.404 305 16342.26 136.71 51157.01 88888.00 2015-11-01 02:44:48.904 305 16342.28 136.71 51156.94 88888.00 2015-11-01 02:44:49.404 305 16342.28 136.70 51156.93 88888.00 2015-11-01 02:44:49.904 305 16342.30 136.65 51156.97 88888.00 2015-11-01 02:44:50.404 305 16342.31 136.63 51156.95 88888.00 2015-11-01 02:44:50.904 305 16342.29 136.63 51156.93 88888.00 2015-11-01 02:44:51.404 305 16342.30 136.62 51156.92 88888.00 2015-11-01 02:44:51.904 305 16342.33 136.69 51156.99 88888.00 2015-11-01 02:44:52.404 305 16342.30 136.67 51157.01 88888.00 2015-11-01 02:44:52.904 305 16342.28 136.64 51157.01 88888.00 2015-11-01 02:44:53.404 305 16342.31 136.63 51156.99 88888.00 2015-11-01 02:44:53.904 305 16342.32 136.67 51156.99 88888.00 2015-11-01 02:44:54.404 305 16342.26 136.70 51156.90 88888.00 2015-11-01 02:44:54.904 305 16342.26 136.69 51156.85 88888.00 2015-11-01 02:44:55.404 305 16342.32 136.71 51156.88 88888.00 2015-11-01 02:44:55.904 305 16342.36 136.69 51156.88 88888.00 2015-11-01 02:44:56.404 305 16342.36 136.68 51156.86 88888.00 2015-11-01 02:44:56.904 305 16342.36 136.61 51156.84 88888.00 2015-11-01 02:44:57.404 305 16342.37 136.62 51156.85 88888.00 2015-11-01 02:44:57.904 305 16342.39 136.62 51156.86 88888.00 2015-11-01 02:44:58.404 305 16342.37 136.63 51156.89 88888.00 2015-11-01 02:44:58.904 305 16342.32 136.63 51156.95 88888.00 2015-11-01 02:44:59.404 305 16342.32 136.64 51156.94 88888.00 2015-11-01 02:44:59.904 305 16342.30 136.69 51156.89 88888.00 2015-11-01 02:45:00.404 305 16342.31 136.71 51156.85 88888.00 2015-11-01 02:45:00.904 305 16342.37 136.67 51156.92 88888.00 2015-11-01 02:45:01.404 305 16342.37 136.65 51156.95 88888.00 2015-11-01 02:45:01.904 305 16342.37 136.61 51156.95 88888.00 2015-11-01 02:45:02.404 305 16342.32 136.57 51156.93 88888.00 2015-11-01 02:45:02.904 305 16342.30 136.60 51156.91 88888.00 2015-11-01 02:45:03.404 305 16342.29 136.60 51157.00 88888.00 2015-11-01 02:45:03.904 305 16342.25 136.64 51157.04 88888.00 2015-11-01 02:45:04.404 305 16342.30 136.62 51157.03 88888.00 2015-11-01 02:45:04.904 305 16342.33 136.55 51156.92 88888.00 2015-11-01 02:45:05.404 305 16342.33 136.54 51156.89 88888.00 2015-11-01 02:45:05.904 305 16342.32 136.47 51156.90 88888.00 2015-11-01 02:45:06.404 305 16342.30 136.51 51157.05 88888.00 2015-11-01 02:45:06.904 305 16342.30 136.57 51157.01 88888.00 2015-11-01 02:45:07.404 305 16342.33 136.56 51156.97 88888.00 2015-11-01 02:45:07.904 305 16342.30 136.55 51157.05 88888.00 2015-11-01 02:45:08.404 305 16342.28 136.53 51157.03 88888.00 2015-11-01 02:45:08.904 305 16342.28 136.57 51156.99 88888.00 2015-11-01 02:45:09.404 305 16342.26 136.57 51157.01 88888.00 2015-11-01 02:45:09.904 305 16342.26 136.55 51156.95 88888.00 2015-11-01 02:45:10.404 305 16342.25 136.47 51156.86 88888.00 2015-11-01 02:45:10.904 305 16342.25 136.54 51156.84 88888.00 2015-11-01 02:45:11.404 305 16342.24 136.57 51156.92 88888.00 2015-11-01 02:45:11.904 305 16342.25 136.56 51156.99 88888.00 2015-11-01 02:45:12.405 305 16342.26 136.57 51157.05 88888.00 2015-11-01 02:45:12.905 305 16342.26 136.51 51157.07 88888.00 2015-11-01 02:45:13.405 305 16342.29 136.50 51157.10 88888.00 2015-11-01 02:45:13.905 305 16342.30 136.47 51157.10 88888.00 2015-11-01 02:45:14.405 305 16342.26 136.47 51157.11 88888.00 2015-11-01 02:45:14.905 305 16342.28 136.54 51157.07 88888.00 2015-11-01 02:45:15.405 305 16342.24 136.55 51156.95 88888.00 2015-11-01 02:45:15.905 305 16342.25 136.54 51156.94 88888.00 2015-11-01 02:45:16.405 305 16342.23 136.52 51156.89 88888.00 2015-11-01 02:45:16.905 305 16342.28 136.53 51156.93 88888.00 2015-11-01 02:45:17.405 305 16342.29 136.50 51156.98 88888.00 2015-11-01 02:45:17.905 305 16342.29 136.52 51156.94 88888.00 2015-11-01 02:45:18.405 305 16342.30 136.46 51156.93 88888.00 2015-11-01 02:45:18.905 305 16342.26 136.50 51156.89 88888.00 2015-11-01 02:45:19.405 305 16342.25 136.52 51156.89 88888.00 2015-11-01 02:45:19.905 305 16342.21 136.54 51156.86 88888.00 2015-11-01 02:45:20.405 305 16342.23 136.55 51156.92 88888.00 2015-11-01 02:45:20.905 305 16342.30 136.48 51156.92 88888.00 2015-11-01 02:45:21.405 305 16342.32 136.51 51156.91 88888.00 2015-11-01 02:45:21.905 305 16342.32 136.53 51156.95 88888.00 2015-11-01 02:45:22.405 305 16342.30 136.47 51156.95 88888.00 2015-11-01 02:45:22.905 305 16342.28 136.44 51156.90 88888.00 2015-11-01 02:45:23.405 305 16342.30 136.39 51156.84 88888.00 2015-11-01 02:45:23.905 305 16342.29 136.43 51156.85 88888.00 2015-11-01 02:45:24.405 305 16342.28 136.45 51156.88 88888.00 2015-11-01 02:45:24.905 305 16342.24 136.46 51156.88 88888.00 2015-11-01 02:45:25.405 305 16342.28 136.47 51156.92 88888.00 2015-11-01 02:45:25.905 305 16342.28 136.45 51156.98 88888.00 2015-11-01 02:45:26.405 305 16342.28 136.41 51156.94 88888.00 2015-11-01 02:45:26.905 305 16342.28 136.42 51156.94 88888.00 2015-11-01 02:45:27.405 305 16342.29 136.42 51156.90 88888.00 2015-11-01 02:45:27.905 305 16342.30 136.41 51156.88 88888.00 2015-11-01 02:45:28.405 305 16342.29 136.41 51156.90 88888.00 2015-11-01 02:45:28.905 305 16342.34 136.42 51156.84 88888.00 2015-11-01 02:45:29.405 305 16342.34 136.45 51156.83 88888.00 2015-11-01 02:45:29.905 305 16342.33 136.45 51156.75 88888.00 2015-11-01 02:45:30.405 305 16342.34 136.45 51156.79 88888.00 2015-11-01 02:45:30.905 305 16342.36 136.42 51156.82 88888.00 2015-11-01 02:45:31.405 305 16342.37 136.38 51156.84 88888.00 2015-11-01 02:45:31.905 305 16342.37 136.41 51156.89 88888.00 2015-11-01 02:45:32.405 305 16342.36 136.44 51156.92 88888.00 2015-11-01 02:45:32.905 305 16342.28 136.44 51156.92 88888.00 2015-11-01 02:45:33.405 305 16342.29 136.46 51156.89 88888.00 2015-11-01 02:45:33.905 305 16342.30 136.54 51156.88 88888.00 2015-11-01 02:45:34.405 305 16342.34 136.51 51156.83 88888.00 2015-11-01 02:45:34.905 305 16342.39 136.52 51156.94 88888.00 2015-11-01 02:45:35.405 305 16342.38 136.48 51156.99 88888.00 2015-11-01 02:45:35.905 305 16342.39 136.50 51156.91 88888.00 2015-11-01 02:45:36.405 305 16342.37 136.45 51156.83 88888.00 2015-11-01 02:45:36.905 305 16342.33 136.46 51156.82 88888.00 2015-11-01 02:45:37.405 305 16342.34 136.45 51156.84 88888.00 2015-11-01 02:45:37.905 305 16342.36 136.41 51156.88 88888.00 2015-11-01 02:45:38.405 305 16342.36 136.44 51156.90 88888.00 2015-11-01 02:45:38.905 305 16342.36 136.48 51156.82 88888.00 2015-11-01 02:45:39.405 305 16342.33 136.52 51156.79 88888.00 2015-11-01 02:45:39.905 305 16342.32 136.48 51156.80 88888.00 2015-11-01 02:45:40.405 305 16342.37 136.51 51156.75 88888.00 2015-11-01 02:45:40.905 305 16342.36 136.48 51156.74 88888.00 2015-11-01 02:45:41.405 305 16342.34 136.47 51156.75 88888.00 2015-11-01 02:45:41.905 305 16342.34 136.46 51156.76 88888.00 2015-11-01 02:45:42.406 305 16342.39 136.46 51156.76 88888.00 2015-11-01 02:45:42.906 305 16342.40 136.50 51156.83 88888.00 2015-11-01 02:45:43.406 305 16342.42 136.50 51156.79 88888.00 2015-11-01 02:45:43.906 305 16342.47 136.51 51156.74 88888.00 2015-11-01 02:45:44.406 305 16342.43 136.48 51156.73 88888.00 2015-11-01 02:45:44.906 305 16342.45 136.48 51156.77 88888.00 2015-11-01 02:45:45.406 305 16342.48 136.48 51156.77 88888.00 2015-11-01 02:45:45.906 305 16342.48 136.46 51156.79 88888.00 2015-11-01 02:45:46.406 305 16342.52 136.44 51156.83 88888.00 2015-11-01 02:45:46.906 305 16342.52 136.46 51156.77 88888.00 2015-11-01 02:45:47.406 305 16342.52 136.44 51156.71 88888.00 2015-11-01 02:45:47.906 305 16342.54 136.48 51156.64 88888.00 2015-11-01 02:45:48.406 305 16342.54 136.51 51156.63 88888.00 2015-11-01 02:45:48.906 305 16342.57 136.46 51156.68 88888.00 2015-11-01 02:45:49.406 305 16342.57 136.45 51156.71 88888.00 2015-11-01 02:45:49.906 305 16342.59 136.43 51156.63 88888.00 2015-11-01 02:45:50.406 305 16342.59 136.51 51156.58 88888.00 2015-11-01 02:45:50.906 305 16342.61 136.56 51156.67 88888.00 2015-11-01 02:45:51.406 305 16342.61 136.57 51156.74 88888.00 2015-11-01 02:45:51.906 305 16342.65 136.56 51156.73 88888.00 2015-11-01 02:45:52.406 305 16342.67 136.59 51156.67 88888.00 2015-11-01 02:45:52.906 305 16342.66 136.60 51156.65 88888.00 2015-11-01 02:45:53.406 305 16342.67 136.61 51156.64 88888.00 2015-11-01 02:45:53.906 305 16342.66 136.64 51156.68 88888.00 2015-11-01 02:45:54.406 305 16342.64 136.60 51156.74 88888.00 2015-11-01 02:45:54.906 305 16342.70 136.62 51156.74 88888.00 2015-11-01 02:45:55.406 305 16342.72 136.63 51156.73 88888.00 2015-11-01 02:45:55.906 305 16342.69 136.68 51156.73 88888.00 2015-11-01 02:45:56.406 305 16342.68 136.71 51156.73 88888.00 2015-11-01 02:45:56.906 305 16342.69 136.71 51156.68 88888.00 2015-11-01 02:45:57.406 305 16342.72 136.72 51156.64 88888.00 2015-11-01 02:45:57.906 305 16342.77 136.79 51156.67 88888.00 2015-11-01 02:45:58.406 305 16342.85 136.86 51156.65 88888.00 2015-11-01 02:45:58.906 305 16342.89 136.86 51156.61 88888.00 2015-11-01 02:45:59.406 305 16342.92 136.88 51156.57 88888.00 2015-11-01 02:45:59.906 305 16342.93 136.86 51156.58 88888.00 2015-11-01 02:46:00.406 305 16342.94 136.91 51156.63 88888.00 2015-11-01 02:46:00.906 305 16343.00 136.93 51156.63 88888.00 2015-11-01 02:46:01.406 305 16343.01 137.00 51156.58 88888.00 2015-11-01 02:46:01.906 305 16343.01 137.00 51156.55 88888.00 2015-11-01 02:46:02.406 305 16343.04 136.96 51156.55 88888.00 2015-11-01 02:46:02.906 305 16343.04 137.00 51156.58 88888.00 2015-11-01 02:46:03.406 305 16343.05 137.11 51156.64 88888.00 2015-11-01 02:46:03.906 305 16343.09 137.16 51156.64 88888.00 2015-11-01 02:46:04.406 305 16343.08 137.18 51156.62 88888.00 2015-11-01 02:46:04.906 305 16343.07 137.21 51156.56 88888.00 2015-11-01 02:46:05.406 305 16343.09 137.22 51156.48 88888.00 2015-11-01 02:46:05.906 305 16343.10 137.24 51156.56 88888.00 2015-11-01 02:46:06.406 305 16343.10 137.29 51156.57 88888.00 2015-11-01 02:46:06.906 305 16343.13 137.26 51156.55 88888.00 2015-11-01 02:46:07.406 305 16343.11 137.26 51156.55 88888.00 2015-11-01 02:46:07.906 305 16343.11 137.28 51156.53 88888.00 2015-11-01 02:46:08.406 305 16343.14 137.28 51156.48 88888.00 2015-11-01 02:46:08.906 305 16343.19 137.28 51156.51 88888.00 2015-11-01 02:46:09.406 305 16343.20 137.26 51156.48 88888.00 2015-11-01 02:46:09.906 305 16343.18 137.31 51156.48 88888.00 2015-11-01 02:46:10.406 305 16343.21 137.33 51156.47 88888.00 2015-11-01 02:46:10.906 305 16343.20 137.33 51156.46 88888.00 2015-11-01 02:46:11.406 305 16343.21 137.39 51156.57 88888.00 2015-11-01 02:46:11.906 305 16343.23 137.40 51156.58 88888.00 2015-11-01 02:46:12.406 305 16343.22 137.41 51156.55 88888.00 2015-11-01 02:46:12.906 305 16343.27 137.44 51156.56 88888.00 2015-11-01 02:46:13.406 305 16343.29 137.49 51156.56 88888.00 2015-11-01 02:46:13.906 305 16343.30 137.46 51156.56 88888.00 2015-11-01 02:46:14.406 305 16343.35 137.39 51156.49 88888.00 2015-11-01 02:46:14.906 305 16343.34 137.35 51156.44 88888.00 2015-11-01 02:46:15.406 305 16343.31 137.33 51156.46 88888.00 2015-11-01 02:46:15.906 305 16343.31 137.39 51156.48 88888.00 2015-11-01 02:46:16.406 305 16343.31 137.44 51156.48 88888.00 2015-11-01 02:46:16.906 305 16343.30 137.42 51156.45 88888.00 2015-11-01 02:46:17.407 305 16343.37 137.43 51156.38 88888.00 2015-11-01 02:46:17.907 305 16343.34 137.42 51156.30 88888.00 2015-11-01 02:46:18.407 305 16343.36 137.41 51156.26 88888.00 2015-11-01 02:46:18.907 305 16343.42 137.44 51156.22 88888.00 2015-11-01 02:46:19.407 305 16343.40 137.48 51156.21 88888.00 2015-11-01 02:46:19.907 305 16343.42 137.50 51156.28 88888.00 2015-11-01 02:46:20.407 305 16343.42 137.56 51156.38 88888.00 2015-11-01 02:46:20.907 305 16343.36 137.55 51156.36 88888.00 2015-11-01 02:46:21.407 305 16343.35 137.50 51156.34 88888.00 2015-11-01 02:46:21.907 305 16343.34 137.50 51156.36 88888.00 2015-11-01 02:46:22.407 305 16343.34 137.48 51156.33 88888.00 2015-11-01 02:46:22.907 305 16343.33 137.50 51156.31 88888.00 2015-11-01 02:46:23.407 305 16343.37 137.52 51156.24 88888.00 2015-11-01 02:46:23.907 305 16343.46 137.51 51156.20 88888.00 2015-11-01 02:46:24.407 305 16343.51 137.44 51156.21 88888.00 2015-11-01 02:46:24.907 305 16343.49 137.48 51156.22 88888.00 2015-11-01 02:46:25.407 305 16343.47 137.48 51156.22 88888.00 2015-11-01 02:46:25.907 305 16343.45 137.43 51156.27 88888.00 2015-11-01 02:46:26.407 305 16343.48 137.47 51156.33 88888.00 2015-11-01 02:46:26.907 305 16343.47 137.48 51156.27 88888.00 2015-11-01 02:46:27.407 305 16343.49 137.49 51156.17 88888.00 2015-11-01 02:46:27.907 305 16343.48 137.46 51156.13 88888.00 2015-11-01 02:46:28.407 305 16343.46 137.43 51156.11 88888.00 2015-11-01 02:46:28.907 305 16343.47 137.44 51156.11 88888.00 2015-11-01 02:46:29.407 305 16343.52 137.49 51156.21 88888.00 2015-11-01 02:46:29.907 305 16343.51 137.47 51156.27 88888.00 2015-11-01 02:46:30.407 305 16343.57 137.46 51156.25 88888.00 2015-11-01 02:46:30.907 305 16343.55 137.44 51156.18 88888.00 2015-11-01 02:46:31.407 305 16343.56 137.40 51156.11 88888.00 2015-11-01 02:46:31.907 305 16343.54 137.35 51156.16 88888.00 2015-11-01 02:46:32.407 305 16343.56 137.38 51156.11 88888.00 2015-11-01 02:46:32.907 305 16343.55 137.37 51156.10 88888.00 2015-11-01 02:46:33.407 305 16343.54 137.33 51156.13 88888.00 2015-11-01 02:46:33.907 305 16343.53 137.33 51156.11 88888.00 2015-11-01 02:46:34.407 305 16343.57 137.28 51156.08 88888.00 2015-11-01 02:46:34.907 305 16343.64 137.18 51156.10 88888.00 2015-11-01 02:46:35.407 305 16343.63 137.13 51156.11 88888.00 2015-11-01 02:46:35.907 305 16343.64 137.15 51156.11 88888.00 2015-11-01 02:46:36.407 305 16343.63 137.16 51156.13 88888.00 2015-11-01 02:46:36.907 305 16343.69 137.09 51156.16 88888.00 2015-11-01 02:46:37.407 305 16343.71 137.12 51156.17 88888.00 2015-11-01 02:46:37.907 305 16343.74 137.05 51156.18 88888.00 2015-11-01 02:46:38.407 305 16343.73 137.00 51156.17 88888.00 2015-11-01 02:46:38.907 305 16343.70 136.98 51156.17 88888.00 2015-11-01 02:46:39.407 305 16343.67 136.91 51156.15 88888.00 2015-11-01 02:46:39.907 305 16343.66 136.90 51156.11 88888.00 2015-11-01 02:46:40.407 305 16343.65 136.94 51156.08 88888.00 2015-11-01 02:46:40.907 305 16343.66 136.94 51156.11 88888.00 2015-11-01 02:46:41.407 305 16343.69 136.91 51156.09 88888.00 2015-11-01 02:46:41.907 305 16343.69 136.90 51156.03 88888.00 2015-11-01 02:46:42.407 305 16343.67 136.86 51156.02 88888.00 2015-11-01 02:46:42.907 305 16343.66 136.80 51155.99 88888.00 2015-11-01 02:46:43.407 305 16343.65 136.72 51156.01 88888.00 2015-11-01 02:46:43.907 305 16343.64 136.71 51155.99 88888.00 2015-11-01 02:46:44.407 305 16343.61 136.71 51156.00 88888.00 2015-11-01 02:46:44.907 305 16343.57 136.70 51155.98 88888.00 2015-11-01 02:46:45.407 305 16343.60 136.67 51155.93 88888.00 2015-11-01 02:46:45.907 305 16343.54 136.65 51155.93 88888.00 2015-11-01 02:46:46.407 305 16343.47 136.65 51155.99 88888.00 2015-11-01 02:46:46.907 305 16343.46 136.67 51156.01 88888.00 2015-11-01 02:46:47.408 305 16343.44 136.61 51156.04 88888.00 2015-11-01 02:46:47.908 305 16343.38 136.59 51156.01 88888.00 2015-11-01 02:46:48.408 305 16343.36 136.52 51156.01 88888.00 2015-11-01 02:46:48.908 305 16343.37 136.52 51156.02 88888.00 2015-11-01 02:46:49.408 305 16343.34 136.51 51155.94 88888.00 2015-11-01 02:46:49.908 305 16343.35 136.52 51155.92 88888.00 2015-11-01 02:46:50.408 305 16343.30 136.47 51155.89 88888.00 2015-11-01 02:46:50.908 305 16343.31 136.51 51155.84 88888.00 2015-11-01 02:46:51.408 305 16343.28 136.56 51155.75 88888.00 2015-11-01 02:46:51.908 305 16343.23 136.56 51155.80 88888.00 2015-11-01 02:46:52.408 305 16343.21 136.54 51155.83 88888.00 2015-11-01 02:46:52.908 305 16343.20 136.56 51155.92 88888.00 2015-11-01 02:46:53.408 305 16343.18 136.53 51155.93 88888.00 2015-11-01 02:46:53.908 305 16343.13 136.50 51155.97 88888.00 2015-11-01 02:46:54.408 305 16343.12 136.53 51155.99 88888.00 2015-11-01 02:46:54.908 305 16343.11 136.53 51155.89 88888.00 2015-11-01 02:46:55.408 305 16343.07 136.55 51155.93 88888.00 2015-11-01 02:46:55.908 305 16343.07 136.55 51155.90 88888.00 2015-11-01 02:46:56.408 305 16343.04 136.55 51155.82 88888.00 2015-11-01 02:46:56.908 305 16343.00 136.55 51155.82 88888.00 2015-11-01 02:46:57.408 305 16342.99 136.60 51155.79 88888.00 2015-11-01 02:46:57.908 305 16342.96 136.63 51155.79 88888.00 2015-11-01 02:46:58.408 305 16342.92 136.63 51155.87 88888.00 2015-11-01 02:46:58.908 305 16342.84 136.67 51155.89 88888.00 2015-11-01 02:46:59.408 305 16342.78 136.71 51155.90 88888.00 2015-11-01 02:46:59.908 305 16342.70 136.76 51155.92 88888.00 2015-11-01 02:47:00.408 305 16342.72 136.77 51155.91 88888.00 2015-11-01 02:47:00.908 305 16342.74 136.76 51155.85 88888.00 2015-11-01 02:47:01.408 305 16342.72 136.85 51155.85 88888.00 2015-11-01 02:47:01.908 305 16342.69 136.85 51155.83 88888.00 2015-11-01 02:47:02.408 305 16342.63 136.93 51155.88 88888.00 2015-11-01 02:47:02.908 305 16342.61 136.95 51155.93 88888.00 2015-11-01 02:47:03.408 305 16342.60 136.99 51155.89 88888.00 2015-11-01 02:47:03.908 305 16342.59 137.03 51155.88 88888.00 2015-11-01 02:47:04.408 305 16342.56 137.03 51155.84 88888.00 2015-11-01 02:47:04.908 305 16342.52 137.00 51155.84 88888.00 2015-11-01 02:47:05.408 305 16342.55 137.05 51155.85 88888.00 2015-11-01 02:47:05.908 305 16342.56 137.11 51155.85 88888.00 2015-11-01 02:47:06.408 305 16342.54 137.16 51155.84 88888.00 2015-11-01 02:47:06.908 305 16342.49 137.17 51155.65 88888.00 2015-11-01 02:47:07.408 305 16342.54 137.21 51155.66 88888.00 2015-11-01 02:47:07.908 305 16342.55 137.23 51155.69 88888.00 2015-11-01 02:47:08.408 305 16342.57 137.25 51155.67 88888.00 2015-11-01 02:47:08.908 305 16342.55 137.26 51155.67 88888.00 2015-11-01 02:47:09.408 305 16342.51 137.24 51155.69 88888.00 2015-11-01 02:47:09.908 305 16342.58 137.28 51155.73 88888.00 2015-11-01 02:47:10.408 305 16342.57 137.32 51155.76 88888.00 2015-11-01 02:47:10.908 305 16342.54 137.42 51155.83 88888.00 2015-11-01 02:47:11.408 305 16342.55 137.46 51155.85 88888.00 2015-11-01 02:47:11.908 305 16342.54 137.48 51155.85 88888.00 2015-11-01 02:47:12.408 305 16342.52 137.51 51155.81 88888.00 2015-11-01 02:47:12.908 305 16342.64 137.54 51155.78 88888.00 2015-11-01 02:47:13.408 305 16342.70 137.52 51155.74 88888.00 2015-11-01 02:47:13.908 305 16342.73 137.56 51155.80 88888.00 2015-11-01 02:47:14.408 305 16342.81 137.63 51155.79 88888.00 2015-11-01 02:47:14.908 305 16342.76 137.65 51155.76 88888.00 2015-11-01 02:47:15.408 305 16342.75 137.67 51155.76 88888.00 2015-11-01 02:47:15.908 305 16342.81 137.68 51155.79 88888.00 2015-11-01 02:47:16.408 305 16342.83 137.73 51155.80 88888.00 2015-11-01 02:47:16.908 305 16342.90 137.70 51155.81 88888.00 2015-11-01 02:47:17.408 305 16342.87 137.72 51155.80 88888.00 2015-11-01 02:47:17.908 305 16342.94 137.70 51155.79 88888.00 2015-11-01 02:47:18.408 305 16342.95 137.75 51155.78 88888.00 2015-11-01 02:47:18.908 305 16342.98 137.77 51155.76 88888.00 2015-11-01 02:47:19.408 305 16343.02 137.74 51155.79 88888.00 2015-11-01 02:47:19.908 305 16343.08 137.74 51155.84 88888.00 2015-11-01 02:47:20.408 305 16343.14 137.77 51155.83 88888.00 2015-11-01 02:47:20.908 305 16343.12 137.78 51155.81 88888.00 2015-11-01 02:47:21.408 305 16343.11 137.81 51155.79 88888.00 2015-11-01 02:47:21.908 305 16343.14 137.81 51155.76 88888.00 2015-11-01 02:47:22.409 305 16343.21 137.77 51155.81 88888.00 2015-11-01 02:47:22.909 305 16343.28 137.77 51155.81 88888.00 2015-11-01 02:47:23.409 305 16343.26 137.81 51155.82 88888.00 2015-11-01 02:47:23.909 305 16343.23 137.81 51155.83 88888.00 2015-11-01 02:47:24.409 305 16343.23 137.83 51155.83 88888.00 2015-11-01 02:47:24.909 305 16343.25 137.89 51155.84 88888.00 2015-11-01 02:47:25.409 305 16343.27 137.94 51155.87 88888.00 2015-11-01 02:47:25.909 305 16343.30 137.92 51155.82 88888.00 2015-11-01 02:47:26.409 305 16343.35 137.92 51155.82 88888.00 2015-11-01 02:47:26.909 305 16343.36 137.89 51155.83 88888.00 2015-11-01 02:47:27.409 305 16343.34 137.89 51155.75 88888.00 2015-11-01 02:47:27.909 305 16343.33 137.98 51155.69 88888.00 2015-11-01 02:47:28.409 305 16343.30 138.07 51155.65 88888.00 2015-11-01 02:47:28.909 305 16343.29 138.12 51155.62 88888.00 2015-11-01 02:47:29.409 305 16343.27 138.16 51155.55 88888.00 2015-11-01 02:47:29.909 305 16343.25 138.21 51155.51 88888.00 2015-11-01 02:47:30.409 305 16343.26 138.30 51155.55 88888.00 2015-11-01 02:47:30.909 305 16343.21 138.38 51155.55 88888.00 2015-11-01 02:47:31.409 305 16343.20 138.47 51155.53 88888.00 2015-11-01 02:47:31.909 305 16343.19 138.57 51155.53 88888.00 2015-11-01 02:47:32.409 305 16343.17 138.65 51155.51 88888.00 2015-11-01 02:47:32.909 305 16343.14 138.69 51155.50 88888.00 2015-11-01 02:47:33.409 305 16343.12 138.80 51155.52 88888.00 2015-11-01 02:47:33.909 305 16343.11 138.92 51155.61 88888.00 2015-11-01 02:47:34.409 305 16343.09 139.02 51155.61 88888.00 2015-11-01 02:47:34.909 305 16343.05 139.08 51155.46 88888.00 2015-11-01 02:47:35.409 305 16343.04 139.14 51155.45 88888.00 2015-11-01 02:47:35.909 305 16343.10 139.15 51155.51 88888.00 2015-11-01 02:47:36.409 305 16343.11 139.21 51155.58 88888.00 2015-11-01 02:47:36.909 305 16343.09 139.28 51155.61 88888.00 2015-11-01 02:47:37.409 305 16343.07 139.31 51155.61 88888.00 2015-11-01 02:47:37.909 305 16343.08 139.33 51155.62 88888.00 2015-11-01 02:47:38.409 305 16343.07 139.42 51155.60 88888.00 2015-11-01 02:47:38.909 305 16343.11 139.52 51155.57 88888.00 2015-11-01 02:47:39.409 305 16343.09 139.52 51155.61 88888.00 2015-11-01 02:47:39.909 305 16343.07 139.58 51155.66 88888.00 2015-11-01 02:47:40.409 305 16343.08 139.66 51155.65 88888.00 2015-11-01 02:47:40.909 305 16343.11 139.66 51155.70 88888.00 2015-11-01 02:47:41.409 305 16343.12 139.68 51155.67 88888.00 2015-11-01 02:47:41.909 305 16343.16 139.73 51155.61 88888.00 2015-11-01 02:47:42.409 305 16343.17 139.78 51155.53 88888.00 2015-11-01 02:47:42.909 305 16343.21 139.86 51155.48 88888.00 2015-11-01 02:47:43.409 305 16343.22 139.90 51155.47 88888.00 2015-11-01 02:47:43.909 305 16343.25 139.96 51155.56 88888.00 2015-11-01 02:47:44.409 305 16343.26 139.99 51155.63 88888.00 2015-11-01 02:47:44.909 305 16343.28 139.99 51155.66 88888.00 2015-11-01 02:47:45.409 305 16343.31 139.98 51155.61 88888.00 2015-11-01 02:47:45.909 305 16343.36 139.98 51155.55 88888.00 2015-11-01 02:47:46.409 305 16343.40 140.01 51155.50 88888.00 2015-11-01 02:47:46.909 305 16343.47 140.10 51155.53 88888.00 2015-11-01 02:47:47.409 305 16343.49 140.19 51155.55 88888.00 2015-11-01 02:47:47.909 305 16343.51 140.18 51155.51 88888.00 2015-11-01 02:47:48.409 305 16343.47 140.25 51155.54 88888.00 2015-11-01 02:47:48.909 305 16343.54 140.28 51155.58 88888.00 2015-11-01 02:47:49.409 305 16343.65 140.33 51155.66 88888.00 2015-11-01 02:47:49.909 305 16343.70 140.34 51155.64 88888.00 2015-11-01 02:47:50.409 305 16343.71 140.38 51155.64 88888.00 2015-11-01 02:47:50.909 305 16343.78 140.43 51155.69 88888.00 2015-11-01 02:47:51.409 305 16343.78 140.51 51155.71 88888.00 2015-11-01 02:47:51.909 305 16343.88 140.54 51155.73 88888.00 2015-11-01 02:47:52.410 305 16343.91 140.63 51155.64 88888.00 2015-11-01 02:47:52.910 305 16343.92 140.68 51155.58 88888.00 2015-11-01 02:47:53.410 305 16343.95 140.68 51155.57 88888.00 2015-11-01 02:47:53.910 305 16343.97 140.72 51155.55 88888.00 2015-11-01 02:47:54.410 305 16344.00 140.74 51155.58 88888.00 2015-11-01 02:47:54.910 305 16344.04 140.81 51155.62 88888.00 2015-11-01 02:47:55.410 305 16344.10 140.89 51155.58 88888.00 2015-11-01 02:47:55.910 305 16344.16 140.91 51155.55 88888.00 2015-11-01 02:47:56.410 305 16344.24 140.97 51155.48 88888.00 2015-11-01 02:47:56.910 305 16344.24 140.98 51155.45 88888.00 2015-11-01 02:47:57.410 305 16344.24 141.00 51155.48 88888.00 2015-11-01 02:47:57.910 305 16344.26 141.06 51155.51 88888.00 2015-11-01 02:47:58.410 305 16344.30 141.07 51155.51 88888.00 2015-11-01 02:47:58.910 305 16344.28 141.15 51155.52 88888.00 2015-11-01 02:47:59.410 305 16344.30 141.17 51155.52 88888.00 2015-11-01 02:47:59.910 305 16344.31 141.12 51155.48 88888.00 2015-11-01 02:48:00.410 305 16344.36 141.14 51155.43 88888.00 2015-11-01 02:48:00.910 305 16344.42 141.15 51155.28 88888.00 2015-11-01 02:48:01.410 305 16344.48 141.16 51155.29 88888.00 2015-11-01 02:48:01.910 305 16344.52 141.15 51155.38 88888.00 2015-11-01 02:48:02.410 305 16344.53 141.17 51155.33 88888.00 2015-11-01 02:48:02.910 305 16344.53 141.14 51155.32 88888.00 2015-11-01 02:48:03.410 305 16344.59 141.16 51155.34 88888.00 2015-11-01 02:48:03.910 305 16344.65 141.20 51155.37 88888.00 2015-11-01 02:48:04.410 305 16344.70 141.16 51155.37 88888.00 2015-11-01 02:48:04.910 305 16344.75 141.18 51155.32 88888.00 2015-11-01 02:48:05.410 305 16344.79 141.21 51155.24 88888.00 2015-11-01 02:48:05.910 305 16344.83 141.15 51155.25 88888.00 2015-11-01 02:48:06.410 305 16344.87 141.12 51155.23 88888.00 2015-11-01 02:48:06.910 305 16344.85 141.07 51155.29 88888.00 2015-11-01 02:48:07.410 305 16344.89 141.11 51155.28 88888.00 2015-11-01 02:48:07.910 305 16344.92 141.11 51155.19 88888.00 2015-11-01 02:48:08.410 305 16344.93 141.12 51155.19 88888.00 2015-11-01 02:48:08.910 305 16344.93 141.09 51155.15 88888.00 2015-11-01 02:48:09.410 305 16344.92 141.05 51155.17 88888.00 2015-11-01 02:48:09.910 305 16344.96 141.01 51155.24 88888.00 2015-11-01 02:48:10.410 305 16345.01 141.04 51155.18 88888.00 2015-11-01 02:48:10.910 305 16345.03 141.03 51155.15 88888.00 2015-11-01 02:48:11.410 305 16345.03 141.00 51155.14 88888.00 2015-11-01 02:48:11.910 305 16345.05 141.01 51155.20 88888.00 2015-11-01 02:48:12.410 305 16345.07 141.06 51155.23 88888.00 2015-11-01 02:48:12.910 305 16345.11 141.09 51155.24 88888.00 2015-11-01 02:48:13.410 305 16345.12 141.09 51155.16 88888.00 2015-11-01 02:48:13.910 305 16345.14 141.04 51155.09 88888.00 2015-11-01 02:48:14.410 305 16345.15 141.05 51155.01 88888.00 2015-11-01 02:48:14.910 305 16345.18 141.03 51155.05 88888.00 2015-11-01 02:48:15.410 305 16345.19 141.05 51155.09 88888.00 2015-11-01 02:48:15.910 305 16345.20 141.05 51155.07 88888.00 2015-11-01 02:48:16.410 305 16345.19 141.05 51155.09 88888.00 2015-11-01 02:48:16.910 305 16345.22 141.01 51155.07 88888.00 2015-11-01 02:48:17.410 305 16345.25 140.99 51155.08 88888.00 2015-11-01 02:48:17.910 305 16345.31 141.00 51155.03 88888.00 2015-11-01 02:48:18.410 305 16345.31 141.01 51154.95 88888.00 2015-11-01 02:48:18.910 305 16345.32 140.98 51154.97 88888.00 2015-11-01 02:48:19.410 305 16345.33 140.97 51154.97 88888.00 2015-11-01 02:48:19.910 305 16345.36 140.94 51154.96 88888.00 2015-11-01 02:48:20.410 305 16345.39 140.88 51154.95 88888.00 2015-11-01 02:48:20.910 305 16345.40 140.86 51154.95 88888.00 2015-11-01 02:48:21.410 305 16345.43 140.92 51154.93 88888.00 2015-11-01 02:48:21.910 305 16345.47 140.89 51154.99 88888.00 2015-11-01 02:48:22.411 305 16345.51 140.80 51154.97 88888.00 2015-11-01 02:48:22.911 305 16345.60 140.79 51154.96 88888.00 2015-11-01 02:48:23.411 305 16345.65 140.77 51154.89 88888.00 2015-11-01 02:48:23.911 305 16345.68 140.71 51154.71 88888.00 2015-11-01 02:48:24.411 305 16345.69 140.70 51154.70 88888.00 2015-11-01 02:48:24.911 305 16345.76 140.66 51154.78 88888.00 2015-11-01 02:48:25.411 305 16345.85 140.64 51154.84 88888.00 2015-11-01 02:48:25.911 305 16345.87 140.63 51154.83 88888.00 2015-11-01 02:48:26.411 305 16345.89 140.60 51154.80 88888.00 2015-11-01 02:48:26.911 305 16345.94 140.52 51154.78 88888.00 2015-11-01 02:48:27.411 305 16345.98 140.48 51154.72 88888.00 2015-11-01 02:48:27.911 305 16346.01 140.46 51154.68 88888.00 2015-11-01 02:48:28.411 305 16346.06 140.43 51154.66 88888.00 2015-11-01 02:48:28.911 305 16346.09 140.42 51154.70 88888.00 2015-11-01 02:48:29.411 305 16346.06 140.39 51154.72 88888.00 2015-11-01 02:48:29.911 305 16346.06 140.38 51154.71 88888.00 2015-11-01 02:48:30.411 305 16346.08 140.34 51154.68 88888.00 2015-11-01 02:48:30.911 305 16346.08 140.33 51154.68 88888.00 2015-11-01 02:48:31.411 305 16346.06 140.34 51154.63 88888.00 2015-11-01 02:48:31.911 305 16346.15 140.26 51154.61 88888.00 2015-11-01 02:48:32.411 305 16346.24 140.16 51154.59 88888.00 2015-11-01 02:48:32.911 305 16346.28 140.11 51154.55 88888.00 2015-11-01 02:48:33.411 305 16346.27 140.08 51154.52 88888.00 2015-11-01 02:48:33.911 305 16346.27 140.07 51154.51 88888.00 2015-11-01 02:48:34.411 305 16346.29 140.08 51154.53 88888.00 2015-11-01 02:48:34.911 305 16346.33 140.09 51154.52 88888.00 2015-11-01 02:48:35.411 305 16346.33 140.00 51154.56 88888.00 2015-11-01 02:48:35.911 305 16346.33 139.94 51154.59 88888.00 2015-11-01 02:48:36.411 305 16346.35 139.86 51154.61 88888.00 2015-11-01 02:48:36.911 305 16346.33 139.79 51154.64 88888.00 2015-11-01 02:48:37.411 305 16346.30 139.74 51154.57 88888.00 2015-11-01 02:48:37.911 305 16346.35 139.68 51154.55 88888.00 2015-11-01 02:48:38.411 305 16346.33 139.63 51154.60 88888.00 2015-11-01 02:48:38.911 305 16346.27 139.66 51154.57 88888.00 2015-11-01 02:48:39.411 305 16346.26 139.64 51154.59 88888.00 2015-11-01 02:48:39.911 305 16346.29 139.59 51154.56 88888.00 2015-11-01 02:48:40.411 305 16346.27 139.60 51154.47 88888.00 2015-11-01 02:48:40.911 305 16346.18 139.63 51154.42 88888.00 2015-11-01 02:48:41.411 305 16346.16 139.60 51154.41 88888.00 2015-11-01 02:48:41.911 305 16346.13 139.58 51154.43 88888.00 2015-11-01 02:48:42.411 305 16346.11 139.63 51154.38 88888.00 2015-11-01 02:48:42.911 305 16346.12 139.65 51154.40 88888.00 2015-11-01 02:48:43.411 305 16346.08 139.64 51154.43 88888.00 2015-11-01 02:48:43.911 305 16346.04 139.61 51154.43 88888.00 2015-11-01 02:48:44.411 305 16346.04 139.63 51154.46 88888.00 2015-11-01 02:48:44.911 305 16346.01 139.65 51154.51 88888.00 2015-11-01 02:48:45.411 305 16345.99 139.64 51154.47 88888.00 2015-11-01 02:48:45.911 305 16345.99 139.70 51154.43 88888.00 2015-11-01 02:48:46.411 305 16345.96 139.69 51154.38 88888.00 2015-11-01 02:48:46.911 305 16345.95 139.70 51154.28 88888.00 2015-11-01 02:48:47.411 305 16345.91 139.72 51154.26 88888.00 2015-11-01 02:48:47.911 305 16345.89 139.79 51154.26 88888.00 2015-11-01 02:48:48.411 305 16345.91 139.79 51154.28 88888.00 2015-11-01 02:48:48.911 305 16345.87 139.83 51154.29 88888.00 2015-11-01 02:48:49.411 305 16345.82 139.83 51154.29 88888.00 2015-11-01 02:48:49.911 305 16345.81 139.84 51154.26 88888.00 2015-11-01 02:48:50.411 305 16345.82 139.85 51154.22 88888.00 2015-11-01 02:48:50.911 305 16345.81 139.83 51154.25 88888.00 2015-11-01 02:48:51.411 305 16345.78 139.79 51154.23 88888.00 2015-11-01 02:48:51.911 305 16345.74 139.85 51154.24 88888.00 2015-11-01 02:48:52.411 305 16345.75 139.84 51154.22 88888.00 2015-11-01 02:48:52.911 305 16345.69 139.87 51154.26 88888.00 2015-11-01 02:48:53.411 305 16345.64 139.90 51154.25 88888.00 2015-11-01 02:48:53.911 305 16345.69 139.89 51154.32 88888.00 2015-11-01 02:48:54.411 305 16345.69 139.95 51154.27 88888.00 2015-11-01 02:48:54.911 305 16345.72 139.90 51154.23 88888.00 2015-11-01 02:48:55.411 305 16345.72 139.90 51154.20 88888.00 2015-11-01 02:48:55.911 305 16345.71 139.98 51154.17 88888.00 2015-11-01 02:48:56.411 305 16345.72 139.98 51154.16 88888.00 2015-11-01 02:48:56.911 305 16345.72 139.98 51154.20 88888.00 2015-11-01 02:48:57.412 305 16345.71 139.95 51154.23 88888.00 2015-11-01 02:48:57.912 305 16345.66 140.00 51154.22 88888.00 2015-11-01 02:48:58.412 305 16345.65 139.94 51154.20 88888.00 2015-11-01 02:48:58.912 305 16345.64 139.86 51154.13 88888.00 2015-11-01 02:48:59.412 305 16345.63 139.84 51154.09 88888.00 2015-11-01 02:48:59.912 305 16345.64 139.84 51154.01 88888.00 2015-11-01 02:49:00.412 305 16345.64 139.79 51154.00 88888.00 2015-11-01 02:49:00.912 305 16345.62 139.82 51154.15 88888.00 2015-11-01 02:49:01.412 305 16345.60 139.85 51154.23 88888.00 2015-11-01 02:49:01.912 305 16345.62 139.82 51154.19 88888.00 2015-11-01 02:49:02.412 305 16345.60 139.79 51154.18 88888.00 2015-11-01 02:49:02.912 305 16345.60 139.79 51154.17 88888.00 2015-11-01 02:49:03.412 305 16345.59 139.77 51154.18 88888.00 2015-11-01 02:49:03.912 305 16345.57 139.77 51154.15 88888.00 2015-11-01 02:49:04.412 305 16345.52 139.86 51154.10 88888.00 2015-11-01 02:49:04.912 305 16345.49 139.92 51154.08 88888.00 2015-11-01 02:49:05.412 305 16345.46 139.91 51154.06 88888.00 2015-11-01 02:49:05.912 305 16345.42 139.89 51154.07 88888.00 2015-11-01 02:49:06.412 305 16345.37 139.91 51154.06 88888.00 2015-11-01 02:49:06.912 305 16345.30 139.89 51153.96 88888.00 2015-11-01 02:49:07.412 305 16345.30 139.90 51154.00 88888.00 2015-11-01 02:49:07.912 305 16345.33 139.98 51154.06 88888.00 2015-11-01 02:49:08.412 305 16345.32 140.04 51154.05 88888.00 2015-11-01 02:49:08.912 305 16345.31 140.07 51154.03 88888.00 2015-11-01 02:49:09.412 305 16345.32 140.09 51153.98 88888.00 2015-11-01 02:49:09.912 305 16345.32 140.09 51153.99 88888.00 2015-11-01 02:49:10.412 305 16345.24 140.09 51153.95 88888.00 2015-11-01 02:49:10.912 305 16345.22 140.07 51153.94 88888.00 2015-11-01 02:49:11.412 305 16345.27 140.12 51154.01 88888.00 2015-11-01 02:49:11.912 305 16345.22 140.20 51153.97 88888.00 2015-11-01 02:49:12.412 305 16345.13 140.18 51153.96 88888.00 2015-11-01 02:49:12.912 305 16345.12 140.18 51154.01 88888.00 2015-11-01 02:49:13.412 305 16345.05 140.24 51154.04 88888.00 2015-11-01 02:49:13.912 305 16344.96 140.31 51154.05 88888.00 2015-11-01 02:49:14.412 305 16344.88 140.34 51153.98 88888.00 2015-11-01 02:49:14.912 305 16344.81 140.43 51154.01 88888.00 2015-11-01 02:49:15.412 305 16344.77 140.52 51154.03 88888.00 2015-11-01 02:49:15.912 305 16344.69 140.61 51153.97 88888.00 2015-11-01 02:49:16.412 305 16344.62 140.69 51153.98 88888.00 2015-11-01 02:49:16.912 305 16344.51 140.76 51153.98 88888.00 2015-11-01 02:49:17.412 305 16344.45 140.90 51153.92 88888.00 2015-11-01 02:49:17.912 305 16344.42 141.04 51153.91 88888.00 2015-11-01 02:49:18.412 305 16344.37 141.12 51153.99 88888.00 2015-11-01 02:49:18.912 305 16344.24 141.17 51154.07 88888.00 2015-11-01 02:49:19.412 305 16344.16 141.27 51154.09 88888.00 2015-11-01 02:49:19.912 305 16344.11 141.42 51154.04 88888.00 2015-11-01 02:49:20.412 305 16344.11 141.52 51154.04 88888.00 2015-11-01 02:49:20.912 305 16344.06 141.60 51154.00 88888.00 2015-11-01 02:49:21.412 305 16343.97 141.70 51153.97 88888.00 2015-11-01 02:49:21.912 305 16343.91 141.85 51153.96 88888.00 2015-11-01 02:49:22.412 305 16343.91 141.96 51153.98 88888.00 2015-11-01 02:49:22.912 305 16343.95 142.05 51153.97 88888.00 2015-11-01 02:49:23.412 305 16343.96 142.08 51154.03 88888.00 2015-11-01 02:49:23.912 305 16344.00 142.21 51154.08 88888.00 2015-11-01 02:49:24.412 305 16344.06 142.27 51154.05 88888.00 2015-11-01 02:49:24.912 305 16344.13 142.35 51153.99 88888.00 2015-11-01 02:49:25.412 305 16344.21 142.43 51154.03 88888.00 2015-11-01 02:49:25.912 305 16344.28 142.46 51153.97 88888.00 2015-11-01 02:49:26.412 305 16344.32 142.51 51153.99 88888.00 2015-11-01 02:49:26.912 305 16344.40 142.52 51154.07 88888.00 2015-11-01 02:49:27.413 305 16344.52 142.53 51154.08 88888.00 2015-11-01 02:49:27.913 305 16344.61 142.55 51154.15 88888.00 2015-11-01 02:49:28.413 305 16344.68 142.59 51154.18 88888.00 2015-11-01 02:49:28.913 305 16344.75 142.61 51154.25 88888.00 2015-11-01 02:49:29.413 305 16344.86 142.60 51154.23 88888.00 2015-11-01 02:49:29.913 305 16344.96 142.61 51154.25 88888.00 2015-11-01 02:49:30.413 305 16345.01 142.62 51154.27 88888.00 2015-11-01 02:49:30.913 305 16345.05 142.61 51154.23 88888.00 2015-11-01 02:49:31.413 305 16345.10 142.63 51154.20 88888.00 2015-11-01 02:49:31.913 305 16345.10 142.63 51154.22 88888.00 2015-11-01 02:49:32.413 305 16345.14 142.66 51154.23 88888.00 2015-11-01 02:49:32.913 305 16345.18 142.69 51154.17 88888.00 2015-11-01 02:49:33.413 305 16345.19 142.69 51154.16 88888.00 2015-11-01 02:49:33.913 305 16345.20 142.77 51154.05 88888.00 2015-11-01 02:49:34.413 305 16345.16 142.85 51154.04 88888.00 2015-11-01 02:49:34.913 305 16345.13 142.89 51154.05 88888.00 2015-11-01 02:49:35.413 305 16345.13 142.89 51154.10 88888.00 2015-11-01 02:49:35.913 305 16345.10 142.94 51154.06 88888.00 2015-11-01 02:49:36.413 305 16345.10 142.94 51153.99 88888.00 2015-11-01 02:49:36.913 305 16345.07 142.99 51153.96 88888.00 2015-11-01 02:49:37.413 305 16344.96 143.12 51153.96 88888.00 2015-11-01 02:49:37.913 305 16344.94 143.16 51154.01 88888.00 2015-11-01 02:49:38.413 305 16344.89 143.20 51154.06 88888.00 2015-11-01 02:49:38.913 305 16344.83 143.30 51154.07 88888.00 2015-11-01 02:49:39.413 305 16344.77 143.39 51153.99 88888.00 2015-11-01 02:49:39.913 305 16344.76 143.34 51153.95 88888.00 2015-11-01 02:49:40.413 305 16344.74 143.36 51153.89 88888.00 2015-11-01 02:49:40.913 305 16344.70 143.44 51153.89 88888.00 2015-11-01 02:49:41.413 305 16344.68 143.53 51153.94 88888.00 2015-11-01 02:49:41.913 305 16344.67 143.56 51153.90 88888.00 2015-11-01 02:49:42.413 305 16344.62 143.57 51153.91 88888.00 2015-11-01 02:49:42.913 305 16344.58 143.62 51153.97 88888.00 2015-11-01 02:49:43.413 305 16344.60 143.66 51153.95 88888.00 2015-11-01 02:49:43.913 305 16344.59 143.68 51153.90 88888.00 2015-11-01 02:49:44.413 305 16344.58 143.62 51153.92 88888.00 2015-11-01 02:49:44.913 305 16344.59 143.69 51153.89 88888.00 2015-11-01 02:49:45.413 305 16344.54 143.73 51153.86 88888.00 2015-11-01 02:49:45.913 305 16344.53 143.82 51153.80 88888.00 2015-11-01 02:49:46.413 305 16344.55 143.91 51153.86 88888.00 2015-11-01 02:49:46.913 305 16344.55 143.92 51153.87 88888.00 2015-11-01 02:49:47.413 305 16344.55 143.85 51153.85 88888.00 2015-11-01 02:49:47.913 305 16344.60 143.83 51153.86 88888.00 2015-11-01 02:49:48.413 305 16344.65 143.84 51153.94 88888.00 2015-11-01 02:49:48.913 305 16344.63 143.81 51153.87 88888.00 2015-11-01 02:49:49.413 305 16344.65 143.76 51153.81 88888.00 2015-11-01 02:49:49.913 305 16344.67 143.77 51153.81 88888.00 2015-11-01 02:49:50.413 305 16344.65 143.76 51153.79 88888.00 2015-11-01 02:49:50.913 305 16344.66 143.77 51153.78 88888.00 2015-11-01 02:49:51.413 305 16344.65 143.78 51153.79 88888.00 2015-11-01 02:49:51.913 305 16344.62 143.75 51153.81 88888.00 2015-11-01 02:49:52.413 305 16344.63 143.75 51153.82 88888.00 2015-11-01 02:49:52.913 305 16344.62 143.78 51153.81 88888.00 2015-11-01 02:49:53.413 305 16344.65 143.77 51153.79 88888.00 2015-11-01 02:49:53.913 305 16344.61 143.81 51153.77 88888.00 2015-11-01 02:49:54.413 305 16344.61 143.82 51153.74 88888.00 2015-11-01 02:49:54.913 305 16344.65 143.77 51153.69 88888.00 2015-11-01 02:49:55.413 305 16344.63 143.73 51153.69 88888.00 2015-11-01 02:49:55.913 305 16344.67 143.68 51153.76 88888.00 2015-11-01 02:49:56.413 305 16344.71 143.68 51153.79 88888.00 2015-11-01 02:49:56.913 305 16344.67 143.69 51153.83 88888.00 2015-11-01 02:49:57.413 305 16344.70 143.65 51153.82 88888.00 2015-11-01 02:49:57.913 305 16344.72 143.62 51153.71 88888.00 2015-11-01 02:49:58.404 305 16344.71 143.61 51153.70 88888.00 2015-11-01 02:49:58.904 305 16344.72 143.59 51153.72 88888.00 2015-11-01 02:49:59.404 305 16344.76 143.66 51153.64 88888.00 2015-11-01 02:49:59.904 305 16344.75 143.62 51153.65 88888.00 2015-11-01 02:50:00.404 305 16344.76 143.60 51153.70 88888.00 2015-11-01 02:50:00.904 305 16344.80 143.64 51153.69 88888.00 2015-11-01 02:50:01.404 305 16344.87 143.67 51153.64 88888.00 2015-11-01 02:50:01.904 305 16344.92 143.58 51153.60 88888.00 2015-11-01 02:50:02.404 305 16344.92 143.59 51153.51 88888.00 2015-11-01 02:50:02.904 305 16344.96 143.62 51153.46 88888.00 2015-11-01 02:50:03.404 305 16344.96 143.65 51153.41 88888.00 2015-11-01 02:50:03.904 305 16345.01 143.64 51153.43 88888.00 2015-11-01 02:50:04.404 305 16345.04 143.65 51153.50 88888.00 2015-11-01 02:50:04.904 305 16345.07 143.61 51153.63 88888.00 2015-11-01 02:50:05.404 305 16345.10 143.64 51153.67 88888.00 2015-11-01 02:50:05.904 305 16345.12 143.70 51153.62 88888.00 2015-11-01 02:50:06.404 305 16345.12 143.66 51153.55 88888.00 2015-11-01 02:50:06.904 305 16345.19 143.65 51153.52 88888.00 2015-11-01 02:50:07.404 305 16345.19 143.68 51153.56 88888.00 2015-11-01 02:50:07.904 305 16345.21 143.68 51153.55 88888.00 2015-11-01 02:50:08.404 305 16345.21 143.72 51153.53 88888.00 2015-11-01 02:50:08.904 305 16345.21 143.75 51153.58 88888.00 2015-11-01 02:50:09.404 305 16345.21 143.77 51153.58 88888.00 2015-11-01 02:50:09.904 305 16345.24 143.72 51153.56 88888.00 2015-11-01 02:50:10.404 305 16345.27 143.73 51153.58 88888.00 2015-11-01 02:50:10.904 305 16345.29 143.82 51153.52 88888.00 2015-11-01 02:50:11.404 305 16345.29 143.81 51153.50 88888.00 2015-11-01 02:50:11.904 305 16345.31 143.77 51153.49 88888.00 2015-11-01 02:50:12.404 305 16345.37 143.85 51153.50 88888.00 2015-11-01 02:50:12.904 305 16345.40 143.85 51153.48 88888.00 2015-11-01 02:50:13.404 305 16345.41 143.94 51153.48 88888.00 2015-11-01 02:50:13.904 305 16345.46 143.96 51153.46 88888.00 2015-11-01 02:50:14.404 305 16345.47 143.99 51153.46 88888.00 2015-11-01 02:50:14.904 305 16345.50 143.88 51153.42 88888.00 2015-11-01 02:50:15.404 305 16345.50 143.83 51153.35 88888.00 2015-11-01 02:50:15.904 305 16345.49 143.78 51153.31 88888.00 2015-11-01 02:50:16.404 305 16345.49 143.77 51153.24 88888.00 2015-11-01 02:50:16.904 305 16345.52 143.76 51153.24 88888.00 2015-11-01 02:50:17.404 305 16345.56 143.79 51153.25 88888.00 2015-11-01 02:50:17.904 305 16345.56 143.75 51153.23 88888.00 2015-11-01 02:50:18.404 305 16345.63 143.72 51153.18 88888.00 2015-11-01 02:50:18.904 305 16345.63 143.76 51153.19 88888.00 2015-11-01 02:50:19.404 305 16345.66 143.76 51153.19 88888.00 2015-11-01 02:50:19.904 305 16345.71 143.73 51153.23 88888.00 2015-11-01 02:50:20.404 305 16345.71 143.68 51153.19 88888.00 2015-11-01 02:50:20.904 305 16345.73 143.65 51153.14 88888.00 2015-11-01 02:50:21.404 305 16345.75 143.65 51153.06 88888.00 2015-11-01 02:50:21.904 305 16345.76 143.68 51153.04 88888.00 2015-11-01 02:50:22.404 305 16345.76 143.64 51153.03 88888.00 2015-11-01 02:50:22.904 305 16345.80 143.60 51153.05 88888.00 2015-11-01 02:50:23.404 305 16345.89 143.65 51153.09 88888.00 2015-11-01 02:50:23.904 305 16345.89 143.56 51153.07 88888.00 2015-11-01 02:50:24.404 305 16345.85 143.51 51153.05 88888.00 2015-11-01 02:50:24.904 305 16345.87 143.50 51152.98 88888.00 2015-11-01 02:50:25.404 305 16345.85 143.50 51152.97 88888.00 2015-11-01 02:50:25.904 305 16345.85 143.46 51153.03 88888.00 2015-11-01 02:50:26.404 305 16345.89 143.42 51153.08 88888.00 2015-11-01 02:50:26.904 305 16345.90 143.47 51153.10 88888.00 2015-11-01 02:50:27.404 305 16345.89 143.49 51153.10 88888.00 2015-11-01 02:50:27.904 305 16345.87 143.44 51153.12 88888.00 2015-11-01 02:50:28.404 305 16345.86 143.44 51153.12 88888.00 2015-11-01 02:50:28.904 305 16345.91 143.43 51153.07 88888.00 2015-11-01 02:50:29.404 305 16345.90 143.42 51153.05 88888.00 2015-11-01 02:50:29.904 305 16345.89 143.40 51153.07 88888.00 2015-11-01 02:50:30.404 305 16345.91 143.36 51152.96 88888.00 2015-11-01 02:50:30.904 305 16345.93 143.38 51152.91 88888.00 2015-11-01 02:50:31.404 305 16345.93 143.36 51152.89 88888.00 2015-11-01 02:50:31.904 305 16345.92 143.34 51152.89 88888.00 2015-11-01 02:50:32.404 305 16345.94 143.27 51152.89 88888.00 2015-11-01 02:50:32.904 305 16345.95 143.25 51152.93 88888.00 2015-11-01 02:50:33.405 305 16345.96 143.29 51152.94 88888.00 2015-11-01 02:50:33.905 305 16345.93 143.23 51152.98 88888.00 2015-11-01 02:50:34.405 305 16345.93 143.21 51153.03 88888.00 2015-11-01 02:50:34.905 305 16345.99 143.13 51153.00 88888.00 2015-11-01 02:50:35.405 305 16346.03 143.09 51152.94 88888.00 2015-11-01 02:50:35.905 305 16346.07 143.16 51152.97 88888.00 2015-11-01 02:50:36.405 305 16346.08 143.12 51152.90 88888.00 2015-11-01 02:50:36.905 305 16346.09 143.07 51152.96 88888.00 2015-11-01 02:50:37.405 305 16346.09 143.03 51152.97 88888.00 2015-11-01 02:50:37.905 305 16346.06 143.04 51152.89 88888.00 2015-11-01 02:50:38.405 305 16346.09 143.04 51152.88 88888.00 2015-11-01 02:50:38.905 305 16346.10 142.99 51152.90 88888.00 2015-11-01 02:50:39.405 305 16346.10 142.99 51152.91 88888.00 2015-11-01 02:50:39.905 305 16346.16 142.95 51152.95 88888.00 2015-11-01 02:50:40.405 305 16346.17 142.94 51152.89 88888.00 2015-11-01 02:50:40.905 305 16346.19 142.90 51152.86 88888.00 2015-11-01 02:50:41.405 305 16346.24 142.90 51152.79 88888.00 2015-11-01 02:50:41.905 305 16346.24 142.87 51152.75 88888.00 2015-11-01 02:50:42.405 305 16346.20 142.87 51152.81 88888.00 2015-11-01 02:50:42.905 305 16346.22 142.83 51152.86 88888.00 2015-11-01 02:50:43.405 305 16346.21 142.80 51152.87 88888.00 2015-11-01 02:50:43.905 305 16346.19 142.82 51152.85 88888.00 2015-11-01 02:50:44.405 305 16346.21 142.88 51152.78 88888.00 2015-11-01 02:50:44.905 305 16346.15 142.95 51152.72 88888.00 2015-11-01 02:50:45.405 305 16346.11 142.91 51152.73 88888.00 2015-11-01 02:50:45.905 305 16346.09 142.90 51152.71 88888.00 2015-11-01 02:50:46.405 305 16346.09 142.96 51152.67 88888.00 2015-11-01 02:50:46.905 305 16346.09 142.97 51152.58 88888.00 2015-11-01 02:50:47.405 305 16346.03 142.99 51152.61 88888.00 2015-11-01 02:50:47.905 305 16346.00 143.00 51152.60 88888.00 2015-11-01 02:50:48.405 305 16346.03 142.96 51152.59 88888.00 2015-11-01 02:50:48.905 305 16346.03 142.97 51152.57 88888.00 2015-11-01 02:50:49.405 305 16346.02 143.01 51152.61 88888.00 2015-11-01 02:50:49.905 305 16346.02 143.01 51152.66 88888.00 2015-11-01 02:50:50.405 305 16346.01 142.98 51152.63 88888.00 2015-11-01 02:50:50.905 305 16346.00 142.95 51152.67 88888.00 2015-11-01 02:50:51.405 305 16345.96 142.91 51152.68 88888.00 2015-11-01 02:50:51.905 305 16345.95 142.96 51152.59 88888.00 2015-11-01 02:50:52.405 305 16345.95 142.98 51152.52 88888.00 2015-11-01 02:50:52.905 305 16346.00 143.00 51152.58 88888.00 2015-11-01 02:50:53.405 305 16345.99 142.98 51152.58 88888.00 2015-11-01 02:50:53.905 305 16345.96 142.97 51152.61 88888.00 2015-11-01 02:50:54.405 305 16345.98 143.04 51152.61 88888.00 2015-11-01 02:50:54.905 305 16345.99 143.06 51152.60 88888.00 2015-11-01 02:50:55.405 305 16345.99 143.05 51152.52 88888.00 2015-11-01 02:50:55.905 305 16345.96 143.00 51152.42 88888.00 2015-11-01 02:50:56.405 305 16345.93 142.95 51152.45 88888.00 2015-11-01 02:50:56.905 305 16345.92 142.96 51152.51 88888.00 2015-11-01 02:50:57.405 305 16345.94 142.97 51152.58 88888.00 2015-11-01 02:50:57.905 305 16345.94 143.03 51152.59 88888.00 2015-11-01 02:50:58.405 305 16345.92 143.04 51152.57 88888.00 2015-11-01 02:50:58.905 305 16345.87 143.06 51152.52 88888.00 2015-11-01 02:50:59.405 305 16345.86 143.06 51152.52 88888.00 2015-11-01 02:50:59.905 305 16345.85 143.00 51152.52 88888.00 2015-11-01 02:51:00.405 305 16345.86 142.97 51152.47 88888.00 2015-11-01 02:51:00.905 305 16345.83 143.00 51152.48 88888.00 2015-11-01 02:51:01.405 305 16345.87 142.96 51152.51 88888.00 2015-11-01 02:51:01.905 305 16345.89 142.97 51152.49 88888.00 2015-11-01 02:51:02.405 305 16345.87 142.95 51152.44 88888.00 2015-11-01 02:51:02.905 305 16345.85 142.94 51152.43 88888.00 2015-11-01 02:51:03.406 305 16345.83 142.97 51152.45 88888.00 2015-11-01 02:51:03.906 305 16345.82 143.00 51152.40 88888.00 2015-11-01 02:51:04.406 305 16345.84 143.05 51152.40 88888.00 2015-11-01 02:51:04.906 305 16345.86 143.04 51152.45 88888.00 2015-11-01 02:51:05.406 305 16345.91 143.03 51152.48 88888.00 2015-11-01 02:51:05.906 305 16345.91 143.04 51152.45 88888.00 2015-11-01 02:51:06.406 305 16345.87 143.03 51152.47 88888.00 2015-11-01 02:51:06.906 305 16345.87 143.03 51152.47 88888.00 2015-11-01 02:51:07.406 305 16345.91 143.00 51152.43 88888.00 2015-11-01 02:51:07.906 305 16345.92 142.97 51152.45 88888.00 2015-11-01 02:51:08.406 305 16345.93 143.00 51152.45 88888.00 2015-11-01 02:51:08.906 305 16345.93 142.97 51152.44 88888.00 2015-11-01 02:51:09.406 305 16345.93 142.98 51152.47 88888.00 2015-11-01 02:51:09.906 305 16345.92 143.00 51152.47 88888.00 2015-11-01 02:51:10.406 305 16345.98 142.98 51152.47 88888.00 2015-11-01 02:51:10.906 305 16346.00 143.00 51152.45 88888.00 2015-11-01 02:51:11.406 305 16346.02 142.96 51152.45 88888.00 2015-11-01 02:51:11.906 305 16346.00 142.96 51152.47 88888.00 2015-11-01 02:51:12.406 305 16346.00 142.96 51152.50 88888.00 2015-11-01 02:51:12.906 305 16346.00 142.94 51152.38 88888.00 2015-11-01 02:51:13.406 305 16346.03 142.94 51152.31 88888.00 2015-11-01 02:51:13.906 305 16346.01 142.92 51152.34 88888.00 2015-11-01 02:51:14.406 305 16345.99 142.88 51152.32 88888.00 2015-11-01 02:51:14.906 305 16346.01 142.86 51152.32 88888.00 2015-11-01 02:51:15.406 305 16346.06 142.91 51152.29 88888.00 2015-11-01 02:51:15.906 305 16346.07 142.85 51152.27 88888.00 2015-11-01 02:51:16.406 305 16346.07 142.82 51152.25 88888.00 2015-11-01 02:51:16.906 305 16346.04 142.80 51152.23 88888.00 2015-11-01 02:51:17.406 305 16346.03 142.79 51152.22 88888.00 2015-11-01 02:51:17.906 305 16346.03 142.87 51152.17 88888.00 2015-11-01 02:51:18.406 305 16346.01 142.87 51152.18 88888.00 2015-11-01 02:51:18.906 305 16346.06 142.86 51152.15 88888.00 2015-11-01 02:51:19.406 305 16346.07 142.86 51152.21 88888.00 2015-11-01 02:51:19.906 305 16346.04 142.81 51152.16 88888.00 2015-11-01 02:51:20.406 305 16346.06 142.77 51152.11 88888.00 2015-11-01 02:51:20.906 305 16346.07 142.71 51152.09 88888.00 2015-11-01 02:51:21.406 305 16346.03 142.64 51152.14 88888.00 2015-11-01 02:51:21.906 305 16346.08 142.64 51152.12 88888.00 2015-11-01 02:51:22.406 305 16346.11 142.61 51152.05 88888.00 2015-11-01 02:51:22.906 305 16346.11 142.63 51152.12 88888.00 2015-11-01 02:51:23.406 305 16346.12 142.62 51152.11 88888.00 2015-11-01 02:51:23.906 305 16346.10 142.56 51152.09 88888.00 2015-11-01 02:51:24.406 305 16346.12 142.51 51152.07 88888.00 2015-11-01 02:51:24.906 305 16346.17 142.47 51152.06 88888.00 2015-11-01 02:51:25.406 305 16346.19 142.51 51152.04 88888.00 2015-11-01 02:51:25.906 305 16346.22 142.53 51152.02 88888.00 2015-11-01 02:51:26.406 305 16346.24 142.43 51152.02 88888.00 2015-11-01 02:51:26.906 305 16346.22 142.36 51152.04 88888.00 2015-11-01 02:51:27.406 305 16346.27 142.36 51151.99 88888.00 2015-11-01 02:51:27.906 305 16346.33 142.37 51151.98 88888.00 2015-11-01 02:51:28.406 305 16346.31 142.40 51151.97 88888.00 2015-11-01 02:51:28.906 305 16346.33 142.35 51151.95 88888.00 2015-11-01 02:51:29.406 305 16346.33 142.31 51151.96 88888.00 2015-11-01 02:51:29.906 305 16346.34 142.29 51151.89 88888.00 2015-11-01 02:51:30.406 305 16346.29 142.26 51151.84 88888.00 2015-11-01 02:51:30.906 305 16346.30 142.28 51151.81 88888.00 2015-11-01 02:51:31.406 305 16346.31 142.24 51151.86 88888.00 2015-11-01 02:51:31.906 305 16346.31 142.17 51151.92 88888.00 2015-11-01 02:51:32.406 305 16346.30 142.17 51151.83 88888.00 2015-11-01 02:51:32.906 305 16346.33 142.11 51151.85 88888.00 2015-11-01 02:51:33.406 305 16346.37 142.08 51151.86 88888.00 2015-11-01 02:51:33.906 305 16346.39 142.10 51151.87 88888.00 2015-11-01 02:51:34.406 305 16346.39 142.13 51151.93 88888.00 2015-11-01 02:51:34.906 305 16346.42 142.13 51151.97 88888.00 2015-11-01 02:51:35.406 305 16346.47 142.07 51151.90 88888.00 2015-11-01 02:51:35.906 305 16346.44 141.99 51151.90 88888.00 2015-11-01 02:51:36.406 305 16346.36 142.03 51151.88 88888.00 2015-11-01 02:51:36.906 305 16346.37 142.00 51151.80 88888.00 2015-11-01 02:51:37.406 305 16346.37 142.02 51151.77 88888.00 2015-11-01 02:51:37.906 305 16346.36 142.02 51151.76 88888.00 2015-11-01 02:51:38.407 305 16346.37 141.99 51151.78 88888.00 2015-11-01 02:51:38.907 305 16346.31 141.96 51151.78 88888.00 2015-11-01 02:51:39.407 305 16346.31 141.91 51151.79 88888.00 2015-11-01 02:51:39.907 305 16346.30 141.91 51151.77 88888.00 2015-11-01 02:51:40.407 305 16346.30 141.92 51151.70 88888.00 2015-11-01 02:51:40.907 305 16346.28 141.94 51151.66 88888.00 2015-11-01 02:51:41.407 305 16346.26 141.88 51151.69 88888.00 2015-11-01 02:51:41.907 305 16346.29 141.90 51151.77 88888.00 2015-11-01 02:51:42.407 305 16346.34 141.95 51151.76 88888.00 2015-11-01 02:51:42.907 305 16346.26 141.95 51151.74 88888.00 2015-11-01 02:51:43.407 305 16346.22 141.91 51151.69 88888.00 2015-11-01 02:51:43.907 305 16346.25 141.88 51151.71 88888.00 2015-11-01 02:51:44.407 305 16346.26 141.96 51151.72 88888.00 2015-11-01 02:51:44.907 305 16346.24 142.00 51151.74 88888.00 2015-11-01 02:51:45.407 305 16346.20 141.98 51151.71 88888.00 2015-11-01 02:51:45.907 305 16346.18 141.99 51151.68 88888.00 2015-11-01 02:51:46.407 305 16346.18 141.96 51151.70 88888.00 2015-11-01 02:51:46.907 305 16346.24 141.93 51151.75 88888.00 2015-11-01 02:51:47.407 305 16346.26 141.95 51151.75 88888.00 2015-11-01 02:51:47.907 305 16346.25 141.94 51151.74 88888.00 2015-11-01 02:51:48.407 305 16346.20 141.94 51151.71 88888.00 2015-11-01 02:51:48.907 305 16346.18 141.92 51151.69 88888.00 2015-11-01 02:51:49.407 305 16346.15 141.88 51151.71 88888.00 2015-11-01 02:51:49.907 305 16346.11 141.91 51151.71 88888.00 2015-11-01 02:51:50.407 305 16346.12 141.86 51151.74 88888.00 2015-11-01 02:51:50.907 305 16346.11 141.83 51151.74 88888.00 2015-11-01 02:51:51.407 305 16346.13 141.90 51151.68 88888.00 2015-11-01 02:51:51.907 305 16346.16 141.93 51151.70 88888.00 2015-11-01 02:51:52.407 305 16346.15 141.93 51151.72 88888.00 2015-11-01 02:51:52.907 305 16346.09 141.92 51151.80 88888.00 2015-11-01 02:51:53.407 305 16346.10 141.92 51151.83 88888.00 2015-11-01 02:51:53.907 305 16346.10 141.94 51151.77 88888.00 2015-11-01 02:51:54.407 305 16346.11 141.94 51151.67 88888.00 2015-11-01 02:51:54.907 305 16346.06 141.94 51151.65 88888.00 2015-11-01 02:51:55.407 305 16346.04 141.96 51151.66 88888.00 2015-11-01 02:51:55.907 305 16346.07 142.00 51151.72 88888.00 2015-11-01 02:51:56.407 305 16346.06 141.99 51151.72 88888.00 2015-11-01 02:51:56.907 305 16346.09 141.98 51151.67 88888.00 2015-11-01 02:51:57.407 305 16346.09 141.92 51151.68 88888.00 2015-11-01 02:51:57.907 305 16346.04 141.92 51151.69 88888.00 2015-11-01 02:51:58.407 305 16346.03 141.87 51151.66 88888.00 2015-11-01 02:51:58.907 305 16346.00 141.93 51151.59 88888.00 2015-11-01 02:51:59.407 305 16346.00 142.05 51151.59 88888.00 2015-11-01 02:51:59.907 305 16346.00 142.07 51151.58 88888.00 2015-11-01 02:52:00.407 305 16346.03 142.08 51151.56 88888.00 2015-11-01 02:52:00.907 305 16346.07 142.10 51151.59 88888.00 2015-11-01 02:52:01.407 305 16346.09 142.10 51151.63 88888.00 2015-11-01 02:52:01.907 305 16346.01 142.11 51151.63 88888.00 2015-11-01 02:52:02.407 305 16346.01 142.09 51151.62 88888.00 2015-11-01 02:52:02.907 305 16346.08 142.11 51151.62 88888.00 2015-11-01 02:52:03.407 305 16346.09 142.14 51151.63 88888.00 2015-11-01 02:52:03.907 305 16346.10 142.17 51151.65 88888.00 2015-11-01 02:52:04.407 305 16346.09 142.18 51151.61 88888.00 2015-11-01 02:52:04.907 305 16346.02 142.24 51151.60 88888.00 2015-11-01 02:52:05.407 305 16346.02 142.19 51151.57 88888.00 2015-11-01 02:52:05.907 305 16346.11 142.28 51151.52 88888.00 2015-11-01 02:52:06.407 305 16346.13 142.33 51151.44 88888.00 2015-11-01 02:52:06.907 305 16346.13 142.34 51151.44 88888.00 2015-11-01 02:52:07.407 305 16346.18 142.40 51151.46 88888.00 2015-11-01 02:52:07.907 305 16346.17 142.45 51151.48 88888.00 2015-11-01 02:52:08.408 305 16346.17 142.40 51151.54 88888.00 2015-11-01 02:52:08.908 305 16346.17 142.38 51151.61 88888.00 2015-11-01 02:52:09.408 305 16346.17 142.39 51151.59 88888.00 2015-11-01 02:52:09.908 305 16346.18 142.43 51151.51 88888.00 2015-11-01 02:52:10.408 305 16346.19 142.45 51151.49 88888.00 2015-11-01 02:52:10.908 305 16346.18 142.42 51151.51 88888.00 2015-11-01 02:52:11.408 305 16346.24 142.40 51151.60 88888.00 2015-11-01 02:52:11.908 305 16346.27 142.44 51151.63 88888.00 2015-11-01 02:52:12.408 305 16346.24 142.48 51151.56 88888.00 2015-11-01 02:52:12.908 305 16346.20 142.52 51151.52 88888.00 2015-11-01 02:52:13.408 305 16346.21 142.54 51151.53 88888.00 2015-11-01 02:52:13.908 305 16346.21 142.61 51151.54 88888.00 2015-11-01 02:52:14.408 305 16346.20 142.60 51151.51 88888.00 2015-11-01 02:52:14.908 305 16346.24 142.57 51151.46 88888.00 2015-11-01 02:52:15.408 305 16346.26 142.60 51151.46 88888.00 2015-11-01 02:52:15.908 305 16346.28 142.57 51151.46 88888.00 2015-11-01 02:52:16.408 305 16346.27 142.57 51151.46 88888.00 2015-11-01 02:52:16.908 305 16346.24 142.59 51151.43 88888.00 2015-11-01 02:52:17.408 305 16346.22 142.62 51151.42 88888.00 2015-11-01 02:52:17.908 305 16346.26 142.64 51151.35 88888.00 2015-11-01 02:52:18.408 305 16346.27 142.68 51151.37 88888.00 2015-11-01 02:52:18.908 305 16346.28 142.72 51151.46 88888.00 2015-11-01 02:52:19.408 305 16346.31 142.72 51151.44 88888.00 2015-11-01 02:52:19.908 305 16346.33 142.75 51151.46 88888.00 2015-11-01 02:52:20.408 305 16346.34 142.79 51151.43 88888.00 2015-11-01 02:52:20.908 305 16346.36 142.82 51151.40 88888.00 2015-11-01 02:52:21.408 305 16346.36 142.75 51151.47 88888.00 2015-11-01 02:52:21.908 305 16346.36 142.72 51151.46 88888.00 2015-11-01 02:52:22.408 305 16346.36 142.79 51151.40 88888.00 2015-11-01 02:52:22.908 305 16346.44 142.87 51151.38 88888.00 2015-11-01 02:52:23.408 305 16346.45 142.83 51151.48 88888.00 2015-11-01 02:52:23.908 305 16346.45 142.87 51151.48 88888.00 2015-11-01 02:52:24.408 305 16346.49 142.82 51151.41 88888.00 2015-11-01 02:52:24.908 305 16346.52 142.85 51151.37 88888.00 2015-11-01 02:52:25.408 305 16346.54 142.80 51151.40 88888.00 2015-11-01 02:52:25.908 305 16346.51 142.80 51151.39 88888.00 2015-11-01 02:52:26.408 305 16346.49 142.81 51151.40 88888.00 2015-11-01 02:52:26.908 305 16346.54 142.79 51151.44 88888.00 2015-11-01 02:52:27.408 305 16346.56 142.78 51151.46 88888.00 2015-11-01 02:52:27.908 305 16346.61 142.77 51151.47 88888.00 2015-11-01 02:52:28.408 305 16346.60 142.75 51151.42 88888.00 2015-11-01 02:52:28.908 305 16346.57 142.75 51151.41 88888.00 2015-11-01 02:52:29.408 305 16346.60 142.75 51151.40 88888.00 2015-11-01 02:52:29.908 305 16346.62 142.75 51151.35 88888.00 2015-11-01 02:52:30.408 305 16346.64 142.77 51151.24 88888.00 2015-11-01 02:52:30.908 305 16346.62 142.71 51151.22 88888.00 2015-11-01 02:52:31.408 305 16346.64 142.73 51151.30 88888.00 2015-11-01 02:52:31.908 305 16346.72 142.75 51151.35 88888.00 2015-11-01 02:52:32.408 305 16346.72 142.71 51151.30 88888.00 2015-11-01 02:52:32.908 305 16346.77 142.69 51151.24 88888.00 2015-11-01 02:52:33.408 305 16346.81 142.69 51151.28 88888.00 2015-11-01 02:52:33.908 305 16346.79 142.68 51151.35 88888.00 2015-11-01 02:52:34.408 305 16346.81 142.70 51151.35 88888.00 2015-11-01 02:52:34.908 305 16346.82 142.70 51151.29 88888.00 2015-11-01 02:52:35.408 305 16346.81 142.69 51151.23 88888.00 2015-11-01 02:52:35.908 305 16346.83 142.65 51151.21 88888.00 2015-11-01 02:52:36.408 305 16346.81 142.68 51151.26 88888.00 2015-11-01 02:52:36.908 305 16346.88 142.64 51151.26 88888.00 2015-11-01 02:52:37.408 305 16346.88 142.61 51151.26 88888.00 2015-11-01 02:52:37.908 305 16346.88 142.65 51151.24 88888.00 2015-11-01 02:52:38.409 305 16346.89 142.61 51151.23 88888.00 2015-11-01 02:52:38.909 305 16346.93 142.61 51151.24 88888.00 2015-11-01 02:52:39.409 305 16346.97 142.61 51151.17 88888.00 2015-11-01 02:52:39.909 305 16347.01 142.65 51151.21 88888.00 2015-11-01 02:52:40.409 305 16347.03 142.68 51151.29 88888.00 2015-11-01 02:52:40.909 305 16347.05 142.66 51151.22 88888.00 2015-11-01 02:52:41.409 305 16347.05 142.61 51151.14 88888.00 2015-11-01 02:52:41.909 305 16347.05 142.57 51151.15 88888.00 2015-11-01 02:52:42.409 305 16347.04 142.61 51151.15 88888.00 2015-11-01 02:52:42.909 305 16347.03 142.59 51151.15 88888.00 2015-11-01 02:52:43.409 305 16347.08 142.53 51151.17 88888.00 2015-11-01 02:52:43.909 305 16347.14 142.51 51151.23 88888.00 2015-11-01 02:52:44.409 305 16347.16 142.51 51151.22 88888.00 2015-11-01 02:52:44.909 305 16347.17 142.45 51151.25 88888.00 2015-11-01 02:52:45.409 305 16347.21 142.40 51151.32 88888.00 2015-11-01 02:52:45.909 305 16347.27 142.36 51151.28 88888.00 2015-11-01 02:52:46.409 305 16347.30 142.37 51151.21 88888.00 2015-11-01 02:52:46.909 305 16347.33 142.36 51151.16 88888.00 2015-11-01 02:52:47.409 305 16347.37 142.37 51151.12 88888.00 2015-11-01 02:52:47.909 305 16347.37 142.35 51151.14 88888.00 2015-11-01 02:52:48.409 305 16347.35 142.35 51151.14 88888.00 2015-11-01 02:52:48.909 305 16347.36 142.34 51151.06 88888.00 2015-11-01 02:52:49.409 305 16347.40 142.33 51151.10 88888.00 2015-11-01 02:52:49.909 305 16347.45 142.30 51151.11 88888.00 2015-11-01 02:52:50.409 305 16347.52 142.27 51151.00 88888.00 2015-11-01 02:52:50.909 305 16347.57 142.21 51150.93 88888.00 2015-11-01 02:52:51.409 305 16347.53 142.18 51151.00 88888.00 2015-11-01 02:52:51.909 305 16347.53 142.14 51150.98 88888.00 2015-11-01 02:52:52.409 305 16347.56 142.16 51151.00 88888.00 2015-11-01 02:52:52.909 305 16347.56 142.12 51150.95 88888.00 2015-11-01 02:52:53.409 305 16347.56 142.03 51150.98 88888.00 2015-11-01 02:52:53.909 305 16347.60 142.02 51150.97 88888.00 2015-11-01 02:52:54.409 305 16347.61 142.04 51150.96 88888.00 2015-11-01 02:52:54.909 305 16347.62 142.03 51150.96 88888.00 2015-11-01 02:52:55.409 305 16347.65 142.07 51150.95 88888.00 2015-11-01 02:52:55.909 305 16347.66 142.00 51150.92 88888.00 2015-11-01 02:52:56.409 305 16347.65 141.98 51150.93 88888.00 2015-11-01 02:52:56.909 305 16347.61 141.98 51150.92 88888.00 2015-11-01 02:52:57.409 305 16347.62 141.98 51150.93 88888.00 2015-11-01 02:52:57.909 305 16347.67 141.99 51150.88 88888.00 2015-11-01 02:52:58.409 305 16347.71 141.94 51150.85 88888.00 2015-11-01 02:52:58.909 305 16347.75 141.90 51150.82 88888.00 2015-11-01 02:52:59.409 305 16347.78 141.87 51150.78 88888.00 2015-11-01 02:52:59.909 305 16347.80 141.85 51150.82 88888.00 2015-11-01 02:53:00.409 305 16347.83 141.91 51150.83 88888.00 2015-11-01 02:53:00.909 305 16347.77 141.96 51150.86 88888.00 2015-11-01 02:53:01.409 305 16347.78 141.91 51150.87 88888.00 2015-11-01 02:53:01.909 305 16347.80 141.86 51150.85 88888.00 2015-11-01 02:53:02.409 305 16347.80 141.88 51150.84 88888.00 2015-11-01 02:53:02.909 305 16347.89 141.81 51150.80 88888.00 2015-11-01 02:53:03.409 305 16347.91 141.76 51150.79 88888.00 2015-11-01 02:53:03.909 305 16347.93 141.75 51150.79 88888.00 2015-11-01 02:53:04.409 305 16347.98 141.74 51150.76 88888.00 2015-11-01 02:53:04.909 305 16348.01 141.76 51150.77 88888.00 2015-11-01 02:53:05.409 305 16348.03 141.75 51150.74 88888.00 2015-11-01 02:53:05.909 305 16348.10 141.75 51150.77 88888.00 2015-11-01 02:53:06.409 305 16348.12 141.76 51150.74 88888.00 2015-11-01 02:53:06.909 305 16348.10 141.72 51150.71 88888.00 2015-11-01 02:53:07.409 305 16348.12 141.70 51150.69 88888.00 2015-11-01 02:53:07.909 305 16348.14 141.70 51150.75 88888.00 2015-11-01 02:53:08.409 305 16348.19 141.65 51150.70 88888.00 2015-11-01 02:53:08.909 305 16348.21 141.63 51150.71 88888.00 2015-11-01 02:53:09.409 305 16348.23 141.65 51150.69 88888.00 2015-11-01 02:53:09.909 305 16348.25 141.59 51150.69 88888.00 2015-11-01 02:53:10.409 305 16348.27 141.53 51150.70 88888.00 2015-11-01 02:53:10.909 305 16348.33 141.49 51150.73 88888.00 2015-11-01 02:53:11.409 305 16348.32 141.51 51150.79 88888.00 2015-11-01 02:53:11.909 305 16348.34 141.55 51150.78 88888.00 2015-11-01 02:53:12.409 305 16348.36 141.51 51150.78 88888.00 2015-11-01 02:53:12.909 305 16348.37 141.49 51150.70 88888.00 2015-11-01 02:53:13.410 305 16348.37 141.52 51150.66 88888.00 2015-11-01 02:53:13.910 305 16348.39 141.51 51150.65 88888.00 2015-11-01 02:53:14.410 305 16348.41 141.47 51150.59 88888.00 2015-11-01 02:53:14.910 305 16348.44 141.46 51150.55 88888.00 2015-11-01 02:53:15.410 305 16348.46 141.43 51150.57 88888.00 2015-11-01 02:53:15.910 305 16348.45 141.37 51150.53 88888.00 2015-11-01 02:53:16.410 305 16348.49 141.37 51150.50 88888.00 2015-11-01 02:53:16.910 305 16348.50 141.41 51150.52 88888.00 2015-11-01 02:53:17.410 305 16348.50 141.34 51150.51 88888.00 2015-11-01 02:53:17.910 305 16348.55 141.34 51150.47 88888.00 2015-11-01 02:53:18.410 305 16348.49 141.35 51150.41 88888.00 2015-11-01 02:53:18.910 305 16348.55 141.42 51150.38 88888.00 2015-11-01 02:53:19.410 305 16348.57 141.44 51150.34 88888.00 2015-11-01 02:53:19.910 305 16348.58 141.38 51150.33 88888.00 2015-11-01 02:53:20.410 305 16348.60 141.33 51150.39 88888.00 2015-11-01 02:53:20.910 305 16348.65 141.35 51150.37 88888.00 2015-11-01 02:53:21.410 305 16348.67 141.33 51150.33 88888.00 2015-11-01 02:53:21.910 305 16348.67 141.31 51150.33 88888.00 2015-11-01 02:53:22.410 305 16348.69 141.32 51150.34 88888.00 2015-11-01 02:53:22.910 305 16348.69 141.33 51150.39 88888.00 2015-11-01 02:53:23.410 305 16348.73 141.32 51150.38 88888.00 2015-11-01 02:53:23.910 305 16348.77 141.37 51150.32 88888.00 2015-11-01 02:53:24.410 305 16348.73 141.34 51150.29 88888.00 2015-11-01 02:53:24.910 305 16348.73 141.33 51150.30 88888.00 2015-11-01 02:53:25.410 305 16348.76 141.30 51150.29 88888.00 2015-11-01 02:53:25.910 305 16348.77 141.33 51150.25 88888.00 2015-11-01 02:53:26.410 305 16348.77 141.29 51150.30 88888.00 2015-11-01 02:53:26.910 305 16348.80 141.22 51150.31 88888.00 2015-11-01 02:53:27.410 305 16348.83 141.23 51150.37 88888.00 2015-11-01 02:53:27.910 305 16348.82 141.26 51150.34 88888.00 2015-11-01 02:53:28.410 305 16348.85 141.27 51150.28 88888.00 2015-11-01 02:53:28.910 305 16348.89 141.29 51150.24 88888.00 2015-11-01 02:53:29.410 305 16348.95 141.31 51150.23 88888.00 2015-11-01 02:53:29.910 305 16348.92 141.32 51150.19 88888.00 2015-11-01 02:53:30.410 305 16348.89 141.35 51150.21 88888.00 2015-11-01 02:53:30.910 305 16348.92 141.38 51150.22 88888.00 2015-11-01 02:53:31.410 305 16348.98 141.35 51150.19 88888.00 2015-11-01 02:53:31.910 305 16348.97 141.33 51150.21 88888.00 2015-11-01 02:53:32.410 305 16348.94 141.35 51150.23 88888.00 2015-11-01 02:53:32.910 305 16348.95 141.35 51150.21 88888.00 2015-11-01 02:53:33.410 305 16348.94 141.31 51150.19 88888.00 2015-11-01 02:53:33.910 305 16348.98 141.34 51150.18 88888.00 2015-11-01 02:53:34.410 305 16348.95 141.35 51150.15 88888.00 2015-11-01 02:53:34.910 305 16348.97 141.37 51150.10 88888.00 2015-11-01 02:53:35.410 305 16349.00 141.34 51150.03 88888.00 2015-11-01 02:53:35.910 305 16348.97 141.38 51150.01 88888.00 2015-11-01 02:53:36.410 305 16348.95 141.40 51150.02 88888.00 2015-11-01 02:53:36.910 305 16348.97 141.39 51150.01 88888.00 2015-11-01 02:53:37.410 305 16349.00 141.29 51150.01 88888.00 2015-11-01 02:53:37.910 305 16348.99 141.31 51150.02 88888.00 2015-11-01 02:53:38.410 305 16349.01 141.27 51150.01 88888.00 2015-11-01 02:53:38.910 305 16349.04 141.26 51150.01 88888.00 2015-11-01 02:53:39.410 305 16349.00 141.26 51150.03 88888.00 2015-11-01 02:53:39.910 305 16349.00 141.30 51150.06 88888.00 2015-11-01 02:53:40.410 305 16348.99 141.38 51150.05 88888.00 2015-11-01 02:53:40.910 305 16348.95 141.39 51150.03 88888.00 2015-11-01 02:53:41.410 305 16348.97 141.37 51150.02 88888.00 2015-11-01 02:53:41.910 305 16349.00 141.35 51150.07 88888.00 2015-11-01 02:53:42.410 305 16348.99 141.37 51150.05 88888.00 2015-11-01 02:53:42.910 305 16348.91 141.41 51150.00 88888.00 2015-11-01 02:53:43.411 305 16348.90 141.42 51149.95 88888.00 2015-11-01 02:53:43.911 305 16348.90 141.46 51149.97 88888.00 2015-11-01 02:53:44.411 305 16348.88 141.41 51150.01 88888.00 2015-11-01 02:53:44.911 305 16348.89 141.41 51150.02 88888.00 2015-11-01 02:53:45.411 305 16348.92 141.42 51150.01 88888.00 2015-11-01 02:53:45.911 305 16348.92 141.37 51149.95 88888.00 2015-11-01 02:53:46.411 305 16348.95 141.39 51149.96 88888.00 2015-11-01 02:53:46.911 305 16348.95 141.33 51149.96 88888.00 2015-11-01 02:53:47.411 305 16348.98 141.31 51149.93 88888.00 2015-11-01 02:53:47.911 305 16348.98 141.32 51149.93 88888.00 2015-11-01 02:53:48.411 305 16348.94 141.33 51149.94 88888.00 2015-11-01 02:53:48.911 305 16348.95 141.34 51149.94 88888.00 2015-11-01 02:53:49.411 305 16348.98 141.29 51149.92 88888.00 2015-11-01 02:53:49.911 305 16348.98 141.27 51149.90 88888.00 2015-11-01 02:53:50.411 305 16349.01 141.24 51149.91 88888.00 2015-11-01 02:53:50.911 305 16348.97 141.22 51149.84 88888.00 2015-11-01 02:53:51.411 305 16348.95 141.17 51149.84 88888.00 2015-11-01 02:53:51.911 305 16348.95 141.18 51149.86 88888.00 2015-11-01 02:53:52.411 305 16348.94 141.23 51149.85 88888.00 2015-11-01 02:53:52.911 305 16348.98 141.23 51149.84 88888.00 2015-11-01 02:53:53.411 305 16349.03 141.14 51149.87 88888.00 2015-11-01 02:53:53.911 305 16349.04 141.13 51149.86 88888.00 2015-11-01 02:53:54.411 305 16349.07 141.06 51149.87 88888.00 2015-11-01 02:53:54.911 305 16349.04 140.99 51149.84 88888.00 2015-11-01 02:53:55.411 305 16349.07 141.03 51149.84 88888.00 2015-11-01 02:53:55.911 305 16349.04 141.03 51149.87 88888.00 2015-11-01 02:53:56.411 305 16349.01 140.95 51149.88 88888.00 2015-11-01 02:53:56.911 305 16348.99 140.94 51149.87 88888.00 2015-11-01 02:53:57.411 305 16349.01 140.87 51149.87 88888.00 2015-11-01 02:53:57.911 305 16348.98 140.82 51149.87 88888.00 2015-11-01 02:53:58.411 305 16348.99 140.77 51149.86 88888.00 2015-11-01 02:53:58.911 305 16348.98 140.85 51149.83 88888.00 2015-11-01 02:53:59.411 305 16348.94 140.88 51149.83 88888.00 2015-11-01 02:53:59.911 305 16348.97 140.83 51149.82 88888.00 2015-11-01 02:54:00.411 305 16349.00 140.86 51149.82 88888.00 2015-11-01 02:54:00.911 305 16348.95 140.83 51149.81 88888.00 2015-11-01 02:54:01.411 305 16348.92 140.79 51149.75 88888.00 2015-11-01 02:54:01.911 305 16348.89 140.79 51149.70 88888.00 2015-11-01 02:54:02.411 305 16348.88 140.83 51149.67 88888.00 2015-11-01 02:54:02.911 305 16348.88 140.77 51149.69 88888.00 2015-11-01 02:54:03.411 305 16348.84 140.78 51149.69 88888.00 2015-11-01 02:54:03.911 305 16348.77 140.79 51149.65 88888.00 2015-11-01 02:54:04.411 305 16348.73 140.71 51149.67 88888.00 2015-11-01 02:54:04.911 305 16348.68 140.64 51149.67 88888.00 2015-11-01 02:54:05.411 305 16348.68 140.70 51149.63 88888.00 2015-11-01 02:54:05.911 305 16348.69 140.73 51149.66 88888.00 2015-11-01 02:54:06.411 305 16348.65 140.69 51149.66 88888.00 2015-11-01 02:54:06.911 305 16348.59 140.65 51149.64 88888.00 2015-11-01 02:54:07.411 305 16348.57 140.77 51149.66 88888.00 2015-11-01 02:54:07.911 305 16348.51 140.74 51149.67 88888.00 2015-11-01 02:54:08.411 305 16348.51 140.73 51149.65 88888.00 2015-11-01 02:54:08.911 305 16348.53 140.70 51149.59 88888.00 2015-11-01 02:54:09.411 305 16348.50 140.70 51149.59 88888.00 2015-11-01 02:54:09.911 305 16348.47 140.71 51149.63 88888.00 2015-11-01 02:54:10.411 305 16348.41 140.71 51149.63 88888.00 2015-11-01 02:54:10.911 305 16348.39 140.69 51149.61 88888.00 2015-11-01 02:54:11.411 305 16348.41 140.70 51149.55 88888.00 2015-11-01 02:54:11.911 305 16348.38 140.79 51149.52 88888.00 2015-11-01 02:54:12.411 305 16348.37 140.74 51149.48 88888.00 2015-11-01 02:54:12.911 305 16348.31 140.73 51149.51 88888.00 2015-11-01 02:54:13.411 305 16348.31 140.77 51149.54 88888.00 2015-11-01 02:54:13.911 305 16348.29 140.72 51149.51 88888.00 2015-11-01 02:54:14.411 305 16348.24 140.76 51149.49 88888.00 2015-11-01 02:54:14.911 305 16348.25 140.74 51149.49 88888.00 2015-11-01 02:54:15.411 305 16348.25 140.74 51149.60 88888.00 2015-11-01 02:54:15.911 305 16348.21 140.81 51149.56 88888.00 2015-11-01 02:54:16.411 305 16348.22 140.80 51149.47 88888.00 2015-11-01 02:54:16.911 305 16348.19 140.78 51149.40 88888.00 2015-11-01 02:54:17.411 305 16348.16 140.81 51149.40 88888.00 2015-11-01 02:54:17.911 305 16348.16 140.80 51149.41 88888.00 2015-11-01 02:54:18.412 305 16348.16 140.76 51149.39 88888.00 2015-11-01 02:54:18.912 305 16348.22 140.74 51149.47 88888.00 2015-11-01 02:54:19.412 305 16348.23 140.76 51149.49 88888.00 2015-11-01 02:54:19.912 305 16348.22 140.79 51149.51 88888.00 2015-11-01 02:54:20.412 305 16348.22 140.81 51149.52 88888.00 2015-11-01 02:54:20.912 305 16348.21 140.81 51149.47 88888.00 2015-11-01 02:54:21.412 305 16348.21 140.79 51149.44 88888.00 2015-11-01 02:54:21.912 305 16348.24 140.73 51149.46 88888.00 2015-11-01 02:54:22.412 305 16348.23 140.70 51149.40 88888.00 2015-11-01 02:54:22.912 305 16348.25 140.66 51149.37 88888.00 2015-11-01 02:54:23.412 305 16348.22 140.70 51149.46 88888.00 2015-11-01 02:54:23.912 305 16348.21 140.74 51149.46 88888.00 2015-11-01 02:54:24.412 305 16348.22 140.72 51149.46 88888.00 2015-11-01 02:54:24.912 305 16348.20 140.77 51149.45 88888.00 2015-11-01 02:54:25.412 305 16348.22 140.73 51149.47 88888.00 2015-11-01 02:54:25.912 305 16348.18 140.74 51149.48 88888.00 2015-11-01 02:54:26.412 305 16348.13 140.73 51149.49 88888.00 2015-11-01 02:54:26.912 305 16348.11 140.81 51149.49 88888.00 2015-11-01 02:54:27.412 305 16348.10 140.82 51149.54 88888.00 2015-11-01 02:54:27.912 305 16348.06 140.83 51149.52 88888.00 2015-11-01 02:54:28.412 305 16348.09 140.86 51149.46 88888.00 2015-11-01 02:54:28.912 305 16348.06 140.80 51149.46 88888.00 2015-11-01 02:54:29.412 305 16348.03 140.74 51149.42 88888.00 2015-11-01 02:54:29.912 305 16348.04 140.74 51149.33 88888.00 2015-11-01 02:54:30.412 305 16348.06 140.78 51149.35 88888.00 2015-11-01 02:54:30.912 305 16348.06 140.79 51149.38 88888.00 2015-11-01 02:54:31.412 305 16348.05 140.79 51149.35 88888.00 2015-11-01 02:54:31.912 305 16348.04 140.81 51149.24 88888.00 2015-11-01 02:54:32.412 305 16348.03 140.82 51149.20 88888.00 2015-11-01 02:54:32.912 305 16348.09 140.88 51149.18 88888.00 2015-11-01 02:54:33.412 305 16348.07 140.90 51149.21 88888.00 2015-11-01 02:54:33.912 305 16348.06 140.94 51149.29 88888.00 2015-11-01 02:54:34.412 305 16348.06 140.96 51149.38 88888.00 2015-11-01 02:54:34.912 305 16348.06 140.97 51149.38 88888.00 2015-11-01 02:54:35.412 305 16348.05 140.96 51149.28 88888.00 2015-11-01 02:54:35.912 305 16348.05 140.90 51149.23 88888.00 2015-11-01 02:54:36.412 305 16348.00 140.88 51149.19 88888.00 2015-11-01 02:54:36.912 305 16347.98 140.88 51149.18 88888.00 2015-11-01 02:54:37.412 305 16348.03 140.88 51149.18 88888.00 2015-11-01 02:54:37.912 305 16348.06 140.90 51149.20 88888.00 2015-11-01 02:54:38.412 305 16348.06 140.90 51149.26 88888.00 2015-11-01 02:54:38.912 305 16348.07 140.88 51149.31 88888.00 2015-11-01 02:54:39.412 305 16348.12 140.89 51149.23 88888.00 2015-11-01 02:54:39.912 305 16348.13 140.88 51149.20 88888.00 2015-11-01 02:54:40.412 305 16348.14 140.85 51149.26 88888.00 2015-11-01 02:54:40.912 305 16348.13 140.85 51149.29 88888.00 2015-11-01 02:54:41.412 305 16348.16 140.86 51149.30 88888.00 2015-11-01 02:54:41.912 305 16348.16 140.88 51149.26 88888.00 2015-11-01 02:54:42.412 305 16348.13 140.83 51149.23 88888.00 2015-11-01 02:54:42.912 305 16348.13 140.81 51149.20 88888.00 2015-11-01 02:54:43.412 305 16348.10 140.77 51149.18 88888.00 2015-11-01 02:54:43.912 305 16348.11 140.73 51149.19 88888.00 2015-11-01 02:54:44.412 305 16348.19 140.81 51149.09 88888.00 2015-11-01 02:54:44.912 305 16348.22 140.88 51149.09 88888.00 2015-11-01 02:54:45.412 305 16348.25 140.88 51149.10 88888.00 2015-11-01 02:54:45.912 305 16348.28 140.90 51149.06 88888.00 2015-11-01 02:54:46.412 305 16348.24 140.89 51149.10 88888.00 2015-11-01 02:54:46.912 305 16348.28 140.95 51149.12 88888.00 2015-11-01 02:54:47.412 305 16348.30 140.96 51149.17 88888.00 2015-11-01 02:54:47.912 305 16348.25 140.98 51149.15 88888.00 2015-11-01 02:54:48.413 305 16348.24 141.00 51149.15 88888.00 2015-11-01 02:54:48.913 305 16348.25 140.99 51149.12 88888.00 2015-11-01 02:54:49.413 305 16348.28 141.01 51149.06 88888.00 2015-11-01 02:54:49.913 305 16348.30 141.07 51149.12 88888.00 2015-11-01 02:54:50.413 305 16348.30 141.13 51149.15 88888.00 2015-11-01 02:54:50.913 305 16348.32 141.16 51149.18 88888.00 2015-11-01 02:54:51.413 305 16348.32 141.16 51149.18 88888.00 2015-11-01 02:54:51.913 305 16348.36 141.26 51149.15 88888.00 2015-11-01 02:54:52.413 305 16348.40 141.33 51149.19 88888.00 2015-11-01 02:54:52.913 305 16348.40 141.39 51149.19 88888.00 2015-11-01 02:54:53.413 305 16348.44 141.40 51149.14 88888.00 2015-11-01 02:54:53.913 305 16348.47 141.40 51149.05 88888.00 2015-11-01 02:54:54.413 305 16348.48 141.43 51149.09 88888.00 2015-11-01 02:54:54.913 305 16348.50 141.48 51149.13 88888.00 2015-11-01 02:54:55.413 305 16348.53 141.51 51149.18 88888.00 2015-11-01 02:54:55.913 305 16348.51 141.52 51149.17 88888.00 2015-11-01 02:54:56.413 305 16348.55 141.53 51149.11 88888.00 2015-11-01 02:54:56.913 305 16348.55 141.52 51149.17 88888.00 2015-11-01 02:54:57.413 305 16348.59 141.55 51149.13 88888.00 2015-11-01 02:54:57.913 305 16348.59 141.49 51149.19 88888.00 2015-11-01 02:54:58.413 305 16348.57 141.55 51149.19 88888.00 2015-11-01 02:54:58.913 305 16348.59 141.61 51149.17 88888.00 2015-11-01 02:54:59.413 305 16348.59 141.66 51149.11 88888.00 2015-11-01 02:54:59.913 305 16348.55 141.75 51149.14 88888.00 2015-11-01 02:55:00.413 305 16348.57 141.77 51149.15 88888.00 2015-11-01 02:55:00.913 305 16348.58 141.81 51149.14 88888.00 2015-11-01 02:55:01.413 305 16348.59 141.82 51149.15 88888.00 2015-11-01 02:55:01.913 305 16348.63 141.90 51149.14 88888.00 2015-11-01 02:55:02.413 305 16348.65 141.88 51149.12 88888.00 2015-11-01 02:55:02.913 305 16348.65 141.91 51149.08 88888.00 2015-11-01 02:55:03.413 305 16348.66 142.00 51149.11 88888.00 2015-11-01 02:55:03.913 305 16348.67 142.05 51149.18 88888.00 2015-11-01 02:55:04.413 305 16348.75 142.07 51149.15 88888.00 2015-11-01 02:55:04.913 305 16348.80 142.09 51149.13 88888.00 2015-11-01 02:55:05.413 305 16348.78 142.09 51149.05 88888.00 2015-11-01 02:55:05.913 305 16348.74 142.10 51149.03 88888.00 2015-11-01 02:55:06.413 305 16348.76 142.18 51149.01 88888.00 2015-11-01 02:55:06.913 305 16348.82 142.25 51149.04 88888.00 2015-11-01 02:55:07.413 305 16348.82 142.25 51149.10 88888.00 2015-11-01 02:55:07.913 305 16348.85 142.26 51149.11 88888.00 2015-11-01 02:55:08.413 305 16348.91 142.24 51149.15 88888.00 2015-11-01 02:55:08.913 305 16348.91 142.29 51149.09 88888.00 2015-11-01 02:55:09.413 305 16348.88 142.33 51149.08 88888.00 2015-11-01 02:55:09.913 305 16348.90 142.40 51149.08 88888.00 2015-11-01 02:55:10.413 305 16348.89 142.45 51149.05 88888.00 2015-11-01 02:55:10.913 305 16348.92 142.52 51149.08 88888.00 2015-11-01 02:55:11.413 305 16348.94 142.53 51149.10 88888.00 2015-11-01 02:55:11.913 305 16348.92 142.59 51149.11 88888.00 2015-11-01 02:55:12.413 305 16348.97 142.62 51149.11 88888.00 2015-11-01 02:55:12.913 305 16349.00 142.62 51149.11 88888.00 2015-11-01 02:55:13.413 305 16349.01 142.70 51149.11 88888.00 2015-11-01 02:55:13.913 305 16349.06 142.75 51149.15 88888.00 2015-11-01 02:55:14.413 305 16349.08 142.78 51149.20 88888.00 2015-11-01 02:55:14.913 305 16349.07 142.80 51149.12 88888.00 2015-11-01 02:55:15.413 305 16349.08 142.87 51149.19 88888.00 2015-11-01 02:55:15.913 305 16349.09 142.96 51149.22 88888.00 2015-11-01 02:55:16.413 305 16349.08 142.97 51149.20 88888.00 2015-11-01 02:55:16.913 305 16349.08 143.03 51149.14 88888.00 2015-11-01 02:55:17.413 305 16349.10 143.09 51149.11 88888.00 2015-11-01 02:55:17.913 305 16349.12 143.12 51149.12 88888.00 2015-11-01 02:55:18.413 305 16349.11 143.14 51149.12 88888.00 2015-11-01 02:55:18.913 305 16349.16 143.20 51149.09 88888.00 2015-11-01 02:55:19.404 305 16349.19 143.21 51149.04 88888.00 2015-11-01 02:55:19.904 305 16349.20 143.27 51149.08 88888.00 2015-11-01 02:55:20.404 305 16349.21 143.26 51149.11 88888.00 2015-11-01 02:55:20.904 305 16349.24 143.26 51149.10 88888.00 2015-11-01 02:55:21.404 305 16349.22 143.24 51149.02 88888.00 2015-11-01 02:55:21.904 305 16349.25 143.31 51149.02 88888.00 2015-11-01 02:55:22.404 305 16349.27 143.39 51149.05 88888.00 2015-11-01 02:55:22.904 305 16349.27 143.39 51149.11 88888.00 2015-11-01 02:55:23.404 305 16349.32 143.41 51149.13 88888.00 2015-11-01 02:55:23.904 305 16349.30 143.44 51149.10 88888.00 2015-11-01 02:55:24.404 305 16349.34 143.46 51149.04 88888.00 2015-11-01 02:55:24.904 305 16349.38 143.41 51149.01 88888.00 2015-11-01 02:55:25.404 305 16349.43 143.42 51149.00 88888.00 2015-11-01 02:55:25.904 305 16349.46 143.41 51148.98 88888.00 2015-11-01 02:55:26.404 305 16349.50 143.41 51149.00 88888.00 2015-11-01 02:55:26.904 305 16349.56 143.41 51148.94 88888.00 2015-11-01 02:55:27.404 305 16349.65 143.40 51148.92 88888.00 2015-11-01 02:55:27.904 305 16349.69 143.40 51148.92 88888.00 2015-11-01 02:55:28.404 305 16349.78 143.48 51148.87 88888.00 2015-11-01 02:55:28.904 305 16349.81 143.51 51148.87 88888.00 2015-11-01 02:55:29.404 305 16349.87 143.48 51148.87 88888.00 2015-11-01 02:55:29.904 305 16349.91 143.46 51148.91 88888.00 2015-11-01 02:55:30.404 305 16349.94 143.52 51148.89 88888.00 2015-11-01 02:55:30.904 305 16350.03 143.51 51148.85 88888.00 2015-11-01 02:55:31.404 305 16350.06 143.48 51148.82 88888.00 2015-11-01 02:55:31.904 305 16350.09 143.44 51148.81 88888.00 2015-11-01 02:55:32.404 305 16350.15 143.46 51148.82 88888.00 2015-11-01 02:55:32.904 305 16350.24 143.49 51148.84 88888.00 2015-11-01 02:55:33.404 305 16350.31 143.47 51148.77 88888.00 2015-11-01 02:55:33.904 305 16350.31 143.41 51148.75 88888.00 2015-11-01 02:55:34.404 305 16350.36 143.34 51148.74 88888.00 2015-11-01 02:55:34.904 305 16350.42 143.35 51148.75 88888.00 2015-11-01 02:55:35.404 305 16350.50 143.33 51148.76 88888.00 2015-11-01 02:55:35.904 305 16350.52 143.30 51148.78 88888.00 2015-11-01 02:55:36.404 305 16350.57 143.29 51148.83 88888.00 2015-11-01 02:55:36.904 305 16350.63 143.32 51148.83 88888.00 2015-11-01 02:55:37.404 305 16350.66 143.34 51148.75 88888.00 2015-11-01 02:55:37.904 305 16350.70 143.35 51148.72 88888.00 2015-11-01 02:55:38.404 305 16350.74 143.31 51148.72 88888.00 2015-11-01 02:55:38.904 305 16350.79 143.27 51148.69 88888.00 2015-11-01 02:55:39.404 305 16350.77 143.22 51148.69 88888.00 2015-11-01 02:55:39.904 305 16350.80 143.18 51148.66 88888.00 2015-11-01 02:55:40.404 305 16350.83 143.18 51148.72 88888.00 2015-11-01 02:55:40.904 305 16350.84 143.20 51148.73 88888.00 2015-11-01 02:55:41.404 305 16350.88 143.16 51148.72 88888.00 2015-11-01 02:55:41.904 305 16350.87 143.13 51148.60 88888.00 2015-11-01 02:55:42.404 305 16350.92 143.16 51148.55 88888.00 2015-11-01 02:55:42.904 305 16350.89 143.21 51148.57 88888.00 2015-11-01 02:55:43.404 305 16350.92 143.23 51148.59 88888.00 2015-11-01 02:55:43.904 305 16350.94 143.26 51148.64 88888.00 2015-11-01 02:55:44.404 305 16350.97 143.17 51148.55 88888.00 2015-11-01 02:55:44.904 305 16350.97 143.06 51148.49 88888.00 2015-11-01 02:55:45.404 305 16350.94 143.06 51148.51 88888.00 2015-11-01 02:55:45.904 305 16350.93 143.07 51148.57 88888.00 2015-11-01 02:55:46.404 305 16351.00 143.11 51148.63 88888.00 2015-11-01 02:55:46.904 305 16351.01 143.13 51148.57 88888.00 2015-11-01 02:55:47.404 305 16351.02 143.05 51148.56 88888.00 2015-11-01 02:55:47.904 305 16351.04 143.05 51148.57 88888.00 2015-11-01 02:55:48.404 305 16351.10 142.94 51148.54 88888.00 2015-11-01 02:55:48.904 305 16351.11 142.90 51148.50 88888.00 2015-11-01 02:55:49.404 305 16351.12 142.91 51148.46 88888.00 2015-11-01 02:55:49.904 305 16351.15 142.89 51148.41 88888.00 2015-11-01 02:55:50.404 305 16351.17 142.81 51148.40 88888.00 2015-11-01 02:55:50.904 305 16351.15 142.77 51148.40 88888.00 2015-11-01 02:55:51.404 305 16351.20 142.69 51148.38 88888.00 2015-11-01 02:55:51.904 305 16351.20 142.60 51148.39 88888.00 2015-11-01 02:55:52.404 305 16351.23 142.53 51148.46 88888.00 2015-11-01 02:55:52.904 305 16351.24 142.52 51148.46 88888.00 2015-11-01 02:55:53.404 305 16351.23 142.53 51148.39 88888.00 2015-11-01 02:55:53.904 305 16351.21 142.44 51148.38 88888.00 2015-11-01 02:55:54.405 305 16351.23 142.36 51148.30 88888.00 2015-11-01 02:55:54.905 305 16351.27 142.34 51148.13 88888.00 2015-11-01 02:55:55.405 305 16351.31 142.31 51148.12 88888.00 2015-11-01 02:55:55.905 305 16351.32 142.24 51148.16 88888.00 2015-11-01 02:55:56.405 305 16351.31 142.20 51148.18 88888.00 2015-11-01 02:55:56.905 305 16351.27 142.19 51148.16 88888.00 2015-11-01 02:55:57.405 305 16351.27 142.07 51148.12 88888.00 2015-11-01 02:55:57.905 305 16351.24 142.02 51148.13 88888.00 2015-11-01 02:55:58.405 305 16351.23 141.93 51148.17 88888.00 2015-11-01 02:55:58.905 305 16351.22 141.88 51148.17 88888.00 2015-11-01 02:55:59.405 305 16351.19 141.82 51148.13 88888.00 2015-11-01 02:55:59.905 305 16351.18 141.77 51148.16 88888.00 2015-11-01 02:56:00.405 305 16351.14 141.69 51148.16 88888.00 2015-11-01 02:56:00.905 305 16351.12 141.69 51148.14 88888.00 2015-11-01 02:56:01.405 305 16351.13 141.65 51148.18 88888.00 2015-11-01 02:56:01.905 305 16351.13 141.66 51148.17 88888.00 2015-11-01 02:56:02.405 305 16351.12 141.59 51148.14 88888.00 2015-11-01 02:56:02.905 305 16351.09 141.59 51148.05 88888.00 2015-11-01 02:56:03.405 305 16351.07 141.56 51147.98 88888.00 2015-11-01 02:56:03.905 305 16351.04 141.53 51147.98 88888.00 2015-11-01 02:56:04.405 305 16351.05 141.50 51148.02 88888.00 2015-11-01 02:56:04.905 305 16351.07 141.50 51148.02 88888.00 2015-11-01 02:56:05.405 305 16351.07 141.50 51147.99 88888.00 2015-11-01 02:56:05.905 305 16351.04 141.50 51147.98 88888.00 2015-11-01 02:56:06.405 305 16351.06 141.50 51147.99 88888.00 2015-11-01 02:56:06.905 305 16351.09 141.50 51147.95 88888.00 2015-11-01 02:56:07.405 305 16351.09 141.41 51147.93 88888.00 2015-11-01 02:56:07.905 305 16351.04 141.35 51147.92 88888.00 2015-11-01 02:56:08.405 305 16351.04 141.35 51147.94 88888.00 2015-11-01 02:56:08.905 305 16351.05 141.34 51147.92 88888.00 2015-11-01 02:56:09.405 305 16351.05 141.35 51147.82 88888.00 2015-11-01 02:56:09.905 305 16351.05 141.38 51147.81 88888.00 2015-11-01 02:56:10.405 305 16351.05 141.42 51147.82 88888.00 2015-11-01 02:56:10.905 305 16351.05 141.40 51147.84 88888.00 2015-11-01 02:56:11.405 305 16351.04 141.38 51147.82 88888.00 2015-11-01 02:56:11.905 305 16351.04 141.39 51147.79 88888.00 2015-11-01 02:56:12.405 305 16350.98 141.38 51147.91 88888.00 2015-11-01 02:56:12.905 305 16351.00 141.37 51147.90 88888.00 2015-11-01 02:56:13.405 305 16350.98 141.34 51147.82 88888.00 2015-11-01 02:56:13.905 305 16351.04 141.35 51147.81 88888.00 2015-11-01 02:56:14.405 305 16351.06 141.33 51147.80 88888.00 2015-11-01 02:56:14.905 305 16351.09 141.27 51147.75 88888.00 2015-11-01 02:56:15.405 305 16351.10 141.21 51147.79 88888.00 2015-11-01 02:56:15.905 305 16351.13 141.17 51147.79 88888.00 2015-11-01 02:56:16.405 305 16351.13 141.17 51147.72 88888.00 2015-11-01 02:56:16.905 305 16351.17 141.15 51147.68 88888.00 2015-11-01 02:56:17.405 305 16351.14 141.08 51147.68 88888.00 2015-11-01 02:56:17.905 305 16351.13 140.98 51147.68 88888.00 2015-11-01 02:56:18.405 305 16351.19 140.96 51147.68 88888.00 2015-11-01 02:56:18.905 305 16351.21 140.96 51147.64 88888.00 2015-11-01 02:56:19.405 305 16351.20 140.98 51147.64 88888.00 2015-11-01 02:56:19.905 305 16351.18 140.97 51147.63 88888.00 2015-11-01 02:56:20.405 305 16351.17 140.94 51147.58 88888.00 2015-11-01 02:56:20.905 305 16351.14 140.96 51147.59 88888.00 2015-11-01 02:56:21.405 305 16351.14 140.95 51147.58 88888.00 2015-11-01 02:56:21.905 305 16351.15 140.90 51147.55 88888.00 2015-11-01 02:56:22.405 305 16351.17 140.89 51147.56 88888.00 2015-11-01 02:56:22.905 305 16351.12 140.97 51147.53 88888.00 2015-11-01 02:56:23.405 305 16351.09 141.07 51147.45 88888.00 2015-11-01 02:56:23.905 305 16351.12 141.09 51147.46 88888.00 2015-11-01 02:56:24.406 305 16351.09 141.06 51147.54 88888.00 2015-11-01 02:56:24.906 305 16351.07 141.12 51147.54 88888.00 2015-11-01 02:56:25.406 305 16351.05 141.11 51147.52 88888.00 2015-11-01 02:56:25.906 305 16351.02 141.08 51147.49 88888.00 2015-11-01 02:56:26.406 305 16351.02 141.14 51147.53 88888.00 2015-11-01 02:56:26.906 305 16351.04 141.17 51147.50 88888.00 2015-11-01 02:56:27.406 305 16351.05 141.14 51147.61 88888.00 2015-11-01 02:56:27.906 305 16351.11 141.11 51147.59 88888.00 2015-11-01 02:56:28.406 305 16351.15 141.09 51147.58 88888.00 2015-11-01 02:56:28.906 305 16351.18 141.04 51147.58 88888.00 2015-11-01 02:56:29.406 305 16351.20 140.99 51147.54 88888.00 2015-11-01 02:56:29.906 305 16351.20 140.96 51147.52 88888.00 2015-11-01 02:56:30.406 305 16351.20 140.97 51147.53 88888.00 2015-11-01 02:56:30.906 305 16351.27 140.91 51147.50 88888.00 2015-11-01 02:56:31.406 305 16351.28 140.87 51147.52 88888.00 2015-11-01 02:56:31.906 305 16351.30 140.78 51147.57 88888.00 2015-11-01 02:56:32.406 305 16351.31 140.71 51147.55 88888.00 2015-11-01 02:56:32.906 305 16351.33 140.70 51147.58 88888.00 2015-11-01 02:56:33.406 305 16351.33 140.64 51147.53 88888.00 2015-11-01 02:56:33.906 305 16351.36 140.64 51147.50 88888.00 2015-11-01 02:56:34.406 305 16351.32 140.60 51147.50 88888.00 2015-11-01 02:56:34.906 305 16351.29 140.55 51147.47 88888.00 2015-11-01 02:56:35.406 305 16351.28 140.51 51147.45 88888.00 2015-11-01 02:56:35.906 305 16351.32 140.46 51147.40 88888.00 2015-11-01 02:56:36.406 305 16351.32 140.46 51147.40 88888.00 2015-11-01 02:56:36.906 305 16351.33 140.42 51147.40 88888.00 2015-11-01 02:56:37.406 305 16351.30 140.43 51147.40 88888.00 2015-11-01 02:56:37.906 305 16351.24 140.37 51147.40 88888.00 2015-11-01 02:56:38.406 305 16351.23 140.39 51147.44 88888.00 2015-11-01 02:56:38.906 305 16351.18 140.46 51147.42 88888.00 2015-11-01 02:56:39.406 305 16351.14 140.48 51147.40 88888.00 2015-11-01 02:56:39.906 305 16351.12 140.54 51147.42 88888.00 2015-11-01 02:56:40.406 305 16351.12 140.53 51147.39 88888.00 2015-11-01 02:56:40.906 305 16351.11 140.54 51147.37 88888.00 2015-11-01 02:56:41.406 305 16351.11 140.60 51147.31 88888.00 2015-11-01 02:56:41.906 305 16351.10 140.66 51147.33 88888.00 2015-11-01 02:56:42.406 305 16351.07 140.68 51147.33 88888.00 2015-11-01 02:56:42.906 305 16351.05 140.69 51147.31 88888.00 2015-11-01 02:56:43.406 305 16351.05 140.70 51147.35 88888.00 2015-11-01 02:56:43.906 305 16351.06 140.72 51147.33 88888.00 2015-11-01 02:56:44.406 305 16351.01 140.76 51147.29 88888.00 2015-11-01 02:56:44.906 305 16351.00 140.82 51147.27 88888.00 2015-11-01 02:56:45.406 305 16351.01 140.83 51147.29 88888.00 2015-11-01 02:56:45.906 305 16351.04 140.85 51147.27 88888.00 2015-11-01 02:56:46.406 305 16351.02 140.85 51147.30 88888.00 2015-11-01 02:56:46.906 305 16351.01 140.83 51147.28 88888.00 2015-11-01 02:56:47.406 305 16350.96 140.86 51147.28 88888.00 2015-11-01 02:56:47.906 305 16350.97 140.90 51147.29 88888.00 2015-11-01 02:56:48.406 305 16350.98 140.86 51147.30 88888.00 2015-11-01 02:56:48.906 305 16350.96 140.85 51147.29 88888.00 2015-11-01 02:56:49.406 305 16350.95 140.88 51147.28 88888.00 2015-11-01 02:56:49.906 305 16351.01 140.88 51147.24 88888.00 2015-11-01 02:56:50.406 305 16351.00 140.86 51147.30 88888.00 2015-11-01 02:56:50.906 305 16351.00 140.85 51147.31 88888.00 2015-11-01 02:56:51.406 305 16351.01 140.85 51147.31 88888.00 2015-11-01 02:56:51.906 305 16351.05 140.90 51147.24 88888.00 2015-11-01 02:56:52.406 305 16351.07 140.90 51147.20 88888.00 2015-11-01 02:56:52.906 305 16351.06 140.90 51147.22 88888.00 2015-11-01 02:56:53.406 305 16351.06 140.91 51147.24 88888.00 2015-11-01 02:56:53.906 305 16351.07 140.88 51147.27 88888.00 2015-11-01 02:56:54.406 305 16351.05 140.85 51147.31 88888.00 2015-11-01 02:56:54.906 305 16351.05 140.89 51147.36 88888.00 2015-11-01 02:56:55.406 305 16351.05 140.89 51147.35 88888.00 2015-11-01 02:56:55.906 305 16351.04 140.83 51147.29 88888.00 2015-11-01 02:56:56.406 305 16351.05 140.88 51147.20 88888.00 2015-11-01 02:56:56.906 305 16350.96 140.95 51147.22 88888.00 2015-11-01 02:56:57.406 305 16350.95 140.96 51147.24 88888.00 2015-11-01 02:56:57.906 305 16350.96 140.96 51147.27 88888.00 2015-11-01 02:56:58.406 305 16350.96 140.96 51147.31 88888.00 2015-11-01 02:56:58.906 305 16351.01 140.98 51147.28 88888.00 2015-11-01 02:56:59.407 305 16351.00 141.05 51147.21 88888.00 2015-11-01 02:56:59.907 305 16350.96 141.03 51147.17 88888.00 2015-11-01 02:57:00.407 305 16350.88 141.09 51147.17 88888.00 2015-11-01 02:57:00.907 305 16350.86 141.16 51147.15 88888.00 2015-11-01 02:57:01.407 305 16350.82 141.18 51147.17 88888.00 2015-11-01 02:57:01.907 305 16350.84 141.18 51147.17 88888.00 2015-11-01 02:57:02.407 305 16350.86 141.23 51147.16 88888.00 2015-11-01 02:57:02.907 305 16350.79 141.26 51147.19 88888.00 2015-11-01 02:57:03.407 305 16350.77 141.31 51147.20 88888.00 2015-11-01 02:57:03.907 305 16350.79 141.34 51147.19 88888.00 2015-11-01 02:57:04.407 305 16350.82 141.34 51147.13 88888.00 2015-11-01 02:57:04.907 305 16350.77 141.38 51147.13 88888.00 2015-11-01 02:57:05.407 305 16350.76 141.44 51147.21 88888.00 2015-11-01 02:57:05.907 305 16350.73 141.53 51147.26 88888.00 2015-11-01 02:57:06.407 305 16350.74 141.56 51147.18 88888.00 2015-11-01 02:57:06.907 305 16350.77 141.57 51147.13 88888.00 2015-11-01 02:57:07.407 305 16350.74 141.49 51147.13 88888.00 2015-11-01 02:57:07.907 305 16350.71 141.51 51147.21 88888.00 2015-11-01 02:57:08.407 305 16350.69 141.50 51147.21 88888.00 2015-11-01 02:57:08.907 305 16350.69 141.48 51147.20 88888.00 2015-11-01 02:57:09.407 305 16350.70 141.43 51147.17 88888.00 2015-11-01 02:57:09.907 305 16350.76 141.46 51147.08 88888.00 2015-11-01 02:57:10.407 305 16350.80 141.46 51147.10 88888.00 2015-11-01 02:57:10.907 305 16350.80 141.47 51147.15 88888.00 2015-11-01 02:57:11.407 305 16350.83 141.52 51147.13 88888.00 2015-11-01 02:57:11.907 305 16350.88 141.56 51147.09 88888.00 2015-11-01 02:57:12.407 305 16350.91 141.59 51147.12 88888.00 2015-11-01 02:57:12.907 305 16350.91 141.57 51147.16 88888.00 2015-11-01 02:57:13.407 305 16350.94 141.53 51147.16 88888.00 2015-11-01 02:57:13.907 305 16350.97 141.53 51147.16 88888.00 2015-11-01 02:57:14.407 305 16351.05 141.59 51147.12 88888.00 2015-11-01 02:57:14.907 305 16351.10 141.58 51147.07 88888.00 2015-11-01 02:57:15.407 305 16351.07 141.57 51147.06 88888.00 2015-11-01 02:57:15.907 305 16351.03 141.48 51147.09 88888.00 2015-11-01 02:57:16.407 305 16351.05 141.46 51147.11 88888.00 2015-11-01 02:57:16.907 305 16351.12 141.42 51147.04 88888.00 2015-11-01 02:57:17.407 305 16351.11 141.44 51147.02 88888.00 2015-11-01 02:57:17.907 305 16351.09 141.46 51147.08 88888.00 2015-11-01 02:57:18.407 305 16351.05 141.44 51147.12 88888.00 2015-11-01 02:57:18.907 305 16351.09 141.38 51147.09 88888.00 2015-11-01 02:57:19.407 305 16351.06 141.39 51147.04 88888.00 2015-11-01 02:57:19.907 305 16351.06 141.42 51147.06 88888.00 2015-11-01 02:57:20.407 305 16351.09 141.42 51147.09 88888.00 2015-11-01 02:57:20.907 305 16351.11 141.39 51147.06 88888.00 2015-11-01 02:57:21.407 305 16351.10 141.34 51147.04 88888.00 2015-11-01 02:57:21.907 305 16351.09 141.34 51147.00 88888.00 2015-11-01 02:57:22.407 305 16351.07 141.38 51146.97 88888.00 2015-11-01 02:57:22.907 305 16351.11 141.34 51147.02 88888.00 2015-11-01 02:57:23.407 305 16351.06 141.34 51147.03 88888.00 2015-11-01 02:57:23.907 305 16351.07 141.34 51146.96 88888.00 2015-11-01 02:57:24.407 305 16351.10 141.35 51146.89 88888.00 2015-11-01 02:57:24.907 305 16351.10 141.33 51146.93 88888.00 2015-11-01 02:57:25.407 305 16351.06 141.30 51147.01 88888.00 2015-11-01 02:57:25.907 305 16351.05 141.34 51147.01 88888.00 2015-11-01 02:57:26.407 305 16351.06 141.29 51146.97 88888.00 2015-11-01 02:57:26.907 305 16351.03 141.24 51146.92 88888.00 2015-11-01 02:57:27.407 305 16351.04 141.22 51146.87 88888.00 2015-11-01 02:57:27.907 305 16351.07 141.17 51146.85 88888.00 2015-11-01 02:57:28.407 305 16351.07 141.16 51146.88 88888.00 2015-11-01 02:57:28.907 305 16351.05 141.13 51146.90 88888.00 2015-11-01 02:57:29.408 305 16351.05 141.09 51146.88 88888.00 2015-11-01 02:57:29.908 305 16351.07 141.03 51146.81 88888.00 2015-11-01 02:57:30.408 305 16351.06 140.99 51146.81 88888.00 2015-11-01 02:57:30.908 305 16351.03 140.92 51146.89 88888.00 2015-11-01 02:57:31.408 305 16351.02 140.96 51146.85 88888.00 2015-11-01 02:57:31.908 305 16351.04 140.97 51146.82 88888.00 2015-11-01 02:57:32.408 305 16351.09 140.98 51146.75 88888.00 2015-11-01 02:57:32.908 305 16351.07 140.99 51146.69 88888.00 2015-11-01 02:57:33.408 305 16351.02 140.99 51146.71 88888.00 2015-11-01 02:57:33.908 305 16351.04 140.97 51146.72 88888.00 2015-11-01 02:57:34.408 305 16351.09 141.00 51146.65 88888.00 2015-11-01 02:57:34.908 305 16351.05 140.97 51146.61 88888.00 2015-11-01 02:57:35.408 305 16351.06 141.00 51146.62 88888.00 2015-11-01 02:57:35.908 305 16351.10 141.04 51146.63 88888.00 2015-11-01 02:57:36.408 305 16351.10 141.05 51146.64 88888.00 2015-11-01 02:57:36.908 305 16351.11 140.97 51146.67 88888.00 2015-11-01 02:57:37.408 305 16351.10 140.90 51146.78 88888.00 2015-11-01 02:57:37.908 305 16351.07 140.95 51146.78 88888.00 2015-11-01 02:57:38.408 305 16351.09 140.90 51146.76 88888.00 2015-11-01 02:57:38.908 305 16351.17 140.91 51146.74 88888.00 2015-11-01 02:57:39.408 305 16351.11 140.89 51146.75 88888.00 2015-11-01 02:57:39.908 305 16351.13 140.88 51146.69 88888.00 2015-11-01 02:57:40.408 305 16351.18 140.89 51146.74 88888.00 2015-11-01 02:57:40.908 305 16351.18 140.88 51146.70 88888.00 2015-11-01 02:57:41.408 305 16351.13 140.86 51146.57 88888.00 2015-11-01 02:57:41.908 305 16351.17 140.83 51146.57 88888.00 2015-11-01 02:57:42.408 305 16351.17 140.82 51146.61 88888.00 2015-11-01 02:57:42.908 305 16351.20 140.85 51146.65 88888.00 2015-11-01 02:57:43.408 305 16351.22 140.82 51146.62 88888.00 2015-11-01 02:57:43.908 305 16351.21 140.81 51146.57 88888.00 2015-11-01 02:57:44.408 305 16351.22 140.72 51146.54 88888.00 2015-11-01 02:57:44.908 305 16351.23 140.68 51146.49 88888.00 2015-11-01 02:57:45.408 305 16351.26 140.64 51146.47 88888.00 2015-11-01 02:57:45.908 305 16351.26 140.60 51146.55 88888.00 2015-11-01 02:57:46.408 305 16351.23 140.55 51146.55 88888.00 2015-11-01 02:57:46.908 305 16351.23 140.54 51146.48 88888.00 2015-11-01 02:57:47.408 305 16351.32 140.52 51146.45 88888.00 2015-11-01 02:57:47.908 305 16351.32 140.50 51146.44 88888.00 2015-11-01 02:57:48.408 305 16351.33 140.44 51146.48 88888.00 2015-11-01 02:57:48.908 305 16351.33 140.45 51146.57 88888.00 2015-11-01 02:57:49.408 305 16351.35 140.45 51146.57 88888.00 2015-11-01 02:57:49.908 305 16351.32 140.52 51146.45 88888.00 2015-11-01 02:57:50.408 305 16351.32 140.52 51146.44 88888.00 2015-11-01 02:57:50.908 305 16351.35 140.51 51146.45 88888.00 2015-11-01 02:57:51.408 305 16351.36 140.46 51146.45 88888.00 2015-11-01 02:57:51.908 305 16351.33 140.39 51146.42 88888.00 2015-11-01 02:57:52.408 305 16351.36 140.39 51146.39 88888.00 2015-11-01 02:57:52.908 305 16351.32 140.40 51146.42 88888.00 2015-11-01 02:57:53.408 305 16351.31 140.39 51146.41 88888.00 2015-11-01 02:57:53.908 305 16351.36 140.37 51146.42 88888.00 2015-11-01 02:57:54.408 305 16351.31 140.36 51146.42 88888.00 2015-11-01 02:57:54.908 305 16351.27 140.35 51146.37 88888.00 2015-11-01 02:57:55.408 305 16351.30 140.37 51146.32 88888.00 2015-11-01 02:57:55.908 305 16351.30 140.36 51146.29 88888.00 2015-11-01 02:57:56.408 305 16351.31 140.35 51146.30 88888.00 2015-11-01 02:57:56.908 305 16351.32 140.38 51146.26 88888.00 2015-11-01 02:57:57.408 305 16351.27 140.37 51146.26 88888.00 2015-11-01 02:57:57.908 305 16351.23 140.35 51146.26 88888.00 2015-11-01 02:57:58.408 305 16351.22 140.35 51146.24 88888.00 2015-11-01 02:57:58.908 305 16351.26 140.36 51146.24 88888.00 2015-11-01 02:57:59.409 305 16351.27 140.43 51146.23 88888.00 2015-11-01 02:57:59.909 305 16351.30 140.44 51146.23 88888.00 2015-11-01 02:58:00.409 305 16351.27 140.40 51146.21 88888.00 2015-11-01 02:58:00.909 305 16351.26 140.37 51146.24 88888.00 2015-11-01 02:58:01.409 305 16351.26 140.36 51146.17 88888.00 2015-11-01 02:58:01.909 305 16351.26 140.30 51146.10 88888.00 2015-11-01 02:58:02.409 305 16351.23 140.27 51146.09 88888.00 2015-11-01 02:58:02.909 305 16351.20 140.30 51146.15 88888.00 2015-11-01 02:58:03.409 305 16351.18 140.33 51146.12 88888.00 2015-11-01 02:58:03.909 305 16351.18 140.36 51146.09 88888.00 2015-11-01 02:58:04.409 305 16351.21 140.33 51146.08 88888.00 2015-11-01 02:58:04.909 305 16351.17 140.35 51146.05 88888.00 2015-11-01 02:58:05.409 305 16351.13 140.36 51146.02 88888.00 2015-11-01 02:58:05.909 305 16351.12 140.35 51146.03 88888.00 2015-11-01 02:58:06.409 305 16351.14 140.36 51146.01 88888.00 2015-11-01 02:58:06.909 305 16351.14 140.36 51146.02 88888.00 2015-11-01 02:58:07.409 305 16351.12 140.30 51145.96 88888.00 2015-11-01 02:58:07.909 305 16351.15 140.28 51145.96 88888.00 2015-11-01 02:58:08.409 305 16351.15 140.25 51145.92 88888.00 2015-11-01 02:58:08.909 305 16351.14 140.30 51146.01 88888.00 2015-11-01 02:58:09.409 305 16351.15 140.29 51146.02 88888.00 2015-11-01 02:58:09.909 305 16351.14 140.28 51145.92 88888.00 2015-11-01 02:58:10.409 305 16351.13 140.28 51145.99 88888.00 2015-11-01 02:58:10.909 305 16351.14 140.34 51145.97 88888.00 2015-11-01 02:58:11.409 305 16351.20 140.34 51145.95 88888.00 2015-11-01 02:58:11.909 305 16351.19 140.35 51145.92 88888.00 2015-11-01 02:58:12.409 305 16351.21 140.31 51145.91 88888.00 2015-11-01 02:58:12.909 305 16351.20 140.29 51145.90 88888.00 2015-11-01 02:58:13.409 305 16351.20 140.30 51145.92 88888.00 2015-11-01 02:58:13.909 305 16351.23 140.30 51145.91 88888.00 2015-11-01 02:58:14.409 305 16351.23 140.29 51145.84 88888.00 2015-11-01 02:58:14.909 305 16351.20 140.33 51145.84 88888.00 2015-11-01 02:58:15.409 305 16351.19 140.35 51145.81 88888.00 2015-11-01 02:58:15.909 305 16351.22 140.29 51145.83 88888.00 2015-11-01 02:58:16.409 305 16351.27 140.22 51145.91 88888.00 2015-11-01 02:58:16.909 305 16351.24 140.27 51145.93 88888.00 2015-11-01 02:58:17.409 305 16351.24 140.29 51145.89 88888.00 2015-11-01 02:58:17.909 305 16351.21 140.27 51145.88 88888.00 2015-11-01 02:58:18.409 305 16351.19 140.26 51145.87 88888.00 2015-11-01 02:58:18.909 305 16351.20 140.25 51145.86 88888.00 2015-11-01 02:58:19.409 305 16351.19 140.24 51145.87 88888.00 2015-11-01 02:58:19.909 305 16351.18 140.24 51145.84 88888.00 2015-11-01 02:58:20.409 305 16351.19 140.25 51145.79 88888.00 2015-11-01 02:58:20.909 305 16351.19 140.22 51145.75 88888.00 2015-11-01 02:58:21.409 305 16351.15 140.25 51145.75 88888.00 2015-11-01 02:58:21.909 305 16351.12 140.27 51145.80 88888.00 2015-11-01 02:58:22.409 305 16351.11 140.25 51145.79 88888.00 2015-11-01 02:58:22.909 305 16351.07 140.22 51145.79 88888.00 2015-11-01 02:58:23.409 305 16351.10 140.22 51145.79 88888.00 2015-11-01 02:58:23.909 305 16351.17 140.26 51145.84 88888.00 2015-11-01 02:58:24.409 305 16351.17 140.22 51145.80 88888.00 2015-11-01 02:58:24.909 305 16351.17 140.28 51145.80 88888.00 2015-11-01 02:58:25.409 305 16351.15 140.28 51145.81 88888.00 2015-11-01 02:58:25.909 305 16351.18 140.28 51145.79 88888.00 2015-11-01 02:58:26.409 305 16351.18 140.33 51145.72 88888.00 2015-11-01 02:58:26.909 305 16351.17 140.31 51145.66 88888.00 2015-11-01 02:58:27.409 305 16351.20 140.31 51145.64 88888.00 2015-11-01 02:58:27.909 305 16351.26 140.29 51145.65 88888.00 2015-11-01 02:58:28.409 305 16351.28 140.29 51145.66 88888.00 2015-11-01 02:58:28.909 305 16351.28 140.25 51145.66 88888.00 2015-11-01 02:58:29.409 305 16351.36 140.22 51145.69 88888.00 2015-11-01 02:58:29.909 305 16351.38 140.26 51145.73 88888.00 2015-11-01 02:58:30.409 305 16351.36 140.29 51145.64 88888.00 2015-11-01 02:58:30.909 305 16351.37 140.27 51145.65 88888.00 2015-11-01 02:58:31.409 305 16351.39 140.27 51145.70 88888.00 2015-11-01 02:58:31.909 305 16351.36 140.28 51145.72 88888.00 2015-11-01 02:58:32.409 305 16351.35 140.24 51145.73 88888.00 2015-11-01 02:58:32.909 305 16351.35 140.20 51145.75 88888.00 2015-11-01 02:58:33.409 305 16351.39 140.21 51145.75 88888.00 2015-11-01 02:58:33.909 305 16351.41 140.24 51145.74 88888.00 2015-11-01 02:58:34.410 305 16351.37 140.26 51145.69 88888.00 2015-11-01 02:58:34.910 305 16351.39 140.25 51145.73 88888.00 2015-11-01 02:58:35.410 305 16351.35 140.21 51145.77 88888.00 2015-11-01 02:58:35.910 305 16351.33 140.21 51145.73 88888.00 2015-11-01 02:58:36.410 305 16351.40 140.22 51145.66 88888.00 2015-11-01 02:58:36.910 305 16351.38 140.21 51145.68 88888.00 2015-11-01 02:58:37.410 305 16351.35 140.19 51145.68 88888.00 2015-11-01 02:58:37.910 305 16351.38 140.18 51145.66 88888.00 2015-11-01 02:58:38.410 305 16351.42 140.18 51145.63 88888.00 2015-11-01 02:58:38.910 305 16351.41 140.20 51145.61 88888.00 2015-11-01 02:58:39.410 305 16351.39 140.20 51145.61 88888.00 2015-11-01 02:58:39.910 305 16351.36 140.20 51145.57 88888.00 2015-11-01 02:58:40.410 305 16351.37 140.17 51145.57 88888.00 2015-11-01 02:58:40.910 305 16351.30 140.13 51145.62 88888.00 2015-11-01 02:58:41.410 305 16351.33 140.10 51145.62 88888.00 2015-11-01 02:58:41.910 305 16351.39 140.10 51145.61 88888.00 2015-11-01 02:58:42.410 305 16351.35 140.05 51145.52 88888.00 2015-11-01 02:58:42.910 305 16351.29 140.05 51145.52 88888.00 2015-11-01 02:58:43.410 305 16351.27 140.07 51145.52 88888.00 2015-11-01 02:58:43.910 305 16351.28 140.03 51145.56 88888.00 2015-11-01 02:58:44.410 305 16351.28 140.04 51145.60 88888.00 2015-11-01 02:58:44.910 305 16351.26 140.07 51145.57 88888.00 2015-11-01 02:58:45.410 305 16351.27 140.04 51145.59 88888.00 2015-11-01 02:58:45.910 305 16351.29 139.99 51145.54 88888.00 2015-11-01 02:58:46.410 305 16351.28 139.99 51145.53 88888.00 2015-11-01 02:58:46.910 305 16351.27 139.99 51145.54 88888.00 2015-11-01 02:58:47.410 305 16351.28 139.99 51145.52 88888.00 2015-11-01 02:58:47.910 305 16351.27 139.96 51145.47 88888.00 2015-11-01 02:58:48.410 305 16351.29 140.00 51145.46 88888.00 2015-11-01 02:58:48.910 305 16351.30 140.03 51145.45 88888.00 2015-11-01 02:58:49.410 305 16351.23 139.95 51145.40 88888.00 2015-11-01 02:58:49.910 305 16351.20 139.95 51145.38 88888.00 2015-11-01 02:58:50.410 305 16351.17 139.91 51145.35 88888.00 2015-11-01 02:58:50.910 305 16351.14 139.89 51145.28 88888.00 2015-11-01 02:58:51.410 305 16351.15 139.89 51145.31 88888.00 2015-11-01 02:58:51.910 305 16351.17 139.91 51145.38 88888.00 2015-11-01 02:58:52.410 305 16351.18 139.91 51145.36 88888.00 2015-11-01 02:58:52.910 305 16351.19 139.94 51145.33 88888.00 2015-11-01 02:58:53.410 305 16351.18 140.00 51145.33 88888.00 2015-11-01 02:58:53.910 305 16351.14 140.01 51145.36 88888.00 2015-11-01 02:58:54.410 305 16351.17 139.95 51145.31 88888.00 2015-11-01 02:58:54.910 305 16351.14 139.91 51145.19 88888.00 2015-11-01 02:58:55.410 305 16351.07 139.96 51145.15 88888.00 2015-11-01 02:58:55.910 305 16351.05 139.96 51145.17 88888.00 2015-11-01 02:58:56.410 305 16351.05 139.98 51145.18 88888.00 2015-11-01 02:58:56.910 305 16351.03 139.94 51145.24 88888.00 2015-11-01 02:58:57.410 305 16351.04 139.93 51145.25 88888.00 2015-11-01 02:58:57.910 305 16351.02 139.93 51145.22 88888.00 2015-11-01 02:58:58.410 305 16351.05 139.91 51145.20 88888.00 2015-11-01 02:58:58.910 305 16351.02 139.89 51145.19 88888.00 2015-11-01 02:58:59.410 305 16350.94 139.90 51145.22 88888.00 2015-11-01 02:58:59.910 305 16350.96 139.93 51145.22 88888.00 2015-11-01 02:59:00.410 305 16350.93 139.95 51145.20 88888.00 2015-11-01 02:59:00.910 305 16350.91 139.96 51145.22 88888.00 2015-11-01 02:59:01.410 305 16350.87 139.99 51145.20 88888.00 2015-11-01 02:59:01.910 305 16350.87 139.99 51145.23 88888.00 2015-11-01 02:59:02.410 305 16350.86 139.98 51145.24 88888.00 2015-11-01 02:59:02.910 305 16350.88 139.99 51145.26 88888.00 2015-11-01 02:59:03.410 305 16350.88 140.00 51145.24 88888.00 2015-11-01 02:59:03.910 305 16350.82 140.02 51145.19 88888.00 2015-11-01 02:59:04.411 305 16350.77 140.02 51145.15 88888.00 2015-11-01 02:59:04.911 305 16350.77 140.00 51145.17 88888.00 2015-11-01 02:59:05.411 305 16350.74 139.99 51145.20 88888.00 2015-11-01 02:59:05.911 305 16350.71 140.03 51145.17 88888.00 2015-11-01 02:59:06.411 305 16350.73 140.07 51145.10 88888.00 2015-11-01 02:59:06.911 305 16350.73 140.08 51145.11 88888.00 2015-11-01 02:59:07.411 305 16350.68 140.05 51145.19 88888.00 2015-11-01 02:59:07.911 305 16350.62 140.13 51145.22 88888.00 2015-11-01 02:59:08.411 305 16350.62 140.13 51145.16 88888.00 2015-11-01 02:59:08.911 305 16350.63 140.13 51145.11 88888.00 2015-11-01 02:59:09.411 305 16350.60 140.20 51145.19 88888.00 2015-11-01 02:59:09.911 305 16350.52 140.22 51145.17 88888.00 2015-11-01 02:59:10.411 305 16350.51 140.20 51145.18 88888.00 2015-11-01 02:59:10.911 305 16350.50 140.22 51145.24 88888.00 2015-11-01 02:59:11.411 305 16350.49 140.26 51145.20 88888.00 2015-11-01 02:59:11.911 305 16350.42 140.34 51145.18 88888.00 2015-11-01 02:59:12.411 305 16350.39 140.37 51145.16 88888.00 2015-11-01 02:59:12.911 305 16350.36 140.38 51145.16 88888.00 2015-11-01 02:59:13.411 305 16350.33 140.43 51145.18 88888.00 2015-11-01 02:59:13.911 305 16350.31 140.44 51145.19 88888.00 2015-11-01 02:59:14.411 305 16350.27 140.43 51145.16 88888.00 2015-11-01 02:59:14.911 305 16350.33 140.46 51145.15 88888.00 2015-11-01 02:59:15.411 305 16350.31 140.48 51145.15 88888.00 2015-11-01 02:59:15.911 305 16350.27 140.52 51145.16 88888.00 2015-11-01 02:59:16.411 305 16350.25 140.51 51145.16 88888.00 2015-11-01 02:59:16.911 305 16350.19 140.57 51145.16 88888.00 2015-11-01 02:59:17.411 305 16350.14 140.60 51145.15 88888.00 2015-11-01 02:59:17.911 305 16350.12 140.57 51145.14 88888.00 2015-11-01 02:59:18.411 305 16350.09 140.57 51145.15 88888.00 2015-11-01 02:59:18.911 305 16350.07 140.61 51145.14 88888.00 2015-11-01 02:59:19.411 305 16350.13 140.66 51145.11 88888.00 2015-11-01 02:59:19.911 305 16350.14 140.71 51145.13 88888.00 2015-11-01 02:59:20.411 305 16350.07 140.64 51145.18 88888.00 2015-11-01 02:59:20.911 305 16350.01 140.61 51145.19 88888.00 2015-11-01 02:59:21.411 305 16349.99 140.69 51145.23 88888.00 2015-11-01 02:59:21.911 305 16349.99 140.72 51145.19 88888.00 2015-11-01 02:59:22.411 305 16350.00 140.71 51145.23 88888.00 2015-11-01 02:59:22.911 305 16349.97 140.73 51145.20 88888.00 2015-11-01 02:59:23.411 305 16349.94 140.74 51145.16 88888.00 2015-11-01 02:59:23.911 305 16349.96 140.77 51145.13 88888.00 2015-11-01 02:59:24.411 305 16349.97 140.83 51145.07 88888.00 2015-11-01 02:59:24.911 305 16349.89 140.83 51145.09 88888.00 2015-11-01 02:59:25.411 305 16349.86 140.85 51145.14 88888.00 2015-11-01 02:59:25.911 305 16349.81 140.89 51145.16 88888.00 2015-11-01 02:59:26.411 305 16349.80 140.91 51145.16 88888.00 2015-11-01 02:59:26.911 305 16349.83 140.90 51145.14 88888.00 2015-11-01 02:59:27.411 305 16349.86 140.90 51145.09 88888.00 2015-11-01 02:59:27.911 305 16349.85 140.91 51145.09 88888.00 2015-11-01 02:59:28.411 305 16349.81 140.91 51145.07 88888.00 2015-11-01 02:59:28.911 305 16349.81 140.92 51145.05 88888.00 2015-11-01 02:59:29.411 305 16349.81 140.95 51145.05 88888.00 2015-11-01 02:59:29.911 305 16349.77 140.91 51145.07 88888.00 2015-11-01 02:59:30.411 305 16349.78 140.92 51145.20 88888.00 2015-11-01 02:59:30.911 305 16349.77 141.04 51145.23 88888.00 2015-11-01 02:59:31.411 305 16349.75 141.04 51145.18 88888.00 2015-11-01 02:59:31.911 305 16349.77 141.05 51145.11 88888.00 2015-11-01 02:59:32.411 305 16349.70 141.06 51145.07 88888.00 2015-11-01 02:59:32.911 305 16349.69 141.11 51145.07 88888.00 2015-11-01 02:59:33.411 305 16349.65 141.15 51145.04 88888.00 2015-11-01 02:59:33.911 305 16349.65 141.16 51145.09 88888.00 2015-11-01 02:59:34.411 305 16349.70 141.20 51145.11 88888.00 2015-11-01 02:59:34.911 305 16349.72 141.21 51145.09 88888.00 2015-11-01 02:59:35.411 305 16349.72 141.23 51145.02 88888.00 2015-11-01 02:59:35.911 305 16349.68 141.18 51145.00 88888.00 2015-11-01 02:59:36.411 305 16349.68 141.20 51145.05 88888.00 2015-11-01 02:59:36.911 305 16349.71 141.17 51145.07 88888.00 2015-11-01 02:59:37.411 305 16349.71 141.24 51145.02 88888.00 2015-11-01 02:59:37.911 305 16349.70 141.24 51145.04 88888.00 2015-11-01 02:59:38.411 305 16349.71 141.26 51145.05 88888.00 2015-11-01 02:59:38.911 305 16349.74 141.31 51145.05 88888.00 2015-11-01 02:59:39.412 305 16349.73 141.32 51144.98 88888.00 2015-11-01 02:59:39.912 305 16349.71 141.34 51144.98 88888.00 2015-11-01 02:59:40.412 305 16349.69 141.38 51144.89 88888.00 2015-11-01 02:59:40.912 305 16349.65 141.34 51144.90 88888.00 2015-11-01 02:59:41.412 305 16349.68 141.38 51144.96 88888.00 2015-11-01 02:59:41.912 305 16349.66 141.40 51144.98 88888.00 2015-11-01 02:59:42.412 305 16349.61 141.43 51144.96 88888.00 2015-11-01 02:59:42.912 305 16349.56 141.40 51144.91 88888.00 2015-11-01 02:59:43.412 305 16349.55 141.37 51144.94 88888.00 2015-11-01 02:59:43.912 305 16349.57 141.38 51144.96 88888.00 2015-11-01 02:59:44.412 305 16349.57 141.40 51144.92 88888.00 2015-11-01 02:59:44.912 305 16349.53 141.48 51144.97 88888.00 2015-11-01 02:59:45.412 305 16349.50 141.53 51144.98 88888.00 2015-11-01 02:59:45.912 305 16349.46 141.57 51144.99 88888.00 2015-11-01 02:59:46.412 305 16349.50 141.57 51145.04 88888.00 2015-11-01 02:59:46.912 305 16349.47 141.52 51145.01 88888.00 2015-11-01 02:59:47.412 305 16349.48 141.55 51144.92 88888.00 2015-11-01 02:59:47.912 305 16349.50 141.60 51144.89 88888.00 2015-11-01 02:59:48.412 305 16349.48 141.63 51144.87 88888.00 2015-11-01 02:59:48.912 305 16349.44 141.59 51144.88 88888.00 2015-11-01 02:59:49.412 305 16349.44 141.61 51144.87 88888.00 2015-11-01 02:59:49.912 305 16349.43 141.70 51144.81 88888.00 2015-11-01 02:59:50.412 305 16349.39 141.70 51144.85 88888.00 2015-11-01 02:59:50.912 305 16349.39 141.64 51144.85 88888.00 2015-11-01 02:59:51.412 305 16349.39 141.61 51144.82 88888.00 2015-11-01 02:59:51.912 305 16349.36 141.64 51144.80 88888.00 2015-11-01 02:59:52.412 305 16349.34 141.67 51144.77 88888.00 2015-11-01 02:59:52.912 305 16349.34 141.73 51144.70 88888.00 2015-11-01 02:59:53.412 305 16349.33 141.77 51144.68 88888.00 2015-11-01 02:59:53.912 305 16349.30 141.74 51144.71 88888.00 2015-11-01 02:59:54.412 305 16349.30 141.73 51144.70 88888.00 2015-11-01 02:59:54.912 305 16349.29 141.79 51144.79 88888.00 2015-11-01 02:59:55.412 305 16349.32 141.87 51144.79 88888.00 2015-11-01 02:59:55.912 305 16349.27 141.91 51144.81 88888.00 2015-11-01 02:59:56.412 305 16349.25 141.91 51144.79 88888.00 2015-11-01 02:59:56.912 305 16349.22 141.90 51144.80 88888.00 2015-11-01 02:59:57.412 305 16349.24 141.88 51144.87 88888.00 2015-11-01 02:59:57.912 305 16349.25 141.91 51144.91 88888.00 2015-11-01 02:59:58.412 305 16349.25 141.94 51144.89 88888.00 2015-11-01 02:59:58.912 305 16349.20 141.99 51144.87 88888.00 2015-11-01 02:59:59.412 305 16349.22 141.99 51144.85 88888.00 2015-11-01 02:59:59.912 305 16349.25 142.00 51144.78 88888.00 2015-11-01 03:00:00.412 305 16349.22 142.02 51144.77 88888.00 2015-11-01 03:00:00.912 305 16349.22 142.04 51144.85 88888.00 2015-11-01 03:00:01.412 305 16349.27 142.03 51144.81 88888.00 2015-11-01 03:00:01.912 305 16349.27 142.05 51144.79 88888.00 2015-11-01 03:00:02.412 305 16349.24 142.16 51144.74 88888.00 2015-11-01 03:00:02.912 305 16349.22 142.18 51144.71 88888.00 2015-11-01 03:00:03.412 305 16349.21 142.18 51144.65 88888.00 2015-11-01 03:00:03.912 305 16349.19 142.20 51144.63 88888.00 2015-11-01 03:00:04.412 305 16349.18 142.21 51144.65 88888.00 2015-11-01 03:00:04.912 305 16349.20 142.25 51144.71 88888.00 2015-11-01 03:00:05.412 305 16349.22 142.28 51144.71 88888.00 2015-11-01 03:00:05.912 305 16349.21 142.27 51144.68 88888.00 2015-11-01 03:00:06.412 305 16349.21 142.27 51144.70 88888.00 2015-11-01 03:00:06.912 305 16349.20 142.33 51144.73 88888.00 2015-11-01 03:00:07.412 305 16349.22 142.36 51144.76 88888.00 2015-11-01 03:00:07.912 305 16349.22 142.36 51144.74 88888.00 2015-11-01 03:00:08.412 305 16349.16 142.39 51144.67 88888.00 2015-11-01 03:00:08.912 305 16349.16 142.45 51144.63 88888.00 2015-11-01 03:00:09.412 305 16349.17 142.51 51144.58 88888.00 2015-11-01 03:00:09.912 305 16349.16 142.53 51144.61 88888.00 2015-11-01 03:00:10.413 305 16349.18 142.54 51144.59 88888.00 2015-11-01 03:00:10.913 305 16349.20 142.57 51144.59 88888.00 2015-11-01 03:00:11.413 305 16349.16 142.59 51144.58 88888.00 2015-11-01 03:00:11.913 305 16349.17 142.63 51144.58 88888.00 2015-11-01 03:00:12.413 305 16349.16 142.62 51144.59 88888.00 2015-11-01 03:00:12.913 305 16349.18 142.61 51144.62 88888.00 2015-11-01 03:00:13.413 305 16349.19 142.60 51144.60 88888.00 2015-11-01 03:00:13.913 305 16349.20 142.62 51144.59 88888.00 2015-11-01 03:00:14.413 305 16349.21 142.70 51144.60 88888.00 2015-11-01 03:00:14.913 305 16349.21 142.75 51144.55 88888.00 2015-11-01 03:00:15.413 305 16349.20 142.74 51144.56 88888.00 2015-11-01 03:00:15.913 305 16349.25 142.77 51144.56 88888.00 2015-11-01 03:00:16.413 305 16349.25 142.78 51144.51 88888.00 2015-11-01 03:00:16.913 305 16349.28 142.78 51144.55 88888.00 2015-11-01 03:00:17.413 305 16349.27 142.79 51144.54 88888.00 2015-11-01 03:00:17.913 305 16349.30 142.83 51144.52 88888.00 2015-11-01 03:00:18.413 305 16349.34 142.80 51144.53 88888.00 2015-11-01 03:00:18.913 305 16349.36 142.79 51144.61 88888.00 2015-11-01 03:00:19.413 305 16349.37 142.80 51144.63 88888.00 2015-11-01 03:00:19.913 305 16349.37 142.81 51144.64 88888.00 2015-11-01 03:00:20.413 305 16349.41 142.77 51144.61 88888.00 2015-11-01 03:00:20.913 305 16349.38 142.75 51144.56 88888.00 2015-11-01 03:00:21.413 305 16349.39 142.80 51144.51 88888.00 2015-11-01 03:00:21.913 305 16349.42 142.80 51144.49 88888.00 2015-11-01 03:00:22.413 305 16349.48 142.77 51144.53 88888.00 2015-11-01 03:00:22.913 305 16349.47 142.71 51144.58 88888.00 2015-11-01 03:00:23.413 305 16349.54 142.72 51144.59 88888.00 2015-11-01 03:00:23.913 305 16349.57 142.74 51144.55 88888.00 2015-11-01 03:00:24.413 305 16349.65 142.72 51144.53 88888.00 2015-11-01 03:00:24.913 305 16349.64 142.70 51144.52 88888.00 2015-11-01 03:00:25.413 305 16349.62 142.68 51144.55 88888.00 2015-11-01 03:00:25.913 305 16349.68 142.66 51144.54 88888.00 2015-11-01 03:00:26.413 305 16349.69 142.57 51144.52 88888.00 2015-11-01 03:00:26.913 305 16349.68 142.57 51144.54 88888.00 2015-11-01 03:00:27.413 305 16349.71 142.59 51144.55 88888.00 2015-11-01 03:00:27.913 305 16349.73 142.59 51144.55 88888.00 2015-11-01 03:00:28.413 305 16349.74 142.60 51144.50 88888.00 2015-11-01 03:00:28.913 305 16349.75 142.59 51144.40 88888.00 2015-11-01 03:00:29.413 305 16349.75 142.56 51144.37 88888.00 2015-11-01 03:00:29.913 305 16349.74 142.52 51144.37 88888.00 2015-11-01 03:00:30.413 305 16349.79 142.50 51144.37 88888.00 2015-11-01 03:00:30.913 305 16349.79 142.45 51144.41 88888.00 2015-11-01 03:00:31.413 305 16349.80 142.48 51144.35 88888.00 2015-11-01 03:00:31.913 305 16349.85 142.50 51144.30 88888.00 2015-11-01 03:00:32.413 305 16349.83 142.47 51144.33 88888.00 2015-11-01 03:00:32.913 305 16349.85 142.48 51144.41 88888.00 2015-11-01 03:00:33.413 305 16349.88 142.48 51144.42 88888.00 2015-11-01 03:00:33.913 305 16349.91 142.50 51144.44 88888.00 2015-11-01 03:00:34.413 305 16349.97 142.53 51144.40 88888.00 2015-11-01 03:00:34.913 305 16349.96 142.52 51144.39 88888.00 2015-11-01 03:00:35.413 305 16349.94 142.50 51144.35 88888.00 2015-11-01 03:00:35.913 305 16349.92 142.44 51144.31 88888.00 2015-11-01 03:00:36.413 305 16349.90 142.42 51144.35 88888.00 2015-11-01 03:00:36.913 305 16349.95 142.42 51144.40 88888.00 2015-11-01 03:00:37.404 305 16349.99 142.42 51144.42 88888.00 2015-11-01 03:00:37.904 305 16350.04 142.40 51144.45 88888.00 2015-11-01 03:00:38.404 305 16350.05 142.36 51144.42 88888.00 2015-11-01 03:00:38.904 305 16350.08 142.35 51144.41 88888.00 2015-11-01 03:00:39.404 305 16350.09 142.34 51144.40 88888.00 2015-11-01 03:00:39.904 305 16350.10 142.37 51144.41 88888.00 2015-11-01 03:00:40.404 305 16350.12 142.38 51144.33 88888.00 2015-11-01 03:00:40.904 305 16350.07 142.39 51144.28 88888.00 2015-11-01 03:00:41.404 305 16350.07 142.33 51144.34 88888.00 2015-11-01 03:00:41.904 305 16350.07 142.33 51144.25 88888.00 2015-11-01 03:00:42.404 305 16350.10 142.31 51144.28 88888.00 2015-11-01 03:00:42.904 305 16350.12 142.25 51144.27 88888.00 2015-11-01 03:00:43.404 305 16350.12 142.25 51144.31 88888.00 2015-11-01 03:00:43.904 305 16350.14 142.20 51144.36 88888.00 2015-11-01 03:00:44.404 305 16350.14 142.18 51144.35 88888.00 2015-11-01 03:00:44.904 305 16350.14 142.18 51144.32 88888.00 2015-11-01 03:00:45.404 305 16350.13 142.17 51144.33 88888.00 2015-11-01 03:00:45.904 305 16350.15 142.19 51144.32 88888.00 2015-11-01 03:00:46.404 305 16350.21 142.20 51144.31 88888.00 2015-11-01 03:00:46.904 305 16350.23 142.14 51144.30 88888.00 2015-11-01 03:00:47.404 305 16350.29 142.07 51144.30 88888.00 2015-11-01 03:00:47.904 305 16350.33 142.03 51144.30 88888.00 2015-11-01 03:00:48.404 305 16350.39 142.10 51144.26 88888.00 2015-11-01 03:00:48.904 305 16350.38 142.05 51144.21 88888.00 2015-11-01 03:00:49.404 305 16350.34 141.96 51144.18 88888.00 2015-11-01 03:00:49.904 305 16350.34 141.95 51144.21 88888.00 2015-11-01 03:00:50.404 305 16350.31 142.00 51144.15 88888.00 2015-11-01 03:00:50.904 305 16350.32 141.96 51144.17 88888.00 2015-11-01 03:00:51.404 305 16350.40 142.01 51144.15 88888.00 2015-11-01 03:00:51.904 305 16350.42 141.98 51144.15 88888.00 2015-11-01 03:00:52.404 305 16350.39 141.93 51144.16 88888.00 2015-11-01 03:00:52.904 305 16350.36 141.92 51144.17 88888.00 2015-11-01 03:00:53.404 305 16350.39 141.90 51144.13 88888.00 2015-11-01 03:00:53.904 305 16350.41 141.87 51144.14 88888.00 2015-11-01 03:00:54.404 305 16350.42 141.84 51144.09 88888.00 2015-11-01 03:00:54.904 305 16350.43 141.79 51144.08 88888.00 2015-11-01 03:00:55.404 305 16350.43 141.75 51144.10 88888.00 2015-11-01 03:00:55.904 305 16350.41 141.77 51144.13 88888.00 2015-11-01 03:00:56.404 305 16350.35 141.76 51144.09 88888.00 2015-11-01 03:00:56.904 305 16350.35 141.72 51144.12 88888.00 2015-11-01 03:00:57.404 305 16350.38 141.65 51144.04 88888.00 2015-11-01 03:00:57.904 305 16350.40 141.68 51144.01 88888.00 2015-11-01 03:00:58.404 305 16350.39 141.70 51144.01 88888.00 2015-11-01 03:00:58.904 305 16350.36 141.68 51144.05 88888.00 2015-11-01 03:00:59.404 305 16350.35 141.64 51144.01 88888.00 2015-11-01 03:00:59.904 305 16350.36 141.61 51144.00 88888.00 2015-11-01 03:01:00.404 305 16350.35 141.66 51143.98 88888.00 2015-11-01 03:01:00.904 305 16350.36 141.64 51143.97 88888.00 2015-11-01 03:01:01.404 305 16350.38 141.59 51143.90 88888.00 2015-11-01 03:01:01.904 305 16350.39 141.55 51143.93 88888.00 2015-11-01 03:01:02.404 305 16350.35 141.51 51143.95 88888.00 2015-11-01 03:01:02.904 305 16350.32 141.48 51143.98 88888.00 2015-11-01 03:01:03.404 305 16350.33 141.53 51143.94 88888.00 2015-11-01 03:01:03.904 305 16350.33 141.49 51143.91 88888.00 2015-11-01 03:01:04.404 305 16350.35 141.44 51143.90 88888.00 2015-11-01 03:01:04.904 305 16350.36 141.46 51143.88 88888.00 2015-11-01 03:01:05.404 305 16350.31 141.49 51143.89 88888.00 2015-11-01 03:01:05.904 305 16350.33 141.47 51143.87 88888.00 2015-11-01 03:01:06.404 305 16350.38 141.42 51143.81 88888.00 2015-11-01 03:01:06.904 305 16350.33 141.42 51143.77 88888.00 2015-11-01 03:01:07.404 305 16350.27 141.40 51143.75 88888.00 2015-11-01 03:01:07.904 305 16350.25 141.33 51143.73 88888.00 2015-11-01 03:01:08.404 305 16350.23 141.31 51143.73 88888.00 2015-11-01 03:01:08.904 305 16350.22 141.24 51143.78 88888.00 2015-11-01 03:01:09.404 305 16350.22 141.25 51143.77 88888.00 2015-11-01 03:01:09.904 305 16350.19 141.29 51143.79 88888.00 2015-11-01 03:01:10.404 305 16350.17 141.24 51143.73 88888.00 2015-11-01 03:01:10.904 305 16350.17 141.24 51143.75 88888.00 2015-11-01 03:01:11.404 305 16350.16 141.26 51143.72 88888.00 2015-11-01 03:01:11.904 305 16350.14 141.27 51143.72 88888.00 2015-11-01 03:01:12.405 305 16350.12 141.25 51143.72 88888.00 2015-11-01 03:01:12.905 305 16350.06 141.26 51143.67 88888.00 2015-11-01 03:01:13.405 305 16350.04 141.30 51143.67 88888.00 2015-11-01 03:01:13.905 305 16350.05 141.27 51143.60 88888.00 2015-11-01 03:01:14.405 305 16350.00 141.22 51143.51 88888.00 2015-11-01 03:01:14.905 305 16350.00 141.20 51143.59 88888.00 2015-11-01 03:01:15.405 305 16350.00 141.20 51143.63 88888.00 2015-11-01 03:01:15.905 305 16350.06 141.15 51143.62 88888.00 2015-11-01 03:01:16.405 305 16350.06 141.15 51143.61 88888.00 2015-11-01 03:01:16.905 305 16350.05 141.11 51143.57 88888.00 2015-11-01 03:01:17.405 305 16350.05 141.11 51143.60 88888.00 2015-11-01 03:01:17.905 305 16350.05 141.08 51143.63 88888.00 2015-11-01 03:01:18.405 305 16350.04 141.08 51143.64 88888.00 2015-11-01 03:01:18.905 305 16349.99 141.05 51143.64 88888.00 2015-11-01 03:01:19.405 305 16350.01 141.04 51143.63 88888.00 2015-11-01 03:01:19.905 305 16350.05 141.06 51143.58 88888.00 2015-11-01 03:01:20.405 305 16350.06 141.03 51143.61 88888.00 2015-11-01 03:01:20.905 305 16350.03 141.04 51143.57 88888.00 2015-11-01 03:01:21.405 305 16350.04 141.03 51143.58 88888.00 2015-11-01 03:01:21.905 305 16350.06 140.97 51143.58 88888.00 2015-11-01 03:01:22.405 305 16350.08 140.98 51143.59 88888.00 2015-11-01 03:01:22.905 305 16350.06 140.98 51143.58 88888.00 2015-11-01 03:01:23.405 305 16350.04 140.98 51143.55 88888.00 2015-11-01 03:01:23.905 305 16350.04 140.98 51143.54 88888.00 2015-11-01 03:01:24.405 305 16350.01 140.96 51143.52 88888.00 2015-11-01 03:01:24.905 305 16349.98 140.99 51143.53 88888.00 2015-11-01 03:01:25.405 305 16349.96 141.05 51143.53 88888.00 2015-11-01 03:01:25.905 305 16349.94 141.08 51143.50 88888.00 2015-11-01 03:01:26.405 305 16349.97 141.00 51143.54 88888.00 2015-11-01 03:01:26.905 305 16349.95 140.99 51143.49 88888.00 2015-11-01 03:01:27.405 305 16349.90 141.09 51143.48 88888.00 2015-11-01 03:01:27.905 305 16349.91 141.08 51143.49 88888.00 2015-11-01 03:01:28.405 305 16349.94 141.06 51143.48 88888.00 2015-11-01 03:01:28.905 305 16349.91 141.03 51143.44 88888.00 2015-11-01 03:01:29.405 305 16349.85 141.09 51143.45 88888.00 2015-11-01 03:01:29.905 305 16349.77 141.17 51143.39 88888.00 2015-11-01 03:01:30.405 305 16349.74 141.12 51143.42 88888.00 2015-11-01 03:01:30.905 305 16349.72 141.12 51143.44 88888.00 2015-11-01 03:01:31.405 305 16349.73 141.12 51143.43 88888.00 2015-11-01 03:01:31.905 305 16349.70 141.14 51143.39 88888.00 2015-11-01 03:01:32.405 305 16349.70 141.20 51143.35 88888.00 2015-11-01 03:01:32.905 305 16349.71 141.21 51143.34 88888.00 2015-11-01 03:01:33.405 305 16349.71 141.18 51143.40 88888.00 2015-11-01 03:01:33.905 305 16349.70 141.20 51143.41 88888.00 2015-11-01 03:01:34.405 305 16349.69 141.23 51143.41 88888.00 2015-11-01 03:01:34.905 305 16349.68 141.22 51143.41 88888.00 2015-11-01 03:01:35.405 305 16349.68 141.20 51143.44 88888.00 2015-11-01 03:01:35.905 305 16349.64 141.27 51143.41 88888.00 2015-11-01 03:01:36.405 305 16349.65 141.33 51143.40 88888.00 2015-11-01 03:01:36.905 305 16349.60 141.33 51143.36 88888.00 2015-11-01 03:01:37.405 305 16349.54 141.33 51143.34 88888.00 2015-11-01 03:01:37.905 305 16349.50 141.26 51143.39 88888.00 2015-11-01 03:01:38.405 305 16349.55 141.25 51143.36 88888.00 2015-11-01 03:01:38.905 305 16349.54 141.30 51143.39 88888.00 2015-11-01 03:01:39.405 305 16349.48 141.27 51143.38 88888.00 2015-11-01 03:01:39.905 305 16349.47 141.30 51143.43 88888.00 2015-11-01 03:01:40.405 305 16349.52 141.30 51143.44 88888.00 2015-11-01 03:01:40.905 305 16349.51 141.30 51143.45 88888.00 2015-11-01 03:01:41.405 305 16349.45 141.37 51143.43 88888.00 2015-11-01 03:01:41.905 305 16349.50 141.38 51143.43 88888.00 2015-11-01 03:01:42.405 305 16349.50 141.38 51143.44 88888.00 2015-11-01 03:01:42.905 305 16349.43 141.33 51143.39 88888.00 2015-11-01 03:01:43.405 305 16349.43 141.39 51143.43 88888.00 2015-11-01 03:01:43.905 305 16349.42 141.35 51143.42 88888.00 2015-11-01 03:01:44.405 305 16349.42 141.32 51143.38 88888.00 2015-11-01 03:01:44.905 305 16349.43 141.29 51143.36 88888.00 2015-11-01 03:01:45.405 305 16349.43 141.30 51143.36 88888.00 2015-11-01 03:01:45.905 305 16349.38 141.34 51143.35 88888.00 2015-11-01 03:01:46.405 305 16349.35 141.31 51143.36 88888.00 2015-11-01 03:01:46.905 305 16349.36 141.26 51143.36 88888.00 2015-11-01 03:01:47.406 305 16349.35 141.32 51143.36 88888.00 2015-11-01 03:01:47.906 305 16349.32 141.38 51143.38 88888.00 2015-11-01 03:01:48.406 305 16349.30 141.32 51143.35 88888.00 2015-11-01 03:01:48.906 305 16349.30 141.25 51143.38 88888.00 2015-11-01 03:01:49.406 305 16349.30 141.22 51143.36 88888.00 2015-11-01 03:01:49.906 305 16349.32 141.22 51143.33 88888.00 2015-11-01 03:01:50.406 305 16349.33 141.17 51143.36 88888.00 2015-11-01 03:01:50.906 305 16349.37 141.12 51143.36 88888.00 2015-11-01 03:01:51.406 305 16349.37 141.12 51143.36 88888.00 2015-11-01 03:01:51.906 305 16349.39 141.09 51143.39 88888.00 2015-11-01 03:01:52.406 305 16349.41 141.05 51143.39 88888.00 2015-11-01 03:01:52.906 305 16349.38 141.00 51143.39 88888.00 2015-11-01 03:01:53.406 305 16349.36 140.95 51143.43 88888.00 2015-11-01 03:01:53.906 305 16349.35 140.90 51143.42 88888.00 2015-11-01 03:01:54.406 305 16349.37 140.85 51143.34 88888.00 2015-11-01 03:01:54.906 305 16349.39 140.85 51143.29 88888.00 2015-11-01 03:01:55.406 305 16349.42 140.86 51143.31 88888.00 2015-11-01 03:01:55.906 305 16349.38 140.82 51143.34 88888.00 2015-11-01 03:01:56.406 305 16349.37 140.82 51143.30 88888.00 2015-11-01 03:01:56.906 305 16349.38 140.81 51143.26 88888.00 2015-11-01 03:01:57.406 305 16349.42 140.78 51143.20 88888.00 2015-11-01 03:01:57.906 305 16349.43 140.69 51143.22 88888.00 2015-11-01 03:01:58.406 305 16349.42 140.71 51143.26 88888.00 2015-11-01 03:01:58.906 305 16349.41 140.70 51143.21 88888.00 2015-11-01 03:01:59.406 305 16349.36 140.63 51143.17 88888.00 2015-11-01 03:01:59.906 305 16349.35 140.66 51143.20 88888.00 2015-11-01 03:02:00.406 305 16349.34 140.59 51143.18 88888.00 2015-11-01 03:02:00.906 305 16349.34 140.62 51143.12 88888.00 2015-11-01 03:02:01.406 305 16349.38 140.59 51143.11 88888.00 2015-11-01 03:02:01.906 305 16349.39 140.51 51143.08 88888.00 2015-11-01 03:02:02.406 305 16349.38 140.54 51143.00 88888.00 2015-11-01 03:02:02.906 305 16349.35 140.52 51143.00 88888.00 2015-11-01 03:02:03.406 305 16349.29 140.54 51143.02 88888.00 2015-11-01 03:02:03.906 305 16349.26 140.59 51143.03 88888.00 2015-11-01 03:02:04.406 305 16349.28 140.55 51143.07 88888.00 2015-11-01 03:02:04.906 305 16349.25 140.54 51143.07 88888.00 2015-11-01 03:02:05.406 305 16349.26 140.54 51142.99 88888.00 2015-11-01 03:02:05.906 305 16349.26 140.52 51142.96 88888.00 2015-11-01 03:02:06.406 305 16349.25 140.53 51143.00 88888.00 2015-11-01 03:02:06.906 305 16349.20 140.52 51143.03 88888.00 2015-11-01 03:02:07.406 305 16349.18 140.48 51143.00 88888.00 2015-11-01 03:02:07.906 305 16349.19 140.43 51143.00 88888.00 2015-11-01 03:02:08.406 305 16349.19 140.42 51143.00 88888.00 2015-11-01 03:02:08.906 305 16349.20 140.39 51142.95 88888.00 2015-11-01 03:02:09.406 305 16349.19 140.44 51142.93 88888.00 2015-11-01 03:02:09.906 305 16349.19 140.39 51142.87 88888.00 2015-11-01 03:02:10.406 305 16349.16 140.35 51142.92 88888.00 2015-11-01 03:02:10.906 305 16349.15 140.29 51142.89 88888.00 2015-11-01 03:02:11.406 305 16349.17 140.30 51142.83 88888.00 2015-11-01 03:02:11.906 305 16349.16 140.27 51142.84 88888.00 2015-11-01 03:02:12.406 305 16349.12 140.30 51142.83 88888.00 2015-11-01 03:02:12.906 305 16349.08 140.34 51142.85 88888.00 2015-11-01 03:02:13.406 305 16349.06 140.34 51142.88 88888.00 2015-11-01 03:02:13.906 305 16349.03 140.36 51142.85 88888.00 2015-11-01 03:02:14.406 305 16349.04 140.38 51142.84 88888.00 2015-11-01 03:02:14.906 305 16349.02 140.34 51142.80 88888.00 2015-11-01 03:02:15.406 305 16349.03 140.37 51142.71 88888.00 2015-11-01 03:02:15.906 305 16349.06 140.37 51142.72 88888.00 2015-11-01 03:02:16.406 305 16349.00 140.39 51142.79 88888.00 2015-11-01 03:02:16.906 305 16349.00 140.44 51142.83 88888.00 2015-11-01 03:02:17.406 305 16349.01 140.40 51142.86 88888.00 2015-11-01 03:02:17.906 305 16348.98 140.38 51142.88 88888.00 2015-11-01 03:02:18.406 305 16348.98 140.35 51142.81 88888.00 2015-11-01 03:02:18.906 305 16349.01 140.36 51142.79 88888.00 2015-11-01 03:02:19.406 305 16349.02 140.39 51142.75 88888.00 2015-11-01 03:02:19.906 305 16348.99 140.44 51142.70 88888.00 2015-11-01 03:02:20.406 305 16349.02 140.38 51142.71 88888.00 2015-11-01 03:02:20.906 305 16349.01 140.34 51142.71 88888.00 2015-11-01 03:02:21.406 305 16348.99 140.36 51142.67 88888.00 2015-11-01 03:02:21.906 305 16348.98 140.36 51142.72 88888.00 2015-11-01 03:02:22.407 305 16348.99 140.39 51142.75 88888.00 2015-11-01 03:02:22.907 305 16348.98 140.36 51142.75 88888.00 2015-11-01 03:02:23.407 305 16349.01 140.40 51142.72 88888.00 2015-11-01 03:02:23.907 305 16349.02 140.47 51142.72 88888.00 2015-11-01 03:02:24.407 305 16348.98 140.47 51142.78 88888.00 2015-11-01 03:02:24.907 305 16348.94 140.46 51142.75 88888.00 2015-11-01 03:02:25.407 305 16348.94 140.43 51142.77 88888.00 2015-11-01 03:02:25.907 305 16348.95 140.51 51142.78 88888.00 2015-11-01 03:02:26.407 305 16348.94 140.53 51142.74 88888.00 2015-11-01 03:02:26.907 305 16348.93 140.57 51142.72 88888.00 2015-11-01 03:02:27.407 305 16348.92 140.57 51142.68 88888.00 2015-11-01 03:02:27.907 305 16348.93 140.63 51142.63 88888.00 2015-11-01 03:02:28.407 305 16348.91 140.63 51142.61 88888.00 2015-11-01 03:02:28.907 305 16348.93 140.63 51142.60 88888.00 2015-11-01 03:02:29.407 305 16348.91 140.65 51142.60 88888.00 2015-11-01 03:02:29.907 305 16348.89 140.73 51142.62 88888.00 2015-11-01 03:02:30.407 305 16348.89 140.83 51142.53 88888.00 2015-11-01 03:02:30.907 305 16348.92 140.90 51142.54 88888.00 2015-11-01 03:02:31.407 305 16348.91 140.91 51142.59 88888.00 2015-11-01 03:02:31.907 305 16348.91 140.94 51142.56 88888.00 2015-11-01 03:02:32.407 305 16348.90 140.94 51142.53 88888.00 2015-11-01 03:02:32.907 305 16348.88 140.97 51142.59 88888.00 2015-11-01 03:02:33.407 305 16348.88 141.06 51142.65 88888.00 2015-11-01 03:02:33.907 305 16348.83 141.16 51142.71 88888.00 2015-11-01 03:02:34.407 305 16348.84 141.23 51142.71 88888.00 2015-11-01 03:02:34.907 305 16348.85 141.31 51142.70 88888.00 2015-11-01 03:02:35.407 305 16348.88 141.38 51142.68 88888.00 2015-11-01 03:02:35.907 305 16348.84 141.43 51142.65 88888.00 2015-11-01 03:02:36.407 305 16348.83 141.47 51142.68 88888.00 2015-11-01 03:02:36.907 305 16348.81 141.53 51142.69 88888.00 2015-11-01 03:02:37.407 305 16348.80 141.55 51142.66 88888.00 2015-11-01 03:02:37.907 305 16348.78 141.49 51142.69 88888.00 2015-11-01 03:02:38.407 305 16348.76 141.58 51142.71 88888.00 2015-11-01 03:02:38.907 305 16348.78 141.67 51142.74 88888.00 2015-11-01 03:02:39.407 305 16348.77 141.73 51142.71 88888.00 2015-11-01 03:02:39.907 305 16348.76 141.79 51142.74 88888.00 2015-11-01 03:02:40.407 305 16348.76 141.84 51142.76 88888.00 2015-11-01 03:02:40.907 305 16348.74 141.88 51142.67 88888.00 2015-11-01 03:02:41.407 305 16348.72 141.90 51142.63 88888.00 2015-11-01 03:02:41.907 305 16348.77 141.90 51142.66 88888.00 2015-11-01 03:02:42.407 305 16348.76 142.00 51142.63 88888.00 2015-11-01 03:02:42.907 305 16348.75 142.03 51142.65 88888.00 2015-11-01 03:02:43.407 305 16348.74 142.08 51142.63 88888.00 2015-11-01 03:02:43.907 305 16348.67 142.12 51142.61 88888.00 2015-11-01 03:02:44.407 305 16348.62 142.12 51142.56 88888.00 2015-11-01 03:02:44.907 305 16348.60 142.12 51142.59 88888.00 2015-11-01 03:02:45.407 305 16348.68 142.16 51142.61 88888.00 2015-11-01 03:02:45.907 305 16348.71 142.24 51142.61 88888.00 2015-11-01 03:02:46.407 305 16348.71 142.31 51142.65 88888.00 2015-11-01 03:02:46.907 305 16348.66 142.33 51142.62 88888.00 2015-11-01 03:02:47.408 305 16348.67 142.33 51142.63 88888.00 2015-11-01 03:02:47.908 305 16348.67 142.37 51142.60 88888.00 2015-11-01 03:02:48.408 305 16348.68 142.39 51142.63 88888.00 2015-11-01 03:02:48.908 305 16348.68 142.44 51142.62 88888.00 2015-11-01 03:02:49.408 305 16348.68 142.45 51142.65 88888.00 2015-11-01 03:02:49.908 305 16348.68 142.51 51142.69 88888.00 2015-11-01 03:02:50.408 305 16348.68 142.60 51142.67 88888.00 2015-11-01 03:02:50.908 305 16348.71 142.62 51142.65 88888.00 2015-11-01 03:02:51.408 305 16348.68 142.61 51142.65 88888.00 2015-11-01 03:02:51.908 305 16348.71 142.68 51142.61 88888.00 2015-11-01 03:02:52.408 305 16348.66 142.71 51142.65 88888.00 2015-11-01 03:02:52.908 305 16348.69 142.71 51142.68 88888.00 2015-11-01 03:02:53.408 305 16348.72 142.72 51142.69 88888.00 2015-11-01 03:02:53.908 305 16348.73 142.75 51142.70 88888.00 2015-11-01 03:02:54.408 305 16348.71 142.79 51142.76 88888.00 2015-11-01 03:02:54.908 305 16348.67 142.85 51142.76 88888.00 2015-11-01 03:02:55.408 305 16348.71 142.85 51142.68 88888.00 2015-11-01 03:02:55.908 305 16348.67 142.88 51142.67 88888.00 2015-11-01 03:02:56.408 305 16348.63 142.90 51142.70 88888.00 2015-11-01 03:02:56.908 305 16348.65 142.88 51142.63 88888.00 2015-11-01 03:02:57.408 305 16348.63 142.96 51142.65 88888.00 2015-11-01 03:02:57.908 305 16348.62 143.01 51142.70 88888.00 2015-11-01 03:02:58.408 305 16348.65 143.00 51142.68 88888.00 2015-11-01 03:02:58.908 305 16348.65 143.04 51142.69 88888.00 2015-11-01 03:02:59.408 305 16348.64 143.06 51142.74 88888.00 2015-11-01 03:02:59.908 305 16348.62 143.06 51142.72 88888.00 2015-11-01 03:03:00.408 305 16348.58 143.11 51142.70 88888.00 2015-11-01 03:03:00.908 305 16348.55 143.13 51142.72 88888.00 2015-11-01 03:03:01.408 305 16348.56 143.20 51142.78 88888.00 2015-11-01 03:03:01.908 305 16348.59 143.27 51142.78 88888.00 2015-11-01 03:03:02.408 305 16348.57 143.34 51142.75 88888.00 2015-11-01 03:03:02.908 305 16348.54 143.33 51142.74 88888.00 2015-11-01 03:03:03.408 305 16348.49 143.36 51142.71 88888.00 2015-11-01 03:03:03.908 305 16348.50 143.41 51142.70 88888.00 2015-11-01 03:03:04.408 305 16348.49 143.50 51142.71 88888.00 2015-11-01 03:03:04.908 305 16348.51 143.46 51142.74 88888.00 2015-11-01 03:03:05.408 305 16348.49 143.48 51142.74 88888.00 2015-11-01 03:03:05.908 305 16348.45 143.56 51142.79 88888.00 2015-11-01 03:03:06.408 305 16348.47 143.59 51142.83 88888.00 2015-11-01 03:03:06.908 305 16348.45 143.58 51142.80 88888.00 2015-11-01 03:03:07.408 305 16348.44 143.59 51142.78 88888.00 2015-11-01 03:03:07.908 305 16348.40 143.66 51142.76 88888.00 2015-11-01 03:03:08.408 305 16348.36 143.74 51142.72 88888.00 2015-11-01 03:03:08.908 305 16348.31 143.79 51142.75 88888.00 2015-11-01 03:03:09.408 305 16348.28 143.83 51142.75 88888.00 2015-11-01 03:03:09.908 305 16348.29 143.87 51142.72 88888.00 2015-11-01 03:03:10.408 305 16348.29 143.91 51142.77 88888.00 2015-11-01 03:03:10.908 305 16348.28 143.94 51142.74 88888.00 2015-11-01 03:03:11.408 305 16348.27 143.94 51142.74 88888.00 2015-11-01 03:03:11.908 305 16348.24 143.94 51142.77 88888.00 2015-11-01 03:03:12.408 305 16348.23 143.85 51142.79 88888.00 2015-11-01 03:03:12.908 305 16348.20 143.81 51142.75 88888.00 2015-11-01 03:03:13.408 305 16348.24 143.83 51142.70 88888.00 2015-11-01 03:03:13.908 305 16348.24 143.87 51142.78 88888.00 2015-11-01 03:03:14.408 305 16348.27 143.86 51142.78 88888.00 2015-11-01 03:03:14.908 305 16348.24 143.84 51142.80 88888.00 2015-11-01 03:03:15.408 305 16348.24 143.84 51142.81 88888.00 2015-11-01 03:03:15.908 305 16348.27 143.85 51142.83 88888.00 2015-11-01 03:03:16.408 305 16348.27 143.92 51142.83 88888.00 2015-11-01 03:03:16.908 305 16348.27 144.01 51142.85 88888.00 2015-11-01 03:03:17.408 305 16348.28 144.02 51142.81 88888.00 2015-11-01 03:03:17.908 305 16348.30 143.96 51142.77 88888.00 2015-11-01 03:03:18.408 305 16348.33 143.94 51142.74 88888.00 2015-11-01 03:03:18.908 305 16348.29 143.95 51142.74 88888.00 2015-11-01 03:03:19.408 305 16348.33 143.92 51142.75 88888.00 2015-11-01 03:03:19.908 305 16348.37 143.85 51142.70 88888.00 2015-11-01 03:03:20.408 305 16348.36 143.84 51142.69 88888.00 2015-11-01 03:03:20.908 305 16348.37 143.86 51142.62 88888.00 2015-11-01 03:03:21.408 305 16348.38 143.87 51142.61 88888.00 2015-11-01 03:03:21.908 305 16348.44 143.86 51142.67 88888.00 2015-11-01 03:03:22.409 305 16348.48 143.83 51142.70 88888.00 2015-11-01 03:03:22.909 305 16348.49 143.76 51142.67 88888.00 2015-11-01 03:03:23.409 305 16348.54 143.68 51142.61 88888.00 2015-11-01 03:03:23.909 305 16348.57 143.60 51142.63 88888.00 2015-11-01 03:03:24.409 305 16348.56 143.57 51142.62 88888.00 2015-11-01 03:03:24.909 305 16348.56 143.57 51142.63 88888.00 2015-11-01 03:03:25.409 305 16348.62 143.56 51142.65 88888.00 2015-11-01 03:03:25.909 305 16348.63 143.58 51142.62 88888.00 2015-11-01 03:03:26.409 305 16348.59 143.53 51142.61 88888.00 2015-11-01 03:03:26.909 305 16348.60 143.48 51142.57 88888.00 2015-11-01 03:03:27.409 305 16348.68 143.43 51142.49 88888.00 2015-11-01 03:03:27.909 305 16348.69 143.41 51142.46 88888.00 2015-11-01 03:03:28.409 305 16348.67 143.38 51142.41 88888.00 2015-11-01 03:03:28.909 305 16348.65 143.36 51142.41 88888.00 2015-11-01 03:03:29.409 305 16348.66 143.35 51142.43 88888.00 2015-11-01 03:03:29.909 305 16348.72 143.34 51142.38 88888.00 2015-11-01 03:03:30.409 305 16348.76 143.30 51142.30 88888.00 2015-11-01 03:03:30.909 305 16348.76 143.23 51142.32 88888.00 2015-11-01 03:03:31.409 305 16348.77 143.21 51142.37 88888.00 2015-11-01 03:03:31.909 305 16348.80 143.23 51142.33 88888.00 2015-11-01 03:03:32.409 305 16348.82 143.21 51142.33 88888.00 2015-11-01 03:03:32.909 305 16348.80 143.14 51142.26 88888.00 2015-11-01 03:03:33.409 305 16348.85 143.13 51142.31 88888.00 2015-11-01 03:03:33.909 305 16348.89 143.03 51142.31 88888.00 2015-11-01 03:03:34.409 305 16348.88 142.96 51142.30 88888.00 2015-11-01 03:03:34.909 305 16348.89 142.94 51142.28 88888.00 2015-11-01 03:03:35.409 305 16348.90 142.91 51142.29 88888.00 2015-11-01 03:03:35.909 305 16348.92 142.91 51142.26 88888.00 2015-11-01 03:03:36.409 305 16348.97 142.89 51142.21 88888.00 2015-11-01 03:03:36.909 305 16349.01 142.87 51142.19 88888.00 2015-11-01 03:03:37.409 305 16349.01 142.86 51142.15 88888.00 2015-11-01 03:03:37.909 305 16349.00 142.81 51142.15 88888.00 2015-11-01 03:03:38.409 305 16349.02 142.79 51142.13 88888.00 2015-11-01 03:03:38.909 305 16349.07 142.68 51142.21 88888.00 2015-11-01 03:03:39.409 305 16349.13 142.60 51142.22 88888.00 2015-11-01 03:03:39.909 305 16349.15 142.63 51142.20 88888.00 2015-11-01 03:03:40.409 305 16349.17 142.59 51142.20 88888.00 2015-11-01 03:03:40.909 305 16349.18 142.55 51142.22 88888.00 2015-11-01 03:03:41.409 305 16349.21 142.56 51142.28 88888.00 2015-11-01 03:03:41.909 305 16349.22 142.56 51142.23 88888.00 2015-11-01 03:03:42.409 305 16349.25 142.52 51142.20 88888.00 2015-11-01 03:03:42.909 305 16349.27 142.46 51142.20 88888.00 2015-11-01 03:03:43.409 305 16349.30 142.42 51142.21 88888.00 2015-11-01 03:03:43.909 305 16349.33 142.37 51142.29 88888.00 2015-11-01 03:03:44.409 305 16349.35 142.36 51142.30 88888.00 2015-11-01 03:03:44.909 305 16349.36 142.29 51142.21 88888.00 2015-11-01 03:03:45.409 305 16349.37 142.27 51142.17 88888.00 2015-11-01 03:03:45.909 305 16349.39 142.30 51142.13 88888.00 2015-11-01 03:03:46.409 305 16349.35 142.28 51142.03 88888.00 2015-11-01 03:03:46.909 305 16349.34 142.27 51142.04 88888.00 2015-11-01 03:03:47.409 305 16349.36 142.28 51142.07 88888.00 2015-11-01 03:03:47.909 305 16349.35 142.22 51142.07 88888.00 2015-11-01 03:03:48.409 305 16349.32 142.22 51142.03 88888.00 2015-11-01 03:03:48.909 305 16349.30 142.24 51142.05 88888.00 2015-11-01 03:03:49.409 305 16349.30 142.19 51142.02 88888.00 2015-11-01 03:03:49.909 305 16349.25 142.20 51142.01 88888.00 2015-11-01 03:03:50.409 305 16349.20 142.26 51142.03 88888.00 2015-11-01 03:03:50.909 305 16349.17 142.30 51142.06 88888.00 2015-11-01 03:03:51.409 305 16349.18 142.33 51142.07 88888.00 2015-11-01 03:03:51.909 305 16349.16 142.29 51141.98 88888.00 2015-11-01 03:03:52.410 305 16349.13 142.26 51141.96 88888.00 2015-11-01 03:03:52.910 305 16349.12 142.25 51141.91 88888.00 2015-11-01 03:03:53.410 305 16349.11 142.21 51141.88 88888.00 2015-11-01 03:03:53.910 305 16349.04 142.17 51141.85 88888.00 2015-11-01 03:03:54.410 305 16349.00 142.19 51141.85 88888.00 2015-11-01 03:03:54.910 305 16348.97 142.19 51141.84 88888.00 2015-11-01 03:03:55.410 305 16348.95 142.19 51141.82 88888.00 2015-11-01 03:03:55.910 305 16348.91 142.21 51141.76 88888.00 2015-11-01 03:03:56.410 305 16348.85 142.28 51141.75 88888.00 2015-11-01 03:03:56.910 305 16348.83 142.22 51141.85 88888.00 2015-11-01 03:03:57.410 305 16348.80 142.19 51141.89 88888.00 2015-11-01 03:03:57.910 305 16348.76 142.20 51141.88 88888.00 2015-11-01 03:03:58.410 305 16348.76 142.22 51141.83 88888.00 2015-11-01 03:03:58.910 305 16348.71 142.22 51141.79 88888.00 2015-11-01 03:03:59.410 305 16348.69 142.26 51141.76 88888.00 2015-11-01 03:03:59.910 305 16348.66 142.25 51141.79 88888.00 2015-11-01 03:04:00.410 305 16348.63 142.27 51141.79 88888.00 2015-11-01 03:04:00.910 305 16348.64 142.31 51141.79 88888.00 2015-11-01 03:04:01.410 305 16348.60 142.31 51141.79 88888.00 2015-11-01 03:04:01.910 305 16348.55 142.29 51141.84 88888.00 2015-11-01 03:04:02.410 305 16348.55 142.33 51141.87 88888.00 2015-11-01 03:04:02.910 305 16348.53 142.38 51141.91 88888.00 2015-11-01 03:04:03.410 305 16348.50 142.39 51141.95 88888.00 2015-11-01 03:04:03.910 305 16348.48 142.37 51141.92 88888.00 2015-11-01 03:04:04.410 305 16348.48 142.40 51141.92 88888.00 2015-11-01 03:04:04.910 305 16348.47 142.43 51141.86 88888.00 2015-11-01 03:04:05.410 305 16348.45 142.48 51141.85 88888.00 2015-11-01 03:04:05.910 305 16348.38 142.54 51141.93 88888.00 2015-11-01 03:04:06.410 305 16348.28 142.52 51141.93 88888.00 2015-11-01 03:04:06.910 305 16348.23 142.52 51141.95 88888.00 2015-11-01 03:04:07.410 305 16348.22 142.52 51141.93 88888.00 2015-11-01 03:04:07.910 305 16348.14 142.56 51141.85 88888.00 2015-11-01 03:04:08.410 305 16348.11 142.60 51141.91 88888.00 2015-11-01 03:04:08.910 305 16348.07 142.62 51141.93 88888.00 2015-11-01 03:04:09.410 305 16348.05 142.63 51141.91 88888.00 2015-11-01 03:04:09.910 305 16348.00 142.63 51141.92 88888.00 2015-11-01 03:04:10.410 305 16347.97 142.68 51141.95 88888.00 2015-11-01 03:04:10.910 305 16347.91 142.69 51141.93 88888.00 2015-11-01 03:04:11.410 305 16347.86 142.71 51141.88 88888.00 2015-11-01 03:04:11.910 305 16347.84 142.72 51141.85 88888.00 2015-11-01 03:04:12.410 305 16347.76 142.72 51141.82 88888.00 2015-11-01 03:04:12.910 305 16347.70 142.78 51141.86 88888.00 2015-11-01 03:04:13.410 305 16347.67 142.86 51141.87 88888.00 2015-11-01 03:04:13.910 305 16347.63 142.88 51141.88 88888.00 2015-11-01 03:04:14.410 305 16347.56 142.92 51141.87 88888.00 2015-11-01 03:04:14.910 305 16347.51 142.96 51141.89 88888.00 2015-11-01 03:04:15.410 305 16347.45 143.01 51141.87 88888.00 2015-11-01 03:04:15.910 305 16347.44 143.04 51141.94 88888.00 2015-11-01 03:04:16.410 305 16347.44 143.04 51141.95 88888.00 2015-11-01 03:04:16.910 305 16347.37 143.11 51141.95 88888.00 2015-11-01 03:04:17.410 305 16347.36 143.11 51141.94 88888.00 2015-11-01 03:04:17.910 305 16347.33 143.15 51141.95 88888.00 2015-11-01 03:04:18.410 305 16347.26 143.24 51141.88 88888.00 2015-11-01 03:04:18.910 305 16347.23 143.26 51141.88 88888.00 2015-11-01 03:04:19.410 305 16347.24 143.26 51141.85 88888.00 2015-11-01 03:04:19.910 305 16347.18 143.29 51141.93 88888.00 2015-11-01 03:04:20.410 305 16347.10 143.35 51142.02 88888.00 2015-11-01 03:04:20.910 305 16347.13 143.40 51142.01 88888.00 2015-11-01 03:04:21.410 305 16347.07 143.46 51141.95 88888.00 2015-11-01 03:04:21.910 305 16347.05 143.48 51141.94 88888.00 2015-11-01 03:04:22.410 305 16347.01 143.55 51141.99 88888.00 2015-11-01 03:04:22.910 305 16347.00 143.58 51142.06 88888.00 2015-11-01 03:04:23.410 305 16346.98 143.57 51142.12 88888.00 2015-11-01 03:04:23.910 305 16346.98 143.64 51142.07 88888.00 2015-11-01 03:04:24.410 305 16346.98 143.72 51142.07 88888.00 2015-11-01 03:04:24.910 305 16346.99 143.76 51142.07 88888.00 2015-11-01 03:04:25.410 305 16346.99 143.78 51142.10 88888.00 2015-11-01 03:04:25.910 305 16346.96 143.82 51142.10 88888.00 2015-11-01 03:04:26.410 305 16346.92 143.85 51142.12 88888.00 2015-11-01 03:04:26.910 305 16346.90 143.85 51142.10 88888.00 2015-11-01 03:04:27.411 305 16346.86 143.84 51142.15 88888.00 2015-11-01 03:04:27.911 305 16346.81 143.91 51142.11 88888.00 2015-11-01 03:04:28.411 305 16346.82 143.95 51142.07 88888.00 2015-11-01 03:04:28.911 305 16346.79 144.01 51142.12 88888.00 2015-11-01 03:04:29.411 305 16346.78 144.02 51142.05 88888.00 2015-11-01 03:04:29.911 305 16346.71 144.05 51142.10 88888.00 2015-11-01 03:04:30.411 305 16346.65 144.09 51142.11 88888.00 2015-11-01 03:04:30.911 305 16346.61 144.12 51142.07 88888.00 2015-11-01 03:04:31.411 305 16346.55 144.12 51142.08 88888.00 2015-11-01 03:04:31.911 305 16346.57 144.14 51142.05 88888.00 2015-11-01 03:04:32.411 305 16346.52 144.22 51142.05 88888.00 2015-11-01 03:04:32.911 305 16346.48 144.33 51142.11 88888.00 2015-11-01 03:04:33.411 305 16346.44 144.33 51142.20 88888.00 2015-11-01 03:04:33.911 305 16346.44 144.30 51142.12 88888.00 2015-11-01 03:04:34.411 305 16346.40 144.36 51142.11 88888.00 2015-11-01 03:04:34.911 305 16346.42 144.39 51142.12 88888.00 2015-11-01 03:04:35.411 305 16346.43 144.37 51142.13 88888.00 2015-11-01 03:04:35.911 305 16346.39 144.44 51142.14 88888.00 2015-11-01 03:04:36.411 305 16346.39 144.44 51142.20 88888.00 2015-11-01 03:04:36.911 305 16346.37 144.43 51142.21 88888.00 2015-11-01 03:04:37.411 305 16346.38 144.47 51142.21 88888.00 2015-11-01 03:04:37.911 305 16346.39 144.48 51142.14 88888.00 2015-11-01 03:04:38.411 305 16346.36 144.53 51142.12 88888.00 2015-11-01 03:04:38.911 305 16346.34 144.56 51142.16 88888.00 2015-11-01 03:04:39.411 305 16346.30 144.55 51142.16 88888.00 2015-11-01 03:04:39.911 305 16346.28 144.52 51142.12 88888.00 2015-11-01 03:04:40.411 305 16346.30 144.53 51142.13 88888.00 2015-11-01 03:04:40.911 305 16346.37 144.55 51142.15 88888.00 2015-11-01 03:04:41.411 305 16346.39 144.60 51142.12 88888.00 2015-11-01 03:04:41.911 305 16346.40 144.61 51142.05 88888.00 2015-11-01 03:04:42.411 305 16346.46 144.63 51142.03 88888.00 2015-11-01 03:04:42.911 305 16346.48 144.61 51142.08 88888.00 2015-11-01 03:04:43.411 305 16346.52 144.61 51142.04 88888.00 2015-11-01 03:04:43.911 305 16346.52 144.56 51142.06 88888.00 2015-11-01 03:04:44.411 305 16346.55 144.55 51142.11 88888.00 2015-11-01 03:04:44.911 305 16346.64 144.57 51142.08 88888.00 2015-11-01 03:04:45.411 305 16346.68 144.61 51142.08 88888.00 2015-11-01 03:04:45.911 305 16346.69 144.61 51142.11 88888.00 2015-11-01 03:04:46.411 305 16346.74 144.62 51142.11 88888.00 2015-11-01 03:04:46.911 305 16346.80 144.65 51142.07 88888.00 2015-11-01 03:04:47.411 305 16346.83 144.72 51142.06 88888.00 2015-11-01 03:04:47.911 305 16346.83 144.71 51142.02 88888.00 2015-11-01 03:04:48.411 305 16346.82 144.77 51142.02 88888.00 2015-11-01 03:04:48.911 305 16346.84 144.78 51142.04 88888.00 2015-11-01 03:04:49.411 305 16346.88 144.80 51142.06 88888.00 2015-11-01 03:04:49.911 305 16346.95 144.79 51142.06 88888.00 2015-11-01 03:04:50.411 305 16346.97 144.78 51142.02 88888.00 2015-11-01 03:04:50.911 305 16346.98 144.77 51142.05 88888.00 2015-11-01 03:04:51.411 305 16347.01 144.81 51142.07 88888.00 2015-11-01 03:04:51.911 305 16347.07 144.86 51142.07 88888.00 2015-11-01 03:04:52.411 305 16347.10 144.85 51142.04 88888.00 2015-11-01 03:04:52.911 305 16347.15 144.83 51141.98 88888.00 2015-11-01 03:04:53.411 305 16347.16 144.87 51141.98 88888.00 2015-11-01 03:04:53.911 305 16347.18 144.89 51141.98 88888.00 2015-11-01 03:04:54.411 305 16347.21 144.90 51141.97 88888.00 2015-11-01 03:04:54.911 305 16347.21 144.88 51141.99 88888.00 2015-11-01 03:04:55.411 305 16347.25 144.88 51141.94 88888.00 2015-11-01 03:04:55.911 305 16347.32 144.88 51141.95 88888.00 2015-11-01 03:04:56.411 305 16347.34 144.88 51141.92 88888.00 2015-11-01 03:04:56.911 305 16347.39 144.88 51141.88 88888.00 2015-11-01 03:04:57.412 305 16347.40 144.86 51141.92 88888.00 2015-11-01 03:04:57.912 305 16347.42 144.82 51141.91 88888.00 2015-11-01 03:04:58.412 305 16347.45 144.78 51141.86 88888.00 2015-11-01 03:04:58.912 305 16347.48 144.73 51141.85 88888.00 2015-11-01 03:04:59.412 305 16347.50 144.73 51141.86 88888.00 2015-11-01 03:04:59.912 305 16347.53 144.72 51141.84 88888.00 2015-11-01 03:05:00.412 305 16347.57 144.72 51141.82 88888.00 2015-11-01 03:05:00.912 305 16347.62 144.68 51141.79 88888.00 2015-11-01 03:05:01.412 305 16347.66 144.63 51141.85 88888.00 2015-11-01 03:05:01.912 305 16347.68 144.66 51141.93 88888.00 2015-11-01 03:05:02.412 305 16347.74 144.72 51141.97 88888.00 2015-11-01 03:05:02.912 305 16347.75 144.72 51141.98 88888.00 2015-11-01 03:05:03.412 305 16347.76 144.64 51141.96 88888.00 2015-11-01 03:05:03.912 305 16347.85 144.62 51141.93 88888.00 2015-11-01 03:05:04.412 305 16347.87 144.59 51141.92 88888.00 2015-11-01 03:05:04.912 305 16347.84 144.57 51141.93 88888.00 2015-11-01 03:05:05.412 305 16347.88 144.51 51141.84 88888.00 2015-11-01 03:05:05.912 305 16347.88 144.55 51141.79 88888.00 2015-11-01 03:05:06.412 305 16347.93 144.60 51141.85 88888.00 2015-11-01 03:05:06.912 305 16347.97 144.64 51141.92 88888.00 2015-11-01 03:05:07.412 305 16348.02 144.65 51141.94 88888.00 2015-11-01 03:05:07.912 305 16348.01 144.69 51141.99 88888.00 2015-11-01 03:05:08.412 305 16348.00 144.65 51141.95 88888.00 2015-11-01 03:05:08.912 305 16348.02 144.61 51141.89 88888.00 2015-11-01 03:05:09.412 305 16348.05 144.59 51141.85 88888.00 2015-11-01 03:05:09.912 305 16348.10 144.57 51141.82 88888.00 2015-11-01 03:05:10.412 305 16348.06 144.56 51141.77 88888.00 2015-11-01 03:05:10.912 305 16348.06 144.59 51141.85 88888.00 2015-11-01 03:05:11.412 305 16348.06 144.61 51141.86 88888.00 2015-11-01 03:05:11.912 305 16348.07 144.70 51141.86 88888.00 2015-11-01 03:05:12.412 305 16348.09 144.73 51141.83 88888.00 2015-11-01 03:05:12.912 305 16348.14 144.75 51141.88 88888.00 2015-11-01 03:05:13.412 305 16348.14 144.72 51141.84 88888.00 2015-11-01 03:05:13.912 305 16348.15 144.69 51141.80 88888.00 2015-11-01 03:05:14.412 305 16348.18 144.69 51141.83 88888.00 2015-11-01 03:05:14.912 305 16348.22 144.72 51141.86 88888.00 2015-11-01 03:05:15.412 305 16348.16 144.72 51141.88 88888.00 2015-11-01 03:05:15.912 305 16348.19 144.71 51141.87 88888.00 2015-11-01 03:05:16.412 305 16348.23 144.77 51141.84 88888.00 2015-11-01 03:05:16.912 305 16348.27 144.74 51141.79 88888.00 2015-11-01 03:05:17.412 305 16348.27 144.72 51141.83 88888.00 2015-11-01 03:05:17.912 305 16348.28 144.70 51141.82 88888.00 2015-11-01 03:05:18.412 305 16348.31 144.68 51141.79 88888.00 2015-11-01 03:05:18.912 305 16348.34 144.69 51141.78 88888.00 2015-11-01 03:05:19.412 305 16348.37 144.64 51141.76 88888.00 2015-11-01 03:05:19.912 305 16348.40 144.66 51141.78 88888.00 2015-11-01 03:05:20.412 305 16348.39 144.63 51141.78 88888.00 2015-11-01 03:05:20.912 305 16348.41 144.60 51141.75 88888.00 2015-11-01 03:05:21.412 305 16348.44 144.61 51141.76 88888.00 2015-11-01 03:05:21.912 305 16348.42 144.59 51141.76 88888.00 2015-11-01 03:05:22.412 305 16348.42 144.59 51141.75 88888.00 2015-11-01 03:05:22.912 305 16348.47 144.60 51141.75 88888.00 2015-11-01 03:05:23.412 305 16348.47 144.57 51141.77 88888.00 2015-11-01 03:05:23.912 305 16348.46 144.61 51141.83 88888.00 2015-11-01 03:05:24.412 305 16348.42 144.63 51141.84 88888.00 2015-11-01 03:05:24.912 305 16348.45 144.63 51141.84 88888.00 2015-11-01 03:05:25.412 305 16348.49 144.63 51141.82 88888.00 2015-11-01 03:05:25.912 305 16348.48 144.56 51141.79 88888.00 2015-11-01 03:05:26.412 305 16348.48 144.57 51141.87 88888.00 2015-11-01 03:05:26.912 305 16348.51 144.56 51141.87 88888.00 2015-11-01 03:05:27.413 305 16348.48 144.57 51141.86 88888.00 2015-11-01 03:05:27.913 305 16348.44 144.61 51141.86 88888.00 2015-11-01 03:05:28.413 305 16348.41 144.60 51141.82 88888.00 2015-11-01 03:05:28.913 305 16348.41 144.63 51141.83 88888.00 2015-11-01 03:05:29.413 305 16348.41 144.73 51141.84 88888.00 2015-11-01 03:05:29.913 305 16348.41 144.72 51141.78 88888.00 2015-11-01 03:05:30.413 305 16348.37 144.73 51141.77 88888.00 2015-11-01 03:05:30.913 305 16348.34 144.75 51141.78 88888.00 2015-11-01 03:05:31.413 305 16348.34 144.79 51141.78 88888.00 2015-11-01 03:05:31.913 305 16348.31 144.85 51141.75 88888.00 2015-11-01 03:05:32.413 305 16348.27 144.83 51141.74 88888.00 2015-11-01 03:05:32.913 305 16348.24 144.79 51141.70 88888.00 2015-11-01 03:05:33.413 305 16348.20 144.77 51141.71 88888.00 2015-11-01 03:05:33.913 305 16348.19 144.86 51141.71 88888.00 2015-11-01 03:05:34.413 305 16348.23 144.87 51141.70 88888.00 2015-11-01 03:05:34.913 305 16348.20 144.88 51141.66 88888.00 2015-11-01 03:05:35.413 305 16348.16 144.91 51141.65 88888.00 2015-11-01 03:05:35.913 305 16348.16 144.89 51141.68 88888.00 2015-11-01 03:05:36.413 305 16348.15 144.91 51141.73 88888.00 2015-11-01 03:05:36.913 305 16348.16 144.86 51141.74 88888.00 2015-11-01 03:05:37.413 305 16348.16 144.88 51141.74 88888.00 2015-11-01 03:05:37.913 305 16348.15 144.88 51141.80 88888.00 2015-11-01 03:05:38.413 305 16348.18 144.94 51141.79 88888.00 2015-11-01 03:05:38.913 305 16348.15 144.90 51141.78 88888.00 2015-11-01 03:05:39.413 305 16348.12 144.89 51141.84 88888.00 2015-11-01 03:05:39.913 305 16348.12 144.91 51141.82 88888.00 2015-11-01 03:05:40.413 305 16348.09 144.91 51141.77 88888.00 2015-11-01 03:05:40.913 305 16348.03 144.91 51141.74 88888.00 2015-11-01 03:05:41.413 305 16348.05 144.96 51141.73 88888.00 2015-11-01 03:05:41.913 305 16348.06 144.98 51141.73 88888.00 2015-11-01 03:05:42.413 305 16348.05 145.00 51141.75 88888.00 2015-11-01 03:05:42.913 305 16348.04 145.01 51141.77 88888.00 2015-11-01 03:05:43.413 305 16347.98 144.99 51141.74 88888.00 2015-11-01 03:05:43.913 305 16347.95 145.08 51141.71 88888.00 2015-11-01 03:05:44.413 305 16347.96 145.14 51141.69 88888.00 2015-11-01 03:05:44.913 305 16347.92 145.17 51141.75 88888.00 2015-11-01 03:05:45.413 305 16347.88 145.20 51141.77 88888.00 2015-11-01 03:05:45.913 305 16347.84 145.20 51141.78 88888.00 2015-11-01 03:05:46.413 305 16347.81 145.27 51141.79 88888.00 2015-11-01 03:05:46.913 305 16347.80 145.30 51141.77 88888.00 2015-11-01 03:05:47.413 305 16347.80 145.35 51141.79 88888.00 2015-11-01 03:05:47.913 305 16347.78 145.38 51141.78 88888.00 2015-11-01 03:05:48.413 305 16347.74 145.41 51141.74 88888.00 2015-11-01 03:05:48.913 305 16347.77 145.42 51141.69 88888.00 2015-11-01 03:05:49.413 305 16347.72 145.46 51141.74 88888.00 2015-11-01 03:05:49.913 305 16347.70 145.44 51141.75 88888.00 2015-11-01 03:05:50.413 305 16347.68 145.40 51141.85 88888.00 2015-11-01 03:05:50.913 305 16347.66 145.47 51141.85 88888.00 2015-11-01 03:05:51.413 305 16347.65 145.48 51141.74 88888.00 2015-11-01 03:05:51.913 305 16347.63 145.52 51141.74 88888.00 2015-11-01 03:05:52.413 305 16347.62 145.50 51141.75 88888.00 2015-11-01 03:05:52.913 305 16347.62 145.56 51141.79 88888.00 2015-11-01 03:05:53.413 305 16347.61 145.58 51141.88 88888.00 2015-11-01 03:05:53.913 305 16347.58 145.61 51141.92 88888.00 2015-11-01 03:05:54.413 305 16347.56 145.66 51141.94 88888.00 2015-11-01 03:05:54.913 305 16347.53 145.67 51141.94 88888.00 2015-11-01 03:05:55.413 305 16347.53 145.72 51141.94 88888.00 2015-11-01 03:05:55.913 305 16347.51 145.70 51141.86 88888.00 2015-11-01 03:05:56.413 305 16347.50 145.75 51141.82 88888.00 2015-11-01 03:05:56.913 305 16347.45 145.84 51141.87 88888.00 2015-11-01 03:05:57.413 305 16347.40 145.87 51141.88 88888.00 2015-11-01 03:05:57.913 305 16347.36 145.87 51141.86 88888.00 2015-11-01 03:05:58.413 305 16347.33 145.88 51141.84 88888.00 2015-11-01 03:05:58.913 305 16347.27 145.95 51141.85 88888.00 2015-11-01 03:05:59.413 305 16347.24 145.96 51141.86 88888.00 2015-11-01 03:05:59.913 305 16347.25 145.97 51141.94 88888.00 2015-11-01 03:06:00.413 305 16347.26 146.02 51141.95 88888.00 2015-11-01 03:06:00.913 305 16347.24 146.11 51141.96 88888.00 2015-11-01 03:06:01.413 305 16347.21 146.12 51141.93 88888.00 2015-11-01 03:06:01.913 305 16347.17 146.16 51141.91 88888.00 2015-11-01 03:06:02.404 305 16347.12 146.18 51141.97 88888.00 2015-11-01 03:06:02.904 305 16347.09 146.22 51141.94 88888.00 2015-11-01 03:06:03.404 305 16347.08 146.27 51141.85 88888.00 2015-11-01 03:06:03.904 305 16347.01 146.25 51141.87 88888.00 2015-11-01 03:06:04.404 305 16347.00 146.28 51141.89 88888.00 2015-11-01 03:06:04.904 305 16346.98 146.30 51141.84 88888.00 2015-11-01 03:06:05.404 305 16346.95 146.42 51141.85 88888.00 2015-11-01 03:06:05.904 305 16346.90 146.45 51141.87 88888.00 2015-11-01 03:06:06.404 305 16346.89 146.42 51141.84 88888.00 2015-11-01 03:06:06.904 305 16346.90 146.42 51141.83 88888.00 2015-11-01 03:06:07.404 305 16346.86 146.46 51141.91 88888.00 2015-11-01 03:06:07.904 305 16346.81 146.47 51141.96 88888.00 2015-11-01 03:06:08.404 305 16346.79 146.52 51141.95 88888.00 2015-11-01 03:06:08.904 305 16346.79 146.54 51141.96 88888.00 2015-11-01 03:06:09.404 305 16346.79 146.56 51141.96 88888.00 2015-11-01 03:06:09.904 305 16346.77 146.57 51141.98 88888.00 2015-11-01 03:06:10.404 305 16346.72 146.58 51141.96 88888.00 2015-11-01 03:06:10.904 305 16346.73 146.62 51141.96 88888.00 2015-11-01 03:06:11.404 305 16346.73 146.69 51141.98 88888.00 2015-11-01 03:06:11.904 305 16346.68 146.72 51142.02 88888.00 2015-11-01 03:06:12.404 305 16346.66 146.79 51142.01 88888.00 2015-11-01 03:06:12.904 305 16346.65 146.86 51142.01 88888.00 2015-11-01 03:06:13.404 305 16346.64 146.95 51142.01 88888.00 2015-11-01 03:06:13.904 305 16346.63 146.99 51142.04 88888.00 2015-11-01 03:06:14.404 305 16346.63 146.99 51142.07 88888.00 2015-11-01 03:06:14.904 305 16346.65 147.00 51142.07 88888.00 2015-11-01 03:06:15.404 305 16346.62 146.99 51142.04 88888.00 2015-11-01 03:06:15.904 305 16346.60 147.03 51142.01 88888.00 2015-11-01 03:06:16.404 305 16346.57 147.09 51141.98 88888.00 2015-11-01 03:06:16.904 305 16346.52 147.12 51141.97 88888.00 2015-11-01 03:06:17.404 305 16346.54 147.14 51142.04 88888.00 2015-11-01 03:06:17.904 305 16346.55 147.17 51142.06 88888.00 2015-11-01 03:06:18.404 305 16346.55 147.23 51142.11 88888.00 2015-11-01 03:06:18.904 305 16346.55 147.26 51142.13 88888.00 2015-11-01 03:06:19.404 305 16346.51 147.22 51142.08 88888.00 2015-11-01 03:06:19.904 305 16346.52 147.18 51142.08 88888.00 2015-11-01 03:06:20.404 305 16346.47 147.20 51142.10 88888.00 2015-11-01 03:06:20.904 305 16346.42 147.23 51142.07 88888.00 2015-11-01 03:06:21.404 305 16346.43 147.24 51142.12 88888.00 2015-11-01 03:06:21.904 305 16346.42 147.21 51142.11 88888.00 2015-11-01 03:06:22.404 305 16346.39 147.17 51142.03 88888.00 2015-11-01 03:06:22.904 305 16346.39 147.24 51142.07 88888.00 2015-11-01 03:06:23.404 305 16346.42 147.31 51142.08 88888.00 2015-11-01 03:06:23.904 305 16346.39 147.32 51142.01 88888.00 2015-11-01 03:06:24.404 305 16346.37 147.32 51142.03 88888.00 2015-11-01 03:06:24.904 305 16346.33 147.36 51142.10 88888.00 2015-11-01 03:06:25.404 305 16346.29 147.35 51142.16 88888.00 2015-11-01 03:06:25.904 305 16346.29 147.34 51142.15 88888.00 2015-11-01 03:06:26.404 305 16346.28 147.35 51142.08 88888.00 2015-11-01 03:06:26.904 305 16346.26 147.32 51142.02 88888.00 2015-11-01 03:06:27.404 305 16346.28 147.39 51142.10 88888.00 2015-11-01 03:06:27.904 305 16346.31 147.45 51142.14 88888.00 2015-11-01 03:06:28.404 305 16346.29 147.41 51142.13 88888.00 2015-11-01 03:06:28.904 305 16346.29 147.42 51142.11 88888.00 2015-11-01 03:06:29.404 305 16346.30 147.43 51142.10 88888.00 2015-11-01 03:06:29.904 305 16346.33 147.45 51142.10 88888.00 2015-11-01 03:06:30.404 305 16346.36 147.49 51142.10 88888.00 2015-11-01 03:06:30.904 305 16346.35 147.52 51142.10 88888.00 2015-11-01 03:06:31.404 305 16346.39 147.50 51142.11 88888.00 2015-11-01 03:06:31.904 305 16346.47 147.49 51142.10 88888.00 2015-11-01 03:06:32.405 305 16346.51 147.55 51142.02 88888.00 2015-11-01 03:06:32.905 305 16346.47 147.53 51142.10 88888.00 2015-11-01 03:06:33.405 305 16346.49 147.48 51142.08 88888.00 2015-11-01 03:06:33.905 305 16346.56 147.48 51142.10 88888.00 2015-11-01 03:06:34.405 305 16346.62 147.51 51142.04 88888.00 2015-11-01 03:06:34.905 305 16346.65 147.51 51142.04 88888.00 2015-11-01 03:06:35.405 305 16346.68 147.49 51142.06 88888.00 2015-11-01 03:06:35.905 305 16346.69 147.49 51142.01 88888.00 2015-11-01 03:06:36.405 305 16346.72 147.51 51142.05 88888.00 2015-11-01 03:06:36.905 305 16346.80 147.55 51142.10 88888.00 2015-11-01 03:06:37.405 305 16346.82 147.56 51142.07 88888.00 2015-11-01 03:06:37.905 305 16346.82 147.57 51142.05 88888.00 2015-11-01 03:06:38.405 305 16346.80 147.62 51142.05 88888.00 2015-11-01 03:06:38.905 305 16346.81 147.59 51142.07 88888.00 2015-11-01 03:06:39.405 305 16346.83 147.58 51142.06 88888.00 2015-11-01 03:06:39.905 305 16346.81 147.62 51142.10 88888.00 2015-11-01 03:06:40.405 305 16346.80 147.67 51142.04 88888.00 2015-11-01 03:06:40.905 305 16346.83 147.70 51142.02 88888.00 2015-11-01 03:06:41.405 305 16346.84 147.75 51142.08 88888.00 2015-11-01 03:06:41.905 305 16346.89 147.75 51142.12 88888.00 2015-11-01 03:06:42.405 305 16346.86 147.75 51142.07 88888.00 2015-11-01 03:06:42.905 305 16346.82 147.79 51142.06 88888.00 2015-11-01 03:06:43.405 305 16346.81 147.70 51142.03 88888.00 2015-11-01 03:06:43.905 305 16346.87 147.70 51142.02 88888.00 2015-11-01 03:06:44.405 305 16346.87 147.77 51141.99 88888.00 2015-11-01 03:06:44.905 305 16346.89 147.79 51142.03 88888.00 2015-11-01 03:06:45.405 305 16346.91 147.82 51142.05 88888.00 2015-11-01 03:06:45.905 305 16346.93 147.85 51142.05 88888.00 2015-11-01 03:06:46.405 305 16346.92 147.81 51142.06 88888.00 2015-11-01 03:06:46.905 305 16346.90 147.79 51142.08 88888.00 2015-11-01 03:06:47.405 305 16346.93 147.86 51142.07 88888.00 2015-11-01 03:06:47.905 305 16346.97 147.88 51142.06 88888.00 2015-11-01 03:06:48.405 305 16346.97 147.92 51142.05 88888.00 2015-11-01 03:06:48.905 305 16346.99 147.93 51142.11 88888.00 2015-11-01 03:06:49.405 305 16346.98 147.94 51142.11 88888.00 2015-11-01 03:06:49.905 305 16347.00 147.93 51142.05 88888.00 2015-11-01 03:06:50.405 305 16347.04 147.94 51141.98 88888.00 2015-11-01 03:06:50.905 305 16347.07 147.93 51141.97 88888.00 2015-11-01 03:06:51.405 305 16347.07 147.92 51141.96 88888.00 2015-11-01 03:06:51.905 305 16347.09 147.92 51141.98 88888.00 2015-11-01 03:06:52.405 305 16347.05 147.97 51142.03 88888.00 2015-11-01 03:06:52.905 305 16347.07 147.91 51142.05 88888.00 2015-11-01 03:06:53.405 305 16347.09 147.92 51142.02 88888.00 2015-11-01 03:06:53.905 305 16347.14 147.94 51142.04 88888.00 2015-11-01 03:06:54.405 305 16347.09 147.91 51142.07 88888.00 2015-11-01 03:06:54.905 305 16347.05 147.91 51142.03 88888.00 2015-11-01 03:06:55.405 305 16347.06 147.93 51141.99 88888.00 2015-11-01 03:06:55.905 305 16347.01 147.93 51142.02 88888.00 2015-11-01 03:06:56.405 305 16346.95 147.93 51142.06 88888.00 2015-11-01 03:06:56.905 305 16346.95 147.96 51142.07 88888.00 2015-11-01 03:06:57.405 305 16346.93 148.01 51142.04 88888.00 2015-11-01 03:06:57.905 305 16346.96 148.04 51142.01 88888.00 2015-11-01 03:06:58.405 305 16346.96 148.05 51141.98 88888.00 2015-11-01 03:06:58.905 305 16346.90 148.07 51141.94 88888.00 2015-11-01 03:06:59.405 305 16346.88 148.11 51141.91 88888.00 2015-11-01 03:06:59.905 305 16346.84 148.20 51141.98 88888.00 2015-11-01 03:07:00.405 305 16346.81 148.21 51142.04 88888.00 2015-11-01 03:07:00.905 305 16346.82 148.14 51142.01 88888.00 2015-11-01 03:07:01.405 305 16346.80 148.13 51141.94 88888.00 2015-11-01 03:07:01.905 305 16346.72 148.13 51141.94 88888.00 2015-11-01 03:07:02.406 305 16346.66 148.21 51141.93 88888.00 2015-11-01 03:07:02.906 305 16346.59 148.17 51141.89 88888.00 2015-11-01 03:07:03.406 305 16346.56 148.13 51141.96 88888.00 2015-11-01 03:07:03.906 305 16346.55 148.19 51141.99 88888.00 2015-11-01 03:07:04.406 305 16346.54 148.18 51142.03 88888.00 2015-11-01 03:07:04.906 305 16346.48 148.18 51142.01 88888.00 2015-11-01 03:07:05.406 305 16346.47 148.20 51141.99 88888.00 2015-11-01 03:07:05.906 305 16346.49 148.25 51142.02 88888.00 2015-11-01 03:07:06.406 305 16346.46 148.22 51142.01 88888.00 2015-11-01 03:07:06.906 305 16346.45 148.25 51142.01 88888.00 2015-11-01 03:07:07.406 305 16346.40 148.26 51142.02 88888.00 2015-11-01 03:07:07.906 305 16346.42 148.25 51141.98 88888.00 2015-11-01 03:07:08.406 305 16346.34 148.23 51142.02 88888.00 2015-11-01 03:07:08.906 305 16346.36 148.27 51142.03 88888.00 2015-11-01 03:07:09.406 305 16346.29 148.27 51141.95 88888.00 2015-11-01 03:07:09.906 305 16346.27 148.28 51141.97 88888.00 2015-11-01 03:07:10.406 305 16346.26 148.30 51142.02 88888.00 2015-11-01 03:07:10.906 305 16346.20 148.30 51142.03 88888.00 2015-11-01 03:07:11.406 305 16346.18 148.37 51141.98 88888.00 2015-11-01 03:07:11.906 305 16346.16 148.44 51141.97 88888.00 2015-11-01 03:07:12.406 305 16346.11 148.44 51142.04 88888.00 2015-11-01 03:07:12.906 305 16346.09 148.43 51142.06 88888.00 2015-11-01 03:07:13.406 305 16346.03 148.43 51142.04 88888.00 2015-11-01 03:07:13.906 305 16346.00 148.45 51142.07 88888.00 2015-11-01 03:07:14.406 305 16345.93 148.47 51142.11 88888.00 2015-11-01 03:07:14.906 305 16345.92 148.54 51142.04 88888.00 2015-11-01 03:07:15.406 305 16345.85 148.60 51141.98 88888.00 2015-11-01 03:07:15.906 305 16345.82 148.64 51142.04 88888.00 2015-11-01 03:07:16.406 305 16345.72 148.64 51142.10 88888.00 2015-11-01 03:07:16.906 305 16345.77 148.65 51142.15 88888.00 2015-11-01 03:07:17.406 305 16345.75 148.63 51142.11 88888.00 2015-11-01 03:07:17.906 305 16345.72 148.64 51142.10 88888.00 2015-11-01 03:07:18.406 305 16345.74 148.71 51142.10 88888.00 2015-11-01 03:07:18.906 305 16345.65 148.74 51142.13 88888.00 2015-11-01 03:07:19.406 305 16345.64 148.79 51142.13 88888.00 2015-11-01 03:07:19.906 305 16345.62 148.83 51142.10 88888.00 2015-11-01 03:07:20.406 305 16345.54 148.84 51142.08 88888.00 2015-11-01 03:07:20.906 305 16345.52 148.92 51142.02 88888.00 2015-11-01 03:07:21.406 305 16345.52 148.97 51142.07 88888.00 2015-11-01 03:07:21.906 305 16345.43 149.01 51142.11 88888.00 2015-11-01 03:07:22.406 305 16345.47 149.09 51142.12 88888.00 2015-11-01 03:07:22.906 305 16345.50 149.07 51142.17 88888.00 2015-11-01 03:07:23.406 305 16345.45 149.05 51142.21 88888.00 2015-11-01 03:07:23.906 305 16345.42 149.10 51142.19 88888.00 2015-11-01 03:07:24.406 305 16345.45 149.19 51142.28 88888.00 2015-11-01 03:07:24.906 305 16345.46 149.19 51142.28 88888.00 2015-11-01 03:07:25.406 305 16345.39 149.26 51142.24 88888.00 2015-11-01 03:07:25.906 305 16345.41 149.35 51142.25 88888.00 2015-11-01 03:07:26.406 305 16345.41 149.42 51142.31 88888.00 2015-11-01 03:07:26.906 305 16345.32 149.39 51142.30 88888.00 2015-11-01 03:07:27.406 305 16345.27 149.42 51142.23 88888.00 2015-11-01 03:07:27.906 305 16345.30 149.49 51142.28 88888.00 2015-11-01 03:07:28.406 305 16345.28 149.60 51142.29 88888.00 2015-11-01 03:07:28.906 305 16345.23 149.66 51142.29 88888.00 2015-11-01 03:07:29.406 305 16345.23 149.66 51142.24 88888.00 2015-11-01 03:07:29.906 305 16345.29 149.73 51142.21 88888.00 2015-11-01 03:07:30.406 305 16345.32 149.79 51142.20 88888.00 2015-11-01 03:07:30.906 305 16345.36 149.91 51142.25 88888.00 2015-11-01 03:07:31.406 305 16345.30 149.95 51142.32 88888.00 2015-11-01 03:07:31.906 305 16345.23 149.99 51142.32 88888.00 2015-11-01 03:07:32.406 305 16345.18 150.04 51142.38 88888.00 2015-11-01 03:07:32.906 305 16345.23 150.08 51142.42 88888.00 2015-11-01 03:07:33.406 305 16345.24 150.18 51142.40 88888.00 2015-11-01 03:07:33.906 305 16345.23 150.27 51142.39 88888.00 2015-11-01 03:07:34.406 305 16345.25 150.31 51142.40 88888.00 2015-11-01 03:07:34.906 305 16345.22 150.32 51142.39 88888.00 2015-11-01 03:07:35.406 305 16345.22 150.38 51142.49 88888.00 2015-11-01 03:07:35.906 305 16345.22 150.43 51142.47 88888.00 2015-11-01 03:07:36.406 305 16345.21 150.48 51142.48 88888.00 2015-11-01 03:07:36.906 305 16345.16 150.60 51142.50 88888.00 2015-11-01 03:07:37.407 305 16345.15 150.67 51142.50 88888.00 2015-11-01 03:07:37.907 305 16345.16 150.67 51142.51 88888.00 2015-11-01 03:07:38.407 305 16345.15 150.71 51142.51 88888.00 2015-11-01 03:07:38.907 305 16345.15 150.86 51142.44 88888.00 2015-11-01 03:07:39.407 305 16345.12 150.92 51142.47 88888.00 2015-11-01 03:07:39.907 305 16345.13 150.96 51142.47 88888.00 2015-11-01 03:07:40.407 305 16345.10 151.06 51142.53 88888.00 2015-11-01 03:07:40.907 305 16345.11 151.09 51142.49 88888.00 2015-11-01 03:07:41.407 305 16345.12 151.15 51142.44 88888.00 2015-11-01 03:07:41.907 305 16345.06 151.19 51142.44 88888.00 2015-11-01 03:07:42.407 305 16345.06 151.25 51142.40 88888.00 2015-11-01 03:07:42.907 305 16345.04 151.30 51142.43 88888.00 2015-11-01 03:07:43.407 305 16345.04 151.33 51142.39 88888.00 2015-11-01 03:07:43.907 305 16345.06 151.39 51142.40 88888.00 2015-11-01 03:07:44.407 305 16345.08 151.40 51142.43 88888.00 2015-11-01 03:07:44.907 305 16345.11 151.40 51142.46 88888.00 2015-11-01 03:07:45.407 305 16345.10 151.44 51142.47 88888.00 2015-11-01 03:07:45.907 305 16345.11 151.48 51142.47 88888.00 2015-11-01 03:07:46.407 305 16345.18 151.53 51142.46 88888.00 2015-11-01 03:07:46.907 305 16345.21 151.59 51142.44 88888.00 2015-11-01 03:07:47.407 305 16345.25 151.64 51142.43 88888.00 2015-11-01 03:07:47.907 305 16345.27 151.67 51142.43 88888.00 2015-11-01 03:07:48.407 305 16345.25 151.77 51142.41 88888.00 2015-11-01 03:07:48.907 305 16345.25 151.79 51142.35 88888.00 2015-11-01 03:07:49.407 305 16345.29 151.78 51142.40 88888.00 2015-11-01 03:07:49.907 305 16345.29 151.74 51142.48 88888.00 2015-11-01 03:07:50.407 305 16345.28 151.77 51142.50 88888.00 2015-11-01 03:07:50.907 305 16345.25 151.80 51142.50 88888.00 2015-11-01 03:07:51.407 305 16345.29 151.82 51142.51 88888.00 2015-11-01 03:07:51.907 305 16345.34 151.82 51142.56 88888.00 2015-11-01 03:07:52.407 305 16345.41 151.86 51142.57 88888.00 2015-11-01 03:07:52.907 305 16345.50 151.91 51142.56 88888.00 2015-11-01 03:07:53.407 305 16345.49 151.96 51142.51 88888.00 2015-11-01 03:07:53.907 305 16345.51 152.04 51142.47 88888.00 2015-11-01 03:07:54.407 305 16345.55 152.09 51142.51 88888.00 2015-11-01 03:07:54.907 305 16345.55 152.11 51142.54 88888.00 2015-11-01 03:07:55.407 305 16345.52 152.10 51142.54 88888.00 2015-11-01 03:07:55.907 305 16345.46 152.10 51142.58 88888.00 2015-11-01 03:07:56.407 305 16345.41 152.08 51142.57 88888.00 2015-11-01 03:07:56.907 305 16345.38 152.13 51142.54 88888.00 2015-11-01 03:07:57.407 305 16345.41 152.23 51142.58 88888.00 2015-11-01 03:07:57.907 305 16345.47 152.29 51142.54 88888.00 2015-11-01 03:07:58.407 305 16345.51 152.36 51142.50 88888.00 2015-11-01 03:07:58.907 305 16345.52 152.45 51142.52 88888.00 2015-11-01 03:07:59.407 305 16345.48 152.49 51142.52 88888.00 2015-11-01 03:07:59.907 305 16345.43 152.54 51142.46 88888.00 2015-11-01 03:08:00.407 305 16345.41 152.53 51142.47 88888.00 2015-11-01 03:08:00.907 305 16345.41 152.55 51142.48 88888.00 2015-11-01 03:08:01.407 305 16345.42 152.64 51142.44 88888.00 2015-11-01 03:08:01.907 305 16345.45 152.74 51142.48 88888.00 2015-11-01 03:08:02.407 305 16345.40 152.83 51142.50 88888.00 2015-11-01 03:08:02.907 305 16345.36 152.82 51142.51 88888.00 2015-11-01 03:08:03.407 305 16345.37 152.86 51142.50 88888.00 2015-11-01 03:08:03.907 305 16345.41 152.90 51142.48 88888.00 2015-11-01 03:08:04.407 305 16345.40 152.92 51142.47 88888.00 2015-11-01 03:08:04.907 305 16345.31 152.96 51142.51 88888.00 2015-11-01 03:08:05.407 305 16345.27 152.98 51142.50 88888.00 2015-11-01 03:08:05.907 305 16345.31 153.02 51142.49 88888.00 2015-11-01 03:08:06.407 305 16345.38 153.08 51142.50 88888.00 2015-11-01 03:08:06.907 305 16345.32 153.07 51142.57 88888.00 2015-11-01 03:08:07.408 305 16345.29 153.06 51142.56 88888.00 2015-11-01 03:08:07.908 305 16345.31 153.08 51142.49 88888.00 2015-11-01 03:08:08.408 305 16345.32 153.15 51142.49 88888.00 2015-11-01 03:08:08.908 305 16345.27 153.12 51142.52 88888.00 2015-11-01 03:08:09.408 305 16345.21 153.13 51142.53 88888.00 2015-11-01 03:08:09.908 305 16345.23 153.08 51142.48 88888.00 2015-11-01 03:08:10.408 305 16345.27 153.06 51142.40 88888.00 2015-11-01 03:08:10.908 305 16345.23 153.04 51142.37 88888.00 2015-11-01 03:08:11.408 305 16345.22 153.04 51142.42 88888.00 2015-11-01 03:08:11.908 305 16345.25 153.10 51142.50 88888.00 2015-11-01 03:08:12.408 305 16345.24 153.10 51142.47 88888.00 2015-11-01 03:08:12.908 305 16345.18 153.08 51142.43 88888.00 2015-11-01 03:08:13.408 305 16345.20 153.08 51142.41 88888.00 2015-11-01 03:08:13.908 305 16345.25 153.09 51142.40 88888.00 2015-11-01 03:08:14.408 305 16345.24 153.12 51142.43 88888.00 2015-11-01 03:08:14.908 305 16345.19 153.07 51142.50 88888.00 2015-11-01 03:08:15.408 305 16345.22 153.05 51142.40 88888.00 2015-11-01 03:08:15.908 305 16345.30 153.05 51142.40 88888.00 2015-11-01 03:08:16.408 305 16345.28 153.07 51142.44 88888.00 2015-11-01 03:08:16.908 305 16345.25 153.01 51142.39 88888.00 2015-11-01 03:08:17.408 305 16345.29 152.98 51142.41 88888.00 2015-11-01 03:08:17.908 305 16345.36 153.01 51142.39 88888.00 2015-11-01 03:08:18.408 305 16345.34 153.02 51142.38 88888.00 2015-11-01 03:08:18.908 305 16345.29 153.04 51142.41 88888.00 2015-11-01 03:08:19.408 305 16345.34 152.99 51142.47 88888.00 2015-11-01 03:08:19.908 305 16345.43 153.01 51142.50 88888.00 2015-11-01 03:08:20.408 305 16345.41 153.04 51142.51 88888.00 2015-11-01 03:08:20.908 305 16345.36 152.98 51142.52 88888.00 2015-11-01 03:08:21.408 305 16345.34 152.93 51142.52 88888.00 2015-11-01 03:08:21.908 305 16345.41 152.96 51142.52 88888.00 2015-11-01 03:08:22.408 305 16345.43 153.02 51142.49 88888.00 2015-11-01 03:08:22.908 305 16345.43 153.06 51142.44 88888.00 2015-11-01 03:08:23.408 305 16345.45 152.96 51142.47 88888.00 2015-11-01 03:08:23.908 305 16345.55 152.89 51142.53 88888.00 2015-11-01 03:08:24.408 305 16345.58 152.99 51142.58 88888.00 2015-11-01 03:08:24.908 305 16345.54 153.04 51142.58 88888.00 2015-11-01 03:08:25.408 305 16345.48 153.06 51142.51 88888.00 2015-11-01 03:08:25.908 305 16345.50 153.09 51142.48 88888.00 2015-11-01 03:08:26.408 305 16345.57 153.10 51142.39 88888.00 2015-11-01 03:08:26.908 305 16345.60 153.12 51142.30 88888.00 2015-11-01 03:08:27.408 305 16345.60 153.08 51142.39 88888.00 2015-11-01 03:08:27.908 305 16345.63 152.98 51142.47 88888.00 2015-11-01 03:08:28.408 305 16345.68 152.96 51142.46 88888.00 2015-11-01 03:08:28.908 305 16345.69 153.00 51142.40 88888.00 2015-11-01 03:08:29.408 305 16345.76 153.07 51142.37 88888.00 2015-11-01 03:08:29.908 305 16345.76 153.01 51142.33 88888.00 2015-11-01 03:08:30.408 305 16345.71 152.96 51142.28 88888.00 2015-11-01 03:08:30.908 305 16345.67 152.96 51142.29 88888.00 2015-11-01 03:08:31.408 305 16345.77 152.90 51142.33 88888.00 2015-11-01 03:08:31.908 305 16345.86 152.82 51142.31 88888.00 2015-11-01 03:08:32.408 305 16345.90 152.84 51142.35 88888.00 2015-11-01 03:08:32.908 305 16345.92 152.86 51142.38 88888.00 2015-11-01 03:08:33.408 305 16345.89 152.89 51142.37 88888.00 2015-11-01 03:08:33.908 305 16345.89 152.90 51142.38 88888.00 2015-11-01 03:08:34.408 305 16345.89 152.87 51142.39 88888.00 2015-11-01 03:08:34.908 305 16345.94 152.86 51142.39 88888.00 2015-11-01 03:08:35.408 305 16346.02 152.89 51142.38 88888.00 2015-11-01 03:08:35.908 305 16346.07 152.99 51142.39 88888.00 2015-11-01 03:08:36.408 305 16346.06 152.98 51142.37 88888.00 2015-11-01 03:08:36.908 305 16345.98 152.91 51142.38 88888.00 2015-11-01 03:08:37.408 305 16345.92 152.83 51142.41 88888.00 2015-11-01 03:08:37.908 305 16345.91 152.84 51142.39 88888.00 2015-11-01 03:08:38.408 305 16345.91 152.88 51142.40 88888.00 2015-11-01 03:08:38.908 305 16345.93 152.90 51142.40 88888.00 2015-11-01 03:08:39.408 305 16345.95 153.00 51142.37 88888.00 2015-11-01 03:08:39.908 305 16345.94 153.06 51142.40 88888.00 2015-11-01 03:08:40.408 305 16345.87 153.12 51142.40 88888.00 2015-11-01 03:08:40.908 305 16345.82 153.10 51142.41 88888.00 2015-11-01 03:08:41.408 305 16345.83 153.21 51142.35 88888.00 2015-11-01 03:08:41.908 305 16345.85 153.26 51142.34 88888.00 2015-11-01 03:08:42.409 305 16345.80 153.33 51142.37 88888.00 2015-11-01 03:08:42.909 305 16345.67 153.38 51142.44 88888.00 2015-11-01 03:08:43.409 305 16345.56 153.41 51142.51 88888.00 2015-11-01 03:08:43.909 305 16345.52 153.50 51142.43 88888.00 2015-11-01 03:08:44.409 305 16345.48 153.62 51142.38 88888.00 2015-11-01 03:08:44.909 305 16345.41 153.65 51142.42 88888.00 2015-11-01 03:08:45.409 305 16345.45 153.73 51142.50 88888.00 2015-11-01 03:08:45.909 305 16345.39 153.80 51142.52 88888.00 2015-11-01 03:08:46.409 305 16345.29 153.88 51142.52 88888.00 2015-11-01 03:08:46.909 305 16345.30 153.99 51142.52 88888.00 2015-11-01 03:08:47.409 305 16345.23 154.11 51142.47 88888.00 2015-11-01 03:08:47.909 305 16345.20 154.15 51142.42 88888.00 2015-11-01 03:08:48.409 305 16345.20 154.29 51142.50 88888.00 2015-11-01 03:08:48.909 305 16345.13 154.35 51142.56 88888.00 2015-11-01 03:08:49.409 305 16345.08 154.44 51142.56 88888.00 2015-11-01 03:08:49.909 305 16344.99 154.54 51142.59 88888.00 2015-11-01 03:08:50.409 305 16345.02 154.58 51142.59 88888.00 2015-11-01 03:08:50.909 305 16344.98 154.64 51142.60 88888.00 2015-11-01 03:08:51.409 305 16345.02 154.74 51142.57 88888.00 2015-11-01 03:08:51.909 305 16345.01 154.81 51142.53 88888.00 2015-11-01 03:08:52.409 305 16345.01 154.86 51142.60 88888.00 2015-11-01 03:08:52.909 305 16344.99 154.89 51142.67 88888.00 2015-11-01 03:08:53.409 305 16345.01 154.96 51142.70 88888.00 2015-11-01 03:08:53.909 305 16345.02 154.99 51142.70 88888.00 2015-11-01 03:08:54.409 305 16345.01 155.06 51142.69 88888.00 2015-11-01 03:08:54.909 305 16345.01 155.08 51142.71 88888.00 2015-11-01 03:08:55.409 305 16344.97 155.08 51142.68 88888.00 2015-11-01 03:08:55.909 305 16344.99 155.13 51142.74 88888.00 2015-11-01 03:08:56.409 305 16345.02 155.16 51142.74 88888.00 2015-11-01 03:08:56.909 305 16345.05 155.16 51142.74 88888.00 2015-11-01 03:08:57.409 305 16345.01 155.15 51142.76 88888.00 2015-11-01 03:08:57.909 305 16344.97 155.16 51142.72 88888.00 2015-11-01 03:08:58.409 305 16345.01 155.17 51142.71 88888.00 2015-11-01 03:08:58.909 305 16344.99 155.26 51142.79 88888.00 2015-11-01 03:08:59.409 305 16344.99 155.26 51142.92 88888.00 2015-11-01 03:08:59.909 305 16345.02 155.24 51142.92 88888.00 2015-11-01 03:09:00.409 305 16345.07 155.30 51142.85 88888.00 2015-11-01 03:09:00.909 305 16345.02 155.33 51142.88 88888.00 2015-11-01 03:09:01.409 305 16344.98 155.35 51142.95 88888.00 2015-11-01 03:09:01.909 305 16345.01 155.42 51142.97 88888.00 2015-11-01 03:09:02.409 305 16344.94 155.42 51142.98 88888.00 2015-11-01 03:09:02.909 305 16344.92 155.47 51142.94 88888.00 2015-11-01 03:09:03.409 305 16344.81 155.51 51142.89 88888.00 2015-11-01 03:09:03.909 305 16344.76 155.58 51142.83 88888.00 2015-11-01 03:09:04.409 305 16344.74 155.65 51142.79 88888.00 2015-11-01 03:09:04.909 305 16344.63 155.66 51142.80 88888.00 2015-11-01 03:09:05.409 305 16344.57 155.66 51142.85 88888.00 2015-11-01 03:09:05.909 305 16344.54 155.71 51142.93 88888.00 2015-11-01 03:09:06.409 305 16344.50 155.79 51142.93 88888.00 2015-11-01 03:09:06.909 305 16344.39 155.82 51142.93 88888.00 2015-11-01 03:09:07.409 305 16344.31 155.91 51143.00 88888.00 2015-11-01 03:09:07.909 305 16344.26 156.00 51142.99 88888.00 2015-11-01 03:09:08.409 305 16344.21 156.08 51142.96 88888.00 2015-11-01 03:09:08.909 305 16344.10 156.13 51142.90 88888.00 2015-11-01 03:09:09.409 305 16344.02 156.22 51142.85 88888.00 2015-11-01 03:09:09.909 305 16344.01 156.27 51142.84 88888.00 2015-11-01 03:09:10.409 305 16343.96 156.29 51142.81 88888.00 2015-11-01 03:09:10.909 305 16343.87 156.28 51142.83 88888.00 2015-11-01 03:09:11.409 305 16343.82 156.24 51142.79 88888.00 2015-11-01 03:09:11.909 305 16343.83 156.24 51142.78 88888.00 2015-11-01 03:09:12.410 305 16343.83 156.17 51142.76 88888.00 2015-11-01 03:09:12.910 305 16343.80 156.20 51142.77 88888.00 2015-11-01 03:09:13.410 305 16343.78 156.20 51142.84 88888.00 2015-11-01 03:09:13.910 305 16343.78 156.13 51142.95 88888.00 2015-11-01 03:09:14.410 305 16343.80 156.12 51142.90 88888.00 2015-11-01 03:09:14.910 305 16343.77 156.06 51142.85 88888.00 2015-11-01 03:09:15.410 305 16343.75 156.03 51142.88 88888.00 2015-11-01 03:09:15.910 305 16343.78 156.03 51142.93 88888.00 2015-11-01 03:09:16.410 305 16343.83 156.03 51142.99 88888.00 2015-11-01 03:09:16.910 305 16343.83 156.00 51143.00 88888.00 2015-11-01 03:09:17.410 305 16343.77 155.93 51143.02 88888.00 2015-11-01 03:09:17.910 305 16343.74 155.95 51143.00 88888.00 2015-11-01 03:09:18.410 305 16343.73 155.94 51143.04 88888.00 2015-11-01 03:09:18.910 305 16343.73 155.92 51143.04 88888.00 2015-11-01 03:09:19.410 305 16343.75 155.88 51143.03 88888.00 2015-11-01 03:09:19.910 305 16343.73 155.88 51143.05 88888.00 2015-11-01 03:09:20.410 305 16343.71 155.89 51143.03 88888.00 2015-11-01 03:09:20.910 305 16343.71 155.89 51143.07 88888.00 2015-11-01 03:09:21.410 305 16343.67 155.95 51143.09 88888.00 2015-11-01 03:09:21.910 305 16343.66 155.97 51143.08 88888.00 2015-11-01 03:09:22.410 305 16343.64 155.97 51143.11 88888.00 2015-11-01 03:09:22.910 305 16343.62 155.96 51143.08 88888.00 2015-11-01 03:09:23.410 305 16343.65 155.92 51143.14 88888.00 2015-11-01 03:09:23.910 305 16343.62 155.91 51143.17 88888.00 2015-11-01 03:09:24.410 305 16343.55 155.95 51143.15 88888.00 2015-11-01 03:09:24.910 305 16343.52 155.96 51143.16 88888.00 2015-11-01 03:09:25.410 305 16343.54 155.97 51143.17 88888.00 2015-11-01 03:09:25.910 305 16343.47 156.01 51143.12 88888.00 2015-11-01 03:09:26.410 305 16343.45 156.03 51143.12 88888.00 2015-11-01 03:09:26.910 305 16343.44 156.00 51143.16 88888.00 2015-11-01 03:09:27.410 305 16343.44 156.02 51143.17 88888.00 2015-11-01 03:09:27.910 305 16343.46 156.02 51143.18 88888.00 2015-11-01 03:09:28.410 305 16343.42 156.01 51143.22 88888.00 2015-11-01 03:09:28.910 305 16343.39 155.97 51143.16 88888.00 2015-11-01 03:09:29.410 305 16343.40 156.00 51143.07 88888.00 2015-11-01 03:09:29.910 305 16343.42 156.05 51143.16 88888.00 2015-11-01 03:09:30.410 305 16343.44 156.03 51143.23 88888.00 2015-11-01 03:09:30.910 305 16343.44 156.01 51143.29 88888.00 2015-11-01 03:09:31.410 305 16343.46 156.04 51143.32 88888.00 2015-11-01 03:09:31.910 305 16343.55 156.05 51143.34 88888.00 2015-11-01 03:09:32.410 305 16343.51 156.06 51143.27 88888.00 2015-11-01 03:09:32.910 305 16343.51 156.08 51143.36 88888.00 2015-11-01 03:09:33.410 305 16343.56 156.04 51143.39 88888.00 2015-11-01 03:09:33.910 305 16343.58 156.04 51143.35 88888.00 2015-11-01 03:09:34.410 305 16343.58 156.04 51143.39 88888.00 2015-11-01 03:09:34.910 305 16343.58 156.09 51143.38 88888.00 2015-11-01 03:09:35.410 305 16343.60 156.05 51143.39 88888.00 2015-11-01 03:09:35.910 305 16343.60 156.02 51143.39 88888.00 2015-11-01 03:09:36.410 305 16343.58 156.06 51143.34 88888.00 2015-11-01 03:09:36.910 305 16343.60 156.13 51143.32 88888.00 2015-11-01 03:09:37.410 305 16343.63 156.15 51143.36 88888.00 2015-11-01 03:09:37.910 305 16343.61 156.12 51143.35 88888.00 2015-11-01 03:09:38.410 305 16343.61 156.17 51143.31 88888.00 2015-11-01 03:09:38.910 305 16343.57 156.24 51143.31 88888.00 2015-11-01 03:09:39.410 305 16343.54 156.29 51143.33 88888.00 2015-11-01 03:09:39.910 305 16343.58 156.29 51143.36 88888.00 2015-11-01 03:09:40.410 305 16343.61 156.37 51143.36 88888.00 2015-11-01 03:09:40.910 305 16343.58 156.41 51143.36 88888.00 2015-11-01 03:09:41.410 305 16343.58 156.43 51143.34 88888.00 2015-11-01 03:09:41.910 305 16343.58 156.44 51143.38 88888.00 2015-11-01 03:09:42.411 305 16343.60 156.55 51143.35 88888.00 2015-11-01 03:09:42.911 305 16343.58 156.61 51143.32 88888.00 2015-11-01 03:09:43.411 305 16343.53 156.67 51143.30 88888.00 2015-11-01 03:09:43.911 305 16343.54 156.79 51143.33 88888.00 2015-11-01 03:09:44.411 305 16343.53 156.87 51143.33 88888.00 2015-11-01 03:09:44.911 305 16343.55 156.93 51143.36 88888.00 2015-11-01 03:09:45.411 305 16343.54 156.96 51143.39 88888.00 2015-11-01 03:09:45.911 305 16343.54 157.04 51143.44 88888.00 2015-11-01 03:09:46.411 305 16343.53 157.13 51143.50 88888.00 2015-11-01 03:09:46.911 305 16343.49 157.19 51143.49 88888.00 2015-11-01 03:09:47.411 305 16343.52 157.23 51143.44 88888.00 2015-11-01 03:09:47.911 305 16343.52 157.34 51143.47 88888.00 2015-11-01 03:09:48.411 305 16343.47 157.41 51143.49 88888.00 2015-11-01 03:09:48.911 305 16343.46 157.50 51143.51 88888.00 2015-11-01 03:09:49.411 305 16343.45 157.56 51143.49 88888.00 2015-11-01 03:09:49.911 305 16343.43 157.66 51143.40 88888.00 2015-11-01 03:09:50.411 305 16343.43 157.75 51143.35 88888.00 2015-11-01 03:09:50.911 305 16343.45 157.80 51143.41 88888.00 2015-11-01 03:09:51.411 305 16343.48 157.87 51143.43 88888.00 2015-11-01 03:09:51.911 305 16343.49 157.94 51143.49 88888.00 2015-11-01 03:09:52.411 305 16343.55 157.94 51143.48 88888.00 2015-11-01 03:09:52.911 305 16343.57 158.04 51143.51 88888.00 2015-11-01 03:09:53.411 305 16343.58 158.13 51143.58 88888.00 2015-11-01 03:09:53.911 305 16343.58 158.18 51143.58 88888.00 2015-11-01 03:09:54.411 305 16343.60 158.21 51143.63 88888.00 2015-11-01 03:09:54.911 305 16343.64 158.24 51143.64 88888.00 2015-11-01 03:09:55.411 305 16343.70 158.32 51143.64 88888.00 2015-11-01 03:09:55.911 305 16343.74 158.38 51143.61 88888.00 2015-11-01 03:09:56.411 305 16343.77 158.40 51143.67 88888.00 2015-11-01 03:09:56.911 305 16343.82 158.39 51143.66 88888.00 2015-11-01 03:09:57.411 305 16343.86 158.37 51143.66 88888.00 2015-11-01 03:09:57.911 305 16343.91 158.39 51143.69 88888.00 2015-11-01 03:09:58.411 305 16344.02 158.41 51143.70 88888.00 2015-11-01 03:09:58.911 305 16344.06 158.45 51143.73 88888.00 2015-11-01 03:09:59.411 305 16344.08 158.44 51143.73 88888.00 2015-11-01 03:09:59.911 305 16344.14 158.44 51143.75 88888.00 2015-11-01 03:10:00.411 305 16344.22 158.46 51143.77 88888.00 2015-11-01 03:10:00.911 305 16344.27 158.46 51143.77 88888.00 2015-11-01 03:10:01.411 305 16344.32 158.50 51143.77 88888.00 2015-11-01 03:10:01.911 305 16344.37 158.52 51143.80 88888.00 2015-11-01 03:10:02.411 305 16344.42 158.50 51143.85 88888.00 2015-11-01 03:10:02.911 305 16344.42 158.57 51143.82 88888.00 2015-11-01 03:10:03.411 305 16344.43 158.58 51143.87 88888.00 2015-11-01 03:10:03.911 305 16344.46 158.58 51143.89 88888.00 2015-11-01 03:10:04.411 305 16344.51 158.63 51143.84 88888.00 2015-11-01 03:10:04.911 305 16344.52 158.66 51143.82 88888.00 2015-11-01 03:10:05.411 305 16344.48 158.69 51143.82 88888.00 2015-11-01 03:10:05.911 305 16344.44 158.73 51143.85 88888.00 2015-11-01 03:10:06.411 305 16344.41 158.80 51143.91 88888.00 2015-11-01 03:10:06.911 305 16344.39 158.82 51143.93 88888.00 2015-11-01 03:10:07.411 305 16344.35 158.90 51143.90 88888.00 2015-11-01 03:10:07.911 305 16344.32 159.00 51143.85 88888.00 2015-11-01 03:10:08.411 305 16344.27 159.00 51143.85 88888.00 2015-11-01 03:10:08.911 305 16344.21 159.05 51143.91 88888.00 2015-11-01 03:10:09.411 305 16344.16 159.13 51143.94 88888.00 2015-11-01 03:10:09.911 305 16344.06 159.14 51143.93 88888.00 2015-11-01 03:10:10.411 305 16343.96 159.16 51143.94 88888.00 2015-11-01 03:10:10.911 305 16343.90 159.22 51143.93 88888.00 2015-11-01 03:10:11.411 305 16343.83 159.31 51143.91 88888.00 2015-11-01 03:10:11.911 305 16343.78 159.36 51143.90 88888.00 2015-11-01 03:10:12.411 305 16343.73 159.36 51143.95 88888.00 2015-11-01 03:10:12.911 305 16343.65 159.37 51143.94 88888.00 2015-11-01 03:10:13.411 305 16343.58 159.41 51143.89 88888.00 2015-11-01 03:10:13.911 305 16343.49 159.44 51143.89 88888.00 2015-11-01 03:10:14.411 305 16343.43 159.44 51143.94 88888.00 2015-11-01 03:10:14.911 305 16343.36 159.43 51143.94 88888.00 2015-11-01 03:10:15.411 305 16343.28 159.52 51143.97 88888.00 2015-11-01 03:10:15.911 305 16343.22 159.56 51143.96 88888.00 2015-11-01 03:10:16.411 305 16343.18 159.59 51143.99 88888.00 2015-11-01 03:10:16.911 305 16343.16 159.58 51143.99 88888.00 2015-11-01 03:10:17.412 305 16343.11 159.53 51143.99 88888.00 2015-11-01 03:10:17.912 305 16343.05 159.52 51143.96 88888.00 2015-11-01 03:10:18.412 305 16343.07 159.57 51143.96 88888.00 2015-11-01 03:10:18.912 305 16343.01 159.60 51143.99 88888.00 2015-11-01 03:10:19.412 305 16342.95 159.57 51144.01 88888.00 2015-11-01 03:10:19.912 305 16342.93 159.51 51143.98 88888.00 2015-11-01 03:10:20.412 305 16342.91 159.51 51143.96 88888.00 2015-11-01 03:10:20.912 305 16342.87 159.57 51143.95 88888.00 2015-11-01 03:10:21.412 305 16342.82 159.62 51143.99 88888.00 2015-11-01 03:10:21.912 305 16342.80 159.69 51143.99 88888.00 2015-11-01 03:10:22.412 305 16342.74 159.74 51144.06 88888.00 2015-11-01 03:10:22.912 305 16342.67 159.67 51144.04 88888.00 2015-11-01 03:10:23.412 305 16342.68 159.68 51144.03 88888.00 2015-11-01 03:10:23.912 305 16342.61 159.72 51144.06 88888.00 2015-11-01 03:10:24.412 305 16342.56 159.72 51144.10 88888.00 2015-11-01 03:10:24.912 305 16342.52 159.70 51144.01 88888.00 2015-11-01 03:10:25.412 305 16342.48 159.68 51144.03 88888.00 2015-11-01 03:10:25.912 305 16342.42 159.68 51144.06 88888.00 2015-11-01 03:10:26.412 305 16342.42 159.69 51144.00 88888.00 2015-11-01 03:10:26.912 305 16342.41 159.67 51143.99 88888.00 2015-11-01 03:10:27.412 305 16342.40 159.68 51144.00 88888.00 2015-11-01 03:10:27.912 305 16342.38 159.68 51144.03 88888.00 2015-11-01 03:10:28.412 305 16342.33 159.63 51144.04 88888.00 2015-11-01 03:10:28.912 305 16342.32 159.61 51144.04 88888.00 2015-11-01 03:10:29.412 305 16342.31 159.62 51144.03 88888.00 2015-11-01 03:10:29.912 305 16342.31 159.65 51144.05 88888.00 2015-11-01 03:10:30.412 305 16342.30 159.62 51144.08 88888.00 2015-11-01 03:10:30.912 305 16342.25 159.66 51144.12 88888.00 2015-11-01 03:10:31.412 305 16342.21 159.69 51144.04 88888.00 2015-11-01 03:10:31.912 305 16342.15 159.70 51143.99 88888.00 2015-11-01 03:10:32.412 305 16342.15 159.71 51144.03 88888.00 2015-11-01 03:10:32.912 305 16342.14 159.72 51144.08 88888.00 2015-11-01 03:10:33.412 305 16342.11 159.75 51144.08 88888.00 2015-11-01 03:10:33.912 305 16342.04 159.83 51144.08 88888.00 2015-11-01 03:10:34.412 305 16342.04 159.86 51144.10 88888.00 2015-11-01 03:10:34.912 305 16342.02 159.95 51144.19 88888.00 2015-11-01 03:10:35.412 305 16341.96 160.01 51144.22 88888.00 2015-11-01 03:10:35.912 305 16341.96 160.10 51144.24 88888.00 2015-11-01 03:10:36.412 305 16341.97 160.17 51144.15 88888.00 2015-11-01 03:10:36.912 305 16341.90 160.20 51144.08 88888.00 2015-11-01 03:10:37.412 305 16341.86 160.23 51144.13 88888.00 2015-11-01 03:10:37.912 305 16341.82 160.28 51144.14 88888.00 2015-11-01 03:10:38.412 305 16341.80 160.37 51144.13 88888.00 2015-11-01 03:10:38.912 305 16341.72 160.40 51144.12 88888.00 2015-11-01 03:10:39.412 305 16341.72 160.46 51144.13 88888.00 2015-11-01 03:10:39.912 305 16341.71 160.59 51144.14 88888.00 2015-11-01 03:10:40.412 305 16341.67 160.66 51144.14 88888.00 2015-11-01 03:10:40.912 305 16341.63 160.70 51144.16 88888.00 2015-11-01 03:10:41.412 305 16341.60 160.76 51144.17 88888.00 2015-11-01 03:10:41.912 305 16341.57 160.78 51144.12 88888.00 2015-11-01 03:10:42.412 305 16341.55 160.85 51144.13 88888.00 2015-11-01 03:10:42.912 305 16341.49 160.94 51144.18 88888.00 2015-11-01 03:10:43.412 305 16341.44 161.04 51144.15 88888.00 2015-11-01 03:10:43.912 305 16341.38 161.13 51144.09 88888.00 2015-11-01 03:10:44.412 305 16341.36 161.22 51144.16 88888.00 2015-11-01 03:10:44.912 305 16341.33 161.24 51144.15 88888.00 2015-11-01 03:10:45.412 305 16341.26 161.31 51144.08 88888.00 2015-11-01 03:10:45.912 305 16341.25 161.36 51144.10 88888.00 2015-11-01 03:10:46.412 305 16341.22 161.44 51144.08 88888.00 2015-11-01 03:10:46.912 305 16341.18 161.54 51144.07 88888.00 2015-11-01 03:10:47.413 305 16341.16 161.57 51144.09 88888.00 2015-11-01 03:10:47.913 305 16341.11 161.61 51144.13 88888.00 2015-11-01 03:10:48.413 305 16341.02 161.66 51144.14 88888.00 2015-11-01 03:10:48.913 305 16340.96 161.74 51144.14 88888.00 2015-11-01 03:10:49.413 305 16340.92 161.79 51144.12 88888.00 2015-11-01 03:10:49.913 305 16340.89 161.88 51144.12 88888.00 2015-11-01 03:10:50.413 305 16340.89 162.00 51144.16 88888.00 2015-11-01 03:10:50.913 305 16340.85 162.04 51144.23 88888.00 2015-11-01 03:10:51.413 305 16340.80 162.04 51144.18 88888.00 2015-11-01 03:10:51.913 305 16340.75 162.13 51144.15 88888.00 2015-11-01 03:10:52.413 305 16340.72 162.17 51144.14 88888.00 2015-11-01 03:10:52.913 305 16340.65 162.23 51144.09 88888.00 2015-11-01 03:10:53.413 305 16340.60 162.24 51144.00 88888.00 2015-11-01 03:10:53.913 305 16340.60 162.29 51144.00 88888.00 2015-11-01 03:10:54.413 305 16340.62 162.31 51144.07 88888.00 2015-11-01 03:10:54.913 305 16340.57 162.30 51144.00 88888.00 2015-11-01 03:10:55.413 305 16340.62 162.30 51143.95 88888.00 2015-11-01 03:10:55.913 305 16340.66 162.30 51143.99 88888.00 2015-11-01 03:10:56.413 305 16340.65 162.29 51143.98 88888.00 2015-11-01 03:10:56.913 305 16340.63 162.24 51144.01 88888.00 2015-11-01 03:10:57.413 305 16340.62 162.26 51144.10 88888.00 2015-11-01 03:10:57.913 305 16340.63 162.31 51144.08 88888.00 2015-11-01 03:10:58.413 305 16340.60 162.30 51144.07 88888.00 2015-11-01 03:10:58.913 305 16340.58 162.27 51144.12 88888.00 2015-11-01 03:10:59.413 305 16340.61 162.23 51144.13 88888.00 2015-11-01 03:10:59.913 305 16340.60 162.20 51144.06 88888.00 2015-11-01 03:11:00.413 305 16340.56 162.21 51144.06 88888.00 2015-11-01 03:11:00.913 305 16340.51 162.27 51143.99 88888.00 2015-11-01 03:11:01.413 305 16340.45 162.27 51143.98 88888.00 2015-11-01 03:11:01.913 305 16340.43 162.27 51144.08 88888.00 2015-11-01 03:11:02.413 305 16340.37 162.30 51144.09 88888.00 2015-11-01 03:11:02.913 305 16340.36 162.33 51144.03 88888.00 2015-11-01 03:11:03.413 305 16340.32 162.33 51144.00 88888.00 2015-11-01 03:11:03.913 305 16340.31 162.28 51144.05 88888.00 2015-11-01 03:11:04.413 305 16340.22 162.21 51144.05 88888.00 2015-11-01 03:11:04.913 305 16340.19 162.24 51144.08 88888.00 2015-11-01 03:11:05.413 305 16340.17 162.26 51144.06 88888.00 2015-11-01 03:11:05.913 305 16340.10 162.31 51144.03 88888.00 2015-11-01 03:11:06.413 305 16340.11 162.37 51144.01 88888.00 2015-11-01 03:11:06.913 305 16340.08 162.32 51143.99 88888.00 2015-11-01 03:11:07.413 305 16340.03 162.29 51143.99 88888.00 2015-11-01 03:11:07.913 305 16339.91 162.30 51143.98 88888.00 2015-11-01 03:11:08.413 305 16339.83 162.31 51143.98 88888.00 2015-11-01 03:11:08.913 305 16339.82 162.28 51143.91 88888.00 2015-11-01 03:11:09.413 305 16339.79 162.31 51143.95 88888.00 2015-11-01 03:11:09.913 305 16339.69 162.33 51143.94 88888.00 2015-11-01 03:11:10.413 305 16339.59 162.32 51143.98 88888.00 2015-11-01 03:11:10.913 305 16339.51 162.32 51144.00 88888.00 2015-11-01 03:11:11.413 305 16339.50 162.35 51143.93 88888.00 2015-11-01 03:11:11.913 305 16339.44 162.36 51143.93 88888.00 2015-11-01 03:11:12.413 305 16339.34 162.38 51143.90 88888.00 2015-11-01 03:11:12.913 305 16339.28 162.38 51143.84 88888.00 2015-11-01 03:11:13.413 305 16339.15 162.39 51143.82 88888.00 2015-11-01 03:11:13.913 305 16339.08 162.45 51143.88 88888.00 2015-11-01 03:11:14.413 305 16339.03 162.45 51143.88 88888.00 2015-11-01 03:11:14.913 305 16338.96 162.40 51143.90 88888.00 2015-11-01 03:11:15.413 305 16338.93 162.37 51143.78 88888.00 2015-11-01 03:11:15.913 305 16338.90 162.37 51143.75 88888.00 2015-11-01 03:11:16.413 305 16338.84 162.33 51143.77 88888.00 2015-11-01 03:11:16.913 305 16338.79 162.37 51143.79 88888.00 2015-11-01 03:11:17.413 305 16338.73 162.36 51143.81 88888.00 2015-11-01 03:11:17.913 305 16338.64 162.36 51143.87 88888.00 2015-11-01 03:11:18.404 305 16338.60 162.31 51143.80 88888.00 2015-11-01 03:11:18.904 305 16338.58 162.29 51143.79 88888.00 2015-11-01 03:11:19.404 305 16338.51 162.23 51143.79 88888.00 2015-11-01 03:11:19.904 305 16338.46 162.24 51143.79 88888.00 2015-11-01 03:11:20.404 305 16338.40 162.26 51143.79 88888.00 2015-11-01 03:11:20.904 305 16338.33 162.23 51143.85 88888.00 2015-11-01 03:11:21.404 305 16338.31 162.21 51143.89 88888.00 2015-11-01 03:11:21.904 305 16338.19 162.24 51143.90 88888.00 2015-11-01 03:11:22.404 305 16338.15 162.33 51143.86 88888.00 2015-11-01 03:11:22.904 305 16338.09 162.35 51143.82 88888.00 2015-11-01 03:11:23.404 305 16338.05 162.37 51143.86 88888.00 2015-11-01 03:11:23.904 305 16337.98 162.36 51143.87 88888.00 2015-11-01 03:11:24.404 305 16337.89 162.39 51143.88 88888.00 2015-11-01 03:11:24.904 305 16337.83 162.47 51143.91 88888.00 2015-11-01 03:11:25.404 305 16337.79 162.48 51143.90 88888.00 2015-11-01 03:11:25.904 305 16337.71 162.52 51143.91 88888.00 2015-11-01 03:11:26.404 305 16337.64 162.49 51143.88 88888.00 2015-11-01 03:11:26.904 305 16337.61 162.48 51143.91 88888.00 2015-11-01 03:11:27.404 305 16337.55 162.50 51143.91 88888.00 2015-11-01 03:11:27.904 305 16337.49 162.54 51143.91 88888.00 2015-11-01 03:11:28.404 305 16337.49 162.61 51143.93 88888.00 2015-11-01 03:11:28.904 305 16337.48 162.59 51143.97 88888.00 2015-11-01 03:11:29.404 305 16337.48 162.58 51143.99 88888.00 2015-11-01 03:11:29.904 305 16337.45 162.62 51144.03 88888.00 2015-11-01 03:11:30.404 305 16337.40 162.62 51143.90 88888.00 2015-11-01 03:11:30.904 305 16337.39 162.58 51143.88 88888.00 2015-11-01 03:11:31.404 305 16337.37 162.63 51143.88 88888.00 2015-11-01 03:11:31.904 305 16337.35 162.61 51143.77 88888.00 2015-11-01 03:11:32.404 305 16337.32 162.62 51143.72 88888.00 2015-11-01 03:11:32.904 305 16337.32 162.62 51143.78 88888.00 2015-11-01 03:11:33.404 305 16337.29 162.63 51143.79 88888.00 2015-11-01 03:11:33.904 305 16337.29 162.57 51143.85 88888.00 2015-11-01 03:11:34.404 305 16337.30 162.56 51143.86 88888.00 2015-11-01 03:11:34.904 305 16337.21 162.56 51143.80 88888.00 2015-11-01 03:11:35.404 305 16337.25 162.59 51143.73 88888.00 2015-11-01 03:11:35.904 305 16337.31 162.61 51143.77 88888.00 2015-11-01 03:11:36.404 305 16337.31 162.63 51143.73 88888.00 2015-11-01 03:11:36.904 305 16337.32 162.65 51143.68 88888.00 2015-11-01 03:11:37.404 305 16337.28 162.62 51143.69 88888.00 2015-11-01 03:11:37.904 305 16337.30 162.61 51143.66 88888.00 2015-11-01 03:11:38.404 305 16337.31 162.62 51143.63 88888.00 2015-11-01 03:11:38.904 305 16337.31 162.61 51143.64 88888.00 2015-11-01 03:11:39.404 305 16337.28 162.57 51143.64 88888.00 2015-11-01 03:11:39.904 305 16337.26 162.49 51143.66 88888.00 2015-11-01 03:11:40.404 305 16337.28 162.49 51143.66 88888.00 2015-11-01 03:11:40.904 305 16337.27 162.49 51143.66 88888.00 2015-11-01 03:11:41.404 305 16337.28 162.47 51143.70 88888.00 2015-11-01 03:11:41.904 305 16337.28 162.45 51143.69 88888.00 2015-11-01 03:11:42.404 305 16337.29 162.46 51143.70 88888.00 2015-11-01 03:11:42.904 305 16337.34 162.44 51143.66 88888.00 2015-11-01 03:11:43.404 305 16337.36 162.37 51143.68 88888.00 2015-11-01 03:11:43.904 305 16337.34 162.35 51143.68 88888.00 2015-11-01 03:11:44.404 305 16337.31 162.31 51143.64 88888.00 2015-11-01 03:11:44.904 305 16337.30 162.27 51143.64 88888.00 2015-11-01 03:11:45.404 305 16337.32 162.26 51143.61 88888.00 2015-11-01 03:11:45.904 305 16337.34 162.26 51143.61 88888.00 2015-11-01 03:11:46.404 305 16337.35 162.20 51143.55 88888.00 2015-11-01 03:11:46.904 305 16337.34 162.13 51143.57 88888.00 2015-11-01 03:11:47.404 305 16337.30 162.07 51143.61 88888.00 2015-11-01 03:11:47.904 305 16337.31 162.12 51143.64 88888.00 2015-11-01 03:11:48.404 305 16337.30 162.07 51143.61 88888.00 2015-11-01 03:11:48.904 305 16337.32 162.03 51143.47 88888.00 2015-11-01 03:11:49.404 305 16337.34 161.95 51143.48 88888.00 2015-11-01 03:11:49.904 305 16337.32 161.94 51143.54 88888.00 2015-11-01 03:11:50.404 305 16337.35 161.93 51143.53 88888.00 2015-11-01 03:11:50.904 305 16337.37 161.89 51143.50 88888.00 2015-11-01 03:11:51.404 305 16337.38 161.79 51143.48 88888.00 2015-11-01 03:11:51.904 305 16337.40 161.76 51143.52 88888.00 2015-11-01 03:11:52.404 305 16337.41 161.71 51143.52 88888.00 2015-11-01 03:11:52.904 305 16337.40 161.66 51143.51 88888.00 2015-11-01 03:11:53.405 305 16337.39 161.63 51143.51 88888.00 2015-11-01 03:11:53.905 305 16337.39 161.58 51143.48 88888.00 2015-11-01 03:11:54.405 305 16337.38 161.60 51143.52 88888.00 2015-11-01 03:11:54.905 305 16337.41 161.57 51143.55 88888.00 2015-11-01 03:11:55.405 305 16337.46 161.57 51143.54 88888.00 2015-11-01 03:11:55.905 305 16337.47 161.59 51143.51 88888.00 2015-11-01 03:11:56.405 305 16337.45 161.58 51143.55 88888.00 2015-11-01 03:11:56.905 305 16337.44 161.57 51143.51 88888.00 2015-11-01 03:11:57.405 305 16337.43 161.54 51143.50 88888.00 2015-11-01 03:11:57.905 305 16337.39 161.54 51143.45 88888.00 2015-11-01 03:11:58.405 305 16337.41 161.59 51143.38 88888.00 2015-11-01 03:11:58.905 305 16337.35 161.61 51143.42 88888.00 2015-11-01 03:11:59.405 305 16337.30 161.66 51143.51 88888.00 2015-11-01 03:11:59.905 305 16337.29 161.70 51143.51 88888.00 2015-11-01 03:12:00.405 305 16337.25 161.69 51143.49 88888.00 2015-11-01 03:12:00.905 305 16337.25 161.67 51143.49 88888.00 2015-11-01 03:12:01.405 305 16337.26 161.69 51143.51 88888.00 2015-11-01 03:12:01.905 305 16337.19 161.68 51143.54 88888.00 2015-11-01 03:12:02.405 305 16337.09 161.74 51143.55 88888.00 2015-11-01 03:12:02.905 305 16337.05 161.76 51143.62 88888.00 2015-11-01 03:12:03.405 305 16337.01 161.80 51143.59 88888.00 2015-11-01 03:12:03.905 305 16337.01 161.88 51143.55 88888.00 2015-11-01 03:12:04.405 305 16337.06 161.89 51143.57 88888.00 2015-11-01 03:12:04.905 305 16337.02 161.95 51143.49 88888.00 2015-11-01 03:12:05.405 305 16336.95 162.01 51143.45 88888.00 2015-11-01 03:12:05.905 305 16336.97 161.96 51143.44 88888.00 2015-11-01 03:12:06.405 305 16337.02 161.94 51143.49 88888.00 2015-11-01 03:12:06.905 305 16337.02 161.98 51143.48 88888.00 2015-11-01 03:12:07.405 305 16336.97 162.03 51143.52 88888.00 2015-11-01 03:12:07.905 305 16336.94 162.05 51143.58 88888.00 2015-11-01 03:12:08.405 305 16336.96 162.09 51143.60 88888.00 2015-11-01 03:12:08.905 305 16336.88 162.02 51143.61 88888.00 2015-11-01 03:12:09.405 305 16336.88 162.04 51143.55 88888.00 2015-11-01 03:12:09.905 305 16336.84 162.07 51143.53 88888.00 2015-11-01 03:12:10.405 305 16336.79 162.12 51143.58 88888.00 2015-11-01 03:12:10.905 305 16336.78 162.18 51143.64 88888.00 2015-11-01 03:12:11.405 305 16336.81 162.21 51143.62 88888.00 2015-11-01 03:12:11.905 305 16336.79 162.22 51143.62 88888.00 2015-11-01 03:12:12.405 305 16336.70 162.27 51143.61 88888.00 2015-11-01 03:12:12.905 305 16336.68 162.31 51143.54 88888.00 2015-11-01 03:12:13.405 305 16336.66 162.37 51143.57 88888.00 2015-11-01 03:12:13.905 305 16336.67 162.36 51143.60 88888.00 2015-11-01 03:12:14.405 305 16336.68 162.37 51143.64 88888.00 2015-11-01 03:12:14.905 305 16336.69 162.45 51143.69 88888.00 2015-11-01 03:12:15.405 305 16336.67 162.54 51143.75 88888.00 2015-11-01 03:12:15.905 305 16336.64 162.46 51143.77 88888.00 2015-11-01 03:12:16.405 305 16336.59 162.44 51143.75 88888.00 2015-11-01 03:12:16.905 305 16336.62 162.47 51143.77 88888.00 2015-11-01 03:12:17.405 305 16336.59 162.54 51143.78 88888.00 2015-11-01 03:12:17.905 305 16336.56 162.59 51143.75 88888.00 2015-11-01 03:12:18.405 305 16336.53 162.62 51143.80 88888.00 2015-11-01 03:12:18.905 305 16336.57 162.70 51143.84 88888.00 2015-11-01 03:12:19.405 305 16336.55 162.71 51143.87 88888.00 2015-11-01 03:12:19.905 305 16336.55 162.78 51143.85 88888.00 2015-11-01 03:12:20.405 305 16336.52 162.82 51143.85 88888.00 2015-11-01 03:12:20.905 305 16336.55 162.84 51143.88 88888.00 2015-11-01 03:12:21.405 305 16336.53 162.82 51143.86 88888.00 2015-11-01 03:12:21.905 305 16336.53 162.83 51143.94 88888.00 2015-11-01 03:12:22.405 305 16336.51 162.92 51143.98 88888.00 2015-11-01 03:12:22.905 305 16336.51 162.94 51143.97 88888.00 2015-11-01 03:12:23.406 305 16336.52 163.04 51143.99 88888.00 2015-11-01 03:12:23.906 305 16336.51 163.11 51144.00 88888.00 2015-11-01 03:12:24.406 305 16336.52 163.20 51144.04 88888.00 2015-11-01 03:12:24.906 305 16336.50 163.23 51144.03 88888.00 2015-11-01 03:12:25.406 305 16336.49 163.27 51144.04 88888.00 2015-11-01 03:12:25.906 305 16336.51 163.29 51144.07 88888.00 2015-11-01 03:12:26.406 305 16336.50 163.36 51144.09 88888.00 2015-11-01 03:12:26.906 305 16336.47 163.41 51144.08 88888.00 2015-11-01 03:12:27.406 305 16336.47 163.46 51144.05 88888.00 2015-11-01 03:12:27.906 305 16336.49 163.54 51144.06 88888.00 2015-11-01 03:12:28.406 305 16336.56 163.55 51144.06 88888.00 2015-11-01 03:12:28.906 305 16336.56 163.55 51144.01 88888.00 2015-11-01 03:12:29.406 305 16336.58 163.54 51144.01 88888.00 2015-11-01 03:12:29.906 305 16336.60 163.55 51144.04 88888.00 2015-11-01 03:12:30.406 305 16336.59 163.60 51144.03 88888.00 2015-11-01 03:12:30.906 305 16336.57 163.67 51144.05 88888.00 2015-11-01 03:12:31.406 305 16336.58 163.70 51144.08 88888.00 2015-11-01 03:12:31.906 305 16336.59 163.69 51144.06 88888.00 2015-11-01 03:12:32.406 305 16336.60 163.74 51144.14 88888.00 2015-11-01 03:12:32.906 305 16336.58 163.78 51144.18 88888.00 2015-11-01 03:12:33.406 305 16336.53 163.78 51144.21 88888.00 2015-11-01 03:12:33.906 305 16336.50 163.78 51144.15 88888.00 2015-11-01 03:12:34.406 305 16336.46 163.85 51144.12 88888.00 2015-11-01 03:12:34.906 305 16336.51 163.86 51144.18 88888.00 2015-11-01 03:12:35.406 305 16336.53 163.89 51144.17 88888.00 2015-11-01 03:12:35.906 305 16336.52 163.91 51144.15 88888.00 2015-11-01 03:12:36.406 305 16336.52 163.93 51144.19 88888.00 2015-11-01 03:12:36.906 305 16336.52 163.95 51144.19 88888.00 2015-11-01 03:12:37.406 305 16336.53 163.94 51144.16 88888.00 2015-11-01 03:12:37.906 305 16336.53 163.92 51144.18 88888.00 2015-11-01 03:12:38.406 305 16336.51 163.98 51144.22 88888.00 2015-11-01 03:12:38.906 305 16336.51 163.95 51144.21 88888.00 2015-11-01 03:12:39.406 305 16336.47 163.97 51144.19 88888.00 2015-11-01 03:12:39.906 305 16336.50 163.97 51144.19 88888.00 2015-11-01 03:12:40.406 305 16336.50 163.95 51144.16 88888.00 2015-11-01 03:12:40.906 305 16336.48 163.97 51144.21 88888.00 2015-11-01 03:12:41.406 305 16336.46 164.05 51144.30 88888.00 2015-11-01 03:12:41.906 305 16336.47 164.07 51144.31 88888.00 2015-11-01 03:12:42.406 305 16336.44 164.10 51144.31 88888.00 2015-11-01 03:12:42.906 305 16336.46 164.15 51144.31 88888.00 2015-11-01 03:12:43.406 305 16336.47 164.10 51144.35 88888.00 2015-11-01 03:12:43.906 305 16336.42 164.06 51144.31 88888.00 2015-11-01 03:12:44.406 305 16336.39 164.14 51144.26 88888.00 2015-11-01 03:12:44.906 305 16336.39 164.18 51144.25 88888.00 2015-11-01 03:12:45.406 305 16336.35 164.14 51144.31 88888.00 2015-11-01 03:12:45.906 305 16336.34 164.19 51144.32 88888.00 2015-11-01 03:12:46.406 305 16336.38 164.23 51144.27 88888.00 2015-11-01 03:12:46.906 305 16336.34 164.26 51144.24 88888.00 2015-11-01 03:12:47.406 305 16336.34 164.29 51144.27 88888.00 2015-11-01 03:12:47.906 305 16336.37 164.31 51144.28 88888.00 2015-11-01 03:12:48.406 305 16336.35 164.32 51144.31 88888.00 2015-11-01 03:12:48.906 305 16336.32 164.35 51144.45 88888.00 2015-11-01 03:12:49.406 305 16336.24 164.45 51144.52 88888.00 2015-11-01 03:12:49.906 305 16336.24 164.52 51144.50 88888.00 2015-11-01 03:12:50.406 305 16336.25 164.56 51144.44 88888.00 2015-11-01 03:12:50.906 305 16336.23 164.61 51144.48 88888.00 2015-11-01 03:12:51.406 305 16336.15 164.66 51144.50 88888.00 2015-11-01 03:12:51.906 305 16336.13 164.66 51144.51 88888.00 2015-11-01 03:12:52.406 305 16336.07 164.66 51144.49 88888.00 2015-11-01 03:12:52.906 305 16336.04 164.76 51144.43 88888.00 2015-11-01 03:12:53.406 305 16335.97 164.87 51144.44 88888.00 2015-11-01 03:12:53.906 305 16335.97 164.96 51144.49 88888.00 2015-11-01 03:12:54.406 305 16335.95 165.05 51144.53 88888.00 2015-11-01 03:12:54.906 305 16335.91 165.10 51144.52 88888.00 2015-11-01 03:12:55.406 305 16335.86 165.26 51144.55 88888.00 2015-11-01 03:12:55.906 305 16335.86 165.33 51144.56 88888.00 2015-11-01 03:12:56.406 305 16335.80 165.37 51144.52 88888.00 2015-11-01 03:12:56.906 305 16335.71 165.41 51144.50 88888.00 2015-11-01 03:12:57.406 305 16335.65 165.53 51144.54 88888.00 2015-11-01 03:12:57.906 305 16335.56 165.66 51144.52 88888.00 2015-11-01 03:12:58.407 305 16335.53 165.75 51144.54 88888.00 2015-11-01 03:12:58.907 305 16335.47 165.81 51144.59 88888.00 2015-11-01 03:12:59.407 305 16335.46 165.95 51144.60 88888.00 2015-11-01 03:12:59.907 305 16335.46 166.01 51144.58 88888.00 2015-11-01 03:13:00.407 305 16335.44 166.06 51144.59 88888.00 2015-11-01 03:13:00.907 305 16335.40 166.18 51144.63 88888.00 2015-11-01 03:13:01.407 305 16335.40 166.26 51144.64 88888.00 2015-11-01 03:13:01.907 305 16335.35 166.36 51144.62 88888.00 2015-11-01 03:13:02.407 305 16335.34 166.45 51144.64 88888.00 2015-11-01 03:13:02.907 305 16335.35 166.45 51144.68 88888.00 2015-11-01 03:13:03.407 305 16335.29 166.55 51144.69 88888.00 2015-11-01 03:13:03.907 305 16335.32 166.65 51144.71 88888.00 2015-11-01 03:13:04.407 305 16335.35 166.70 51144.76 88888.00 2015-11-01 03:13:04.907 305 16335.40 166.74 51144.77 88888.00 2015-11-01 03:13:05.407 305 16335.40 166.84 51144.82 88888.00 2015-11-01 03:13:05.907 305 16335.41 166.94 51144.88 88888.00 2015-11-01 03:13:06.407 305 16335.43 167.03 51144.94 88888.00 2015-11-01 03:13:06.907 305 16335.42 167.08 51144.95 88888.00 2015-11-01 03:13:07.407 305 16335.40 167.17 51144.91 88888.00 2015-11-01 03:13:07.907 305 16335.44 167.25 51144.97 88888.00 2015-11-01 03:13:08.407 305 16335.49 167.33 51144.97 88888.00 2015-11-01 03:13:08.907 305 16335.52 167.35 51145.00 88888.00 2015-11-01 03:13:09.407 305 16335.53 167.46 51145.04 88888.00 2015-11-01 03:13:09.907 305 16335.58 167.55 51145.05 88888.00 2015-11-01 03:13:10.407 305 16335.62 167.58 51145.06 88888.00 2015-11-01 03:13:10.907 305 16335.62 167.63 51145.07 88888.00 2015-11-01 03:13:11.407 305 16335.62 167.67 51145.09 88888.00 2015-11-01 03:13:11.907 305 16335.59 167.76 51145.18 88888.00 2015-11-01 03:13:12.407 305 16335.58 167.85 51145.23 88888.00 2015-11-01 03:13:12.907 305 16335.56 167.89 51145.19 88888.00 2015-11-01 03:13:13.407 305 16335.60 167.95 51145.25 88888.00 2015-11-01 03:13:13.907 305 16335.59 167.98 51145.23 88888.00 2015-11-01 03:13:14.407 305 16335.58 168.04 51145.22 88888.00 2015-11-01 03:13:14.907 305 16335.56 168.11 51145.24 88888.00 2015-11-01 03:13:15.407 305 16335.59 168.21 51145.28 88888.00 2015-11-01 03:13:15.907 305 16335.59 168.32 51145.36 88888.00 2015-11-01 03:13:16.407 305 16335.58 168.36 51145.36 88888.00 2015-11-01 03:13:16.907 305 16335.58 168.37 51145.34 88888.00 2015-11-01 03:13:17.407 305 16335.58 168.36 51145.33 88888.00 2015-11-01 03:13:17.907 305 16335.56 168.44 51145.35 88888.00 2015-11-01 03:13:18.407 305 16335.55 168.51 51145.37 88888.00 2015-11-01 03:13:18.907 305 16335.53 168.57 51145.37 88888.00 2015-11-01 03:13:19.407 305 16335.55 168.64 51145.41 88888.00 2015-11-01 03:13:19.907 305 16335.54 168.71 51145.41 88888.00 2015-11-01 03:13:20.407 305 16335.55 168.77 51145.38 88888.00 2015-11-01 03:13:20.907 305 16335.55 168.83 51145.36 88888.00 2015-11-01 03:13:21.407 305 16335.58 168.90 51145.43 88888.00 2015-11-01 03:13:21.907 305 16335.59 169.01 51145.45 88888.00 2015-11-01 03:13:22.407 305 16335.55 168.99 51145.43 88888.00 2015-11-01 03:13:22.907 305 16335.51 169.00 51145.43 88888.00 2015-11-01 03:13:23.407 305 16335.51 169.08 51145.41 88888.00 2015-11-01 03:13:23.907 305 16335.47 169.12 51145.46 88888.00 2015-11-01 03:13:24.407 305 16335.49 169.14 51145.55 88888.00 2015-11-01 03:13:24.907 305 16335.49 169.24 51145.54 88888.00 2015-11-01 03:13:25.407 305 16335.46 169.27 51145.53 88888.00 2015-11-01 03:13:25.907 305 16335.46 169.29 51145.52 88888.00 2015-11-01 03:13:26.407 305 16335.41 169.37 51145.60 88888.00 2015-11-01 03:13:26.907 305 16335.37 169.49 51145.62 88888.00 2015-11-01 03:13:27.407 305 16335.36 169.53 51145.63 88888.00 2015-11-01 03:13:27.907 305 16335.33 169.57 51145.59 88888.00 2015-11-01 03:13:28.408 305 16335.33 169.66 51145.57 88888.00 2015-11-01 03:13:28.908 305 16335.29 169.78 51145.57 88888.00 2015-11-01 03:13:29.408 305 16335.23 169.85 51145.59 88888.00 2015-11-01 03:13:29.908 305 16335.18 169.92 51145.62 88888.00 2015-11-01 03:13:30.408 305 16335.16 170.03 51145.65 88888.00 2015-11-01 03:13:30.908 305 16335.15 170.11 51145.63 88888.00 2015-11-01 03:13:31.408 305 16335.07 170.24 51145.64 88888.00 2015-11-01 03:13:31.908 305 16335.02 170.31 51145.69 88888.00 2015-11-01 03:13:32.408 305 16335.00 170.41 51145.72 88888.00 2015-11-01 03:13:32.908 305 16334.98 170.48 51145.79 88888.00 2015-11-01 03:13:33.408 305 16334.93 170.60 51145.86 88888.00 2015-11-01 03:13:33.908 305 16334.90 170.70 51145.89 88888.00 2015-11-01 03:13:34.408 305 16334.89 170.80 51145.92 88888.00 2015-11-01 03:13:34.908 305 16334.86 170.88 51145.93 88888.00 2015-11-01 03:13:35.408 305 16334.83 170.98 51145.92 88888.00 2015-11-01 03:13:35.908 305 16334.82 171.07 51145.96 88888.00 2015-11-01 03:13:36.408 305 16334.81 171.12 51145.96 88888.00 2015-11-01 03:13:36.908 305 16334.79 171.20 51145.93 88888.00 2015-11-01 03:13:37.408 305 16334.79 171.20 51145.98 88888.00 2015-11-01 03:13:37.908 305 16334.81 171.27 51146.01 88888.00 2015-11-01 03:13:38.408 305 16334.86 171.37 51146.00 88888.00 2015-11-01 03:13:38.908 305 16334.92 171.40 51145.97 88888.00 2015-11-01 03:13:39.408 305 16334.91 171.45 51145.96 88888.00 2015-11-01 03:13:39.908 305 16334.90 171.50 51146.06 88888.00 2015-11-01 03:13:40.408 305 16334.96 171.51 51146.11 88888.00 2015-11-01 03:13:40.908 305 16335.01 171.49 51146.09 88888.00 2015-11-01 03:13:41.408 305 16335.08 171.49 51146.08 88888.00 2015-11-01 03:13:41.908 305 16335.10 171.51 51146.10 88888.00 2015-11-01 03:13:42.408 305 16335.14 171.52 51146.18 88888.00 2015-11-01 03:13:42.908 305 16335.18 171.52 51146.17 88888.00 2015-11-01 03:13:43.408 305 16335.26 171.58 51146.10 88888.00 2015-11-01 03:13:43.908 305 16335.26 171.55 51146.16 88888.00 2015-11-01 03:13:44.408 305 16335.32 171.52 51146.19 88888.00 2015-11-01 03:13:44.908 305 16335.40 171.58 51146.16 88888.00 2015-11-01 03:13:45.408 305 16335.44 171.59 51146.15 88888.00 2015-11-01 03:13:45.908 305 16335.47 171.61 51146.15 88888.00 2015-11-01 03:13:46.408 305 16335.51 171.64 51146.14 88888.00 2015-11-01 03:13:46.908 305 16335.54 171.71 51146.16 88888.00 2015-11-01 03:13:47.408 305 16335.61 171.71 51146.20 88888.00 2015-11-01 03:13:47.908 305 16335.67 171.76 51146.26 88888.00 2015-11-01 03:13:48.408 305 16335.72 171.79 51146.25 88888.00 2015-11-01 03:13:48.908 305 16335.73 171.85 51146.20 88888.00 2015-11-01 03:13:49.408 305 16335.77 171.89 51146.21 88888.00 2015-11-01 03:13:49.908 305 16335.76 171.97 51146.26 88888.00 2015-11-01 03:13:50.408 305 16335.74 171.96 51146.23 88888.00 2015-11-01 03:13:50.908 305 16335.73 171.98 51146.20 88888.00 2015-11-01 03:13:51.408 305 16335.77 172.04 51146.15 88888.00 2015-11-01 03:13:51.908 305 16335.78 172.10 51146.09 88888.00 2015-11-01 03:13:52.408 305 16335.73 172.14 51146.08 88888.00 2015-11-01 03:13:52.908 305 16335.77 172.25 51146.18 88888.00 2015-11-01 03:13:53.408 305 16335.74 172.29 51146.19 88888.00 2015-11-01 03:13:53.908 305 16335.71 172.32 51146.20 88888.00 2015-11-01 03:13:54.408 305 16335.67 172.34 51146.23 88888.00 2015-11-01 03:13:54.908 305 16335.68 172.42 51146.15 88888.00 2015-11-01 03:13:55.408 305 16335.73 172.48 51146.14 88888.00 2015-11-01 03:13:55.908 305 16335.73 172.42 51146.21 88888.00 2015-11-01 03:13:56.408 305 16335.77 172.47 51146.23 88888.00 2015-11-01 03:13:56.908 305 16335.80 172.51 51146.21 88888.00 2015-11-01 03:13:57.408 305 16335.80 172.54 51146.18 88888.00 2015-11-01 03:13:57.908 305 16335.77 172.54 51146.16 88888.00 2015-11-01 03:13:58.409 305 16335.78 172.57 51146.19 88888.00 2015-11-01 03:13:58.909 305 16335.84 172.58 51146.21 88888.00 2015-11-01 03:13:59.409 305 16335.84 172.58 51146.19 88888.00 2015-11-01 03:13:59.909 305 16335.81 172.59 51146.24 88888.00 2015-11-01 03:14:00.409 305 16335.87 172.70 51146.30 88888.00 2015-11-01 03:14:00.909 305 16335.89 172.74 51146.30 88888.00 2015-11-01 03:14:01.409 305 16335.89 172.76 51146.37 88888.00 2015-11-01 03:14:01.909 305 16335.94 172.81 51146.37 88888.00 2015-11-01 03:14:02.409 305 16335.99 172.80 51146.33 88888.00 2015-11-01 03:14:02.909 305 16335.99 172.83 51146.36 88888.00 2015-11-01 03:14:03.409 305 16336.03 172.88 51146.35 88888.00 2015-11-01 03:14:03.909 305 16336.04 172.91 51146.38 88888.00 2015-11-01 03:14:04.409 305 16336.08 172.97 51146.41 88888.00 2015-11-01 03:14:04.909 305 16336.16 173.01 51146.43 88888.00 2015-11-01 03:14:05.409 305 16336.23 172.98 51146.38 88888.00 2015-11-01 03:14:05.909 305 16336.26 173.02 51146.38 88888.00 2015-11-01 03:14:06.409 305 16336.32 173.08 51146.36 88888.00 2015-11-01 03:14:06.909 305 16336.40 173.09 51146.36 88888.00 2015-11-01 03:14:07.409 305 16336.47 173.12 51146.34 88888.00 2015-11-01 03:14:07.909 305 16336.53 173.15 51146.42 88888.00 2015-11-01 03:14:08.409 305 16336.57 173.17 51146.45 88888.00 2015-11-01 03:14:08.909 305 16336.60 173.25 51146.51 88888.00 2015-11-01 03:14:09.409 305 16336.70 173.28 51146.52 88888.00 2015-11-01 03:14:09.909 305 16336.76 173.27 51146.51 88888.00 2015-11-01 03:14:10.409 305 16336.83 173.32 51146.55 88888.00 2015-11-01 03:14:10.909 305 16336.86 173.35 51146.57 88888.00 2015-11-01 03:14:11.409 305 16336.90 173.37 51146.53 88888.00 2015-11-01 03:14:11.909 305 16336.97 173.42 51146.55 88888.00 2015-11-01 03:14:12.409 305 16337.02 173.50 51146.61 88888.00 2015-11-01 03:14:12.909 305 16337.09 173.54 51146.58 88888.00 2015-11-01 03:14:13.409 305 16337.18 173.55 51146.56 88888.00 2015-11-01 03:14:13.909 305 16337.20 173.60 51146.60 88888.00 2015-11-01 03:14:14.409 305 16337.25 173.69 51146.69 88888.00 2015-11-01 03:14:14.909 305 16337.26 173.79 51146.67 88888.00 2015-11-01 03:14:15.409 305 16337.29 173.87 51146.64 88888.00 2015-11-01 03:14:15.909 305 16337.30 173.90 51146.66 88888.00 2015-11-01 03:14:16.409 305 16337.26 173.97 51146.69 88888.00 2015-11-01 03:14:16.909 305 16337.29 174.03 51146.67 88888.00 2015-11-01 03:14:17.409 305 16337.28 174.08 51146.69 88888.00 2015-11-01 03:14:17.909 305 16337.29 174.14 51146.62 88888.00 2015-11-01 03:14:18.409 305 16337.25 174.20 51146.60 88888.00 2015-11-01 03:14:18.909 305 16337.23 174.32 51146.61 88888.00 2015-11-01 03:14:19.409 305 16337.20 174.41 51146.69 88888.00 2015-11-01 03:14:19.909 305 16337.19 174.50 51146.67 88888.00 2015-11-01 03:14:20.409 305 16337.15 174.51 51146.69 88888.00 2015-11-01 03:14:20.909 305 16337.14 174.55 51146.66 88888.00 2015-11-01 03:14:21.409 305 16337.12 174.58 51146.63 88888.00 2015-11-01 03:14:21.909 305 16337.15 174.62 51146.58 88888.00 2015-11-01 03:14:22.409 305 16337.13 174.73 51146.63 88888.00 2015-11-01 03:14:22.909 305 16337.09 174.79 51146.64 88888.00 2015-11-01 03:14:23.409 305 16337.03 174.79 51146.63 88888.00 2015-11-01 03:14:23.909 305 16336.99 174.83 51146.62 88888.00 2015-11-01 03:14:24.409 305 16336.99 174.86 51146.62 88888.00 2015-11-01 03:14:24.909 305 16336.94 174.95 51146.66 88888.00 2015-11-01 03:14:25.409 305 16336.92 175.03 51146.65 88888.00 2015-11-01 03:14:25.909 305 16336.83 175.10 51146.57 88888.00 2015-11-01 03:14:26.409 305 16336.79 175.16 51146.61 88888.00 2015-11-01 03:14:26.909 305 16336.77 175.21 51146.67 88888.00 2015-11-01 03:14:27.409 305 16336.70 175.32 51146.70 88888.00 2015-11-01 03:14:27.909 305 16336.67 175.36 51146.64 88888.00 2015-11-01 03:14:28.409 305 16336.66 175.38 51146.54 88888.00 2015-11-01 03:14:28.909 305 16336.56 175.50 51146.61 88888.00 2015-11-01 03:14:29.409 305 16336.49 175.59 51146.70 88888.00 2015-11-01 03:14:29.909 305 16336.42 175.56 51146.69 88888.00 2015-11-01 03:14:30.409 305 16336.35 175.56 51146.67 88888.00 2015-11-01 03:14:30.909 305 16336.31 175.63 51146.70 88888.00 2015-11-01 03:14:31.409 305 16336.26 175.73 51146.69 88888.00 2015-11-01 03:14:31.909 305 16336.18 175.78 51146.69 88888.00 2015-11-01 03:14:32.409 305 16336.15 175.87 51146.73 88888.00 2015-11-01 03:14:32.909 305 16336.09 175.94 51146.76 88888.00 2015-11-01 03:14:33.410 305 16336.08 175.96 51146.78 88888.00 2015-11-01 03:14:33.910 305 16336.03 176.03 51146.79 88888.00 2015-11-01 03:14:34.410 305 16335.96 176.13 51146.80 88888.00 2015-11-01 03:14:34.910 305 16335.90 176.20 51146.79 88888.00 2015-11-01 03:14:35.410 305 16335.87 176.22 51146.79 88888.00 2015-11-01 03:14:35.910 305 16335.82 176.24 51146.76 88888.00 2015-11-01 03:14:36.410 305 16335.77 176.32 51146.74 88888.00 2015-11-01 03:14:36.910 305 16335.71 176.42 51146.79 88888.00 2015-11-01 03:14:37.410 305 16335.71 176.54 51146.76 88888.00 2015-11-01 03:14:37.910 305 16335.64 176.64 51146.74 88888.00 2015-11-01 03:14:38.410 305 16335.63 176.67 51146.69 88888.00 2015-11-01 03:14:38.910 305 16335.58 176.76 51146.65 88888.00 2015-11-01 03:14:39.410 305 16335.51 176.78 51146.67 88888.00 2015-11-01 03:14:39.910 305 16335.47 176.81 51146.72 88888.00 2015-11-01 03:14:40.410 305 16335.45 176.88 51146.78 88888.00 2015-11-01 03:14:40.910 305 16335.42 177.00 51146.75 88888.00 2015-11-01 03:14:41.410 305 16335.34 177.10 51146.78 88888.00 2015-11-01 03:14:41.910 305 16335.34 177.12 51146.80 88888.00 2015-11-01 03:14:42.410 305 16335.32 177.24 51146.74 88888.00 2015-11-01 03:14:42.910 305 16335.24 177.37 51146.73 88888.00 2015-11-01 03:14:43.410 305 16335.20 177.45 51146.72 88888.00 2015-11-01 03:14:43.910 305 16335.19 177.53 51146.66 88888.00 2015-11-01 03:14:44.410 305 16335.15 177.59 51146.61 88888.00 2015-11-01 03:14:44.910 305 16335.11 177.61 51146.62 88888.00 2015-11-01 03:14:45.410 305 16335.09 177.69 51146.67 88888.00 2015-11-01 03:14:45.910 305 16335.05 177.78 51146.66 88888.00 2015-11-01 03:14:46.410 305 16334.99 177.86 51146.73 88888.00 2015-11-01 03:14:46.910 305 16334.98 177.93 51146.79 88888.00 2015-11-01 03:14:47.410 305 16334.94 177.93 51146.73 88888.00 2015-11-01 03:14:47.910 305 16334.90 177.94 51146.71 88888.00 2015-11-01 03:14:48.410 305 16334.88 177.98 51146.74 88888.00 2015-11-01 03:14:48.910 305 16334.90 178.08 51146.82 88888.00 2015-11-01 03:14:49.410 305 16334.93 178.14 51146.83 88888.00 2015-11-01 03:14:49.910 305 16334.90 178.21 51146.76 88888.00 2015-11-01 03:14:50.410 305 16334.91 178.28 51146.78 88888.00 2015-11-01 03:14:50.910 305 16334.89 178.29 51146.79 88888.00 2015-11-01 03:14:51.410 305 16334.89 178.32 51146.79 88888.00 2015-11-01 03:14:51.910 305 16334.85 178.38 51146.71 88888.00 2015-11-01 03:14:52.410 305 16334.85 178.43 51146.70 88888.00 2015-11-01 03:14:52.910 305 16334.84 178.42 51146.72 88888.00 2015-11-01 03:14:53.410 305 16334.83 178.43 51146.70 88888.00 2015-11-01 03:14:53.910 305 16334.83 178.42 51146.67 88888.00 2015-11-01 03:14:54.410 305 16334.79 178.40 51146.71 88888.00 2015-11-01 03:14:54.910 305 16334.76 178.51 51146.74 88888.00 2015-11-01 03:14:55.410 305 16334.75 178.62 51146.79 88888.00 2015-11-01 03:14:55.910 305 16334.70 178.62 51146.82 88888.00 2015-11-01 03:14:56.410 305 16334.63 178.65 51146.80 88888.00 2015-11-01 03:14:56.910 305 16334.57 178.71 51146.70 88888.00 2015-11-01 03:14:57.410 305 16334.52 178.75 51146.63 88888.00 2015-11-01 03:14:57.910 305 16334.44 178.76 51146.64 88888.00 2015-11-01 03:14:58.410 305 16334.37 178.76 51146.61 88888.00 2015-11-01 03:14:58.910 305 16334.32 178.76 51146.57 88888.00 2015-11-01 03:14:59.410 305 16334.28 178.83 51146.61 88888.00 2015-11-01 03:14:59.910 305 16334.22 178.86 51146.58 88888.00 2015-11-01 03:15:00.410 305 16334.14 178.89 51146.54 88888.00 2015-11-01 03:15:00.910 305 16334.05 178.89 51146.54 88888.00 2015-11-01 03:15:01.410 305 16333.99 178.86 51146.64 88888.00 2015-11-01 03:15:01.910 305 16333.91 178.92 51146.60 88888.00 2015-11-01 03:15:02.410 305 16333.83 179.01 51146.57 88888.00 2015-11-01 03:15:02.910 305 16333.79 179.07 51146.53 88888.00 2015-11-01 03:15:03.411 305 16333.66 179.11 51146.44 88888.00 2015-11-01 03:15:03.911 305 16333.56 179.17 51146.43 88888.00 2015-11-01 03:15:04.411 305 16333.50 179.19 51146.46 88888.00 2015-11-01 03:15:04.911 305 16333.43 179.25 51146.48 88888.00 2015-11-01 03:15:05.411 305 16333.33 179.29 51146.48 88888.00 2015-11-01 03:15:05.911 305 16333.22 179.42 51146.45 88888.00 2015-11-01 03:15:06.411 305 16333.20 179.51 51146.44 88888.00 2015-11-01 03:15:06.911 305 16333.15 179.54 51146.45 88888.00 2015-11-01 03:15:07.411 305 16333.07 179.65 51146.43 88888.00 2015-11-01 03:15:07.911 305 16333.00 179.68 51146.43 88888.00 2015-11-01 03:15:08.411 305 16332.87 179.75 51146.37 88888.00 2015-11-01 03:15:08.911 305 16332.80 179.78 51146.34 88888.00 2015-11-01 03:15:09.411 305 16332.73 179.87 51146.30 88888.00 2015-11-01 03:15:09.911 305 16332.69 179.98 51146.33 88888.00 2015-11-01 03:15:10.411 305 16332.67 180.05 51146.29 88888.00 2015-11-01 03:15:10.911 305 16332.58 180.16 51146.36 88888.00 2015-11-01 03:15:11.411 305 16332.53 180.23 51146.41 88888.00 2015-11-01 03:15:11.911 305 16332.53 180.23 51146.42 88888.00 2015-11-01 03:15:12.411 305 16332.52 180.29 51146.35 88888.00 2015-11-01 03:15:12.911 305 16332.50 180.34 51146.36 88888.00 2015-11-01 03:15:13.411 305 16332.51 180.39 51146.43 88888.00 2015-11-01 03:15:13.911 305 16332.46 180.47 51146.39 88888.00 2015-11-01 03:15:14.411 305 16332.43 180.56 51146.39 88888.00 2015-11-01 03:15:14.911 305 16332.42 180.62 51146.39 88888.00 2015-11-01 03:15:15.411 305 16332.47 180.68 51146.37 88888.00 2015-11-01 03:15:15.911 305 16332.51 180.71 51146.33 88888.00 2015-11-01 03:15:16.411 305 16332.45 180.75 51146.36 88888.00 2015-11-01 03:15:16.911 305 16332.43 180.78 51146.38 88888.00 2015-11-01 03:15:17.411 305 16332.44 180.81 51146.35 88888.00 2015-11-01 03:15:17.911 305 16332.44 180.87 51146.37 88888.00 2015-11-01 03:15:18.411 305 16332.43 180.89 51146.37 88888.00 2015-11-01 03:15:18.911 305 16332.44 180.92 51146.43 88888.00 2015-11-01 03:15:19.411 305 16332.42 180.98 51146.42 88888.00 2015-11-01 03:15:19.911 305 16332.42 180.93 51146.38 88888.00 2015-11-01 03:15:20.411 305 16332.43 180.97 51146.39 88888.00 2015-11-01 03:15:20.911 305 16332.41 181.06 51146.46 88888.00 2015-11-01 03:15:21.411 305 16332.39 181.15 51146.42 88888.00 2015-11-01 03:15:21.911 305 16332.42 181.15 51146.34 88888.00 2015-11-01 03:15:22.411 305 16332.44 181.15 51146.27 88888.00 2015-11-01 03:15:22.911 305 16332.42 181.24 51146.35 88888.00 2015-11-01 03:15:23.411 305 16332.43 181.33 51146.28 88888.00 2015-11-01 03:15:23.911 305 16332.45 181.38 51146.29 88888.00 2015-11-01 03:15:24.411 305 16332.45 181.47 51146.33 88888.00 2015-11-01 03:15:24.911 305 16332.46 181.50 51146.34 88888.00 2015-11-01 03:15:25.411 305 16332.51 181.52 51146.28 88888.00 2015-11-01 03:15:25.911 305 16332.52 181.52 51146.24 88888.00 2015-11-01 03:15:26.411 305 16332.48 181.56 51146.20 88888.00 2015-11-01 03:15:26.911 305 16332.50 181.54 51146.18 88888.00 2015-11-01 03:15:27.411 305 16332.47 181.61 51146.16 88888.00 2015-11-01 03:15:27.911 305 16332.47 181.68 51146.27 88888.00 2015-11-01 03:15:28.411 305 16332.50 181.67 51146.33 88888.00 2015-11-01 03:15:28.911 305 16332.52 181.71 51146.33 88888.00 2015-11-01 03:15:29.411 305 16332.51 181.78 51146.24 88888.00 2015-11-01 03:15:29.911 305 16332.50 181.79 51146.26 88888.00 2015-11-01 03:15:30.411 305 16332.46 181.85 51146.30 88888.00 2015-11-01 03:15:30.911 305 16332.44 181.90 51146.25 88888.00 2015-11-01 03:15:31.411 305 16332.41 181.93 51146.28 88888.00 2015-11-01 03:15:31.911 305 16332.37 182.04 51146.26 88888.00 2015-11-01 03:15:32.411 305 16332.32 182.08 51146.17 88888.00 2015-11-01 03:15:32.911 305 16332.28 182.08 51146.20 88888.00 2015-11-01 03:15:33.412 305 16332.29 182.14 51146.25 88888.00 2015-11-01 03:15:33.912 305 16332.32 182.21 51146.29 88888.00 2015-11-01 03:15:34.412 305 16332.33 182.26 51146.26 88888.00 2015-11-01 03:15:34.912 305 16332.34 182.32 51146.29 88888.00 2015-11-01 03:15:35.412 305 16332.34 182.32 51146.24 88888.00 2015-11-01 03:15:35.912 305 16332.37 182.37 51146.16 88888.00 2015-11-01 03:15:36.412 305 16332.38 182.41 51146.17 88888.00 2015-11-01 03:15:36.912 305 16332.36 182.47 51146.24 88888.00 2015-11-01 03:15:37.412 305 16332.34 182.48 51146.21 88888.00 2015-11-01 03:15:37.912 305 16332.41 182.58 51146.19 88888.00 2015-11-01 03:15:38.412 305 16332.46 182.61 51146.18 88888.00 2015-11-01 03:15:38.912 305 16332.42 182.60 51146.17 88888.00 2015-11-01 03:15:39.412 305 16332.38 182.60 51146.19 88888.00 2015-11-01 03:15:39.912 305 16332.42 182.60 51146.20 88888.00 2015-11-01 03:15:40.412 305 16332.46 182.63 51146.21 88888.00 2015-11-01 03:15:40.912 305 16332.47 182.63 51146.21 88888.00 2015-11-01 03:15:41.412 305 16332.51 182.61 51146.17 88888.00 2015-11-01 03:15:41.912 305 16332.54 182.67 51146.16 88888.00 2015-11-01 03:15:42.412 305 16332.53 182.68 51146.20 88888.00 2015-11-01 03:15:42.912 305 16332.52 182.63 51146.24 88888.00 2015-11-01 03:15:43.412 305 16332.55 182.59 51146.23 88888.00 2015-11-01 03:15:43.912 305 16332.60 182.60 51146.12 88888.00 2015-11-01 03:15:44.412 305 16332.64 182.64 51146.09 88888.00 2015-11-01 03:15:44.912 305 16332.63 182.67 51146.08 88888.00 2015-11-01 03:15:45.412 305 16332.68 182.71 51146.09 88888.00 2015-11-01 03:15:45.912 305 16332.73 182.75 51146.08 88888.00 2015-11-01 03:15:46.412 305 16332.73 182.75 51146.08 88888.00 2015-11-01 03:15:46.912 305 16332.74 182.77 51146.07 88888.00 2015-11-01 03:15:47.412 305 16332.71 182.76 51146.07 88888.00 2015-11-01 03:15:47.912 305 16332.71 182.73 51146.09 88888.00 2015-11-01 03:15:48.412 305 16332.68 182.80 51145.98 88888.00 2015-11-01 03:15:48.912 305 16332.64 182.87 51145.95 88888.00 2015-11-01 03:15:49.412 305 16332.68 182.85 51145.93 88888.00 2015-11-01 03:15:49.912 305 16332.65 182.80 51145.90 88888.00 2015-11-01 03:15:50.412 305 16332.64 182.84 51145.97 88888.00 2015-11-01 03:15:50.912 305 16332.68 182.87 51145.98 88888.00 2015-11-01 03:15:51.412 305 16332.69 182.91 51145.89 88888.00 2015-11-01 03:15:51.912 305 16332.67 182.95 51145.82 88888.00 2015-11-01 03:15:52.412 305 16332.67 182.97 51145.88 88888.00 2015-11-01 03:15:52.912 305 16332.68 183.01 51145.92 88888.00 2015-11-01 03:15:53.412 305 16332.67 183.04 51145.87 88888.00 2015-11-01 03:15:53.912 305 16332.70 183.00 51145.86 88888.00 2015-11-01 03:15:54.412 305 16332.72 182.98 51145.86 88888.00 2015-11-01 03:15:54.912 305 16332.74 182.94 51145.87 88888.00 2015-11-01 03:15:55.412 305 16332.79 182.90 51145.89 88888.00 2015-11-01 03:15:55.912 305 16332.80 182.90 51145.91 88888.00 2015-11-01 03:15:56.412 305 16332.86 182.93 51145.84 88888.00 2015-11-01 03:15:56.912 305 16332.86 182.97 51145.77 88888.00 2015-11-01 03:15:57.412 305 16332.88 182.93 51145.80 88888.00 2015-11-01 03:15:57.912 305 16332.92 182.93 51145.82 88888.00 2015-11-01 03:15:58.412 305 16332.92 182.94 51145.78 88888.00 2015-11-01 03:15:58.912 305 16332.94 182.93 51145.80 88888.00 2015-11-01 03:15:59.412 305 16332.97 182.93 51145.81 88888.00 2015-11-01 03:15:59.912 305 16333.06 182.86 51145.78 88888.00 2015-11-01 03:16:00.412 305 16333.07 182.80 51145.81 88888.00 2015-11-01 03:16:00.912 305 16333.09 182.73 51145.83 88888.00 2015-11-01 03:16:01.412 305 16333.18 182.68 51145.81 88888.00 2015-11-01 03:16:01.912 305 16333.23 182.72 51145.81 88888.00 2015-11-01 03:16:02.412 305 16333.26 182.73 51145.72 88888.00 2015-11-01 03:16:02.912 305 16333.29 182.80 51145.73 88888.00 2015-11-01 03:16:03.412 305 16333.29 182.81 51145.81 88888.00 2015-11-01 03:16:03.912 305 16333.30 182.76 51145.84 88888.00 2015-11-01 03:16:04.412 305 16333.38 182.86 51145.82 88888.00 2015-11-01 03:16:04.912 305 16333.42 182.92 51145.75 88888.00 2015-11-01 03:16:05.412 305 16333.45 182.95 51145.79 88888.00 2015-11-01 03:16:05.912 305 16333.49 182.97 51145.87 88888.00 2015-11-01 03:16:06.412 305 16333.48 183.02 51145.81 88888.00 2015-11-01 03:16:06.912 305 16333.49 183.04 51145.74 88888.00 2015-11-01 03:16:07.412 305 16333.50 183.04 51145.74 88888.00 2015-11-01 03:16:07.912 305 16333.52 183.09 51145.78 88888.00 2015-11-01 03:16:08.413 305 16333.55 183.09 51145.79 88888.00 2015-11-01 03:16:08.913 305 16333.51 183.06 51145.78 88888.00 2015-11-01 03:16:09.413 305 16333.50 183.13 51145.72 88888.00 2015-11-01 03:16:09.913 305 16333.55 183.27 51145.74 88888.00 2015-11-01 03:16:10.413 305 16333.60 183.30 51145.78 88888.00 2015-11-01 03:16:10.913 305 16333.62 183.28 51145.79 88888.00 2015-11-01 03:16:11.413 305 16333.67 183.30 51145.83 88888.00 2015-11-01 03:16:11.913 305 16333.70 183.33 51145.86 88888.00 2015-11-01 03:16:12.413 305 16333.71 183.37 51145.86 88888.00 2015-11-01 03:16:12.913 305 16333.71 183.39 51145.84 88888.00 2015-11-01 03:16:13.413 305 16333.68 183.42 51145.81 88888.00 2015-11-01 03:16:13.913 305 16333.71 183.47 51145.81 88888.00 2015-11-01 03:16:14.413 305 16333.73 183.45 51145.81 88888.00 2015-11-01 03:16:14.913 305 16333.74 183.48 51145.86 88888.00 2015-11-01 03:16:15.413 305 16333.74 183.48 51145.88 88888.00 2015-11-01 03:16:15.913 305 16333.73 183.55 51145.81 88888.00 2015-11-01 03:16:16.413 305 16333.76 183.61 51145.79 88888.00 2015-11-01 03:16:16.913 305 16333.77 183.63 51145.79 88888.00 2015-11-01 03:16:17.413 305 16333.78 183.67 51145.79 88888.00 2015-11-01 03:16:17.913 305 16333.79 183.71 51145.79 88888.00 2015-11-01 03:16:18.413 305 16333.84 183.67 51145.79 88888.00 2015-11-01 03:16:18.913 305 16333.80 183.72 51145.84 88888.00 2015-11-01 03:16:19.413 305 16333.80 183.73 51145.88 88888.00 2015-11-01 03:16:19.913 305 16333.80 183.81 51145.89 88888.00 2015-11-01 03:16:20.413 305 16333.84 183.93 51145.86 88888.00 2015-11-01 03:16:20.913 305 16333.86 183.99 51145.82 88888.00 2015-11-01 03:16:21.413 305 16333.82 184.05 51145.86 88888.00 2015-11-01 03:16:21.913 305 16333.76 184.13 51145.84 88888.00 2015-11-01 03:16:22.413 305 16333.71 184.15 51145.82 88888.00 2015-11-01 03:16:22.913 305 16333.68 184.23 51145.87 88888.00 2015-11-01 03:16:23.413 305 16333.69 184.35 51145.81 88888.00 2015-11-01 03:16:23.913 305 16333.69 184.45 51145.83 88888.00 2015-11-01 03:16:24.413 305 16333.64 184.47 51145.81 88888.00 2015-11-01 03:16:24.913 305 16333.61 184.51 51145.83 88888.00 2015-11-01 03:16:25.413 305 16333.53 184.52 51145.82 88888.00 2015-11-01 03:16:25.913 305 16333.49 184.61 51145.83 88888.00 2015-11-01 03:16:26.413 305 16333.47 184.65 51145.79 88888.00 2015-11-01 03:16:26.913 305 16333.49 184.65 51145.69 88888.00 2015-11-01 03:16:27.413 305 16333.47 184.68 51145.75 88888.00 2015-11-01 03:16:27.913 305 16333.43 184.77 51145.77 88888.00 2015-11-01 03:16:28.413 305 16333.43 184.82 51145.79 88888.00 2015-11-01 03:16:28.913 305 16333.40 184.87 51145.77 88888.00 2015-11-01 03:16:29.413 305 16333.42 184.90 51145.86 88888.00 2015-11-01 03:16:29.913 305 16333.44 184.90 51145.92 88888.00 2015-11-01 03:16:30.413 305 16333.45 184.99 51145.92 88888.00 2015-11-01 03:16:30.913 305 16333.47 185.02 51145.89 88888.00 2015-11-01 03:16:31.413 305 16333.44 185.01 51145.87 88888.00 2015-11-01 03:16:31.913 305 16333.47 185.06 51145.84 88888.00 2015-11-01 03:16:32.413 305 16333.47 185.09 51145.88 88888.00 2015-11-01 03:16:32.913 305 16333.52 185.11 51145.95 88888.00 2015-11-01 03:16:33.413 305 16333.56 185.08 51145.92 88888.00 2015-11-01 03:16:33.913 305 16333.57 185.03 51145.83 88888.00 2015-11-01 03:16:34.413 305 16333.56 185.02 51145.84 88888.00 2015-11-01 03:16:34.913 305 16333.53 185.08 51145.86 88888.00 2015-11-01 03:16:35.413 305 16333.55 185.13 51145.81 88888.00 2015-11-01 03:16:35.913 305 16333.60 185.15 51145.74 88888.00 2015-11-01 03:16:36.413 305 16333.64 185.12 51145.73 88888.00 2015-11-01 03:16:36.913 305 16333.62 185.19 51145.74 88888.00 2015-11-01 03:16:37.404 305 16333.62 185.25 51145.72 88888.00 2015-11-01 03:16:37.904 305 16333.61 185.26 51145.74 88888.00 2015-11-01 03:16:38.404 305 16333.64 185.26 51145.80 88888.00 2015-11-01 03:16:38.904 305 16333.59 185.20 51145.78 88888.00 2015-11-01 03:16:39.404 305 16333.56 185.24 51145.77 88888.00 2015-11-01 03:16:39.904 305 16333.47 185.29 51145.78 88888.00 2015-11-01 03:16:40.404 305 16333.48 185.35 51145.78 88888.00 2015-11-01 03:16:40.904 305 16333.44 185.45 51145.77 88888.00 2015-11-01 03:16:41.404 305 16333.36 185.45 51145.77 88888.00 2015-11-01 03:16:41.904 305 16333.32 185.50 51145.72 88888.00 2015-11-01 03:16:42.404 305 16333.29 185.59 51145.69 88888.00 2015-11-01 03:16:42.904 305 16333.27 185.67 51145.69 88888.00 2015-11-01 03:16:43.404 305 16333.22 185.71 51145.68 88888.00 2015-11-01 03:16:43.904 305 16333.18 185.69 51145.70 88888.00 2015-11-01 03:16:44.404 305 16333.14 185.69 51145.66 88888.00 2015-11-01 03:16:44.904 305 16333.16 185.78 51145.68 88888.00 2015-11-01 03:16:45.404 305 16333.15 185.88 51145.70 88888.00 2015-11-01 03:16:45.904 305 16333.16 185.90 51145.66 88888.00 2015-11-01 03:16:46.404 305 16333.14 185.93 51145.63 88888.00 2015-11-01 03:16:46.904 305 16333.08 185.98 51145.64 88888.00 2015-11-01 03:16:47.404 305 16333.08 185.98 51145.63 88888.00 2015-11-01 03:16:47.904 305 16333.12 185.94 51145.61 88888.00 2015-11-01 03:16:48.404 305 16333.12 185.96 51145.60 88888.00 2015-11-01 03:16:48.904 305 16333.07 185.96 51145.68 88888.00 2015-11-01 03:16:49.404 305 16333.06 185.98 51145.71 88888.00 2015-11-01 03:16:49.904 305 16333.07 185.98 51145.66 88888.00 2015-11-01 03:16:50.404 305 16333.11 186.00 51145.64 88888.00 2015-11-01 03:16:50.904 305 16333.12 185.97 51145.61 88888.00 2015-11-01 03:16:51.404 305 16333.12 185.94 51145.61 88888.00 2015-11-01 03:16:51.904 305 16333.15 185.91 51145.59 88888.00 2015-11-01 03:16:52.404 305 16333.09 185.91 51145.61 88888.00 2015-11-01 03:16:52.904 305 16333.12 185.93 51145.61 88888.00 2015-11-01 03:16:53.404 305 16333.20 185.91 51145.56 88888.00 2015-11-01 03:16:53.904 305 16333.26 185.88 51145.56 88888.00 2015-11-01 03:16:54.404 305 16333.30 185.89 51145.59 88888.00 2015-11-01 03:16:54.904 305 16333.32 185.89 51145.60 88888.00 2015-11-01 03:16:55.404 305 16333.36 185.91 51145.59 88888.00 2015-11-01 03:16:55.904 305 16333.41 185.83 51145.61 88888.00 2015-11-01 03:16:56.404 305 16333.43 185.82 51145.56 88888.00 2015-11-01 03:16:56.904 305 16333.48 185.83 51145.53 88888.00 2015-11-01 03:16:57.404 305 16333.53 185.79 51145.48 88888.00 2015-11-01 03:16:57.904 305 16333.58 185.73 51145.51 88888.00 2015-11-01 03:16:58.404 305 16333.58 185.76 51145.52 88888.00 2015-11-01 03:16:58.904 305 16333.64 185.78 51145.53 88888.00 2015-11-01 03:16:59.404 305 16333.66 185.76 51145.52 88888.00 2015-11-01 03:16:59.904 305 16333.62 185.78 51145.46 88888.00 2015-11-01 03:17:00.404 305 16333.66 185.78 51145.44 88888.00 2015-11-01 03:17:00.904 305 16333.71 185.80 51145.42 88888.00 2015-11-01 03:17:01.404 305 16333.71 185.79 51145.50 88888.00 2015-11-01 03:17:01.904 305 16333.74 185.81 51145.48 88888.00 2015-11-01 03:17:02.404 305 16333.76 185.88 51145.52 88888.00 2015-11-01 03:17:02.904 305 16333.82 185.86 51145.51 88888.00 2015-11-01 03:17:03.404 305 16333.84 185.87 51145.52 88888.00 2015-11-01 03:17:03.904 305 16333.87 185.93 51145.57 88888.00 2015-11-01 03:17:04.404 305 16333.89 185.96 51145.57 88888.00 2015-11-01 03:17:04.904 305 16333.92 185.98 51145.55 88888.00 2015-11-01 03:17:05.404 305 16333.95 185.96 51145.55 88888.00 2015-11-01 03:17:05.904 305 16333.95 185.97 51145.59 88888.00 2015-11-01 03:17:06.404 305 16333.97 185.94 51145.59 88888.00 2015-11-01 03:17:06.904 305 16333.99 185.99 51145.57 88888.00 2015-11-01 03:17:07.404 305 16334.02 185.99 51145.61 88888.00 2015-11-01 03:17:07.904 305 16334.08 186.05 51145.65 88888.00 2015-11-01 03:17:08.404 305 16334.10 186.12 51145.60 88888.00 2015-11-01 03:17:08.904 305 16334.14 186.14 51145.53 88888.00 2015-11-01 03:17:09.404 305 16334.18 186.20 51145.55 88888.00 2015-11-01 03:17:09.904 305 16334.19 186.20 51145.54 88888.00 2015-11-01 03:17:10.404 305 16334.21 186.20 51145.54 88888.00 2015-11-01 03:17:10.904 305 16334.33 186.26 51145.52 88888.00 2015-11-01 03:17:11.404 305 16334.39 186.32 51145.55 88888.00 2015-11-01 03:17:11.904 305 16334.41 186.38 51145.56 88888.00 2015-11-01 03:17:12.405 305 16334.44 186.39 51145.53 88888.00 2015-11-01 03:17:12.905 305 16334.43 186.35 51145.52 88888.00 2015-11-01 03:17:13.405 305 16334.40 186.40 51145.53 88888.00 2015-11-01 03:17:13.905 305 16334.43 186.49 51145.51 88888.00 2015-11-01 03:17:14.405 305 16334.47 186.52 51145.45 88888.00 2015-11-01 03:17:14.905 305 16334.56 186.54 51145.41 88888.00 2015-11-01 03:17:15.405 305 16334.61 186.51 51145.46 88888.00 2015-11-01 03:17:15.905 305 16334.63 186.52 51145.47 88888.00 2015-11-01 03:17:16.405 305 16334.64 186.55 51145.45 88888.00 2015-11-01 03:17:16.905 305 16334.67 186.58 51145.46 88888.00 2015-11-01 03:17:17.405 305 16334.70 186.65 51145.53 88888.00 2015-11-01 03:17:17.905 305 16334.70 186.74 51145.46 88888.00 2015-11-01 03:17:18.405 305 16334.75 186.77 51145.43 88888.00 2015-11-01 03:17:18.905 305 16334.79 186.84 51145.45 88888.00 2015-11-01 03:17:19.405 305 16334.81 186.85 51145.38 88888.00 2015-11-01 03:17:19.905 305 16334.84 186.91 51145.43 88888.00 2015-11-01 03:17:20.405 305 16334.89 186.93 51145.45 88888.00 2015-11-01 03:17:20.905 305 16334.90 186.94 51145.43 88888.00 2015-11-01 03:17:21.405 305 16334.93 186.99 51145.42 88888.00 2015-11-01 03:17:21.905 305 16334.99 186.99 51145.40 88888.00 2015-11-01 03:17:22.405 305 16335.00 187.07 51145.45 88888.00 2015-11-01 03:17:22.905 305 16335.06 187.10 51145.46 88888.00 2015-11-01 03:17:23.405 305 16335.14 187.17 51145.44 88888.00 2015-11-01 03:17:23.905 305 16335.14 187.21 51145.46 88888.00 2015-11-01 03:17:24.405 305 16335.16 187.25 51145.51 88888.00 2015-11-01 03:17:24.905 305 16335.16 187.29 51145.55 88888.00 2015-11-01 03:17:25.405 305 16335.15 187.29 51145.59 88888.00 2015-11-01 03:17:25.905 305 16335.17 187.31 51145.59 88888.00 2015-11-01 03:17:26.405 305 16335.18 187.43 51145.57 88888.00 2015-11-01 03:17:26.905 305 16335.18 187.48 51145.59 88888.00 2015-11-01 03:17:27.405 305 16335.15 187.53 51145.63 88888.00 2015-11-01 03:17:27.905 305 16335.17 187.65 51145.61 88888.00 2015-11-01 03:17:28.405 305 16335.14 187.69 51145.53 88888.00 2015-11-01 03:17:28.905 305 16335.11 187.71 51145.50 88888.00 2015-11-01 03:17:29.405 305 16335.15 187.76 51145.47 88888.00 2015-11-01 03:17:29.905 305 16335.17 187.80 51145.50 88888.00 2015-11-01 03:17:30.405 305 16335.19 187.83 51145.52 88888.00 2015-11-01 03:17:30.905 305 16335.16 187.94 51145.52 88888.00 2015-11-01 03:17:31.405 305 16335.21 187.89 51145.50 88888.00 2015-11-01 03:17:31.905 305 16335.18 187.90 51145.46 88888.00 2015-11-01 03:17:32.405 305 16335.20 187.94 51145.44 88888.00 2015-11-01 03:17:32.905 305 16335.20 187.98 51145.43 88888.00 2015-11-01 03:17:33.405 305 16335.19 188.06 51145.46 88888.00 2015-11-01 03:17:33.905 305 16335.20 188.06 51145.53 88888.00 2015-11-01 03:17:34.405 305 16335.27 188.12 51145.46 88888.00 2015-11-01 03:17:34.905 305 16335.26 188.15 51145.40 88888.00 2015-11-01 03:17:35.405 305 16335.21 188.23 51145.40 88888.00 2015-11-01 03:17:35.905 305 16335.27 188.24 51145.36 88888.00 2015-11-01 03:17:36.405 305 16335.34 188.28 51145.40 88888.00 2015-11-01 03:17:36.905 305 16335.38 188.29 51145.46 88888.00 2015-11-01 03:17:37.405 305 16335.33 188.34 51145.45 88888.00 2015-11-01 03:17:37.905 305 16335.27 188.42 51145.41 88888.00 2015-11-01 03:17:38.405 305 16335.29 188.41 51145.38 88888.00 2015-11-01 03:17:38.905 305 16335.26 188.38 51145.38 88888.00 2015-11-01 03:17:39.405 305 16335.28 188.40 51145.40 88888.00 2015-11-01 03:17:39.905 305 16335.36 188.46 51145.43 88888.00 2015-11-01 03:17:40.405 305 16335.41 188.48 51145.41 88888.00 2015-11-01 03:17:40.905 305 16335.38 188.55 51145.41 88888.00 2015-11-01 03:17:41.405 305 16335.36 188.59 51145.40 88888.00 2015-11-01 03:17:41.905 305 16335.40 188.58 51145.32 88888.00 2015-11-01 03:17:42.406 305 16335.41 188.57 51145.34 88888.00 2015-11-01 03:17:42.906 305 16335.42 188.60 51145.38 88888.00 2015-11-01 03:17:43.406 305 16335.42 188.67 51145.37 88888.00 2015-11-01 03:17:43.906 305 16335.40 188.65 51145.37 88888.00 2015-11-01 03:17:44.406 305 16335.38 188.68 51145.41 88888.00 2015-11-01 03:17:44.906 305 16335.37 188.72 51145.48 88888.00 2015-11-01 03:17:45.406 305 16335.32 188.79 51145.51 88888.00 2015-11-01 03:17:45.906 305 16335.29 188.81 51145.51 88888.00 2015-11-01 03:17:46.406 305 16335.28 188.82 51145.47 88888.00 2015-11-01 03:17:46.906 305 16335.21 188.89 51145.48 88888.00 2015-11-01 03:17:47.406 305 16335.12 188.90 51145.52 88888.00 2015-11-01 03:17:47.906 305 16335.08 188.96 51145.51 88888.00 2015-11-01 03:17:48.406 305 16335.07 188.96 51145.51 88888.00 2015-11-01 03:17:48.906 305 16335.03 189.00 51145.53 88888.00 2015-11-01 03:17:49.406 305 16334.98 189.03 51145.50 88888.00 2015-11-01 03:17:49.906 305 16334.96 189.03 51145.53 88888.00 2015-11-01 03:17:50.406 305 16334.91 189.12 51145.52 88888.00 2015-11-01 03:17:50.906 305 16334.89 189.17 51145.44 88888.00 2015-11-01 03:17:51.406 305 16334.89 189.27 51145.43 88888.00 2015-11-01 03:17:51.906 305 16334.84 189.30 51145.45 88888.00 2015-11-01 03:17:52.406 305 16334.82 189.29 51145.51 88888.00 2015-11-01 03:17:52.906 305 16334.76 189.28 51145.50 88888.00 2015-11-01 03:17:53.406 305 16334.75 189.30 51145.48 88888.00 2015-11-01 03:17:53.906 305 16334.73 189.45 51145.50 88888.00 2015-11-01 03:17:54.406 305 16334.74 189.50 51145.47 88888.00 2015-11-01 03:17:54.906 305 16334.76 189.47 51145.42 88888.00 2015-11-01 03:17:55.406 305 16334.80 189.55 51145.38 88888.00 2015-11-01 03:17:55.906 305 16334.81 189.59 51145.34 88888.00 2015-11-01 03:17:56.406 305 16334.79 189.61 51145.36 88888.00 2015-11-01 03:17:56.906 305 16334.75 189.64 51145.37 88888.00 2015-11-01 03:17:57.406 305 16334.75 189.64 51145.37 88888.00 2015-11-01 03:17:57.906 305 16334.77 189.69 51145.34 88888.00 2015-11-01 03:17:58.406 305 16334.77 189.72 51145.34 88888.00 2015-11-01 03:17:58.906 305 16334.76 189.87 51145.38 88888.00 2015-11-01 03:17:59.406 305 16334.80 189.87 51145.35 88888.00 2015-11-01 03:17:59.906 305 16334.79 189.91 51145.36 88888.00 2015-11-01 03:18:00.406 305 16334.81 189.99 51145.45 88888.00 2015-11-01 03:18:00.906 305 16334.83 189.99 51145.41 88888.00 2015-11-01 03:18:01.406 305 16334.83 190.02 51145.31 88888.00 2015-11-01 03:18:01.906 305 16334.80 190.08 51145.33 88888.00 2015-11-01 03:18:02.406 305 16334.80 190.16 51145.32 88888.00 2015-11-01 03:18:02.906 305 16334.81 190.25 51145.34 88888.00 2015-11-01 03:18:03.406 305 16334.84 190.26 51145.35 88888.00 2015-11-01 03:18:03.906 305 16334.86 190.29 51145.45 88888.00 2015-11-01 03:18:04.406 305 16334.85 190.32 51145.42 88888.00 2015-11-01 03:18:04.906 305 16334.83 190.29 51145.32 88888.00 2015-11-01 03:18:05.406 305 16334.85 190.33 51145.26 88888.00 2015-11-01 03:18:05.906 305 16334.89 190.41 51145.27 88888.00 2015-11-01 03:18:06.406 305 16334.92 190.51 51145.35 88888.00 2015-11-01 03:18:06.906 305 16334.94 190.55 51145.40 88888.00 2015-11-01 03:18:07.406 305 16334.93 190.55 51145.37 88888.00 2015-11-01 03:18:07.906 305 16334.93 190.58 51145.32 88888.00 2015-11-01 03:18:08.406 305 16335.02 190.65 51145.28 88888.00 2015-11-01 03:18:08.906 305 16335.08 190.65 51145.32 88888.00 2015-11-01 03:18:09.406 305 16335.18 190.68 51145.33 88888.00 2015-11-01 03:18:09.906 305 16335.28 190.76 51145.34 88888.00 2015-11-01 03:18:10.406 305 16335.35 190.76 51145.36 88888.00 2015-11-01 03:18:10.906 305 16335.40 190.74 51145.35 88888.00 2015-11-01 03:18:11.406 305 16335.44 190.77 51145.27 88888.00 2015-11-01 03:18:11.906 305 16335.47 190.78 51145.34 88888.00 2015-11-01 03:18:12.406 305 16335.51 190.83 51145.41 88888.00 2015-11-01 03:18:12.906 305 16335.61 190.87 51145.43 88888.00 2015-11-01 03:18:13.406 305 16335.70 190.89 51145.40 88888.00 2015-11-01 03:18:13.906 305 16335.78 190.91 51145.37 88888.00 2015-11-01 03:18:14.406 305 16335.87 190.93 51145.38 88888.00 2015-11-01 03:18:14.906 305 16335.94 190.96 51145.38 88888.00 2015-11-01 03:18:15.406 305 16335.95 190.89 51145.32 88888.00 2015-11-01 03:18:15.906 305 16336.02 190.87 51145.29 88888.00 2015-11-01 03:18:16.406 305 16336.08 190.90 51145.34 88888.00 2015-11-01 03:18:16.906 305 16336.17 190.90 51145.34 88888.00 2015-11-01 03:18:17.407 305 16336.23 190.92 51145.31 88888.00 2015-11-01 03:18:17.907 305 16336.30 190.91 51145.27 88888.00 2015-11-01 03:18:18.407 305 16336.43 190.95 51145.27 88888.00 2015-11-01 03:18:18.907 305 16336.51 190.96 51145.33 88888.00 2015-11-01 03:18:19.407 305 16336.52 191.01 51145.34 88888.00 2015-11-01 03:18:19.907 305 16336.55 191.03 51145.33 88888.00 2015-11-01 03:18:20.407 305 16336.60 191.03 51145.34 88888.00 2015-11-01 03:18:20.907 305 16336.66 191.01 51145.32 88888.00 2015-11-01 03:18:21.407 305 16336.74 191.01 51145.29 88888.00 2015-11-01 03:18:21.907 305 16336.77 191.01 51145.25 88888.00 2015-11-01 03:18:22.407 305 16336.81 190.98 51145.20 88888.00 2015-11-01 03:18:22.907 305 16336.87 191.02 51145.23 88888.00 2015-11-01 03:18:23.407 305 16336.94 191.03 51145.24 88888.00 2015-11-01 03:18:23.907 305 16336.94 191.04 51145.25 88888.00 2015-11-01 03:18:24.407 305 16337.02 191.10 51145.22 88888.00 2015-11-01 03:18:24.907 305 16337.09 191.13 51145.25 88888.00 2015-11-01 03:18:25.407 305 16337.12 191.12 51145.29 88888.00 2015-11-01 03:18:25.907 305 16337.15 191.10 51145.27 88888.00 2015-11-01 03:18:26.407 305 16337.22 191.10 51145.24 88888.00 2015-11-01 03:18:26.907 305 16337.28 191.13 51145.27 88888.00 2015-11-01 03:18:27.407 305 16337.29 191.14 51145.26 88888.00 2015-11-01 03:18:27.907 305 16337.30 191.16 51145.25 88888.00 2015-11-01 03:18:28.407 305 16337.32 191.10 51145.24 88888.00 2015-11-01 03:18:28.907 305 16337.34 191.11 51145.24 88888.00 2015-11-01 03:18:29.407 305 16337.39 191.12 51145.17 88888.00 2015-11-01 03:18:29.907 305 16337.38 191.12 51145.19 88888.00 2015-11-01 03:18:30.407 305 16337.43 191.10 51145.25 88888.00 2015-11-01 03:18:30.907 305 16337.48 191.09 51145.18 88888.00 2015-11-01 03:18:31.407 305 16337.55 191.09 51145.06 88888.00 2015-11-01 03:18:31.907 305 16337.57 191.05 51145.00 88888.00 2015-11-01 03:18:32.407 305 16337.54 191.13 51145.08 88888.00 2015-11-01 03:18:32.907 305 16337.56 191.11 51145.10 88888.00 2015-11-01 03:18:33.407 305 16337.55 191.09 51145.10 88888.00 2015-11-01 03:18:33.907 305 16337.57 191.02 51145.07 88888.00 2015-11-01 03:18:34.407 305 16337.57 191.03 51145.07 88888.00 2015-11-01 03:18:34.907 305 16337.59 191.07 51145.05 88888.00 2015-11-01 03:18:35.407 305 16337.57 191.05 51145.02 88888.00 2015-11-01 03:18:35.907 305 16337.57 191.00 51144.97 88888.00 2015-11-01 03:18:36.407 305 16337.55 190.98 51144.97 88888.00 2015-11-01 03:18:36.907 305 16337.55 191.00 51145.00 88888.00 2015-11-01 03:18:37.407 305 16337.53 190.95 51145.00 88888.00 2015-11-01 03:18:37.907 305 16337.54 191.00 51145.00 88888.00 2015-11-01 03:18:38.407 305 16337.47 191.02 51144.92 88888.00 2015-11-01 03:18:38.907 305 16337.44 190.99 51144.83 88888.00 2015-11-01 03:18:39.407 305 16337.40 190.95 51144.74 88888.00 2015-11-01 03:18:39.907 305 16337.36 190.89 51144.74 88888.00 2015-11-01 03:18:40.407 305 16337.35 190.82 51144.71 88888.00 2015-11-01 03:18:40.907 305 16337.35 190.81 51144.68 88888.00 2015-11-01 03:18:41.407 305 16337.34 190.82 51144.68 88888.00 2015-11-01 03:18:41.907 305 16337.29 190.75 51144.71 88888.00 2015-11-01 03:18:42.407 305 16337.22 190.75 51144.73 88888.00 2015-11-01 03:18:42.907 305 16337.21 190.76 51144.72 88888.00 2015-11-01 03:18:43.407 305 16337.23 190.75 51144.72 88888.00 2015-11-01 03:18:43.907 305 16337.22 190.68 51144.71 88888.00 2015-11-01 03:18:44.407 305 16337.21 190.73 51144.70 88888.00 2015-11-01 03:18:44.907 305 16337.21 190.69 51144.64 88888.00 2015-11-01 03:18:45.407 305 16337.19 190.64 51144.62 88888.00 2015-11-01 03:18:45.907 305 16337.14 190.64 51144.60 88888.00 2015-11-01 03:18:46.407 305 16337.12 190.66 51144.55 88888.00 2015-11-01 03:18:46.907 305 16337.03 190.64 51144.62 88888.00 2015-11-01 03:18:47.408 305 16337.03 190.58 51144.60 88888.00 2015-11-01 03:18:47.908 305 16337.01 190.51 51144.54 88888.00 2015-11-01 03:18:48.408 305 16336.99 190.50 51144.49 88888.00 2015-11-01 03:18:48.908 305 16336.97 190.59 51144.46 88888.00 2015-11-01 03:18:49.408 305 16336.93 190.55 51144.45 88888.00 2015-11-01 03:18:49.908 305 16336.87 190.59 51144.45 88888.00 2015-11-01 03:18:50.408 305 16336.83 190.63 51144.41 88888.00 2015-11-01 03:18:50.908 305 16336.81 190.60 51144.48 88888.00 2015-11-01 03:18:51.408 305 16336.77 190.57 51144.45 88888.00 2015-11-01 03:18:51.908 305 16336.70 190.57 51144.41 88888.00 2015-11-01 03:18:52.408 305 16336.65 190.59 51144.42 88888.00 2015-11-01 03:18:52.908 305 16336.59 190.58 51144.43 88888.00 2015-11-01 03:18:53.408 305 16336.58 190.55 51144.36 88888.00 2015-11-01 03:18:53.908 305 16336.59 190.57 51144.31 88888.00 2015-11-01 03:18:54.408 305 16336.53 190.57 51144.28 88888.00 2015-11-01 03:18:54.908 305 16336.47 190.56 51144.30 88888.00 2015-11-01 03:18:55.408 305 16336.41 190.60 51144.22 88888.00 2015-11-01 03:18:55.908 305 16336.35 190.59 51144.21 88888.00 2015-11-01 03:18:56.408 305 16336.34 190.61 51144.26 88888.00 2015-11-01 03:18:56.908 305 16336.29 190.60 51144.26 88888.00 2015-11-01 03:18:57.408 305 16336.28 190.59 51144.23 88888.00 2015-11-01 03:18:57.908 305 16336.24 190.66 51144.21 88888.00 2015-11-01 03:18:58.408 305 16336.21 190.69 51144.18 88888.00 2015-11-01 03:18:58.908 305 16336.20 190.72 51144.12 88888.00 2015-11-01 03:18:59.408 305 16336.17 190.72 51144.12 88888.00 2015-11-01 03:18:59.908 305 16336.14 190.72 51144.10 88888.00 2015-11-01 03:19:00.408 305 16336.08 190.75 51144.15 88888.00 2015-11-01 03:19:00.908 305 16336.07 190.72 51144.12 88888.00 2015-11-01 03:19:01.408 305 16336.07 190.73 51144.10 88888.00 2015-11-01 03:19:01.908 305 16336.07 190.74 51144.14 88888.00 2015-11-01 03:19:02.408 305 16336.05 190.68 51144.07 88888.00 2015-11-01 03:19:02.908 305 16336.04 190.66 51144.05 88888.00 2015-11-01 03:19:03.408 305 16336.05 190.68 51144.10 88888.00 2015-11-01 03:19:03.908 305 16336.04 190.68 51144.08 88888.00 2015-11-01 03:19:04.408 305 16335.99 190.64 51144.03 88888.00 2015-11-01 03:19:04.908 305 16336.03 190.66 51144.05 88888.00 2015-11-01 03:19:05.408 305 16336.06 190.63 51144.08 88888.00 2015-11-01 03:19:05.908 305 16336.08 190.66 51144.00 88888.00 2015-11-01 03:19:06.408 305 16336.06 190.69 51143.93 88888.00 2015-11-01 03:19:06.908 305 16336.06 190.67 51143.96 88888.00 2015-11-01 03:19:07.408 305 16336.06 190.64 51144.04 88888.00 2015-11-01 03:19:07.908 305 16336.07 190.57 51144.08 88888.00 2015-11-01 03:19:08.408 305 16336.08 190.57 51144.05 88888.00 2015-11-01 03:19:08.908 305 16336.09 190.56 51144.06 88888.00 2015-11-01 03:19:09.408 305 16336.12 190.58 51144.00 88888.00 2015-11-01 03:19:09.908 305 16336.11 190.56 51144.00 88888.00 2015-11-01 03:19:10.408 305 16336.12 190.57 51144.04 88888.00 2015-11-01 03:19:10.908 305 16336.18 190.56 51144.04 88888.00 2015-11-01 03:19:11.408 305 16336.21 190.61 51143.95 88888.00 2015-11-01 03:19:11.908 305 16336.18 190.58 51143.87 88888.00 2015-11-01 03:19:12.408 305 16336.25 190.55 51143.85 88888.00 2015-11-01 03:19:12.908 305 16336.29 190.52 51143.85 88888.00 2015-11-01 03:19:13.408 305 16336.29 190.52 51143.86 88888.00 2015-11-01 03:19:13.908 305 16336.29 190.59 51143.90 88888.00 2015-11-01 03:19:14.408 305 16336.25 190.60 51143.94 88888.00 2015-11-01 03:19:14.908 305 16336.25 190.50 51143.89 88888.00 2015-11-01 03:19:15.408 305 16336.30 190.51 51143.94 88888.00 2015-11-01 03:19:15.908 305 16336.32 190.57 51143.85 88888.00 2015-11-01 03:19:16.408 305 16336.30 190.58 51143.78 88888.00 2015-11-01 03:19:16.908 305 16336.32 190.57 51143.76 88888.00 2015-11-01 03:19:17.409 305 16336.33 190.51 51143.73 88888.00 2015-11-01 03:19:17.909 305 16336.33 190.51 51143.75 88888.00 2015-11-01 03:19:18.409 305 16336.31 190.51 51143.75 88888.00 2015-11-01 03:19:18.909 305 16336.34 190.53 51143.77 88888.00 2015-11-01 03:19:19.409 305 16336.38 190.49 51143.71 88888.00 2015-11-01 03:19:19.909 305 16336.39 190.48 51143.70 88888.00 2015-11-01 03:19:20.409 305 16336.43 190.51 51143.70 88888.00 2015-11-01 03:19:20.909 305 16336.44 190.52 51143.64 88888.00 2015-11-01 03:19:21.409 305 16336.42 190.46 51143.62 88888.00 2015-11-01 03:19:21.909 305 16336.46 190.47 51143.62 88888.00 2015-11-01 03:19:22.409 305 16336.50 190.49 51143.61 88888.00 2015-11-01 03:19:22.909 305 16336.49 190.49 51143.63 88888.00 2015-11-01 03:19:23.409 305 16336.49 190.41 51143.63 88888.00 2015-11-01 03:19:23.909 305 16336.50 190.38 51143.63 88888.00 2015-11-01 03:19:24.409 305 16336.52 190.37 51143.63 88888.00 2015-11-01 03:19:24.909 305 16336.52 190.32 51143.59 88888.00 2015-11-01 03:19:25.409 305 16336.58 190.31 51143.55 88888.00 2015-11-01 03:19:25.909 305 16336.60 190.26 51143.50 88888.00 2015-11-01 03:19:26.409 305 16336.61 190.26 51143.49 88888.00 2015-11-01 03:19:26.909 305 16336.55 190.25 51143.52 88888.00 2015-11-01 03:19:27.409 305 16336.55 190.22 51143.57 88888.00 2015-11-01 03:19:27.909 305 16336.59 190.17 51143.61 88888.00 2015-11-01 03:19:28.409 305 16336.61 190.16 51143.60 88888.00 2015-11-01 03:19:28.909 305 16336.64 190.09 51143.57 88888.00 2015-11-01 03:19:29.409 305 16336.61 190.08 51143.53 88888.00 2015-11-01 03:19:29.909 305 16336.62 190.11 51143.43 88888.00 2015-11-01 03:19:30.409 305 16336.62 190.04 51143.44 88888.00 2015-11-01 03:19:30.909 305 16336.62 190.05 51143.48 88888.00 2015-11-01 03:19:31.409 305 16336.66 190.04 51143.41 88888.00 2015-11-01 03:19:31.909 305 16336.65 190.00 51143.42 88888.00 2015-11-01 03:19:32.409 305 16336.69 189.95 51143.45 88888.00 2015-11-01 03:19:32.909 305 16336.74 189.96 51143.44 88888.00 2015-11-01 03:19:33.409 305 16336.78 189.92 51143.41 88888.00 2015-11-01 03:19:33.909 305 16336.82 189.89 51143.40 88888.00 2015-11-01 03:19:34.409 305 16336.77 189.86 51143.38 88888.00 2015-11-01 03:19:34.909 305 16336.77 189.81 51143.33 88888.00 2015-11-01 03:19:35.409 305 16336.76 189.77 51143.30 88888.00 2015-11-01 03:19:35.909 305 16336.78 189.80 51143.29 88888.00 2015-11-01 03:19:36.409 305 16336.79 189.74 51143.27 88888.00 2015-11-01 03:19:36.909 305 16336.79 189.76 51143.29 88888.00 2015-11-01 03:19:37.409 305 16336.82 189.78 51143.27 88888.00 2015-11-01 03:19:37.909 305 16336.85 189.79 51143.27 88888.00 2015-11-01 03:19:38.409 305 16336.83 189.74 51143.29 88888.00 2015-11-01 03:19:38.909 305 16336.82 189.74 51143.27 88888.00 2015-11-01 03:19:39.409 305 16336.83 189.73 51143.32 88888.00 2015-11-01 03:19:39.909 305 16336.85 189.72 51143.29 88888.00 2015-11-01 03:19:40.409 305 16336.84 189.74 51143.24 88888.00 2015-11-01 03:19:40.909 305 16336.85 189.73 51143.21 88888.00 2015-11-01 03:19:41.409 305 16336.92 189.68 51143.22 88888.00 2015-11-01 03:19:41.909 305 16336.93 189.68 51143.20 88888.00 2015-11-01 03:19:42.409 305 16336.94 189.64 51143.17 88888.00 2015-11-01 03:19:42.909 305 16336.97 189.62 51143.16 88888.00 2015-11-01 03:19:43.409 305 16336.99 189.62 51143.09 88888.00 2015-11-01 03:19:43.909 305 16336.96 189.63 51143.09 88888.00 2015-11-01 03:19:44.409 305 16337.01 189.57 51143.15 88888.00 2015-11-01 03:19:44.909 305 16337.01 189.54 51143.12 88888.00 2015-11-01 03:19:45.409 305 16337.02 189.59 51143.06 88888.00 2015-11-01 03:19:45.909 305 16337.00 189.59 51143.08 88888.00 2015-11-01 03:19:46.409 305 16336.95 189.51 51143.12 88888.00 2015-11-01 03:19:46.909 305 16336.93 189.51 51143.11 88888.00 2015-11-01 03:19:47.409 305 16336.94 189.45 51143.09 88888.00 2015-11-01 03:19:47.909 305 16336.95 189.46 51143.09 88888.00 2015-11-01 03:19:48.409 305 16336.95 189.43 51143.08 88888.00 2015-11-01 03:19:48.909 305 16336.97 189.40 51143.04 88888.00 2015-11-01 03:19:49.409 305 16337.01 189.38 51143.04 88888.00 2015-11-01 03:19:49.909 305 16337.01 189.35 51143.08 88888.00 2015-11-01 03:19:50.409 305 16336.97 189.38 51143.03 88888.00 2015-11-01 03:19:50.909 305 16336.99 189.38 51143.09 88888.00 2015-11-01 03:19:51.409 305 16337.02 189.33 51143.07 88888.00 2015-11-01 03:19:51.909 305 16336.97 189.28 51143.00 88888.00 2015-11-01 03:19:52.410 305 16336.99 189.29 51142.98 88888.00 2015-11-01 03:19:52.910 305 16336.99 189.24 51142.95 88888.00 2015-11-01 03:19:53.410 305 16337.00 189.19 51142.90 88888.00 2015-11-01 03:19:53.910 305 16336.96 189.20 51142.88 88888.00 2015-11-01 03:19:54.410 305 16336.94 189.20 51142.87 88888.00 2015-11-01 03:19:54.910 305 16336.95 189.22 51142.87 88888.00 2015-11-01 03:19:55.410 305 16336.97 189.24 51142.86 88888.00 2015-11-01 03:19:55.910 305 16336.97 189.22 51142.81 88888.00 2015-11-01 03:19:56.410 305 16336.96 189.16 51142.78 88888.00 2015-11-01 03:19:56.910 305 16336.91 189.10 51142.77 88888.00 2015-11-01 03:19:57.410 305 16336.87 189.07 51142.74 88888.00 2015-11-01 03:19:57.910 305 16336.88 189.03 51142.68 88888.00 2015-11-01 03:19:58.410 305 16336.92 189.05 51142.66 88888.00 2015-11-01 03:19:58.910 305 16336.91 189.05 51142.61 88888.00 2015-11-01 03:19:59.410 305 16336.90 189.02 51142.62 88888.00 2015-11-01 03:19:59.910 305 16336.94 188.99 51142.65 88888.00 2015-11-01 03:20:00.410 305 16336.95 188.92 51142.65 88888.00 2015-11-01 03:20:00.910 305 16336.99 188.89 51142.59 88888.00 2015-11-01 03:20:01.410 305 16337.01 188.89 51142.60 88888.00 2015-11-01 03:20:01.910 305 16336.95 188.92 51142.66 88888.00 2015-11-01 03:20:02.410 305 16336.97 188.93 51142.63 88888.00 2015-11-01 03:20:02.910 305 16336.96 188.87 51142.56 88888.00 2015-11-01 03:20:03.410 305 16336.99 188.82 51142.57 88888.00 2015-11-01 03:20:03.910 305 16336.99 188.83 51142.57 88888.00 2015-11-01 03:20:04.410 305 16337.02 188.82 51142.59 88888.00 2015-11-01 03:20:04.910 305 16337.02 188.76 51142.61 88888.00 2015-11-01 03:20:05.410 305 16336.97 188.73 51142.61 88888.00 2015-11-01 03:20:05.910 305 16336.95 188.73 51142.65 88888.00 2015-11-01 03:20:06.410 305 16336.97 188.74 51142.65 88888.00 2015-11-01 03:20:06.910 305 16336.97 188.75 51142.58 88888.00 2015-11-01 03:20:07.410 305 16336.99 188.76 51142.59 88888.00 2015-11-01 03:20:07.910 305 16337.00 188.77 51142.56 88888.00 2015-11-01 03:20:08.410 305 16337.02 188.78 51142.58 88888.00 2015-11-01 03:20:08.910 305 16337.01 188.82 51142.60 88888.00 2015-11-01 03:20:09.410 305 16337.00 188.76 51142.54 88888.00 2015-11-01 03:20:09.910 305 16337.00 188.78 51142.52 88888.00 2015-11-01 03:20:10.410 305 16337.03 188.79 51142.47 88888.00 2015-11-01 03:20:10.910 305 16337.06 188.77 51142.40 88888.00 2015-11-01 03:20:11.410 305 16337.04 188.77 51142.43 88888.00 2015-11-01 03:20:11.910 305 16337.04 188.74 51142.37 88888.00 2015-11-01 03:20:12.410 305 16337.09 188.72 51142.34 88888.00 2015-11-01 03:20:12.910 305 16337.10 188.75 51142.40 88888.00 2015-11-01 03:20:13.410 305 16337.09 188.74 51142.42 88888.00 2015-11-01 03:20:13.910 305 16337.06 188.70 51142.44 88888.00 2015-11-01 03:20:14.410 305 16337.06 188.70 51142.44 88888.00 2015-11-01 03:20:14.910 305 16337.12 188.69 51142.41 88888.00 2015-11-01 03:20:15.410 305 16337.15 188.65 51142.40 88888.00 2015-11-01 03:20:15.910 305 16337.19 188.61 51142.39 88888.00 2015-11-01 03:20:16.410 305 16337.20 188.60 51142.40 88888.00 2015-11-01 03:20:16.910 305 16337.22 188.60 51142.33 88888.00 2015-11-01 03:20:17.410 305 16337.26 188.58 51142.34 88888.00 2015-11-01 03:20:17.910 305 16337.30 188.56 51142.41 88888.00 2015-11-01 03:20:18.410 305 16337.35 188.56 51142.49 88888.00 2015-11-01 03:20:18.910 305 16337.37 188.58 51142.50 88888.00 2015-11-01 03:20:19.410 305 16337.40 188.60 51142.39 88888.00 2015-11-01 03:20:19.910 305 16337.43 188.60 51142.40 88888.00 2015-11-01 03:20:20.410 305 16337.41 188.56 51142.46 88888.00 2015-11-01 03:20:20.910 305 16337.43 188.55 51142.43 88888.00 2015-11-01 03:20:21.410 305 16337.43 188.47 51142.41 88888.00 2015-11-01 03:20:21.910 305 16337.46 188.44 51142.40 88888.00 2015-11-01 03:20:22.411 305 16337.44 188.47 51142.42 88888.00 2015-11-01 03:20:22.911 305 16337.43 188.46 51142.44 88888.00 2015-11-01 03:20:23.411 305 16337.41 188.44 51142.46 88888.00 2015-11-01 03:20:23.911 305 16337.47 188.39 51142.44 88888.00 2015-11-01 03:20:24.411 305 16337.46 188.42 51142.41 88888.00 2015-11-01 03:20:24.911 305 16337.48 188.46 51142.40 88888.00 2015-11-01 03:20:25.411 305 16337.57 188.42 51142.33 88888.00 2015-11-01 03:20:25.911 305 16337.59 188.42 51142.34 88888.00 2015-11-01 03:20:26.411 305 16337.61 188.43 51142.40 88888.00 2015-11-01 03:20:26.911 305 16337.61 188.46 51142.37 88888.00 2015-11-01 03:20:27.411 305 16337.61 188.47 51142.29 88888.00 2015-11-01 03:20:27.911 305 16337.62 188.46 51142.28 88888.00 2015-11-01 03:20:28.411 305 16337.66 188.42 51142.26 88888.00 2015-11-01 03:20:28.911 305 16337.73 188.40 51142.24 88888.00 2015-11-01 03:20:29.411 305 16337.71 188.32 51142.16 88888.00 2015-11-01 03:20:29.911 305 16337.75 188.30 51142.15 88888.00 2015-11-01 03:20:30.411 305 16337.74 188.33 51142.16 88888.00 2015-11-01 03:20:30.911 305 16337.78 188.38 51142.24 88888.00 2015-11-01 03:20:31.411 305 16337.83 188.35 51142.20 88888.00 2015-11-01 03:20:31.911 305 16337.87 188.33 51142.16 88888.00 2015-11-01 03:20:32.411 305 16337.83 188.33 51142.20 88888.00 2015-11-01 03:20:32.911 305 16337.89 188.30 51142.24 88888.00 2015-11-01 03:20:33.411 305 16337.89 188.25 51142.25 88888.00 2015-11-01 03:20:33.911 305 16337.92 188.18 51142.23 88888.00 2015-11-01 03:20:34.411 305 16337.92 188.12 51142.24 88888.00 2015-11-01 03:20:34.911 305 16337.97 188.11 51142.24 88888.00 2015-11-01 03:20:35.411 305 16337.99 188.12 51142.20 88888.00 2015-11-01 03:20:35.911 305 16338.03 188.08 51142.19 88888.00 2015-11-01 03:20:36.411 305 16338.09 188.12 51142.23 88888.00 2015-11-01 03:20:36.911 305 16338.17 188.13 51142.26 88888.00 2015-11-01 03:20:37.411 305 16338.20 188.09 51142.20 88888.00 2015-11-01 03:20:37.911 305 16338.25 188.06 51142.16 88888.00 2015-11-01 03:20:38.411 305 16338.24 188.00 51142.23 88888.00 2015-11-01 03:20:38.911 305 16338.20 187.98 51142.22 88888.00 2015-11-01 03:20:39.411 305 16338.24 187.97 51142.23 88888.00 2015-11-01 03:20:39.911 305 16338.27 187.97 51142.23 88888.00 2015-11-01 03:20:40.411 305 16338.29 187.99 51142.23 88888.00 2015-11-01 03:20:40.911 305 16338.32 187.97 51142.23 88888.00 2015-11-01 03:20:41.411 305 16338.31 187.95 51142.20 88888.00 2015-11-01 03:20:41.911 305 16338.33 187.89 51142.16 88888.00 2015-11-01 03:20:42.411 305 16338.32 187.88 51142.13 88888.00 2015-11-01 03:20:42.911 305 16338.36 187.88 51142.11 88888.00 2015-11-01 03:20:43.411 305 16338.37 187.89 51142.11 88888.00 2015-11-01 03:20:43.911 305 16338.41 187.89 51142.08 88888.00 2015-11-01 03:20:44.411 305 16338.42 187.87 51142.13 88888.00 2015-11-01 03:20:44.911 305 16338.41 187.87 51142.20 88888.00 2015-11-01 03:20:45.411 305 16338.43 187.83 51142.26 88888.00 2015-11-01 03:20:45.911 305 16338.43 187.86 51142.24 88888.00 2015-11-01 03:20:46.411 305 16338.41 187.83 51142.20 88888.00 2015-11-01 03:20:46.911 305 16338.41 187.78 51142.16 88888.00 2015-11-01 03:20:47.411 305 16338.42 187.78 51142.14 88888.00 2015-11-01 03:20:47.911 305 16338.37 187.77 51142.05 88888.00 2015-11-01 03:20:48.411 305 16338.37 187.79 51142.10 88888.00 2015-11-01 03:20:48.911 305 16338.44 187.80 51142.11 88888.00 2015-11-01 03:20:49.411 305 16338.45 187.78 51142.07 88888.00 2015-11-01 03:20:49.911 305 16338.43 187.77 51142.01 88888.00 2015-11-01 03:20:50.411 305 16338.38 187.78 51142.02 88888.00 2015-11-01 03:20:50.911 305 16338.37 187.80 51142.02 88888.00 2015-11-01 03:20:51.411 305 16338.37 187.81 51142.03 88888.00 2015-11-01 03:20:51.911 305 16338.41 187.76 51142.06 88888.00 2015-11-01 03:20:52.411 305 16338.41 187.74 51142.02 88888.00 2015-11-01 03:20:52.911 305 16338.37 187.76 51141.96 88888.00 2015-11-01 03:20:53.411 305 16338.38 187.74 51141.97 88888.00 2015-11-01 03:20:53.911 305 16338.35 187.77 51142.06 88888.00 2015-11-01 03:20:54.411 305 16338.35 187.79 51142.10 88888.00 2015-11-01 03:20:54.911 305 16338.32 187.77 51142.10 88888.00 2015-11-01 03:20:55.411 305 16338.31 187.74 51142.12 88888.00 2015-11-01 03:20:55.911 305 16338.28 187.76 51142.08 88888.00 2015-11-01 03:20:56.411 305 16338.26 187.71 51142.06 88888.00 2015-11-01 03:20:56.911 305 16338.29 187.70 51141.94 88888.00 2015-11-01 03:20:57.412 305 16338.31 187.74 51141.95 88888.00 2015-11-01 03:20:57.912 305 16338.24 187.74 51141.96 88888.00 2015-11-01 03:20:58.412 305 16338.24 187.73 51141.95 88888.00 2015-11-01 03:20:58.912 305 16338.22 187.81 51141.98 88888.00 2015-11-01 03:20:59.412 305 16338.18 187.81 51142.02 88888.00 2015-11-01 03:20:59.912 305 16338.19 187.80 51142.04 88888.00 2015-11-01 03:21:00.412 305 16338.16 187.81 51142.04 88888.00 2015-11-01 03:21:00.912 305 16338.15 187.85 51142.10 88888.00 2015-11-01 03:21:01.412 305 16338.12 187.88 51142.04 88888.00 2015-11-01 03:21:01.912 305 16338.06 187.89 51141.98 88888.00 2015-11-01 03:21:02.412 305 16338.00 187.92 51141.93 88888.00 2015-11-01 03:21:02.912 305 16337.98 187.96 51141.87 88888.00 2015-11-01 03:21:03.412 305 16337.97 188.00 51141.95 88888.00 2015-11-01 03:21:03.912 305 16337.92 187.98 51141.99 88888.00 2015-11-01 03:21:04.412 305 16337.91 187.98 51141.99 88888.00 2015-11-01 03:21:04.912 305 16337.91 188.02 51142.02 88888.00 2015-11-01 03:21:05.412 305 16337.88 188.02 51142.01 88888.00 2015-11-01 03:21:05.912 305 16337.83 188.06 51142.02 88888.00 2015-11-01 03:21:06.412 305 16337.83 188.12 51142.04 88888.00 2015-11-01 03:21:06.912 305 16337.78 188.11 51141.99 88888.00 2015-11-01 03:21:07.412 305 16337.76 188.14 51141.95 88888.00 2015-11-01 03:21:07.912 305 16337.78 188.16 51141.99 88888.00 2015-11-01 03:21:08.412 305 16337.70 188.23 51142.02 88888.00 2015-11-01 03:21:08.912 305 16337.74 188.26 51142.01 88888.00 2015-11-01 03:21:09.412 305 16337.74 188.29 51141.99 88888.00 2015-11-01 03:21:09.912 305 16337.72 188.28 51141.95 88888.00 2015-11-01 03:21:10.412 305 16337.74 188.29 51141.96 88888.00 2015-11-01 03:21:10.912 305 16337.79 188.35 51141.96 88888.00 2015-11-01 03:21:11.412 305 16337.79 188.44 51142.03 88888.00 2015-11-01 03:21:11.912 305 16337.76 188.50 51142.06 88888.00 2015-11-01 03:21:12.412 305 16337.73 188.57 51142.01 88888.00 2015-11-01 03:21:12.912 305 16337.71 188.61 51142.02 88888.00 2015-11-01 03:21:13.412 305 16337.76 188.66 51142.06 88888.00 2015-11-01 03:21:13.912 305 16337.79 188.72 51142.06 88888.00 2015-11-01 03:21:14.412 305 16337.83 188.78 51142.11 88888.00 2015-11-01 03:21:14.912 305 16337.79 188.76 51142.03 88888.00 2015-11-01 03:21:15.412 305 16337.76 188.77 51142.03 88888.00 2015-11-01 03:21:15.912 305 16337.79 188.82 51142.04 88888.00 2015-11-01 03:21:16.412 305 16337.80 188.85 51142.07 88888.00 2015-11-01 03:21:16.912 305 16337.80 188.90 51142.07 88888.00 2015-11-01 03:21:17.412 305 16337.79 188.95 51142.05 88888.00 2015-11-01 03:21:17.912 305 16337.73 189.00 51142.08 88888.00 2015-11-01 03:21:18.412 305 16337.78 189.03 51142.08 88888.00 2015-11-01 03:21:18.912 305 16337.79 189.05 51142.08 88888.00 2015-11-01 03:21:19.412 305 16337.79 189.08 51142.04 88888.00 2015-11-01 03:21:19.912 305 16337.80 189.15 51141.96 88888.00 2015-11-01 03:21:20.412 305 16337.83 189.19 51141.93 88888.00 2015-11-01 03:21:20.912 305 16337.83 189.21 51141.97 88888.00 2015-11-01 03:21:21.412 305 16337.81 189.24 51142.01 88888.00 2015-11-01 03:21:21.912 305 16337.83 189.30 51141.96 88888.00 2015-11-01 03:21:22.412 305 16337.81 189.33 51142.03 88888.00 2015-11-01 03:21:22.912 305 16337.81 189.38 51142.14 88888.00 2015-11-01 03:21:23.412 305 16337.85 189.42 51142.12 88888.00 2015-11-01 03:21:23.912 305 16337.84 189.44 51142.13 88888.00 2015-11-01 03:21:24.412 305 16337.82 189.47 51142.12 88888.00 2015-11-01 03:21:24.912 305 16337.81 189.52 51142.08 88888.00 2015-11-01 03:21:25.412 305 16337.79 189.55 51142.06 88888.00 2015-11-01 03:21:25.912 305 16337.78 189.54 51142.03 88888.00 2015-11-01 03:21:26.412 305 16337.76 189.54 51142.03 88888.00 2015-11-01 03:21:26.912 305 16337.80 189.50 51141.95 88888.00 2015-11-01 03:21:27.413 305 16337.81 189.50 51141.93 88888.00 2015-11-01 03:21:27.913 305 16337.79 189.54 51141.98 88888.00 2015-11-01 03:21:28.413 305 16337.76 189.53 51141.97 88888.00 2015-11-01 03:21:28.913 305 16337.79 189.55 51141.97 88888.00 2015-11-01 03:21:29.413 305 16337.78 189.60 51141.94 88888.00 2015-11-01 03:21:29.913 305 16337.72 189.62 51141.89 88888.00 2015-11-01 03:21:30.413 305 16337.73 189.61 51141.93 88888.00 2015-11-01 03:21:30.913 305 16337.79 189.65 51141.99 88888.00 2015-11-01 03:21:31.413 305 16337.78 189.71 51141.95 88888.00 2015-11-01 03:21:31.913 305 16337.79 189.73 51141.93 88888.00 2015-11-01 03:21:32.413 305 16337.79 189.74 51141.85 88888.00 2015-11-01 03:21:32.913 305 16337.74 189.78 51141.85 88888.00 2015-11-01 03:21:33.413 305 16337.75 189.79 51141.91 88888.00 2015-11-01 03:21:33.913 305 16337.73 189.85 51141.93 88888.00 2015-11-01 03:21:34.413 305 16337.76 189.86 51141.93 88888.00 2015-11-01 03:21:34.913 305 16337.78 189.88 51141.94 88888.00 2015-11-01 03:21:35.413 305 16337.79 189.96 51141.99 88888.00 2015-11-01 03:21:35.913 305 16337.81 189.95 51142.02 88888.00 2015-11-01 03:21:36.413 305 16337.74 189.95 51141.96 88888.00 2015-11-01 03:21:36.913 305 16337.73 189.99 51141.96 88888.00 2015-11-01 03:21:37.413 305 16337.74 190.00 51141.99 88888.00 2015-11-01 03:21:37.913 305 16337.79 189.99 51141.98 88888.00 2015-11-01 03:21:38.413 305 16337.83 189.99 51141.97 88888.00 2015-11-01 03:21:38.913 305 16337.88 189.99 51141.99 88888.00 2015-11-01 03:21:39.413 305 16337.85 190.02 51142.01 88888.00 2015-11-01 03:21:39.913 305 16337.84 190.00 51141.99 88888.00 2015-11-01 03:21:40.413 305 16337.85 190.04 51141.93 88888.00 2015-11-01 03:21:40.913 305 16337.87 190.09 51141.92 88888.00 2015-11-01 03:21:41.413 305 16337.92 190.09 51141.95 88888.00 2015-11-01 03:21:41.913 305 16337.93 190.07 51141.95 88888.00 2015-11-01 03:21:42.413 305 16337.91 190.07 51141.96 88888.00 2015-11-01 03:21:42.913 305 16337.96 190.11 51141.95 88888.00 2015-11-01 03:21:43.413 305 16337.98 190.12 51141.96 88888.00 2015-11-01 03:21:43.913 305 16337.97 190.08 51141.95 88888.00 2015-11-01 03:21:44.413 305 16337.97 190.05 51141.92 88888.00 2015-11-01 03:21:44.913 305 16337.97 190.11 51141.98 88888.00 2015-11-01 03:21:45.413 305 16337.97 190.13 51141.91 88888.00 2015-11-01 03:21:45.913 305 16337.97 190.13 51141.87 88888.00 2015-11-01 03:21:46.413 305 16337.97 190.07 51141.84 88888.00 2015-11-01 03:21:46.913 305 16337.97 190.09 51141.86 88888.00 2015-11-01 03:21:47.413 305 16337.98 190.08 51141.86 88888.00 2015-11-01 03:21:47.913 305 16338.00 190.11 51141.91 88888.00 2015-11-01 03:21:48.413 305 16338.00 190.16 51141.95 88888.00 2015-11-01 03:21:48.913 305 16338.02 190.18 51141.87 88888.00 2015-11-01 03:21:49.413 305 16338.06 190.13 51141.87 88888.00 2015-11-01 03:21:49.913 305 16338.07 190.07 51141.88 88888.00 2015-11-01 03:21:50.413 305 16338.05 190.00 51141.94 88888.00 2015-11-01 03:21:50.913 305 16338.03 190.05 51141.85 88888.00 2015-11-01 03:21:51.413 305 16338.05 190.09 51141.76 88888.00 2015-11-01 03:21:51.913 305 16338.07 190.00 51141.80 88888.00 2015-11-01 03:21:52.413 305 16338.07 189.94 51141.83 88888.00 2015-11-01 03:21:52.913 305 16338.07 189.92 51141.84 88888.00 2015-11-01 03:21:53.413 305 16338.11 189.90 51141.88 88888.00 2015-11-01 03:21:53.913 305 16338.11 189.85 51141.87 88888.00 2015-11-01 03:21:54.413 305 16338.14 189.83 51141.91 88888.00 2015-11-01 03:21:54.913 305 16338.15 189.86 51141.86 88888.00 2015-11-01 03:21:55.413 305 16338.17 189.81 51141.82 88888.00 2015-11-01 03:21:55.913 305 16338.15 189.72 51141.75 88888.00 2015-11-01 03:21:56.413 305 16338.18 189.68 51141.74 88888.00 2015-11-01 03:21:56.913 305 16338.25 189.66 51141.75 88888.00 2015-11-01 03:21:57.404 305 16338.32 189.66 51141.74 88888.00 2015-11-01 03:21:57.904 305 16338.34 189.57 51141.70 88888.00 2015-11-01 03:21:58.404 305 16338.34 189.53 51141.71 88888.00 2015-11-01 03:21:58.904 305 16338.38 189.46 51141.73 88888.00 2015-11-01 03:21:59.404 305 16338.36 189.47 51141.74 88888.00 2015-11-01 03:21:59.904 305 16338.36 189.46 51141.74 88888.00 2015-11-01 03:22:00.404 305 16338.40 189.37 51141.67 88888.00 2015-11-01 03:22:00.904 305 16338.43 189.28 51141.69 88888.00 2015-11-01 03:22:01.404 305 16338.41 189.26 51141.68 88888.00 2015-11-01 03:22:01.904 305 16338.43 189.25 51141.64 88888.00 2015-11-01 03:22:02.404 305 16338.47 189.20 51141.67 88888.00 2015-11-01 03:22:02.904 305 16338.51 189.16 51141.67 88888.00 2015-11-01 03:22:03.404 305 16338.56 189.15 51141.59 88888.00 2015-11-01 03:22:03.904 305 16338.56 189.10 51141.57 88888.00 2015-11-01 03:22:04.404 305 16338.56 189.03 51141.58 88888.00 2015-11-01 03:22:04.904 305 16338.63 189.02 51141.57 88888.00 2015-11-01 03:22:05.404 305 16338.64 188.94 51141.58 88888.00 2015-11-01 03:22:05.904 305 16338.67 188.92 51141.58 88888.00 2015-11-01 03:22:06.404 305 16338.72 188.94 51141.64 88888.00 2015-11-01 03:22:06.904 305 16338.70 188.92 51141.61 88888.00 2015-11-01 03:22:07.404 305 16338.69 188.86 51141.56 88888.00 2015-11-01 03:22:07.904 305 16338.71 188.78 51141.52 88888.00 2015-11-01 03:22:08.404 305 16338.75 188.72 51141.50 88888.00 2015-11-01 03:22:08.904 305 16338.76 188.67 51141.55 88888.00 2015-11-01 03:22:09.404 305 16338.75 188.66 51141.59 88888.00 2015-11-01 03:22:09.904 305 16338.75 188.65 51141.62 88888.00 2015-11-01 03:22:10.404 305 16338.73 188.63 51141.55 88888.00 2015-11-01 03:22:10.904 305 16338.77 188.57 51141.49 88888.00 2015-11-01 03:22:11.404 305 16338.80 188.51 51141.46 88888.00 2015-11-01 03:22:11.904 305 16338.80 188.44 51141.45 88888.00 2015-11-01 03:22:12.404 305 16338.86 188.46 51141.48 88888.00 2015-11-01 03:22:12.904 305 16338.87 188.39 51141.49 88888.00 2015-11-01 03:22:13.404 305 16338.87 188.40 51141.51 88888.00 2015-11-01 03:22:13.904 305 16338.94 188.41 51141.47 88888.00 2015-11-01 03:22:14.404 305 16338.94 188.38 51141.41 88888.00 2015-11-01 03:22:14.904 305 16338.97 188.33 51141.41 88888.00 2015-11-01 03:22:15.404 305 16339.00 188.32 51141.42 88888.00 2015-11-01 03:22:15.904 305 16339.00 188.22 51141.47 88888.00 2015-11-01 03:22:16.404 305 16339.05 188.16 51141.43 88888.00 2015-11-01 03:22:16.904 305 16339.03 188.21 51141.42 88888.00 2015-11-01 03:22:17.404 305 16339.04 188.20 51141.42 88888.00 2015-11-01 03:22:17.904 305 16339.06 188.17 51141.41 88888.00 2015-11-01 03:22:18.404 305 16339.13 188.21 51141.39 88888.00 2015-11-01 03:22:18.904 305 16339.17 188.17 51141.45 88888.00 2015-11-01 03:22:19.404 305 16339.16 188.11 51141.52 88888.00 2015-11-01 03:22:19.904 305 16339.17 188.07 51141.58 88888.00 2015-11-01 03:22:20.404 305 16339.23 188.07 51141.59 88888.00 2015-11-01 03:22:20.904 305 16339.26 188.07 51141.61 88888.00 2015-11-01 03:22:21.404 305 16339.26 188.06 51141.61 88888.00 2015-11-01 03:22:21.904 305 16339.24 188.06 51141.55 88888.00 2015-11-01 03:22:22.404 305 16339.25 188.06 51141.48 88888.00 2015-11-01 03:22:22.904 305 16339.30 188.02 51141.55 88888.00 2015-11-01 03:22:23.404 305 16339.30 187.99 51141.51 88888.00 2015-11-01 03:22:23.904 305 16339.26 187.98 51141.48 88888.00 2015-11-01 03:22:24.404 305 16339.31 187.96 51141.48 88888.00 2015-11-01 03:22:24.904 305 16339.35 187.90 51141.48 88888.00 2015-11-01 03:22:25.404 305 16339.35 187.92 51141.45 88888.00 2015-11-01 03:22:25.904 305 16339.33 187.92 51141.42 88888.00 2015-11-01 03:22:26.404 305 16339.32 187.91 51141.38 88888.00 2015-11-01 03:22:26.904 305 16339.32 187.91 51141.36 88888.00 2015-11-01 03:22:27.404 305 16339.32 187.91 51141.47 88888.00 2015-11-01 03:22:27.904 305 16339.37 187.87 51141.48 88888.00 2015-11-01 03:22:28.404 305 16339.42 187.88 51141.41 88888.00 2015-11-01 03:22:28.904 305 16339.46 187.83 51141.41 88888.00 2015-11-01 03:22:29.404 305 16339.48 187.79 51141.42 88888.00 2015-11-01 03:22:29.904 305 16339.46 187.83 51141.48 88888.00 2015-11-01 03:22:30.404 305 16339.49 187.79 51141.50 88888.00 2015-11-01 03:22:30.904 305 16339.46 187.67 51141.51 88888.00 2015-11-01 03:22:31.404 305 16339.43 187.68 51141.53 88888.00 2015-11-01 03:22:31.904 305 16339.44 187.70 51141.57 88888.00 2015-11-01 03:22:32.405 305 16339.47 187.78 51141.52 88888.00 2015-11-01 03:22:32.905 305 16339.50 187.74 51141.42 88888.00 2015-11-01 03:22:33.405 305 16339.54 187.69 51141.37 88888.00 2015-11-01 03:22:33.905 305 16339.51 187.68 51141.32 88888.00 2015-11-01 03:22:34.405 305 16339.54 187.68 51141.37 88888.00 2015-11-01 03:22:34.905 305 16339.55 187.68 51141.40 88888.00 2015-11-01 03:22:35.405 305 16339.51 187.65 51141.41 88888.00 2015-11-01 03:22:35.905 305 16339.58 187.68 51141.34 88888.00 2015-11-01 03:22:36.405 305 16339.61 187.63 51141.37 88888.00 2015-11-01 03:22:36.905 305 16339.65 187.61 51141.40 88888.00 2015-11-01 03:22:37.405 305 16339.66 187.61 51141.39 88888.00 2015-11-01 03:22:37.905 305 16339.66 187.61 51141.38 88888.00 2015-11-01 03:22:38.405 305 16339.66 187.63 51141.40 88888.00 2015-11-01 03:22:38.905 305 16339.70 187.59 51141.39 88888.00 2015-11-01 03:22:39.405 305 16339.73 187.56 51141.47 88888.00 2015-11-01 03:22:39.905 305 16339.74 187.56 51141.49 88888.00 2015-11-01 03:22:40.405 305 16339.76 187.56 51141.50 88888.00 2015-11-01 03:22:40.905 305 16339.77 187.56 51141.47 88888.00 2015-11-01 03:22:41.405 305 16339.76 187.57 51141.47 88888.00 2015-11-01 03:22:41.905 305 16339.77 187.52 51141.51 88888.00 2015-11-01 03:22:42.405 305 16339.81 187.47 51141.50 88888.00 2015-11-01 03:22:42.905 305 16339.79 187.47 51141.50 88888.00 2015-11-01 03:22:43.405 305 16339.77 187.47 51141.48 88888.00 2015-11-01 03:22:43.905 305 16339.76 187.46 51141.43 88888.00 2015-11-01 03:22:44.405 305 16339.77 187.42 51141.50 88888.00 2015-11-01 03:22:44.905 305 16339.76 187.46 51141.55 88888.00 2015-11-01 03:22:45.405 305 16339.74 187.52 51141.56 88888.00 2015-11-01 03:22:45.905 305 16339.69 187.48 51141.51 88888.00 2015-11-01 03:22:46.405 305 16339.66 187.47 51141.50 88888.00 2015-11-01 03:22:46.905 305 16339.61 187.44 51141.53 88888.00 2015-11-01 03:22:47.405 305 16339.63 187.48 51141.59 88888.00 2015-11-01 03:22:47.905 305 16339.63 187.50 51141.59 88888.00 2015-11-01 03:22:48.405 305 16339.59 187.50 51141.55 88888.00 2015-11-01 03:22:48.905 305 16339.59 187.46 51141.56 88888.00 2015-11-01 03:22:49.405 305 16339.52 187.50 51141.62 88888.00 2015-11-01 03:22:49.905 305 16339.50 187.53 51141.61 88888.00 2015-11-01 03:22:50.405 305 16339.47 187.53 51141.58 88888.00 2015-11-01 03:22:50.905 305 16339.49 187.57 51141.52 88888.00 2015-11-01 03:22:51.405 305 16339.51 187.61 51141.51 88888.00 2015-11-01 03:22:51.905 305 16339.52 187.62 51141.42 88888.00 2015-11-01 03:22:52.405 305 16339.48 187.60 51141.41 88888.00 2015-11-01 03:22:52.905 305 16339.44 187.63 51141.43 88888.00 2015-11-01 03:22:53.405 305 16339.44 187.65 51141.42 88888.00 2015-11-01 03:22:53.905 305 16339.50 187.65 51141.46 88888.00 2015-11-01 03:22:54.405 305 16339.50 187.65 51141.43 88888.00 2015-11-01 03:22:54.905 305 16339.51 187.68 51141.49 88888.00 2015-11-01 03:22:55.405 305 16339.49 187.63 51141.49 88888.00 2015-11-01 03:22:55.905 305 16339.50 187.61 51141.50 88888.00 2015-11-01 03:22:56.405 305 16339.46 187.63 51141.55 88888.00 2015-11-01 03:22:56.905 305 16339.49 187.65 51141.56 88888.00 2015-11-01 03:22:57.405 305 16339.52 187.61 51141.56 88888.00 2015-11-01 03:22:57.905 305 16339.51 187.56 51141.59 88888.00 2015-11-01 03:22:58.405 305 16339.54 187.59 51141.57 88888.00 2015-11-01 03:22:58.905 305 16339.58 187.53 51141.56 88888.00 2015-11-01 03:22:59.405 305 16339.60 187.52 51141.56 88888.00 2015-11-01 03:22:59.905 305 16339.58 187.53 51141.57 88888.00 2015-11-01 03:23:00.405 305 16339.59 187.52 51141.59 88888.00 2015-11-01 03:23:00.905 305 16339.61 187.61 51141.66 88888.00 2015-11-01 03:23:01.405 305 16339.64 187.60 51141.66 88888.00 2015-11-01 03:23:01.905 305 16339.66 187.61 51141.59 88888.00 2015-11-01 03:23:02.406 305 16339.70 187.59 51141.61 88888.00 2015-11-01 03:23:02.906 305 16339.68 187.59 51141.67 88888.00 2015-11-01 03:23:03.406 305 16339.66 187.59 51141.64 88888.00 2015-11-01 03:23:03.906 305 16339.63 187.61 51141.56 88888.00 2015-11-01 03:23:04.406 305 16339.68 187.57 51141.52 88888.00 2015-11-01 03:23:04.906 305 16339.68 187.61 51141.55 88888.00 2015-11-01 03:23:05.406 305 16339.67 187.65 51141.60 88888.00 2015-11-01 03:23:05.906 305 16339.67 187.72 51141.57 88888.00 2015-11-01 03:23:06.406 305 16339.68 187.73 51141.48 88888.00 2015-11-01 03:23:06.906 305 16339.72 187.70 51141.51 88888.00 2015-11-01 03:23:07.406 305 16339.73 187.73 51141.58 88888.00 2015-11-01 03:23:07.906 305 16339.72 187.79 51141.66 88888.00 2015-11-01 03:23:08.406 305 16339.75 187.79 51141.68 88888.00 2015-11-01 03:23:08.906 305 16339.76 187.80 51141.60 88888.00 2015-11-01 03:23:09.406 305 16339.75 187.82 51141.59 88888.00 2015-11-01 03:23:09.906 305 16339.73 187.91 51141.65 88888.00 2015-11-01 03:23:10.406 305 16339.68 187.89 51141.65 88888.00 2015-11-01 03:23:10.906 305 16339.70 187.87 51141.60 88888.00 2015-11-01 03:23:11.406 305 16339.74 187.92 51141.60 88888.00 2015-11-01 03:23:11.906 305 16339.73 187.94 51141.59 88888.00 2015-11-01 03:23:12.406 305 16339.70 187.91 51141.57 88888.00 2015-11-01 03:23:12.906 305 16339.72 187.94 51141.61 88888.00 2015-11-01 03:23:13.406 305 16339.73 187.99 51141.61 88888.00 2015-11-01 03:23:13.906 305 16339.73 188.03 51141.59 88888.00 2015-11-01 03:23:14.406 305 16339.69 188.06 51141.59 88888.00 2015-11-01 03:23:14.906 305 16339.70 188.08 51141.60 88888.00 2015-11-01 03:23:15.406 305 16339.72 188.15 51141.59 88888.00 2015-11-01 03:23:15.906 305 16339.69 188.17 51141.64 88888.00 2015-11-01 03:23:16.406 305 16339.69 188.16 51141.60 88888.00 2015-11-01 03:23:16.906 305 16339.72 188.22 51141.68 88888.00 2015-11-01 03:23:17.406 305 16339.76 188.28 51141.68 88888.00 2015-11-01 03:23:17.906 305 16339.76 188.29 51141.73 88888.00 2015-11-01 03:23:18.406 305 16339.78 188.31 51141.73 88888.00 2015-11-01 03:23:18.906 305 16339.84 188.32 51141.64 88888.00 2015-11-01 03:23:19.406 305 16339.85 188.32 51141.65 88888.00 2015-11-01 03:23:19.906 305 16339.85 188.35 51141.61 88888.00 2015-11-01 03:23:20.406 305 16339.81 188.42 51141.68 88888.00 2015-11-01 03:23:20.906 305 16339.81 188.40 51141.73 88888.00 2015-11-01 03:23:21.406 305 16339.86 188.46 51141.71 88888.00 2015-11-01 03:23:21.906 305 16339.86 188.49 51141.73 88888.00 2015-11-01 03:23:22.406 305 16339.87 188.54 51141.69 88888.00 2015-11-01 03:23:22.906 305 16339.88 188.57 51141.66 88888.00 2015-11-01 03:23:23.406 305 16339.88 188.59 51141.66 88888.00 2015-11-01 03:23:23.906 305 16339.90 188.61 51141.71 88888.00 2015-11-01 03:23:24.406 305 16339.94 188.63 51141.67 88888.00 2015-11-01 03:23:24.906 305 16339.97 188.66 51141.65 88888.00 2015-11-01 03:23:25.406 305 16339.97 188.61 51141.69 88888.00 2015-11-01 03:23:25.906 305 16339.99 188.55 51141.73 88888.00 2015-11-01 03:23:26.406 305 16340.01 188.60 51141.68 88888.00 2015-11-01 03:23:26.906 305 16340.00 188.60 51141.62 88888.00 2015-11-01 03:23:27.406 305 16339.97 188.64 51141.64 88888.00 2015-11-01 03:23:27.906 305 16340.02 188.65 51141.65 88888.00 2015-11-01 03:23:28.406 305 16340.09 188.68 51141.59 88888.00 2015-11-01 03:23:28.906 305 16340.14 188.74 51141.64 88888.00 2015-11-01 03:23:29.406 305 16340.17 188.79 51141.65 88888.00 2015-11-01 03:23:29.906 305 16340.19 188.74 51141.62 88888.00 2015-11-01 03:23:30.406 305 16340.27 188.72 51141.62 88888.00 2015-11-01 03:23:30.906 305 16340.30 188.74 51141.57 88888.00 2015-11-01 03:23:31.406 305 16340.30 188.73 51141.56 88888.00 2015-11-01 03:23:31.906 305 16340.34 188.76 51141.64 88888.00 2015-11-01 03:23:32.406 305 16340.38 188.74 51141.68 88888.00 2015-11-01 03:23:32.906 305 16340.39 188.76 51141.68 88888.00 2015-11-01 03:23:33.406 305 16340.38 188.77 51141.67 88888.00 2015-11-01 03:23:33.906 305 16340.40 188.82 51141.69 88888.00 2015-11-01 03:23:34.406 305 16340.43 188.87 51141.70 88888.00 2015-11-01 03:23:34.906 305 16340.45 188.93 51141.66 88888.00 2015-11-01 03:23:35.406 305 16340.48 188.87 51141.62 88888.00 2015-11-01 03:23:35.906 305 16340.48 188.85 51141.58 88888.00 2015-11-01 03:23:36.406 305 16340.53 188.77 51141.62 88888.00 2015-11-01 03:23:36.906 305 16340.60 188.73 51141.68 88888.00 2015-11-01 03:23:37.407 305 16340.65 188.78 51141.69 88888.00 2015-11-01 03:23:37.907 305 16340.62 188.85 51141.65 88888.00 2015-11-01 03:23:38.407 305 16340.60 188.92 51141.65 88888.00 2015-11-01 03:23:38.907 305 16340.64 188.95 51141.58 88888.00 2015-11-01 03:23:39.407 305 16340.66 188.93 51141.64 88888.00 2015-11-01 03:23:39.907 305 16340.67 188.92 51141.71 88888.00 2015-11-01 03:23:40.407 305 16340.64 188.95 51141.73 88888.00 2015-11-01 03:23:40.907 305 16340.67 189.00 51141.67 88888.00 2015-11-01 03:23:41.407 305 16340.70 189.04 51141.60 88888.00 2015-11-01 03:23:41.907 305 16340.72 189.02 51141.64 88888.00 2015-11-01 03:23:42.407 305 16340.74 188.99 51141.68 88888.00 2015-11-01 03:23:42.907 305 16340.74 189.03 51141.70 88888.00 2015-11-01 03:23:43.407 305 16340.75 189.02 51141.71 88888.00 2015-11-01 03:23:43.907 305 16340.79 189.11 51141.66 88888.00 2015-11-01 03:23:44.407 305 16340.84 189.17 51141.61 88888.00 2015-11-01 03:23:44.907 305 16340.83 189.22 51141.61 88888.00 2015-11-01 03:23:45.407 305 16340.83 189.17 51141.66 88888.00 2015-11-01 03:23:45.907 305 16340.87 189.21 51141.69 88888.00 2015-11-01 03:23:46.407 305 16340.85 189.20 51141.64 88888.00 2015-11-01 03:23:46.907 305 16340.92 189.18 51141.55 88888.00 2015-11-01 03:23:47.407 305 16340.93 189.18 51141.58 88888.00 2015-11-01 03:23:47.907 305 16340.97 189.17 51141.65 88888.00 2015-11-01 03:23:48.407 305 16341.02 189.18 51141.61 88888.00 2015-11-01 03:23:48.907 305 16340.99 189.17 51141.56 88888.00 2015-11-01 03:23:49.407 305 16340.96 189.24 51141.53 88888.00 2015-11-01 03:23:49.907 305 16340.98 189.26 51141.50 88888.00 2015-11-01 03:23:50.407 305 16341.05 189.21 51141.51 88888.00 2015-11-01 03:23:50.907 305 16341.08 189.17 51141.55 88888.00 2015-11-01 03:23:51.407 305 16341.09 189.19 51141.50 88888.00 2015-11-01 03:23:51.907 305 16341.13 189.22 51141.48 88888.00 2015-11-01 03:23:52.407 305 16341.16 189.24 51141.53 88888.00 2015-11-01 03:23:52.907 305 16341.14 189.24 51141.53 88888.00 2015-11-01 03:23:53.407 305 16341.16 189.24 51141.46 88888.00 2015-11-01 03:23:53.907 305 16341.19 189.25 51141.51 88888.00 2015-11-01 03:23:54.407 305 16341.24 189.26 51141.52 88888.00 2015-11-01 03:23:54.907 305 16341.29 189.22 51141.57 88888.00 2015-11-01 03:23:55.407 305 16341.31 189.19 51141.58 88888.00 2015-11-01 03:23:55.907 305 16341.32 189.24 51141.59 88888.00 2015-11-01 03:23:56.407 305 16341.37 189.16 51141.58 88888.00 2015-11-01 03:23:56.907 305 16341.40 189.08 51141.52 88888.00 2015-11-01 03:23:57.407 305 16341.42 189.09 51141.52 88888.00 2015-11-01 03:23:57.907 305 16341.46 189.13 51141.50 88888.00 2015-11-01 03:23:58.407 305 16341.48 189.15 51141.48 88888.00 2015-11-01 03:23:58.907 305 16341.49 189.12 51141.46 88888.00 2015-11-01 03:23:59.407 305 16341.54 189.10 51141.40 88888.00 2015-11-01 03:23:59.907 305 16341.62 189.09 51141.45 88888.00 2015-11-01 03:24:00.407 305 16341.66 189.11 51141.48 88888.00 2015-11-01 03:24:00.907 305 16341.67 189.01 51141.50 88888.00 2015-11-01 03:24:01.407 305 16341.67 188.98 51141.47 88888.00 2015-11-01 03:24:01.907 305 16341.71 188.96 51141.45 88888.00 2015-11-01 03:24:02.407 305 16341.75 188.95 51141.47 88888.00 2015-11-01 03:24:02.907 305 16341.79 188.94 51141.49 88888.00 2015-11-01 03:24:03.407 305 16341.82 188.93 51141.46 88888.00 2015-11-01 03:24:03.907 305 16341.85 188.85 51141.41 88888.00 2015-11-01 03:24:04.407 305 16341.85 188.84 51141.34 88888.00 2015-11-01 03:24:04.907 305 16341.89 188.85 51141.37 88888.00 2015-11-01 03:24:05.407 305 16341.92 188.85 51141.32 88888.00 2015-11-01 03:24:05.907 305 16341.96 188.86 51141.32 88888.00 2015-11-01 03:24:06.407 305 16341.95 188.83 51141.34 88888.00 2015-11-01 03:24:06.907 305 16341.94 188.92 51141.36 88888.00 2015-11-01 03:24:07.408 305 16341.93 188.95 51141.32 88888.00 2015-11-01 03:24:07.908 305 16341.93 188.95 51141.27 88888.00 2015-11-01 03:24:08.408 305 16341.96 188.94 51141.18 88888.00 2015-11-01 03:24:08.908 305 16341.96 188.95 51141.13 88888.00 2015-11-01 03:24:09.408 305 16341.93 188.93 51141.14 88888.00 2015-11-01 03:24:09.908 305 16341.90 188.95 51141.13 88888.00 2015-11-01 03:24:10.408 305 16341.87 189.00 51141.07 88888.00 2015-11-01 03:24:10.908 305 16341.84 188.99 51141.09 88888.00 2015-11-01 03:24:11.408 305 16341.85 188.95 51141.06 88888.00 2015-11-01 03:24:11.908 305 16341.84 188.96 51141.02 88888.00 2015-11-01 03:24:12.408 305 16341.82 188.98 51141.11 88888.00 2015-11-01 03:24:12.908 305 16341.80 189.03 51141.11 88888.00 2015-11-01 03:24:13.408 305 16341.79 189.08 51141.10 88888.00 2015-11-01 03:24:13.908 305 16341.79 189.10 51141.07 88888.00 2015-11-01 03:24:14.408 305 16341.76 189.05 51141.03 88888.00 2015-11-01 03:24:14.908 305 16341.71 189.09 51141.00 88888.00 2015-11-01 03:24:15.408 305 16341.68 189.12 51140.98 88888.00 2015-11-01 03:24:15.908 305 16341.68 189.15 51141.07 88888.00 2015-11-01 03:24:16.408 305 16341.66 189.22 51141.07 88888.00 2015-11-01 03:24:16.908 305 16341.61 189.26 51141.04 88888.00 2015-11-01 03:24:17.408 305 16341.60 189.33 51141.04 88888.00 2015-11-01 03:24:17.908 305 16341.62 189.22 51141.05 88888.00 2015-11-01 03:24:18.408 305 16341.58 189.19 51141.04 88888.00 2015-11-01 03:24:18.908 305 16341.55 189.25 51141.03 88888.00 2015-11-01 03:24:19.408 305 16341.52 189.25 51141.03 88888.00 2015-11-01 03:24:19.908 305 16341.51 189.29 51141.04 88888.00 2015-11-01 03:24:20.408 305 16341.45 189.22 51141.02 88888.00 2015-11-01 03:24:20.908 305 16341.45 189.21 51141.02 88888.00 2015-11-01 03:24:21.408 305 16341.41 189.29 51141.00 88888.00 2015-11-01 03:24:21.908 305 16341.42 189.26 51140.98 88888.00 2015-11-01 03:24:22.408 305 16341.41 189.19 51141.00 88888.00 2015-11-01 03:24:22.908 305 16341.35 189.27 51141.00 88888.00 2015-11-01 03:24:23.408 305 16341.32 189.35 51140.94 88888.00 2015-11-01 03:24:23.908 305 16341.32 189.29 51140.94 88888.00 2015-11-01 03:24:24.408 305 16341.29 189.28 51140.96 88888.00 2015-11-01 03:24:24.908 305 16341.26 189.27 51140.97 88888.00 2015-11-01 03:24:25.408 305 16341.29 189.26 51140.96 88888.00 2015-11-01 03:24:25.908 305 16341.27 189.24 51140.96 88888.00 2015-11-01 03:24:26.408 305 16341.25 189.29 51140.96 88888.00 2015-11-01 03:24:26.908 305 16341.18 189.29 51141.03 88888.00 2015-11-01 03:24:27.408 305 16341.13 189.30 51141.02 88888.00 2015-11-01 03:24:27.908 305 16341.08 189.34 51140.98 88888.00 2015-11-01 03:24:28.408 305 16341.05 189.37 51140.97 88888.00 2015-11-01 03:24:28.908 305 16341.02 189.34 51141.01 88888.00 2015-11-01 03:24:29.408 305 16340.98 189.29 51140.96 88888.00 2015-11-01 03:24:29.908 305 16340.96 189.25 51140.96 88888.00 2015-11-01 03:24:30.408 305 16340.89 189.24 51140.97 88888.00 2015-11-01 03:24:30.908 305 16340.90 189.25 51140.95 88888.00 2015-11-01 03:24:31.408 305 16340.90 189.29 51140.93 88888.00 2015-11-01 03:24:31.908 305 16340.90 189.38 51140.86 88888.00 2015-11-01 03:24:32.408 305 16340.89 189.37 51140.86 88888.00 2015-11-01 03:24:32.908 305 16340.85 189.37 51140.94 88888.00 2015-11-01 03:24:33.408 305 16340.85 189.31 51140.90 88888.00 2015-11-01 03:24:33.908 305 16340.87 189.29 51140.88 88888.00 2015-11-01 03:24:34.408 305 16340.91 189.26 51140.85 88888.00 2015-11-01 03:24:34.908 305 16340.89 189.25 51140.82 88888.00 2015-11-01 03:24:35.408 305 16340.83 189.21 51140.83 88888.00 2015-11-01 03:24:35.908 305 16340.80 189.19 51140.86 88888.00 2015-11-01 03:24:36.408 305 16340.74 189.21 51140.87 88888.00 2015-11-01 03:24:36.908 305 16340.72 189.22 51140.85 88888.00 2015-11-01 03:24:37.409 305 16340.66 189.19 51140.91 88888.00 2015-11-01 03:24:37.909 305 16340.70 189.13 51140.85 88888.00 2015-11-01 03:24:38.409 305 16340.66 189.11 51140.76 88888.00 2015-11-01 03:24:38.909 305 16340.63 189.08 51140.75 88888.00 2015-11-01 03:24:39.409 305 16340.60 189.08 51140.75 88888.00 2015-11-01 03:24:39.909 305 16340.60 189.03 51140.70 88888.00 2015-11-01 03:24:40.409 305 16340.54 189.01 51140.68 88888.00 2015-11-01 03:24:40.909 305 16340.56 188.99 51140.76 88888.00 2015-11-01 03:24:41.409 305 16340.57 188.94 51140.82 88888.00 2015-11-01 03:24:41.909 305 16340.51 188.92 51140.83 88888.00 2015-11-01 03:24:42.409 305 16340.49 188.99 51140.73 88888.00 2015-11-01 03:24:42.909 305 16340.43 188.95 51140.75 88888.00 2015-11-01 03:24:43.409 305 16340.44 188.98 51140.72 88888.00 2015-11-01 03:24:43.909 305 16340.40 188.92 51140.64 88888.00 2015-11-01 03:24:44.409 305 16340.34 188.89 51140.54 88888.00 2015-11-01 03:24:44.909 305 16340.31 188.86 51140.56 88888.00 2015-11-01 03:24:45.409 305 16340.26 188.85 51140.61 88888.00 2015-11-01 03:24:45.909 305 16340.20 188.86 51140.63 88888.00 2015-11-01 03:24:46.409 305 16340.18 188.85 51140.65 88888.00 2015-11-01 03:24:46.909 305 16340.12 188.82 51140.64 88888.00 2015-11-01 03:24:47.409 305 16340.07 188.79 51140.57 88888.00 2015-11-01 03:24:47.909 305 16340.04 188.78 51140.58 88888.00 2015-11-01 03:24:48.409 305 16340.04 188.76 51140.51 88888.00 2015-11-01 03:24:48.909 305 16340.04 188.77 51140.48 88888.00 2015-11-01 03:24:49.409 305 16339.99 188.73 51140.47 88888.00 2015-11-01 03:24:49.909 305 16339.97 188.69 51140.38 88888.00 2015-11-01 03:24:50.409 305 16339.96 188.68 51140.37 88888.00 2015-11-01 03:24:50.909 305 16339.93 188.67 51140.42 88888.00 2015-11-01 03:24:51.409 305 16339.87 188.66 51140.44 88888.00 2015-11-01 03:24:51.909 305 16339.86 188.65 51140.48 88888.00 2015-11-01 03:24:52.409 305 16339.82 188.65 51140.50 88888.00 2015-11-01 03:24:52.909 305 16339.76 188.70 51140.48 88888.00 2015-11-01 03:24:53.409 305 16339.72 188.70 51140.44 88888.00 2015-11-01 03:24:53.909 305 16339.67 188.63 51140.45 88888.00 2015-11-01 03:24:54.409 305 16339.61 188.61 51140.40 88888.00 2015-11-01 03:24:54.909 305 16339.56 188.61 51140.36 88888.00 2015-11-01 03:24:55.409 305 16339.55 188.61 51140.27 88888.00 2015-11-01 03:24:55.909 305 16339.54 188.60 51140.29 88888.00 2015-11-01 03:24:56.409 305 16339.52 188.57 51140.33 88888.00 2015-11-01 03:24:56.909 305 16339.48 188.54 51140.35 88888.00 2015-11-01 03:24:57.409 305 16339.40 188.61 51140.35 88888.00 2015-11-01 03:24:57.909 305 16339.38 188.58 51140.35 88888.00 2015-11-01 03:24:58.409 305 16339.34 188.54 51140.35 88888.00 2015-11-01 03:24:58.909 305 16339.35 188.50 51140.31 88888.00 2015-11-01 03:24:59.409 305 16339.33 188.50 51140.24 88888.00 2015-11-01 03:24:59.909 305 16339.31 188.50 51140.29 88888.00 2015-11-01 03:25:00.409 305 16339.26 188.47 51140.33 88888.00 2015-11-01 03:25:00.909 305 16339.23 188.48 51140.31 88888.00 2015-11-01 03:25:01.409 305 16339.23 188.52 51140.24 88888.00 2015-11-01 03:25:01.909 305 16339.24 188.50 51140.26 88888.00 2015-11-01 03:25:02.409 305 16339.25 188.49 51140.29 88888.00 2015-11-01 03:25:02.909 305 16339.22 188.46 51140.31 88888.00 2015-11-01 03:25:03.409 305 16339.19 188.38 51140.30 88888.00 2015-11-01 03:25:03.909 305 16339.19 188.40 51140.22 88888.00 2015-11-01 03:25:04.409 305 16339.13 188.39 51140.20 88888.00 2015-11-01 03:25:04.909 305 16339.13 188.48 51140.17 88888.00 2015-11-01 03:25:05.409 305 16339.10 188.47 51140.15 88888.00 2015-11-01 03:25:05.909 305 16339.08 188.42 51140.10 88888.00 2015-11-01 03:25:06.409 305 16339.10 188.41 51140.12 88888.00 2015-11-01 03:25:06.909 305 16339.07 188.39 51140.15 88888.00 2015-11-01 03:25:07.409 305 16339.03 188.31 51140.18 88888.00 2015-11-01 03:25:07.909 305 16339.00 188.28 51140.19 88888.00 2015-11-01 03:25:08.409 305 16338.96 188.22 51140.15 88888.00 2015-11-01 03:25:08.909 305 16338.98 188.18 51140.11 88888.00 2015-11-01 03:25:09.409 305 16339.00 188.20 51140.11 88888.00 2015-11-01 03:25:09.909 305 16339.02 188.17 51140.11 88888.00 2015-11-01 03:25:10.409 305 16338.99 188.21 51140.15 88888.00 2015-11-01 03:25:10.909 305 16338.96 188.26 51140.10 88888.00 2015-11-01 03:25:11.409 305 16338.97 188.23 51140.12 88888.00 2015-11-01 03:25:11.909 305 16338.98 188.13 51140.10 88888.00 2015-11-01 03:25:12.410 305 16338.96 188.13 51140.01 88888.00 2015-11-01 03:25:12.910 305 16338.94 188.14 51140.05 88888.00 2015-11-01 03:25:13.410 305 16338.98 188.16 51140.05 88888.00 2015-11-01 03:25:13.910 305 16338.96 188.15 51139.99 88888.00 2015-11-01 03:25:14.410 305 16338.93 188.16 51140.03 88888.00 2015-11-01 03:25:14.910 305 16338.93 188.18 51140.06 88888.00 2015-11-01 03:25:15.410 305 16338.93 188.17 51140.04 88888.00 2015-11-01 03:25:15.910 305 16338.91 188.07 51140.01 88888.00 2015-11-01 03:25:16.410 305 16338.94 188.06 51139.96 88888.00 2015-11-01 03:25:16.910 305 16338.95 188.05 51140.00 88888.00 2015-11-01 03:25:17.410 305 16338.96 188.04 51140.04 88888.00 2015-11-01 03:25:17.910 305 16338.97 188.05 51140.04 88888.00 2015-11-01 03:25:18.410 305 16338.94 188.04 51140.10 88888.00 2015-11-01 03:25:18.910 305 16338.91 188.00 51140.13 88888.00 2015-11-01 03:25:19.410 305 16338.96 188.04 51140.13 88888.00 2015-11-01 03:25:19.910 305 16338.95 188.02 51140.04 88888.00 2015-11-01 03:25:20.410 305 16338.94 187.99 51140.00 88888.00 2015-11-01 03:25:20.910 305 16338.90 187.98 51140.02 88888.00 2015-11-01 03:25:21.410 305 16338.90 187.98 51139.91 88888.00 2015-11-01 03:25:21.910 305 16338.93 187.94 51139.87 88888.00 2015-11-01 03:25:22.410 305 16338.94 187.95 51139.92 88888.00 2015-11-01 03:25:22.910 305 16338.97 187.94 51139.93 88888.00 2015-11-01 03:25:23.410 305 16338.98 187.87 51139.97 88888.00 2015-11-01 03:25:23.910 305 16338.96 187.82 51139.97 88888.00 2015-11-01 03:25:24.410 305 16338.97 187.83 51140.01 88888.00 2015-11-01 03:25:24.910 305 16338.98 187.90 51139.99 88888.00 2015-11-01 03:25:25.410 305 16338.93 187.90 51139.95 88888.00 2015-11-01 03:25:25.910 305 16338.93 187.83 51139.96 88888.00 2015-11-01 03:25:26.410 305 16338.93 187.81 51139.94 88888.00 2015-11-01 03:25:26.910 305 16338.95 187.81 51139.95 88888.00 2015-11-01 03:25:27.410 305 16338.96 187.87 51139.96 88888.00 2015-11-01 03:25:27.910 305 16338.97 187.87 51139.96 88888.00 2015-11-01 03:25:28.410 305 16338.96 187.78 51139.94 88888.00 2015-11-01 03:25:28.910 305 16338.98 187.72 51139.91 88888.00 2015-11-01 03:25:29.410 305 16338.98 187.77 51139.91 88888.00 2015-11-01 03:25:29.910 305 16338.98 187.74 51139.92 88888.00 2015-11-01 03:25:30.410 305 16338.99 187.70 51139.86 88888.00 2015-11-01 03:25:30.910 305 16338.99 187.72 51139.84 88888.00 2015-11-01 03:25:31.410 305 16338.91 187.71 51139.76 88888.00 2015-11-01 03:25:31.910 305 16338.85 187.64 51139.68 88888.00 2015-11-01 03:25:32.410 305 16338.87 187.67 51139.68 88888.00 2015-11-01 03:25:32.910 305 16338.86 187.71 51139.76 88888.00 2015-11-01 03:25:33.410 305 16338.80 187.67 51139.73 88888.00 2015-11-01 03:25:33.910 305 16338.80 187.70 51139.69 88888.00 2015-11-01 03:25:34.410 305 16338.85 187.71 51139.68 88888.00 2015-11-01 03:25:34.910 305 16338.77 187.70 51139.67 88888.00 2015-11-01 03:25:35.410 305 16338.72 187.67 51139.65 88888.00 2015-11-01 03:25:35.910 305 16338.69 187.67 51139.59 88888.00 2015-11-01 03:25:36.410 305 16338.66 187.63 51139.60 88888.00 2015-11-01 03:25:36.910 305 16338.68 187.65 51139.64 88888.00 2015-11-01 03:25:37.410 305 16338.67 187.64 51139.60 88888.00 2015-11-01 03:25:37.910 305 16338.58 187.68 51139.66 88888.00 2015-11-01 03:25:38.410 305 16338.53 187.68 51139.65 88888.00 2015-11-01 03:25:38.910 305 16338.52 187.69 51139.66 88888.00 2015-11-01 03:25:39.410 305 16338.50 187.69 51139.64 88888.00 2015-11-01 03:25:39.910 305 16338.51 187.67 51139.63 88888.00 2015-11-01 03:25:40.410 305 16338.51 187.65 51139.67 88888.00 2015-11-01 03:25:40.910 305 16338.52 187.62 51139.63 88888.00 2015-11-01 03:25:41.410 305 16338.51 187.59 51139.58 88888.00 2015-11-01 03:25:41.910 305 16338.50 187.62 51139.63 88888.00 2015-11-01 03:25:42.411 305 16338.49 187.60 51139.62 88888.00 2015-11-01 03:25:42.911 305 16338.47 187.62 51139.59 88888.00 2015-11-01 03:25:43.411 305 16338.51 187.63 51139.59 88888.00 2015-11-01 03:25:43.911 305 16338.51 187.59 51139.58 88888.00 2015-11-01 03:25:44.411 305 16338.52 187.55 51139.55 88888.00 2015-11-01 03:25:44.911 305 16338.53 187.55 51139.55 88888.00 2015-11-01 03:25:45.411 305 16338.52 187.55 51139.59 88888.00 2015-11-01 03:25:45.911 305 16338.49 187.56 51139.56 88888.00 2015-11-01 03:25:46.411 305 16338.51 187.57 51139.51 88888.00 2015-11-01 03:25:46.911 305 16338.53 187.59 51139.50 88888.00 2015-11-01 03:25:47.411 305 16338.53 187.57 51139.51 88888.00 2015-11-01 03:25:47.911 305 16338.46 187.54 51139.54 88888.00 2015-11-01 03:25:48.411 305 16338.47 187.59 51139.54 88888.00 2015-11-01 03:25:48.911 305 16338.52 187.61 51139.53 88888.00 2015-11-01 03:25:49.411 305 16338.53 187.57 51139.50 88888.00 2015-11-01 03:25:49.911 305 16338.53 187.52 51139.47 88888.00 2015-11-01 03:25:50.411 305 16338.50 187.57 51139.49 88888.00 2015-11-01 03:25:50.911 305 16338.46 187.57 51139.50 88888.00 2015-11-01 03:25:51.411 305 16338.51 187.57 51139.47 88888.00 2015-11-01 03:25:51.911 305 16338.51 187.54 51139.41 88888.00 2015-11-01 03:25:52.411 305 16338.53 187.55 51139.45 88888.00 2015-11-01 03:25:52.911 305 16338.53 187.53 51139.45 88888.00 2015-11-01 03:25:53.411 305 16338.46 187.47 51139.39 88888.00 2015-11-01 03:25:53.911 305 16338.42 187.51 51139.35 88888.00 2015-11-01 03:25:54.411 305 16338.43 187.54 51139.29 88888.00 2015-11-01 03:25:54.911 305 16338.43 187.55 51139.34 88888.00 2015-11-01 03:25:55.411 305 16338.42 187.53 51139.36 88888.00 2015-11-01 03:25:55.911 305 16338.41 187.50 51139.35 88888.00 2015-11-01 03:25:56.411 305 16338.40 187.44 51139.41 88888.00 2015-11-01 03:25:56.911 305 16338.44 187.42 51139.46 88888.00 2015-11-01 03:25:57.411 305 16338.45 187.45 51139.45 88888.00 2015-11-01 03:25:57.911 305 16338.42 187.43 51139.43 88888.00 2015-11-01 03:25:58.411 305 16338.45 187.41 51139.37 88888.00 2015-11-01 03:25:58.911 305 16338.42 187.43 51139.31 88888.00 2015-11-01 03:25:59.411 305 16338.42 187.46 51139.29 88888.00 2015-11-01 03:25:59.911 305 16338.43 187.47 51139.36 88888.00 2015-11-01 03:26:00.411 305 16338.42 187.46 51139.37 88888.00 2015-11-01 03:26:00.911 305 16338.42 187.37 51139.38 88888.00 2015-11-01 03:26:01.411 305 16338.41 187.41 51139.34 88888.00 2015-11-01 03:26:01.911 305 16338.41 187.41 51139.31 88888.00 2015-11-01 03:26:02.411 305 16338.37 187.42 51139.30 88888.00 2015-11-01 03:26:02.911 305 16338.34 187.34 51139.25 88888.00 2015-11-01 03:26:03.411 305 16338.40 187.30 51139.23 88888.00 2015-11-01 03:26:03.911 305 16338.43 187.36 51139.29 88888.00 2015-11-01 03:26:04.411 305 16338.40 187.35 51139.22 88888.00 2015-11-01 03:26:04.911 305 16338.37 187.36 51139.21 88888.00 2015-11-01 03:26:05.411 305 16338.38 187.35 51139.21 88888.00 2015-11-01 03:26:05.911 305 16338.41 187.31 51139.19 88888.00 2015-11-01 03:26:06.411 305 16338.40 187.27 51139.18 88888.00 2015-11-01 03:26:06.911 305 16338.38 187.22 51139.23 88888.00 2015-11-01 03:26:07.411 305 16338.40 187.25 51139.19 88888.00 2015-11-01 03:26:07.911 305 16338.37 187.25 51139.22 88888.00 2015-11-01 03:26:08.411 305 16338.40 187.25 51139.23 88888.00 2015-11-01 03:26:08.911 305 16338.43 187.25 51139.22 88888.00 2015-11-01 03:26:09.411 305 16338.42 187.24 51139.18 88888.00 2015-11-01 03:26:09.911 305 16338.43 187.22 51139.11 88888.00 2015-11-01 03:26:10.411 305 16338.43 187.24 51139.11 88888.00 2015-11-01 03:26:10.911 305 16338.45 187.29 51139.17 88888.00 2015-11-01 03:26:11.411 305 16338.43 187.24 51139.19 88888.00 2015-11-01 03:26:11.911 305 16338.45 187.16 51139.14 88888.00 2015-11-01 03:26:12.412 305 16338.46 187.12 51139.11 88888.00 2015-11-01 03:26:12.912 305 16338.50 187.15 51139.11 88888.00 2015-11-01 03:26:13.412 305 16338.47 187.13 51139.11 88888.00 2015-11-01 03:26:13.912 305 16338.47 187.09 51139.12 88888.00 2015-11-01 03:26:14.412 305 16338.46 187.04 51139.19 88888.00 2015-11-01 03:26:14.912 305 16338.49 187.05 51139.21 88888.00 2015-11-01 03:26:15.412 305 16338.49 187.05 51139.23 88888.00 2015-11-01 03:26:15.912 305 16338.46 187.07 51139.18 88888.00 2015-11-01 03:26:16.412 305 16338.45 187.04 51139.18 88888.00 2015-11-01 03:26:16.912 305 16338.45 187.00 51139.25 88888.00 2015-11-01 03:26:17.412 305 16338.46 186.98 51139.25 88888.00 2015-11-01 03:26:17.912 305 16338.44 186.98 51139.21 88888.00 2015-11-01 03:26:18.412 305 16338.42 186.95 51139.12 88888.00 2015-11-01 03:26:18.912 305 16338.41 186.89 51139.10 88888.00 2015-11-01 03:26:19.412 305 16338.37 186.87 51139.16 88888.00 2015-11-01 03:26:19.912 305 16338.34 186.85 51139.14 88888.00 2015-11-01 03:26:20.412 305 16338.31 186.84 51139.09 88888.00 2015-11-01 03:26:20.912 305 16338.31 186.85 51139.02 88888.00 2015-11-01 03:26:21.412 305 16338.34 186.76 51138.91 88888.00 2015-11-01 03:26:21.912 305 16338.34 186.76 51138.83 88888.00 2015-11-01 03:26:22.412 305 16338.34 186.75 51138.90 88888.00 2015-11-01 03:26:22.912 305 16338.35 186.77 51138.93 88888.00 2015-11-01 03:26:23.412 305 16338.36 186.75 51138.95 88888.00 2015-11-01 03:26:23.912 305 16338.34 186.74 51138.95 88888.00 2015-11-01 03:26:24.412 305 16338.31 186.67 51138.89 88888.00 2015-11-01 03:26:24.912 305 16338.29 186.63 51138.89 88888.00 2015-11-01 03:26:25.412 305 16338.29 186.54 51138.90 88888.00 2015-11-01 03:26:25.912 305 16338.28 186.47 51138.85 88888.00 2015-11-01 03:26:26.412 305 16338.26 186.46 51138.88 88888.00 2015-11-01 03:26:26.912 305 16338.29 186.44 51138.92 88888.00 2015-11-01 03:26:27.412 305 16338.29 186.39 51138.93 88888.00 2015-11-01 03:26:27.912 305 16338.33 186.39 51138.90 88888.00 2015-11-01 03:26:28.412 305 16338.29 186.31 51138.86 88888.00 2015-11-01 03:26:28.912 305 16338.28 186.25 51138.79 88888.00 2015-11-01 03:26:29.412 305 16338.28 186.19 51138.73 88888.00 2015-11-01 03:26:29.912 305 16338.31 186.11 51138.79 88888.00 2015-11-01 03:26:30.412 305 16338.34 186.15 51138.83 88888.00 2015-11-01 03:26:30.912 305 16338.34 186.09 51138.83 88888.00 2015-11-01 03:26:31.412 305 16338.34 186.05 51138.80 88888.00 2015-11-01 03:26:31.912 305 16338.32 185.99 51138.73 88888.00 2015-11-01 03:26:32.412 305 16338.35 185.99 51138.68 88888.00 2015-11-01 03:26:32.912 305 16338.33 185.96 51138.72 88888.00 2015-11-01 03:26:33.412 305 16338.27 185.88 51138.71 88888.00 2015-11-01 03:26:33.912 305 16338.26 185.83 51138.66 88888.00 2015-11-01 03:26:34.412 305 16338.27 185.81 51138.59 88888.00 2015-11-01 03:26:34.912 305 16338.26 185.78 51138.56 88888.00 2015-11-01 03:26:35.412 305 16338.26 185.72 51138.56 88888.00 2015-11-01 03:26:35.912 305 16338.20 185.71 51138.55 88888.00 2015-11-01 03:26:36.412 305 16338.17 185.71 51138.58 88888.00 2015-11-01 03:26:36.912 305 16338.15 185.70 51138.59 88888.00 2015-11-01 03:26:37.412 305 16338.08 185.63 51138.57 88888.00 2015-11-01 03:26:37.912 305 16338.09 185.61 51138.53 88888.00 2015-11-01 03:26:38.412 305 16338.08 185.60 51138.48 88888.00 2015-11-01 03:26:38.912 305 16338.08 185.59 51138.42 88888.00 2015-11-01 03:26:39.412 305 16338.08 185.55 51138.42 88888.00 2015-11-01 03:26:39.912 305 16338.06 185.50 51138.40 88888.00 2015-11-01 03:26:40.412 305 16338.05 185.42 51138.35 88888.00 2015-11-01 03:26:40.912 305 16338.03 185.41 51138.36 88888.00 2015-11-01 03:26:41.412 305 16338.00 185.37 51138.46 88888.00 2015-11-01 03:26:41.912 305 16338.00 185.36 51138.42 88888.00 2015-11-01 03:26:42.412 305 16337.92 185.32 51138.37 88888.00 2015-11-01 03:26:42.912 305 16337.93 185.27 51138.37 88888.00 2015-11-01 03:26:43.412 305 16337.91 185.19 51138.40 88888.00 2015-11-01 03:26:43.912 305 16337.88 185.19 51138.44 88888.00 2015-11-01 03:26:44.412 305 16337.87 185.17 51138.44 88888.00 2015-11-01 03:26:44.912 305 16337.83 185.15 51138.40 88888.00 2015-11-01 03:26:45.412 305 16337.88 185.13 51138.38 88888.00 2015-11-01 03:26:45.912 305 16337.90 185.06 51138.39 88888.00 2015-11-01 03:26:46.412 305 16337.88 184.99 51138.37 88888.00 2015-11-01 03:26:46.912 305 16337.91 184.95 51138.33 88888.00 2015-11-01 03:26:47.413 305 16337.88 184.87 51138.34 88888.00 2015-11-01 03:26:47.913 305 16337.83 184.85 51138.34 88888.00 2015-11-01 03:26:48.413 305 16337.81 184.86 51138.29 88888.00 2015-11-01 03:26:48.913 305 16337.84 184.84 51138.36 88888.00 2015-11-01 03:26:49.413 305 16337.87 184.83 51138.36 88888.00 2015-11-01 03:26:49.913 305 16337.88 184.81 51138.29 88888.00 2015-11-01 03:26:50.413 305 16337.89 184.72 51138.26 88888.00 2015-11-01 03:26:50.913 305 16337.91 184.72 51138.27 88888.00 2015-11-01 03:26:51.413 305 16337.88 184.72 51138.35 88888.00 2015-11-01 03:26:51.913 305 16337.88 184.73 51138.39 88888.00 2015-11-01 03:26:52.413 305 16337.88 184.74 51138.35 88888.00 2015-11-01 03:26:52.913 305 16337.88 184.68 51138.34 88888.00 2015-11-01 03:26:53.413 305 16337.87 184.63 51138.33 88888.00 2015-11-01 03:26:53.913 305 16337.83 184.57 51138.26 88888.00 2015-11-01 03:26:54.413 305 16337.80 184.54 51138.21 88888.00 2015-11-01 03:26:54.913 305 16337.82 184.48 51138.18 88888.00 2015-11-01 03:26:55.413 305 16337.84 184.41 51138.15 88888.00 2015-11-01 03:26:55.913 305 16337.85 184.42 51138.10 88888.00 2015-11-01 03:26:56.413 305 16337.79 184.38 51138.10 88888.00 2015-11-01 03:26:56.913 305 16337.79 184.35 51138.11 88888.00 2015-11-01 03:26:57.413 305 16337.80 184.35 51138.19 88888.00 2015-11-01 03:26:57.913 305 16337.76 184.33 51138.20 88888.00 2015-11-01 03:26:58.413 305 16337.76 184.31 51138.17 88888.00 2015-11-01 03:26:58.913 305 16337.72 184.23 51138.19 88888.00 2015-11-01 03:26:59.413 305 16337.70 184.25 51138.19 88888.00 2015-11-01 03:26:59.913 305 16337.69 184.29 51138.22 88888.00 2015-11-01 03:27:00.413 305 16337.69 184.26 51138.21 88888.00 2015-11-01 03:27:00.913 305 16337.67 184.25 51138.22 88888.00 2015-11-01 03:27:01.413 305 16337.64 184.24 51138.22 88888.00 2015-11-01 03:27:01.913 305 16337.65 184.23 51138.16 88888.00 2015-11-01 03:27:02.413 305 16337.67 184.25 51138.10 88888.00 2015-11-01 03:27:02.913 305 16337.70 184.25 51138.12 88888.00 2015-11-01 03:27:03.413 305 16337.65 184.23 51138.09 88888.00 2015-11-01 03:27:03.913 305 16337.70 184.17 51138.09 88888.00 2015-11-01 03:27:04.413 305 16337.66 184.15 51138.08 88888.00 2015-11-01 03:27:04.913 305 16337.63 184.14 51138.07 88888.00 2015-11-01 03:27:05.413 305 16337.55 184.08 51138.07 88888.00 2015-11-01 03:27:05.913 305 16337.56 184.04 51138.10 88888.00 2015-11-01 03:27:06.413 305 16337.58 184.05 51138.07 88888.00 2015-11-01 03:27:06.913 305 16337.56 184.08 51138.09 88888.00 2015-11-01 03:27:07.413 305 16337.53 184.08 51138.10 88888.00 2015-11-01 03:27:07.913 305 16337.52 184.12 51138.09 88888.00 2015-11-01 03:27:08.413 305 16337.50 184.12 51138.11 88888.00 2015-11-01 03:27:08.913 305 16337.55 184.11 51138.12 88888.00 2015-11-01 03:27:09.413 305 16337.53 184.13 51138.11 88888.00 2015-11-01 03:27:09.913 305 16337.55 184.15 51138.12 88888.00 2015-11-01 03:27:10.413 305 16337.55 184.19 51138.16 88888.00 2015-11-01 03:27:10.913 305 16337.52 184.21 51138.24 88888.00 2015-11-01 03:27:11.413 305 16337.52 184.19 51138.17 88888.00 2015-11-01 03:27:11.913 305 16337.52 184.21 51138.13 88888.00 2015-11-01 03:27:12.413 305 16337.50 184.22 51138.18 88888.00 2015-11-01 03:27:12.913 305 16337.46 184.22 51138.25 88888.00 2015-11-01 03:27:13.413 305 16337.45 184.23 51138.22 88888.00 2015-11-01 03:27:13.913 305 16337.45 184.28 51138.22 88888.00 2015-11-01 03:27:14.413 305 16337.46 184.32 51138.19 88888.00 2015-11-01 03:27:14.913 305 16337.45 184.28 51138.12 88888.00 2015-11-01 03:27:15.413 305 16337.45 184.29 51138.15 88888.00 2015-11-01 03:27:15.913 305 16337.48 184.26 51138.22 88888.00 2015-11-01 03:27:16.404 305 16337.49 184.26 51138.26 88888.00 2015-11-01 03:27:16.904 305 16337.52 184.28 51138.28 88888.00 2015-11-01 03:27:17.404 305 16337.52 184.35 51138.28 88888.00 2015-11-01 03:27:17.904 305 16337.52 184.41 51138.20 88888.00 2015-11-01 03:27:18.404 305 16337.50 184.41 51138.18 88888.00 2015-11-01 03:27:18.904 305 16337.49 184.50 51138.17 88888.00 2015-11-01 03:27:19.404 305 16337.50 184.50 51138.24 88888.00 2015-11-01 03:27:19.904 305 16337.49 184.49 51138.25 88888.00 2015-11-01 03:27:20.404 305 16337.50 184.51 51138.27 88888.00 2015-11-01 03:27:20.904 305 16337.52 184.55 51138.25 88888.00 2015-11-01 03:27:21.404 305 16337.53 184.59 51138.26 88888.00 2015-11-01 03:27:21.904 305 16337.53 184.52 51138.27 88888.00 2015-11-01 03:27:22.404 305 16337.50 184.48 51138.25 88888.00 2015-11-01 03:27:22.904 305 16337.52 184.50 51138.20 88888.00 2015-11-01 03:27:23.404 305 16337.53 184.57 51138.30 88888.00 2015-11-01 03:27:23.904 305 16337.53 184.55 51138.34 88888.00 2015-11-01 03:27:24.404 305 16337.53 184.54 51138.34 88888.00 2015-11-01 03:27:24.904 305 16337.52 184.55 51138.35 88888.00 2015-11-01 03:27:25.404 305 16337.49 184.56 51138.37 88888.00 2015-11-01 03:27:25.904 305 16337.50 184.59 51138.33 88888.00 2015-11-01 03:27:26.404 305 16337.53 184.66 51138.34 88888.00 2015-11-01 03:27:26.904 305 16337.53 184.65 51138.39 88888.00 2015-11-01 03:27:27.404 305 16337.52 184.66 51138.37 88888.00 2015-11-01 03:27:27.904 305 16337.56 184.72 51138.28 88888.00 2015-11-01 03:27:28.404 305 16337.52 184.70 51138.25 88888.00 2015-11-01 03:27:28.904 305 16337.52 184.73 51138.22 88888.00 2015-11-01 03:27:29.404 305 16337.54 184.73 51138.21 88888.00 2015-11-01 03:27:29.904 305 16337.64 184.72 51138.26 88888.00 2015-11-01 03:27:30.404 305 16337.69 184.74 51138.28 88888.00 2015-11-01 03:27:30.904 305 16337.67 184.77 51138.31 88888.00 2015-11-01 03:27:31.404 305 16337.67 184.80 51138.34 88888.00 2015-11-01 03:27:31.904 305 16337.69 184.83 51138.34 88888.00 2015-11-01 03:27:32.404 305 16337.66 184.81 51138.30 88888.00 2015-11-01 03:27:32.904 305 16337.66 184.81 51138.35 88888.00 2015-11-01 03:27:33.404 305 16337.69 184.85 51138.38 88888.00 2015-11-01 03:27:33.904 305 16337.72 184.87 51138.34 88888.00 2015-11-01 03:27:34.404 305 16337.78 184.84 51138.37 88888.00 2015-11-01 03:27:34.904 305 16337.83 184.81 51138.37 88888.00 2015-11-01 03:27:35.404 305 16337.85 184.84 51138.39 88888.00 2015-11-01 03:27:35.904 305 16337.88 184.81 51138.43 88888.00 2015-11-01 03:27:36.404 305 16337.89 184.83 51138.44 88888.00 2015-11-01 03:27:36.904 305 16337.92 184.78 51138.45 88888.00 2015-11-01 03:27:37.404 305 16337.91 184.82 51138.46 88888.00 2015-11-01 03:27:37.904 305 16337.97 184.83 51138.48 88888.00 2015-11-01 03:27:38.404 305 16337.99 184.86 51138.47 88888.00 2015-11-01 03:27:38.904 305 16338.03 184.89 51138.50 88888.00 2015-11-01 03:27:39.404 305 16338.05 184.89 51138.52 88888.00 2015-11-01 03:27:39.904 305 16338.05 184.92 51138.54 88888.00 2015-11-01 03:27:40.404 305 16338.10 184.94 51138.52 88888.00 2015-11-01 03:27:40.904 305 16338.17 184.95 51138.50 88888.00 2015-11-01 03:27:41.404 305 16338.23 184.92 51138.52 88888.00 2015-11-01 03:27:41.904 305 16338.23 184.93 51138.52 88888.00 2015-11-01 03:27:42.404 305 16338.23 184.95 51138.53 88888.00 2015-11-01 03:27:42.904 305 16338.25 184.95 51138.54 88888.00 2015-11-01 03:27:43.404 305 16338.23 185.00 51138.48 88888.00 2015-11-01 03:27:43.904 305 16338.26 185.03 51138.42 88888.00 2015-11-01 03:27:44.404 305 16338.27 185.06 51138.42 88888.00 2015-11-01 03:27:44.904 305 16338.33 185.03 51138.45 88888.00 2015-11-01 03:27:45.404 305 16338.36 185.06 51138.49 88888.00 2015-11-01 03:27:45.904 305 16338.34 185.06 51138.54 88888.00 2015-11-01 03:27:46.404 305 16338.33 185.07 51138.55 88888.00 2015-11-01 03:27:46.904 305 16338.38 185.09 51138.55 88888.00 2015-11-01 03:27:47.404 305 16338.38 185.12 51138.57 88888.00 2015-11-01 03:27:47.904 305 16338.38 185.19 51138.57 88888.00 2015-11-01 03:27:48.404 305 16338.44 185.20 51138.58 88888.00 2015-11-01 03:27:48.904 305 16338.51 185.20 51138.53 88888.00 2015-11-01 03:27:49.404 305 16338.53 185.18 51138.49 88888.00 2015-11-01 03:27:49.904 305 16338.54 185.20 51138.54 88888.00 2015-11-01 03:27:50.404 305 16338.58 185.24 51138.53 88888.00 2015-11-01 03:27:50.904 305 16338.56 185.25 51138.52 88888.00 2015-11-01 03:27:51.405 305 16338.59 185.22 51138.53 88888.00 2015-11-01 03:27:51.905 305 16338.66 185.27 51138.55 88888.00 2015-11-01 03:27:52.405 305 16338.69 185.27 51138.58 88888.00 2015-11-01 03:27:52.905 305 16338.68 185.28 51138.62 88888.00 2015-11-01 03:27:53.405 305 16338.66 185.25 51138.59 88888.00 2015-11-01 03:27:53.905 305 16338.64 185.22 51138.65 88888.00 2015-11-01 03:27:54.405 305 16338.68 185.21 51138.66 88888.00 2015-11-01 03:27:54.905 305 16338.69 185.21 51138.56 88888.00 2015-11-01 03:27:55.405 305 16338.71 185.18 51138.59 88888.00 2015-11-01 03:27:55.905 305 16338.75 185.15 51138.52 88888.00 2015-11-01 03:27:56.405 305 16338.72 185.15 51138.56 88888.00 2015-11-01 03:27:56.905 305 16338.75 185.17 51138.57 88888.00 2015-11-01 03:27:57.405 305 16338.80 185.17 51138.62 88888.00 2015-11-01 03:27:57.905 305 16338.86 185.18 51138.61 88888.00 2015-11-01 03:27:58.405 305 16338.85 185.17 51138.59 88888.00 2015-11-01 03:27:58.905 305 16338.82 185.17 51138.57 88888.00 2015-11-01 03:27:59.405 305 16338.80 185.20 51138.54 88888.00 2015-11-01 03:27:59.905 305 16338.85 185.27 51138.49 88888.00 2015-11-01 03:28:00.405 305 16338.89 185.32 51138.52 88888.00 2015-11-01 03:28:00.905 305 16338.90 185.32 51138.52 88888.00 2015-11-01 03:28:01.405 305 16338.87 185.25 51138.50 88888.00 2015-11-01 03:28:01.905 305 16338.86 185.27 51138.57 88888.00 2015-11-01 03:28:02.405 305 16338.88 185.35 51138.58 88888.00 2015-11-01 03:28:02.905 305 16338.93 185.36 51138.64 88888.00 2015-11-01 03:28:03.405 305 16338.94 185.29 51138.66 88888.00 2015-11-01 03:28:03.905 305 16338.90 185.26 51138.65 88888.00 2015-11-01 03:28:04.405 305 16338.93 185.28 51138.65 88888.00 2015-11-01 03:28:04.905 305 16338.96 185.30 51138.63 88888.00 2015-11-01 03:28:05.405 305 16338.98 185.30 51138.66 88888.00 2015-11-01 03:28:05.905 305 16338.97 185.30 51138.62 88888.00 2015-11-01 03:28:06.405 305 16338.94 185.27 51138.59 88888.00 2015-11-01 03:28:06.905 305 16338.96 185.27 51138.63 88888.00 2015-11-01 03:28:07.405 305 16339.03 185.26 51138.65 88888.00 2015-11-01 03:28:07.905 305 16339.06 185.25 51138.70 88888.00 2015-11-01 03:28:08.405 305 16339.04 185.21 51138.68 88888.00 2015-11-01 03:28:08.905 305 16339.04 185.22 51138.72 88888.00 2015-11-01 03:28:09.405 305 16339.07 185.22 51138.75 88888.00 2015-11-01 03:28:09.905 305 16339.07 185.26 51138.72 88888.00 2015-11-01 03:28:10.405 305 16339.15 185.24 51138.66 88888.00 2015-11-01 03:28:10.905 305 16339.16 185.19 51138.61 88888.00 2015-11-01 03:28:11.405 305 16339.14 185.21 51138.59 88888.00 2015-11-01 03:28:11.905 305 16339.13 185.18 51138.63 88888.00 2015-11-01 03:28:12.405 305 16339.19 185.17 51138.55 88888.00 2015-11-01 03:28:12.905 305 16339.22 185.09 51138.55 88888.00 2015-11-01 03:28:13.405 305 16339.19 185.09 51138.56 88888.00 2015-11-01 03:28:13.905 305 16339.21 185.09 51138.53 88888.00 2015-11-01 03:28:14.405 305 16339.22 185.11 51138.57 88888.00 2015-11-01 03:28:14.905 305 16339.25 185.11 51138.54 88888.00 2015-11-01 03:28:15.405 305 16339.23 185.04 51138.57 88888.00 2015-11-01 03:28:15.905 305 16339.29 184.96 51138.58 88888.00 2015-11-01 03:28:16.405 305 16339.26 184.99 51138.59 88888.00 2015-11-01 03:28:16.905 305 16339.32 184.98 51138.58 88888.00 2015-11-01 03:28:17.405 305 16339.33 184.93 51138.56 88888.00 2015-11-01 03:28:17.905 305 16339.32 184.91 51138.53 88888.00 2015-11-01 03:28:18.405 305 16339.38 184.90 51138.56 88888.00 2015-11-01 03:28:18.905 305 16339.41 184.87 51138.56 88888.00 2015-11-01 03:28:19.405 305 16339.43 184.86 51138.53 88888.00 2015-11-01 03:28:19.905 305 16339.46 184.85 51138.54 88888.00 2015-11-01 03:28:20.405 305 16339.46 184.82 51138.53 88888.00 2015-11-01 03:28:20.905 305 16339.41 184.81 51138.52 88888.00 2015-11-01 03:28:21.406 305 16339.41 184.77 51138.52 88888.00 2015-11-01 03:28:21.906 305 16339.43 184.80 51138.45 88888.00 2015-11-01 03:28:22.406 305 16339.44 184.75 51138.40 88888.00 2015-11-01 03:28:22.906 305 16339.48 184.72 51138.39 88888.00 2015-11-01 03:28:23.406 305 16339.48 184.65 51138.42 88888.00 2015-11-01 03:28:23.906 305 16339.47 184.63 51138.48 88888.00 2015-11-01 03:28:24.406 305 16339.49 184.61 51138.43 88888.00 2015-11-01 03:28:24.906 305 16339.48 184.65 51138.43 88888.00 2015-11-01 03:28:25.406 305 16339.50 184.64 51138.52 88888.00 2015-11-01 03:28:25.906 305 16339.48 184.59 51138.52 88888.00 2015-11-01 03:28:26.406 305 16339.48 184.61 51138.44 88888.00 2015-11-01 03:28:26.906 305 16339.50 184.59 51138.49 88888.00 2015-11-01 03:28:27.406 305 16339.51 184.54 51138.48 88888.00 2015-11-01 03:28:27.906 305 16339.50 184.57 51138.47 88888.00 2015-11-01 03:28:28.406 305 16339.47 184.56 51138.45 88888.00 2015-11-01 03:28:28.906 305 16339.48 184.58 51138.47 88888.00 2015-11-01 03:28:29.406 305 16339.47 184.57 51138.49 88888.00 2015-11-01 03:28:29.906 305 16339.44 184.56 51138.52 88888.00 2015-11-01 03:28:30.406 305 16339.43 184.52 51138.47 88888.00 2015-11-01 03:28:30.906 305 16339.43 184.51 51138.38 88888.00 2015-11-01 03:28:31.406 305 16339.34 184.46 51138.28 88888.00 2015-11-01 03:28:31.906 305 16339.35 184.47 51138.26 88888.00 2015-11-01 03:28:32.406 305 16339.38 184.48 51138.22 88888.00 2015-11-01 03:28:32.906 305 16339.35 184.40 51138.20 88888.00 2015-11-01 03:28:33.406 305 16339.32 184.33 51138.21 88888.00 2015-11-01 03:28:33.906 305 16339.34 184.30 51138.22 88888.00 2015-11-01 03:28:34.406 305 16339.34 184.28 51138.27 88888.00 2015-11-01 03:28:34.906 305 16339.33 184.29 51138.22 88888.00 2015-11-01 03:28:35.406 305 16339.33 184.26 51138.27 88888.00 2015-11-01 03:28:35.906 305 16339.35 184.23 51138.33 88888.00 2015-11-01 03:28:36.406 305 16339.38 184.20 51138.33 88888.00 2015-11-01 03:28:36.906 305 16339.35 184.19 51138.30 88888.00 2015-11-01 03:28:37.406 305 16339.32 184.19 51138.29 88888.00 2015-11-01 03:28:37.906 305 16339.33 184.20 51138.30 88888.00 2015-11-01 03:28:38.406 305 16339.30 184.11 51138.25 88888.00 2015-11-01 03:28:38.906 305 16339.30 184.12 51138.20 88888.00 2015-11-01 03:28:39.406 305 16339.34 184.14 51138.21 88888.00 2015-11-01 03:28:39.906 305 16339.39 184.13 51138.26 88888.00 2015-11-01 03:28:40.406 305 16339.35 184.11 51138.29 88888.00 2015-11-01 03:28:40.906 305 16339.29 184.08 51138.31 88888.00 2015-11-01 03:28:41.406 305 16339.28 184.07 51138.26 88888.00 2015-11-01 03:28:41.906 305 16339.33 184.09 51138.24 88888.00 2015-11-01 03:28:42.406 305 16339.34 184.04 51138.21 88888.00 2015-11-01 03:28:42.906 305 16339.38 183.93 51138.24 88888.00 2015-11-01 03:28:43.406 305 16339.37 183.94 51138.22 88888.00 2015-11-01 03:28:43.906 305 16339.40 184.02 51138.21 88888.00 2015-11-01 03:28:44.406 305 16339.41 184.03 51138.11 88888.00 2015-11-01 03:28:44.906 305 16339.40 183.98 51138.09 88888.00 2015-11-01 03:28:45.406 305 16339.40 183.95 51138.15 88888.00 2015-11-01 03:28:45.906 305 16339.42 183.96 51138.10 88888.00 2015-11-01 03:28:46.406 305 16339.41 183.95 51138.10 88888.00 2015-11-01 03:28:46.906 305 16339.41 183.96 51138.16 88888.00 2015-11-01 03:28:47.406 305 16339.43 183.95 51138.16 88888.00 2015-11-01 03:28:47.906 305 16339.47 183.95 51138.12 88888.00 2015-11-01 03:28:48.406 305 16339.49 183.85 51138.16 88888.00 2015-11-01 03:28:48.906 305 16339.49 183.86 51138.12 88888.00 2015-11-01 03:28:49.406 305 16339.48 183.87 51138.07 88888.00 2015-11-01 03:28:49.906 305 16339.50 183.85 51138.13 88888.00 2015-11-01 03:28:50.406 305 16339.57 183.88 51138.20 88888.00 2015-11-01 03:28:50.906 305 16339.59 183.85 51138.10 88888.00 2015-11-01 03:28:51.406 305 16339.59 183.80 51138.07 88888.00 2015-11-01 03:28:51.906 305 16339.59 183.77 51138.03 88888.00 2015-11-01 03:28:52.406 305 16339.61 183.78 51137.98 88888.00 2015-11-01 03:28:52.906 305 16339.63 183.78 51137.98 88888.00 2015-11-01 03:28:53.406 305 16339.59 183.77 51137.98 88888.00 2015-11-01 03:28:53.906 305 16339.59 183.77 51137.98 88888.00 2015-11-01 03:28:54.406 305 16339.60 183.77 51137.98 88888.00 2015-11-01 03:28:54.906 305 16339.59 183.78 51137.98 88888.00 2015-11-01 03:28:55.406 305 16339.56 183.69 51137.97 88888.00 2015-11-01 03:28:55.906 305 16339.52 183.70 51137.94 88888.00 2015-11-01 03:28:56.407 305 16339.54 183.71 51137.98 88888.00 2015-11-01 03:28:56.907 305 16339.55 183.69 51137.99 88888.00 2015-11-01 03:28:57.407 305 16339.54 183.71 51137.97 88888.00 2015-11-01 03:28:57.907 305 16339.54 183.69 51137.94 88888.00 2015-11-01 03:28:58.407 305 16339.50 183.68 51137.90 88888.00 2015-11-01 03:28:58.907 305 16339.47 183.74 51137.89 88888.00 2015-11-01 03:28:59.407 305 16339.44 183.69 51137.89 88888.00 2015-11-01 03:28:59.907 305 16339.42 183.69 51137.97 88888.00 2015-11-01 03:29:00.407 305 16339.44 183.71 51138.00 88888.00 2015-11-01 03:29:00.907 305 16339.42 183.71 51137.98 88888.00 2015-11-01 03:29:01.407 305 16339.39 183.68 51137.92 88888.00 2015-11-01 03:29:01.907 305 16339.41 183.70 51137.89 88888.00 2015-11-01 03:29:02.407 305 16339.39 183.68 51137.91 88888.00 2015-11-01 03:29:02.907 305 16339.34 183.64 51137.93 88888.00 2015-11-01 03:29:03.407 305 16339.32 183.63 51137.89 88888.00 2015-11-01 03:29:03.907 305 16339.39 183.63 51137.84 88888.00 2015-11-01 03:29:04.407 305 16339.40 183.67 51137.83 88888.00 2015-11-01 03:29:04.907 305 16339.37 183.65 51137.84 88888.00 2015-11-01 03:29:05.407 305 16339.39 183.63 51137.84 88888.00 2015-11-01 03:29:05.907 305 16339.41 183.62 51137.80 88888.00 2015-11-01 03:29:06.407 305 16339.41 183.64 51137.79 88888.00 2015-11-01 03:29:06.907 305 16339.38 183.65 51137.74 88888.00 2015-11-01 03:29:07.407 305 16339.41 183.63 51137.75 88888.00 2015-11-01 03:29:07.907 305 16339.46 183.61 51137.79 88888.00 2015-11-01 03:29:08.407 305 16339.48 183.61 51137.78 88888.00 2015-11-01 03:29:08.907 305 16339.44 183.55 51137.75 88888.00 2015-11-01 03:29:09.407 305 16339.43 183.55 51137.75 88888.00 2015-11-01 03:29:09.907 305 16339.42 183.53 51137.81 88888.00 2015-11-01 03:29:10.407 305 16339.40 183.50 51137.82 88888.00 2015-11-01 03:29:10.907 305 16339.40 183.52 51137.79 88888.00 2015-11-01 03:29:11.407 305 16339.34 183.53 51137.79 88888.00 2015-11-01 03:29:11.907 305 16339.31 183.53 51137.80 88888.00 2015-11-01 03:29:12.407 305 16339.32 183.59 51137.78 88888.00 2015-11-01 03:29:12.907 305 16339.31 183.65 51137.79 88888.00 2015-11-01 03:29:13.407 305 16339.31 183.69 51137.79 88888.00 2015-11-01 03:29:13.907 305 16339.30 183.65 51137.74 88888.00 2015-11-01 03:29:14.407 305 16339.22 183.65 51137.71 88888.00 2015-11-01 03:29:14.907 305 16339.15 183.69 51137.74 88888.00 2015-11-01 03:29:15.407 305 16339.15 183.72 51137.74 88888.00 2015-11-01 03:29:15.907 305 16339.12 183.70 51137.78 88888.00 2015-11-01 03:29:16.407 305 16339.07 183.71 51137.76 88888.00 2015-11-01 03:29:16.907 305 16339.07 183.77 51137.76 88888.00 2015-11-01 03:29:17.407 305 16339.05 183.85 51137.73 88888.00 2015-11-01 03:29:17.907 305 16339.05 183.84 51137.72 88888.00 2015-11-01 03:29:18.407 305 16339.05 183.82 51137.69 88888.00 2015-11-01 03:29:18.907 305 16339.11 183.81 51137.63 88888.00 2015-11-01 03:29:19.407 305 16339.12 183.86 51137.58 88888.00 2015-11-01 03:29:19.907 305 16339.12 183.84 51137.58 88888.00 2015-11-01 03:29:20.407 305 16339.08 183.81 51137.61 88888.00 2015-11-01 03:29:20.907 305 16339.07 183.87 51137.62 88888.00 2015-11-01 03:29:21.407 305 16339.06 183.91 51137.61 88888.00 2015-11-01 03:29:21.907 305 16339.08 183.95 51137.66 88888.00 2015-11-01 03:29:22.407 305 16339.15 183.95 51137.65 88888.00 2015-11-01 03:29:22.907 305 16339.17 183.91 51137.62 88888.00 2015-11-01 03:29:23.407 305 16339.16 183.93 51137.71 88888.00 2015-11-01 03:29:23.907 305 16339.12 183.90 51137.72 88888.00 2015-11-01 03:29:24.407 305 16339.11 183.91 51137.73 88888.00 2015-11-01 03:29:24.907 305 16339.12 183.90 51137.71 88888.00 2015-11-01 03:29:25.407 305 16339.13 183.93 51137.72 88888.00 2015-11-01 03:29:25.907 305 16339.14 183.95 51137.74 88888.00 2015-11-01 03:29:26.408 305 16339.14 183.99 51137.75 88888.00 2015-11-01 03:29:26.908 305 16339.16 184.03 51137.70 88888.00 2015-11-01 03:29:27.408 305 16339.15 184.05 51137.64 88888.00 2015-11-01 03:29:27.908 305 16339.20 184.04 51137.63 88888.00 2015-11-01 03:29:28.408 305 16339.21 184.05 51137.65 88888.00 2015-11-01 03:29:28.908 305 16339.22 184.08 51137.58 88888.00 2015-11-01 03:29:29.408 305 16339.22 184.14 51137.55 88888.00 2015-11-01 03:29:29.908 305 16339.25 184.11 51137.58 88888.00 2015-11-01 03:29:30.408 305 16339.28 184.05 51137.58 88888.00 2015-11-01 03:29:30.908 305 16339.25 184.04 51137.57 88888.00 2015-11-01 03:29:31.408 305 16339.28 184.03 51137.55 88888.00 2015-11-01 03:29:31.908 305 16339.25 184.08 51137.51 88888.00 2015-11-01 03:29:32.408 305 16339.28 184.05 51137.56 88888.00 2015-11-01 03:29:32.908 305 16339.26 184.08 51137.53 88888.00 2015-11-01 03:29:33.408 305 16339.30 184.08 51137.56 88888.00 2015-11-01 03:29:33.908 305 16339.33 184.07 51137.55 88888.00 2015-11-01 03:29:34.408 305 16339.33 184.08 51137.54 88888.00 2015-11-01 03:29:34.908 305 16339.40 184.12 51137.58 88888.00 2015-11-01 03:29:35.408 305 16339.39 184.13 51137.58 88888.00 2015-11-01 03:29:35.908 305 16339.40 184.14 51137.47 88888.00 2015-11-01 03:29:36.408 305 16339.40 184.15 51137.42 88888.00 2015-11-01 03:29:36.908 305 16339.46 184.13 51137.48 88888.00 2015-11-01 03:29:37.408 305 16339.44 184.06 51137.51 88888.00 2015-11-01 03:29:37.908 305 16339.44 184.03 51137.51 88888.00 2015-11-01 03:29:38.408 305 16339.48 184.11 51137.53 88888.00 2015-11-01 03:29:38.908 305 16339.47 184.11 51137.48 88888.00 2015-11-01 03:29:39.408 305 16339.52 184.11 51137.42 88888.00 2015-11-01 03:29:39.908 305 16339.58 184.05 51137.41 88888.00 2015-11-01 03:29:40.408 305 16339.57 184.02 51137.41 88888.00 2015-11-01 03:29:40.908 305 16339.57 184.03 51137.42 88888.00 2015-11-01 03:29:41.408 305 16339.60 184.02 51137.45 88888.00 2015-11-01 03:29:41.908 305 16339.61 184.04 51137.46 88888.00 2015-11-01 03:29:42.408 305 16339.58 184.05 51137.48 88888.00 2015-11-01 03:29:42.908 305 16339.55 184.05 51137.47 88888.00 2015-11-01 03:29:43.408 305 16339.57 184.09 51137.51 88888.00 2015-11-01 03:29:43.908 305 16339.59 184.14 51137.47 88888.00 2015-11-01 03:29:44.408 305 16339.60 184.12 51137.36 88888.00 2015-11-01 03:29:44.908 305 16339.60 184.08 51137.33 88888.00 2015-11-01 03:29:45.408 305 16339.60 184.09 51137.30 88888.00 2015-11-01 03:29:45.908 305 16339.59 184.09 51137.28 88888.00 2015-11-01 03:29:46.408 305 16339.65 184.08 51137.30 88888.00 2015-11-01 03:29:46.908 305 16339.66 184.03 51137.32 88888.00 2015-11-01 03:29:47.408 305 16339.65 184.03 51137.28 88888.00 2015-11-01 03:29:47.908 305 16339.69 184.03 51137.34 88888.00 2015-11-01 03:29:48.408 305 16339.75 184.08 51137.36 88888.00 2015-11-01 03:29:48.908 305 16339.78 184.11 51137.33 88888.00 2015-11-01 03:29:49.408 305 16339.82 184.12 51137.33 88888.00 2015-11-01 03:29:49.908 305 16339.82 184.11 51137.35 88888.00 2015-11-01 03:29:50.408 305 16339.84 184.14 51137.37 88888.00 2015-11-01 03:29:50.908 305 16339.83 184.13 51137.34 88888.00 2015-11-01 03:29:51.408 305 16339.82 184.13 51137.37 88888.00 2015-11-01 03:29:51.908 305 16339.85 184.13 51137.35 88888.00 2015-11-01 03:29:52.408 305 16339.92 184.13 51137.35 88888.00 2015-11-01 03:29:52.908 305 16339.95 184.12 51137.35 88888.00 2015-11-01 03:29:53.408 305 16339.97 184.17 51137.34 88888.00 2015-11-01 03:29:53.908 305 16340.02 184.23 51137.30 88888.00 2015-11-01 03:29:54.408 305 16340.02 184.17 51137.32 88888.00 2015-11-01 03:29:54.908 305 16340.04 184.16 51137.33 88888.00 2015-11-01 03:29:55.408 305 16340.01 184.21 51137.38 88888.00 2015-11-01 03:29:55.908 305 16340.04 184.23 51137.42 88888.00 2015-11-01 03:29:56.409 305 16340.07 184.19 51137.42 88888.00 2015-11-01 03:29:56.909 305 16340.11 184.19 51137.36 88888.00 2015-11-01 03:29:57.409 305 16340.16 184.20 51137.33 88888.00 2015-11-01 03:29:57.909 305 16340.19 184.20 51137.37 88888.00 2015-11-01 03:29:58.409 305 16340.17 184.19 51137.39 88888.00 2015-11-01 03:29:58.909 305 16340.18 184.24 51137.35 88888.00 2015-11-01 03:29:59.409 305 16340.16 184.31 51137.37 88888.00 2015-11-01 03:29:59.909 305 16340.14 184.32 51137.33 88888.00 2015-11-01 03:30:00.409 305 16340.12 184.30 51137.29 88888.00 2015-11-01 03:30:00.909 305 16340.13 184.32 51137.25 88888.00 2015-11-01 03:30:01.409 305 16340.21 184.33 51137.26 88888.00 2015-11-01 03:30:01.909 305 16340.27 184.38 51137.21 88888.00 2015-11-01 03:30:02.409 305 16340.26 184.40 51137.26 88888.00 2015-11-01 03:30:02.909 305 16340.26 184.43 51137.36 88888.00 2015-11-01 03:30:03.409 305 16340.25 184.47 51137.33 88888.00 2015-11-01 03:30:03.909 305 16340.23 184.49 51137.33 88888.00 2015-11-01 03:30:04.409 305 16340.25 184.45 51137.33 88888.00 2015-11-01 03:30:04.909 305 16340.30 184.45 51137.30 88888.00 2015-11-01 03:30:05.409 305 16340.32 184.45 51137.32 88888.00 2015-11-01 03:30:05.909 305 16340.34 184.48 51137.32 88888.00 2015-11-01 03:30:06.409 305 16340.34 184.46 51137.32 88888.00 2015-11-01 03:30:06.909 305 16340.36 184.46 51137.32 88888.00 2015-11-01 03:30:07.409 305 16340.40 184.47 51137.33 88888.00 2015-11-01 03:30:07.909 305 16340.39 184.42 51137.35 88888.00 2015-11-01 03:30:08.409 305 16340.41 184.46 51137.32 88888.00 2015-11-01 03:30:08.909 305 16340.45 184.46 51137.29 88888.00 2015-11-01 03:30:09.409 305 16340.47 184.45 51137.33 88888.00 2015-11-01 03:30:09.909 305 16340.54 184.40 51137.28 88888.00 2015-11-01 03:30:10.409 305 16340.54 184.38 51137.27 88888.00 2015-11-01 03:30:10.909 305 16340.58 184.38 51137.32 88888.00 2015-11-01 03:30:11.409 305 16340.67 184.37 51137.35 88888.00 2015-11-01 03:30:11.909 305 16340.70 184.41 51137.35 88888.00 2015-11-01 03:30:12.409 305 16340.76 184.39 51137.30 88888.00 2015-11-01 03:30:12.909 305 16340.82 184.35 51137.27 88888.00 2015-11-01 03:30:13.409 305 16340.83 184.35 51137.25 88888.00 2015-11-01 03:30:13.909 305 16340.85 184.34 51137.27 88888.00 2015-11-01 03:30:14.409 305 16340.90 184.38 51137.26 88888.00 2015-11-01 03:30:14.909 305 16340.90 184.37 51137.28 88888.00 2015-11-01 03:30:15.409 305 16340.92 184.32 51137.32 88888.00 2015-11-01 03:30:15.909 305 16340.96 184.28 51137.29 88888.00 2015-11-01 03:30:16.409 305 16340.95 184.24 51137.27 88888.00 2015-11-01 03:30:16.909 305 16340.99 184.21 51137.24 88888.00 2015-11-01 03:30:17.409 305 16341.02 184.22 51137.24 88888.00 2015-11-01 03:30:17.909 305 16341.01 184.29 51137.20 88888.00 2015-11-01 03:30:18.409 305 16341.02 184.26 51137.18 88888.00 2015-11-01 03:30:18.909 305 16341.04 184.30 51137.19 88888.00 2015-11-01 03:30:19.409 305 16341.06 184.24 51137.24 88888.00 2015-11-01 03:30:19.909 305 16341.06 184.24 51137.24 88888.00 2015-11-01 03:30:20.409 305 16341.08 184.31 51137.20 88888.00 2015-11-01 03:30:20.909 305 16341.09 184.29 51137.23 88888.00 2015-11-01 03:30:21.409 305 16341.09 184.33 51137.24 88888.00 2015-11-01 03:30:21.909 305 16341.11 184.32 51137.21 88888.00 2015-11-01 03:30:22.409 305 16341.16 184.28 51137.17 88888.00 2015-11-01 03:30:22.909 305 16341.18 184.26 51137.25 88888.00 2015-11-01 03:30:23.409 305 16341.19 184.26 51137.26 88888.00 2015-11-01 03:30:23.909 305 16341.23 184.23 51137.20 88888.00 2015-11-01 03:30:24.409 305 16341.25 184.20 51137.17 88888.00 2015-11-01 03:30:24.909 305 16341.27 184.15 51137.17 88888.00 2015-11-01 03:30:25.409 305 16341.31 184.14 51137.18 88888.00 2015-11-01 03:30:25.909 305 16341.31 184.11 51137.21 88888.00 2015-11-01 03:30:26.409 305 16341.34 184.07 51137.24 88888.00 2015-11-01 03:30:26.909 305 16341.38 184.09 51137.16 88888.00 2015-11-01 03:30:27.409 305 16341.41 184.07 51137.17 88888.00 2015-11-01 03:30:27.909 305 16341.45 184.09 51137.15 88888.00 2015-11-01 03:30:28.409 305 16341.46 184.12 51137.12 88888.00 2015-11-01 03:30:28.909 305 16341.49 183.99 51137.08 88888.00 2015-11-01 03:30:29.409 305 16341.49 183.89 51137.06 88888.00 2015-11-01 03:30:29.909 305 16341.50 183.91 51137.07 88888.00 2015-11-01 03:30:30.409 305 16341.54 183.91 51137.06 88888.00 2015-11-01 03:30:30.909 305 16341.57 183.90 51137.01 88888.00 2015-11-01 03:30:31.410 305 16341.54 183.81 51137.05 88888.00 2015-11-01 03:30:31.910 305 16341.58 183.78 51137.03 88888.00 2015-11-01 03:30:32.410 305 16341.62 183.79 51137.11 88888.00 2015-11-01 03:30:32.910 305 16341.63 183.78 51137.17 88888.00 2015-11-01 03:30:33.410 305 16341.62 183.77 51137.14 88888.00 2015-11-01 03:30:33.910 305 16341.62 183.72 51137.09 88888.00 2015-11-01 03:30:34.410 305 16341.67 183.63 51137.09 88888.00 2015-11-01 03:30:34.910 305 16341.69 183.59 51137.06 88888.00 2015-11-01 03:30:35.410 305 16341.70 183.60 51137.06 88888.00 2015-11-01 03:30:35.910 305 16341.71 183.62 51137.07 88888.00 2015-11-01 03:30:36.410 305 16341.67 183.56 51137.10 88888.00 2015-11-01 03:30:36.910 305 16341.71 183.53 51137.09 88888.00 2015-11-01 03:30:37.410 305 16341.73 183.55 51137.07 88888.00 2015-11-01 03:30:37.910 305 16341.71 183.56 51137.08 88888.00 2015-11-01 03:30:38.410 305 16341.70 183.51 51137.03 88888.00 2015-11-01 03:30:38.910 305 16341.69 183.48 51137.00 88888.00 2015-11-01 03:30:39.410 305 16341.62 183.46 51137.05 88888.00 2015-11-01 03:30:39.910 305 16341.64 183.41 51137.05 88888.00 2015-11-01 03:30:40.410 305 16341.66 183.38 51136.98 88888.00 2015-11-01 03:30:40.910 305 16341.66 183.36 51136.93 88888.00 2015-11-01 03:30:41.410 305 16341.63 183.32 51136.94 88888.00 2015-11-01 03:30:41.910 305 16341.64 183.28 51137.03 88888.00 2015-11-01 03:30:42.410 305 16341.64 183.27 51136.99 88888.00 2015-11-01 03:30:42.910 305 16341.66 183.20 51137.01 88888.00 2015-11-01 03:30:43.410 305 16341.62 183.22 51137.02 88888.00 2015-11-01 03:30:43.910 305 16341.63 183.21 51136.96 88888.00 2015-11-01 03:30:44.410 305 16341.69 183.20 51136.93 88888.00 2015-11-01 03:30:44.910 305 16341.68 183.18 51136.93 88888.00 2015-11-01 03:30:45.410 305 16341.66 183.17 51136.90 88888.00 2015-11-01 03:30:45.910 305 16341.61 183.10 51136.87 88888.00 2015-11-01 03:30:46.410 305 16341.61 183.12 51136.88 88888.00 2015-11-01 03:30:46.910 305 16341.61 183.18 51136.93 88888.00 2015-11-01 03:30:47.410 305 16341.55 183.16 51136.93 88888.00 2015-11-01 03:30:47.910 305 16341.58 183.09 51136.91 88888.00 2015-11-01 03:30:48.410 305 16341.58 183.06 51136.92 88888.00 2015-11-01 03:30:48.910 305 16341.58 183.07 51136.93 88888.00 2015-11-01 03:30:49.410 305 16341.58 183.07 51136.92 88888.00 2015-11-01 03:30:49.910 305 16341.60 183.03 51136.90 88888.00 2015-11-01 03:30:50.410 305 16341.55 183.00 51136.81 88888.00 2015-11-01 03:30:50.910 305 16341.55 182.95 51136.65 88888.00 2015-11-01 03:30:51.410 305 16341.49 182.91 51136.61 88888.00 2015-11-01 03:30:51.910 305 16341.44 182.92 51136.61 88888.00 2015-11-01 03:30:52.410 305 16341.44 182.93 51136.62 88888.00 2015-11-01 03:30:52.910 305 16341.48 182.94 51136.57 88888.00 2015-11-01 03:30:53.410 305 16341.49 182.89 51136.55 88888.00 2015-11-01 03:30:53.910 305 16341.44 182.84 51136.54 88888.00 2015-11-01 03:30:54.410 305 16341.45 182.87 51136.50 88888.00 2015-11-01 03:30:54.910 305 16341.46 182.86 51136.56 88888.00 2015-11-01 03:30:55.410 305 16341.45 182.85 51136.59 88888.00 2015-11-01 03:30:55.910 305 16341.44 182.92 51136.57 88888.00 2015-11-01 03:30:56.410 305 16341.46 182.87 51136.54 88888.00 2015-11-01 03:30:56.910 305 16341.45 182.80 51136.57 88888.00 2015-11-01 03:30:57.410 305 16341.41 182.77 51136.57 88888.00 2015-11-01 03:30:57.910 305 16341.42 182.81 51136.55 88888.00 2015-11-01 03:30:58.410 305 16341.46 182.77 51136.54 88888.00 2015-11-01 03:30:58.910 305 16341.48 182.78 51136.60 88888.00 2015-11-01 03:30:59.410 305 16341.46 182.78 51136.70 88888.00 2015-11-01 03:30:59.910 305 16341.44 182.75 51136.74 88888.00 2015-11-01 03:31:00.410 305 16341.42 182.67 51136.65 88888.00 2015-11-01 03:31:00.910 305 16341.41 182.69 51136.65 88888.00 2015-11-01 03:31:01.411 305 16341.38 182.69 51136.71 88888.00 2015-11-01 03:31:01.911 305 16341.44 182.69 51136.72 88888.00 2015-11-01 03:31:02.411 305 16341.44 182.67 51136.73 88888.00 2015-11-01 03:31:02.911 305 16341.46 182.63 51136.78 88888.00 2015-11-01 03:31:03.411 305 16341.45 182.61 51136.80 88888.00 2015-11-01 03:31:03.911 305 16341.46 182.63 51136.79 88888.00 2015-11-01 03:31:04.411 305 16341.46 182.61 51136.74 88888.00 2015-11-01 03:31:04.911 305 16341.48 182.61 51136.74 88888.00 2015-11-01 03:31:05.411 305 16341.48 182.58 51136.69 88888.00 2015-11-01 03:31:05.911 305 16341.50 182.59 51136.70 88888.00 2015-11-01 03:31:06.411 305 16341.50 182.60 51136.69 88888.00 2015-11-01 03:31:06.911 305 16341.50 182.61 51136.63 88888.00 2015-11-01 03:31:07.411 305 16341.52 182.60 51136.57 88888.00 2015-11-01 03:31:07.911 305 16341.53 182.51 51136.60 88888.00 2015-11-01 03:31:08.411 305 16341.54 182.56 51136.63 88888.00 2015-11-01 03:31:08.911 305 16341.51 182.55 51136.65 88888.00 2015-11-01 03:31:09.411 305 16341.52 182.48 51136.63 88888.00 2015-11-01 03:31:09.911 305 16341.53 182.51 51136.69 88888.00 2015-11-01 03:31:10.411 305 16341.54 182.47 51136.64 88888.00 2015-11-01 03:31:10.911 305 16341.54 182.43 51136.57 88888.00 2015-11-01 03:31:11.411 305 16341.52 182.41 51136.52 88888.00 2015-11-01 03:31:11.911 305 16341.52 182.39 51136.53 88888.00 2015-11-01 03:31:12.411 305 16341.52 182.38 51136.52 88888.00 2015-11-01 03:31:12.911 305 16341.49 182.41 51136.55 88888.00 2015-11-01 03:31:13.411 305 16341.49 182.33 51136.60 88888.00 2015-11-01 03:31:13.911 305 16341.49 182.33 51136.56 88888.00 2015-11-01 03:31:14.411 305 16341.55 182.31 51136.52 88888.00 2015-11-01 03:31:14.911 305 16341.59 182.25 51136.54 88888.00 2015-11-01 03:31:15.411 305 16341.59 182.26 51136.50 88888.00 2015-11-01 03:31:15.911 305 16341.60 182.22 51136.47 88888.00 2015-11-01 03:31:16.411 305 16341.58 182.21 51136.54 88888.00 2015-11-01 03:31:16.911 305 16341.58 182.22 51136.55 88888.00 2015-11-01 03:31:17.411 305 16341.58 182.21 51136.57 88888.00 2015-11-01 03:31:17.911 305 16341.61 182.20 51136.50 88888.00 2015-11-01 03:31:18.411 305 16341.60 182.15 51136.45 88888.00 2015-11-01 03:31:18.911 305 16341.57 182.17 51136.54 88888.00 2015-11-01 03:31:19.411 305 16341.55 182.17 51136.60 88888.00 2015-11-01 03:31:19.911 305 16341.58 182.15 51136.62 88888.00 2015-11-01 03:31:20.411 305 16341.59 182.15 51136.59 88888.00 2015-11-01 03:31:20.911 305 16341.58 182.15 51136.53 88888.00 2015-11-01 03:31:21.411 305 16341.59 182.13 51136.47 88888.00 2015-11-01 03:31:21.911 305 16341.52 182.07 51136.45 88888.00 2015-11-01 03:31:22.411 305 16341.52 182.12 51136.44 88888.00 2015-11-01 03:31:22.911 305 16341.49 182.11 51136.42 88888.00 2015-11-01 03:31:23.411 305 16341.52 182.10 51136.43 88888.00 2015-11-01 03:31:23.911 305 16341.49 182.02 51136.43 88888.00 2015-11-01 03:31:24.411 305 16341.48 181.99 51136.41 88888.00 2015-11-01 03:31:24.911 305 16341.51 181.99 51136.34 88888.00 2015-11-01 03:31:25.411 305 16341.51 182.03 51136.31 88888.00 2015-11-01 03:31:25.911 305 16341.53 182.04 51136.34 88888.00 2015-11-01 03:31:26.411 305 16341.58 181.99 51136.41 88888.00 2015-11-01 03:31:26.911 305 16341.61 182.00 51136.43 88888.00 2015-11-01 03:31:27.411 305 16341.59 182.02 51136.45 88888.00 2015-11-01 03:31:27.911 305 16341.57 181.99 51136.46 88888.00 2015-11-01 03:31:28.411 305 16341.58 181.95 51136.42 88888.00 2015-11-01 03:31:28.911 305 16341.57 181.96 51136.40 88888.00 2015-11-01 03:31:29.411 305 16341.59 181.93 51136.31 88888.00 2015-11-01 03:31:29.911 305 16341.61 181.93 51136.28 88888.00 2015-11-01 03:31:30.411 305 16341.61 181.94 51136.29 88888.00 2015-11-01 03:31:30.911 305 16341.63 181.90 51136.29 88888.00 2015-11-01 03:31:31.411 305 16341.66 181.88 51136.25 88888.00 2015-11-01 03:31:31.911 305 16341.68 181.91 51136.18 88888.00 2015-11-01 03:31:32.411 305 16341.68 181.90 51136.20 88888.00 2015-11-01 03:31:32.911 305 16341.67 181.87 51136.25 88888.00 2015-11-01 03:31:33.411 305 16341.64 181.88 51136.28 88888.00 2015-11-01 03:31:33.911 305 16341.70 181.87 51136.31 88888.00 2015-11-01 03:31:34.411 305 16341.72 181.86 51136.33 88888.00 2015-11-01 03:31:34.911 305 16341.72 181.89 51136.31 88888.00 2015-11-01 03:31:35.411 305 16341.70 181.85 51136.28 88888.00 2015-11-01 03:31:35.911 305 16341.68 181.78 51136.32 88888.00 2015-11-01 03:31:36.412 305 16341.70 181.77 51136.33 88888.00 2015-11-01 03:31:36.912 305 16341.70 181.74 51136.28 88888.00 2015-11-01 03:31:37.412 305 16341.67 181.73 51136.34 88888.00 2015-11-01 03:31:37.912 305 16341.68 181.81 51136.33 88888.00 2015-11-01 03:31:38.412 305 16341.69 181.81 51136.31 88888.00 2015-11-01 03:31:38.912 305 16341.70 181.81 51136.32 88888.00 2015-11-01 03:31:39.412 305 16341.71 181.82 51136.32 88888.00 2015-11-01 03:31:39.912 305 16341.72 181.79 51136.28 88888.00 2015-11-01 03:31:40.412 305 16341.67 181.76 51136.27 88888.00 2015-11-01 03:31:40.912 305 16341.70 181.78 51136.22 88888.00 2015-11-01 03:31:41.412 305 16341.70 181.81 51136.22 88888.00 2015-11-01 03:31:41.912 305 16341.70 181.80 51136.26 88888.00 2015-11-01 03:31:42.412 305 16341.73 181.73 51136.28 88888.00 2015-11-01 03:31:42.912 305 16341.75 181.76 51136.29 88888.00 2015-11-01 03:31:43.412 305 16341.73 181.71 51136.19 88888.00 2015-11-01 03:31:43.912 305 16341.66 181.76 51136.19 88888.00 2015-11-01 03:31:44.412 305 16341.60 181.73 51136.24 88888.00 2015-11-01 03:31:44.912 305 16341.58 181.74 51136.19 88888.00 2015-11-01 03:31:45.412 305 16341.55 181.74 51136.19 88888.00 2015-11-01 03:31:45.912 305 16341.62 181.72 51136.20 88888.00 2015-11-01 03:31:46.412 305 16341.60 181.70 51136.13 88888.00 2015-11-01 03:31:46.912 305 16341.60 181.72 51136.15 88888.00 2015-11-01 03:31:47.412 305 16341.60 181.70 51136.14 88888.00 2015-11-01 03:31:47.912 305 16341.58 181.71 51136.07 88888.00 2015-11-01 03:31:48.412 305 16341.58 181.69 51136.05 88888.00 2015-11-01 03:31:48.912 305 16341.55 181.71 51136.08 88888.00 2015-11-01 03:31:49.412 305 16341.59 181.72 51136.15 88888.00 2015-11-01 03:31:49.912 305 16341.60 181.71 51136.11 88888.00 2015-11-01 03:31:50.412 305 16341.63 181.70 51136.14 88888.00 2015-11-01 03:31:50.912 305 16341.64 181.71 51136.13 88888.00 2015-11-01 03:31:51.412 305 16341.64 181.73 51136.08 88888.00 2015-11-01 03:31:51.912 305 16341.62 181.74 51136.07 88888.00 2015-11-01 03:31:52.412 305 16341.62 181.79 51136.06 88888.00 2015-11-01 03:31:52.912 305 16341.66 181.77 51136.13 88888.00 2015-11-01 03:31:53.412 305 16341.68 181.76 51136.11 88888.00 2015-11-01 03:31:53.912 305 16341.64 181.78 51136.05 88888.00 2015-11-01 03:31:54.412 305 16341.62 181.81 51136.09 88888.00 2015-11-01 03:31:54.912 305 16341.67 181.77 51136.13 88888.00 2015-11-01 03:31:55.412 305 16341.72 181.76 51136.10 88888.00 2015-11-01 03:31:55.912 305 16341.76 181.76 51136.05 88888.00 2015-11-01 03:31:56.412 305 16341.76 181.74 51135.99 88888.00 2015-11-01 03:31:56.912 305 16341.78 181.69 51136.06 88888.00 2015-11-01 03:31:57.412 305 16341.80 181.71 51136.10 88888.00 2015-11-01 03:31:57.912 305 16341.87 181.69 51136.11 88888.00 2015-11-01 03:31:58.412 305 16341.89 181.76 51136.11 88888.00 2015-11-01 03:31:58.912 305 16341.90 181.78 51136.11 88888.00 2015-11-01 03:31:59.412 305 16341.90 181.78 51136.10 88888.00 2015-11-01 03:31:59.912 305 16341.94 181.69 51136.11 88888.00 2015-11-01 03:32:00.412 305 16341.96 181.65 51136.06 88888.00 2015-11-01 03:32:00.912 305 16342.01 181.69 51136.09 88888.00 2015-11-01 03:32:01.412 305 16342.02 181.68 51136.07 88888.00 2015-11-01 03:32:01.912 305 16342.02 181.67 51136.00 88888.00 2015-11-01 03:32:02.412 305 16342.06 181.64 51136.00 88888.00 2015-11-01 03:32:02.912 305 16342.08 181.61 51136.00 88888.00 2015-11-01 03:32:03.412 305 16342.11 181.56 51136.00 88888.00 2015-11-01 03:32:03.912 305 16342.11 181.58 51135.99 88888.00 2015-11-01 03:32:04.412 305 16342.15 181.59 51136.05 88888.00 2015-11-01 03:32:04.912 305 16342.17 181.58 51136.07 88888.00 2015-11-01 03:32:05.412 305 16342.16 181.56 51136.05 88888.00 2015-11-01 03:32:05.912 305 16342.16 181.55 51136.00 88888.00 2015-11-01 03:32:06.413 305 16342.21 181.50 51135.97 88888.00 2015-11-01 03:32:06.913 305 16342.22 181.45 51135.90 88888.00 2015-11-01 03:32:07.413 305 16342.21 181.46 51135.98 88888.00 2015-11-01 03:32:07.913 305 16342.23 181.47 51136.02 88888.00 2015-11-01 03:32:08.413 305 16342.29 181.50 51135.99 88888.00 2015-11-01 03:32:08.913 305 16342.30 181.51 51135.98 88888.00 2015-11-01 03:32:09.413 305 16342.28 181.45 51135.98 88888.00 2015-11-01 03:32:09.913 305 16342.25 181.43 51136.00 88888.00 2015-11-01 03:32:10.413 305 16342.29 181.43 51135.98 88888.00 2015-11-01 03:32:10.913 305 16342.29 181.38 51135.92 88888.00 2015-11-01 03:32:11.413 305 16342.31 181.36 51135.94 88888.00 2015-11-01 03:32:11.913 305 16342.33 181.34 51135.83 88888.00 2015-11-01 03:32:12.413 305 16342.38 181.35 51135.82 88888.00 2015-11-01 03:32:12.913 305 16342.37 181.30 51135.81 88888.00 2015-11-01 03:32:13.413 305 16342.31 181.23 51135.80 88888.00 2015-11-01 03:32:13.913 305 16342.37 181.23 51135.81 88888.00 2015-11-01 03:32:14.413 305 16342.39 181.24 51135.89 88888.00 2015-11-01 03:32:14.913 305 16342.36 181.25 51135.82 88888.00 2015-11-01 03:32:15.413 305 16342.42 181.25 51135.85 88888.00 2015-11-01 03:32:15.913 305 16342.41 181.24 51135.85 88888.00 2015-11-01 03:32:16.413 305 16342.38 181.25 51135.81 88888.00 2015-11-01 03:32:16.913 305 16342.38 181.24 51135.85 88888.00 2015-11-01 03:32:17.413 305 16342.39 181.19 51135.88 88888.00 2015-11-01 03:32:17.913 305 16342.37 181.20 51135.83 88888.00 2015-11-01 03:32:18.413 305 16342.38 181.23 51135.73 88888.00 2015-11-01 03:32:18.913 305 16342.38 181.15 51135.72 88888.00 2015-11-01 03:32:19.413 305 16342.39 181.12 51135.72 88888.00 2015-11-01 03:32:19.913 305 16342.36 181.12 51135.72 88888.00 2015-11-01 03:32:20.413 305 16342.32 181.11 51135.69 88888.00 2015-11-01 03:32:20.913 305 16342.31 181.09 51135.78 88888.00 2015-11-01 03:32:21.413 305 16342.32 181.03 51135.81 88888.00 2015-11-01 03:32:21.913 305 16342.36 181.00 51135.76 88888.00 2015-11-01 03:32:22.413 305 16342.32 180.95 51135.74 88888.00 2015-11-01 03:32:22.913 305 16342.28 180.98 51135.74 88888.00 2015-11-01 03:32:23.413 305 16342.29 180.97 51135.78 88888.00 2015-11-01 03:32:23.913 305 16342.24 180.99 51135.79 88888.00 2015-11-01 03:32:24.413 305 16342.23 180.97 51135.79 88888.00 2015-11-01 03:32:24.913 305 16342.22 180.85 51135.73 88888.00 2015-11-01 03:32:25.413 305 16342.24 180.82 51135.73 88888.00 2015-11-01 03:32:25.913 305 16342.25 180.83 51135.73 88888.00 2015-11-01 03:32:26.413 305 16342.24 180.81 51135.71 88888.00 2015-11-01 03:32:26.913 305 16342.22 180.80 51135.69 88888.00 2015-11-01 03:32:27.413 305 16342.25 180.76 51135.68 88888.00 2015-11-01 03:32:27.913 305 16342.29 180.74 51135.70 88888.00 2015-11-01 03:32:28.413 305 16342.28 180.75 51135.73 88888.00 2015-11-01 03:32:28.913 305 16342.24 180.71 51135.69 88888.00 2015-11-01 03:32:29.413 305 16342.22 180.68 51135.68 88888.00 2015-11-01 03:32:29.913 305 16342.22 180.66 51135.63 88888.00 2015-11-01 03:32:30.413 305 16342.19 180.66 51135.59 88888.00 2015-11-01 03:32:30.913 305 16342.22 180.63 51135.64 88888.00 2015-11-01 03:32:31.413 305 16342.21 180.64 51135.68 88888.00 2015-11-01 03:32:31.913 305 16342.17 180.62 51135.68 88888.00 2015-11-01 03:32:32.413 305 16342.20 180.60 51135.69 88888.00 2015-11-01 03:32:32.913 305 16342.20 180.60 51135.73 88888.00 2015-11-01 03:32:33.413 305 16342.17 180.52 51135.73 88888.00 2015-11-01 03:32:33.913 305 16342.15 180.48 51135.74 88888.00 2015-11-01 03:32:34.413 305 16342.13 180.47 51135.69 88888.00 2015-11-01 03:32:34.913 305 16342.11 180.40 51135.64 88888.00 2015-11-01 03:32:35.413 305 16342.12 180.34 51135.68 88888.00 2015-11-01 03:32:35.913 305 16342.16 180.36 51135.61 88888.00 2015-11-01 03:32:36.404 305 16342.17 180.33 51135.65 88888.00 2015-11-01 03:32:36.904 305 16342.16 180.33 51135.67 88888.00 2015-11-01 03:32:37.404 305 16342.21 180.33 51135.63 88888.00 2015-11-01 03:32:37.904 305 16342.23 180.31 51135.60 88888.00 2015-11-01 03:32:38.404 305 16342.23 180.26 51135.59 88888.00 2015-11-01 03:32:38.904 305 16342.28 180.29 51135.61 88888.00 2015-11-01 03:32:39.404 305 16342.29 180.28 51135.62 88888.00 2015-11-01 03:32:39.904 305 16342.33 180.17 51135.63 88888.00 2015-11-01 03:32:40.404 305 16342.37 180.11 51135.56 88888.00 2015-11-01 03:32:40.904 305 16342.41 180.07 51135.55 88888.00 2015-11-01 03:32:41.404 305 16342.41 180.02 51135.58 88888.00 2015-11-01 03:32:41.904 305 16342.41 180.00 51135.55 88888.00 2015-11-01 03:32:42.404 305 16342.41 180.03 51135.61 88888.00 2015-11-01 03:32:42.904 305 16342.47 180.00 51135.56 88888.00 2015-11-01 03:32:43.404 305 16342.48 179.96 51135.51 88888.00 2015-11-01 03:32:43.904 305 16342.51 179.96 51135.55 88888.00 2015-11-01 03:32:44.404 305 16342.52 179.86 51135.63 88888.00 2015-11-01 03:32:44.904 305 16342.56 179.81 51135.61 88888.00 2015-11-01 03:32:45.404 305 16342.56 179.78 51135.55 88888.00 2015-11-01 03:32:45.904 305 16342.57 179.75 51135.51 88888.00 2015-11-01 03:32:46.404 305 16342.52 179.77 51135.47 88888.00 2015-11-01 03:32:46.904 305 16342.56 179.81 51135.47 88888.00 2015-11-01 03:32:47.404 305 16342.57 179.78 51135.53 88888.00 2015-11-01 03:32:47.904 305 16342.50 179.75 51135.56 88888.00 2015-11-01 03:32:48.404 305 16342.54 179.70 51135.56 88888.00 2015-11-01 03:32:48.904 305 16342.57 179.69 51135.56 88888.00 2015-11-01 03:32:49.404 305 16342.52 179.70 51135.54 88888.00 2015-11-01 03:32:49.904 305 16342.51 179.67 51135.55 88888.00 2015-11-01 03:32:50.404 305 16342.49 179.58 51135.63 88888.00 2015-11-01 03:32:50.904 305 16342.50 179.58 51135.63 88888.00 2015-11-01 03:32:51.404 305 16342.52 179.60 51135.58 88888.00 2015-11-01 03:32:51.904 305 16342.51 179.61 51135.52 88888.00 2015-11-01 03:32:52.404 305 16342.52 179.63 51135.49 88888.00 2015-11-01 03:32:52.904 305 16342.49 179.56 51135.47 88888.00 2015-11-01 03:32:53.404 305 16342.48 179.56 51135.47 88888.00 2015-11-01 03:32:53.904 305 16342.45 179.52 51135.42 88888.00 2015-11-01 03:32:54.404 305 16342.45 179.49 51135.47 88888.00 2015-11-01 03:32:54.904 305 16342.38 179.47 51135.53 88888.00 2015-11-01 03:32:55.404 305 16342.36 179.39 51135.53 88888.00 2015-11-01 03:32:55.904 305 16342.37 179.38 51135.53 88888.00 2015-11-01 03:32:56.404 305 16342.37 179.42 51135.54 88888.00 2015-11-01 03:32:56.904 305 16342.37 179.43 51135.47 88888.00 2015-11-01 03:32:57.404 305 16342.34 179.39 51135.45 88888.00 2015-11-01 03:32:57.904 305 16342.31 179.39 51135.46 88888.00 2015-11-01 03:32:58.404 305 16342.34 179.37 51135.45 88888.00 2015-11-01 03:32:58.904 305 16342.34 179.37 51135.46 88888.00 2015-11-01 03:32:59.404 305 16342.32 179.32 51135.43 88888.00 2015-11-01 03:32:59.904 305 16342.37 179.30 51135.39 88888.00 2015-11-01 03:33:00.404 305 16342.38 179.32 51135.41 88888.00 2015-11-01 03:33:00.904 305 16342.32 179.35 51135.39 88888.00 2015-11-01 03:33:01.404 305 16342.29 179.36 51135.39 88888.00 2015-11-01 03:33:01.904 305 16342.25 179.34 51135.37 88888.00 2015-11-01 03:33:02.404 305 16342.30 179.27 51135.27 88888.00 2015-11-01 03:33:02.904 305 16342.31 179.23 51135.26 88888.00 2015-11-01 03:33:03.404 305 16342.32 179.24 51135.27 88888.00 2015-11-01 03:33:03.904 305 16342.36 179.28 51135.27 88888.00 2015-11-01 03:33:04.404 305 16342.33 179.24 51135.31 88888.00 2015-11-01 03:33:04.904 305 16342.30 179.23 51135.44 88888.00 2015-11-01 03:33:05.404 305 16342.32 179.24 51135.42 88888.00 2015-11-01 03:33:05.904 305 16342.33 179.27 51135.35 88888.00 2015-11-01 03:33:06.404 305 16342.33 179.26 51135.36 88888.00 2015-11-01 03:33:06.904 305 16342.33 179.21 51135.37 88888.00 2015-11-01 03:33:07.404 305 16342.29 179.20 51135.33 88888.00 2015-11-01 03:33:07.904 305 16342.28 179.16 51135.30 88888.00 2015-11-01 03:33:08.404 305 16342.32 179.13 51135.23 88888.00 2015-11-01 03:33:08.904 305 16342.31 179.16 51135.23 88888.00 2015-11-01 03:33:09.404 305 16342.30 179.13 51135.21 88888.00 2015-11-01 03:33:09.904 305 16342.28 179.08 51135.18 88888.00 2015-11-01 03:33:10.404 305 16342.26 179.09 51135.22 88888.00 2015-11-01 03:33:10.904 305 16342.29 179.12 51135.32 88888.00 2015-11-01 03:33:11.405 305 16342.28 179.13 51135.36 88888.00 2015-11-01 03:33:11.905 305 16342.30 179.13 51135.39 88888.00 2015-11-01 03:33:12.405 305 16342.28 179.13 51135.36 88888.00 2015-11-01 03:33:12.905 305 16342.25 179.25 51135.31 88888.00 2015-11-01 03:33:13.405 305 16342.30 179.30 51135.34 88888.00 2015-11-01 03:33:13.905 305 16342.30 179.32 51135.33 88888.00 2015-11-01 03:33:14.405 305 16342.29 179.30 51135.36 88888.00 2015-11-01 03:33:14.905 305 16342.31 179.26 51135.42 88888.00 2015-11-01 03:33:15.405 305 16342.29 179.28 51135.39 88888.00 2015-11-01 03:33:15.905 305 16342.31 179.26 51135.40 88888.00 2015-11-01 03:33:16.405 305 16342.28 179.23 51135.42 88888.00 2015-11-01 03:33:16.905 305 16342.25 179.26 51135.39 88888.00 2015-11-01 03:33:17.405 305 16342.28 179.28 51135.35 88888.00 2015-11-01 03:33:17.905 305 16342.24 179.27 51135.37 88888.00 2015-11-01 03:33:18.405 305 16342.24 179.30 51135.33 88888.00 2015-11-01 03:33:18.905 305 16342.22 179.37 51135.34 88888.00 2015-11-01 03:33:19.405 305 16342.17 179.37 51135.34 88888.00 2015-11-01 03:33:19.905 305 16342.14 179.37 51135.28 88888.00 2015-11-01 03:33:20.405 305 16342.19 179.44 51135.27 88888.00 2015-11-01 03:33:20.905 305 16342.16 179.47 51135.31 88888.00 2015-11-01 03:33:21.405 305 16342.15 179.41 51135.28 88888.00 2015-11-01 03:33:21.905 305 16342.14 179.41 51135.26 88888.00 2015-11-01 03:33:22.405 305 16342.15 179.41 51135.31 88888.00 2015-11-01 03:33:22.905 305 16342.15 179.38 51135.35 88888.00 2015-11-01 03:33:23.405 305 16342.14 179.39 51135.32 88888.00 2015-11-01 03:33:23.905 305 16342.14 179.41 51135.34 88888.00 2015-11-01 03:33:24.405 305 16342.15 179.45 51135.33 88888.00 2015-11-01 03:33:24.905 305 16342.14 179.45 51135.30 88888.00 2015-11-01 03:33:25.405 305 16342.13 179.47 51135.33 88888.00 2015-11-01 03:33:25.905 305 16342.14 179.52 51135.33 88888.00 2015-11-01 03:33:26.405 305 16342.13 179.50 51135.36 88888.00 2015-11-01 03:33:26.905 305 16342.15 179.53 51135.32 88888.00 2015-11-01 03:33:27.405 305 16342.15 179.55 51135.27 88888.00 2015-11-01 03:33:27.905 305 16342.11 179.54 51135.30 88888.00 2015-11-01 03:33:28.405 305 16342.08 179.51 51135.28 88888.00 2015-11-01 03:33:28.905 305 16342.10 179.52 51135.28 88888.00 2015-11-01 03:33:29.405 305 16342.10 179.50 51135.28 88888.00 2015-11-01 03:33:29.905 305 16342.07 179.49 51135.30 88888.00 2015-11-01 03:33:30.405 305 16342.06 179.50 51135.30 88888.00 2015-11-01 03:33:30.905 305 16342.05 179.47 51135.28 88888.00 2015-11-01 03:33:31.405 305 16342.07 179.49 51135.27 88888.00 2015-11-01 03:33:31.905 305 16342.07 179.50 51135.25 88888.00 2015-11-01 03:33:32.405 305 16342.07 179.55 51135.28 88888.00 2015-11-01 03:33:32.905 305 16342.06 179.56 51135.24 88888.00 2015-11-01 03:33:33.405 305 16342.05 179.52 51135.21 88888.00 2015-11-01 03:33:33.905 305 16342.05 179.53 51135.22 88888.00 2015-11-01 03:33:34.405 305 16342.07 179.54 51135.19 88888.00 2015-11-01 03:33:34.905 305 16342.05 179.51 51135.25 88888.00 2015-11-01 03:33:35.405 305 16342.04 179.45 51135.25 88888.00 2015-11-01 03:33:35.905 305 16342.06 179.43 51135.23 88888.00 2015-11-01 03:33:36.405 305 16342.03 179.51 51135.21 88888.00 2015-11-01 03:33:36.905 305 16342.04 179.54 51135.16 88888.00 2015-11-01 03:33:37.405 305 16342.04 179.55 51135.17 88888.00 2015-11-01 03:33:37.905 305 16342.07 179.51 51135.21 88888.00 2015-11-01 03:33:38.405 305 16342.05 179.46 51135.19 88888.00 2015-11-01 03:33:38.905 305 16342.05 179.42 51135.19 88888.00 2015-11-01 03:33:39.405 305 16342.03 179.37 51135.21 88888.00 2015-11-01 03:33:39.905 305 16341.98 179.38 51135.18 88888.00 2015-11-01 03:33:40.405 305 16341.98 179.37 51135.19 88888.00 2015-11-01 03:33:40.905 305 16341.95 179.38 51135.19 88888.00 2015-11-01 03:33:41.406 305 16341.93 179.38 51135.22 88888.00 2015-11-01 03:33:41.906 305 16341.88 179.38 51135.21 88888.00 2015-11-01 03:33:42.406 305 16341.90 179.33 51135.19 88888.00 2015-11-01 03:33:42.906 305 16341.92 179.29 51135.21 88888.00 2015-11-01 03:33:43.406 305 16341.94 179.23 51135.18 88888.00 2015-11-01 03:33:43.906 305 16341.94 179.25 51135.14 88888.00 2015-11-01 03:33:44.406 305 16341.90 179.21 51135.18 88888.00 2015-11-01 03:33:44.906 305 16341.92 179.20 51135.17 88888.00 2015-11-01 03:33:45.406 305 16341.94 179.21 51135.09 88888.00 2015-11-01 03:33:45.906 305 16341.96 179.20 51135.06 88888.00 2015-11-01 03:33:46.406 305 16341.94 179.19 51135.00 88888.00 2015-11-01 03:33:46.906 305 16341.93 179.12 51134.97 88888.00 2015-11-01 03:33:47.406 305 16341.94 179.08 51134.97 88888.00 2015-11-01 03:33:47.906 305 16341.94 179.03 51134.98 88888.00 2015-11-01 03:33:48.406 305 16341.93 179.02 51134.99 88888.00 2015-11-01 03:33:48.906 305 16341.93 179.01 51135.01 88888.00 2015-11-01 03:33:49.406 305 16341.89 179.02 51135.06 88888.00 2015-11-01 03:33:49.906 305 16341.87 179.00 51135.05 88888.00 2015-11-01 03:33:50.406 305 16341.85 178.98 51135.13 88888.00 2015-11-01 03:33:50.906 305 16341.85 178.92 51135.13 88888.00 2015-11-01 03:33:51.406 305 16341.85 178.86 51135.06 88888.00 2015-11-01 03:33:51.906 305 16341.82 178.83 51135.03 88888.00 2015-11-01 03:33:52.406 305 16341.82 178.82 51135.08 88888.00 2015-11-01 03:33:52.906 305 16341.81 178.84 51135.07 88888.00 2015-11-01 03:33:53.406 305 16341.82 178.76 51135.03 88888.00 2015-11-01 03:33:53.906 305 16341.84 178.74 51135.00 88888.00 2015-11-01 03:33:54.406 305 16341.85 178.71 51135.01 88888.00 2015-11-01 03:33:54.906 305 16341.80 178.67 51134.97 88888.00 2015-11-01 03:33:55.406 305 16341.75 178.60 51135.01 88888.00 2015-11-01 03:33:55.906 305 16341.76 178.58 51135.03 88888.00 2015-11-01 03:33:56.406 305 16341.73 178.59 51135.04 88888.00 2015-11-01 03:33:56.906 305 16341.78 178.55 51134.97 88888.00 2015-11-01 03:33:57.406 305 16341.75 178.58 51134.97 88888.00 2015-11-01 03:33:57.906 305 16341.70 178.57 51134.94 88888.00 2015-11-01 03:33:58.406 305 16341.68 178.58 51134.88 88888.00 2015-11-01 03:33:58.906 305 16341.67 178.57 51134.82 88888.00 2015-11-01 03:33:59.406 305 16341.68 178.59 51134.77 88888.00 2015-11-01 03:33:59.906 305 16341.67 178.57 51134.75 88888.00 2015-11-01 03:34:00.406 305 16341.67 178.55 51134.73 88888.00 2015-11-01 03:34:00.906 305 16341.68 178.48 51134.77 88888.00 2015-11-01 03:34:01.406 305 16341.63 178.43 51134.85 88888.00 2015-11-01 03:34:01.906 305 16341.61 178.39 51134.88 88888.00 2015-11-01 03:34:02.406 305 16341.59 178.39 51134.91 88888.00 2015-11-01 03:34:02.906 305 16341.61 178.39 51134.88 88888.00 2015-11-01 03:34:03.406 305 16341.59 178.37 51134.80 88888.00 2015-11-01 03:34:03.906 305 16341.58 178.27 51134.79 88888.00 2015-11-01 03:34:04.406 305 16341.62 178.23 51134.80 88888.00 2015-11-01 03:34:04.906 305 16341.64 178.21 51134.79 88888.00 2015-11-01 03:34:05.406 305 16341.63 178.17 51134.82 88888.00 2015-11-01 03:34:05.906 305 16341.64 178.12 51134.76 88888.00 2015-11-01 03:34:06.406 305 16341.63 178.07 51134.73 88888.00 2015-11-01 03:34:06.906 305 16341.60 178.04 51134.75 88888.00 2015-11-01 03:34:07.406 305 16341.57 178.02 51134.85 88888.00 2015-11-01 03:34:07.906 305 16341.55 177.95 51134.89 88888.00 2015-11-01 03:34:08.406 305 16341.62 177.87 51134.88 88888.00 2015-11-01 03:34:08.906 305 16341.62 177.85 51134.81 88888.00 2015-11-01 03:34:09.406 305 16341.57 177.85 51134.87 88888.00 2015-11-01 03:34:09.906 305 16341.55 177.81 51134.82 88888.00 2015-11-01 03:34:10.406 305 16341.54 177.78 51134.80 88888.00 2015-11-01 03:34:10.906 305 16341.55 177.73 51134.79 88888.00 2015-11-01 03:34:11.406 305 16341.55 177.71 51134.84 88888.00 2015-11-01 03:34:11.906 305 16341.60 177.76 51134.88 88888.00 2015-11-01 03:34:12.406 305 16341.58 177.64 51134.88 88888.00 2015-11-01 03:34:12.906 305 16341.53 177.56 51134.86 88888.00 2015-11-01 03:34:13.406 305 16341.58 177.58 51134.85 88888.00 2015-11-01 03:34:13.906 305 16341.57 177.60 51134.84 88888.00 2015-11-01 03:34:14.406 305 16341.53 177.53 51134.84 88888.00 2015-11-01 03:34:14.906 305 16341.55 177.54 51134.81 88888.00 2015-11-01 03:34:15.406 305 16341.57 177.52 51134.76 88888.00 2015-11-01 03:34:15.906 305 16341.52 177.50 51134.70 88888.00 2015-11-01 03:34:16.407 305 16341.51 177.43 51134.70 88888.00 2015-11-01 03:34:16.907 305 16341.51 177.41 51134.71 88888.00 2015-11-01 03:34:17.407 305 16341.51 177.42 51134.72 88888.00 2015-11-01 03:34:17.907 305 16341.49 177.40 51134.66 88888.00 2015-11-01 03:34:18.407 305 16341.45 177.35 51134.60 88888.00 2015-11-01 03:34:18.907 305 16341.44 177.26 51134.55 88888.00 2015-11-01 03:34:19.407 305 16341.44 177.25 51134.58 88888.00 2015-11-01 03:34:19.907 305 16341.44 177.26 51134.55 88888.00 2015-11-01 03:34:20.407 305 16341.38 177.23 51134.57 88888.00 2015-11-01 03:34:20.907 305 16341.33 177.18 51134.58 88888.00 2015-11-01 03:34:21.407 305 16341.36 177.12 51134.52 88888.00 2015-11-01 03:34:21.907 305 16341.37 177.08 51134.43 88888.00 2015-11-01 03:34:22.407 305 16341.32 177.14 51134.44 88888.00 2015-11-01 03:34:22.907 305 16341.23 177.12 51134.43 88888.00 2015-11-01 03:34:23.407 305 16341.22 177.08 51134.48 88888.00 2015-11-01 03:34:23.907 305 16341.19 177.03 51134.50 88888.00 2015-11-01 03:34:24.407 305 16341.19 177.02 51134.49 88888.00 2015-11-01 03:34:24.907 305 16341.17 176.99 51134.46 88888.00 2015-11-01 03:34:25.407 305 16341.09 177.00 51134.44 88888.00 2015-11-01 03:34:25.907 305 16341.07 176.99 51134.41 88888.00 2015-11-01 03:34:26.407 305 16341.06 176.93 51134.32 88888.00 2015-11-01 03:34:26.907 305 16341.07 176.85 51134.30 88888.00 2015-11-01 03:34:27.407 305 16341.07 176.81 51134.32 88888.00 2015-11-01 03:34:27.907 305 16341.06 176.78 51134.41 88888.00 2015-11-01 03:34:28.407 305 16341.01 176.77 51134.51 88888.00 2015-11-01 03:34:28.907 305 16340.97 176.75 51134.50 88888.00 2015-11-01 03:34:29.407 305 16340.93 176.74 51134.46 88888.00 2015-11-01 03:34:29.907 305 16340.89 176.74 51134.45 88888.00 2015-11-01 03:34:30.407 305 16340.83 176.73 51134.39 88888.00 2015-11-01 03:34:30.907 305 16340.83 176.67 51134.38 88888.00 2015-11-01 03:34:31.407 305 16340.84 176.63 51134.40 88888.00 2015-11-01 03:34:31.907 305 16340.89 176.57 51134.35 88888.00 2015-11-01 03:34:32.407 305 16340.85 176.53 51134.33 88888.00 2015-11-01 03:34:32.907 305 16340.82 176.49 51134.32 88888.00 2015-11-01 03:34:33.407 305 16340.80 176.50 51134.29 88888.00 2015-11-01 03:34:33.907 305 16340.80 176.53 51134.26 88888.00 2015-11-01 03:34:34.407 305 16340.76 176.50 51134.20 88888.00 2015-11-01 03:34:34.907 305 16340.72 176.43 51134.18 88888.00 2015-11-01 03:34:35.407 305 16340.66 176.40 51134.20 88888.00 2015-11-01 03:34:35.907 305 16340.61 176.40 51134.14 88888.00 2015-11-01 03:34:36.407 305 16340.57 176.39 51134.17 88888.00 2015-11-01 03:34:36.907 305 16340.61 176.34 51134.18 88888.00 2015-11-01 03:34:37.407 305 16340.58 176.34 51134.18 88888.00 2015-11-01 03:34:37.907 305 16340.60 176.28 51134.21 88888.00 2015-11-01 03:34:38.407 305 16340.61 176.24 51134.22 88888.00 2015-11-01 03:34:38.907 305 16340.58 176.22 51134.24 88888.00 2015-11-01 03:34:39.407 305 16340.57 176.24 51134.26 88888.00 2015-11-01 03:34:39.907 305 16340.58 176.25 51134.31 88888.00 2015-11-01 03:34:40.407 305 16340.56 176.22 51134.23 88888.00 2015-11-01 03:34:40.907 305 16340.54 176.21 51134.17 88888.00 2015-11-01 03:34:41.407 305 16340.58 176.23 51134.20 88888.00 2015-11-01 03:34:41.907 305 16340.54 176.29 51134.16 88888.00 2015-11-01 03:34:42.407 305 16340.51 176.27 51134.12 88888.00 2015-11-01 03:34:42.907 305 16340.49 176.22 51134.14 88888.00 2015-11-01 03:34:43.407 305 16340.48 176.22 51134.15 88888.00 2015-11-01 03:34:43.907 305 16340.43 176.19 51134.11 88888.00 2015-11-01 03:34:44.407 305 16340.39 176.13 51134.11 88888.00 2015-11-01 03:34:44.907 305 16340.40 176.21 51134.11 88888.00 2015-11-01 03:34:45.407 305 16340.40 176.28 51134.12 88888.00 2015-11-01 03:34:45.907 305 16340.43 176.25 51134.15 88888.00 2015-11-01 03:34:46.408 305 16340.39 176.22 51134.13 88888.00 2015-11-01 03:34:46.908 305 16340.35 176.17 51134.12 88888.00 2015-11-01 03:34:47.408 305 16340.34 176.20 51134.20 88888.00 2015-11-01 03:34:47.908 305 16340.32 176.23 51134.24 88888.00 2015-11-01 03:34:48.408 305 16340.31 176.23 51134.17 88888.00 2015-11-01 03:34:48.908 305 16340.28 176.22 51134.13 88888.00 2015-11-01 03:34:49.408 305 16340.22 176.27 51134.13 88888.00 2015-11-01 03:34:49.908 305 16340.20 176.27 51134.12 88888.00 2015-11-01 03:34:50.408 305 16340.20 176.24 51134.14 88888.00 2015-11-01 03:34:50.908 305 16340.18 176.31 51134.14 88888.00 2015-11-01 03:34:51.408 305 16340.13 176.41 51134.14 88888.00 2015-11-01 03:34:51.908 305 16340.11 176.41 51134.14 88888.00 2015-11-01 03:34:52.408 305 16340.13 176.42 51134.16 88888.00 2015-11-01 03:34:52.908 305 16340.13 176.42 51134.18 88888.00 2015-11-01 03:34:53.408 305 16340.09 176.41 51134.14 88888.00 2015-11-01 03:34:53.908 305 16340.07 176.42 51134.13 88888.00 2015-11-01 03:34:54.408 305 16340.00 176.46 51134.13 88888.00 2015-11-01 03:34:54.908 305 16340.00 176.55 51134.14 88888.00 2015-11-01 03:34:55.408 305 16340.00 176.53 51134.11 88888.00 2015-11-01 03:34:55.908 305 16339.97 176.54 51134.07 88888.00 2015-11-01 03:34:56.408 305 16339.95 176.57 51134.04 88888.00 2015-11-01 03:34:56.908 305 16339.95 176.57 51134.06 88888.00 2015-11-01 03:34:57.408 305 16339.93 176.64 51134.16 88888.00 2015-11-01 03:34:57.908 305 16339.95 176.75 51134.18 88888.00 2015-11-01 03:34:58.408 305 16339.93 176.77 51134.20 88888.00 2015-11-01 03:34:58.908 305 16339.90 176.77 51134.20 88888.00 2015-11-01 03:34:59.408 305 16339.91 176.78 51134.13 88888.00 2015-11-01 03:34:59.908 305 16339.87 176.89 51134.16 88888.00 2015-11-01 03:35:00.408 305 16339.86 176.88 51134.13 88888.00 2015-11-01 03:35:00.908 305 16339.87 176.88 51134.16 88888.00 2015-11-01 03:35:01.408 305 16339.88 176.98 51134.17 88888.00 2015-11-01 03:35:01.908 305 16339.87 177.01 51134.13 88888.00 2015-11-01 03:35:02.408 305 16339.86 177.04 51134.15 88888.00 2015-11-01 03:35:02.908 305 16339.88 177.03 51134.15 88888.00 2015-11-01 03:35:03.408 305 16339.90 177.03 51134.25 88888.00 2015-11-01 03:35:03.908 305 16339.93 177.10 51134.25 88888.00 2015-11-01 03:35:04.408 305 16339.95 177.15 51134.16 88888.00 2015-11-01 03:35:04.908 305 16339.92 177.21 51134.17 88888.00 2015-11-01 03:35:05.408 305 16339.90 177.25 51134.22 88888.00 2015-11-01 03:35:05.908 305 16339.91 177.25 51134.18 88888.00 2015-11-01 03:35:06.408 305 16339.94 177.33 51134.16 88888.00 2015-11-01 03:35:06.908 305 16339.92 177.41 51134.25 88888.00 2015-11-01 03:35:07.408 305 16339.93 177.43 51134.24 88888.00 2015-11-01 03:35:07.908 305 16339.93 177.50 51134.25 88888.00 2015-11-01 03:35:08.408 305 16339.91 177.54 51134.27 88888.00 2015-11-01 03:35:08.908 305 16339.90 177.56 51134.27 88888.00 2015-11-01 03:35:09.408 305 16339.92 177.59 51134.29 88888.00 2015-11-01 03:35:09.908 305 16339.95 177.60 51134.30 88888.00 2015-11-01 03:35:10.408 305 16340.00 177.59 51134.34 88888.00 2015-11-01 03:35:10.908 305 16340.04 177.58 51134.38 88888.00 2015-11-01 03:35:11.408 305 16340.03 177.61 51134.38 88888.00 2015-11-01 03:35:11.908 305 16340.02 177.65 51134.39 88888.00 2015-11-01 03:35:12.408 305 16340.02 177.65 51134.39 88888.00 2015-11-01 03:35:12.908 305 16340.07 177.63 51134.41 88888.00 2015-11-01 03:35:13.408 305 16340.11 177.68 51134.34 88888.00 2015-11-01 03:35:13.908 305 16340.12 177.71 51134.32 88888.00 2015-11-01 03:35:14.408 305 16340.10 177.78 51134.36 88888.00 2015-11-01 03:35:14.908 305 16340.09 177.80 51134.32 88888.00 2015-11-01 03:35:15.408 305 16340.10 177.79 51134.24 88888.00 2015-11-01 03:35:15.908 305 16340.12 177.82 51134.21 88888.00 2015-11-01 03:35:16.409 305 16340.12 177.82 51134.25 88888.00 2015-11-01 03:35:16.909 305 16340.13 177.85 51134.25 88888.00 2015-11-01 03:35:17.409 305 16340.11 177.85 51134.25 88888.00 2015-11-01 03:35:17.909 305 16340.10 177.85 51134.22 88888.00 2015-11-01 03:35:18.409 305 16340.11 177.86 51134.18 88888.00 2015-11-01 03:35:18.909 305 16340.14 177.85 51134.20 88888.00 2015-11-01 03:35:19.409 305 16340.13 177.90 51134.30 88888.00 2015-11-01 03:35:19.909 305 16340.17 177.89 51134.31 88888.00 2015-11-01 03:35:20.409 305 16340.17 177.89 51134.30 88888.00 2015-11-01 03:35:20.909 305 16340.14 177.94 51134.23 88888.00 2015-11-01 03:35:21.409 305 16340.13 177.98 51134.20 88888.00 2015-11-01 03:35:21.909 305 16340.17 177.98 51134.26 88888.00 2015-11-01 03:35:22.409 305 16340.16 177.97 51134.32 88888.00 2015-11-01 03:35:22.909 305 16340.14 177.98 51134.30 88888.00 2015-11-01 03:35:23.409 305 16340.16 178.03 51134.31 88888.00 2015-11-01 03:35:23.909 305 16340.14 178.10 51134.30 88888.00 2015-11-01 03:35:24.409 305 16340.20 178.12 51134.27 88888.00 2015-11-01 03:35:24.909 305 16340.19 178.14 51134.26 88888.00 2015-11-01 03:35:25.409 305 16340.19 178.12 51134.24 88888.00 2015-11-01 03:35:25.909 305 16340.21 178.07 51134.27 88888.00 2015-11-01 03:35:26.409 305 16340.23 178.10 51134.25 88888.00 2015-11-01 03:35:26.909 305 16340.22 178.08 51134.23 88888.00 2015-11-01 03:35:27.409 305 16340.20 178.07 51134.21 88888.00 2015-11-01 03:35:27.909 305 16340.20 178.10 51134.18 88888.00 2015-11-01 03:35:28.409 305 16340.21 178.10 51134.17 88888.00 2015-11-01 03:35:28.909 305 16340.21 178.16 51134.15 88888.00 2015-11-01 03:35:29.409 305 16340.21 178.12 51134.20 88888.00 2015-11-01 03:35:29.909 305 16340.19 178.12 51134.24 88888.00 2015-11-01 03:35:30.409 305 16340.21 178.12 51134.25 88888.00 2015-11-01 03:35:30.909 305 16340.22 178.12 51134.27 88888.00 2015-11-01 03:35:31.409 305 16340.19 178.11 51134.30 88888.00 2015-11-01 03:35:31.909 305 16340.18 178.10 51134.30 88888.00 2015-11-01 03:35:32.409 305 16340.17 178.08 51134.22 88888.00 2015-11-01 03:35:32.909 305 16340.16 178.06 51134.21 88888.00 2015-11-01 03:35:33.409 305 16340.20 178.08 51134.20 88888.00 2015-11-01 03:35:33.909 305 16340.19 178.01 51134.18 88888.00 2015-11-01 03:35:34.409 305 16340.17 177.99 51134.09 88888.00 2015-11-01 03:35:34.909 305 16340.12 178.02 51134.05 88888.00 2015-11-01 03:35:35.409 305 16340.12 178.01 51134.08 88888.00 2015-11-01 03:35:35.909 305 16340.16 178.02 51134.08 88888.00 2015-11-01 03:35:36.409 305 16340.20 177.95 51134.21 88888.00 2015-11-01 03:35:36.909 305 16340.22 177.97 51134.26 88888.00 2015-11-01 03:35:37.409 305 16340.22 178.01 51134.27 88888.00 2015-11-01 03:35:37.909 305 16340.21 178.01 51134.23 88888.00 2015-11-01 03:35:38.409 305 16340.26 177.98 51134.23 88888.00 2015-11-01 03:35:38.909 305 16340.27 177.94 51134.27 88888.00 2015-11-01 03:35:39.409 305 16340.27 177.87 51134.30 88888.00 2015-11-01 03:35:39.909 305 16340.29 177.90 51134.24 88888.00 2015-11-01 03:35:40.409 305 16340.35 177.91 51134.22 88888.00 2015-11-01 03:35:40.909 305 16340.36 177.87 51134.21 88888.00 2015-11-01 03:35:41.409 305 16340.40 177.79 51134.23 88888.00 2015-11-01 03:35:41.909 305 16340.45 177.77 51134.26 88888.00 2015-11-01 03:35:42.409 305 16340.40 177.79 51134.26 88888.00 2015-11-01 03:35:42.909 305 16340.39 177.76 51134.27 88888.00 2015-11-01 03:35:43.409 305 16340.45 177.73 51134.24 88888.00 2015-11-01 03:35:43.909 305 16340.46 177.73 51134.25 88888.00 2015-11-01 03:35:44.409 305 16340.46 177.72 51134.24 88888.00 2015-11-01 03:35:44.909 305 16340.47 177.73 51134.22 88888.00 2015-11-01 03:35:45.409 305 16340.51 177.68 51134.14 88888.00 2015-11-01 03:35:45.909 305 16340.57 177.63 51134.11 88888.00 2015-11-01 03:35:46.409 305 16340.57 177.62 51134.14 88888.00 2015-11-01 03:35:46.909 305 16340.55 177.58 51134.14 88888.00 2015-11-01 03:35:47.409 305 16340.57 177.54 51134.08 88888.00 2015-11-01 03:35:47.909 305 16340.58 177.45 51134.09 88888.00 2015-11-01 03:35:48.409 305 16340.60 177.42 51134.21 88888.00 2015-11-01 03:35:48.909 305 16340.60 177.43 51134.16 88888.00 2015-11-01 03:35:49.409 305 16340.61 177.38 51134.08 88888.00 2015-11-01 03:35:49.909 305 16340.63 177.29 51134.08 88888.00 2015-11-01 03:35:50.409 305 16340.62 177.24 51134.11 88888.00 2015-11-01 03:35:50.909 305 16340.64 177.20 51134.13 88888.00 2015-11-01 03:35:51.410 305 16340.62 177.17 51134.14 88888.00 2015-11-01 03:35:51.910 305 16340.63 177.11 51134.12 88888.00 2015-11-01 03:35:52.410 305 16340.65 177.12 51134.13 88888.00 2015-11-01 03:35:52.910 305 16340.62 177.11 51134.09 88888.00 2015-11-01 03:35:53.410 305 16340.61 177.08 51134.08 88888.00 2015-11-01 03:35:53.910 305 16340.60 177.09 51134.03 88888.00 2015-11-01 03:35:54.410 305 16340.63 177.10 51133.98 88888.00 2015-11-01 03:35:54.910 305 16340.64 177.02 51134.03 88888.00 2015-11-01 03:35:55.410 305 16340.65 176.94 51134.09 88888.00 2015-11-01 03:35:55.910 305 16340.70 176.88 51134.08 88888.00 2015-11-01 03:35:56.410 305 16340.69 176.83 51134.08 88888.00 2015-11-01 03:35:56.910 305 16340.69 176.81 51134.08 88888.00 2015-11-01 03:35:57.410 305 16340.69 176.80 51134.02 88888.00 2015-11-01 03:35:57.910 305 16340.67 176.78 51133.97 88888.00 2015-11-01 03:35:58.410 305 16340.65 176.77 51134.00 88888.00 2015-11-01 03:35:58.910 305 16340.65 176.75 51133.99 88888.00 2015-11-01 03:35:59.410 305 16340.63 176.69 51134.03 88888.00 2015-11-01 03:35:59.910 305 16340.64 176.68 51133.97 88888.00 2015-11-01 03:36:00.410 305 16340.65 176.68 51133.99 88888.00 2015-11-01 03:36:00.910 305 16340.61 176.67 51134.03 88888.00 2015-11-01 03:36:01.410 305 16340.63 176.60 51134.05 88888.00 2015-11-01 03:36:01.910 305 16340.64 176.57 51133.99 88888.00 2015-11-01 03:36:02.410 305 16340.57 176.57 51133.97 88888.00 2015-11-01 03:36:02.910 305 16340.54 176.56 51133.96 88888.00 2015-11-01 03:36:03.410 305 16340.47 176.46 51133.94 88888.00 2015-11-01 03:36:03.910 305 16340.46 176.46 51133.95 88888.00 2015-11-01 03:36:04.410 305 16340.44 176.42 51134.02 88888.00 2015-11-01 03:36:04.910 305 16340.46 176.39 51133.99 88888.00 2015-11-01 03:36:05.410 305 16340.46 176.41 51133.98 88888.00 2015-11-01 03:36:05.910 305 16340.48 176.39 51133.97 88888.00 2015-11-01 03:36:06.410 305 16340.45 176.40 51134.05 88888.00 2015-11-01 03:36:06.910 305 16340.40 176.38 51134.04 88888.00 2015-11-01 03:36:07.410 305 16340.41 176.30 51134.02 88888.00 2015-11-01 03:36:07.910 305 16340.36 176.25 51133.98 88888.00 2015-11-01 03:36:08.410 305 16340.31 176.27 51133.99 88888.00 2015-11-01 03:36:08.910 305 16340.32 176.27 51134.03 88888.00 2015-11-01 03:36:09.410 305 16340.31 176.22 51133.99 88888.00 2015-11-01 03:36:09.910 305 16340.30 176.25 51133.95 88888.00 2015-11-01 03:36:10.410 305 16340.26 176.24 51133.95 88888.00 2015-11-01 03:36:10.910 305 16340.22 176.14 51133.97 88888.00 2015-11-01 03:36:11.410 305 16340.23 176.06 51134.00 88888.00 2015-11-01 03:36:11.910 305 16340.25 176.06 51134.02 88888.00 2015-11-01 03:36:12.410 305 16340.19 176.05 51134.00 88888.00 2015-11-01 03:36:12.910 305 16340.19 176.01 51133.99 88888.00 2015-11-01 03:36:13.410 305 16340.21 175.99 51133.94 88888.00 2015-11-01 03:36:13.910 305 16340.22 176.02 51133.95 88888.00 2015-11-01 03:36:14.410 305 16340.20 175.99 51133.97 88888.00 2015-11-01 03:36:14.910 305 16340.18 175.93 51133.98 88888.00 2015-11-01 03:36:15.410 305 16340.21 175.91 51133.99 88888.00 2015-11-01 03:36:15.910 305 16340.18 175.86 51133.95 88888.00 2015-11-01 03:36:16.410 305 16340.17 175.85 51133.94 88888.00 2015-11-01 03:36:16.910 305 16340.13 175.82 51133.89 88888.00 2015-11-01 03:36:17.410 305 16340.13 175.80 51133.89 88888.00 2015-11-01 03:36:17.910 305 16340.13 175.80 51133.97 88888.00 2015-11-01 03:36:18.410 305 16340.13 175.76 51133.97 88888.00 2015-11-01 03:36:18.910 305 16340.10 175.78 51134.00 88888.00 2015-11-01 03:36:19.410 305 16340.09 175.73 51134.03 88888.00 2015-11-01 03:36:19.910 305 16340.11 175.73 51134.04 88888.00 2015-11-01 03:36:20.410 305 16340.10 175.72 51133.96 88888.00 2015-11-01 03:36:20.910 305 16340.11 175.68 51133.92 88888.00 2015-11-01 03:36:21.411 305 16340.09 175.69 51133.94 88888.00 2015-11-01 03:36:21.911 305 16340.05 175.61 51133.94 88888.00 2015-11-01 03:36:22.411 305 16340.07 175.56 51133.97 88888.00 2015-11-01 03:36:22.911 305 16340.08 175.53 51133.99 88888.00 2015-11-01 03:36:23.411 305 16340.04 175.53 51134.00 88888.00 2015-11-01 03:36:23.911 305 16340.02 175.55 51134.00 88888.00 2015-11-01 03:36:24.411 305 16339.99 175.54 51133.97 88888.00 2015-11-01 03:36:24.911 305 16339.96 175.51 51133.99 88888.00 2015-11-01 03:36:25.411 305 16339.91 175.40 51133.98 88888.00 2015-11-01 03:36:25.911 305 16339.92 175.40 51133.94 88888.00 2015-11-01 03:36:26.411 305 16339.87 175.44 51133.85 88888.00 2015-11-01 03:36:26.911 305 16339.82 175.44 51133.83 88888.00 2015-11-01 03:36:27.411 305 16339.74 175.41 51133.83 88888.00 2015-11-01 03:36:27.911 305 16339.72 175.40 51133.84 88888.00 2015-11-01 03:36:28.411 305 16339.74 175.40 51133.83 88888.00 2015-11-01 03:36:28.911 305 16339.74 175.42 51133.86 88888.00 2015-11-01 03:36:29.411 305 16339.70 175.45 51133.85 88888.00 2015-11-01 03:36:29.911 305 16339.68 175.40 51133.85 88888.00 2015-11-01 03:36:30.411 305 16339.68 175.35 51133.78 88888.00 2015-11-01 03:36:30.911 305 16339.61 175.37 51133.80 88888.00 2015-11-01 03:36:31.411 305 16339.65 175.36 51133.89 88888.00 2015-11-01 03:36:31.911 305 16339.65 175.27 51133.85 88888.00 2015-11-01 03:36:32.411 305 16339.61 175.28 51133.83 88888.00 2015-11-01 03:36:32.911 305 16339.54 175.32 51133.83 88888.00 2015-11-01 03:36:33.411 305 16339.52 175.28 51133.81 88888.00 2015-11-01 03:36:33.911 305 16339.47 175.23 51133.85 88888.00 2015-11-01 03:36:34.411 305 16339.44 175.23 51133.85 88888.00 2015-11-01 03:36:34.911 305 16339.38 175.24 51133.85 88888.00 2015-11-01 03:36:35.411 305 16339.37 175.27 51133.85 88888.00 2015-11-01 03:36:35.911 305 16339.39 175.23 51133.85 88888.00 2015-11-01 03:36:36.411 305 16339.37 175.20 51133.84 88888.00 2015-11-01 03:36:36.911 305 16339.32 175.21 51133.80 88888.00 2015-11-01 03:36:37.411 305 16339.30 175.17 51133.85 88888.00 2015-11-01 03:36:37.911 305 16339.30 175.23 51133.83 88888.00 2015-11-01 03:36:38.411 305 16339.29 175.26 51133.84 88888.00 2015-11-01 03:36:38.911 305 16339.23 175.25 51133.85 88888.00 2015-11-01 03:36:39.411 305 16339.21 175.19 51133.89 88888.00 2015-11-01 03:36:39.911 305 16339.15 175.16 51133.87 88888.00 2015-11-01 03:36:40.411 305 16339.16 175.17 51133.89 88888.00 2015-11-01 03:36:40.911 305 16339.17 175.18 51133.88 88888.00 2015-11-01 03:36:41.411 305 16339.14 175.19 51133.86 88888.00 2015-11-01 03:36:41.911 305 16339.13 175.25 51133.86 88888.00 2015-11-01 03:36:42.411 305 16339.14 175.16 51133.87 88888.00 2015-11-01 03:36:42.911 305 16339.15 175.12 51133.90 88888.00 2015-11-01 03:36:43.411 305 16339.13 175.17 51133.93 88888.00 2015-11-01 03:36:43.911 305 16339.06 175.20 51133.92 88888.00 2015-11-01 03:36:44.411 305 16339.04 175.23 51133.88 88888.00 2015-11-01 03:36:44.911 305 16339.04 175.26 51133.90 88888.00 2015-11-01 03:36:45.411 305 16339.00 175.24 51133.95 88888.00 2015-11-01 03:36:45.911 305 16338.97 175.19 51133.95 88888.00 2015-11-01 03:36:46.411 305 16338.93 175.18 51133.93 88888.00 2015-11-01 03:36:46.911 305 16338.91 175.23 51133.90 88888.00 2015-11-01 03:36:47.411 305 16338.96 175.27 51133.90 88888.00 2015-11-01 03:36:47.911 305 16338.93 175.20 51133.94 88888.00 2015-11-01 03:36:48.411 305 16338.90 175.16 51133.92 88888.00 2015-11-01 03:36:48.911 305 16338.87 175.14 51133.90 88888.00 2015-11-01 03:36:49.411 305 16338.84 175.16 51133.95 88888.00 2015-11-01 03:36:49.911 305 16338.84 175.21 51133.90 88888.00 2015-11-01 03:36:50.411 305 16338.84 175.24 51133.87 88888.00 2015-11-01 03:36:50.911 305 16338.84 175.19 51133.92 88888.00 2015-11-01 03:36:51.411 305 16338.87 175.14 51133.93 88888.00 2015-11-01 03:36:51.911 305 16338.89 175.17 51133.89 88888.00 2015-11-01 03:36:52.411 305 16338.87 175.14 51134.00 88888.00 2015-11-01 03:36:52.911 305 16338.87 175.10 51134.06 88888.00 2015-11-01 03:36:53.411 305 16338.87 175.09 51133.98 88888.00 2015-11-01 03:36:53.911 305 16338.90 175.06 51133.94 88888.00 2015-11-01 03:36:54.411 305 16338.88 175.02 51133.92 88888.00 2015-11-01 03:36:54.911 305 16338.89 174.99 51133.98 88888.00 2015-11-01 03:36:55.411 305 16338.90 175.06 51133.96 88888.00 2015-11-01 03:36:55.911 305 16338.93 175.08 51134.00 88888.00 2015-11-01 03:36:56.412 305 16338.95 175.07 51134.04 88888.00 2015-11-01 03:36:56.912 305 16338.93 175.10 51133.97 88888.00 2015-11-01 03:36:57.412 305 16338.88 175.10 51133.95 88888.00 2015-11-01 03:36:57.912 305 16338.86 175.07 51133.93 88888.00 2015-11-01 03:36:58.412 305 16338.84 175.08 51133.93 88888.00 2015-11-01 03:36:58.912 305 16338.87 175.01 51133.95 88888.00 2015-11-01 03:36:59.412 305 16338.86 174.95 51133.98 88888.00 2015-11-01 03:36:59.912 305 16338.85 174.97 51133.95 88888.00 2015-11-01 03:37:00.412 305 16338.88 175.02 51133.85 88888.00 2015-11-01 03:37:00.912 305 16338.90 175.00 51133.85 88888.00 2015-11-01 03:37:01.412 305 16338.91 174.99 51133.90 88888.00 2015-11-01 03:37:01.912 305 16338.93 174.98 51133.90 88888.00 2015-11-01 03:37:02.412 305 16338.91 174.99 51133.83 88888.00 2015-11-01 03:37:02.912 305 16338.89 174.97 51133.83 88888.00 2015-11-01 03:37:03.412 305 16338.91 174.92 51133.84 88888.00 2015-11-01 03:37:03.912 305 16338.91 174.86 51133.89 88888.00 2015-11-01 03:37:04.412 305 16338.89 174.84 51133.89 88888.00 2015-11-01 03:37:04.912 305 16338.91 174.79 51133.88 88888.00 2015-11-01 03:37:05.412 305 16338.88 174.79 51133.89 88888.00 2015-11-01 03:37:05.912 305 16338.87 174.77 51133.95 88888.00 2015-11-01 03:37:06.412 305 16338.89 174.71 51133.98 88888.00 2015-11-01 03:37:06.912 305 16338.89 174.76 51133.95 88888.00 2015-11-01 03:37:07.412 305 16338.82 174.76 51133.95 88888.00 2015-11-01 03:37:07.912 305 16338.84 174.73 51133.97 88888.00 2015-11-01 03:37:08.412 305 16338.85 174.73 51133.95 88888.00 2015-11-01 03:37:08.912 305 16338.85 174.75 51133.96 88888.00 2015-11-01 03:37:09.412 305 16338.82 174.69 51133.92 88888.00 2015-11-01 03:37:09.912 305 16338.82 174.73 51133.90 88888.00 2015-11-01 03:37:10.412 305 16338.85 174.74 51133.88 88888.00 2015-11-01 03:37:10.912 305 16338.82 174.72 51133.93 88888.00 2015-11-01 03:37:11.412 305 16338.79 174.72 51133.92 88888.00 2015-11-01 03:37:11.912 305 16338.76 174.72 51133.92 88888.00 2015-11-01 03:37:12.412 305 16338.75 174.67 51133.89 88888.00 2015-11-01 03:37:12.912 305 16338.75 174.66 51133.85 88888.00 2015-11-01 03:37:13.412 305 16338.75 174.66 51133.92 88888.00 2015-11-01 03:37:13.912 305 16338.71 174.67 51133.99 88888.00 2015-11-01 03:37:14.412 305 16338.76 174.67 51133.96 88888.00 2015-11-01 03:37:14.912 305 16338.73 174.67 51133.93 88888.00 2015-11-01 03:37:15.412 305 16338.69 174.62 51133.92 88888.00 2015-11-01 03:37:15.912 305 16338.70 174.57 51133.92 88888.00 2015-11-01 03:37:16.412 305 16338.69 174.57 51133.93 88888.00 2015-11-01 03:37:16.912 305 16338.67 174.57 51133.97 88888.00 2015-11-01 03:37:17.412 305 16338.66 174.59 51134.04 88888.00 2015-11-01 03:37:17.912 305 16338.62 174.50 51134.04 88888.00 2015-11-01 03:37:18.412 305 16338.61 174.46 51134.00 88888.00 2015-11-01 03:37:18.912 305 16338.62 174.49 51134.03 88888.00 2015-11-01 03:37:19.412 305 16338.63 174.55 51134.05 88888.00 2015-11-01 03:37:19.912 305 16338.67 174.54 51134.02 88888.00 2015-11-01 03:37:20.412 305 16338.62 174.53 51134.06 88888.00 2015-11-01 03:37:20.912 305 16338.56 174.48 51134.05 88888.00 2015-11-01 03:37:21.412 305 16338.54 174.46 51134.05 88888.00 2015-11-01 03:37:21.912 305 16338.50 174.46 51134.08 88888.00 2015-11-01 03:37:22.412 305 16338.51 174.47 51134.09 88888.00 2015-11-01 03:37:22.912 305 16338.53 174.54 51134.06 88888.00 2015-11-01 03:37:23.412 305 16338.55 174.53 51134.04 88888.00 2015-11-01 03:37:23.912 305 16338.60 174.47 51134.00 88888.00 2015-11-01 03:37:24.412 305 16338.62 174.50 51133.98 88888.00 2015-11-01 03:37:24.912 305 16338.61 174.54 51134.04 88888.00 2015-11-01 03:37:25.412 305 16338.60 174.49 51134.03 88888.00 2015-11-01 03:37:25.912 305 16338.61 174.49 51134.03 88888.00 2015-11-01 03:37:26.413 305 16338.59 174.50 51134.07 88888.00 2015-11-01 03:37:26.913 305 16338.61 174.48 51134.09 88888.00 2015-11-01 03:37:27.413 305 16338.59 174.49 51134.17 88888.00 2015-11-01 03:37:27.913 305 16338.58 174.54 51134.22 88888.00 2015-11-01 03:37:28.413 305 16338.59 174.57 51134.23 88888.00 2015-11-01 03:37:28.913 305 16338.59 174.56 51134.21 88888.00 2015-11-01 03:37:29.413 305 16338.54 174.54 51134.23 88888.00 2015-11-01 03:37:29.913 305 16338.54 174.51 51134.21 88888.00 2015-11-01 03:37:30.413 305 16338.52 174.48 51134.22 88888.00 2015-11-01 03:37:30.913 305 16338.52 174.48 51134.21 88888.00 2015-11-01 03:37:31.413 305 16338.52 174.57 51134.17 88888.00 2015-11-01 03:37:31.913 305 16338.54 174.54 51134.22 88888.00 2015-11-01 03:37:32.413 305 16338.54 174.50 51134.25 88888.00 2015-11-01 03:37:32.913 305 16338.55 174.48 51134.26 88888.00 2015-11-01 03:37:33.413 305 16338.60 174.43 51134.25 88888.00 2015-11-01 03:37:33.913 305 16338.58 174.48 51134.26 88888.00 2015-11-01 03:37:34.413 305 16338.60 174.48 51134.30 88888.00 2015-11-01 03:37:34.913 305 16338.62 174.43 51134.31 88888.00 2015-11-01 03:37:35.413 305 16338.60 174.39 51134.30 88888.00 2015-11-01 03:37:35.913 305 16338.60 174.39 51134.25 88888.00 2015-11-01 03:37:36.413 305 16338.61 174.39 51134.21 88888.00 2015-11-01 03:37:36.913 305 16338.62 174.36 51134.22 88888.00 2015-11-01 03:37:37.413 305 16338.60 174.31 51134.23 88888.00 2015-11-01 03:37:37.913 305 16338.63 174.28 51134.21 88888.00 2015-11-01 03:37:38.413 305 16338.58 174.20 51134.17 88888.00 2015-11-01 03:37:38.913 305 16338.56 174.15 51134.20 88888.00 2015-11-01 03:37:39.413 305 16338.58 174.18 51134.17 88888.00 2015-11-01 03:37:39.913 305 16338.59 174.22 51134.15 88888.00 2015-11-01 03:37:40.413 305 16338.64 174.20 51134.16 88888.00 2015-11-01 03:37:40.913 305 16338.67 174.24 51134.25 88888.00 2015-11-01 03:37:41.413 305 16338.66 174.24 51134.29 88888.00 2015-11-01 03:37:41.913 305 16338.64 174.15 51134.27 88888.00 2015-11-01 03:37:42.413 305 16338.64 174.15 51134.29 88888.00 2015-11-01 03:37:42.913 305 16338.62 174.18 51134.23 88888.00 2015-11-01 03:37:43.413 305 16338.64 174.14 51134.26 88888.00 2015-11-01 03:37:43.913 305 16338.66 174.10 51134.26 88888.00 2015-11-01 03:37:44.413 305 16338.64 174.08 51134.29 88888.00 2015-11-01 03:37:44.913 305 16338.63 174.11 51134.29 88888.00 2015-11-01 03:37:45.413 305 16338.61 174.06 51134.31 88888.00 2015-11-01 03:37:45.913 305 16338.60 174.06 51134.25 88888.00 2015-11-01 03:37:46.413 305 16338.60 174.07 51134.17 88888.00 2015-11-01 03:37:46.913 305 16338.60 174.04 51134.17 88888.00 2015-11-01 03:37:47.413 305 16338.66 174.07 51134.23 88888.00 2015-11-01 03:37:47.913 305 16338.68 174.03 51134.25 88888.00 2015-11-01 03:37:48.413 305 16338.69 174.02 51134.18 88888.00 2015-11-01 03:37:48.913 305 16338.64 173.98 51134.14 88888.00 2015-11-01 03:37:49.413 305 16338.64 173.97 51134.20 88888.00 2015-11-01 03:37:49.913 305 16338.62 173.90 51134.24 88888.00 2015-11-01 03:37:50.413 305 16338.63 173.81 51134.23 88888.00 2015-11-01 03:37:50.913 305 16338.63 173.85 51134.17 88888.00 2015-11-01 03:37:51.413 305 16338.67 173.88 51134.15 88888.00 2015-11-01 03:37:51.913 305 16338.67 173.85 51134.16 88888.00 2015-11-01 03:37:52.413 305 16338.62 173.85 51134.21 88888.00 2015-11-01 03:37:52.913 305 16338.63 173.78 51134.16 88888.00 2015-11-01 03:37:53.413 305 16338.60 173.71 51134.17 88888.00 2015-11-01 03:37:53.913 305 16338.56 173.66 51134.16 88888.00 2015-11-01 03:37:54.413 305 16338.55 173.64 51134.14 88888.00 2015-11-01 03:37:54.913 305 16338.59 173.67 51134.08 88888.00 2015-11-01 03:37:55.413 305 16338.58 173.66 51134.08 88888.00 2015-11-01 03:37:55.913 305 16338.55 173.61 51134.08 88888.00 2015-11-01 03:37:56.404 305 16338.59 173.59 51134.13 88888.00 2015-11-01 03:37:56.904 305 16338.59 173.53 51134.15 88888.00 2015-11-01 03:37:57.404 305 16338.56 173.51 51134.16 88888.00 2015-11-01 03:37:57.904 305 16338.52 173.47 51134.15 88888.00 2015-11-01 03:37:58.404 305 16338.50 173.46 51134.13 88888.00 2015-11-01 03:37:58.904 305 16338.44 173.46 51134.17 88888.00 2015-11-01 03:37:59.404 305 16338.46 173.42 51134.20 88888.00 2015-11-01 03:37:59.904 305 16338.47 173.40 51134.16 88888.00 2015-11-01 03:38:00.404 305 16338.42 173.37 51134.12 88888.00 2015-11-01 03:38:00.904 305 16338.44 173.29 51134.12 88888.00 2015-11-01 03:38:01.404 305 16338.44 173.29 51134.07 88888.00 2015-11-01 03:38:01.904 305 16338.44 173.28 51133.99 88888.00 2015-11-01 03:38:02.404 305 16338.46 173.26 51133.98 88888.00 2015-11-01 03:38:02.904 305 16338.46 173.17 51134.03 88888.00 2015-11-01 03:38:03.404 305 16338.49 173.15 51134.07 88888.00 2015-11-01 03:38:03.904 305 16338.49 173.02 51134.03 88888.00 2015-11-01 03:38:04.404 305 16338.51 172.99 51134.03 88888.00 2015-11-01 03:38:04.904 305 16338.53 173.00 51134.05 88888.00 2015-11-01 03:38:05.404 305 16338.55 172.97 51134.03 88888.00 2015-11-01 03:38:05.904 305 16338.55 172.94 51134.04 88888.00 2015-11-01 03:38:06.404 305 16338.55 172.95 51134.07 88888.00 2015-11-01 03:38:06.904 305 16338.55 172.90 51134.02 88888.00 2015-11-01 03:38:07.404 305 16338.59 172.83 51134.07 88888.00 2015-11-01 03:38:07.904 305 16338.60 172.82 51134.18 88888.00 2015-11-01 03:38:08.404 305 16338.61 172.75 51134.20 88888.00 2015-11-01 03:38:08.904 305 16338.61 172.72 51134.13 88888.00 2015-11-01 03:38:09.404 305 16338.63 172.68 51134.11 88888.00 2015-11-01 03:38:09.904 305 16338.63 172.65 51134.07 88888.00 2015-11-01 03:38:10.404 305 16338.64 172.66 51134.08 88888.00 2015-11-01 03:38:10.904 305 16338.66 172.63 51134.11 88888.00 2015-11-01 03:38:11.404 305 16338.67 172.60 51134.16 88888.00 2015-11-01 03:38:11.904 305 16338.68 172.63 51134.12 88888.00 2015-11-01 03:38:12.404 305 16338.68 172.48 51134.11 88888.00 2015-11-01 03:38:12.904 305 16338.69 172.40 51134.12 88888.00 2015-11-01 03:38:13.404 305 16338.71 172.41 51134.09 88888.00 2015-11-01 03:38:13.904 305 16338.71 172.42 51134.09 88888.00 2015-11-01 03:38:14.404 305 16338.75 172.38 51134.11 88888.00 2015-11-01 03:38:14.904 305 16338.75 172.31 51134.07 88888.00 2015-11-01 03:38:15.404 305 16338.75 172.28 51134.03 88888.00 2015-11-01 03:38:15.904 305 16338.73 172.30 51134.06 88888.00 2015-11-01 03:38:16.404 305 16338.76 172.19 51134.14 88888.00 2015-11-01 03:38:16.904 305 16338.75 172.16 51134.15 88888.00 2015-11-01 03:38:17.404 305 16338.75 172.15 51134.07 88888.00 2015-11-01 03:38:17.904 305 16338.73 172.14 51134.08 88888.00 2015-11-01 03:38:18.404 305 16338.73 172.13 51134.13 88888.00 2015-11-01 03:38:18.904 305 16338.72 172.08 51134.11 88888.00 2015-11-01 03:38:19.404 305 16338.72 172.07 51134.08 88888.00 2015-11-01 03:38:19.904 305 16338.76 171.99 51134.07 88888.00 2015-11-01 03:38:20.404 305 16338.79 171.93 51134.11 88888.00 2015-11-01 03:38:20.904 305 16338.80 171.90 51134.06 88888.00 2015-11-01 03:38:21.404 305 16338.82 171.86 51134.08 88888.00 2015-11-01 03:38:21.904 305 16338.82 171.78 51134.08 88888.00 2015-11-01 03:38:22.404 305 16338.76 171.77 51134.06 88888.00 2015-11-01 03:38:22.904 305 16338.73 171.75 51134.09 88888.00 2015-11-01 03:38:23.404 305 16338.78 171.80 51134.08 88888.00 2015-11-01 03:38:23.904 305 16338.77 171.78 51134.12 88888.00 2015-11-01 03:38:24.404 305 16338.78 171.68 51134.12 88888.00 2015-11-01 03:38:24.904 305 16338.81 171.63 51134.05 88888.00 2015-11-01 03:38:25.404 305 16338.81 171.58 51133.98 88888.00 2015-11-01 03:38:25.904 305 16338.82 171.55 51133.95 88888.00 2015-11-01 03:38:26.404 305 16338.82 171.61 51133.94 88888.00 2015-11-01 03:38:26.904 305 16338.84 171.53 51133.99 88888.00 2015-11-01 03:38:27.404 305 16338.84 171.52 51134.00 88888.00 2015-11-01 03:38:27.904 305 16338.80 171.47 51134.05 88888.00 2015-11-01 03:38:28.404 305 16338.77 171.37 51134.03 88888.00 2015-11-01 03:38:28.904 305 16338.75 171.32 51134.04 88888.00 2015-11-01 03:38:29.404 305 16338.70 171.29 51134.04 88888.00 2015-11-01 03:38:29.904 305 16338.71 171.24 51134.04 88888.00 2015-11-01 03:38:30.404 305 16338.68 171.21 51134.08 88888.00 2015-11-01 03:38:30.904 305 16338.67 171.21 51134.12 88888.00 2015-11-01 03:38:31.405 305 16338.70 171.19 51134.13 88888.00 2015-11-01 03:38:31.905 305 16338.69 171.19 51134.16 88888.00 2015-11-01 03:38:32.405 305 16338.71 171.17 51134.22 88888.00 2015-11-01 03:38:32.905 305 16338.68 171.15 51134.26 88888.00 2015-11-01 03:38:33.405 305 16338.66 171.07 51134.24 88888.00 2015-11-01 03:38:33.905 305 16338.59 170.99 51134.22 88888.00 2015-11-01 03:38:34.405 305 16338.59 170.94 51134.25 88888.00 2015-11-01 03:38:34.905 305 16338.62 170.91 51134.26 88888.00 2015-11-01 03:38:35.405 305 16338.68 170.98 51134.24 88888.00 2015-11-01 03:38:35.905 305 16338.64 170.90 51134.24 88888.00 2015-11-01 03:38:36.405 305 16338.64 170.81 51134.14 88888.00 2015-11-01 03:38:36.905 305 16338.61 170.80 51134.21 88888.00 2015-11-01 03:38:37.405 305 16338.61 170.82 51134.29 88888.00 2015-11-01 03:38:37.905 305 16338.60 170.80 51134.27 88888.00 2015-11-01 03:38:38.405 305 16338.59 170.76 51134.25 88888.00 2015-11-01 03:38:38.905 305 16338.52 170.68 51134.25 88888.00 2015-11-01 03:38:39.405 305 16338.51 170.70 51134.21 88888.00 2015-11-01 03:38:39.905 305 16338.50 170.70 51134.22 88888.00 2015-11-01 03:38:40.405 305 16338.51 170.66 51134.21 88888.00 2015-11-01 03:38:40.905 305 16338.51 170.63 51134.17 88888.00 2015-11-01 03:38:41.405 305 16338.47 170.56 51134.17 88888.00 2015-11-01 03:38:41.905 305 16338.49 170.54 51134.24 88888.00 2015-11-01 03:38:42.405 305 16338.49 170.55 51134.30 88888.00 2015-11-01 03:38:42.905 305 16338.46 170.54 51134.29 88888.00 2015-11-01 03:38:43.405 305 16338.46 170.54 51134.23 88888.00 2015-11-01 03:38:43.905 305 16338.52 170.49 51134.18 88888.00 2015-11-01 03:38:44.405 305 16338.52 170.41 51134.12 88888.00 2015-11-01 03:38:44.905 305 16338.49 170.41 51134.14 88888.00 2015-11-01 03:38:45.405 305 16338.44 170.45 51134.24 88888.00 2015-11-01 03:38:45.905 305 16338.42 170.41 51134.23 88888.00 2015-11-01 03:38:46.405 305 16338.41 170.36 51134.24 88888.00 2015-11-01 03:38:46.905 305 16338.42 170.36 51134.17 88888.00 2015-11-01 03:38:47.405 305 16338.41 170.30 51134.17 88888.00 2015-11-01 03:38:47.905 305 16338.38 170.23 51134.16 88888.00 2015-11-01 03:38:48.405 305 16338.38 170.25 51134.15 88888.00 2015-11-01 03:38:48.905 305 16338.38 170.25 51134.14 88888.00 2015-11-01 03:38:49.405 305 16338.35 170.22 51134.15 88888.00 2015-11-01 03:38:49.905 305 16338.36 170.23 51134.14 88888.00 2015-11-01 03:38:50.405 305 16338.35 170.19 51134.20 88888.00 2015-11-01 03:38:50.905 305 16338.31 170.18 51134.20 88888.00 2015-11-01 03:38:51.405 305 16338.28 170.19 51134.21 88888.00 2015-11-01 03:38:51.905 305 16338.31 170.16 51134.29 88888.00 2015-11-01 03:38:52.405 305 16338.28 170.11 51134.29 88888.00 2015-11-01 03:38:52.905 305 16338.31 170.11 51134.30 88888.00 2015-11-01 03:38:53.405 305 16338.29 170.18 51134.31 88888.00 2015-11-01 03:38:53.905 305 16338.29 170.20 51134.29 88888.00 2015-11-01 03:38:54.405 305 16338.25 170.11 51134.29 88888.00 2015-11-01 03:38:54.905 305 16338.18 170.05 51134.29 88888.00 2015-11-01 03:38:55.405 305 16338.18 170.02 51134.29 88888.00 2015-11-01 03:38:55.905 305 16338.20 169.99 51134.30 88888.00 2015-11-01 03:38:56.405 305 16338.17 169.96 51134.29 88888.00 2015-11-01 03:38:56.905 305 16338.15 169.95 51134.31 88888.00 2015-11-01 03:38:57.405 305 16338.08 169.96 51134.29 88888.00 2015-11-01 03:38:57.905 305 16338.09 169.94 51134.32 88888.00 2015-11-01 03:38:58.405 305 16338.07 169.89 51134.33 88888.00 2015-11-01 03:38:58.905 305 16338.06 169.87 51134.35 88888.00 2015-11-01 03:38:59.405 305 16338.06 169.95 51134.36 88888.00 2015-11-01 03:38:59.905 305 16338.07 169.99 51134.35 88888.00 2015-11-01 03:39:00.405 305 16338.07 170.01 51134.30 88888.00 2015-11-01 03:39:00.905 305 16338.02 169.98 51134.32 88888.00 2015-11-01 03:39:01.406 305 16337.97 169.96 51134.32 88888.00 2015-11-01 03:39:01.906 305 16337.96 169.97 51134.38 88888.00 2015-11-01 03:39:02.406 305 16337.94 169.94 51134.39 88888.00 2015-11-01 03:39:02.906 305 16337.97 169.89 51134.40 88888.00 2015-11-01 03:39:03.406 305 16337.90 169.89 51134.33 88888.00 2015-11-01 03:39:03.906 305 16337.88 169.89 51134.32 88888.00 2015-11-01 03:39:04.406 305 16337.87 169.85 51134.35 88888.00 2015-11-01 03:39:04.906 305 16337.82 169.85 51134.41 88888.00 2015-11-01 03:39:05.406 305 16337.83 169.84 51134.40 88888.00 2015-11-01 03:39:05.906 305 16337.81 169.86 51134.39 88888.00 2015-11-01 03:39:06.406 305 16337.78 169.92 51134.33 88888.00 2015-11-01 03:39:06.906 305 16337.74 169.93 51134.34 88888.00 2015-11-01 03:39:07.406 305 16337.74 169.92 51134.41 88888.00 2015-11-01 03:39:07.906 305 16337.76 169.90 51134.41 88888.00 2015-11-01 03:39:08.406 305 16337.74 169.87 51134.39 88888.00 2015-11-01 03:39:08.906 305 16337.67 169.85 51134.45 88888.00 2015-11-01 03:39:09.406 305 16337.63 169.77 51134.50 88888.00 2015-11-01 03:39:09.906 305 16337.62 169.77 51134.49 88888.00 2015-11-01 03:39:10.406 305 16337.61 169.73 51134.48 88888.00 2015-11-01 03:39:10.906 305 16337.58 169.78 51134.43 88888.00 2015-11-01 03:39:11.406 305 16337.55 169.79 51134.40 88888.00 2015-11-01 03:39:11.906 305 16337.48 169.76 51134.35 88888.00 2015-11-01 03:39:12.406 305 16337.50 169.76 51134.32 88888.00 2015-11-01 03:39:12.906 305 16337.49 169.77 51134.32 88888.00 2015-11-01 03:39:13.406 305 16337.44 169.77 51134.40 88888.00 2015-11-01 03:39:13.906 305 16337.43 169.73 51134.38 88888.00 2015-11-01 03:39:14.406 305 16337.47 169.75 51134.36 88888.00 2015-11-01 03:39:14.906 305 16337.47 169.75 51134.36 88888.00 2015-11-01 03:39:15.406 305 16337.41 169.78 51134.44 88888.00 2015-11-01 03:39:15.906 305 16337.41 169.81 51134.49 88888.00 2015-11-01 03:39:16.406 305 16337.38 169.84 51134.52 88888.00 2015-11-01 03:39:16.906 305 16337.35 169.79 51134.45 88888.00 2015-11-01 03:39:17.406 305 16337.32 169.81 51134.44 88888.00 2015-11-01 03:39:17.906 305 16337.31 169.84 51134.48 88888.00 2015-11-01 03:39:18.406 305 16337.34 169.76 51134.48 88888.00 2015-11-01 03:39:18.906 305 16337.30 169.79 51134.44 88888.00 2015-11-01 03:39:19.406 305 16337.34 169.76 51134.49 88888.00 2015-11-01 03:39:19.906 305 16337.34 169.79 51134.49 88888.00 2015-11-01 03:39:20.406 305 16337.34 169.76 51134.50 88888.00 2015-11-01 03:39:20.906 305 16337.30 169.77 51134.55 88888.00 2015-11-01 03:39:21.406 305 16337.28 169.79 51134.49 88888.00 2015-11-01 03:39:21.906 305 16337.29 169.78 51134.48 88888.00 2015-11-01 03:39:22.406 305 16337.27 169.78 51134.48 88888.00 2015-11-01 03:39:22.906 305 16337.27 169.81 51134.53 88888.00 2015-11-01 03:39:23.406 305 16337.25 169.83 51134.58 88888.00 2015-11-01 03:39:23.906 305 16337.26 169.83 51134.57 88888.00 2015-11-01 03:39:24.406 305 16337.21 169.81 51134.57 88888.00 2015-11-01 03:39:24.906 305 16337.21 169.83 51134.59 88888.00 2015-11-01 03:39:25.406 305 16337.25 169.80 51134.57 88888.00 2015-11-01 03:39:25.906 305 16337.25 169.78 51134.57 88888.00 2015-11-01 03:39:26.406 305 16337.25 169.79 51134.58 88888.00 2015-11-01 03:39:26.906 305 16337.27 169.78 51134.60 88888.00 2015-11-01 03:39:27.406 305 16337.29 169.79 51134.60 88888.00 2015-11-01 03:39:27.906 305 16337.26 169.80 51134.55 88888.00 2015-11-01 03:39:28.406 305 16337.21 169.80 51134.51 88888.00 2015-11-01 03:39:28.906 305 16337.23 169.77 51134.51 88888.00 2015-11-01 03:39:29.406 305 16337.17 169.77 51134.50 88888.00 2015-11-01 03:39:29.906 305 16337.12 169.79 51134.48 88888.00 2015-11-01 03:39:30.406 305 16337.10 169.77 51134.51 88888.00 2015-11-01 03:39:30.906 305 16337.11 169.75 51134.55 88888.00 2015-11-01 03:39:31.406 305 16337.18 169.77 51134.53 88888.00 2015-11-01 03:39:31.906 305 16337.18 169.76 51134.50 88888.00 2015-11-01 03:39:32.406 305 16337.15 169.71 51134.51 88888.00 2015-11-01 03:39:32.906 305 16337.14 169.78 51134.50 88888.00 2015-11-01 03:39:33.406 305 16337.18 169.84 51134.57 88888.00 2015-11-01 03:39:33.906 305 16337.13 169.87 51134.62 88888.00 2015-11-01 03:39:34.406 305 16337.14 169.84 51134.62 88888.00 2015-11-01 03:39:34.906 305 16337.19 169.79 51134.59 88888.00 2015-11-01 03:39:35.406 305 16337.19 169.80 51134.52 88888.00 2015-11-01 03:39:35.906 305 16337.20 169.79 51134.48 88888.00 2015-11-01 03:39:36.407 305 16337.25 169.76 51134.53 88888.00 2015-11-01 03:39:36.907 305 16337.25 169.75 51134.55 88888.00 2015-11-01 03:39:37.407 305 16337.25 169.78 51134.61 88888.00 2015-11-01 03:39:37.907 305 16337.23 169.81 51134.62 88888.00 2015-11-01 03:39:38.407 305 16337.26 169.83 51134.57 88888.00 2015-11-01 03:39:38.907 305 16337.26 169.81 51134.53 88888.00 2015-11-01 03:39:39.407 305 16337.21 169.70 51134.59 88888.00 2015-11-01 03:39:39.907 305 16337.22 169.70 51134.62 88888.00 2015-11-01 03:39:40.407 305 16337.22 169.71 51134.64 88888.00 2015-11-01 03:39:40.907 305 16337.23 169.71 51134.64 88888.00 2015-11-01 03:39:41.407 305 16337.22 169.68 51134.66 88888.00 2015-11-01 03:39:41.907 305 16337.22 169.64 51134.68 88888.00 2015-11-01 03:39:42.407 305 16337.22 169.67 51134.66 88888.00 2015-11-01 03:39:42.907 305 16337.19 169.69 51134.73 88888.00 2015-11-01 03:39:43.407 305 16337.19 169.66 51134.80 88888.00 2015-11-01 03:39:43.907 305 16337.20 169.64 51134.78 88888.00 2015-11-01 03:39:44.407 305 16337.19 169.63 51134.81 88888.00 2015-11-01 03:39:44.907 305 16337.18 169.60 51134.84 88888.00 2015-11-01 03:39:45.407 305 16337.19 169.62 51134.76 88888.00 2015-11-01 03:39:45.907 305 16337.22 169.58 51134.67 88888.00 2015-11-01 03:39:46.407 305 16337.27 169.57 51134.63 88888.00 2015-11-01 03:39:46.907 305 16337.28 169.54 51134.64 88888.00 2015-11-01 03:39:47.407 305 16337.28 169.50 51134.68 88888.00 2015-11-01 03:39:47.907 305 16337.29 169.51 51134.69 88888.00 2015-11-01 03:39:48.407 305 16337.28 169.45 51134.71 88888.00 2015-11-01 03:39:48.907 305 16337.25 169.40 51134.72 88888.00 2015-11-01 03:39:49.407 305 16337.25 169.40 51134.75 88888.00 2015-11-01 03:39:49.907 305 16337.28 169.44 51134.75 88888.00 2015-11-01 03:39:50.407 305 16337.28 169.44 51134.79 88888.00 2015-11-01 03:39:50.907 305 16337.23 169.40 51134.72 88888.00 2015-11-01 03:39:51.407 305 16337.18 169.36 51134.71 88888.00 2015-11-01 03:39:51.907 305 16337.18 169.37 51134.75 88888.00 2015-11-01 03:39:52.407 305 16337.23 169.36 51134.79 88888.00 2015-11-01 03:39:52.907 305 16337.29 169.34 51134.77 88888.00 2015-11-01 03:39:53.407 305 16337.32 169.32 51134.69 88888.00 2015-11-01 03:39:53.907 305 16337.28 169.33 51134.62 88888.00 2015-11-01 03:39:54.407 305 16337.28 169.32 51134.64 88888.00 2015-11-01 03:39:54.907 305 16337.26 169.26 51134.73 88888.00 2015-11-01 03:39:55.407 305 16337.26 169.28 51134.76 88888.00 2015-11-01 03:39:55.907 305 16337.28 169.27 51134.80 88888.00 2015-11-01 03:39:56.407 305 16337.26 169.29 51134.82 88888.00 2015-11-01 03:39:56.907 305 16337.23 169.32 51134.79 88888.00 2015-11-01 03:39:57.407 305 16337.25 169.26 51134.84 88888.00 2015-11-01 03:39:57.907 305 16337.21 169.20 51134.80 88888.00 2015-11-01 03:39:58.407 305 16337.22 169.23 51134.76 88888.00 2015-11-01 03:39:58.907 305 16337.25 169.25 51134.75 88888.00 2015-11-01 03:39:59.407 305 16337.21 169.18 51134.79 88888.00 2015-11-01 03:39:59.907 305 16337.19 169.18 51134.80 88888.00 2015-11-01 03:40:00.407 305 16337.19 169.15 51134.77 88888.00 2015-11-01 03:40:00.907 305 16337.19 169.12 51134.77 88888.00 2015-11-01 03:40:01.407 305 16337.18 169.10 51134.76 88888.00 2015-11-01 03:40:01.907 305 16337.14 169.10 51134.76 88888.00 2015-11-01 03:40:02.407 305 16337.17 169.12 51134.75 88888.00 2015-11-01 03:40:02.907 305 16337.14 169.14 51134.73 88888.00 2015-11-01 03:40:03.407 305 16337.12 169.09 51134.73 88888.00 2015-11-01 03:40:03.907 305 16337.12 169.08 51134.68 88888.00 2015-11-01 03:40:04.407 305 16337.09 169.03 51134.64 88888.00 2015-11-01 03:40:04.907 305 16337.09 169.01 51134.68 88888.00 2015-11-01 03:40:05.407 305 16337.06 169.02 51134.73 88888.00 2015-11-01 03:40:05.907 305 16337.09 169.05 51134.72 88888.00 2015-11-01 03:40:06.408 305 16337.09 169.05 51134.71 88888.00 2015-11-01 03:40:06.908 305 16337.03 168.99 51134.78 88888.00 2015-11-01 03:40:07.408 305 16337.03 169.01 51134.79 88888.00 2015-11-01 03:40:07.908 305 16336.99 169.02 51134.76 88888.00 2015-11-01 03:40:08.408 305 16336.95 169.03 51134.72 88888.00 2015-11-01 03:40:08.908 305 16336.97 169.03 51134.72 88888.00 2015-11-01 03:40:09.408 305 16336.96 169.00 51134.76 88888.00 2015-11-01 03:40:09.908 305 16337.00 169.00 51134.72 88888.00 2015-11-01 03:40:10.408 305 16337.00 169.02 51134.72 88888.00 2015-11-01 03:40:10.908 305 16336.93 169.00 51134.77 88888.00 2015-11-01 03:40:11.408 305 16336.91 168.92 51134.76 88888.00 2015-11-01 03:40:11.908 305 16336.99 168.88 51134.81 88888.00 2015-11-01 03:40:12.408 305 16337.00 168.88 51134.80 88888.00 2015-11-01 03:40:12.908 305 16337.00 168.85 51134.81 88888.00 2015-11-01 03:40:13.408 305 16337.03 168.83 51134.82 88888.00 2015-11-01 03:40:13.908 305 16337.01 168.82 51134.80 88888.00 2015-11-01 03:40:14.408 305 16336.97 168.77 51134.75 88888.00 2015-11-01 03:40:14.908 305 16337.00 168.75 51134.71 88888.00 2015-11-01 03:40:15.408 305 16337.01 168.76 51134.72 88888.00 2015-11-01 03:40:15.908 305 16336.99 168.81 51134.75 88888.00 2015-11-01 03:40:16.408 305 16336.99 168.77 51134.76 88888.00 2015-11-01 03:40:16.908 305 16337.00 168.72 51134.78 88888.00 2015-11-01 03:40:17.408 305 16337.02 168.67 51134.85 88888.00 2015-11-01 03:40:17.908 305 16337.02 168.64 51134.90 88888.00 2015-11-01 03:40:18.408 305 16337.01 168.66 51134.88 88888.00 2015-11-01 03:40:18.908 305 16337.00 168.62 51134.84 88888.00 2015-11-01 03:40:19.408 305 16336.97 168.67 51134.85 88888.00 2015-11-01 03:40:19.908 305 16336.99 168.71 51134.93 88888.00 2015-11-01 03:40:20.408 305 16336.97 168.73 51134.96 88888.00 2015-11-01 03:40:20.908 305 16336.99 168.66 51134.89 88888.00 2015-11-01 03:40:21.408 305 16337.05 168.65 51134.82 88888.00 2015-11-01 03:40:21.908 305 16337.05 168.63 51134.80 88888.00 2015-11-01 03:40:22.408 305 16337.01 168.56 51134.76 88888.00 2015-11-01 03:40:22.908 305 16337.02 168.53 51134.85 88888.00 2015-11-01 03:40:23.408 305 16337.04 168.49 51134.85 88888.00 2015-11-01 03:40:23.908 305 16337.04 168.53 51134.82 88888.00 2015-11-01 03:40:24.408 305 16337.02 168.53 51134.89 88888.00 2015-11-01 03:40:24.908 305 16337.01 168.47 51134.94 88888.00 2015-11-01 03:40:25.408 305 16337.03 168.50 51134.88 88888.00 2015-11-01 03:40:25.908 305 16337.09 168.54 51134.86 88888.00 2015-11-01 03:40:26.408 305 16337.04 168.53 51134.81 88888.00 2015-11-01 03:40:26.908 305 16337.02 168.46 51134.88 88888.00 2015-11-01 03:40:27.408 305 16337.04 168.44 51134.91 88888.00 2015-11-01 03:40:27.908 305 16337.04 168.38 51134.91 88888.00 2015-11-01 03:40:28.408 305 16337.04 168.37 51134.88 88888.00 2015-11-01 03:40:28.908 305 16337.04 168.40 51134.90 88888.00 2015-11-01 03:40:29.408 305 16337.08 168.36 51134.91 88888.00 2015-11-01 03:40:29.908 305 16337.08 168.33 51134.96 88888.00 2015-11-01 03:40:30.408 305 16337.08 168.32 51134.98 88888.00 2015-11-01 03:40:30.908 305 16337.05 168.33 51135.00 88888.00 2015-11-01 03:40:31.408 305 16337.06 168.35 51134.98 88888.00 2015-11-01 03:40:31.908 305 16337.09 168.33 51134.88 88888.00 2015-11-01 03:40:32.408 305 16337.04 168.27 51134.90 88888.00 2015-11-01 03:40:32.908 305 16337.04 168.27 51134.91 88888.00 2015-11-01 03:40:33.408 305 16337.01 168.29 51134.95 88888.00 2015-11-01 03:40:33.908 305 16336.99 168.25 51134.99 88888.00 2015-11-01 03:40:34.408 305 16337.01 168.25 51134.97 88888.00 2015-11-01 03:40:34.908 305 16337.00 168.24 51134.95 88888.00 2015-11-01 03:40:35.408 305 16336.96 168.22 51134.93 88888.00 2015-11-01 03:40:35.908 305 16336.96 168.16 51134.89 88888.00 2015-11-01 03:40:36.409 305 16336.93 168.13 51134.95 88888.00 2015-11-01 03:40:36.909 305 16336.95 168.18 51134.96 88888.00 2015-11-01 03:40:37.409 305 16336.97 168.19 51134.94 88888.00 2015-11-01 03:40:37.909 305 16336.96 168.22 51134.93 88888.00 2015-11-01 03:40:38.409 305 16336.96 168.19 51134.94 88888.00 2015-11-01 03:40:38.909 305 16337.00 168.15 51134.98 88888.00 2015-11-01 03:40:39.409 305 16337.04 168.11 51134.96 88888.00 2015-11-01 03:40:39.909 305 16337.05 168.13 51134.96 88888.00 2015-11-01 03:40:40.409 305 16337.03 168.14 51134.96 88888.00 2015-11-01 03:40:40.909 305 16337.05 168.13 51134.94 88888.00 2015-11-01 03:40:41.409 305 16337.05 168.15 51134.95 88888.00 2015-11-01 03:40:41.909 305 16337.02 168.11 51134.93 88888.00 2015-11-01 03:40:42.409 305 16337.02 168.07 51134.96 88888.00 2015-11-01 03:40:42.909 305 16337.04 168.05 51135.00 88888.00 2015-11-01 03:40:43.409 305 16337.03 168.11 51134.98 88888.00 2015-11-01 03:40:43.909 305 16337.03 168.13 51134.97 88888.00 2015-11-01 03:40:44.409 305 16337.02 168.10 51135.00 88888.00 2015-11-01 03:40:44.909 305 16337.03 168.10 51135.00 88888.00 2015-11-01 03:40:45.409 305 16337.10 168.06 51134.96 88888.00 2015-11-01 03:40:45.909 305 16337.08 168.02 51134.97 88888.00 2015-11-01 03:40:46.409 305 16337.03 168.03 51134.96 88888.00 2015-11-01 03:40:46.909 305 16337.02 168.07 51134.96 88888.00 2015-11-01 03:40:47.409 305 16337.01 168.07 51134.95 88888.00 2015-11-01 03:40:47.909 305 16336.99 168.11 51134.94 88888.00 2015-11-01 03:40:48.409 305 16336.94 168.07 51134.94 88888.00 2015-11-01 03:40:48.909 305 16336.96 168.02 51134.95 88888.00 2015-11-01 03:40:49.409 305 16336.96 168.03 51134.93 88888.00 2015-11-01 03:40:49.909 305 16336.93 168.03 51134.93 88888.00 2015-11-01 03:40:50.409 305 16336.90 168.01 51134.96 88888.00 2015-11-01 03:40:50.909 305 16336.87 168.01 51134.96 88888.00 2015-11-01 03:40:51.409 305 16336.91 167.97 51134.95 88888.00 2015-11-01 03:40:51.909 305 16336.90 167.96 51134.97 88888.00 2015-11-01 03:40:52.409 305 16336.88 167.98 51134.99 88888.00 2015-11-01 03:40:52.909 305 16336.92 167.97 51134.99 88888.00 2015-11-01 03:40:53.409 305 16336.91 167.96 51134.96 88888.00 2015-11-01 03:40:53.909 305 16336.83 167.96 51134.99 88888.00 2015-11-01 03:40:54.409 305 16336.82 167.98 51134.97 88888.00 2015-11-01 03:40:54.909 305 16336.83 167.99 51135.03 88888.00 2015-11-01 03:40:55.409 305 16336.85 167.98 51134.98 88888.00 2015-11-01 03:40:55.909 305 16336.84 167.99 51134.98 88888.00 2015-11-01 03:40:56.409 305 16336.78 167.93 51134.94 88888.00 2015-11-01 03:40:56.909 305 16336.73 167.90 51134.94 88888.00 2015-11-01 03:40:57.409 305 16336.70 167.92 51134.95 88888.00 2015-11-01 03:40:57.909 305 16336.69 167.93 51134.94 88888.00 2015-11-01 03:40:58.409 305 16336.70 167.94 51134.85 88888.00 2015-11-01 03:40:58.909 305 16336.69 167.92 51134.91 88888.00 2015-11-01 03:40:59.409 305 16336.68 167.89 51135.00 88888.00 2015-11-01 03:40:59.909 305 16336.67 167.88 51135.01 88888.00 2015-11-01 03:41:00.409 305 16336.66 167.90 51135.01 88888.00 2015-11-01 03:41:00.909 305 16336.62 167.90 51135.03 88888.00 2015-11-01 03:41:01.409 305 16336.53 167.89 51135.03 88888.00 2015-11-01 03:41:01.909 305 16336.53 167.92 51135.01 88888.00 2015-11-01 03:41:02.409 305 16336.55 167.94 51135.05 88888.00 2015-11-01 03:41:02.909 305 16336.50 167.98 51135.04 88888.00 2015-11-01 03:41:03.409 305 16336.47 167.99 51135.07 88888.00 2015-11-01 03:41:03.909 305 16336.43 167.92 51135.08 88888.00 2015-11-01 03:41:04.409 305 16336.41 167.89 51135.03 88888.00 2015-11-01 03:41:04.909 305 16336.41 167.87 51135.08 88888.00 2015-11-01 03:41:05.409 305 16336.41 167.88 51135.10 88888.00 2015-11-01 03:41:05.909 305 16336.39 167.92 51135.13 88888.00 2015-11-01 03:41:06.409 305 16336.34 167.93 51135.09 88888.00 2015-11-01 03:41:06.909 305 16336.34 167.88 51135.05 88888.00 2015-11-01 03:41:07.409 305 16336.33 167.88 51135.07 88888.00 2015-11-01 03:41:07.909 305 16336.31 167.90 51135.16 88888.00 2015-11-01 03:41:08.409 305 16336.24 167.95 51135.12 88888.00 2015-11-01 03:41:08.909 305 16336.18 167.96 51135.08 88888.00 2015-11-01 03:41:09.409 305 16336.12 167.92 51135.13 88888.00 2015-11-01 03:41:09.909 305 16336.11 167.89 51135.15 88888.00 2015-11-01 03:41:10.409 305 16336.12 167.87 51135.12 88888.00 2015-11-01 03:41:10.909 305 16336.12 167.86 51135.14 88888.00 2015-11-01 03:41:11.410 305 16336.05 167.90 51135.16 88888.00 2015-11-01 03:41:11.910 305 16336.04 167.96 51135.10 88888.00 2015-11-01 03:41:12.410 305 16335.99 167.90 51135.12 88888.00 2015-11-01 03:41:12.910 305 16336.00 167.88 51135.15 88888.00 2015-11-01 03:41:13.410 305 16335.97 167.93 51135.13 88888.00 2015-11-01 03:41:13.910 305 16335.96 167.93 51135.10 88888.00 2015-11-01 03:41:14.410 305 16335.94 167.96 51135.16 88888.00 2015-11-01 03:41:14.910 305 16335.91 167.97 51135.15 88888.00 2015-11-01 03:41:15.410 305 16335.89 167.96 51135.10 88888.00 2015-11-01 03:41:15.910 305 16335.84 167.90 51135.13 88888.00 2015-11-01 03:41:16.410 305 16335.82 167.93 51135.16 88888.00 2015-11-01 03:41:16.910 305 16335.80 167.95 51135.18 88888.00 2015-11-01 03:41:17.410 305 16335.73 167.92 51135.18 88888.00 2015-11-01 03:41:17.910 305 16335.69 167.88 51135.14 88888.00 2015-11-01 03:41:18.410 305 16335.70 167.90 51135.10 88888.00 2015-11-01 03:41:18.910 305 16335.70 167.93 51135.15 88888.00 2015-11-01 03:41:19.410 305 16335.68 167.94 51135.15 88888.00 2015-11-01 03:41:19.910 305 16335.65 168.01 51135.12 88888.00 2015-11-01 03:41:20.410 305 16335.64 167.98 51135.07 88888.00 2015-11-01 03:41:20.910 305 16335.64 167.99 51135.07 88888.00 2015-11-01 03:41:21.410 305 16335.65 168.02 51135.08 88888.00 2015-11-01 03:41:21.910 305 16335.61 168.02 51135.09 88888.00 2015-11-01 03:41:22.410 305 16335.55 168.02 51135.07 88888.00 2015-11-01 03:41:22.910 305 16335.55 167.94 51135.09 88888.00 2015-11-01 03:41:23.410 305 16335.53 167.99 51135.13 88888.00 2015-11-01 03:41:23.910 305 16335.49 168.01 51135.16 88888.00 2015-11-01 03:41:24.410 305 16335.46 167.99 51135.18 88888.00 2015-11-01 03:41:24.910 305 16335.47 168.06 51135.21 88888.00 2015-11-01 03:41:25.410 305 16335.46 168.11 51135.16 88888.00 2015-11-01 03:41:25.910 305 16335.41 168.14 51135.16 88888.00 2015-11-01 03:41:26.410 305 16335.41 168.12 51135.16 88888.00 2015-11-01 03:41:26.910 305 16335.41 168.18 51135.10 88888.00 2015-11-01 03:41:27.410 305 16335.37 168.12 51135.10 88888.00 2015-11-01 03:41:27.910 305 16335.35 168.11 51135.13 88888.00 2015-11-01 03:41:28.410 305 16335.33 168.11 51135.09 88888.00 2015-11-01 03:41:28.910 305 16335.33 168.07 51135.07 88888.00 2015-11-01 03:41:29.410 305 16335.33 168.05 51135.03 88888.00 2015-11-01 03:41:29.910 305 16335.30 168.07 51135.06 88888.00 2015-11-01 03:41:30.410 305 16335.27 168.12 51135.14 88888.00 2015-11-01 03:41:30.910 305 16335.25 168.11 51135.14 88888.00 2015-11-01 03:41:31.410 305 16335.23 168.04 51135.10 88888.00 2015-11-01 03:41:31.910 305 16335.18 168.06 51135.12 88888.00 2015-11-01 03:41:32.410 305 16335.15 168.11 51135.16 88888.00 2015-11-01 03:41:32.910 305 16335.14 168.15 51135.13 88888.00 2015-11-01 03:41:33.410 305 16335.16 168.15 51135.09 88888.00 2015-11-01 03:41:33.910 305 16335.15 168.15 51135.12 88888.00 2015-11-01 03:41:34.410 305 16335.15 168.19 51135.10 88888.00 2015-11-01 03:41:34.910 305 16335.11 168.18 51135.10 88888.00 2015-11-01 03:41:35.410 305 16335.08 168.19 51135.16 88888.00 2015-11-01 03:41:35.910 305 16335.08 168.14 51135.14 88888.00 2015-11-01 03:41:36.410 305 16335.06 168.12 51135.16 88888.00 2015-11-01 03:41:36.910 305 16335.02 168.12 51135.18 88888.00 2015-11-01 03:41:37.410 305 16335.00 168.11 51135.15 88888.00 2015-11-01 03:41:37.910 305 16335.03 168.12 51135.15 88888.00 2015-11-01 03:41:38.410 305 16335.03 168.19 51135.13 88888.00 2015-11-01 03:41:38.910 305 16334.99 168.16 51135.14 88888.00 2015-11-01 03:41:39.410 305 16334.97 168.14 51135.13 88888.00 2015-11-01 03:41:39.910 305 16335.00 168.16 51135.17 88888.00 2015-11-01 03:41:40.410 305 16335.01 168.16 51135.22 88888.00 2015-11-01 03:41:40.910 305 16335.01 168.13 51135.16 88888.00 2015-11-01 03:41:41.411 305 16334.97 168.15 51135.18 88888.00 2015-11-01 03:41:41.911 305 16334.96 168.11 51135.21 88888.00 2015-11-01 03:41:42.411 305 16334.91 168.06 51135.18 88888.00 2015-11-01 03:41:42.911 305 16334.92 168.03 51135.09 88888.00 2015-11-01 03:41:43.411 305 16334.93 168.03 51135.05 88888.00 2015-11-01 03:41:43.911 305 16334.93 168.02 51135.05 88888.00 2015-11-01 03:41:44.411 305 16334.96 167.99 51135.07 88888.00 2015-11-01 03:41:44.911 305 16334.96 168.04 51135.07 88888.00 2015-11-01 03:41:45.411 305 16334.97 168.02 51135.08 88888.00 2015-11-01 03:41:45.911 305 16334.93 167.96 51135.13 88888.00 2015-11-01 03:41:46.411 305 16334.93 167.93 51135.13 88888.00 2015-11-01 03:41:46.911 305 16334.94 167.92 51135.09 88888.00 2015-11-01 03:41:47.411 305 16334.93 167.99 51135.13 88888.00 2015-11-01 03:41:47.911 305 16334.90 167.99 51135.17 88888.00 2015-11-01 03:41:48.411 305 16334.90 167.97 51135.14 88888.00 2015-11-01 03:41:48.911 305 16334.89 167.96 51135.14 88888.00 2015-11-01 03:41:49.411 305 16334.88 167.93 51135.18 88888.00 2015-11-01 03:41:49.911 305 16334.80 167.92 51135.24 88888.00 2015-11-01 03:41:50.411 305 16334.76 167.90 51135.23 88888.00 2015-11-01 03:41:50.911 305 16334.80 167.86 51135.14 88888.00 2015-11-01 03:41:51.411 305 16334.77 167.79 51135.13 88888.00 2015-11-01 03:41:51.911 305 16334.76 167.80 51135.14 88888.00 2015-11-01 03:41:52.411 305 16334.77 167.78 51135.15 88888.00 2015-11-01 03:41:52.911 305 16334.73 167.76 51135.21 88888.00 2015-11-01 03:41:53.411 305 16334.74 167.75 51135.21 88888.00 2015-11-01 03:41:53.911 305 16334.73 167.71 51135.16 88888.00 2015-11-01 03:41:54.411 305 16334.72 167.70 51135.18 88888.00 2015-11-01 03:41:54.911 305 16334.73 167.76 51135.14 88888.00 2015-11-01 03:41:55.411 305 16334.65 167.69 51135.06 88888.00 2015-11-01 03:41:55.911 305 16334.67 167.63 51135.05 88888.00 2015-11-01 03:41:56.411 305 16334.70 167.63 51135.06 88888.00 2015-11-01 03:41:56.911 305 16334.67 167.60 51135.04 88888.00 2015-11-01 03:41:57.411 305 16334.66 167.57 51135.01 88888.00 2015-11-01 03:41:57.911 305 16334.67 167.55 51135.01 88888.00 2015-11-01 03:41:58.411 305 16334.65 167.57 51135.01 88888.00 2015-11-01 03:41:58.911 305 16334.64 167.57 51135.06 88888.00 2015-11-01 03:41:59.411 305 16334.62 167.59 51135.10 88888.00 2015-11-01 03:41:59.911 305 16334.61 167.57 51135.10 88888.00 2015-11-01 03:42:00.411 305 16334.57 167.51 51135.17 88888.00 2015-11-01 03:42:00.911 305 16334.58 167.53 51135.25 88888.00 2015-11-01 03:42:01.411 305 16334.57 167.53 51135.22 88888.00 2015-11-01 03:42:01.911 305 16334.58 167.54 51135.15 88888.00 2015-11-01 03:42:02.411 305 16334.58 167.59 51135.15 88888.00 2015-11-01 03:42:02.911 305 16334.57 167.53 51135.16 88888.00 2015-11-01 03:42:03.411 305 16334.55 167.48 51135.14 88888.00 2015-11-01 03:42:03.911 305 16334.54 167.44 51135.14 88888.00 2015-11-01 03:42:04.411 305 16334.58 167.40 51135.16 88888.00 2015-11-01 03:42:04.911 305 16334.53 167.40 51135.15 88888.00 2015-11-01 03:42:05.411 305 16334.45 167.31 51135.13 88888.00 2015-11-01 03:42:05.911 305 16334.44 167.29 51135.12 88888.00 2015-11-01 03:42:06.411 305 16334.46 167.27 51135.07 88888.00 2015-11-01 03:42:06.911 305 16334.49 167.24 51135.09 88888.00 2015-11-01 03:42:07.411 305 16334.54 167.19 51135.10 88888.00 2015-11-01 03:42:07.911 305 16334.50 167.18 51135.10 88888.00 2015-11-01 03:42:08.411 305 16334.49 167.17 51135.06 88888.00 2015-11-01 03:42:08.911 305 16334.49 167.17 51135.04 88888.00 2015-11-01 03:42:09.411 305 16334.45 167.19 51135.07 88888.00 2015-11-01 03:42:09.911 305 16334.45 167.20 51135.09 88888.00 2015-11-01 03:42:10.411 305 16334.46 167.19 51135.09 88888.00 2015-11-01 03:42:10.911 305 16334.49 167.16 51135.08 88888.00 2015-11-01 03:42:11.411 305 16334.49 167.09 51135.03 88888.00 2015-11-01 03:42:11.911 305 16334.46 167.11 51135.06 88888.00 2015-11-01 03:42:12.411 305 16334.43 167.13 51135.10 88888.00 2015-11-01 03:42:12.911 305 16334.43 167.15 51135.14 88888.00 2015-11-01 03:42:13.411 305 16334.44 167.10 51135.05 88888.00 2015-11-01 03:42:13.911 305 16334.46 167.03 51135.05 88888.00 2015-11-01 03:42:14.411 305 16334.44 166.99 51135.05 88888.00 2015-11-01 03:42:14.911 305 16334.41 166.94 51135.05 88888.00 2015-11-01 03:42:15.411 305 16334.43 166.91 51135.05 88888.00 2015-11-01 03:42:15.911 305 16334.41 166.88 51135.06 88888.00 2015-11-01 03:42:16.412 305 16334.45 166.85 51135.07 88888.00 2015-11-01 03:42:16.912 305 16334.46 166.80 51135.06 88888.00 2015-11-01 03:42:17.412 305 16334.44 166.77 51135.10 88888.00 2015-11-01 03:42:17.912 305 16334.41 166.76 51135.10 88888.00 2015-11-01 03:42:18.412 305 16334.36 166.74 51135.09 88888.00 2015-11-01 03:42:18.912 305 16334.35 166.72 51135.05 88888.00 2015-11-01 03:42:19.412 305 16334.35 166.72 51135.07 88888.00 2015-11-01 03:42:19.912 305 16334.35 166.68 51135.10 88888.00 2015-11-01 03:42:20.412 305 16334.32 166.72 51135.05 88888.00 2015-11-01 03:42:20.912 305 16334.29 166.67 51135.04 88888.00 2015-11-01 03:42:21.412 305 16334.30 166.63 51135.05 88888.00 2015-11-01 03:42:21.912 305 16334.29 166.61 51135.08 88888.00 2015-11-01 03:42:22.412 305 16334.23 166.59 51135.09 88888.00 2015-11-01 03:42:22.912 305 16334.23 166.54 51135.12 88888.00 2015-11-01 03:42:23.412 305 16334.24 166.51 51135.16 88888.00 2015-11-01 03:42:23.912 305 16334.22 166.48 51135.17 88888.00 2015-11-01 03:42:24.412 305 16334.27 166.48 51135.16 88888.00 2015-11-01 03:42:24.912 305 16334.21 166.46 51135.16 88888.00 2015-11-01 03:42:25.412 305 16334.18 166.37 51135.17 88888.00 2015-11-01 03:42:25.912 305 16334.22 166.39 51135.23 88888.00 2015-11-01 03:42:26.412 305 16334.18 166.35 51135.28 88888.00 2015-11-01 03:42:26.912 305 16334.17 166.31 51135.24 88888.00 2015-11-01 03:42:27.412 305 16334.17 166.38 51135.15 88888.00 2015-11-01 03:42:27.912 305 16334.21 166.42 51135.05 88888.00 2015-11-01 03:42:28.412 305 16334.23 166.38 51135.08 88888.00 2015-11-01 03:42:28.912 305 16334.22 166.38 51135.06 88888.00 2015-11-01 03:42:29.412 305 16334.20 166.33 51135.04 88888.00 2015-11-01 03:42:29.912 305 16334.18 166.37 51135.04 88888.00 2015-11-01 03:42:30.412 305 16334.15 166.42 51135.06 88888.00 2015-11-01 03:42:30.912 305 16334.17 166.42 51135.04 88888.00 2015-11-01 03:42:31.412 305 16334.20 166.39 51135.03 88888.00 2015-11-01 03:42:31.912 305 16334.22 166.31 51135.04 88888.00 2015-11-01 03:42:32.412 305 16334.18 166.29 51135.00 88888.00 2015-11-01 03:42:32.912 305 16334.18 166.31 51134.97 88888.00 2015-11-01 03:42:33.412 305 16334.17 166.28 51135.00 88888.00 2015-11-01 03:42:33.912 305 16334.17 166.23 51134.98 88888.00 2015-11-01 03:42:34.412 305 16334.15 166.19 51134.98 88888.00 2015-11-01 03:42:34.912 305 16334.20 166.22 51134.99 88888.00 2015-11-01 03:42:35.412 305 16334.20 166.23 51135.01 88888.00 2015-11-01 03:42:35.912 305 16334.15 166.15 51135.01 88888.00 2015-11-01 03:42:36.412 305 16334.13 166.14 51135.00 88888.00 2015-11-01 03:42:36.912 305 16334.17 166.19 51135.05 88888.00 2015-11-01 03:42:37.412 305 16334.19 166.21 51135.07 88888.00 2015-11-01 03:42:37.912 305 16334.18 166.24 51135.04 88888.00 2015-11-01 03:42:38.412 305 16334.14 166.28 51135.05 88888.00 2015-11-01 03:42:38.912 305 16334.14 166.21 51135.09 88888.00 2015-11-01 03:42:39.412 305 16334.18 166.15 51135.16 88888.00 2015-11-01 03:42:39.912 305 16334.18 166.11 51135.15 88888.00 2015-11-01 03:42:40.412 305 16334.18 166.11 51135.09 88888.00 2015-11-01 03:42:40.912 305 16334.19 166.06 51135.09 88888.00 2015-11-01 03:42:41.412 305 16334.15 166.05 51135.12 88888.00 2015-11-01 03:42:41.912 305 16334.12 166.04 51135.13 88888.00 2015-11-01 03:42:42.412 305 16334.08 166.00 51135.09 88888.00 2015-11-01 03:42:42.912 305 16334.10 166.01 51135.06 88888.00 2015-11-01 03:42:43.412 305 16334.11 166.02 51135.08 88888.00 2015-11-01 03:42:43.912 305 16334.10 166.02 51135.13 88888.00 2015-11-01 03:42:44.412 305 16334.05 166.03 51135.15 88888.00 2015-11-01 03:42:44.912 305 16334.03 166.05 51135.13 88888.00 2015-11-01 03:42:45.412 305 16333.96 166.04 51135.13 88888.00 2015-11-01 03:42:45.912 305 16333.96 166.03 51135.10 88888.00 2015-11-01 03:42:46.413 305 16333.92 166.01 51135.08 88888.00 2015-11-01 03:42:46.913 305 16333.89 165.98 51135.05 88888.00 2015-11-01 03:42:47.413 305 16333.92 165.95 51135.00 88888.00 2015-11-01 03:42:47.913 305 16333.94 166.00 51135.08 88888.00 2015-11-01 03:42:48.413 305 16333.95 166.01 51135.13 88888.00 2015-11-01 03:42:48.913 305 16333.94 166.01 51135.16 88888.00 2015-11-01 03:42:49.413 305 16333.92 166.00 51135.21 88888.00 2015-11-01 03:42:49.913 305 16333.93 166.02 51135.21 88888.00 2015-11-01 03:42:50.413 305 16333.97 166.03 51135.15 88888.00 2015-11-01 03:42:50.913 305 16333.95 166.02 51135.09 88888.00 2015-11-01 03:42:51.413 305 16333.96 166.01 51135.10 88888.00 2015-11-01 03:42:51.913 305 16333.95 166.00 51135.08 88888.00 2015-11-01 03:42:52.413 305 16333.96 165.97 51135.10 88888.00 2015-11-01 03:42:52.913 305 16333.93 166.01 51135.15 88888.00 2015-11-01 03:42:53.413 305 16333.96 166.02 51135.14 88888.00 2015-11-01 03:42:53.913 305 16333.97 166.00 51135.12 88888.00 2015-11-01 03:42:54.413 305 16333.95 166.01 51135.17 88888.00 2015-11-01 03:42:54.913 305 16334.01 166.01 51135.23 88888.00 2015-11-01 03:42:55.413 305 16334.05 165.96 51135.21 88888.00 2015-11-01 03:42:55.913 305 16334.03 165.95 51135.19 88888.00 2015-11-01 03:42:56.413 305 16334.03 166.01 51135.25 88888.00 2015-11-01 03:42:56.913 305 16334.02 166.05 51135.25 88888.00 2015-11-01 03:42:57.413 305 16334.02 166.01 51135.25 88888.00 2015-11-01 03:42:57.913 305 16334.02 166.02 51135.21 88888.00 2015-11-01 03:42:58.413 305 16334.03 166.06 51135.19 88888.00 2015-11-01 03:42:58.913 305 16334.05 166.05 51135.25 88888.00 2015-11-01 03:42:59.413 305 16334.02 166.05 51135.18 88888.00 2015-11-01 03:42:59.913 305 16334.01 166.04 51135.18 88888.00 2015-11-01 03:43:00.413 305 16334.04 166.01 51135.16 88888.00 2015-11-01 03:43:00.913 305 16334.06 165.96 51135.15 88888.00 2015-11-01 03:43:01.413 305 16334.10 166.01 51135.19 88888.00 2015-11-01 03:43:01.913 305 16334.09 166.04 51135.22 88888.00 2015-11-01 03:43:02.413 305 16334.06 166.03 51135.22 88888.00 2015-11-01 03:43:02.913 305 16334.01 166.03 51135.23 88888.00 2015-11-01 03:43:03.413 305 16334.06 166.01 51135.28 88888.00 2015-11-01 03:43:03.913 305 16334.12 166.01 51135.30 88888.00 2015-11-01 03:43:04.413 305 16334.12 166.00 51135.28 88888.00 2015-11-01 03:43:04.913 305 16334.12 166.01 51135.27 88888.00 2015-11-01 03:43:05.413 305 16334.08 166.01 51135.25 88888.00 2015-11-01 03:43:05.913 305 16334.11 165.94 51135.21 88888.00 2015-11-01 03:43:06.413 305 16334.13 165.98 51135.23 88888.00 2015-11-01 03:43:06.913 305 16334.10 165.93 51135.30 88888.00 2015-11-01 03:43:07.413 305 16334.12 165.90 51135.28 88888.00 2015-11-01 03:43:07.913 305 16334.18 165.90 51135.34 88888.00 2015-11-01 03:43:08.413 305 16334.18 165.92 51135.40 88888.00 2015-11-01 03:43:08.913 305 16334.15 165.93 51135.42 88888.00 2015-11-01 03:43:09.413 305 16334.15 165.97 51135.33 88888.00 2015-11-01 03:43:09.913 305 16334.18 165.95 51135.30 88888.00 2015-11-01 03:43:10.413 305 16334.15 165.90 51135.31 88888.00 2015-11-01 03:43:10.913 305 16334.18 165.92 51135.30 88888.00 2015-11-01 03:43:11.413 305 16334.27 165.96 51135.32 88888.00 2015-11-01 03:43:11.913 305 16334.28 165.92 51135.35 88888.00 2015-11-01 03:43:12.413 305 16334.29 165.92 51135.37 88888.00 2015-11-01 03:43:12.913 305 16334.27 165.92 51135.33 88888.00 2015-11-01 03:43:13.413 305 16334.19 165.92 51135.32 88888.00 2015-11-01 03:43:13.913 305 16334.17 165.96 51135.37 88888.00 2015-11-01 03:43:14.413 305 16334.20 165.93 51135.39 88888.00 2015-11-01 03:43:14.913 305 16334.18 165.95 51135.42 88888.00 2015-11-01 03:43:15.413 305 16334.19 165.96 51135.37 88888.00 2015-11-01 03:43:15.913 305 16334.22 166.03 51135.40 88888.00 2015-11-01 03:43:16.404 305 16334.23 166.04 51135.40 88888.00 2015-11-01 03:43:16.904 305 16334.21 166.01 51135.39 88888.00 2015-11-01 03:43:17.404 305 16334.26 166.02 51135.46 88888.00 2015-11-01 03:43:17.904 305 16334.21 165.96 51135.45 88888.00 2015-11-01 03:43:18.404 305 16334.21 166.01 51135.43 88888.00 2015-11-01 03:43:18.904 305 16334.21 166.03 51135.41 88888.00 2015-11-01 03:43:19.404 305 16334.22 166.02 51135.36 88888.00 2015-11-01 03:43:19.904 305 16334.21 165.92 51135.39 88888.00 2015-11-01 03:43:20.404 305 16334.20 165.92 51135.42 88888.00 2015-11-01 03:43:20.904 305 16334.20 165.97 51135.47 88888.00 2015-11-01 03:43:21.404 305 16334.26 166.04 51135.43 88888.00 2015-11-01 03:43:21.904 305 16334.27 166.06 51135.42 88888.00 2015-11-01 03:43:22.404 305 16334.27 166.13 51135.46 88888.00 2015-11-01 03:43:22.904 305 16334.28 166.12 51135.45 88888.00 2015-11-01 03:43:23.404 305 16334.26 166.10 51135.42 88888.00 2015-11-01 03:43:23.904 305 16334.29 166.06 51135.43 88888.00 2015-11-01 03:43:24.404 305 16334.32 166.05 51135.39 88888.00 2015-11-01 03:43:24.904 305 16334.32 166.07 51135.42 88888.00 2015-11-01 03:43:25.404 305 16334.35 166.09 51135.47 88888.00 2015-11-01 03:43:25.904 305 16334.36 166.10 51135.45 88888.00 2015-11-01 03:43:26.404 305 16334.40 166.09 51135.44 88888.00 2015-11-01 03:43:26.904 305 16334.39 166.07 51135.44 88888.00 2015-11-01 03:43:27.404 305 16334.41 166.10 51135.46 88888.00 2015-11-01 03:43:27.904 305 16334.41 166.16 51135.50 88888.00 2015-11-01 03:43:28.404 305 16334.40 166.20 51135.52 88888.00 2015-11-01 03:43:28.904 305 16334.39 166.15 51135.52 88888.00 2015-11-01 03:43:29.404 305 16334.39 166.19 51135.56 88888.00 2015-11-01 03:43:29.904 305 16334.37 166.15 51135.63 88888.00 2015-11-01 03:43:30.404 305 16334.38 166.14 51135.61 88888.00 2015-11-01 03:43:30.904 305 16334.37 166.16 51135.56 88888.00 2015-11-01 03:43:31.404 305 16334.40 166.16 51135.55 88888.00 2015-11-01 03:43:31.904 305 16334.43 166.18 51135.60 88888.00 2015-11-01 03:43:32.404 305 16334.43 166.18 51135.64 88888.00 2015-11-01 03:43:32.904 305 16334.39 166.16 51135.65 88888.00 2015-11-01 03:43:33.404 305 16334.41 166.18 51135.64 88888.00 2015-11-01 03:43:33.904 305 16334.43 166.19 51135.59 88888.00 2015-11-01 03:43:34.404 305 16334.41 166.20 51135.52 88888.00 2015-11-01 03:43:34.904 305 16334.47 166.22 51135.53 88888.00 2015-11-01 03:43:35.404 305 16334.47 166.28 51135.53 88888.00 2015-11-01 03:43:35.904 305 16334.48 166.28 51135.54 88888.00 2015-11-01 03:43:36.404 305 16334.48 166.31 51135.59 88888.00 2015-11-01 03:43:36.904 305 16334.52 166.35 51135.56 88888.00 2015-11-01 03:43:37.404 305 16334.57 166.28 51135.61 88888.00 2015-11-01 03:43:37.904 305 16334.61 166.23 51135.60 88888.00 2015-11-01 03:43:38.404 305 16334.62 166.28 51135.55 88888.00 2015-11-01 03:43:38.904 305 16334.61 166.30 51135.59 88888.00 2015-11-01 03:43:39.404 305 16334.62 166.28 51135.63 88888.00 2015-11-01 03:43:39.904 305 16334.67 166.26 51135.65 88888.00 2015-11-01 03:43:40.404 305 16334.68 166.28 51135.63 88888.00 2015-11-01 03:43:40.904 305 16334.70 166.29 51135.62 88888.00 2015-11-01 03:43:41.404 305 16334.74 166.26 51135.64 88888.00 2015-11-01 03:43:41.904 305 16334.73 166.23 51135.64 88888.00 2015-11-01 03:43:42.404 305 16334.72 166.22 51135.61 88888.00 2015-11-01 03:43:42.904 305 16334.80 166.19 51135.63 88888.00 2015-11-01 03:43:43.404 305 16334.76 166.22 51135.65 88888.00 2015-11-01 03:43:43.904 305 16334.74 166.27 51135.69 88888.00 2015-11-01 03:43:44.404 305 16334.72 166.28 51135.70 88888.00 2015-11-01 03:43:44.904 305 16334.73 166.27 51135.69 88888.00 2015-11-01 03:43:45.404 305 16334.76 166.22 51135.68 88888.00 2015-11-01 03:43:45.904 305 16334.76 166.26 51135.62 88888.00 2015-11-01 03:43:46.404 305 16334.79 166.22 51135.64 88888.00 2015-11-01 03:43:46.904 305 16334.81 166.20 51135.72 88888.00 2015-11-01 03:43:47.404 305 16334.77 166.21 51135.74 88888.00 2015-11-01 03:43:47.904 305 16334.77 166.19 51135.74 88888.00 2015-11-01 03:43:48.404 305 16334.79 166.22 51135.73 88888.00 2015-11-01 03:43:48.904 305 16334.81 166.27 51135.74 88888.00 2015-11-01 03:43:49.404 305 16334.81 166.29 51135.78 88888.00 2015-11-01 03:43:49.904 305 16334.82 166.30 51135.80 88888.00 2015-11-01 03:43:50.404 305 16334.83 166.28 51135.82 88888.00 2015-11-01 03:43:50.904 305 16334.88 166.28 51135.87 88888.00 2015-11-01 03:43:51.405 305 16334.94 166.29 51135.83 88888.00 2015-11-01 03:43:51.905 305 16334.96 166.36 51135.85 88888.00 2015-11-01 03:43:52.405 305 16334.98 166.29 51135.92 88888.00 2015-11-01 03:43:52.905 305 16334.99 166.31 51135.89 88888.00 2015-11-01 03:43:53.405 305 16334.99 166.29 51135.86 88888.00 2015-11-01 03:43:53.905 305 16335.02 166.28 51135.87 88888.00 2015-11-01 03:43:54.405 305 16335.06 166.33 51135.90 88888.00 2015-11-01 03:43:54.905 305 16335.08 166.31 51135.88 88888.00 2015-11-01 03:43:55.405 305 16335.17 166.33 51135.89 88888.00 2015-11-01 03:43:55.905 305 16335.20 166.33 51135.89 88888.00 2015-11-01 03:43:56.405 305 16335.19 166.32 51135.87 88888.00 2015-11-01 03:43:56.905 305 16335.18 166.28 51135.88 88888.00 2015-11-01 03:43:57.405 305 16335.17 166.31 51135.92 88888.00 2015-11-01 03:43:57.905 305 16335.19 166.26 51135.95 88888.00 2015-11-01 03:43:58.405 305 16335.20 166.22 51135.98 88888.00 2015-11-01 03:43:58.905 305 16335.26 166.26 51136.00 88888.00 2015-11-01 03:43:59.405 305 16335.29 166.26 51136.02 88888.00 2015-11-01 03:43:59.905 305 16335.30 166.24 51136.04 88888.00 2015-11-01 03:44:00.405 305 16335.32 166.24 51136.06 88888.00 2015-11-01 03:44:00.905 305 16335.29 166.28 51136.00 88888.00 2015-11-01 03:44:01.405 305 16335.29 166.28 51135.94 88888.00 2015-11-01 03:44:01.905 305 16335.24 166.29 51135.89 88888.00 2015-11-01 03:44:02.405 305 16335.25 166.23 51135.90 88888.00 2015-11-01 03:44:02.905 305 16335.33 166.24 51135.94 88888.00 2015-11-01 03:44:03.405 305 16335.36 166.27 51135.95 88888.00 2015-11-01 03:44:03.905 305 16335.37 166.27 51135.94 88888.00 2015-11-01 03:44:04.405 305 16335.44 166.23 51135.91 88888.00 2015-11-01 03:44:04.905 305 16335.46 166.24 51135.89 88888.00 2015-11-01 03:44:05.405 305 16335.49 166.28 51135.90 88888.00 2015-11-01 03:44:05.905 305 16335.52 166.31 51135.94 88888.00 2015-11-01 03:44:06.405 305 16335.54 166.30 51135.92 88888.00 2015-11-01 03:44:06.905 305 16335.55 166.28 51135.97 88888.00 2015-11-01 03:44:07.405 305 16335.55 166.27 51136.05 88888.00 2015-11-01 03:44:07.905 305 16335.54 166.27 51136.06 88888.00 2015-11-01 03:44:08.405 305 16335.55 166.26 51136.00 88888.00 2015-11-01 03:44:08.905 305 16335.54 166.23 51136.00 88888.00 2015-11-01 03:44:09.405 305 16335.59 166.16 51136.02 88888.00 2015-11-01 03:44:09.905 305 16335.60 166.11 51136.11 88888.00 2015-11-01 03:44:10.405 305 16335.54 166.11 51136.13 88888.00 2015-11-01 03:44:10.905 305 16335.58 166.12 51136.14 88888.00 2015-11-01 03:44:11.405 305 16335.64 166.15 51136.14 88888.00 2015-11-01 03:44:11.905 305 16335.65 166.19 51136.11 88888.00 2015-11-01 03:44:12.405 305 16335.59 166.20 51136.09 88888.00 2015-11-01 03:44:12.905 305 16335.60 166.18 51136.11 88888.00 2015-11-01 03:44:13.405 305 16335.61 166.15 51136.07 88888.00 2015-11-01 03:44:13.905 305 16335.64 166.18 51136.09 88888.00 2015-11-01 03:44:14.405 305 16335.65 166.19 51136.09 88888.00 2015-11-01 03:44:14.905 305 16335.64 166.10 51136.14 88888.00 2015-11-01 03:44:15.405 305 16335.71 166.06 51136.18 88888.00 2015-11-01 03:44:15.905 305 16335.71 166.11 51136.25 88888.00 2015-11-01 03:44:16.405 305 16335.69 166.12 51136.24 88888.00 2015-11-01 03:44:16.905 305 16335.71 166.13 51136.18 88888.00 2015-11-01 03:44:17.405 305 16335.68 166.09 51136.19 88888.00 2015-11-01 03:44:17.905 305 16335.64 166.06 51136.18 88888.00 2015-11-01 03:44:18.405 305 16335.64 166.05 51136.18 88888.00 2015-11-01 03:44:18.905 305 16335.65 166.05 51136.18 88888.00 2015-11-01 03:44:19.405 305 16335.67 166.07 51136.18 88888.00 2015-11-01 03:44:19.905 305 16335.68 166.11 51136.22 88888.00 2015-11-01 03:44:20.405 305 16335.65 166.11 51136.20 88888.00 2015-11-01 03:44:20.905 305 16335.65 166.11 51136.16 88888.00 2015-11-01 03:44:21.406 305 16335.65 166.10 51136.17 88888.00 2015-11-01 03:44:21.906 305 16335.71 166.15 51136.19 88888.00 2015-11-01 03:44:22.406 305 16335.71 166.15 51136.14 88888.00 2015-11-01 03:44:22.906 305 16335.74 166.10 51136.18 88888.00 2015-11-01 03:44:23.406 305 16335.77 166.07 51136.23 88888.00 2015-11-01 03:44:23.906 305 16335.77 166.06 51136.19 88888.00 2015-11-01 03:44:24.406 305 16335.74 166.04 51136.19 88888.00 2015-11-01 03:44:24.906 305 16335.78 166.02 51136.19 88888.00 2015-11-01 03:44:25.406 305 16335.78 166.01 51136.16 88888.00 2015-11-01 03:44:25.906 305 16335.76 166.02 51136.11 88888.00 2015-11-01 03:44:26.406 305 16335.76 166.04 51136.08 88888.00 2015-11-01 03:44:26.906 305 16335.77 166.09 51136.14 88888.00 2015-11-01 03:44:27.406 305 16335.80 166.10 51136.22 88888.00 2015-11-01 03:44:27.906 305 16335.84 166.07 51136.26 88888.00 2015-11-01 03:44:28.406 305 16335.89 166.09 51136.26 88888.00 2015-11-01 03:44:28.906 305 16335.88 166.10 51136.22 88888.00 2015-11-01 03:44:29.406 305 16335.82 166.13 51136.29 88888.00 2015-11-01 03:44:29.906 305 16335.81 166.07 51136.31 88888.00 2015-11-01 03:44:30.406 305 16335.82 166.07 51136.32 88888.00 2015-11-01 03:44:30.906 305 16335.81 166.10 51136.26 88888.00 2015-11-01 03:44:31.406 305 16335.80 166.10 51136.31 88888.00 2015-11-01 03:44:31.906 305 16335.81 166.06 51136.31 88888.00 2015-11-01 03:44:32.406 305 16335.82 166.05 51136.32 88888.00 2015-11-01 03:44:32.906 305 16335.81 166.07 51136.33 88888.00 2015-11-01 03:44:33.406 305 16335.85 166.01 51136.31 88888.00 2015-11-01 03:44:33.906 305 16335.80 165.97 51136.35 88888.00 2015-11-01 03:44:34.406 305 16335.84 166.00 51136.37 88888.00 2015-11-01 03:44:34.906 305 16335.88 166.02 51136.37 88888.00 2015-11-01 03:44:35.406 305 16335.88 166.01 51136.40 88888.00 2015-11-01 03:44:35.906 305 16335.85 165.97 51136.41 88888.00 2015-11-01 03:44:36.406 305 16335.86 165.97 51136.38 88888.00 2015-11-01 03:44:36.906 305 16335.89 165.95 51136.37 88888.00 2015-11-01 03:44:37.406 305 16335.82 165.97 51136.41 88888.00 2015-11-01 03:44:37.906 305 16335.82 166.02 51136.42 88888.00 2015-11-01 03:44:38.406 305 16335.88 165.97 51136.37 88888.00 2015-11-01 03:44:38.906 305 16335.89 165.95 51136.38 88888.00 2015-11-01 03:44:39.406 305 16335.89 165.96 51136.42 88888.00 2015-11-01 03:44:39.906 305 16335.90 165.97 51136.41 88888.00 2015-11-01 03:44:40.406 305 16335.87 165.92 51136.37 88888.00 2015-11-01 03:44:40.906 305 16335.86 165.87 51136.40 88888.00 2015-11-01 03:44:41.406 305 16335.85 165.88 51136.37 88888.00 2015-11-01 03:44:41.906 305 16335.89 165.87 51136.29 88888.00 2015-11-01 03:44:42.406 305 16335.88 165.83 51136.26 88888.00 2015-11-01 03:44:42.906 305 16335.85 165.80 51136.27 88888.00 2015-11-01 03:44:43.406 305 16335.81 165.80 51136.35 88888.00 2015-11-01 03:44:43.906 305 16335.81 165.83 51136.40 88888.00 2015-11-01 03:44:44.406 305 16335.82 165.80 51136.44 88888.00 2015-11-01 03:44:44.906 305 16335.82 165.83 51136.41 88888.00 2015-11-01 03:44:45.406 305 16335.80 165.86 51136.35 88888.00 2015-11-01 03:44:45.906 305 16335.85 165.86 51136.36 88888.00 2015-11-01 03:44:46.406 305 16335.88 165.86 51136.40 88888.00 2015-11-01 03:44:46.906 305 16335.85 165.83 51136.46 88888.00 2015-11-01 03:44:47.406 305 16335.82 165.77 51136.48 88888.00 2015-11-01 03:44:47.906 305 16335.82 165.71 51136.45 88888.00 2015-11-01 03:44:48.406 305 16335.84 165.71 51136.47 88888.00 2015-11-01 03:44:48.906 305 16335.82 165.69 51136.48 88888.00 2015-11-01 03:44:49.406 305 16335.85 165.66 51136.45 88888.00 2015-11-01 03:44:49.906 305 16335.81 165.63 51136.43 88888.00 2015-11-01 03:44:50.406 305 16335.78 165.67 51136.45 88888.00 2015-11-01 03:44:50.906 305 16335.76 165.70 51136.50 88888.00 2015-11-01 03:44:51.406 305 16335.74 165.67 51136.53 88888.00 2015-11-01 03:44:51.906 305 16335.76 165.64 51136.56 88888.00 2015-11-01 03:44:52.406 305 16335.72 165.64 51136.57 88888.00 2015-11-01 03:44:52.906 305 16335.71 165.60 51136.52 88888.00 2015-11-01 03:44:53.406 305 16335.71 165.64 51136.44 88888.00 2015-11-01 03:44:53.906 305 16335.71 165.61 51136.40 88888.00 2015-11-01 03:44:54.406 305 16335.70 165.61 51136.40 88888.00 2015-11-01 03:44:54.906 305 16335.69 165.57 51136.44 88888.00 2015-11-01 03:44:55.406 305 16335.65 165.50 51136.43 88888.00 2015-11-01 03:44:55.906 305 16335.63 165.51 51136.45 88888.00 2015-11-01 03:44:56.407 305 16335.62 165.51 51136.50 88888.00 2015-11-01 03:44:56.907 305 16335.63 165.54 51136.46 88888.00 2015-11-01 03:44:57.407 305 16335.65 165.60 51136.42 88888.00 2015-11-01 03:44:57.907 305 16335.65 165.64 51136.41 88888.00 2015-11-01 03:44:58.407 305 16335.62 165.68 51136.38 88888.00 2015-11-01 03:44:58.907 305 16335.64 165.62 51136.41 88888.00 2015-11-01 03:44:59.407 305 16335.62 165.60 51136.47 88888.00 2015-11-01 03:44:59.907 305 16335.62 165.61 51136.52 88888.00 2015-11-01 03:45:00.407 305 16335.61 165.58 51136.51 88888.00 2015-11-01 03:45:00.907 305 16335.59 165.57 51136.45 88888.00 2015-11-01 03:45:01.407 305 16335.59 165.54 51136.46 88888.00 2015-11-01 03:45:01.907 305 16335.59 165.54 51136.50 88888.00 2015-11-01 03:45:02.407 305 16335.58 165.55 51136.51 88888.00 2015-11-01 03:45:02.907 305 16335.55 165.57 51136.45 88888.00 2015-11-01 03:45:03.407 305 16335.53 165.55 51136.47 88888.00 2015-11-01 03:45:03.907 305 16335.51 165.57 51136.51 88888.00 2015-11-01 03:45:04.407 305 16335.50 165.58 51136.54 88888.00 2015-11-01 03:45:04.907 305 16335.46 165.58 51136.48 88888.00 2015-11-01 03:45:05.407 305 16335.45 165.55 51136.46 88888.00 2015-11-01 03:45:05.907 305 16335.45 165.54 51136.43 88888.00 2015-11-01 03:45:06.407 305 16335.47 165.57 51136.45 88888.00 2015-11-01 03:45:06.907 305 16335.43 165.58 51136.46 88888.00 2015-11-01 03:45:07.407 305 16335.43 165.58 51136.45 88888.00 2015-11-01 03:45:07.907 305 16335.40 165.64 51136.54 88888.00 2015-11-01 03:45:08.407 305 16335.37 165.64 51136.63 88888.00 2015-11-01 03:45:08.907 305 16335.40 165.64 51136.59 88888.00 2015-11-01 03:45:09.407 305 16335.42 165.59 51136.54 88888.00 2015-11-01 03:45:09.907 305 16335.40 165.53 51136.48 88888.00 2015-11-01 03:45:10.407 305 16335.37 165.52 51136.55 88888.00 2015-11-01 03:45:10.907 305 16335.36 165.49 51136.61 88888.00 2015-11-01 03:45:11.407 305 16335.37 165.49 51136.60 88888.00 2015-11-01 03:45:11.907 305 16335.43 165.55 51136.57 88888.00 2015-11-01 03:45:12.407 305 16335.43 165.54 51136.50 88888.00 2015-11-01 03:45:12.907 305 16335.46 165.57 51136.47 88888.00 2015-11-01 03:45:13.407 305 16335.44 165.55 51136.51 88888.00 2015-11-01 03:45:13.907 305 16335.34 165.55 51136.51 88888.00 2015-11-01 03:45:14.407 305 16335.30 165.58 51136.57 88888.00 2015-11-01 03:45:14.907 305 16335.33 165.54 51136.63 88888.00 2015-11-01 03:45:15.407 305 16335.37 165.50 51136.62 88888.00 2015-11-01 03:45:15.907 305 16335.38 165.46 51136.46 88888.00 2015-11-01 03:45:16.407 305 16335.35 165.44 51136.36 88888.00 2015-11-01 03:45:16.907 305 16335.30 165.49 51136.44 88888.00 2015-11-01 03:45:17.407 305 16335.26 165.50 51136.51 88888.00 2015-11-01 03:45:17.907 305 16335.26 165.50 51136.53 88888.00 2015-11-01 03:45:18.407 305 16335.23 165.49 51136.52 88888.00 2015-11-01 03:45:18.907 305 16335.20 165.46 51136.51 88888.00 2015-11-01 03:45:19.407 305 16335.18 165.46 51136.53 88888.00 2015-11-01 03:45:19.907 305 16335.20 165.48 51136.63 88888.00 2015-11-01 03:45:20.407 305 16335.21 165.49 51136.65 88888.00 2015-11-01 03:45:20.907 305 16335.23 165.45 51136.66 88888.00 2015-11-01 03:45:21.407 305 16335.25 165.42 51136.68 88888.00 2015-11-01 03:45:21.907 305 16335.26 165.41 51136.65 88888.00 2015-11-01 03:45:22.407 305 16335.23 165.44 51136.63 88888.00 2015-11-01 03:45:22.907 305 16335.20 165.46 51136.64 88888.00 2015-11-01 03:45:23.407 305 16335.20 165.45 51136.61 88888.00 2015-11-01 03:45:23.907 305 16335.20 165.37 51136.53 88888.00 2015-11-01 03:45:24.407 305 16335.21 165.31 51136.52 88888.00 2015-11-01 03:45:24.907 305 16335.14 165.28 51136.47 88888.00 2015-11-01 03:45:25.407 305 16335.14 165.31 51136.48 88888.00 2015-11-01 03:45:25.907 305 16335.16 165.34 51136.51 88888.00 2015-11-01 03:45:26.408 305 16335.14 165.33 51136.54 88888.00 2015-11-01 03:45:26.908 305 16335.09 165.35 51136.55 88888.00 2015-11-01 03:45:27.408 305 16335.07 165.40 51136.60 88888.00 2015-11-01 03:45:27.908 305 16335.06 165.36 51136.57 88888.00 2015-11-01 03:45:28.408 305 16335.03 165.31 51136.51 88888.00 2015-11-01 03:45:28.908 305 16335.09 165.32 51136.45 88888.00 2015-11-01 03:45:29.408 305 16335.08 165.33 51136.46 88888.00 2015-11-01 03:45:29.908 305 16335.03 165.29 51136.54 88888.00 2015-11-01 03:45:30.408 305 16334.99 165.27 51136.61 88888.00 2015-11-01 03:45:30.908 305 16335.01 165.18 51136.59 88888.00 2015-11-01 03:45:31.408 305 16335.03 165.20 51136.66 88888.00 2015-11-01 03:45:31.908 305 16335.01 165.24 51136.69 88888.00 2015-11-01 03:45:32.408 305 16335.00 165.18 51136.63 88888.00 2015-11-01 03:45:32.908 305 16334.99 165.14 51136.59 88888.00 2015-11-01 03:45:33.408 305 16335.02 165.13 51136.54 88888.00 2015-11-01 03:45:33.908 305 16335.05 165.10 51136.62 88888.00 2015-11-01 03:45:34.408 305 16335.00 165.14 51136.72 88888.00 2015-11-01 03:45:34.908 305 16335.00 165.10 51136.71 88888.00 2015-11-01 03:45:35.408 305 16335.00 165.09 51136.70 88888.00 2015-11-01 03:45:35.908 305 16334.99 165.11 51136.74 88888.00 2015-11-01 03:45:36.408 305 16334.99 165.16 51136.78 88888.00 2015-11-01 03:45:36.908 305 16334.98 165.10 51136.75 88888.00 2015-11-01 03:45:37.408 305 16334.98 165.08 51136.77 88888.00 2015-11-01 03:45:37.908 305 16334.98 165.10 51136.70 88888.00 2015-11-01 03:45:38.408 305 16335.00 165.13 51136.72 88888.00 2015-11-01 03:45:38.908 305 16334.99 165.11 51136.83 88888.00 2015-11-01 03:45:39.408 305 16334.97 165.09 51136.83 88888.00 2015-11-01 03:45:39.908 305 16334.94 165.13 51136.75 88888.00 2015-11-01 03:45:40.408 305 16334.94 165.08 51136.77 88888.00 2015-11-01 03:45:40.908 305 16334.92 165.05 51136.72 88888.00 2015-11-01 03:45:41.408 305 16334.91 165.07 51136.72 88888.00 2015-11-01 03:45:41.908 305 16334.92 165.01 51136.73 88888.00 2015-11-01 03:45:42.408 305 16334.91 164.94 51136.72 88888.00 2015-11-01 03:45:42.908 305 16334.85 164.91 51136.72 88888.00 2015-11-01 03:45:43.408 305 16334.88 164.92 51136.72 88888.00 2015-11-01 03:45:43.908 305 16334.88 164.93 51136.66 88888.00 2015-11-01 03:45:44.408 305 16334.86 164.89 51136.71 88888.00 2015-11-01 03:45:44.908 305 16334.89 164.90 51136.73 88888.00 2015-11-01 03:45:45.408 305 16334.86 164.92 51136.72 88888.00 2015-11-01 03:45:45.908 305 16334.83 164.92 51136.72 88888.00 2015-11-01 03:45:46.408 305 16334.84 164.87 51136.71 88888.00 2015-11-01 03:45:46.908 305 16334.83 164.84 51136.75 88888.00 2015-11-01 03:45:47.408 305 16334.84 164.84 51136.71 88888.00 2015-11-01 03:45:47.908 305 16334.79 164.82 51136.71 88888.00 2015-11-01 03:45:48.408 305 16334.80 164.79 51136.68 88888.00 2015-11-01 03:45:48.908 305 16334.86 164.78 51136.68 88888.00 2015-11-01 03:45:49.408 305 16334.86 164.73 51136.68 88888.00 2015-11-01 03:45:49.908 305 16334.89 164.67 51136.69 88888.00 2015-11-01 03:45:50.408 305 16334.84 164.68 51136.71 88888.00 2015-11-01 03:45:50.908 305 16334.82 164.72 51136.77 88888.00 2015-11-01 03:45:51.408 305 16334.81 164.68 51136.79 88888.00 2015-11-01 03:45:51.908 305 16334.81 164.59 51136.74 88888.00 2015-11-01 03:45:52.408 305 16334.80 164.54 51136.74 88888.00 2015-11-01 03:45:52.908 305 16334.81 164.53 51136.72 88888.00 2015-11-01 03:45:53.408 305 16334.79 164.52 51136.66 88888.00 2015-11-01 03:45:53.908 305 16334.77 164.41 51136.68 88888.00 2015-11-01 03:45:54.408 305 16334.81 164.44 51136.70 88888.00 2015-11-01 03:45:54.908 305 16334.85 164.48 51136.70 88888.00 2015-11-01 03:45:55.408 305 16334.84 164.39 51136.71 88888.00 2015-11-01 03:45:55.908 305 16334.83 164.37 51136.69 88888.00 2015-11-01 03:45:56.409 305 16334.81 164.33 51136.66 88888.00 2015-11-01 03:45:56.909 305 16334.84 164.35 51136.70 88888.00 2015-11-01 03:45:57.409 305 16334.83 164.35 51136.70 88888.00 2015-11-01 03:45:57.909 305 16334.84 164.29 51136.68 88888.00 2015-11-01 03:45:58.409 305 16334.86 164.28 51136.65 88888.00 2015-11-01 03:45:58.909 305 16334.85 164.26 51136.62 88888.00 2015-11-01 03:45:59.409 305 16334.84 164.21 51136.64 88888.00 2015-11-01 03:45:59.909 305 16334.82 164.16 51136.66 88888.00 2015-11-01 03:46:00.409 305 16334.83 164.10 51136.69 88888.00 2015-11-01 03:46:00.909 305 16334.86 164.14 51136.69 88888.00 2015-11-01 03:46:01.409 305 16334.82 164.12 51136.70 88888.00 2015-11-01 03:46:01.909 305 16334.81 164.11 51136.72 88888.00 2015-11-01 03:46:02.409 305 16334.81 164.10 51136.70 88888.00 2015-11-01 03:46:02.909 305 16334.79 164.06 51136.70 88888.00 2015-11-01 03:46:03.409 305 16334.82 164.09 51136.70 88888.00 2015-11-01 03:46:03.909 305 16334.80 164.06 51136.61 88888.00 2015-11-01 03:46:04.409 305 16334.79 164.02 51136.53 88888.00 2015-11-01 03:46:04.909 305 16334.79 163.98 51136.52 88888.00 2015-11-01 03:46:05.409 305 16334.81 163.92 51136.68 88888.00 2015-11-01 03:46:05.909 305 16334.81 163.91 51136.81 88888.00 2015-11-01 03:46:06.409 305 16334.81 163.89 51136.90 88888.00 2015-11-01 03:46:06.909 305 16334.84 163.81 51136.89 88888.00 2015-11-01 03:46:07.409 305 16334.83 163.84 51136.81 88888.00 2015-11-01 03:46:07.909 305 16334.85 163.84 51136.69 88888.00 2015-11-01 03:46:08.409 305 16334.85 163.79 51136.74 88888.00 2015-11-01 03:46:08.909 305 16334.84 163.78 51136.71 88888.00 2015-11-01 03:46:09.409 305 16334.83 163.76 51136.72 88888.00 2015-11-01 03:46:09.909 305 16334.81 163.76 51136.74 88888.00 2015-11-01 03:46:10.409 305 16334.81 163.71 51136.75 88888.00 2015-11-01 03:46:10.909 305 16334.88 163.66 51136.77 88888.00 2015-11-01 03:46:11.409 305 16334.89 163.60 51136.72 88888.00 2015-11-01 03:46:11.909 305 16334.85 163.54 51136.72 88888.00 2015-11-01 03:46:12.409 305 16334.82 163.51 51136.78 88888.00 2015-11-01 03:46:12.909 305 16334.81 163.55 51136.81 88888.00 2015-11-01 03:46:13.409 305 16334.81 163.53 51136.77 88888.00 2015-11-01 03:46:13.909 305 16334.82 163.52 51136.66 88888.00 2015-11-01 03:46:14.409 305 16334.84 163.46 51136.80 88888.00 2015-11-01 03:46:14.909 305 16334.85 163.43 51136.89 88888.00 2015-11-01 03:46:15.409 305 16334.88 163.48 51136.81 88888.00 2015-11-01 03:46:15.909 305 16334.81 163.44 51136.83 88888.00 2015-11-01 03:46:16.409 305 16334.80 163.41 51136.90 88888.00 2015-11-01 03:46:16.909 305 16334.79 163.34 51136.84 88888.00 2015-11-01 03:46:17.409 305 16334.82 163.35 51136.82 88888.00 2015-11-01 03:46:17.909 305 16334.80 163.34 51136.86 88888.00 2015-11-01 03:46:18.409 305 16334.82 163.28 51136.83 88888.00 2015-11-01 03:46:18.909 305 16334.81 163.26 51136.79 88888.00 2015-11-01 03:46:19.409 305 16334.80 163.22 51136.81 88888.00 2015-11-01 03:46:19.909 305 16334.85 163.19 51136.83 88888.00 2015-11-01 03:46:20.409 305 16334.88 163.22 51136.89 88888.00 2015-11-01 03:46:20.909 305 16334.91 163.23 51136.84 88888.00 2015-11-01 03:46:21.409 305 16334.94 163.19 51136.86 88888.00 2015-11-01 03:46:21.909 305 16334.96 163.11 51136.87 88888.00 2015-11-01 03:46:22.409 305 16334.98 163.14 51136.86 88888.00 2015-11-01 03:46:22.909 305 16334.99 163.15 51136.77 88888.00 2015-11-01 03:46:23.409 305 16334.99 163.15 51136.80 88888.00 2015-11-01 03:46:23.909 305 16334.99 163.10 51136.87 88888.00 2015-11-01 03:46:24.409 305 16335.00 163.11 51136.81 88888.00 2015-11-01 03:46:24.909 305 16335.00 163.14 51136.82 88888.00 2015-11-01 03:46:25.409 305 16334.98 163.11 51136.87 88888.00 2015-11-01 03:46:25.909 305 16334.89 163.10 51136.86 88888.00 2015-11-01 03:46:26.409 305 16334.90 163.02 51136.88 88888.00 2015-11-01 03:46:26.909 305 16334.92 163.02 51136.97 88888.00 2015-11-01 03:46:27.409 305 16334.96 163.01 51137.03 88888.00 2015-11-01 03:46:27.909 305 16334.94 162.96 51136.98 88888.00 2015-11-01 03:46:28.409 305 16334.93 162.90 51136.92 88888.00 2015-11-01 03:46:28.909 305 16334.98 162.92 51136.98 88888.00 2015-11-01 03:46:29.409 305 16334.97 162.98 51136.97 88888.00 2015-11-01 03:46:29.909 305 16334.94 162.93 51136.91 88888.00 2015-11-01 03:46:30.409 305 16334.92 162.92 51136.97 88888.00 2015-11-01 03:46:30.909 305 16334.91 162.93 51136.96 88888.00 2015-11-01 03:46:31.410 305 16334.89 162.93 51136.92 88888.00 2015-11-01 03:46:31.910 305 16334.89 162.96 51136.96 88888.00 2015-11-01 03:46:32.410 305 16334.89 162.94 51136.93 88888.00 2015-11-01 03:46:32.910 305 16334.91 162.97 51136.93 88888.00 2015-11-01 03:46:33.410 305 16334.90 162.97 51136.94 88888.00 2015-11-01 03:46:33.910 305 16334.88 162.97 51137.02 88888.00 2015-11-01 03:46:34.410 305 16334.90 162.90 51137.05 88888.00 2015-11-01 03:46:34.910 305 16334.94 162.88 51137.06 88888.00 2015-11-01 03:46:35.410 305 16334.94 162.88 51137.09 88888.00 2015-11-01 03:46:35.910 305 16334.89 162.84 51137.10 88888.00 2015-11-01 03:46:36.410 305 16334.90 162.81 51137.10 88888.00 2015-11-01 03:46:36.910 305 16334.90 162.83 51137.11 88888.00 2015-11-01 03:46:37.410 305 16334.96 162.87 51137.12 88888.00 2015-11-01 03:46:37.910 305 16334.97 162.89 51137.17 88888.00 2015-11-01 03:46:38.410 305 16334.93 162.87 51137.17 88888.00 2015-11-01 03:46:38.910 305 16334.94 162.88 51137.12 88888.00 2015-11-01 03:46:39.410 305 16334.92 162.90 51137.11 88888.00 2015-11-01 03:46:39.910 305 16334.97 162.90 51137.10 88888.00 2015-11-01 03:46:40.410 305 16334.98 162.93 51137.12 88888.00 2015-11-01 03:46:40.910 305 16334.97 162.85 51137.15 88888.00 2015-11-01 03:46:41.410 305 16334.97 162.84 51137.14 88888.00 2015-11-01 03:46:41.910 305 16334.96 162.90 51137.11 88888.00 2015-11-01 03:46:42.410 305 16334.92 162.92 51137.14 88888.00 2015-11-01 03:46:42.910 305 16334.89 162.98 51137.08 88888.00 2015-11-01 03:46:43.410 305 16334.88 162.93 51137.08 88888.00 2015-11-01 03:46:43.910 305 16334.88 162.89 51137.10 88888.00 2015-11-01 03:46:44.410 305 16334.90 162.89 51137.11 88888.00 2015-11-01 03:46:44.910 305 16334.88 162.90 51137.08 88888.00 2015-11-01 03:46:45.410 305 16334.86 162.93 51137.16 88888.00 2015-11-01 03:46:45.910 305 16334.85 162.93 51137.18 88888.00 2015-11-01 03:46:46.410 305 16334.90 162.96 51137.23 88888.00 2015-11-01 03:46:46.910 305 16334.90 162.97 51137.25 88888.00 2015-11-01 03:46:47.410 305 16334.89 162.99 51137.20 88888.00 2015-11-01 03:46:47.910 305 16334.88 162.99 51137.20 88888.00 2015-11-01 03:46:48.410 305 16334.88 162.96 51137.18 88888.00 2015-11-01 03:46:48.910 305 16334.90 162.97 51137.08 88888.00 2015-11-01 03:46:49.410 305 16334.91 163.00 51137.07 88888.00 2015-11-01 03:46:49.910 305 16334.91 162.99 51137.16 88888.00 2015-11-01 03:46:50.410 305 16334.92 162.96 51137.21 88888.00 2015-11-01 03:46:50.910 305 16334.91 162.99 51137.20 88888.00 2015-11-01 03:46:51.410 305 16334.93 163.08 51137.21 88888.00 2015-11-01 03:46:51.910 305 16334.92 163.09 51137.21 88888.00 2015-11-01 03:46:52.410 305 16334.96 163.07 51137.19 88888.00 2015-11-01 03:46:52.910 305 16335.00 163.08 51137.18 88888.00 2015-11-01 03:46:53.410 305 16335.00 163.08 51137.18 88888.00 2015-11-01 03:46:53.910 305 16334.97 163.07 51137.18 88888.00 2015-11-01 03:46:54.410 305 16334.97 163.06 51137.16 88888.00 2015-11-01 03:46:54.910 305 16334.98 163.05 51137.16 88888.00 2015-11-01 03:46:55.410 305 16334.97 163.11 51137.19 88888.00 2015-11-01 03:46:55.910 305 16334.98 163.11 51137.15 88888.00 2015-11-01 03:46:56.410 305 16335.01 163.17 51137.15 88888.00 2015-11-01 03:46:56.910 305 16335.05 163.18 51137.11 88888.00 2015-11-01 03:46:57.410 305 16335.06 163.17 51137.16 88888.00 2015-11-01 03:46:57.910 305 16335.03 163.16 51137.09 88888.00 2015-11-01 03:46:58.410 305 16335.06 163.15 51137.08 88888.00 2015-11-01 03:46:58.910 305 16335.07 163.16 51137.17 88888.00 2015-11-01 03:46:59.410 305 16335.11 163.13 51137.15 88888.00 2015-11-01 03:46:59.910 305 16335.08 163.16 51137.19 88888.00 2015-11-01 03:47:00.410 305 16335.09 163.20 51137.19 88888.00 2015-11-01 03:47:00.910 305 16335.08 163.19 51137.20 88888.00 2015-11-01 03:47:01.411 305 16335.08 163.17 51137.19 88888.00 2015-11-01 03:47:01.911 305 16335.07 163.17 51137.26 88888.00 2015-11-01 03:47:02.411 305 16335.08 163.17 51137.26 88888.00 2015-11-01 03:47:02.911 305 16335.09 163.16 51137.23 88888.00 2015-11-01 03:47:03.411 305 16335.07 163.19 51137.21 88888.00 2015-11-01 03:47:03.911 305 16335.00 163.22 51137.21 88888.00 2015-11-01 03:47:04.411 305 16335.06 163.19 51137.19 88888.00 2015-11-01 03:47:04.911 305 16335.05 163.18 51137.17 88888.00 2015-11-01 03:47:05.411 305 16335.08 163.20 51137.18 88888.00 2015-11-01 03:47:05.911 305 16335.07 163.18 51137.21 88888.00 2015-11-01 03:47:06.411 305 16335.08 163.17 51137.34 88888.00 2015-11-01 03:47:06.911 305 16335.08 163.15 51137.39 88888.00 2015-11-01 03:47:07.411 305 16335.07 163.17 51137.43 88888.00 2015-11-01 03:47:07.911 305 16335.12 163.22 51137.39 88888.00 2015-11-01 03:47:08.411 305 16335.18 163.23 51137.33 88888.00 2015-11-01 03:47:08.911 305 16335.18 163.24 51137.28 88888.00 2015-11-01 03:47:09.411 305 16335.18 163.18 51137.27 88888.00 2015-11-01 03:47:09.911 305 16335.16 163.13 51137.27 88888.00 2015-11-01 03:47:10.411 305 16335.18 163.18 51137.32 88888.00 2015-11-01 03:47:10.911 305 16335.17 163.20 51137.36 88888.00 2015-11-01 03:47:11.411 305 16335.15 163.20 51137.36 88888.00 2015-11-01 03:47:11.911 305 16335.16 163.22 51137.34 88888.00 2015-11-01 03:47:12.411 305 16335.18 163.23 51137.35 88888.00 2015-11-01 03:47:12.911 305 16335.16 163.22 51137.30 88888.00 2015-11-01 03:47:13.411 305 16335.15 163.19 51137.39 88888.00 2015-11-01 03:47:13.911 305 16335.15 163.24 51137.49 88888.00 2015-11-01 03:47:14.411 305 16335.10 163.20 51137.49 88888.00 2015-11-01 03:47:14.911 305 16335.09 163.23 51137.43 88888.00 2015-11-01 03:47:15.411 305 16335.09 163.25 51137.42 88888.00 2015-11-01 03:47:15.911 305 16335.08 163.19 51137.41 88888.00 2015-11-01 03:47:16.411 305 16335.09 163.25 51137.46 88888.00 2015-11-01 03:47:16.911 305 16335.09 163.28 51137.55 88888.00 2015-11-01 03:47:17.411 305 16335.09 163.22 51137.51 88888.00 2015-11-01 03:47:17.911 305 16335.11 163.25 51137.41 88888.00 2015-11-01 03:47:18.411 305 16335.12 163.20 51137.45 88888.00 2015-11-01 03:47:18.911 305 16335.12 163.20 51137.49 88888.00 2015-11-01 03:47:19.411 305 16335.09 163.23 51137.52 88888.00 2015-11-01 03:47:19.911 305 16335.08 163.23 51137.49 88888.00 2015-11-01 03:47:20.411 305 16335.10 163.25 51137.46 88888.00 2015-11-01 03:47:20.911 305 16335.14 163.22 51137.42 88888.00 2015-11-01 03:47:21.411 305 16335.14 163.24 51137.43 88888.00 2015-11-01 03:47:21.911 305 16335.10 163.27 51137.52 88888.00 2015-11-01 03:47:22.411 305 16335.14 163.24 51137.52 88888.00 2015-11-01 03:47:22.911 305 16335.11 163.26 51137.56 88888.00 2015-11-01 03:47:23.411 305 16335.12 163.33 51137.57 88888.00 2015-11-01 03:47:23.911 305 16335.14 163.34 51137.64 88888.00 2015-11-01 03:47:24.411 305 16335.14 163.32 51137.61 88888.00 2015-11-01 03:47:24.911 305 16335.15 163.24 51137.61 88888.00 2015-11-01 03:47:25.411 305 16335.15 163.25 51137.66 88888.00 2015-11-01 03:47:25.911 305 16335.17 163.29 51137.67 88888.00 2015-11-01 03:47:26.411 305 16335.15 163.29 51137.71 88888.00 2015-11-01 03:47:26.911 305 16335.17 163.29 51137.73 88888.00 2015-11-01 03:47:27.411 305 16335.17 163.27 51137.72 88888.00 2015-11-01 03:47:27.911 305 16335.18 163.26 51137.73 88888.00 2015-11-01 03:47:28.411 305 16335.18 163.27 51137.79 88888.00 2015-11-01 03:47:28.911 305 16335.19 163.28 51137.80 88888.00 2015-11-01 03:47:29.411 305 16335.20 163.25 51137.79 88888.00 2015-11-01 03:47:29.911 305 16335.20 163.29 51137.74 88888.00 2015-11-01 03:47:30.411 305 16335.20 163.34 51137.70 88888.00 2015-11-01 03:47:30.911 305 16335.19 163.32 51137.72 88888.00 2015-11-01 03:47:31.411 305 16335.24 163.31 51137.75 88888.00 2015-11-01 03:47:31.911 305 16335.20 163.31 51137.74 88888.00 2015-11-01 03:47:32.411 305 16335.24 163.31 51137.74 88888.00 2015-11-01 03:47:32.911 305 16335.27 163.35 51137.74 88888.00 2015-11-01 03:47:33.411 305 16335.25 163.36 51137.76 88888.00 2015-11-01 03:47:33.911 305 16335.26 163.37 51137.80 88888.00 2015-11-01 03:47:34.411 305 16335.26 163.34 51137.80 88888.00 2015-11-01 03:47:34.911 305 16335.27 163.29 51137.81 88888.00 2015-11-01 03:47:35.411 305 16335.29 163.29 51137.83 88888.00 2015-11-01 03:47:35.911 305 16335.28 163.32 51137.83 88888.00 2015-11-01 03:47:36.412 305 16335.27 163.28 51137.83 88888.00 2015-11-01 03:47:36.912 305 16335.30 163.27 51137.84 88888.00 2015-11-01 03:47:37.412 305 16335.32 163.25 51137.89 88888.00 2015-11-01 03:47:37.912 305 16335.34 163.32 51137.90 88888.00 2015-11-01 03:47:38.412 305 16335.37 163.34 51137.88 88888.00 2015-11-01 03:47:38.912 305 16335.42 163.37 51137.82 88888.00 2015-11-01 03:47:39.412 305 16335.44 163.39 51137.82 88888.00 2015-11-01 03:47:39.912 305 16335.45 163.36 51137.80 88888.00 2015-11-01 03:47:40.412 305 16335.43 163.33 51137.83 88888.00 2015-11-01 03:47:40.912 305 16335.40 163.31 51137.89 88888.00 2015-11-01 03:47:41.412 305 16335.40 163.29 51137.84 88888.00 2015-11-01 03:47:41.912 305 16335.40 163.31 51137.87 88888.00 2015-11-01 03:47:42.412 305 16335.45 163.32 51137.89 88888.00 2015-11-01 03:47:42.912 305 16335.47 163.32 51137.93 88888.00 2015-11-01 03:47:43.412 305 16335.49 163.33 51137.99 88888.00 2015-11-01 03:47:43.912 305 16335.51 163.34 51137.97 88888.00 2015-11-01 03:47:44.412 305 16335.49 163.33 51137.99 88888.00 2015-11-01 03:47:44.912 305 16335.47 163.33 51138.02 88888.00 2015-11-01 03:47:45.412 305 16335.46 163.33 51138.00 88888.00 2015-11-01 03:47:45.912 305 16335.49 163.34 51138.02 88888.00 2015-11-01 03:47:46.412 305 16335.52 163.35 51138.01 88888.00 2015-11-01 03:47:46.912 305 16335.51 163.34 51138.01 88888.00 2015-11-01 03:47:47.412 305 16335.50 163.37 51138.04 88888.00 2015-11-01 03:47:47.912 305 16335.54 163.40 51138.08 88888.00 2015-11-01 03:47:48.412 305 16335.55 163.40 51138.00 88888.00 2015-11-01 03:47:48.912 305 16335.55 163.34 51137.95 88888.00 2015-11-01 03:47:49.412 305 16335.55 163.34 51137.98 88888.00 2015-11-01 03:47:49.912 305 16335.56 163.33 51137.99 88888.00 2015-11-01 03:47:50.412 305 16335.55 163.29 51137.98 88888.00 2015-11-01 03:47:50.912 305 16335.59 163.31 51137.97 88888.00 2015-11-01 03:47:51.412 305 16335.59 163.32 51137.95 88888.00 2015-11-01 03:47:51.912 305 16335.55 163.33 51137.94 88888.00 2015-11-01 03:47:52.412 305 16335.61 163.32 51137.91 88888.00 2015-11-01 03:47:52.912 305 16335.63 163.25 51137.98 88888.00 2015-11-01 03:47:53.412 305 16335.59 163.33 51137.95 88888.00 2015-11-01 03:47:53.912 305 16335.63 163.28 51137.94 88888.00 2015-11-01 03:47:54.412 305 16335.62 163.23 51137.95 88888.00 2015-11-01 03:47:54.912 305 16335.62 163.19 51137.98 88888.00 2015-11-01 03:47:55.412 305 16335.61 163.17 51137.99 88888.00 2015-11-01 03:47:55.912 305 16335.62 163.18 51138.00 88888.00 2015-11-01 03:47:56.412 305 16335.67 163.17 51137.97 88888.00 2015-11-01 03:47:56.912 305 16335.70 163.15 51137.97 88888.00 2015-11-01 03:47:57.412 305 16335.69 163.14 51137.97 88888.00 2015-11-01 03:47:57.912 305 16335.68 163.08 51137.99 88888.00 2015-11-01 03:47:58.412 305 16335.68 163.07 51137.97 88888.00 2015-11-01 03:47:58.912 305 16335.69 163.13 51137.94 88888.00 2015-11-01 03:47:59.412 305 16335.73 163.14 51137.93 88888.00 2015-11-01 03:47:59.912 305 16335.72 163.11 51137.97 88888.00 2015-11-01 03:48:00.412 305 16335.73 163.09 51138.00 88888.00 2015-11-01 03:48:00.912 305 16335.72 163.08 51138.00 88888.00 2015-11-01 03:48:01.412 305 16335.79 163.06 51137.99 88888.00 2015-11-01 03:48:01.912 305 16335.80 163.04 51137.99 88888.00 2015-11-01 03:48:02.412 305 16335.79 163.05 51137.99 88888.00 2015-11-01 03:48:02.912 305 16335.84 162.99 51138.01 88888.00 2015-11-01 03:48:03.412 305 16335.85 163.01 51138.04 88888.00 2015-11-01 03:48:03.912 305 16335.86 163.00 51138.03 88888.00 2015-11-01 03:48:04.412 305 16335.85 162.93 51138.03 88888.00 2015-11-01 03:48:04.912 305 16335.89 162.93 51138.03 88888.00 2015-11-01 03:48:05.412 305 16335.90 162.91 51138.07 88888.00 2015-11-01 03:48:05.912 305 16335.90 162.83 51138.11 88888.00 2015-11-01 03:48:06.413 305 16335.91 162.85 51138.12 88888.00 2015-11-01 03:48:06.913 305 16335.94 162.88 51138.08 88888.00 2015-11-01 03:48:07.413 305 16335.94 162.89 51138.03 88888.00 2015-11-01 03:48:07.913 305 16335.97 162.89 51138.08 88888.00 2015-11-01 03:48:08.413 305 16336.00 162.87 51138.08 88888.00 2015-11-01 03:48:08.913 305 16336.04 162.84 51138.11 88888.00 2015-11-01 03:48:09.413 305 16336.07 162.85 51138.12 88888.00 2015-11-01 03:48:09.913 305 16336.08 162.81 51138.16 88888.00 2015-11-01 03:48:10.413 305 16336.11 162.79 51138.15 88888.00 2015-11-01 03:48:10.913 305 16336.12 162.76 51138.13 88888.00 2015-11-01 03:48:11.413 305 16336.12 162.73 51138.10 88888.00 2015-11-01 03:48:11.913 305 16336.11 162.67 51138.15 88888.00 2015-11-01 03:48:12.413 305 16336.22 162.64 51138.12 88888.00 2015-11-01 03:48:12.913 305 16336.24 162.71 51138.10 88888.00 2015-11-01 03:48:13.413 305 16336.20 162.73 51138.07 88888.00 2015-11-01 03:48:13.913 305 16336.17 162.70 51138.08 88888.00 2015-11-01 03:48:14.413 305 16336.18 162.66 51138.11 88888.00 2015-11-01 03:48:14.913 305 16336.20 162.68 51138.20 88888.00 2015-11-01 03:48:15.413 305 16336.24 162.64 51138.17 88888.00 2015-11-01 03:48:15.913 305 16336.30 162.62 51138.20 88888.00 2015-11-01 03:48:16.413 305 16336.29 162.61 51138.26 88888.00 2015-11-01 03:48:16.913 305 16336.24 162.57 51138.29 88888.00 2015-11-01 03:48:17.413 305 16336.26 162.58 51138.28 88888.00 2015-11-01 03:48:17.913 305 16336.32 162.62 51138.24 88888.00 2015-11-01 03:48:18.413 305 16336.30 162.59 51138.16 88888.00 2015-11-01 03:48:18.913 305 16336.26 162.55 51138.20 88888.00 2015-11-01 03:48:19.413 305 16336.30 162.46 51138.18 88888.00 2015-11-01 03:48:19.913 305 16336.31 162.40 51138.21 88888.00 2015-11-01 03:48:20.413 305 16336.33 162.39 51138.22 88888.00 2015-11-01 03:48:20.913 305 16336.38 162.38 51138.26 88888.00 2015-11-01 03:48:21.413 305 16336.37 162.38 51138.27 88888.00 2015-11-01 03:48:21.913 305 16336.35 162.35 51138.31 88888.00 2015-11-01 03:48:22.413 305 16336.34 162.33 51138.33 88888.00 2015-11-01 03:48:22.913 305 16336.37 162.26 51138.34 88888.00 2015-11-01 03:48:23.413 305 16336.33 162.22 51138.36 88888.00 2015-11-01 03:48:23.913 305 16336.32 162.23 51138.37 88888.00 2015-11-01 03:48:24.413 305 16336.34 162.27 51138.37 88888.00 2015-11-01 03:48:24.913 305 16336.33 162.23 51138.39 88888.00 2015-11-01 03:48:25.413 305 16336.37 162.15 51138.36 88888.00 2015-11-01 03:48:25.913 305 16336.37 162.15 51138.31 88888.00 2015-11-01 03:48:26.413 305 16336.31 162.12 51138.34 88888.00 2015-11-01 03:48:26.913 305 16336.29 162.15 51138.33 88888.00 2015-11-01 03:48:27.413 305 16336.29 162.11 51138.27 88888.00 2015-11-01 03:48:27.913 305 16336.35 162.09 51138.24 88888.00 2015-11-01 03:48:28.413 305 16336.39 162.11 51138.20 88888.00 2015-11-01 03:48:28.913 305 16336.40 162.05 51138.19 88888.00 2015-11-01 03:48:29.413 305 16336.38 162.11 51138.21 88888.00 2015-11-01 03:48:29.913 305 16336.33 162.10 51138.24 88888.00 2015-11-01 03:48:30.413 305 16336.35 162.05 51138.28 88888.00 2015-11-01 03:48:30.913 305 16336.41 162.04 51138.27 88888.00 2015-11-01 03:48:31.413 305 16336.39 162.01 51138.27 88888.00 2015-11-01 03:48:31.913 305 16336.38 162.02 51138.34 88888.00 2015-11-01 03:48:32.413 305 16336.33 162.09 51138.31 88888.00 2015-11-01 03:48:32.913 305 16336.34 162.03 51138.28 88888.00 2015-11-01 03:48:33.413 305 16336.40 161.96 51138.30 88888.00 2015-11-01 03:48:33.913 305 16336.39 161.95 51138.34 88888.00 2015-11-01 03:48:34.413 305 16336.40 161.97 51138.36 88888.00 2015-11-01 03:48:34.913 305 16336.38 161.95 51138.34 88888.00 2015-11-01 03:48:35.413 305 16336.38 162.00 51138.34 88888.00 2015-11-01 03:48:35.913 305 16336.34 162.01 51138.29 88888.00 2015-11-01 03:48:36.404 305 16336.38 161.97 51138.27 88888.00 2015-11-01 03:48:36.904 305 16336.39 161.94 51138.30 88888.00 2015-11-01 03:48:37.404 305 16336.43 161.89 51138.34 88888.00 2015-11-01 03:48:37.904 305 16336.43 161.85 51138.38 88888.00 2015-11-01 03:48:38.404 305 16336.48 161.84 51138.36 88888.00 2015-11-01 03:48:38.904 305 16336.44 161.80 51138.31 88888.00 2015-11-01 03:48:39.404 305 16336.41 161.76 51138.34 88888.00 2015-11-01 03:48:39.904 305 16336.38 161.71 51138.33 88888.00 2015-11-01 03:48:40.404 305 16336.40 161.75 51138.37 88888.00 2015-11-01 03:48:40.904 305 16336.40 161.75 51138.44 88888.00 2015-11-01 03:48:41.404 305 16336.39 161.79 51138.45 88888.00 2015-11-01 03:48:41.904 305 16336.42 161.80 51138.45 88888.00 2015-11-01 03:48:42.404 305 16336.40 161.81 51138.45 88888.00 2015-11-01 03:48:42.904 305 16336.34 161.79 51138.43 88888.00 2015-11-01 03:48:43.404 305 16336.35 161.76 51138.39 88888.00 2015-11-01 03:48:43.904 305 16336.35 161.75 51138.38 88888.00 2015-11-01 03:48:44.404 305 16336.37 161.74 51138.38 88888.00 2015-11-01 03:48:44.904 305 16336.38 161.71 51138.35 88888.00 2015-11-01 03:48:45.404 305 16336.37 161.72 51138.38 88888.00 2015-11-01 03:48:45.904 305 16336.35 161.69 51138.42 88888.00 2015-11-01 03:48:46.404 305 16336.31 161.72 51138.45 88888.00 2015-11-01 03:48:46.904 305 16336.28 161.74 51138.42 88888.00 2015-11-01 03:48:47.404 305 16336.29 161.67 51138.38 88888.00 2015-11-01 03:48:47.904 305 16336.29 161.63 51138.40 88888.00 2015-11-01 03:48:48.404 305 16336.28 161.66 51138.38 88888.00 2015-11-01 03:48:48.904 305 16336.29 161.71 51138.37 88888.00 2015-11-01 03:48:49.404 305 16336.29 161.69 51138.39 88888.00 2015-11-01 03:48:49.904 305 16336.29 161.69 51138.38 88888.00 2015-11-01 03:48:50.404 305 16336.24 161.69 51138.43 88888.00 2015-11-01 03:48:50.904 305 16336.21 161.69 51138.47 88888.00 2015-11-01 03:48:51.404 305 16336.21 161.70 51138.52 88888.00 2015-11-01 03:48:51.904 305 16336.24 161.72 51138.52 88888.00 2015-11-01 03:48:52.404 305 16336.28 161.67 51138.48 88888.00 2015-11-01 03:48:52.904 305 16336.28 161.65 51138.49 88888.00 2015-11-01 03:48:53.404 305 16336.22 161.71 51138.47 88888.00 2015-11-01 03:48:53.904 305 16336.17 161.77 51138.47 88888.00 2015-11-01 03:48:54.404 305 16336.14 161.72 51138.53 88888.00 2015-11-01 03:48:54.904 305 16336.12 161.67 51138.57 88888.00 2015-11-01 03:48:55.404 305 16336.16 161.66 51138.50 88888.00 2015-11-01 03:48:55.904 305 16336.21 161.68 51138.52 88888.00 2015-11-01 03:48:56.404 305 16336.17 161.71 51138.62 88888.00 2015-11-01 03:48:56.904 305 16336.16 161.70 51138.66 88888.00 2015-11-01 03:48:57.404 305 16336.14 161.62 51138.64 88888.00 2015-11-01 03:48:57.904 305 16336.14 161.59 51138.64 88888.00 2015-11-01 03:48:58.404 305 16336.15 161.63 51138.61 88888.00 2015-11-01 03:48:58.904 305 16336.17 161.71 51138.56 88888.00 2015-11-01 03:48:59.404 305 16336.16 161.68 51138.62 88888.00 2015-11-01 03:48:59.904 305 16336.15 161.69 51138.64 88888.00 2015-11-01 03:49:00.404 305 16336.13 161.67 51138.63 88888.00 2015-11-01 03:49:00.904 305 16336.11 161.67 51138.65 88888.00 2015-11-01 03:49:01.404 305 16336.09 161.68 51138.65 88888.00 2015-11-01 03:49:01.904 305 16336.08 161.69 51138.65 88888.00 2015-11-01 03:49:02.404 305 16336.08 161.67 51138.67 88888.00 2015-11-01 03:49:02.904 305 16336.08 161.67 51138.65 88888.00 2015-11-01 03:49:03.404 305 16336.09 161.68 51138.64 88888.00 2015-11-01 03:49:03.904 305 16336.09 161.63 51138.64 88888.00 2015-11-01 03:49:04.404 305 16336.12 161.60 51138.64 88888.00 2015-11-01 03:49:04.904 305 16336.12 161.63 51138.62 88888.00 2015-11-01 03:49:05.404 305 16336.11 161.66 51138.61 88888.00 2015-11-01 03:49:05.904 305 16336.08 161.65 51138.64 88888.00 2015-11-01 03:49:06.404 305 16336.09 161.62 51138.72 88888.00 2015-11-01 03:49:06.904 305 16336.15 161.59 51138.76 88888.00 2015-11-01 03:49:07.404 305 16336.14 161.59 51138.71 88888.00 2015-11-01 03:49:07.904 305 16336.14 161.63 51138.71 88888.00 2015-11-01 03:49:08.404 305 16336.15 161.67 51138.73 88888.00 2015-11-01 03:49:08.904 305 16336.13 161.63 51138.75 88888.00 2015-11-01 03:49:09.404 305 16336.08 161.68 51138.77 88888.00 2015-11-01 03:49:09.904 305 16336.09 161.66 51138.77 88888.00 2015-11-01 03:49:10.404 305 16336.15 161.65 51138.79 88888.00 2015-11-01 03:49:10.904 305 16336.16 161.61 51138.79 88888.00 2015-11-01 03:49:11.405 305 16336.11 161.63 51138.81 88888.00 2015-11-01 03:49:11.905 305 16336.11 161.66 51138.86 88888.00 2015-11-01 03:49:12.405 305 16336.15 161.68 51138.88 88888.00 2015-11-01 03:49:12.905 305 16336.14 161.66 51138.90 88888.00 2015-11-01 03:49:13.405 305 16336.12 161.60 51138.88 88888.00 2015-11-01 03:49:13.905 305 16336.13 161.58 51138.85 88888.00 2015-11-01 03:49:14.405 305 16336.14 161.57 51138.88 88888.00 2015-11-01 03:49:14.905 305 16336.14 161.61 51138.92 88888.00 2015-11-01 03:49:15.405 305 16336.22 161.65 51138.92 88888.00 2015-11-01 03:49:15.905 305 16336.18 161.65 51138.89 88888.00 2015-11-01 03:49:16.405 305 16336.17 161.59 51138.91 88888.00 2015-11-01 03:49:16.905 305 16336.17 161.58 51138.91 88888.00 2015-11-01 03:49:17.405 305 16336.14 161.58 51138.85 88888.00 2015-11-01 03:49:17.905 305 16336.12 161.58 51138.86 88888.00 2015-11-01 03:49:18.405 305 16336.07 161.62 51138.89 88888.00 2015-11-01 03:49:18.905 305 16336.11 161.59 51138.94 88888.00 2015-11-01 03:49:19.405 305 16336.16 161.57 51138.96 88888.00 2015-11-01 03:49:19.905 305 16336.17 161.60 51138.91 88888.00 2015-11-01 03:49:20.405 305 16336.18 161.63 51138.86 88888.00 2015-11-01 03:49:20.905 305 16336.21 161.68 51138.89 88888.00 2015-11-01 03:49:21.405 305 16336.17 161.70 51138.96 88888.00 2015-11-01 03:49:21.905 305 16336.17 161.65 51139.01 88888.00 2015-11-01 03:49:22.405 305 16336.17 161.60 51139.01 88888.00 2015-11-01 03:49:22.905 305 16336.18 161.57 51139.02 88888.00 2015-11-01 03:49:23.405 305 16336.20 161.53 51138.99 88888.00 2015-11-01 03:49:23.905 305 16336.18 161.50 51139.02 88888.00 2015-11-01 03:49:24.405 305 16336.16 161.46 51139.04 88888.00 2015-11-01 03:49:24.905 305 16336.16 161.53 51139.04 88888.00 2015-11-01 03:49:25.405 305 16336.12 161.53 51139.08 88888.00 2015-11-01 03:49:25.905 305 16336.12 161.52 51139.05 88888.00 2015-11-01 03:49:26.405 305 16336.18 161.52 51139.03 88888.00 2015-11-01 03:49:26.905 305 16336.22 161.56 51138.99 88888.00 2015-11-01 03:49:27.405 305 16336.18 161.48 51139.05 88888.00 2015-11-01 03:49:27.905 305 16336.21 161.44 51139.02 88888.00 2015-11-01 03:49:28.405 305 16336.23 161.46 51138.96 88888.00 2015-11-01 03:49:28.905 305 16336.24 161.43 51139.00 88888.00 2015-11-01 03:49:29.405 305 16336.23 161.42 51139.00 88888.00 2015-11-01 03:49:29.905 305 16336.23 161.42 51139.05 88888.00 2015-11-01 03:49:30.405 305 16336.24 161.41 51139.07 88888.00 2015-11-01 03:49:30.905 305 16336.23 161.41 51139.03 88888.00 2015-11-01 03:49:31.405 305 16336.24 161.39 51139.10 88888.00 2015-11-01 03:49:31.905 305 16336.30 161.37 51139.09 88888.00 2015-11-01 03:49:32.405 305 16336.26 161.37 51139.08 88888.00 2015-11-01 03:49:32.905 305 16336.25 161.36 51139.11 88888.00 2015-11-01 03:49:33.405 305 16336.26 161.32 51139.12 88888.00 2015-11-01 03:49:33.905 305 16336.30 161.32 51139.09 88888.00 2015-11-01 03:49:34.405 305 16336.28 161.28 51139.11 88888.00 2015-11-01 03:49:34.905 305 16336.26 161.32 51139.05 88888.00 2015-11-01 03:49:35.405 305 16336.31 161.30 51139.08 88888.00 2015-11-01 03:49:35.905 305 16336.30 161.27 51139.02 88888.00 2015-11-01 03:49:36.405 305 16336.28 161.25 51139.07 88888.00 2015-11-01 03:49:36.905 305 16336.30 161.24 51139.07 88888.00 2015-11-01 03:49:37.405 305 16336.34 161.25 51139.07 88888.00 2015-11-01 03:49:37.905 305 16336.33 161.22 51139.09 88888.00 2015-11-01 03:49:38.405 305 16336.39 161.17 51139.08 88888.00 2015-11-01 03:49:38.905 305 16336.40 161.15 51139.12 88888.00 2015-11-01 03:49:39.405 305 16336.42 161.13 51139.10 88888.00 2015-11-01 03:49:39.905 305 16336.43 161.13 51139.11 88888.00 2015-11-01 03:49:40.405 305 16336.44 161.06 51139.14 88888.00 2015-11-01 03:49:40.905 305 16336.44 161.04 51139.13 88888.00 2015-11-01 03:49:41.406 305 16336.47 160.96 51139.10 88888.00 2015-11-01 03:49:41.906 305 16336.49 160.92 51139.07 88888.00 2015-11-01 03:49:42.406 305 16336.50 160.90 51139.05 88888.00 2015-11-01 03:49:42.906 305 16336.50 160.87 51139.11 88888.00 2015-11-01 03:49:43.406 305 16336.50 160.87 51139.13 88888.00 2015-11-01 03:49:43.906 305 16336.49 160.84 51139.11 88888.00 2015-11-01 03:49:44.406 305 16336.47 160.85 51139.11 88888.00 2015-11-01 03:49:44.906 305 16336.47 160.85 51139.13 88888.00 2015-11-01 03:49:45.406 305 16336.48 160.80 51139.09 88888.00 2015-11-01 03:49:45.906 305 16336.48 160.78 51139.02 88888.00 2015-11-01 03:49:46.406 305 16336.46 160.73 51139.00 88888.00 2015-11-01 03:49:46.906 305 16336.44 160.72 51138.99 88888.00 2015-11-01 03:49:47.406 305 16336.43 160.70 51139.04 88888.00 2015-11-01 03:49:47.906 305 16336.46 160.67 51139.11 88888.00 2015-11-01 03:49:48.406 305 16336.44 160.66 51139.07 88888.00 2015-11-01 03:49:48.906 305 16336.42 160.66 51138.96 88888.00 2015-11-01 03:49:49.406 305 16336.44 160.67 51138.99 88888.00 2015-11-01 03:49:49.906 305 16336.47 160.61 51139.08 88888.00 2015-11-01 03:49:50.406 305 16336.40 160.56 51139.10 88888.00 2015-11-01 03:49:50.906 305 16336.42 160.50 51139.12 88888.00 2015-11-01 03:49:51.406 305 16336.41 160.46 51139.09 88888.00 2015-11-01 03:49:51.906 305 16336.40 160.43 51139.10 88888.00 2015-11-01 03:49:52.406 305 16336.35 160.46 51139.12 88888.00 2015-11-01 03:49:52.906 305 16336.37 160.50 51139.08 88888.00 2015-11-01 03:49:53.406 305 16336.37 160.50 51138.91 88888.00 2015-11-01 03:49:53.906 305 16336.38 160.47 51138.89 88888.00 2015-11-01 03:49:54.406 305 16336.37 160.44 51138.89 88888.00 2015-11-01 03:49:54.906 305 16336.37 160.38 51138.84 88888.00 2015-11-01 03:49:55.406 305 16336.34 160.35 51138.88 88888.00 2015-11-01 03:49:55.906 305 16336.33 160.31 51138.91 88888.00 2015-11-01 03:49:56.406 305 16336.31 160.27 51138.86 88888.00 2015-11-01 03:49:56.906 305 16336.32 160.23 51138.82 88888.00 2015-11-01 03:49:57.406 305 16336.29 160.13 51138.76 88888.00 2015-11-01 03:49:57.906 305 16336.28 160.10 51138.79 88888.00 2015-11-01 03:49:58.406 305 16336.30 160.18 51138.95 88888.00 2015-11-01 03:49:58.906 305 16336.31 160.20 51138.99 88888.00 2015-11-01 03:49:59.406 305 16336.26 160.12 51138.94 88888.00 2015-11-01 03:49:59.906 305 16336.29 160.04 51138.91 88888.00 2015-11-01 03:50:00.406 305 16336.31 160.04 51138.96 88888.00 2015-11-01 03:50:00.906 305 16336.25 160.03 51138.95 88888.00 2015-11-01 03:50:01.406 305 16336.24 160.01 51138.93 88888.00 2015-11-01 03:50:01.906 305 16336.23 159.94 51138.89 88888.00 2015-11-01 03:50:02.406 305 16336.21 159.91 51138.85 88888.00 2015-11-01 03:50:02.906 305 16336.23 159.86 51138.89 88888.00 2015-11-01 03:50:03.406 305 16336.24 159.84 51138.93 88888.00 2015-11-01 03:50:03.906 305 16336.22 159.88 51138.99 88888.00 2015-11-01 03:50:04.406 305 16336.26 159.93 51139.09 88888.00 2015-11-01 03:50:04.906 305 16336.29 159.85 51139.23 88888.00 2015-11-01 03:50:05.406 305 16336.29 159.84 51139.22 88888.00 2015-11-01 03:50:05.906 305 16336.31 159.82 51139.12 88888.00 2015-11-01 03:50:06.406 305 16336.30 159.78 51139.13 88888.00 2015-11-01 03:50:06.906 305 16336.25 159.80 51139.11 88888.00 2015-11-01 03:50:07.406 305 16336.25 159.87 51139.11 88888.00 2015-11-01 03:50:07.906 305 16336.26 159.86 51139.12 88888.00 2015-11-01 03:50:08.406 305 16336.25 159.77 51139.13 88888.00 2015-11-01 03:50:08.906 305 16336.25 159.77 51139.02 88888.00 2015-11-01 03:50:09.406 305 16336.24 159.77 51138.99 88888.00 2015-11-01 03:50:09.906 305 16336.22 159.76 51138.93 88888.00 2015-11-01 03:50:10.406 305 16336.17 159.76 51139.05 88888.00 2015-11-01 03:50:10.906 305 16336.22 159.76 51139.13 88888.00 2015-11-01 03:50:11.406 305 16336.23 159.69 51139.14 88888.00 2015-11-01 03:50:11.906 305 16336.23 159.67 51139.00 88888.00 2015-11-01 03:50:12.406 305 16336.21 159.68 51139.08 88888.00 2015-11-01 03:50:12.906 305 16336.24 159.67 51139.05 88888.00 2015-11-01 03:50:13.406 305 16336.23 159.63 51139.08 88888.00 2015-11-01 03:50:13.906 305 16336.22 159.66 51139.04 88888.00 2015-11-01 03:50:14.406 305 16336.24 159.62 51139.07 88888.00 2015-11-01 03:50:14.906 305 16336.23 159.58 51139.05 88888.00 2015-11-01 03:50:15.406 305 16336.26 159.59 51139.19 88888.00 2015-11-01 03:50:15.906 305 16336.26 159.59 51139.25 88888.00 2015-11-01 03:50:16.407 305 16336.25 159.54 51139.28 88888.00 2015-11-01 03:50:16.907 305 16336.24 159.54 51139.27 88888.00 2015-11-01 03:50:17.407 305 16336.23 159.57 51139.27 88888.00 2015-11-01 03:50:17.907 305 16336.22 159.62 51139.19 88888.00 2015-11-01 03:50:18.407 305 16336.14 159.59 51139.12 88888.00 2015-11-01 03:50:18.907 305 16336.12 159.58 51139.04 88888.00 2015-11-01 03:50:19.407 305 16336.13 159.57 51139.00 88888.00 2015-11-01 03:50:19.907 305 16336.12 159.58 51139.12 88888.00 2015-11-01 03:50:20.407 305 16336.07 159.58 51139.20 88888.00 2015-11-01 03:50:20.907 305 16336.09 159.60 51139.16 88888.00 2015-11-01 03:50:21.407 305 16336.09 159.59 51139.12 88888.00 2015-11-01 03:50:21.907 305 16336.07 159.56 51139.19 88888.00 2015-11-01 03:50:22.407 305 16336.09 159.53 51139.14 88888.00 2015-11-01 03:50:22.907 305 16336.09 159.51 51139.02 88888.00 2015-11-01 03:50:23.407 305 16336.09 159.56 51138.99 88888.00 2015-11-01 03:50:23.907 305 16336.11 159.61 51139.09 88888.00 2015-11-01 03:50:24.407 305 16336.09 159.61 51139.19 88888.00 2015-11-01 03:50:24.907 305 16336.06 159.59 51139.19 88888.00 2015-11-01 03:50:25.407 305 16336.06 159.61 51139.17 88888.00 2015-11-01 03:50:25.907 305 16336.02 159.59 51139.05 88888.00 2015-11-01 03:50:26.407 305 16336.00 159.61 51139.08 88888.00 2015-11-01 03:50:26.907 305 16336.02 159.65 51139.05 88888.00 2015-11-01 03:50:27.407 305 16335.97 159.65 51139.10 88888.00 2015-11-01 03:50:27.907 305 16335.93 159.63 51139.07 88888.00 2015-11-01 03:50:28.407 305 16335.91 159.60 51139.13 88888.00 2015-11-01 03:50:28.907 305 16335.89 159.59 51139.25 88888.00 2015-11-01 03:50:29.407 305 16335.82 159.58 51139.22 88888.00 2015-11-01 03:50:29.907 305 16335.85 159.53 51139.20 88888.00 2015-11-01 03:50:30.407 305 16335.87 159.59 51139.19 88888.00 2015-11-01 03:50:30.907 305 16335.82 159.60 51139.26 88888.00 2015-11-01 03:50:31.407 305 16335.84 159.58 51139.23 88888.00 2015-11-01 03:50:31.907 305 16335.84 159.56 51139.12 88888.00 2015-11-01 03:50:32.407 305 16335.78 159.54 51139.11 88888.00 2015-11-01 03:50:32.907 305 16335.79 159.56 51139.26 88888.00 2015-11-01 03:50:33.407 305 16335.76 159.61 51139.35 88888.00 2015-11-01 03:50:33.907 305 16335.74 159.65 51139.32 88888.00 2015-11-01 03:50:34.407 305 16335.69 159.66 51139.29 88888.00 2015-11-01 03:50:34.907 305 16335.67 159.62 51139.25 88888.00 2015-11-01 03:50:35.407 305 16335.67 159.57 51139.21 88888.00 2015-11-01 03:50:35.907 305 16335.63 159.59 51139.27 88888.00 2015-11-01 03:50:36.407 305 16335.60 159.58 51139.27 88888.00 2015-11-01 03:50:36.907 305 16335.61 159.53 51139.28 88888.00 2015-11-01 03:50:37.407 305 16335.59 159.53 51139.26 88888.00 2015-11-01 03:50:37.907 305 16335.61 159.58 51139.32 88888.00 2015-11-01 03:50:38.407 305 16335.59 159.58 51139.29 88888.00 2015-11-01 03:50:38.907 305 16335.55 159.58 51139.28 88888.00 2015-11-01 03:50:39.407 305 16335.54 159.57 51139.39 88888.00 2015-11-01 03:50:39.907 305 16335.53 159.60 51139.40 88888.00 2015-11-01 03:50:40.407 305 16335.51 159.62 51139.35 88888.00 2015-11-01 03:50:40.907 305 16335.50 159.59 51139.37 88888.00 2015-11-01 03:50:41.407 305 16335.47 159.59 51139.27 88888.00 2015-11-01 03:50:41.907 305 16335.50 159.60 51139.17 88888.00 2015-11-01 03:50:42.407 305 16335.47 159.60 51139.17 88888.00 2015-11-01 03:50:42.907 305 16335.45 159.63 51139.23 88888.00 2015-11-01 03:50:43.407 305 16335.45 159.63 51139.23 88888.00 2015-11-01 03:50:43.907 305 16335.43 159.71 51139.21 88888.00 2015-11-01 03:50:44.407 305 16335.42 159.74 51139.30 88888.00 2015-11-01 03:50:44.907 305 16335.41 159.75 51139.34 88888.00 2015-11-01 03:50:45.407 305 16335.37 159.77 51139.38 88888.00 2015-11-01 03:50:45.907 305 16335.32 159.84 51139.22 88888.00 2015-11-01 03:50:46.408 305 16335.30 159.86 51139.22 88888.00 2015-11-01 03:50:46.908 305 16335.27 159.84 51139.21 88888.00 2015-11-01 03:50:47.408 305 16335.26 159.78 51139.14 88888.00 2015-11-01 03:50:47.908 305 16335.26 159.83 51139.22 88888.00 2015-11-01 03:50:48.408 305 16335.25 159.85 51139.34 88888.00 2015-11-01 03:50:48.908 305 16335.27 159.84 51139.39 88888.00 2015-11-01 03:50:49.408 305 16335.24 159.84 51139.40 88888.00 2015-11-01 03:50:49.908 305 16335.24 159.88 51139.44 88888.00 2015-11-01 03:50:50.408 305 16335.20 159.93 51139.46 88888.00 2015-11-01 03:50:50.908 305 16335.21 159.93 51139.41 88888.00 2015-11-01 03:50:51.408 305 16335.21 159.94 51139.30 88888.00 2015-11-01 03:50:51.908 305 16335.19 159.88 51139.27 88888.00 2015-11-01 03:50:52.408 305 16335.14 159.88 51139.34 88888.00 2015-11-01 03:50:52.908 305 16335.12 159.88 51139.37 88888.00 2015-11-01 03:50:53.408 305 16335.11 159.91 51139.29 88888.00 2015-11-01 03:50:53.908 305 16335.08 159.89 51139.25 88888.00 2015-11-01 03:50:54.408 305 16335.08 159.92 51139.29 88888.00 2015-11-01 03:50:54.908 305 16335.08 159.95 51139.34 88888.00 2015-11-01 03:50:55.408 305 16335.08 159.95 51139.36 88888.00 2015-11-01 03:50:55.908 305 16335.02 159.95 51139.38 88888.00 2015-11-01 03:50:56.408 305 16334.98 159.94 51139.29 88888.00 2015-11-01 03:50:56.908 305 16335.00 159.95 51139.28 88888.00 2015-11-01 03:50:57.408 305 16335.03 159.93 51139.34 88888.00 2015-11-01 03:50:57.908 305 16335.09 159.93 51139.31 88888.00 2015-11-01 03:50:58.408 305 16335.11 160.00 51139.27 88888.00 2015-11-01 03:50:58.908 305 16335.05 160.05 51139.31 88888.00 2015-11-01 03:50:59.408 305 16335.02 160.06 51139.37 88888.00 2015-11-01 03:50:59.908 305 16335.03 159.98 51139.38 88888.00 2015-11-01 03:51:00.408 305 16335.02 159.98 51139.49 88888.00 2015-11-01 03:51:00.908 305 16335.00 159.98 51139.53 88888.00 2015-11-01 03:51:01.408 305 16334.97 160.06 51139.47 88888.00 2015-11-01 03:51:01.908 305 16334.98 160.05 51139.39 88888.00 2015-11-01 03:51:02.408 305 16335.01 160.02 51139.43 88888.00 2015-11-01 03:51:02.908 305 16334.99 159.98 51139.45 88888.00 2015-11-01 03:51:03.408 305 16334.97 160.03 51139.48 88888.00 2015-11-01 03:51:03.908 305 16334.98 160.04 51139.46 88888.00 2015-11-01 03:51:04.408 305 16335.00 160.03 51139.44 88888.00 2015-11-01 03:51:04.908 305 16334.99 160.06 51139.41 88888.00 2015-11-01 03:51:05.408 305 16334.93 160.06 51139.53 88888.00 2015-11-01 03:51:05.908 305 16334.91 160.09 51139.59 88888.00 2015-11-01 03:51:06.408 305 16334.88 160.12 51139.58 88888.00 2015-11-01 03:51:06.908 305 16334.85 160.11 51139.58 88888.00 2015-11-01 03:51:07.408 305 16334.88 160.12 51139.53 88888.00 2015-11-01 03:51:07.908 305 16334.85 160.13 51139.47 88888.00 2015-11-01 03:51:08.408 305 16334.85 160.12 51139.49 88888.00 2015-11-01 03:51:08.908 305 16334.90 160.09 51139.54 88888.00 2015-11-01 03:51:09.408 305 16334.91 160.09 51139.49 88888.00 2015-11-01 03:51:09.908 305 16334.92 160.11 51139.51 88888.00 2015-11-01 03:51:10.408 305 16334.92 160.15 51139.64 88888.00 2015-11-01 03:51:10.908 305 16334.90 160.17 51139.66 88888.00 2015-11-01 03:51:11.408 305 16334.94 160.14 51139.64 88888.00 2015-11-01 03:51:11.908 305 16334.93 160.18 51139.64 88888.00 2015-11-01 03:51:12.408 305 16334.90 160.27 51139.65 88888.00 2015-11-01 03:51:12.908 305 16334.91 160.21 51139.64 88888.00 2015-11-01 03:51:13.408 305 16334.96 160.24 51139.64 88888.00 2015-11-01 03:51:13.908 305 16334.91 160.28 51139.56 88888.00 2015-11-01 03:51:14.408 305 16334.93 160.23 51139.49 88888.00 2015-11-01 03:51:14.908 305 16334.98 160.17 51139.41 88888.00 2015-11-01 03:51:15.408 305 16334.98 160.19 51139.41 88888.00 2015-11-01 03:51:15.908 305 16334.93 160.21 51139.48 88888.00 2015-11-01 03:51:16.409 305 16334.92 160.23 51139.49 88888.00 2015-11-01 03:51:16.909 305 16334.92 160.22 51139.57 88888.00 2015-11-01 03:51:17.409 305 16334.93 160.14 51139.63 88888.00 2015-11-01 03:51:17.909 305 16334.92 160.15 51139.48 88888.00 2015-11-01 03:51:18.409 305 16334.85 160.19 51139.45 88888.00 2015-11-01 03:51:18.909 305 16334.83 160.19 51139.45 88888.00 2015-11-01 03:51:19.409 305 16334.84 160.14 51139.49 88888.00 2015-11-01 03:51:19.909 305 16334.85 160.13 51139.59 88888.00 2015-11-01 03:51:20.409 305 16334.84 160.14 51139.68 88888.00 2015-11-01 03:51:20.909 305 16334.90 160.19 51139.73 88888.00 2015-11-01 03:51:21.409 305 16334.90 160.15 51139.69 88888.00 2015-11-01 03:51:21.909 305 16334.86 160.14 51139.69 88888.00 2015-11-01 03:51:22.409 305 16334.85 160.12 51139.65 88888.00 2015-11-01 03:51:22.909 305 16334.88 160.09 51139.60 88888.00 2015-11-01 03:51:23.409 305 16334.81 160.09 51139.60 88888.00 2015-11-01 03:51:23.909 305 16334.80 160.12 51139.62 88888.00 2015-11-01 03:51:24.409 305 16334.77 160.12 51139.60 88888.00 2015-11-01 03:51:24.909 305 16334.73 160.15 51139.60 88888.00 2015-11-01 03:51:25.409 305 16334.71 160.18 51139.58 88888.00 2015-11-01 03:51:25.909 305 16334.71 160.18 51139.65 88888.00 2015-11-01 03:51:26.409 305 16334.71 160.17 51139.66 88888.00 2015-11-01 03:51:26.909 305 16334.70 160.19 51139.64 88888.00 2015-11-01 03:51:27.409 305 16334.68 160.17 51139.63 88888.00 2015-11-01 03:51:27.909 305 16334.68 160.18 51139.58 88888.00 2015-11-01 03:51:28.409 305 16334.68 160.20 51139.58 88888.00 2015-11-01 03:51:28.909 305 16334.67 160.17 51139.57 88888.00 2015-11-01 03:51:29.409 305 16334.68 160.15 51139.59 88888.00 2015-11-01 03:51:29.909 305 16334.66 160.15 51139.64 88888.00 2015-11-01 03:51:30.409 305 16334.66 160.15 51139.64 88888.00 2015-11-01 03:51:30.909 305 16334.64 160.18 51139.69 88888.00 2015-11-01 03:51:31.409 305 16334.67 160.09 51139.68 88888.00 2015-11-01 03:51:31.909 305 16334.68 160.12 51139.63 88888.00 2015-11-01 03:51:32.409 305 16334.71 160.13 51139.56 88888.00 2015-11-01 03:51:32.909 305 16334.68 160.12 51139.57 88888.00 2015-11-01 03:51:33.409 305 16334.67 160.09 51139.57 88888.00 2015-11-01 03:51:33.909 305 16334.68 160.05 51139.57 88888.00 2015-11-01 03:51:34.409 305 16334.67 160.09 51139.60 88888.00 2015-11-01 03:51:34.909 305 16334.66 160.10 51139.59 88888.00 2015-11-01 03:51:35.409 305 16334.72 160.03 51139.65 88888.00 2015-11-01 03:51:35.909 305 16334.73 160.02 51139.59 88888.00 2015-11-01 03:51:36.409 305 16334.68 160.04 51139.55 88888.00 2015-11-01 03:51:36.909 305 16334.73 160.04 51139.54 88888.00 2015-11-01 03:51:37.409 305 16334.72 160.09 51139.57 88888.00 2015-11-01 03:51:37.909 305 16334.71 160.04 51139.57 88888.00 2015-11-01 03:51:38.409 305 16334.72 160.05 51139.64 88888.00 2015-11-01 03:51:38.909 305 16334.70 160.04 51139.67 88888.00 2015-11-01 03:51:39.409 305 16334.65 160.03 51139.66 88888.00 2015-11-01 03:51:39.909 305 16334.71 159.95 51139.67 88888.00 2015-11-01 03:51:40.409 305 16334.72 160.00 51139.75 88888.00 2015-11-01 03:51:40.909 305 16334.72 160.01 51139.69 88888.00 2015-11-01 03:51:41.409 305 16334.73 159.96 51139.65 88888.00 2015-11-01 03:51:41.909 305 16334.74 160.00 51139.71 88888.00 2015-11-01 03:51:42.409 305 16334.74 160.03 51139.69 88888.00 2015-11-01 03:51:42.909 305 16334.79 160.04 51139.63 88888.00 2015-11-01 03:51:43.409 305 16334.80 160.02 51139.60 88888.00 2015-11-01 03:51:43.909 305 16334.77 159.97 51139.65 88888.00 2015-11-01 03:51:44.409 305 16334.80 159.97 51139.62 88888.00 2015-11-01 03:51:44.909 305 16334.82 159.98 51139.59 88888.00 2015-11-01 03:51:45.409 305 16334.88 159.98 51139.55 88888.00 2015-11-01 03:51:45.909 305 16334.90 160.00 51139.62 88888.00 2015-11-01 03:51:46.409 305 16334.92 160.00 51139.68 88888.00 2015-11-01 03:51:46.909 305 16334.91 159.98 51139.72 88888.00 2015-11-01 03:51:47.409 305 16334.89 159.98 51139.71 88888.00 2015-11-01 03:51:47.909 305 16334.91 159.91 51139.69 88888.00 2015-11-01 03:51:48.409 305 16334.91 159.92 51139.78 88888.00 2015-11-01 03:51:48.909 305 16334.99 159.96 51139.69 88888.00 2015-11-01 03:51:49.409 305 16335.03 159.95 51139.76 88888.00 2015-11-01 03:51:49.909 305 16335.05 159.93 51139.81 88888.00 2015-11-01 03:51:50.409 305 16335.01 159.92 51139.76 88888.00 2015-11-01 03:51:50.909 305 16335.03 159.91 51139.72 88888.00 2015-11-01 03:51:51.410 305 16335.08 159.89 51139.69 88888.00 2015-11-01 03:51:51.910 305 16335.09 159.93 51139.73 88888.00 2015-11-01 03:51:52.410 305 16335.08 159.93 51139.77 88888.00 2015-11-01 03:51:52.910 305 16335.09 159.92 51139.72 88888.00 2015-11-01 03:51:53.410 305 16335.08 159.89 51139.67 88888.00 2015-11-01 03:51:53.910 305 16335.09 159.92 51139.64 88888.00 2015-11-01 03:51:54.410 305 16335.14 159.95 51139.66 88888.00 2015-11-01 03:51:54.910 305 16335.16 159.93 51139.62 88888.00 2015-11-01 03:51:55.410 305 16335.15 159.89 51139.64 88888.00 2015-11-01 03:51:55.910 305 16335.16 159.86 51139.66 88888.00 2015-11-01 03:51:56.410 305 16335.17 159.83 51139.66 88888.00 2015-11-01 03:51:56.910 305 16335.19 159.85 51139.67 88888.00 2015-11-01 03:51:57.410 305 16335.16 159.89 51139.68 88888.00 2015-11-01 03:51:57.910 305 16335.16 159.91 51139.67 88888.00 2015-11-01 03:51:58.410 305 16335.17 159.88 51139.66 88888.00 2015-11-01 03:51:58.910 305 16335.15 159.87 51139.58 88888.00 2015-11-01 03:51:59.410 305 16335.17 159.85 51139.65 88888.00 2015-11-01 03:51:59.910 305 16335.18 159.83 51139.67 88888.00 2015-11-01 03:52:00.410 305 16335.19 159.83 51139.67 88888.00 2015-11-01 03:52:00.910 305 16335.20 159.84 51139.65 88888.00 2015-11-01 03:52:01.410 305 16335.25 159.82 51139.68 88888.00 2015-11-01 03:52:01.910 305 16335.26 159.72 51139.73 88888.00 2015-11-01 03:52:02.410 305 16335.26 159.74 51139.73 88888.00 2015-11-01 03:52:02.910 305 16335.24 159.75 51139.73 88888.00 2015-11-01 03:52:03.410 305 16335.23 159.75 51139.71 88888.00 2015-11-01 03:52:03.910 305 16335.26 159.74 51139.74 88888.00 2015-11-01 03:52:04.410 305 16335.27 159.71 51139.76 88888.00 2015-11-01 03:52:04.910 305 16335.24 159.75 51139.76 88888.00 2015-11-01 03:52:05.410 305 16335.19 159.76 51139.74 88888.00 2015-11-01 03:52:05.910 305 16335.21 159.75 51139.60 88888.00 2015-11-01 03:52:06.410 305 16335.25 159.71 51139.58 88888.00 2015-11-01 03:52:06.910 305 16335.26 159.68 51139.68 88888.00 2015-11-01 03:52:07.410 305 16335.25 159.63 51139.74 88888.00 2015-11-01 03:52:07.910 305 16335.26 159.65 51139.68 88888.00 2015-11-01 03:52:08.410 305 16335.28 159.62 51139.65 88888.00 2015-11-01 03:52:08.910 305 16335.29 159.66 51139.65 88888.00 2015-11-01 03:52:09.410 305 16335.28 159.68 51139.67 88888.00 2015-11-01 03:52:09.910 305 16335.30 159.68 51139.66 88888.00 2015-11-01 03:52:10.410 305 16335.30 159.65 51139.51 88888.00 2015-11-01 03:52:10.910 305 16335.30 159.61 51139.53 88888.00 2015-11-01 03:52:11.410 305 16335.28 159.60 51139.59 88888.00 2015-11-01 03:52:11.910 305 16335.29 159.59 51139.63 88888.00 2015-11-01 03:52:12.410 305 16335.33 159.59 51139.59 88888.00 2015-11-01 03:52:12.910 305 16335.33 159.61 51139.58 88888.00 2015-11-01 03:52:13.410 305 16335.35 159.61 51139.62 88888.00 2015-11-01 03:52:13.910 305 16335.37 159.59 51139.60 88888.00 2015-11-01 03:52:14.410 305 16335.40 159.60 51139.59 88888.00 2015-11-01 03:52:14.910 305 16335.41 159.63 51139.60 88888.00 2015-11-01 03:52:15.410 305 16335.40 159.60 51139.64 88888.00 2015-11-01 03:52:15.910 305 16335.40 159.62 51139.60 88888.00 2015-11-01 03:52:16.410 305 16335.35 159.61 51139.58 88888.00 2015-11-01 03:52:16.910 305 16335.37 159.57 51139.55 88888.00 2015-11-01 03:52:17.410 305 16335.37 159.50 51139.59 88888.00 2015-11-01 03:52:17.910 305 16335.35 159.43 51139.60 88888.00 2015-11-01 03:52:18.410 305 16335.29 159.48 51139.64 88888.00 2015-11-01 03:52:18.910 305 16335.29 159.50 51139.64 88888.00 2015-11-01 03:52:19.410 305 16335.37 159.44 51139.62 88888.00 2015-11-01 03:52:19.910 305 16335.36 159.41 51139.62 88888.00 2015-11-01 03:52:20.410 305 16335.28 159.41 51139.71 88888.00 2015-11-01 03:52:20.910 305 16335.27 159.43 51139.68 88888.00 2015-11-01 03:52:21.411 305 16335.28 159.46 51139.64 88888.00 2015-11-01 03:52:21.911 305 16335.33 159.46 51139.65 88888.00 2015-11-01 03:52:22.411 305 16335.33 159.41 51139.68 88888.00 2015-11-01 03:52:22.911 305 16335.30 159.43 51139.67 88888.00 2015-11-01 03:52:23.411 305 16335.29 159.42 51139.66 88888.00 2015-11-01 03:52:23.911 305 16335.32 159.37 51139.65 88888.00 2015-11-01 03:52:24.411 305 16335.32 159.37 51139.67 88888.00 2015-11-01 03:52:24.911 305 16335.33 159.40 51139.64 88888.00 2015-11-01 03:52:25.411 305 16335.34 159.35 51139.59 88888.00 2015-11-01 03:52:25.911 305 16335.35 159.32 51139.67 88888.00 2015-11-01 03:52:26.411 305 16335.32 159.32 51139.71 88888.00 2015-11-01 03:52:26.911 305 16335.32 159.32 51139.72 88888.00 2015-11-01 03:52:27.411 305 16335.34 159.35 51139.68 88888.00 2015-11-01 03:52:27.911 305 16335.35 159.34 51139.69 88888.00 2015-11-01 03:52:28.411 305 16335.35 159.31 51139.68 88888.00 2015-11-01 03:52:28.911 305 16335.41 159.32 51139.67 88888.00 2015-11-01 03:52:29.411 305 16335.40 159.34 51139.64 88888.00 2015-11-01 03:52:29.911 305 16335.38 159.39 51139.59 88888.00 2015-11-01 03:52:30.411 305 16335.38 159.39 51139.64 88888.00 2015-11-01 03:52:30.911 305 16335.38 159.41 51139.72 88888.00 2015-11-01 03:52:31.411 305 16335.41 159.36 51139.75 88888.00 2015-11-01 03:52:31.911 305 16335.37 159.39 51139.71 88888.00 2015-11-01 03:52:32.411 305 16335.40 159.34 51139.60 88888.00 2015-11-01 03:52:32.911 305 16335.41 159.34 51139.62 88888.00 2015-11-01 03:52:33.411 305 16335.40 159.35 51139.67 88888.00 2015-11-01 03:52:33.911 305 16335.38 159.32 51139.74 88888.00 2015-11-01 03:52:34.411 305 16335.40 159.33 51139.69 88888.00 2015-11-01 03:52:34.911 305 16335.38 159.35 51139.67 88888.00 2015-11-01 03:52:35.411 305 16335.42 159.31 51139.63 88888.00 2015-11-01 03:52:35.911 305 16335.42 159.32 51139.66 88888.00 2015-11-01 03:52:36.411 305 16335.38 159.33 51139.75 88888.00 2015-11-01 03:52:36.911 305 16335.35 159.30 51139.77 88888.00 2015-11-01 03:52:37.411 305 16335.37 159.30 51139.74 88888.00 2015-11-01 03:52:37.911 305 16335.38 159.31 51139.77 88888.00 2015-11-01 03:52:38.411 305 16335.40 159.30 51139.75 88888.00 2015-11-01 03:52:38.911 305 16335.37 159.27 51139.76 88888.00 2015-11-01 03:52:39.411 305 16335.33 159.24 51139.80 88888.00 2015-11-01 03:52:39.911 305 16335.35 159.23 51139.80 88888.00 2015-11-01 03:52:40.411 305 16335.38 159.22 51139.81 88888.00 2015-11-01 03:52:40.911 305 16335.36 159.18 51139.77 88888.00 2015-11-01 03:52:41.411 305 16335.36 159.26 51139.75 88888.00 2015-11-01 03:52:41.911 305 16335.37 159.27 51139.76 88888.00 2015-11-01 03:52:42.411 305 16335.33 159.26 51139.75 88888.00 2015-11-01 03:52:42.911 305 16335.35 159.22 51139.77 88888.00 2015-11-01 03:52:43.411 305 16335.41 159.23 51139.77 88888.00 2015-11-01 03:52:43.911 305 16335.40 159.18 51139.76 88888.00 2015-11-01 03:52:44.411 305 16335.34 159.18 51139.77 88888.00 2015-11-01 03:52:44.911 305 16335.34 159.18 51139.77 88888.00 2015-11-01 03:52:45.411 305 16335.29 159.14 51139.78 88888.00 2015-11-01 03:52:45.911 305 16335.26 159.15 51139.77 88888.00 2015-11-01 03:52:46.411 305 16335.27 159.19 51139.75 88888.00 2015-11-01 03:52:46.911 305 16335.27 159.23 51139.74 88888.00 2015-11-01 03:52:47.411 305 16335.27 159.23 51139.67 88888.00 2015-11-01 03:52:47.911 305 16335.27 159.15 51139.74 88888.00 2015-11-01 03:52:48.411 305 16335.28 159.22 51139.87 88888.00 2015-11-01 03:52:48.911 305 16335.26 159.21 51139.90 88888.00 2015-11-01 03:52:49.411 305 16335.27 159.14 51139.90 88888.00 2015-11-01 03:52:49.911 305 16335.28 159.19 51139.89 88888.00 2015-11-01 03:52:50.411 305 16335.30 159.17 51139.93 88888.00 2015-11-01 03:52:50.911 305 16335.34 159.05 51139.90 88888.00 2015-11-01 03:52:51.411 305 16335.33 158.96 51139.86 88888.00 2015-11-01 03:52:51.911 305 16335.32 158.97 51139.82 88888.00 2015-11-01 03:52:52.411 305 16335.34 158.98 51139.78 88888.00 2015-11-01 03:52:52.911 305 16335.32 158.98 51139.84 88888.00 2015-11-01 03:52:53.411 305 16335.32 159.04 51139.82 88888.00 2015-11-01 03:52:53.911 305 16335.32 159.02 51139.80 88888.00 2015-11-01 03:52:54.411 305 16335.28 159.02 51139.81 88888.00 2015-11-01 03:52:54.911 305 16335.27 158.99 51139.82 88888.00 2015-11-01 03:52:55.411 305 16335.26 159.00 51139.84 88888.00 2015-11-01 03:52:55.911 305 16335.23 158.99 51139.87 88888.00 2015-11-01 03:52:56.412 305 16335.19 158.99 51139.86 88888.00 2015-11-01 03:52:56.912 305 16335.20 158.97 51139.83 88888.00 2015-11-01 03:52:57.412 305 16335.21 158.92 51139.85 88888.00 2015-11-01 03:52:57.912 305 16335.18 158.92 51139.91 88888.00 2015-11-01 03:52:58.412 305 16335.16 158.89 51139.99 88888.00 2015-11-01 03:52:58.912 305 16335.17 158.90 51139.95 88888.00 2015-11-01 03:52:59.412 305 16335.17 158.96 51139.91 88888.00 2015-11-01 03:52:59.912 305 16335.17 158.97 51139.95 88888.00 2015-11-01 03:53:00.412 305 16335.17 158.89 51139.95 88888.00 2015-11-01 03:53:00.912 305 16335.14 158.87 51139.94 88888.00 2015-11-01 03:53:01.412 305 16335.14 158.85 51139.92 88888.00 2015-11-01 03:53:01.912 305 16335.14 158.83 51139.93 88888.00 2015-11-01 03:53:02.412 305 16335.11 158.84 51139.95 88888.00 2015-11-01 03:53:02.912 305 16335.08 158.85 51140.02 88888.00 2015-11-01 03:53:03.412 305 16335.08 158.87 51140.00 88888.00 2015-11-01 03:53:03.912 305 16335.10 158.85 51139.95 88888.00 2015-11-01 03:53:04.412 305 16335.05 158.85 51139.93 88888.00 2015-11-01 03:53:04.912 305 16334.99 158.87 51139.92 88888.00 2015-11-01 03:53:05.412 305 16335.00 158.85 51139.95 88888.00 2015-11-01 03:53:05.912 305 16335.00 158.81 51140.00 88888.00 2015-11-01 03:53:06.412 305 16334.97 158.81 51139.95 88888.00 2015-11-01 03:53:06.912 305 16334.96 158.79 51139.92 88888.00 2015-11-01 03:53:07.412 305 16334.94 158.75 51139.86 88888.00 2015-11-01 03:53:07.912 305 16334.91 158.74 51139.91 88888.00 2015-11-01 03:53:08.412 305 16334.83 158.75 51139.94 88888.00 2015-11-01 03:53:08.912 305 16334.80 158.76 51139.91 88888.00 2015-11-01 03:53:09.412 305 16334.79 158.72 51139.89 88888.00 2015-11-01 03:53:09.912 305 16334.77 158.70 51139.91 88888.00 2015-11-01 03:53:10.412 305 16334.75 158.71 51139.87 88888.00 2015-11-01 03:53:10.912 305 16334.75 158.74 51139.81 88888.00 2015-11-01 03:53:11.412 305 16334.73 158.75 51139.77 88888.00 2015-11-01 03:53:11.912 305 16334.73 158.75 51139.89 88888.00 2015-11-01 03:53:12.412 305 16334.73 158.75 51139.94 88888.00 2015-11-01 03:53:12.912 305 16334.68 158.79 51139.89 88888.00 2015-11-01 03:53:13.412 305 16334.67 158.79 51139.91 88888.00 2015-11-01 03:53:13.912 305 16334.70 158.76 51139.94 88888.00 2015-11-01 03:53:14.412 305 16334.70 158.69 51139.94 88888.00 2015-11-01 03:53:14.912 305 16334.70 158.70 51139.95 88888.00 2015-11-01 03:53:15.412 305 16334.66 158.71 51139.95 88888.00 2015-11-01 03:53:15.912 305 16334.64 158.67 51139.95 88888.00 2015-11-01 03:53:16.412 305 16334.63 158.59 51139.92 88888.00 2015-11-01 03:53:16.912 305 16334.63 158.59 51139.91 88888.00 2015-11-01 03:53:17.412 305 16334.65 158.67 51139.95 88888.00 2015-11-01 03:53:17.912 305 16334.66 158.64 51140.00 88888.00 2015-11-01 03:53:18.412 305 16334.65 158.62 51139.99 88888.00 2015-11-01 03:53:18.912 305 16334.66 158.55 51140.00 88888.00 2015-11-01 03:53:19.412 305 16334.57 158.54 51139.96 88888.00 2015-11-01 03:53:19.912 305 16334.57 158.53 51140.02 88888.00 2015-11-01 03:53:20.412 305 16334.63 158.52 51140.08 88888.00 2015-11-01 03:53:20.912 305 16334.56 158.53 51140.04 88888.00 2015-11-01 03:53:21.412 305 16334.50 158.55 51140.02 88888.00 2015-11-01 03:53:21.912 305 16334.46 158.55 51140.09 88888.00 2015-11-01 03:53:22.412 305 16334.45 158.55 51140.11 88888.00 2015-11-01 03:53:22.912 305 16334.45 158.58 51140.09 88888.00 2015-11-01 03:53:23.412 305 16334.47 158.56 51140.05 88888.00 2015-11-01 03:53:23.912 305 16334.52 158.56 51140.04 88888.00 2015-11-01 03:53:24.412 305 16334.49 158.53 51140.12 88888.00 2015-11-01 03:53:24.912 305 16334.47 158.48 51140.18 88888.00 2015-11-01 03:53:25.412 305 16334.50 158.48 51140.21 88888.00 2015-11-01 03:53:25.912 305 16334.46 158.52 51140.18 88888.00 2015-11-01 03:53:26.413 305 16334.39 158.49 51140.13 88888.00 2015-11-01 03:53:26.913 305 16334.36 158.44 51140.12 88888.00 2015-11-01 03:53:27.413 305 16334.38 158.41 51140.10 88888.00 2015-11-01 03:53:27.913 305 16334.46 158.48 51140.06 88888.00 2015-11-01 03:53:28.413 305 16334.46 158.47 51140.04 88888.00 2015-11-01 03:53:28.913 305 16334.48 158.46 51140.03 88888.00 2015-11-01 03:53:29.413 305 16334.47 158.47 51140.04 88888.00 2015-11-01 03:53:29.913 305 16334.45 158.47 51140.03 88888.00 2015-11-01 03:53:30.413 305 16334.44 158.43 51139.93 88888.00 2015-11-01 03:53:30.913 305 16334.48 158.43 51139.94 88888.00 2015-11-01 03:53:31.413 305 16334.48 158.39 51140.10 88888.00 2015-11-01 03:53:31.913 305 16334.47 158.37 51140.17 88888.00 2015-11-01 03:53:32.413 305 16334.47 158.44 51140.14 88888.00 2015-11-01 03:53:32.913 305 16334.44 158.40 51140.15 88888.00 2015-11-01 03:53:33.413 305 16334.44 158.37 51140.12 88888.00 2015-11-01 03:53:33.913 305 16334.39 158.37 51140.09 88888.00 2015-11-01 03:53:34.413 305 16334.37 158.28 51140.08 88888.00 2015-11-01 03:53:34.913 305 16334.38 158.26 51140.12 88888.00 2015-11-01 03:53:35.413 305 16334.41 158.30 51140.12 88888.00 2015-11-01 03:53:35.913 305 16334.36 158.32 51140.12 88888.00 2015-11-01 03:53:36.413 305 16334.33 158.29 51140.13 88888.00 2015-11-01 03:53:36.913 305 16334.33 158.28 51140.12 88888.00 2015-11-01 03:53:37.413 305 16334.32 158.23 51140.10 88888.00 2015-11-01 03:53:37.913 305 16334.32 158.26 51140.10 88888.00 2015-11-01 03:53:38.413 305 16334.36 158.26 51140.12 88888.00 2015-11-01 03:53:38.913 305 16334.32 158.24 51140.19 88888.00 2015-11-01 03:53:39.413 305 16334.33 158.23 51140.20 88888.00 2015-11-01 03:53:39.913 305 16334.31 158.19 51140.21 88888.00 2015-11-01 03:53:40.413 305 16334.24 158.18 51140.20 88888.00 2015-11-01 03:53:40.913 305 16334.23 158.22 51140.19 88888.00 2015-11-01 03:53:41.413 305 16334.24 158.21 51140.15 88888.00 2015-11-01 03:53:41.913 305 16334.24 158.18 51140.15 88888.00 2015-11-01 03:53:42.413 305 16334.26 158.15 51140.24 88888.00 2015-11-01 03:53:42.913 305 16334.28 158.14 51140.30 88888.00 2015-11-01 03:53:43.413 305 16334.26 158.04 51140.23 88888.00 2015-11-01 03:53:43.913 305 16334.19 158.05 51140.22 88888.00 2015-11-01 03:53:44.413 305 16334.18 158.09 51140.22 88888.00 2015-11-01 03:53:44.913 305 16334.22 158.09 51140.18 88888.00 2015-11-01 03:53:45.413 305 16334.19 158.02 51140.18 88888.00 2015-11-01 03:53:45.913 305 16334.18 157.98 51140.17 88888.00 2015-11-01 03:53:46.413 305 16334.15 158.02 51140.15 88888.00 2015-11-01 03:53:46.913 305 16334.13 158.03 51140.17 88888.00 2015-11-01 03:53:47.413 305 16334.12 158.00 51140.14 88888.00 2015-11-01 03:53:47.913 305 16334.09 157.95 51140.15 88888.00 2015-11-01 03:53:48.413 305 16334.09 157.93 51140.14 88888.00 2015-11-01 03:53:48.913 305 16334.04 157.96 51140.15 88888.00 2015-11-01 03:53:49.413 305 16334.05 157.94 51140.13 88888.00 2015-11-01 03:53:49.913 305 16334.08 157.94 51140.11 88888.00 2015-11-01 03:53:50.413 305 16334.09 157.94 51140.13 88888.00 2015-11-01 03:53:50.913 305 16334.09 157.92 51140.19 88888.00 2015-11-01 03:53:51.413 305 16334.08 157.89 51140.21 88888.00 2015-11-01 03:53:51.913 305 16334.03 157.93 51140.22 88888.00 2015-11-01 03:53:52.413 305 16334.03 157.88 51140.26 88888.00 2015-11-01 03:53:52.913 305 16334.02 157.83 51140.30 88888.00 2015-11-01 03:53:53.413 305 16334.04 157.80 51140.33 88888.00 2015-11-01 03:53:53.913 305 16334.08 157.78 51140.31 88888.00 2015-11-01 03:53:54.413 305 16334.01 157.83 51140.28 88888.00 2015-11-01 03:53:54.913 305 16334.00 157.78 51140.26 88888.00 2015-11-01 03:53:55.413 305 16333.94 157.77 51140.32 88888.00 2015-11-01 03:53:55.913 305 16333.94 157.78 51140.35 88888.00 2015-11-01 03:53:56.404 305 16333.99 157.77 51140.31 88888.00 2015-11-01 03:53:56.904 305 16334.01 157.75 51140.32 88888.00 2015-11-01 03:53:57.404 305 16334.03 157.80 51140.36 88888.00 2015-11-01 03:53:57.904 305 16333.99 157.76 51140.39 88888.00 2015-11-01 03:53:58.404 305 16333.96 157.74 51140.32 88888.00 2015-11-01 03:53:58.904 305 16333.94 157.72 51140.30 88888.00 2015-11-01 03:53:59.404 305 16333.95 157.75 51140.33 88888.00 2015-11-01 03:53:59.904 305 16333.93 157.76 51140.33 88888.00 2015-11-01 03:54:00.404 305 16333.91 157.74 51140.26 88888.00 2015-11-01 03:54:00.904 305 16333.89 157.68 51140.21 88888.00 2015-11-01 03:54:01.404 305 16333.88 157.67 51140.21 88888.00 2015-11-01 03:54:01.904 305 16333.86 157.68 51140.27 88888.00 2015-11-01 03:54:02.404 305 16333.89 157.69 51140.38 88888.00 2015-11-01 03:54:02.904 305 16333.89 157.68 51140.33 88888.00 2015-11-01 03:54:03.404 305 16333.84 157.61 51140.26 88888.00 2015-11-01 03:54:03.904 305 16333.84 157.58 51140.28 88888.00 2015-11-01 03:54:04.404 305 16333.84 157.58 51140.33 88888.00 2015-11-01 03:54:04.904 305 16333.80 157.58 51140.37 88888.00 2015-11-01 03:54:05.404 305 16333.80 157.54 51140.38 88888.00 2015-11-01 03:54:05.904 305 16333.80 157.54 51140.37 88888.00 2015-11-01 03:54:06.404 305 16333.79 157.53 51140.37 88888.00 2015-11-01 03:54:06.904 305 16333.79 157.51 51140.31 88888.00 2015-11-01 03:54:07.404 305 16333.77 157.51 51140.27 88888.00 2015-11-01 03:54:07.904 305 16333.74 157.52 51140.30 88888.00 2015-11-01 03:54:08.404 305 16333.69 157.49 51140.42 88888.00 2015-11-01 03:54:08.904 305 16333.68 157.45 51140.42 88888.00 2015-11-01 03:54:09.404 305 16333.65 157.51 51140.40 88888.00 2015-11-01 03:54:09.904 305 16333.60 157.50 51140.44 88888.00 2015-11-01 03:54:10.404 305 16333.58 157.51 51140.46 88888.00 2015-11-01 03:54:10.904 305 16333.58 157.53 51140.38 88888.00 2015-11-01 03:54:11.404 305 16333.58 157.57 51140.35 88888.00 2015-11-01 03:54:11.904 305 16333.62 157.52 51140.35 88888.00 2015-11-01 03:54:12.404 305 16333.62 157.45 51140.35 88888.00 2015-11-01 03:54:12.904 305 16333.61 157.41 51140.33 88888.00 2015-11-01 03:54:13.404 305 16333.58 157.39 51140.33 88888.00 2015-11-01 03:54:13.904 305 16333.55 157.35 51140.35 88888.00 2015-11-01 03:54:14.404 305 16333.52 157.35 51140.38 88888.00 2015-11-01 03:54:14.904 305 16333.47 157.42 51140.39 88888.00 2015-11-01 03:54:15.404 305 16333.48 157.37 51140.39 88888.00 2015-11-01 03:54:15.904 305 16333.51 157.33 51140.36 88888.00 2015-11-01 03:54:16.404 305 16333.45 157.30 51140.37 88888.00 2015-11-01 03:54:16.904 305 16333.44 157.35 51140.32 88888.00 2015-11-01 03:54:17.404 305 16333.44 157.37 51140.31 88888.00 2015-11-01 03:54:17.904 305 16333.42 157.33 51140.37 88888.00 2015-11-01 03:54:18.404 305 16333.39 157.25 51140.40 88888.00 2015-11-01 03:54:18.904 305 16333.41 157.24 51140.39 88888.00 2015-11-01 03:54:19.404 305 16333.42 157.26 51140.39 88888.00 2015-11-01 03:54:19.904 305 16333.43 157.26 51140.46 88888.00 2015-11-01 03:54:20.404 305 16333.36 157.26 51140.49 88888.00 2015-11-01 03:54:20.904 305 16333.35 157.30 51140.52 88888.00 2015-11-01 03:54:21.404 305 16333.34 157.31 51140.51 88888.00 2015-11-01 03:54:21.904 305 16333.39 157.30 51140.50 88888.00 2015-11-01 03:54:22.404 305 16333.38 157.31 51140.52 88888.00 2015-11-01 03:54:22.904 305 16333.35 157.31 51140.55 88888.00 2015-11-01 03:54:23.404 305 16333.34 157.31 51140.52 88888.00 2015-11-01 03:54:23.904 305 16333.31 157.28 51140.54 88888.00 2015-11-01 03:54:24.404 305 16333.27 157.25 51140.49 88888.00 2015-11-01 03:54:24.904 305 16333.27 157.27 51140.50 88888.00 2015-11-01 03:54:25.404 305 16333.31 157.28 51140.47 88888.00 2015-11-01 03:54:25.904 305 16333.27 157.26 51140.42 88888.00 2015-11-01 03:54:26.404 305 16333.29 157.19 51140.39 88888.00 2015-11-01 03:54:26.904 305 16333.31 157.15 51140.39 88888.00 2015-11-01 03:54:27.404 305 16333.32 157.16 51140.47 88888.00 2015-11-01 03:54:27.904 305 16333.33 157.10 51140.51 88888.00 2015-11-01 03:54:28.404 305 16333.33 157.11 51140.50 88888.00 2015-11-01 03:54:28.904 305 16333.33 157.14 51140.46 88888.00 2015-11-01 03:54:29.404 305 16333.33 157.10 51140.45 88888.00 2015-11-01 03:54:29.904 305 16333.31 157.13 51140.44 88888.00 2015-11-01 03:54:30.404 305 16333.32 157.17 51140.41 88888.00 2015-11-01 03:54:30.904 305 16333.32 157.18 51140.45 88888.00 2015-11-01 03:54:31.405 305 16333.30 157.07 51140.46 88888.00 2015-11-01 03:54:31.905 305 16333.29 157.07 51140.48 88888.00 2015-11-01 03:54:32.405 305 16333.29 157.00 51140.42 88888.00 2015-11-01 03:54:32.905 305 16333.31 156.93 51140.46 88888.00 2015-11-01 03:54:33.405 305 16333.27 156.92 51140.49 88888.00 2015-11-01 03:54:33.905 305 16333.25 156.88 51140.50 88888.00 2015-11-01 03:54:34.405 305 16333.24 156.89 51140.54 88888.00 2015-11-01 03:54:34.905 305 16333.21 156.91 51140.56 88888.00 2015-11-01 03:54:35.405 305 16333.22 156.93 51140.58 88888.00 2015-11-01 03:54:35.905 305 16333.21 156.93 51140.55 88888.00 2015-11-01 03:54:36.405 305 16333.18 156.89 51140.59 88888.00 2015-11-01 03:54:36.905 305 16333.18 156.84 51140.61 88888.00 2015-11-01 03:54:37.405 305 16333.18 156.87 51140.56 88888.00 2015-11-01 03:54:37.905 305 16333.20 156.88 51140.51 88888.00 2015-11-01 03:54:38.405 305 16333.21 156.85 51140.52 88888.00 2015-11-01 03:54:38.905 305 16333.23 156.83 51140.56 88888.00 2015-11-01 03:54:39.405 305 16333.18 156.79 51140.57 88888.00 2015-11-01 03:54:39.905 305 16333.14 156.80 51140.55 88888.00 2015-11-01 03:54:40.405 305 16333.15 156.78 51140.55 88888.00 2015-11-01 03:54:40.905 305 16333.15 156.72 51140.56 88888.00 2015-11-01 03:54:41.405 305 16333.11 156.66 51140.50 88888.00 2015-11-01 03:54:41.905 305 16333.12 156.65 51140.45 88888.00 2015-11-01 03:54:42.405 305 16333.12 156.64 51140.49 88888.00 2015-11-01 03:54:42.905 305 16333.14 156.61 51140.54 88888.00 2015-11-01 03:54:43.405 305 16333.13 156.61 51140.56 88888.00 2015-11-01 03:54:43.905 305 16333.13 156.56 51140.57 88888.00 2015-11-01 03:54:44.405 305 16333.16 156.58 51140.60 88888.00 2015-11-01 03:54:44.905 305 16333.16 156.56 51140.61 88888.00 2015-11-01 03:54:45.405 305 16333.16 156.57 51140.60 88888.00 2015-11-01 03:54:45.905 305 16333.14 156.56 51140.64 88888.00 2015-11-01 03:54:46.405 305 16333.11 156.53 51140.60 88888.00 2015-11-01 03:54:46.905 305 16333.07 156.52 51140.48 88888.00 2015-11-01 03:54:47.405 305 16333.00 156.52 51140.46 88888.00 2015-11-01 03:54:47.905 305 16333.04 156.47 51140.50 88888.00 2015-11-01 03:54:48.405 305 16333.09 156.44 51140.57 88888.00 2015-11-01 03:54:48.905 305 16333.06 156.44 51140.58 88888.00 2015-11-01 03:54:49.405 305 16333.06 156.44 51140.65 88888.00 2015-11-01 03:54:49.905 305 16333.06 156.43 51140.57 88888.00 2015-11-01 03:54:50.405 305 16333.04 156.36 51140.56 88888.00 2015-11-01 03:54:50.905 305 16333.02 156.32 51140.51 88888.00 2015-11-01 03:54:51.405 305 16333.02 156.31 51140.51 88888.00 2015-11-01 03:54:51.905 305 16333.03 156.34 51140.50 88888.00 2015-11-01 03:54:52.405 305 16333.06 156.32 51140.54 88888.00 2015-11-01 03:54:52.905 305 16333.06 156.29 51140.60 88888.00 2015-11-01 03:54:53.405 305 16333.07 156.22 51140.64 88888.00 2015-11-01 03:54:53.905 305 16333.08 156.26 51140.67 88888.00 2015-11-01 03:54:54.405 305 16333.08 156.30 51140.66 88888.00 2015-11-01 03:54:54.905 305 16333.08 156.24 51140.69 88888.00 2015-11-01 03:54:55.405 305 16333.06 156.20 51140.66 88888.00 2015-11-01 03:54:55.905 305 16333.06 156.13 51140.70 88888.00 2015-11-01 03:54:56.405 305 16333.06 156.11 51140.74 88888.00 2015-11-01 03:54:56.905 305 16333.04 156.11 51140.69 88888.00 2015-11-01 03:54:57.405 305 16333.04 156.11 51140.70 88888.00 2015-11-01 03:54:57.905 305 16333.07 156.11 51140.67 88888.00 2015-11-01 03:54:58.405 305 16333.07 156.09 51140.65 88888.00 2015-11-01 03:54:58.905 305 16333.06 156.08 51140.67 88888.00 2015-11-01 03:54:59.405 305 16333.09 156.03 51140.67 88888.00 2015-11-01 03:54:59.905 305 16333.03 156.03 51140.66 88888.00 2015-11-01 03:55:00.405 305 16333.05 155.96 51140.66 88888.00 2015-11-01 03:55:00.905 305 16333.09 155.91 51140.68 88888.00 2015-11-01 03:55:01.406 305 16333.12 155.93 51140.69 88888.00 2015-11-01 03:55:01.906 305 16333.09 155.94 51140.73 88888.00 2015-11-01 03:55:02.406 305 16333.08 155.89 51140.73 88888.00 2015-11-01 03:55:02.906 305 16333.11 155.88 51140.70 88888.00 2015-11-01 03:55:03.406 305 16333.13 155.87 51140.66 88888.00 2015-11-01 03:55:03.906 305 16333.12 155.84 51140.63 88888.00 2015-11-01 03:55:04.406 305 16333.13 155.84 51140.63 88888.00 2015-11-01 03:55:04.906 305 16333.11 155.86 51140.61 88888.00 2015-11-01 03:55:05.406 305 16333.08 155.84 51140.65 88888.00 2015-11-01 03:55:05.906 305 16333.11 155.78 51140.64 88888.00 2015-11-01 03:55:06.406 305 16333.11 155.75 51140.70 88888.00 2015-11-01 03:55:06.906 305 16333.11 155.67 51140.70 88888.00 2015-11-01 03:55:07.406 305 16333.08 155.62 51140.73 88888.00 2015-11-01 03:55:07.906 305 16333.11 155.63 51140.67 88888.00 2015-11-01 03:55:08.406 305 16333.12 155.60 51140.65 88888.00 2015-11-01 03:55:08.906 305 16333.15 155.56 51140.68 88888.00 2015-11-01 03:55:09.406 305 16333.21 155.59 51140.70 88888.00 2015-11-01 03:55:09.906 305 16333.23 155.62 51140.70 88888.00 2015-11-01 03:55:10.406 305 16333.22 155.57 51140.72 88888.00 2015-11-01 03:55:10.906 305 16333.21 155.56 51140.69 88888.00 2015-11-01 03:55:11.406 305 16333.23 155.50 51140.66 88888.00 2015-11-01 03:55:11.906 305 16333.24 155.51 51140.75 88888.00 2015-11-01 03:55:12.406 305 16333.22 155.50 51140.73 88888.00 2015-11-01 03:55:12.906 305 16333.23 155.47 51140.73 88888.00 2015-11-01 03:55:13.406 305 16333.25 155.41 51140.83 88888.00 2015-11-01 03:55:13.906 305 16333.23 155.42 51140.84 88888.00 2015-11-01 03:55:14.406 305 16333.22 155.39 51140.79 88888.00 2015-11-01 03:55:14.906 305 16333.20 155.37 51140.75 88888.00 2015-11-01 03:55:15.406 305 16333.21 155.36 51140.69 88888.00 2015-11-01 03:55:15.906 305 16333.22 155.35 51140.74 88888.00 2015-11-01 03:55:16.406 305 16333.25 155.33 51140.77 88888.00 2015-11-01 03:55:16.906 305 16333.24 155.28 51140.76 88888.00 2015-11-01 03:55:17.406 305 16333.25 155.25 51140.70 88888.00 2015-11-01 03:55:17.906 305 16333.26 155.23 51140.75 88888.00 2015-11-01 03:55:18.406 305 16333.27 155.19 51140.78 88888.00 2015-11-01 03:55:18.906 305 16333.31 155.21 51140.77 88888.00 2015-11-01 03:55:19.406 305 16333.36 155.22 51140.73 88888.00 2015-11-01 03:55:19.906 305 16333.35 155.17 51140.73 88888.00 2015-11-01 03:55:20.406 305 16333.32 155.15 51140.72 88888.00 2015-11-01 03:55:20.906 305 16333.32 155.15 51140.59 88888.00 2015-11-01 03:55:21.406 305 16333.32 155.10 51140.59 88888.00 2015-11-01 03:55:21.906 305 16333.36 155.07 51140.63 88888.00 2015-11-01 03:55:22.406 305 16333.39 155.06 51140.58 88888.00 2015-11-01 03:55:22.906 305 16333.39 155.01 51140.59 88888.00 2015-11-01 03:55:23.406 305 16333.36 155.05 51140.63 88888.00 2015-11-01 03:55:23.906 305 16333.33 155.09 51140.69 88888.00 2015-11-01 03:55:24.406 305 16333.30 155.09 51140.75 88888.00 2015-11-01 03:55:24.906 305 16333.27 155.04 51140.78 88888.00 2015-11-01 03:55:25.406 305 16333.33 154.99 51140.79 88888.00 2015-11-01 03:55:25.906 305 16333.31 154.97 51140.77 88888.00 2015-11-01 03:55:26.406 305 16333.30 155.00 51140.76 88888.00 2015-11-01 03:55:26.906 305 16333.32 155.06 51140.70 88888.00 2015-11-01 03:55:27.406 305 16333.32 155.10 51140.68 88888.00 2015-11-01 03:55:27.906 305 16333.32 155.13 51140.75 88888.00 2015-11-01 03:55:28.406 305 16333.26 155.10 51140.77 88888.00 2015-11-01 03:55:28.906 305 16333.31 155.07 51140.76 88888.00 2015-11-01 03:55:29.406 305 16333.33 155.07 51140.72 88888.00 2015-11-01 03:55:29.906 305 16333.35 155.08 51140.70 88888.00 2015-11-01 03:55:30.406 305 16333.40 155.05 51140.75 88888.00 2015-11-01 03:55:30.906 305 16333.38 155.06 51140.74 88888.00 2015-11-01 03:55:31.406 305 16333.36 155.02 51140.81 88888.00 2015-11-01 03:55:31.906 305 16333.35 155.02 51140.84 88888.00 2015-11-01 03:55:32.406 305 16333.34 155.01 51140.86 88888.00 2015-11-01 03:55:32.906 305 16333.32 154.95 51140.83 88888.00 2015-11-01 03:55:33.406 305 16333.36 154.96 51140.83 88888.00 2015-11-01 03:55:33.906 305 16333.38 154.98 51140.85 88888.00 2015-11-01 03:55:34.406 305 16333.39 154.99 51140.88 88888.00 2015-11-01 03:55:34.906 305 16333.39 154.99 51140.90 88888.00 2015-11-01 03:55:35.406 305 16333.42 154.95 51140.93 88888.00 2015-11-01 03:55:35.906 305 16333.44 154.98 51141.00 88888.00 2015-11-01 03:55:36.407 305 16333.45 155.02 51141.02 88888.00 2015-11-01 03:55:36.907 305 16333.44 155.04 51141.01 88888.00 2015-11-01 03:55:37.407 305 16333.44 155.00 51141.00 88888.00 2015-11-01 03:55:37.907 305 16333.47 154.97 51140.98 88888.00 2015-11-01 03:55:38.407 305 16333.47 154.97 51140.91 88888.00 2015-11-01 03:55:38.907 305 16333.50 154.97 51140.94 88888.00 2015-11-01 03:55:39.407 305 16333.49 154.95 51140.87 88888.00 2015-11-01 03:55:39.907 305 16333.50 154.95 51140.95 88888.00 2015-11-01 03:55:40.407 305 16333.48 154.96 51140.98 88888.00 2015-11-01 03:55:40.907 305 16333.50 154.93 51141.02 88888.00 2015-11-01 03:55:41.407 305 16333.52 154.93 51141.07 88888.00 2015-11-01 03:55:41.907 305 16333.58 154.98 51141.09 88888.00 2015-11-01 03:55:42.407 305 16333.60 154.97 51141.07 88888.00 2015-11-01 03:55:42.907 305 16333.60 154.99 51141.09 88888.00 2015-11-01 03:55:43.407 305 16333.59 154.92 51141.12 88888.00 2015-11-01 03:55:43.907 305 16333.64 154.86 51141.12 88888.00 2015-11-01 03:55:44.407 305 16333.64 154.86 51141.11 88888.00 2015-11-01 03:55:44.907 305 16333.64 154.82 51141.03 88888.00 2015-11-01 03:55:45.407 305 16333.64 154.81 51141.05 88888.00 2015-11-01 03:55:45.907 305 16333.64 154.83 51141.07 88888.00 2015-11-01 03:55:46.407 305 16333.66 154.82 51141.12 88888.00 2015-11-01 03:55:46.907 305 16333.68 154.75 51141.13 88888.00 2015-11-01 03:55:47.407 305 16333.65 154.80 51141.07 88888.00 2015-11-01 03:55:47.907 305 16333.64 154.78 51141.05 88888.00 2015-11-01 03:55:48.407 305 16333.66 154.78 51141.07 88888.00 2015-11-01 03:55:48.907 305 16333.64 154.78 51141.09 88888.00 2015-11-01 03:55:49.407 305 16333.66 154.76 51141.15 88888.00 2015-11-01 03:55:49.907 305 16333.71 154.72 51141.13 88888.00 2015-11-01 03:55:50.407 305 16333.73 154.66 51141.11 88888.00 2015-11-01 03:55:50.907 305 16333.73 154.66 51141.16 88888.00 2015-11-01 03:55:51.407 305 16333.73 154.70 51141.16 88888.00 2015-11-01 03:55:51.907 305 16333.73 154.73 51141.14 88888.00 2015-11-01 03:55:52.407 305 16333.70 154.70 51141.15 88888.00 2015-11-01 03:55:52.907 305 16333.71 154.66 51141.20 88888.00 2015-11-01 03:55:53.407 305 16333.74 154.67 51141.18 88888.00 2015-11-01 03:55:53.907 305 16333.73 154.65 51141.14 88888.00 2015-11-01 03:55:54.407 305 16333.71 154.61 51141.16 88888.00 2015-11-01 03:55:54.907 305 16333.70 154.62 51141.20 88888.00 2015-11-01 03:55:55.407 305 16333.74 154.62 51141.19 88888.00 2015-11-01 03:55:55.907 305 16333.77 154.64 51141.20 88888.00 2015-11-01 03:55:56.407 305 16333.79 154.67 51141.27 88888.00 2015-11-01 03:55:56.907 305 16333.84 154.69 51141.30 88888.00 2015-11-01 03:55:57.407 305 16333.82 154.70 51141.27 88888.00 2015-11-01 03:55:57.907 305 16333.80 154.66 51141.23 88888.00 2015-11-01 03:55:58.407 305 16333.75 154.62 51141.21 88888.00 2015-11-01 03:55:58.907 305 16333.76 154.58 51141.19 88888.00 2015-11-01 03:55:59.407 305 16333.77 154.58 51141.22 88888.00 2015-11-01 03:55:59.907 305 16333.76 154.57 51141.24 88888.00 2015-11-01 03:56:00.407 305 16333.76 154.50 51141.25 88888.00 2015-11-01 03:56:00.907 305 16333.77 154.53 51141.25 88888.00 2015-11-01 03:56:01.407 305 16333.76 154.55 51141.28 88888.00 2015-11-01 03:56:01.907 305 16333.74 154.50 51141.29 88888.00 2015-11-01 03:56:02.407 305 16333.74 154.49 51141.30 88888.00 2015-11-01 03:56:02.907 305 16333.76 154.50 51141.30 88888.00 2015-11-01 03:56:03.407 305 16333.77 154.49 51141.25 88888.00 2015-11-01 03:56:03.907 305 16333.75 154.53 51141.22 88888.00 2015-11-01 03:56:04.407 305 16333.79 154.52 51141.23 88888.00 2015-11-01 03:56:04.907 305 16333.80 154.48 51141.27 88888.00 2015-11-01 03:56:05.407 305 16333.83 154.43 51141.28 88888.00 2015-11-01 03:56:05.907 305 16333.82 154.44 51141.25 88888.00 2015-11-01 03:56:06.408 305 16333.82 154.47 51141.23 88888.00 2015-11-01 03:56:06.908 305 16333.79 154.46 51141.21 88888.00 2015-11-01 03:56:07.408 305 16333.82 154.46 51141.22 88888.00 2015-11-01 03:56:07.908 305 16333.78 154.45 51141.25 88888.00 2015-11-01 03:56:08.408 305 16333.82 154.38 51141.25 88888.00 2015-11-01 03:56:08.908 305 16333.80 154.35 51141.25 88888.00 2015-11-01 03:56:09.408 305 16333.80 154.29 51141.25 88888.00 2015-11-01 03:56:09.908 305 16333.80 154.25 51141.27 88888.00 2015-11-01 03:56:10.408 305 16333.84 154.15 51141.30 88888.00 2015-11-01 03:56:10.908 305 16333.78 154.14 51141.34 88888.00 2015-11-01 03:56:11.408 305 16333.82 154.22 51141.36 88888.00 2015-11-01 03:56:11.908 305 16333.87 154.18 51141.37 88888.00 2015-11-01 03:56:12.408 305 16333.86 154.10 51141.39 88888.00 2015-11-01 03:56:12.908 305 16333.86 154.10 51141.40 88888.00 2015-11-01 03:56:13.408 305 16333.87 154.12 51141.38 88888.00 2015-11-01 03:56:13.908 305 16333.88 154.11 51141.33 88888.00 2015-11-01 03:56:14.408 305 16333.88 154.11 51141.36 88888.00 2015-11-01 03:56:14.908 305 16333.88 154.08 51141.33 88888.00 2015-11-01 03:56:15.408 305 16333.86 154.08 51141.36 88888.00 2015-11-01 03:56:15.908 305 16333.85 154.09 51141.39 88888.00 2015-11-01 03:56:16.408 305 16333.86 154.04 51141.38 88888.00 2015-11-01 03:56:16.908 305 16333.84 154.04 51141.39 88888.00 2015-11-01 03:56:17.408 305 16333.88 154.03 51141.40 88888.00 2015-11-01 03:56:17.908 305 16333.88 154.01 51141.42 88888.00 2015-11-01 03:56:18.408 305 16333.89 153.95 51141.36 88888.00 2015-11-01 03:56:18.908 305 16333.88 153.92 51141.37 88888.00 2015-11-01 03:56:19.408 305 16333.89 153.97 51141.39 88888.00 2015-11-01 03:56:19.908 305 16333.86 153.99 51141.36 88888.00 2015-11-01 03:56:20.408 305 16333.88 153.93 51141.40 88888.00 2015-11-01 03:56:20.908 305 16333.91 153.89 51141.38 88888.00 2015-11-01 03:56:21.408 305 16333.93 153.85 51141.34 88888.00 2015-11-01 03:56:21.908 305 16333.92 153.83 51141.38 88888.00 2015-11-01 03:56:22.408 305 16333.91 153.86 51141.42 88888.00 2015-11-01 03:56:22.908 305 16333.93 153.85 51141.45 88888.00 2015-11-01 03:56:23.408 305 16333.94 153.85 51141.50 88888.00 2015-11-01 03:56:23.908 305 16333.99 153.78 51141.48 88888.00 2015-11-01 03:56:24.408 305 16334.00 153.75 51141.39 88888.00 2015-11-01 03:56:24.908 305 16333.97 153.71 51141.39 88888.00 2015-11-01 03:56:25.408 305 16333.91 153.73 51141.39 88888.00 2015-11-01 03:56:25.908 305 16333.89 153.76 51141.41 88888.00 2015-11-01 03:56:26.408 305 16333.95 153.70 51141.42 88888.00 2015-11-01 03:56:26.908 305 16333.92 153.68 51141.38 88888.00 2015-11-01 03:56:27.408 305 16333.95 153.71 51141.39 88888.00 2015-11-01 03:56:27.908 305 16333.88 153.71 51141.40 88888.00 2015-11-01 03:56:28.408 305 16333.91 153.68 51141.41 88888.00 2015-11-01 03:56:28.908 305 16333.95 153.70 51141.47 88888.00 2015-11-01 03:56:29.408 305 16333.97 153.71 51141.53 88888.00 2015-11-01 03:56:29.908 305 16333.99 153.68 51141.60 88888.00 2015-11-01 03:56:30.408 305 16333.94 153.65 51141.58 88888.00 2015-11-01 03:56:30.908 305 16333.95 153.60 51141.53 88888.00 2015-11-01 03:56:31.408 305 16334.00 153.58 51141.51 88888.00 2015-11-01 03:56:31.908 305 16333.97 153.66 51141.57 88888.00 2015-11-01 03:56:32.408 305 16334.00 153.65 51141.58 88888.00 2015-11-01 03:56:32.908 305 16334.00 153.60 51141.60 88888.00 2015-11-01 03:56:33.408 305 16334.01 153.59 51141.59 88888.00 2015-11-01 03:56:33.908 305 16333.99 153.58 51141.60 88888.00 2015-11-01 03:56:34.408 305 16334.05 153.59 51141.61 88888.00 2015-11-01 03:56:34.908 305 16334.09 153.52 51141.58 88888.00 2015-11-01 03:56:35.408 305 16334.09 153.48 51141.57 88888.00 2015-11-01 03:56:35.908 305 16334.05 153.49 51141.65 88888.00 2015-11-01 03:56:36.409 305 16334.05 153.49 51141.66 88888.00 2015-11-01 03:56:36.909 305 16334.10 153.50 51141.68 88888.00 2015-11-01 03:56:37.409 305 16334.14 153.52 51141.68 88888.00 2015-11-01 03:56:37.909 305 16334.18 153.52 51141.70 88888.00 2015-11-01 03:56:38.409 305 16334.21 153.50 51141.71 88888.00 2015-11-01 03:56:38.909 305 16334.18 153.48 51141.71 88888.00 2015-11-01 03:56:39.409 305 16334.19 153.50 51141.69 88888.00 2015-11-01 03:56:39.909 305 16334.23 153.54 51141.71 88888.00 2015-11-01 03:56:40.409 305 16334.26 153.48 51141.69 88888.00 2015-11-01 03:56:40.909 305 16334.24 153.49 51141.66 88888.00 2015-11-01 03:56:41.409 305 16334.21 153.50 51141.61 88888.00 2015-11-01 03:56:41.909 305 16334.22 153.50 51141.65 88888.00 2015-11-01 03:56:42.409 305 16334.26 153.53 51141.75 88888.00 2015-11-01 03:56:42.909 305 16334.24 153.54 51141.76 88888.00 2015-11-01 03:56:43.409 305 16334.27 153.54 51141.76 88888.00 2015-11-01 03:56:43.909 305 16334.30 153.53 51141.79 88888.00 2015-11-01 03:56:44.409 305 16334.31 153.56 51141.77 88888.00 2015-11-01 03:56:44.909 305 16334.28 153.52 51141.75 88888.00 2015-11-01 03:56:45.409 305 16334.28 153.53 51141.80 88888.00 2015-11-01 03:56:45.909 305 16334.31 153.54 51141.84 88888.00 2015-11-01 03:56:46.409 305 16334.29 153.57 51141.79 88888.00 2015-11-01 03:56:46.909 305 16334.30 153.53 51141.83 88888.00 2015-11-01 03:56:47.409 305 16334.36 153.53 51141.86 88888.00 2015-11-01 03:56:47.909 305 16334.40 153.52 51141.80 88888.00 2015-11-01 03:56:48.409 305 16334.40 153.56 51141.84 88888.00 2015-11-01 03:56:48.909 305 16334.39 153.56 51141.83 88888.00 2015-11-01 03:56:49.409 305 16334.45 153.56 51141.86 88888.00 2015-11-01 03:56:49.909 305 16334.45 153.57 51141.94 88888.00 2015-11-01 03:56:50.409 305 16334.43 153.54 51141.93 88888.00 2015-11-01 03:56:50.909 305 16334.44 153.61 51141.94 88888.00 2015-11-01 03:56:51.409 305 16334.47 153.66 51141.94 88888.00 2015-11-01 03:56:51.909 305 16334.54 153.66 51141.85 88888.00 2015-11-01 03:56:52.409 305 16334.54 153.69 51141.89 88888.00 2015-11-01 03:56:52.909 305 16334.56 153.71 51141.93 88888.00 2015-11-01 03:56:53.409 305 16334.55 153.73 51141.94 88888.00 2015-11-01 03:56:53.909 305 16334.55 153.75 51141.96 88888.00 2015-11-01 03:56:54.409 305 16334.56 153.78 51141.97 88888.00 2015-11-01 03:56:54.909 305 16334.59 153.73 51142.05 88888.00 2015-11-01 03:56:55.409 305 16334.61 153.69 51142.06 88888.00 2015-11-01 03:56:55.909 305 16334.61 153.73 51142.02 88888.00 2015-11-01 03:56:56.409 305 16334.66 153.71 51141.98 88888.00 2015-11-01 03:56:56.909 305 16334.66 153.75 51141.99 88888.00 2015-11-01 03:56:57.409 305 16334.67 153.77 51142.02 88888.00 2015-11-01 03:56:57.909 305 16334.71 153.85 51142.03 88888.00 2015-11-01 03:56:58.409 305 16334.73 153.85 51142.04 88888.00 2015-11-01 03:56:58.909 305 16334.73 153.80 51142.07 88888.00 2015-11-01 03:56:59.409 305 16334.75 153.80 51142.08 88888.00 2015-11-01 03:56:59.909 305 16334.81 153.80 51142.14 88888.00 2015-11-01 03:57:00.409 305 16334.81 153.82 51142.14 88888.00 2015-11-01 03:57:00.909 305 16334.80 153.82 51142.15 88888.00 2015-11-01 03:57:01.409 305 16334.82 153.80 51142.14 88888.00 2015-11-01 03:57:01.909 305 16334.85 153.83 51142.15 88888.00 2015-11-01 03:57:02.409 305 16334.86 153.87 51142.14 88888.00 2015-11-01 03:57:02.909 305 16334.88 153.88 51142.15 88888.00 2015-11-01 03:57:03.409 305 16334.89 153.87 51142.15 88888.00 2015-11-01 03:57:03.909 305 16334.89 153.88 51142.19 88888.00 2015-11-01 03:57:04.409 305 16334.91 153.89 51142.16 88888.00 2015-11-01 03:57:04.909 305 16334.93 153.85 51142.12 88888.00 2015-11-01 03:57:05.409 305 16334.93 153.80 51142.15 88888.00 2015-11-01 03:57:05.909 305 16334.96 153.86 51142.20 88888.00 2015-11-01 03:57:06.409 305 16335.00 153.92 51142.19 88888.00 2015-11-01 03:57:06.909 305 16334.98 153.91 51142.15 88888.00 2015-11-01 03:57:07.409 305 16334.94 153.91 51142.17 88888.00 2015-11-01 03:57:07.909 305 16335.01 153.91 51142.19 88888.00 2015-11-01 03:57:08.409 305 16335.06 153.91 51142.22 88888.00 2015-11-01 03:57:08.909 305 16335.03 153.96 51142.20 88888.00 2015-11-01 03:57:09.409 305 16335.03 154.02 51142.24 88888.00 2015-11-01 03:57:09.909 305 16335.02 154.10 51142.28 88888.00 2015-11-01 03:57:10.409 305 16335.05 154.11 51142.26 88888.00 2015-11-01 03:57:10.909 305 16335.08 154.06 51142.24 88888.00 2015-11-01 03:57:11.410 305 16335.09 154.08 51142.25 88888.00 2015-11-01 03:57:11.910 305 16335.09 154.05 51142.25 88888.00 2015-11-01 03:57:12.410 305 16335.10 154.01 51142.24 88888.00 2015-11-01 03:57:12.910 305 16335.11 154.00 51142.30 88888.00 2015-11-01 03:57:13.410 305 16335.15 154.03 51142.40 88888.00 2015-11-01 03:57:13.910 305 16335.12 154.05 51142.35 88888.00 2015-11-01 03:57:14.410 305 16335.14 154.08 51142.37 88888.00 2015-11-01 03:57:14.910 305 16335.15 154.08 51142.40 88888.00 2015-11-01 03:57:15.410 305 16335.09 154.08 51142.46 88888.00 2015-11-01 03:57:15.910 305 16335.10 154.06 51142.47 88888.00 2015-11-01 03:57:16.410 305 16335.11 154.10 51142.42 88888.00 2015-11-01 03:57:16.910 305 16335.12 154.14 51142.38 88888.00 2015-11-01 03:57:17.410 305 16335.14 154.14 51142.33 88888.00 2015-11-01 03:57:17.910 305 16335.16 154.11 51142.30 88888.00 2015-11-01 03:57:18.410 305 16335.17 154.05 51142.26 88888.00 2015-11-01 03:57:18.910 305 16335.18 154.06 51142.26 88888.00 2015-11-01 03:57:19.410 305 16335.20 154.12 51142.30 88888.00 2015-11-01 03:57:19.910 305 16335.19 154.13 51142.29 88888.00 2015-11-01 03:57:20.410 305 16335.18 154.14 51142.26 88888.00 2015-11-01 03:57:20.910 305 16335.19 154.14 51142.29 88888.00 2015-11-01 03:57:21.410 305 16335.21 154.12 51142.30 88888.00 2015-11-01 03:57:21.910 305 16335.26 154.19 51142.41 88888.00 2015-11-01 03:57:22.410 305 16335.24 154.23 51142.47 88888.00 2015-11-01 03:57:22.910 305 16335.24 154.26 51142.49 88888.00 2015-11-01 03:57:23.410 305 16335.23 154.23 51142.42 88888.00 2015-11-01 03:57:23.910 305 16335.21 154.25 51142.38 88888.00 2015-11-01 03:57:24.410 305 16335.23 154.22 51142.43 88888.00 2015-11-01 03:57:24.910 305 16335.26 154.15 51142.53 88888.00 2015-11-01 03:57:25.410 305 16335.26 154.18 51142.54 88888.00 2015-11-01 03:57:25.910 305 16335.26 154.26 51142.57 88888.00 2015-11-01 03:57:26.410 305 16335.24 154.28 51142.57 88888.00 2015-11-01 03:57:26.910 305 16335.21 154.26 51142.54 88888.00 2015-11-01 03:57:27.410 305 16335.18 154.23 51142.54 88888.00 2015-11-01 03:57:27.910 305 16335.19 154.25 51142.49 88888.00 2015-11-01 03:57:28.410 305 16335.20 154.31 51142.51 88888.00 2015-11-01 03:57:28.910 305 16335.19 154.35 51142.56 88888.00 2015-11-01 03:57:29.410 305 16335.17 154.36 51142.53 88888.00 2015-11-01 03:57:29.910 305 16335.12 154.34 51142.56 88888.00 2015-11-01 03:57:30.410 305 16335.17 154.44 51142.53 88888.00 2015-11-01 03:57:30.910 305 16335.20 154.40 51142.51 88888.00 2015-11-01 03:57:31.410 305 16335.19 154.34 51142.54 88888.00 2015-11-01 03:57:31.910 305 16335.16 154.38 51142.53 88888.00 2015-11-01 03:57:32.410 305 16335.17 154.31 51142.50 88888.00 2015-11-01 03:57:32.910 305 16335.15 154.30 51142.53 88888.00 2015-11-01 03:57:33.410 305 16335.10 154.37 51142.58 88888.00 2015-11-01 03:57:33.910 305 16335.11 154.40 51142.60 88888.00 2015-11-01 03:57:34.410 305 16335.12 154.43 51142.57 88888.00 2015-11-01 03:57:34.910 305 16335.14 154.41 51142.58 88888.00 2015-11-01 03:57:35.410 305 16335.14 154.45 51142.54 88888.00 2015-11-01 03:57:35.910 305 16335.09 154.44 51142.58 88888.00 2015-11-01 03:57:36.410 305 16335.05 154.43 51142.57 88888.00 2015-11-01 03:57:36.910 305 16335.06 154.44 51142.56 88888.00 2015-11-01 03:57:37.410 305 16335.11 154.46 51142.53 88888.00 2015-11-01 03:57:37.910 305 16335.07 154.53 51142.56 88888.00 2015-11-01 03:57:38.410 305 16334.99 154.61 51142.57 88888.00 2015-11-01 03:57:38.910 305 16335.00 154.62 51142.56 88888.00 2015-11-01 03:57:39.410 305 16334.98 154.62 51142.59 88888.00 2015-11-01 03:57:39.910 305 16334.94 154.62 51142.63 88888.00 2015-11-01 03:57:40.410 305 16334.93 154.65 51142.69 88888.00 2015-11-01 03:57:40.910 305 16334.97 154.63 51142.74 88888.00 2015-11-01 03:57:41.411 305 16334.96 154.66 51142.72 88888.00 2015-11-01 03:57:41.911 305 16334.90 154.63 51142.71 88888.00 2015-11-01 03:57:42.411 305 16334.90 154.65 51142.70 88888.00 2015-11-01 03:57:42.911 305 16334.91 154.75 51142.68 88888.00 2015-11-01 03:57:43.411 305 16334.90 154.76 51142.67 88888.00 2015-11-01 03:57:43.911 305 16334.88 154.76 51142.65 88888.00 2015-11-01 03:57:44.411 305 16334.83 154.79 51142.65 88888.00 2015-11-01 03:57:44.911 305 16334.82 154.80 51142.71 88888.00 2015-11-01 03:57:45.411 305 16334.83 154.74 51142.77 88888.00 2015-11-01 03:57:45.911 305 16334.86 154.78 51142.75 88888.00 2015-11-01 03:57:46.411 305 16334.84 154.80 51142.70 88888.00 2015-11-01 03:57:46.911 305 16334.79 154.78 51142.72 88888.00 2015-11-01 03:57:47.411 305 16334.74 154.81 51142.75 88888.00 2015-11-01 03:57:47.911 305 16334.71 154.81 51142.74 88888.00 2015-11-01 03:57:48.411 305 16334.71 154.81 51142.77 88888.00 2015-11-01 03:57:48.911 305 16334.67 154.82 51142.79 88888.00 2015-11-01 03:57:49.411 305 16334.70 154.86 51142.79 88888.00 2015-11-01 03:57:49.911 305 16334.76 154.89 51142.76 88888.00 2015-11-01 03:57:50.411 305 16334.76 154.82 51142.83 88888.00 2015-11-01 03:57:50.911 305 16334.79 154.80 51142.88 88888.00 2015-11-01 03:57:51.411 305 16334.74 154.84 51142.87 88888.00 2015-11-01 03:57:51.911 305 16334.74 154.87 51142.83 88888.00 2015-11-01 03:57:52.411 305 16334.72 154.84 51142.84 88888.00 2015-11-01 03:57:52.911 305 16334.72 154.87 51142.92 88888.00 2015-11-01 03:57:53.411 305 16334.71 154.89 51142.94 88888.00 2015-11-01 03:57:53.911 305 16334.68 154.83 51142.93 88888.00 2015-11-01 03:57:54.411 305 16334.70 154.82 51142.90 88888.00 2015-11-01 03:57:54.911 305 16334.65 154.80 51142.90 88888.00 2015-11-01 03:57:55.411 305 16334.62 154.76 51142.92 88888.00 2015-11-01 03:57:55.911 305 16334.63 154.75 51142.92 88888.00 2015-11-01 03:57:56.411 305 16334.65 154.83 51142.96 88888.00 2015-11-01 03:57:56.911 305 16334.63 154.83 51142.94 88888.00 2015-11-01 03:57:57.411 305 16334.61 154.81 51142.89 88888.00 2015-11-01 03:57:57.911 305 16334.59 154.83 51142.88 88888.00 2015-11-01 03:57:58.411 305 16334.59 154.84 51142.93 88888.00 2015-11-01 03:57:58.911 305 16334.59 154.80 51142.98 88888.00 2015-11-01 03:57:59.411 305 16334.54 154.79 51142.97 88888.00 2015-11-01 03:57:59.911 305 16334.53 154.74 51142.92 88888.00 2015-11-01 03:58:00.411 305 16334.50 154.73 51142.85 88888.00 2015-11-01 03:58:00.911 305 16334.49 154.71 51142.81 88888.00 2015-11-01 03:58:01.411 305 16334.46 154.70 51142.79 88888.00 2015-11-01 03:58:01.911 305 16334.45 154.72 51142.84 88888.00 2015-11-01 03:58:02.411 305 16334.41 154.70 51142.87 88888.00 2015-11-01 03:58:02.911 305 16334.36 154.70 51142.88 88888.00 2015-11-01 03:58:03.411 305 16334.32 154.65 51142.85 88888.00 2015-11-01 03:58:03.911 305 16334.35 154.69 51142.80 88888.00 2015-11-01 03:58:04.411 305 16334.30 154.72 51142.76 88888.00 2015-11-01 03:58:04.911 305 16334.26 154.66 51142.72 88888.00 2015-11-01 03:58:05.411 305 16334.21 154.63 51142.78 88888.00 2015-11-01 03:58:05.911 305 16334.23 154.61 51142.81 88888.00 2015-11-01 03:58:06.411 305 16334.19 154.58 51142.83 88888.00 2015-11-01 03:58:06.911 305 16334.12 154.64 51142.81 88888.00 2015-11-01 03:58:07.411 305 16334.09 154.69 51142.77 88888.00 2015-11-01 03:58:07.911 305 16334.08 154.69 51142.76 88888.00 2015-11-01 03:58:08.411 305 16334.03 154.64 51142.76 88888.00 2015-11-01 03:58:08.911 305 16333.96 154.60 51142.77 88888.00 2015-11-01 03:58:09.411 305 16333.96 154.58 51142.72 88888.00 2015-11-01 03:58:09.911 305 16333.92 154.62 51142.75 88888.00 2015-11-01 03:58:10.411 305 16333.92 154.60 51142.71 88888.00 2015-11-01 03:58:10.911 305 16333.85 154.58 51142.75 88888.00 2015-11-01 03:58:11.411 305 16333.79 154.56 51142.83 88888.00 2015-11-01 03:58:11.911 305 16333.76 154.50 51142.84 88888.00 2015-11-01 03:58:12.411 305 16333.74 154.55 51142.81 88888.00 2015-11-01 03:58:12.911 305 16333.73 154.54 51142.75 88888.00 2015-11-01 03:58:13.411 305 16333.71 154.53 51142.77 88888.00 2015-11-01 03:58:13.911 305 16333.67 154.48 51142.83 88888.00 2015-11-01 03:58:14.411 305 16333.64 154.48 51142.80 88888.00 2015-11-01 03:58:14.911 305 16333.59 154.44 51142.81 88888.00 2015-11-01 03:58:15.411 305 16333.55 154.43 51142.76 88888.00 2015-11-01 03:58:15.911 305 16333.49 154.45 51142.76 88888.00 2015-11-01 03:58:16.412 305 16333.44 154.46 51142.80 88888.00 2015-11-01 03:58:16.912 305 16333.43 154.39 51142.81 88888.00 2015-11-01 03:58:17.412 305 16333.44 154.34 51142.88 88888.00 2015-11-01 03:58:17.912 305 16333.45 154.36 51142.85 88888.00 2015-11-01 03:58:18.412 305 16333.43 154.39 51142.72 88888.00 2015-11-01 03:58:18.912 305 16333.41 154.37 51142.76 88888.00 2015-11-01 03:58:19.412 305 16333.38 154.35 51142.86 88888.00 2015-11-01 03:58:19.912 305 16333.38 154.34 51142.81 88888.00 2015-11-01 03:58:20.412 305 16333.33 154.30 51142.77 88888.00 2015-11-01 03:58:20.912 305 16333.31 154.28 51142.77 88888.00 2015-11-01 03:58:21.412 305 16333.29 154.28 51142.80 88888.00 2015-11-01 03:58:21.912 305 16333.25 154.27 51142.72 88888.00 2015-11-01 03:58:22.412 305 16333.20 154.26 51142.70 88888.00 2015-11-01 03:58:22.912 305 16333.20 154.22 51142.74 88888.00 2015-11-01 03:58:23.412 305 16333.20 154.15 51142.71 88888.00 2015-11-01 03:58:23.912 305 16333.18 154.15 51142.70 88888.00 2015-11-01 03:58:24.412 305 16333.16 154.18 51142.66 88888.00 2015-11-01 03:58:24.912 305 16333.14 154.15 51142.75 88888.00 2015-11-01 03:58:25.412 305 16333.09 154.14 51142.79 88888.00 2015-11-01 03:58:25.912 305 16333.07 154.17 51142.85 88888.00 2015-11-01 03:58:26.412 305 16333.05 154.18 51142.87 88888.00 2015-11-01 03:58:26.912 305 16333.06 154.17 51142.84 88888.00 2015-11-01 03:58:27.412 305 16333.06 154.18 51142.78 88888.00 2015-11-01 03:58:27.912 305 16333.00 154.14 51142.77 88888.00 2015-11-01 03:58:28.412 305 16332.99 154.10 51142.83 88888.00 2015-11-01 03:58:28.912 305 16332.97 154.14 51142.83 88888.00 2015-11-01 03:58:29.412 305 16332.94 154.10 51142.81 88888.00 2015-11-01 03:58:29.912 305 16332.90 154.06 51142.77 88888.00 2015-11-01 03:58:30.412 305 16332.89 154.08 51142.81 88888.00 2015-11-01 03:58:30.912 305 16332.91 154.04 51142.81 88888.00 2015-11-01 03:58:31.412 305 16332.92 154.02 51142.76 88888.00 2015-11-01 03:58:31.912 305 16332.94 154.03 51142.75 88888.00 2015-11-01 03:58:32.412 305 16332.90 154.02 51142.72 88888.00 2015-11-01 03:58:32.912 305 16332.96 154.01 51142.74 88888.00 2015-11-01 03:58:33.412 305 16332.98 153.97 51142.76 88888.00 2015-11-01 03:58:33.912 305 16332.94 153.96 51142.74 88888.00 2015-11-01 03:58:34.412 305 16332.95 153.92 51142.70 88888.00 2015-11-01 03:58:34.912 305 16332.90 153.86 51142.69 88888.00 2015-11-01 03:58:35.412 305 16332.90 153.85 51142.71 88888.00 2015-11-01 03:58:35.912 305 16332.94 153.85 51142.71 88888.00 2015-11-01 03:58:36.412 305 16332.98 153.85 51142.66 88888.00 2015-11-01 03:58:36.912 305 16332.95 153.83 51142.62 88888.00 2015-11-01 03:58:37.412 305 16332.90 153.78 51142.67 88888.00 2015-11-01 03:58:37.912 305 16332.87 153.77 51142.71 88888.00 2015-11-01 03:58:38.412 305 16332.85 153.77 51142.71 88888.00 2015-11-01 03:58:38.912 305 16332.86 153.69 51142.68 88888.00 2015-11-01 03:58:39.412 305 16332.89 153.67 51142.66 88888.00 2015-11-01 03:58:39.912 305 16332.90 153.65 51142.74 88888.00 2015-11-01 03:58:40.412 305 16332.87 153.61 51142.74 88888.00 2015-11-01 03:58:40.912 305 16332.82 153.61 51142.74 88888.00 2015-11-01 03:58:41.412 305 16332.81 153.62 51142.69 88888.00 2015-11-01 03:58:41.912 305 16332.85 153.58 51142.67 88888.00 2015-11-01 03:58:42.412 305 16332.82 153.58 51142.66 88888.00 2015-11-01 03:58:42.912 305 16332.80 153.62 51142.65 88888.00 2015-11-01 03:58:43.412 305 16332.79 153.58 51142.71 88888.00 2015-11-01 03:58:43.912 305 16332.74 153.56 51142.75 88888.00 2015-11-01 03:58:44.412 305 16332.71 153.56 51142.72 88888.00 2015-11-01 03:58:44.912 305 16332.72 153.54 51142.69 88888.00 2015-11-01 03:58:45.412 305 16332.71 153.51 51142.75 88888.00 2015-11-01 03:58:45.912 305 16332.65 153.50 51142.77 88888.00 2015-11-01 03:58:46.413 305 16332.64 153.51 51142.70 88888.00 2015-11-01 03:58:46.913 305 16332.62 153.51 51142.66 88888.00 2015-11-01 03:58:47.413 305 16332.60 153.51 51142.67 88888.00 2015-11-01 03:58:47.913 305 16332.59 153.49 51142.65 88888.00 2015-11-01 03:58:48.413 305 16332.56 153.45 51142.62 88888.00 2015-11-01 03:58:48.913 305 16332.59 153.49 51142.65 88888.00 2015-11-01 03:58:49.413 305 16332.55 153.52 51142.62 88888.00 2015-11-01 03:58:49.913 305 16332.48 153.50 51142.62 88888.00 2015-11-01 03:58:50.413 305 16332.42 153.49 51142.56 88888.00 2015-11-01 03:58:50.913 305 16332.46 153.47 51142.54 88888.00 2015-11-01 03:58:51.413 305 16332.45 153.45 51142.56 88888.00 2015-11-01 03:58:51.913 305 16332.41 153.44 51142.57 88888.00 2015-11-01 03:58:52.413 305 16332.45 153.43 51142.56 88888.00 2015-11-01 03:58:52.913 305 16332.45 153.41 51142.57 88888.00 2015-11-01 03:58:53.413 305 16332.41 153.36 51142.63 88888.00 2015-11-01 03:58:53.913 305 16332.37 153.35 51142.68 88888.00 2015-11-01 03:58:54.413 305 16332.34 153.33 51142.68 88888.00 2015-11-01 03:58:54.913 305 16332.36 153.38 51142.74 88888.00 2015-11-01 03:58:55.413 305 16332.36 153.39 51142.71 88888.00 2015-11-01 03:58:55.913 305 16332.35 153.34 51142.65 88888.00 2015-11-01 03:58:56.413 305 16332.30 153.33 51142.61 88888.00 2015-11-01 03:58:56.913 305 16332.26 153.30 51142.65 88888.00 2015-11-01 03:58:57.413 305 16332.27 153.25 51142.62 88888.00 2015-11-01 03:58:57.913 305 16332.24 153.33 51142.54 88888.00 2015-11-01 03:58:58.413 305 16332.21 153.30 51142.54 88888.00 2015-11-01 03:58:58.913 305 16332.19 153.27 51142.53 88888.00 2015-11-01 03:58:59.413 305 16332.19 153.28 51142.56 88888.00 2015-11-01 03:58:59.913 305 16332.14 153.28 51142.58 88888.00 2015-11-01 03:59:00.413 305 16332.12 153.18 51142.56 88888.00 2015-11-01 03:59:00.913 305 16332.12 153.13 51142.61 88888.00 2015-11-01 03:59:01.413 305 16332.10 153.12 51142.66 88888.00 2015-11-01 03:59:01.913 305 16332.06 153.06 51142.62 88888.00 2015-11-01 03:59:02.413 305 16332.10 153.06 51142.57 88888.00 2015-11-01 03:59:02.913 305 16332.07 153.05 51142.60 88888.00 2015-11-01 03:59:03.413 305 16332.01 153.04 51142.57 88888.00 2015-11-01 03:59:03.913 305 16332.01 152.98 51142.56 88888.00 2015-11-01 03:59:04.413 305 16332.00 152.95 51142.59 88888.00 2015-11-01 03:59:04.913 305 16331.98 152.95 51142.61 88888.00 2015-11-01 03:59:05.413 305 16331.94 152.97 51142.60 88888.00 2015-11-01 03:59:05.913 305 16331.93 152.98 51142.58 88888.00 2015-11-01 03:59:06.413 305 16331.92 152.96 51142.53 88888.00 2015-11-01 03:59:06.913 305 16331.89 152.95 51142.47 88888.00 2015-11-01 03:59:07.413 305 16331.88 152.93 51142.51 88888.00 2015-11-01 03:59:07.913 305 16331.86 152.96 51142.51 88888.00 2015-11-01 03:59:08.413 305 16331.86 152.88 51142.50 88888.00 2015-11-01 03:59:08.913 305 16331.83 152.80 51142.54 88888.00 2015-11-01 03:59:09.413 305 16331.83 152.82 51142.56 88888.00 2015-11-01 03:59:09.913 305 16331.82 152.81 51142.57 88888.00 2015-11-01 03:59:10.413 305 16331.81 152.79 51142.57 88888.00 2015-11-01 03:59:10.913 305 16331.75 152.74 51142.50 88888.00 2015-11-01 03:59:11.413 305 16331.67 152.78 51142.49 88888.00 2015-11-01 03:59:11.913 305 16331.74 152.80 51142.51 88888.00 2015-11-01 03:59:12.413 305 16331.75 152.78 51142.50 88888.00 2015-11-01 03:59:12.913 305 16331.72 152.80 51142.48 88888.00 2015-11-01 03:59:13.413 305 16331.73 152.73 51142.53 88888.00 2015-11-01 03:59:13.913 305 16331.72 152.74 51142.53 88888.00 2015-11-01 03:59:14.413 305 16331.66 152.77 51142.52 88888.00 2015-11-01 03:59:14.913 305 16331.59 152.73 51142.46 88888.00 2015-11-01 03:59:15.413 305 16331.56 152.73 51142.40 88888.00 2015-11-01 03:59:15.913 305 16331.53 152.73 51142.40 88888.00 2015-11-01 03:59:16.413 305 16331.50 152.71 51142.42 88888.00 2015-11-01 03:59:16.913 305 16331.44 152.65 51142.38 88888.00 2015-11-01 03:59:17.404 305 16331.40 152.62 51142.30 88888.00 2015-11-01 03:59:17.904 305 16331.38 152.63 51142.26 88888.00 2015-11-01 03:59:18.404 305 16331.37 152.66 51142.30 88888.00 2015-11-01 03:59:18.904 305 16331.32 152.66 51142.38 88888.00 2015-11-01 03:59:19.404 305 16331.29 152.67 51142.40 88888.00 2015-11-01 03:59:19.904 305 16331.26 152.73 51142.38 88888.00 2015-11-01 03:59:20.404 305 16331.22 152.69 51142.37 88888.00 2015-11-01 03:59:20.904 305 16331.22 152.63 51142.33 88888.00 2015-11-01 03:59:21.404 305 16331.19 152.57 51142.40 88888.00 2015-11-01 03:59:21.904 305 16331.14 152.57 51142.39 88888.00 2015-11-01 03:59:22.404 305 16331.14 152.60 51142.35 88888.00 2015-11-01 03:59:22.904 305 16331.17 152.64 51142.32 88888.00 2015-11-01 03:59:23.404 305 16331.09 152.62 51142.32 88888.00 2015-11-01 03:59:23.904 305 16331.06 152.67 51142.31 88888.00 2015-11-01 03:59:24.404 305 16331.03 152.63 51142.33 88888.00 2015-11-01 03:59:24.904 305 16330.98 152.61 51142.29 88888.00 2015-11-01 03:59:25.404 305 16330.94 152.64 51142.24 88888.00 2015-11-01 03:59:25.904 305 16330.89 152.62 51142.17 88888.00 2015-11-01 03:59:26.404 305 16330.87 152.64 51142.14 88888.00 2015-11-01 03:59:26.904 305 16330.87 152.67 51142.21 88888.00 2015-11-01 03:59:27.404 305 16330.83 152.63 51142.24 88888.00 2015-11-01 03:59:27.904 305 16330.82 152.64 51142.22 88888.00 2015-11-01 03:59:28.404 305 16330.78 152.69 51142.12 88888.00 2015-11-01 03:59:28.904 305 16330.75 152.71 51142.14 88888.00 2015-11-01 03:59:29.404 305 16330.75 152.62 51142.21 88888.00 2015-11-01 03:59:29.904 305 16330.69 152.60 51142.25 88888.00 2015-11-01 03:59:30.404 305 16330.69 152.61 51142.26 88888.00 2015-11-01 03:59:30.904 305 16330.67 152.65 51142.22 88888.00 2015-11-01 03:59:31.404 305 16330.66 152.64 51142.25 88888.00 2015-11-01 03:59:31.904 305 16330.65 152.73 51142.25 88888.00 2015-11-01 03:59:32.404 305 16330.59 152.69 51142.25 88888.00 2015-11-01 03:59:32.904 305 16330.57 152.67 51142.26 88888.00 2015-11-01 03:59:33.404 305 16330.57 152.71 51142.25 88888.00 2015-11-01 03:59:33.904 305 16330.60 152.73 51142.24 88888.00 2015-11-01 03:59:34.404 305 16330.58 152.78 51142.24 88888.00 2015-11-01 03:59:34.904 305 16330.57 152.79 51142.26 88888.00 2015-11-01 03:59:35.404 305 16330.54 152.78 51142.30 88888.00 2015-11-01 03:59:35.904 305 16330.51 152.80 51142.33 88888.00 2015-11-01 03:59:36.404 305 16330.51 152.73 51142.33 88888.00 2015-11-01 03:59:36.904 305 16330.54 152.70 51142.31 88888.00 2015-11-01 03:59:37.404 305 16330.51 152.70 51142.38 88888.00 2015-11-01 03:59:37.904 305 16330.45 152.69 51142.39 88888.00 2015-11-01 03:59:38.404 305 16330.44 152.66 51142.40 88888.00 2015-11-01 03:59:38.904 305 16330.44 152.64 51142.35 88888.00 2015-11-01 03:59:39.404 305 16330.48 152.63 51142.31 88888.00 2015-11-01 03:59:39.904 305 16330.43 152.66 51142.26 88888.00 2015-11-01 03:59:40.404 305 16330.42 152.69 51142.29 88888.00 2015-11-01 03:59:40.904 305 16330.40 152.71 51142.33 88888.00 2015-11-01 03:59:41.404 305 16330.35 152.71 51142.29 88888.00 2015-11-01 03:59:41.904 305 16330.36 152.69 51142.30 88888.00 2015-11-01 03:59:42.404 305 16330.38 152.67 51142.30 88888.00 2015-11-01 03:59:42.904 305 16330.34 152.72 51142.35 88888.00 2015-11-01 03:59:43.404 305 16330.34 152.73 51142.31 88888.00 2015-11-01 03:59:43.904 305 16330.35 152.78 51142.29 88888.00 2015-11-01 03:59:44.404 305 16330.38 152.73 51142.26 88888.00 2015-11-01 03:59:44.904 305 16330.38 152.71 51142.25 88888.00 2015-11-01 03:59:45.404 305 16330.35 152.73 51142.25 88888.00 2015-11-01 03:59:45.904 305 16330.27 152.73 51142.29 88888.00 2015-11-01 03:59:46.404 305 16330.25 152.71 51142.30 88888.00 2015-11-01 03:59:46.904 305 16330.30 152.73 51142.26 88888.00 2015-11-01 03:59:47.405 305 16330.32 152.77 51142.28 88888.00 2015-11-01 03:59:47.905 305 16330.29 152.73 51142.29 88888.00 2015-11-01 03:59:48.405 305 16330.30 152.66 51142.26 88888.00 2015-11-01 03:59:48.905 305 16330.32 152.66 51142.23 88888.00 2015-11-01 03:59:49.405 305 16330.31 152.79 51142.28 88888.00 2015-11-01 03:59:49.905 305 16330.29 152.81 51142.31 88888.00 2015-11-01 03:59:50.405 305 16330.25 152.77 51142.33 88888.00 2015-11-01 03:59:50.905 305 16330.23 152.74 51142.34 88888.00 2015-11-01 03:59:51.405 305 16330.24 152.75 51142.39 88888.00 2015-11-01 03:59:51.905 305 16330.29 152.80 51142.37 88888.00 2015-11-01 03:59:52.405 305 16330.27 152.78 51142.32 88888.00 2015-11-01 03:59:52.905 305 16330.21 152.78 51142.29 88888.00 2015-11-01 03:59:53.405 305 16330.24 152.80 51142.25 88888.00 2015-11-01 03:59:53.905 305 16330.26 152.81 51142.26 88888.00 2015-11-01 03:59:54.405 305 16330.29 152.81 51142.26 88888.00 2015-11-01 03:59:54.905 305 16330.33 152.82 51142.26 88888.00 2015-11-01 03:59:55.405 305 16330.26 152.86 51142.23 88888.00 2015-11-01 03:59:55.905 305 16330.22 152.87 51142.24 88888.00 2015-11-01 03:59:56.405 305 16330.21 152.90 51142.26 88888.00 2015-11-01 03:59:56.905 305 16330.18 152.90 51142.29 88888.00 2015-11-01 03:59:57.405 305 16330.18 152.89 51142.25 88888.00 2015-11-01 03:59:57.905 305 16330.21 152.91 51142.28 88888.00 2015-11-01 03:59:58.405 305 16330.19 152.92 51142.29 88888.00 2015-11-01 03:59:58.905 305 16330.15 152.99 51142.37 88888.00 2015-11-01 03:59:59.405 305 16330.14 153.00 51142.32 88888.00 2015-11-01 03:59:59.905 305 16330.14 152.97 51142.32 88888.00 2015-11-01 04:00:00.405 305 16330.16 152.92 51142.31 88888.00 2015-11-01 04:00:00.905 305 16330.13 152.93 51142.29 88888.00 2015-11-01 04:00:01.405 305 16330.10 152.92 51142.32 88888.00 2015-11-01 04:00:01.905 305 16330.08 152.96 51142.31 88888.00 2015-11-01 04:00:02.405 305 16330.06 152.98 51142.23 88888.00 2015-11-01 04:00:02.905 305 16330.06 152.95 51142.20 88888.00 2015-11-01 04:00:03.405 305 16330.06 152.95 51142.26 88888.00 2015-11-01 04:00:03.905 305 16330.06 152.91 51142.28 88888.00 2015-11-01 04:00:04.405 305 16330.01 152.96 51142.29 88888.00 2015-11-01 04:00:04.905 305 16330.01 153.01 51142.26 88888.00 2015-11-01 04:00:05.405 305 16330.06 153.01 51142.23 88888.00 2015-11-01 04:00:05.905 305 16330.04 153.00 51142.30 88888.00 2015-11-01 04:00:06.405 305 16330.01 153.01 51142.30 88888.00 2015-11-01 04:00:06.905 305 16329.98 153.02 51142.26 88888.00 2015-11-01 04:00:07.405 305 16329.97 153.00 51142.17 88888.00 2015-11-01 04:00:07.905 305 16330.01 153.00 51142.14 88888.00 2015-11-01 04:00:08.405 305 16329.99 152.99 51142.17 88888.00 2015-11-01 04:00:08.905 305 16329.99 153.01 51142.21 88888.00 2015-11-01 04:00:09.405 305 16329.94 153.06 51142.25 88888.00 2015-11-01 04:00:09.905 305 16329.94 153.07 51142.30 88888.00 2015-11-01 04:00:10.405 305 16329.90 153.00 51142.29 88888.00 2015-11-01 04:00:10.905 305 16329.92 152.97 51142.29 88888.00 2015-11-01 04:00:11.405 305 16329.94 153.00 51142.22 88888.00 2015-11-01 04:00:11.905 305 16329.90 153.00 51142.22 88888.00 2015-11-01 04:00:12.405 305 16329.90 152.99 51142.19 88888.00 2015-11-01 04:00:12.905 305 16329.89 153.00 51142.19 88888.00 2015-11-01 04:00:13.405 305 16329.89 153.01 51142.16 88888.00 2015-11-01 04:00:13.905 305 16329.86 153.02 51142.20 88888.00 2015-11-01 04:00:14.405 305 16329.82 153.05 51142.20 88888.00 2015-11-01 04:00:14.905 305 16329.83 153.08 51142.24 88888.00 2015-11-01 04:00:15.405 305 16329.86 153.07 51142.22 88888.00 2015-11-01 04:00:15.905 305 16329.78 153.04 51142.21 88888.00 2015-11-01 04:00:16.405 305 16329.79 152.97 51142.12 88888.00 2015-11-01 04:00:16.905 305 16329.78 152.96 51142.15 88888.00 2015-11-01 04:00:17.405 305 16329.79 152.96 51142.20 88888.00 2015-11-01 04:00:17.905 305 16329.77 152.93 51142.17 88888.00 2015-11-01 04:00:18.405 305 16329.79 152.92 51142.21 88888.00 2015-11-01 04:00:18.905 305 16329.75 152.89 51142.24 88888.00 2015-11-01 04:00:19.405 305 16329.77 152.89 51142.26 88888.00 2015-11-01 04:00:19.905 305 16329.80 152.96 51142.23 88888.00 2015-11-01 04:00:20.405 305 16329.78 152.92 51142.24 88888.00 2015-11-01 04:00:20.905 305 16329.72 152.88 51142.20 88888.00 2015-11-01 04:00:21.405 305 16329.69 152.90 51142.19 88888.00 2015-11-01 04:00:21.905 305 16329.71 152.90 51142.12 88888.00 2015-11-01 04:00:22.405 305 16329.69 152.87 51142.11 88888.00 2015-11-01 04:00:22.905 305 16329.65 152.86 51142.20 88888.00 2015-11-01 04:00:23.405 305 16329.64 152.84 51142.17 88888.00 2015-11-01 04:00:23.905 305 16329.68 152.82 51142.11 88888.00 2015-11-01 04:00:24.405 305 16329.66 152.80 51142.12 88888.00 2015-11-01 04:00:24.905 305 16329.64 152.72 51142.14 88888.00 2015-11-01 04:00:25.406 305 16329.64 152.67 51142.17 88888.00 2015-11-01 04:00:25.906 305 16329.64 152.67 51142.25 88888.00 2015-11-01 04:00:26.406 305 16329.63 152.67 51142.19 88888.00 2015-11-01 04:00:26.906 305 16329.64 152.65 51142.20 88888.00 2015-11-01 04:00:27.406 305 16329.63 152.67 51142.23 88888.00 2015-11-01 04:00:27.906 305 16329.69 152.63 51142.21 88888.00 2015-11-01 04:00:28.406 305 16329.66 152.57 51142.23 88888.00 2015-11-01 04:00:28.906 305 16329.64 152.55 51142.21 88888.00 2015-11-01 04:00:29.406 305 16329.68 152.56 51142.17 88888.00 2015-11-01 04:00:29.906 305 16329.66 152.57 51142.15 88888.00 2015-11-01 04:00:30.406 305 16329.62 152.52 51142.16 88888.00 2015-11-01 04:00:30.906 305 16329.59 152.46 51142.13 88888.00 2015-11-01 04:00:31.406 305 16329.60 152.47 51142.08 88888.00 2015-11-01 04:00:31.906 305 16329.57 152.44 51142.03 88888.00 2015-11-01 04:00:32.406 305 16329.57 152.39 51142.11 88888.00 2015-11-01 04:00:32.906 305 16329.55 152.36 51142.13 88888.00 2015-11-01 04:00:33.406 305 16329.53 152.29 51142.11 88888.00 2015-11-01 04:00:33.906 305 16329.52 152.27 51142.12 88888.00 2015-11-01 04:00:34.406 305 16329.54 152.25 51142.14 88888.00 2015-11-01 04:00:34.906 305 16329.51 152.22 51142.15 88888.00 2015-11-01 04:00:35.406 305 16329.43 152.20 51142.12 88888.00 2015-11-01 04:00:35.906 305 16329.43 152.23 51142.17 88888.00 2015-11-01 04:00:36.406 305 16329.41 152.25 51142.15 88888.00 2015-11-01 04:00:36.906 305 16329.38 152.20 51142.07 88888.00 2015-11-01 04:00:37.406 305 16329.35 152.18 51142.08 88888.00 2015-11-01 04:00:37.906 305 16329.33 152.19 51142.11 88888.00 2015-11-01 04:00:38.406 305 16329.34 152.17 51142.08 88888.00 2015-11-01 04:00:38.906 305 16329.34 152.14 51142.05 88888.00 2015-11-01 04:00:39.406 305 16329.34 152.11 51142.11 88888.00 2015-11-01 04:00:39.906 305 16329.29 152.08 51142.07 88888.00 2015-11-01 04:00:40.406 305 16329.25 152.09 51142.04 88888.00 2015-11-01 04:00:40.906 305 16329.24 152.11 51142.08 88888.00 2015-11-01 04:00:41.406 305 16329.19 152.10 51142.13 88888.00 2015-11-01 04:00:41.906 305 16329.17 152.09 51142.11 88888.00 2015-11-01 04:00:42.406 305 16329.13 152.09 51142.07 88888.00 2015-11-01 04:00:42.906 305 16329.16 152.02 51142.07 88888.00 2015-11-01 04:00:43.406 305 16329.15 151.97 51142.03 88888.00 2015-11-01 04:00:43.906 305 16329.15 151.87 51142.06 88888.00 2015-11-01 04:00:44.406 305 16329.18 151.85 51142.10 88888.00 2015-11-01 04:00:44.906 305 16329.20 151.84 51142.05 88888.00 2015-11-01 04:00:45.406 305 16329.19 151.84 51142.03 88888.00 2015-11-01 04:00:45.906 305 16329.20 151.86 51142.03 88888.00 2015-11-01 04:00:46.406 305 16329.19 151.87 51142.01 88888.00 2015-11-01 04:00:46.906 305 16329.21 151.83 51141.94 88888.00 2015-11-01 04:00:47.406 305 16329.24 151.82 51141.98 88888.00 2015-11-01 04:00:47.906 305 16329.20 151.77 51142.02 88888.00 2015-11-01 04:00:48.406 305 16329.20 151.73 51142.03 88888.00 2015-11-01 04:00:48.906 305 16329.18 151.73 51142.03 88888.00 2015-11-01 04:00:49.406 305 16329.19 151.73 51141.99 88888.00 2015-11-01 04:00:49.906 305 16329.20 151.71 51142.06 88888.00 2015-11-01 04:00:50.406 305 16329.24 151.71 51142.16 88888.00 2015-11-01 04:00:50.906 305 16329.22 151.74 51142.15 88888.00 2015-11-01 04:00:51.406 305 16329.24 151.71 51142.15 88888.00 2015-11-01 04:00:51.906 305 16329.25 151.70 51142.14 88888.00 2015-11-01 04:00:52.406 305 16329.30 151.68 51142.16 88888.00 2015-11-01 04:00:52.906 305 16329.32 151.69 51142.17 88888.00 2015-11-01 04:00:53.406 305 16329.30 151.70 51142.15 88888.00 2015-11-01 04:00:53.906 305 16329.30 151.66 51142.13 88888.00 2015-11-01 04:00:54.406 305 16329.33 151.61 51142.14 88888.00 2015-11-01 04:00:54.906 305 16329.35 151.59 51142.14 88888.00 2015-11-01 04:00:55.407 305 16329.38 151.60 51142.21 88888.00 2015-11-01 04:00:55.907 305 16329.36 151.59 51142.16 88888.00 2015-11-01 04:00:56.407 305 16329.39 151.58 51142.16 88888.00 2015-11-01 04:00:56.907 305 16329.42 151.54 51142.19 88888.00 2015-11-01 04:00:57.407 305 16329.45 151.49 51142.17 88888.00 2015-11-01 04:00:57.907 305 16329.47 151.40 51142.12 88888.00 2015-11-01 04:00:58.407 305 16329.47 151.43 51142.07 88888.00 2015-11-01 04:00:58.907 305 16329.52 151.45 51142.10 88888.00 2015-11-01 04:00:59.407 305 16329.56 151.44 51142.14 88888.00 2015-11-01 04:00:59.907 305 16329.57 151.43 51142.16 88888.00 2015-11-01 04:01:00.407 305 16329.56 151.39 51142.16 88888.00 2015-11-01 04:01:00.907 305 16329.57 151.42 51142.16 88888.00 2015-11-01 04:01:01.407 305 16329.60 151.34 51142.23 88888.00 2015-11-01 04:01:01.907 305 16329.62 151.30 51142.28 88888.00 2015-11-01 04:01:02.407 305 16329.63 151.29 51142.25 88888.00 2015-11-01 04:01:02.907 305 16329.65 151.32 51142.26 88888.00 2015-11-01 04:01:03.407 305 16329.66 151.26 51142.29 88888.00 2015-11-01 04:01:03.907 305 16329.68 151.24 51142.23 88888.00 2015-11-01 04:01:04.407 305 16329.69 151.27 51142.25 88888.00 2015-11-01 04:01:04.907 305 16329.69 151.22 51142.25 88888.00 2015-11-01 04:01:05.407 305 16329.71 151.22 51142.25 88888.00 2015-11-01 04:01:05.907 305 16329.74 151.22 51142.22 88888.00 2015-11-01 04:01:06.407 305 16329.81 151.19 51142.20 88888.00 2015-11-01 04:01:06.907 305 16329.82 151.14 51142.21 88888.00 2015-11-01 04:01:07.407 305 16329.82 151.17 51142.23 88888.00 2015-11-01 04:01:07.907 305 16329.81 151.16 51142.29 88888.00 2015-11-01 04:01:08.407 305 16329.86 151.15 51142.30 88888.00 2015-11-01 04:01:08.907 305 16329.91 151.18 51142.26 88888.00 2015-11-01 04:01:09.407 305 16329.91 151.24 51142.28 88888.00 2015-11-01 04:01:09.907 305 16329.91 151.17 51142.31 88888.00 2015-11-01 04:01:10.407 305 16329.95 151.10 51142.38 88888.00 2015-11-01 04:01:10.907 305 16329.95 151.09 51142.37 88888.00 2015-11-01 04:01:11.407 305 16329.95 151.06 51142.40 88888.00 2015-11-01 04:01:11.907 305 16330.00 151.08 51142.32 88888.00 2015-11-01 04:01:12.407 305 16330.03 151.09 51142.32 88888.00 2015-11-01 04:01:12.907 305 16330.03 151.08 51142.29 88888.00 2015-11-01 04:01:13.407 305 16330.03 151.07 51142.29 88888.00 2015-11-01 04:01:13.907 305 16330.05 151.12 51142.33 88888.00 2015-11-01 04:01:14.407 305 16330.12 151.07 51142.39 88888.00 2015-11-01 04:01:14.907 305 16330.09 151.07 51142.38 88888.00 2015-11-01 04:01:15.407 305 16330.10 151.04 51142.40 88888.00 2015-11-01 04:01:15.907 305 16330.13 151.05 51142.43 88888.00 2015-11-01 04:01:16.407 305 16330.17 151.04 51142.44 88888.00 2015-11-01 04:01:16.907 305 16330.23 151.03 51142.39 88888.00 2015-11-01 04:01:17.407 305 16330.25 151.08 51142.42 88888.00 2015-11-01 04:01:17.907 305 16330.27 151.10 51142.44 88888.00 2015-11-01 04:01:18.407 305 16330.29 151.09 51142.43 88888.00 2015-11-01 04:01:18.907 305 16330.31 151.10 51142.37 88888.00 2015-11-01 04:01:19.407 305 16330.35 151.10 51142.39 88888.00 2015-11-01 04:01:19.907 305 16330.38 151.09 51142.40 88888.00 2015-11-01 04:01:20.407 305 16330.43 151.16 51142.39 88888.00 2015-11-01 04:01:20.907 305 16330.47 151.15 51142.44 88888.00 2015-11-01 04:01:21.407 305 16330.49 151.09 51142.48 88888.00 2015-11-01 04:01:21.907 305 16330.48 151.13 51142.53 88888.00 2015-11-01 04:01:22.407 305 16330.44 151.15 51142.60 88888.00 2015-11-01 04:01:22.907 305 16330.45 151.14 51142.60 88888.00 2015-11-01 04:01:23.407 305 16330.45 151.08 51142.62 88888.00 2015-11-01 04:01:23.907 305 16330.50 151.05 51142.60 88888.00 2015-11-01 04:01:24.407 305 16330.56 151.00 51142.60 88888.00 2015-11-01 04:01:24.907 305 16330.52 151.07 51142.63 88888.00 2015-11-01 04:01:25.408 305 16330.57 151.08 51142.66 88888.00 2015-11-01 04:01:25.908 305 16330.61 151.07 51142.62 88888.00 2015-11-01 04:01:26.408 305 16330.66 151.08 51142.57 88888.00 2015-11-01 04:01:26.908 305 16330.71 151.07 51142.62 88888.00 2015-11-01 04:01:27.408 305 16330.66 151.10 51142.63 88888.00 2015-11-01 04:01:27.908 305 16330.69 151.13 51142.63 88888.00 2015-11-01 04:01:28.408 305 16330.74 151.12 51142.57 88888.00 2015-11-01 04:01:28.908 305 16330.80 151.07 51142.61 88888.00 2015-11-01 04:01:29.408 305 16330.84 151.05 51142.65 88888.00 2015-11-01 04:01:29.908 305 16330.87 151.05 51142.61 88888.00 2015-11-01 04:01:30.408 305 16330.87 151.10 51142.62 88888.00 2015-11-01 04:01:30.908 305 16330.88 151.08 51142.71 88888.00 2015-11-01 04:01:31.408 305 16330.95 151.13 51142.74 88888.00 2015-11-01 04:01:31.908 305 16330.94 151.12 51142.69 88888.00 2015-11-01 04:01:32.408 305 16330.93 151.12 51142.78 88888.00 2015-11-01 04:01:32.908 305 16330.97 151.14 51142.81 88888.00 2015-11-01 04:01:33.408 305 16331.00 151.14 51142.76 88888.00 2015-11-01 04:01:33.908 305 16331.00 151.14 51142.69 88888.00 2015-11-01 04:01:34.408 305 16330.97 151.16 51142.67 88888.00 2015-11-01 04:01:34.908 305 16331.02 151.18 51142.72 88888.00 2015-11-01 04:01:35.408 305 16331.10 151.22 51142.77 88888.00 2015-11-01 04:01:35.908 305 16331.11 151.26 51142.78 88888.00 2015-11-01 04:01:36.408 305 16331.09 151.24 51142.76 88888.00 2015-11-01 04:01:36.908 305 16331.13 151.23 51142.83 88888.00 2015-11-01 04:01:37.408 305 16331.19 151.24 51142.80 88888.00 2015-11-01 04:01:37.908 305 16331.20 151.27 51142.79 88888.00 2015-11-01 04:01:38.408 305 16331.23 151.29 51142.84 88888.00 2015-11-01 04:01:38.908 305 16331.22 151.33 51142.87 88888.00 2015-11-01 04:01:39.408 305 16331.21 151.32 51142.89 88888.00 2015-11-01 04:01:39.908 305 16331.22 151.35 51142.93 88888.00 2015-11-01 04:01:40.408 305 16331.24 151.27 51142.96 88888.00 2015-11-01 04:01:40.908 305 16331.30 151.27 51142.93 88888.00 2015-11-01 04:01:41.408 305 16331.33 151.32 51142.95 88888.00 2015-11-01 04:01:41.908 305 16331.35 151.34 51142.94 88888.00 2015-11-01 04:01:42.408 305 16331.39 151.36 51142.96 88888.00 2015-11-01 04:01:42.908 305 16331.39 151.32 51143.00 88888.00 2015-11-01 04:01:43.408 305 16331.39 151.24 51143.04 88888.00 2015-11-01 04:01:43.908 305 16331.39 151.22 51143.00 88888.00 2015-11-01 04:01:44.408 305 16331.40 151.29 51142.97 88888.00 2015-11-01 04:01:44.908 305 16331.45 151.29 51142.99 88888.00 2015-11-01 04:01:45.408 305 16331.47 151.26 51143.02 88888.00 2015-11-01 04:01:45.908 305 16331.51 151.22 51142.97 88888.00 2015-11-01 04:01:46.408 305 16331.50 151.19 51142.96 88888.00 2015-11-01 04:01:46.908 305 16331.50 151.24 51143.03 88888.00 2015-11-01 04:01:47.408 305 16331.53 151.30 51143.11 88888.00 2015-11-01 04:01:47.908 305 16331.50 151.30 51143.14 88888.00 2015-11-01 04:01:48.408 305 16331.50 151.30 51143.11 88888.00 2015-11-01 04:01:48.908 305 16331.56 151.32 51143.13 88888.00 2015-11-01 04:01:49.408 305 16331.57 151.31 51143.09 88888.00 2015-11-01 04:01:49.908 305 16331.63 151.29 51143.03 88888.00 2015-11-01 04:01:50.408 305 16331.64 151.26 51143.02 88888.00 2015-11-01 04:01:50.908 305 16331.66 151.23 51143.03 88888.00 2015-11-01 04:01:51.408 305 16331.70 151.22 51143.07 88888.00 2015-11-01 04:01:51.908 305 16331.70 151.21 51143.08 88888.00 2015-11-01 04:01:52.408 305 16331.72 151.16 51143.09 88888.00 2015-11-01 04:01:52.908 305 16331.77 151.16 51143.12 88888.00 2015-11-01 04:01:53.408 305 16331.82 151.14 51143.18 88888.00 2015-11-01 04:01:53.908 305 16331.88 151.15 51143.23 88888.00 2015-11-01 04:01:54.408 305 16331.86 151.17 51143.24 88888.00 2015-11-01 04:01:54.908 305 16331.88 151.15 51143.24 88888.00 2015-11-01 04:01:55.408 305 16331.91 151.15 51143.29 88888.00 2015-11-01 04:01:55.908 305 16331.86 151.15 51143.25 88888.00 2015-11-01 04:01:56.408 305 16331.90 151.14 51143.27 88888.00 2015-11-01 04:01:56.908 305 16331.93 151.17 51143.27 88888.00 2015-11-01 04:01:57.408 305 16331.93 151.13 51143.27 88888.00 2015-11-01 04:01:57.908 305 16331.92 151.09 51143.31 88888.00 2015-11-01 04:01:58.408 305 16331.90 151.18 51143.26 88888.00 2015-11-01 04:01:58.908 305 16331.95 151.17 51143.27 88888.00 2015-11-01 04:01:59.408 305 16331.97 151.15 51143.34 88888.00 2015-11-01 04:01:59.908 305 16331.99 151.13 51143.31 88888.00 2015-11-01 04:02:00.409 305 16332.00 151.08 51143.35 88888.00 2015-11-01 04:02:00.909 305 16331.99 151.08 51143.44 88888.00 2015-11-01 04:02:01.409 305 16332.04 151.09 51143.42 88888.00 2015-11-01 04:02:01.909 305 16332.10 151.06 51143.39 88888.00 2015-11-01 04:02:02.409 305 16332.11 151.04 51143.32 88888.00 2015-11-01 04:02:02.909 305 16332.12 150.99 51143.31 88888.00 2015-11-01 04:02:03.409 305 16332.10 151.06 51143.32 88888.00 2015-11-01 04:02:03.909 305 16332.10 151.09 51143.33 88888.00 2015-11-01 04:02:04.409 305 16332.09 151.05 51143.35 88888.00 2015-11-01 04:02:04.909 305 16332.12 150.99 51143.39 88888.00 2015-11-01 04:02:05.409 305 16332.18 151.00 51143.36 88888.00 2015-11-01 04:02:05.909 305 16332.19 150.99 51143.38 88888.00 2015-11-01 04:02:06.409 305 16332.15 150.97 51143.42 88888.00 2015-11-01 04:02:06.909 305 16332.17 150.91 51143.40 88888.00 2015-11-01 04:02:07.409 305 16332.15 150.90 51143.38 88888.00 2015-11-01 04:02:07.909 305 16332.15 150.93 51143.43 88888.00 2015-11-01 04:02:08.409 305 16332.19 150.93 51143.48 88888.00 2015-11-01 04:02:08.909 305 16332.20 150.93 51143.44 88888.00 2015-11-01 04:02:09.409 305 16332.18 150.97 51143.45 88888.00 2015-11-01 04:02:09.909 305 16332.17 150.97 51143.50 88888.00 2015-11-01 04:02:10.409 305 16332.15 150.93 51143.51 88888.00 2015-11-01 04:02:10.909 305 16332.15 150.90 51143.49 88888.00 2015-11-01 04:02:11.409 305 16332.16 150.84 51143.48 88888.00 2015-11-01 04:02:11.909 305 16332.19 150.88 51143.49 88888.00 2015-11-01 04:02:12.409 305 16332.19 150.95 51143.51 88888.00 2015-11-01 04:02:12.909 305 16332.20 150.95 51143.53 88888.00 2015-11-01 04:02:13.409 305 16332.25 150.91 51143.51 88888.00 2015-11-01 04:02:13.909 305 16332.25 150.95 51143.50 88888.00 2015-11-01 04:02:14.409 305 16332.26 150.91 51143.43 88888.00 2015-11-01 04:02:14.909 305 16332.27 150.90 51143.49 88888.00 2015-11-01 04:02:15.409 305 16332.26 150.87 51143.50 88888.00 2015-11-01 04:02:15.909 305 16332.26 150.87 51143.53 88888.00 2015-11-01 04:02:16.409 305 16332.33 150.90 51143.54 88888.00 2015-11-01 04:02:16.909 305 16332.34 150.88 51143.53 88888.00 2015-11-01 04:02:17.409 305 16332.35 150.88 51143.54 88888.00 2015-11-01 04:02:17.909 305 16332.36 150.83 51143.53 88888.00 2015-11-01 04:02:18.409 305 16332.34 150.86 51143.52 88888.00 2015-11-01 04:02:18.909 305 16332.33 150.82 51143.58 88888.00 2015-11-01 04:02:19.409 305 16332.38 150.78 51143.62 88888.00 2015-11-01 04:02:19.909 305 16332.39 150.80 51143.61 88888.00 2015-11-01 04:02:20.409 305 16332.42 150.81 51143.60 88888.00 2015-11-01 04:02:20.909 305 16332.43 150.84 51143.60 88888.00 2015-11-01 04:02:21.409 305 16332.42 150.84 51143.61 88888.00 2015-11-01 04:02:21.909 305 16332.43 150.84 51143.60 88888.00 2015-11-01 04:02:22.409 305 16332.46 150.81 51143.66 88888.00 2015-11-01 04:02:22.909 305 16332.48 150.82 51143.62 88888.00 2015-11-01 04:02:23.409 305 16332.48 150.83 51143.61 88888.00 2015-11-01 04:02:23.909 305 16332.47 150.81 51143.64 88888.00 2015-11-01 04:02:24.409 305 16332.46 150.77 51143.67 88888.00 2015-11-01 04:02:24.909 305 16332.53 150.78 51143.73 88888.00 2015-11-01 04:02:25.409 305 16332.56 150.81 51143.79 88888.00 2015-11-01 04:02:25.909 305 16332.56 150.79 51143.76 88888.00 2015-11-01 04:02:26.409 305 16332.55 150.75 51143.75 88888.00 2015-11-01 04:02:26.909 305 16332.56 150.74 51143.72 88888.00 2015-11-01 04:02:27.409 305 16332.56 150.79 51143.67 88888.00 2015-11-01 04:02:27.909 305 16332.59 150.78 51143.70 88888.00 2015-11-01 04:02:28.409 305 16332.65 150.83 51143.70 88888.00 2015-11-01 04:02:28.909 305 16332.70 150.81 51143.68 88888.00 2015-11-01 04:02:29.409 305 16332.72 150.75 51143.68 88888.00 2015-11-01 04:02:29.909 305 16332.69 150.80 51143.67 88888.00 2015-11-01 04:02:30.410 305 16332.70 150.79 51143.69 88888.00 2015-11-01 04:02:30.910 305 16332.71 150.74 51143.76 88888.00 2015-11-01 04:02:31.410 305 16332.71 150.73 51143.79 88888.00 2015-11-01 04:02:31.910 305 16332.70 150.70 51143.82 88888.00 2015-11-01 04:02:32.410 305 16332.73 150.72 51143.86 88888.00 2015-11-01 04:02:32.910 305 16332.71 150.75 51143.88 88888.00 2015-11-01 04:02:33.410 305 16332.73 150.84 51143.86 88888.00 2015-11-01 04:02:33.910 305 16332.74 150.88 51143.80 88888.00 2015-11-01 04:02:34.410 305 16332.76 150.86 51143.75 88888.00 2015-11-01 04:02:34.910 305 16332.79 150.89 51143.76 88888.00 2015-11-01 04:02:35.410 305 16332.77 150.87 51143.76 88888.00 2015-11-01 04:02:35.910 305 16332.80 150.90 51143.82 88888.00 2015-11-01 04:02:36.410 305 16332.82 150.92 51143.84 88888.00 2015-11-01 04:02:36.910 305 16332.81 150.90 51143.87 88888.00 2015-11-01 04:02:37.410 305 16332.85 150.86 51143.90 88888.00 2015-11-01 04:02:37.910 305 16332.86 150.87 51143.98 88888.00 2015-11-01 04:02:38.410 305 16332.89 150.88 51143.93 88888.00 2015-11-01 04:02:38.910 305 16332.92 150.91 51143.97 88888.00 2015-11-01 04:02:39.410 305 16332.90 150.91 51143.96 88888.00 2015-11-01 04:02:39.910 305 16332.92 150.92 51143.93 88888.00 2015-11-01 04:02:40.410 305 16332.92 150.87 51143.93 88888.00 2015-11-01 04:02:40.910 305 16332.92 150.84 51143.97 88888.00 2015-11-01 04:02:41.410 305 16332.94 150.87 51143.99 88888.00 2015-11-01 04:02:41.910 305 16332.95 150.86 51144.01 88888.00 2015-11-01 04:02:42.410 305 16332.88 150.87 51143.99 88888.00 2015-11-01 04:02:42.910 305 16332.95 150.91 51144.05 88888.00 2015-11-01 04:02:43.410 305 16332.98 150.91 51144.03 88888.00 2015-11-01 04:02:43.910 305 16333.00 150.91 51144.03 88888.00 2015-11-01 04:02:44.410 305 16333.03 150.92 51144.04 88888.00 2015-11-01 04:02:44.910 305 16333.04 150.90 51144.03 88888.00 2015-11-01 04:02:45.410 305 16333.06 150.91 51143.97 88888.00 2015-11-01 04:02:45.910 305 16333.06 150.97 51143.95 88888.00 2015-11-01 04:02:46.410 305 16333.04 150.97 51143.98 88888.00 2015-11-01 04:02:46.910 305 16333.07 150.93 51144.01 88888.00 2015-11-01 04:02:47.410 305 16333.11 150.93 51144.01 88888.00 2015-11-01 04:02:47.910 305 16333.14 150.95 51144.10 88888.00 2015-11-01 04:02:48.410 305 16333.15 150.91 51144.10 88888.00 2015-11-01 04:02:48.910 305 16333.12 150.91 51144.13 88888.00 2015-11-01 04:02:49.410 305 16333.12 150.95 51144.09 88888.00 2015-11-01 04:02:49.910 305 16333.15 150.98 51144.10 88888.00 2015-11-01 04:02:50.410 305 16333.17 150.97 51144.14 88888.00 2015-11-01 04:02:50.910 305 16333.17 150.91 51144.12 88888.00 2015-11-01 04:02:51.410 305 16333.25 150.91 51144.12 88888.00 2015-11-01 04:02:51.910 305 16333.24 150.93 51144.14 88888.00 2015-11-01 04:02:52.410 305 16333.23 150.95 51144.14 88888.00 2015-11-01 04:02:52.910 305 16333.23 150.95 51144.14 88888.00 2015-11-01 04:02:53.410 305 16333.29 150.91 51144.15 88888.00 2015-11-01 04:02:53.910 305 16333.30 150.96 51144.16 88888.00 2015-11-01 04:02:54.410 305 16333.30 150.96 51144.21 88888.00 2015-11-01 04:02:54.910 305 16333.31 150.95 51144.25 88888.00 2015-11-01 04:02:55.410 305 16333.31 150.95 51144.24 88888.00 2015-11-01 04:02:55.910 305 16333.30 150.90 51144.22 88888.00 2015-11-01 04:02:56.410 305 16333.30 150.88 51144.19 88888.00 2015-11-01 04:02:56.910 305 16333.30 150.86 51144.23 88888.00 2015-11-01 04:02:57.410 305 16333.34 150.88 51144.27 88888.00 2015-11-01 04:02:57.910 305 16333.36 150.88 51144.32 88888.00 2015-11-01 04:02:58.410 305 16333.39 150.87 51144.34 88888.00 2015-11-01 04:02:58.910 305 16333.38 150.92 51144.36 88888.00 2015-11-01 04:02:59.410 305 16333.39 150.95 51144.37 88888.00 2015-11-01 04:02:59.910 305 16333.43 150.91 51144.37 88888.00 2015-11-01 04:03:00.411 305 16333.43 150.90 51144.39 88888.00 2015-11-01 04:03:00.911 305 16333.44 150.92 51144.40 88888.00 2015-11-01 04:03:01.411 305 16333.49 150.92 51144.42 88888.00 2015-11-01 04:03:01.911 305 16333.48 150.97 51144.40 88888.00 2015-11-01 04:03:02.411 305 16333.48 150.96 51144.40 88888.00 2015-11-01 04:03:02.911 305 16333.47 150.92 51144.40 88888.00 2015-11-01 04:03:03.411 305 16333.50 150.93 51144.36 88888.00 2015-11-01 04:03:03.911 305 16333.51 150.95 51144.31 88888.00 2015-11-01 04:03:04.411 305 16333.56 150.95 51144.37 88888.00 2015-11-01 04:03:04.911 305 16333.59 150.90 51144.45 88888.00 2015-11-01 04:03:05.411 305 16333.58 150.90 51144.45 88888.00 2015-11-01 04:03:05.911 305 16333.61 150.88 51144.41 88888.00 2015-11-01 04:03:06.411 305 16333.62 150.86 51144.43 88888.00 2015-11-01 04:03:06.911 305 16333.64 150.90 51144.43 88888.00 2015-11-01 04:03:07.411 305 16333.61 150.91 51144.46 88888.00 2015-11-01 04:03:07.911 305 16333.64 150.92 51144.52 88888.00 2015-11-01 04:03:08.411 305 16333.65 150.88 51144.51 88888.00 2015-11-01 04:03:08.911 305 16333.66 150.84 51144.48 88888.00 2015-11-01 04:03:09.411 305 16333.67 150.86 51144.43 88888.00 2015-11-01 04:03:09.911 305 16333.68 150.84 51144.48 88888.00 2015-11-01 04:03:10.411 305 16333.70 150.84 51144.45 88888.00 2015-11-01 04:03:10.911 305 16333.71 150.89 51144.46 88888.00 2015-11-01 04:03:11.411 305 16333.75 150.86 51144.49 88888.00 2015-11-01 04:03:11.911 305 16333.76 150.82 51144.46 88888.00 2015-11-01 04:03:12.411 305 16333.75 150.80 51144.46 88888.00 2015-11-01 04:03:12.911 305 16333.80 150.82 51144.49 88888.00 2015-11-01 04:03:13.411 305 16333.78 150.83 51144.45 88888.00 2015-11-01 04:03:13.911 305 16333.79 150.81 51144.46 88888.00 2015-11-01 04:03:14.411 305 16333.79 150.82 51144.51 88888.00 2015-11-01 04:03:14.911 305 16333.77 150.86 51144.50 88888.00 2015-11-01 04:03:15.411 305 16333.74 150.81 51144.53 88888.00 2015-11-01 04:03:15.911 305 16333.74 150.79 51144.53 88888.00 2015-11-01 04:03:16.411 305 16333.75 150.77 51144.50 88888.00 2015-11-01 04:03:16.911 305 16333.77 150.81 51144.53 88888.00 2015-11-01 04:03:17.411 305 16333.78 150.83 51144.49 88888.00 2015-11-01 04:03:17.911 305 16333.80 150.84 51144.51 88888.00 2015-11-01 04:03:18.411 305 16333.84 150.83 51144.49 88888.00 2015-11-01 04:03:18.911 305 16333.84 150.81 51144.51 88888.00 2015-11-01 04:03:19.411 305 16333.86 150.80 51144.53 88888.00 2015-11-01 04:03:19.911 305 16333.86 150.82 51144.54 88888.00 2015-11-01 04:03:20.411 305 16333.89 150.82 51144.55 88888.00 2015-11-01 04:03:20.911 305 16333.87 150.78 51144.58 88888.00 2015-11-01 04:03:21.411 305 16333.87 150.75 51144.54 88888.00 2015-11-01 04:03:21.911 305 16333.91 150.78 51144.54 88888.00 2015-11-01 04:03:22.411 305 16333.94 150.77 51144.54 88888.00 2015-11-01 04:03:22.911 305 16333.97 150.74 51144.59 88888.00 2015-11-01 04:03:23.411 305 16333.94 150.69 51144.60 88888.00 2015-11-01 04:03:23.911 305 16333.94 150.72 51144.69 88888.00 2015-11-01 04:03:24.411 305 16333.99 150.74 51144.72 88888.00 2015-11-01 04:03:24.911 305 16334.01 150.78 51144.71 88888.00 2015-11-01 04:03:25.411 305 16334.01 150.77 51144.69 88888.00 2015-11-01 04:03:25.911 305 16333.99 150.73 51144.70 88888.00 2015-11-01 04:03:26.411 305 16333.97 150.70 51144.72 88888.00 2015-11-01 04:03:26.911 305 16333.94 150.71 51144.74 88888.00 2015-11-01 04:03:27.411 305 16333.92 150.74 51144.70 88888.00 2015-11-01 04:03:27.911 305 16333.92 150.72 51144.67 88888.00 2015-11-01 04:03:28.411 305 16333.93 150.69 51144.69 88888.00 2015-11-01 04:03:28.911 305 16333.92 150.67 51144.71 88888.00 2015-11-01 04:03:29.411 305 16333.93 150.72 51144.64 88888.00 2015-11-01 04:03:29.911 305 16333.92 150.73 51144.65 88888.00 2015-11-01 04:03:30.411 305 16333.92 150.73 51144.67 88888.00 2015-11-01 04:03:30.911 305 16333.93 150.67 51144.65 88888.00 2015-11-01 04:03:31.411 305 16333.91 150.69 51144.67 88888.00 2015-11-01 04:03:31.911 305 16333.88 150.69 51144.72 88888.00 2015-11-01 04:03:32.411 305 16333.95 150.66 51144.71 88888.00 2015-11-01 04:03:32.911 305 16333.99 150.71 51144.67 88888.00 2015-11-01 04:03:33.411 305 16333.99 150.72 51144.69 88888.00 2015-11-01 04:03:33.911 305 16334.00 150.70 51144.71 88888.00 2015-11-01 04:03:34.411 305 16334.00 150.65 51144.69 88888.00 2015-11-01 04:03:34.911 305 16333.97 150.62 51144.70 88888.00 2015-11-01 04:03:35.412 305 16333.94 150.64 51144.69 88888.00 2015-11-01 04:03:35.912 305 16333.93 150.66 51144.69 88888.00 2015-11-01 04:03:36.412 305 16333.95 150.65 51144.76 88888.00 2015-11-01 04:03:36.912 305 16333.97 150.73 51144.77 88888.00 2015-11-01 04:03:37.412 305 16333.97 150.78 51144.76 88888.00 2015-11-01 04:03:37.912 305 16333.99 150.80 51144.78 88888.00 2015-11-01 04:03:38.412 305 16333.97 150.80 51144.70 88888.00 2015-11-01 04:03:38.912 305 16333.97 150.80 51144.61 88888.00 2015-11-01 04:03:39.412 305 16333.96 150.81 51144.62 88888.00 2015-11-01 04:03:39.912 305 16333.97 150.81 51144.62 88888.00 2015-11-01 04:03:40.412 305 16334.01 150.80 51144.71 88888.00 2015-11-01 04:03:40.912 305 16334.02 150.74 51144.76 88888.00 2015-11-01 04:03:41.412 305 16333.99 150.73 51144.82 88888.00 2015-11-01 04:03:41.912 305 16333.97 150.71 51144.89 88888.00 2015-11-01 04:03:42.412 305 16333.97 150.70 51144.82 88888.00 2015-11-01 04:03:42.912 305 16333.96 150.74 51144.83 88888.00 2015-11-01 04:03:43.412 305 16333.95 150.74 51144.88 88888.00 2015-11-01 04:03:43.912 305 16333.97 150.73 51144.87 88888.00 2015-11-01 04:03:44.412 305 16333.96 150.75 51144.91 88888.00 2015-11-01 04:03:44.912 305 16333.93 150.78 51144.92 88888.00 2015-11-01 04:03:45.412 305 16333.91 150.73 51144.94 88888.00 2015-11-01 04:03:45.912 305 16333.91 150.74 51144.89 88888.00 2015-11-01 04:03:46.412 305 16333.93 150.72 51144.89 88888.00 2015-11-01 04:03:46.912 305 16333.96 150.74 51144.89 88888.00 2015-11-01 04:03:47.412 305 16333.96 150.74 51144.94 88888.00 2015-11-01 04:03:47.912 305 16333.97 150.70 51144.90 88888.00 2015-11-01 04:03:48.412 305 16334.00 150.72 51144.88 88888.00 2015-11-01 04:03:48.912 305 16333.97 150.78 51144.86 88888.00 2015-11-01 04:03:49.412 305 16333.96 150.78 51144.86 88888.00 2015-11-01 04:03:49.912 305 16334.01 150.82 51144.79 88888.00 2015-11-01 04:03:50.412 305 16334.00 150.82 51144.86 88888.00 2015-11-01 04:03:50.912 305 16333.94 150.84 51144.85 88888.00 2015-11-01 04:03:51.412 305 16333.96 150.78 51144.89 88888.00 2015-11-01 04:03:51.912 305 16333.95 150.79 51144.96 88888.00 2015-11-01 04:03:52.412 305 16333.93 150.82 51144.96 88888.00 2015-11-01 04:03:52.912 305 16333.94 150.78 51144.89 88888.00 2015-11-01 04:03:53.412 305 16333.93 150.75 51144.87 88888.00 2015-11-01 04:03:53.912 305 16333.92 150.78 51144.85 88888.00 2015-11-01 04:03:54.412 305 16333.92 150.84 51144.88 88888.00 2015-11-01 04:03:54.912 305 16333.95 150.82 51144.88 88888.00 2015-11-01 04:03:55.412 305 16333.94 150.81 51144.85 88888.00 2015-11-01 04:03:55.912 305 16333.93 150.83 51144.82 88888.00 2015-11-01 04:03:56.412 305 16333.92 150.90 51144.86 88888.00 2015-11-01 04:03:56.912 305 16333.91 150.89 51144.91 88888.00 2015-11-01 04:03:57.412 305 16333.89 150.88 51144.96 88888.00 2015-11-01 04:03:57.912 305 16333.91 150.89 51145.04 88888.00 2015-11-01 04:03:58.412 305 16333.93 150.88 51145.08 88888.00 2015-11-01 04:03:58.912 305 16333.92 150.90 51145.01 88888.00 2015-11-01 04:03:59.412 305 16333.88 150.91 51144.94 88888.00 2015-11-01 04:03:59.912 305 16333.92 150.92 51144.87 88888.00 2015-11-01 04:04:00.412 305 16333.91 150.89 51144.92 88888.00 2015-11-01 04:04:00.912 305 16333.92 150.92 51144.98 88888.00 2015-11-01 04:04:01.412 305 16333.92 150.91 51144.96 88888.00 2015-11-01 04:04:01.912 305 16333.92 150.91 51144.92 88888.00 2015-11-01 04:04:02.412 305 16333.88 150.91 51144.97 88888.00 2015-11-01 04:04:02.912 305 16333.89 150.93 51144.92 88888.00 2015-11-01 04:04:03.412 305 16333.86 150.89 51144.94 88888.00 2015-11-01 04:04:03.912 305 16333.88 150.89 51144.96 88888.00 2015-11-01 04:04:04.412 305 16333.87 150.93 51144.96 88888.00 2015-11-01 04:04:04.912 305 16333.89 150.95 51144.97 88888.00 2015-11-01 04:04:05.412 305 16333.91 150.91 51144.98 88888.00 2015-11-01 04:04:05.912 305 16333.91 150.87 51144.95 88888.00 2015-11-01 04:04:06.412 305 16333.91 150.86 51144.94 88888.00 2015-11-01 04:04:06.912 305 16333.91 150.83 51144.90 88888.00 2015-11-01 04:04:07.412 305 16333.93 150.82 51144.92 88888.00 2015-11-01 04:04:07.912 305 16333.92 150.83 51144.94 88888.00 2015-11-01 04:04:08.412 305 16333.91 150.82 51144.89 88888.00 2015-11-01 04:04:08.912 305 16333.89 150.79 51144.86 88888.00 2015-11-01 04:04:09.412 305 16333.89 150.79 51144.85 88888.00 2015-11-01 04:04:09.912 305 16333.91 150.81 51144.88 88888.00 2015-11-01 04:04:10.413 305 16333.94 150.74 51144.91 88888.00 2015-11-01 04:04:10.913 305 16333.95 150.75 51144.94 88888.00 2015-11-01 04:04:11.413 305 16333.93 150.75 51144.97 88888.00 2015-11-01 04:04:11.913 305 16333.93 150.74 51144.96 88888.00 2015-11-01 04:04:12.413 305 16333.93 150.75 51144.94 88888.00 2015-11-01 04:04:12.913 305 16333.95 150.77 51144.87 88888.00 2015-11-01 04:04:13.413 305 16333.92 150.73 51144.90 88888.00 2015-11-01 04:04:13.913 305 16333.97 150.73 51144.90 88888.00 2015-11-01 04:04:14.413 305 16333.99 150.71 51144.83 88888.00 2015-11-01 04:04:14.913 305 16333.93 150.70 51144.85 88888.00 2015-11-01 04:04:15.413 305 16333.92 150.66 51144.86 88888.00 2015-11-01 04:04:15.913 305 16333.95 150.65 51144.89 88888.00 2015-11-01 04:04:16.413 305 16333.92 150.66 51144.87 88888.00 2015-11-01 04:04:16.913 305 16333.93 150.67 51144.85 88888.00 2015-11-01 04:04:17.413 305 16333.92 150.61 51144.83 88888.00 2015-11-01 04:04:17.913 305 16333.94 150.56 51144.88 88888.00 2015-11-01 04:04:18.413 305 16333.95 150.58 51144.86 88888.00 2015-11-01 04:04:18.913 305 16333.92 150.56 51144.89 88888.00 2015-11-01 04:04:19.413 305 16333.93 150.54 51144.85 88888.00 2015-11-01 04:04:19.913 305 16333.92 150.55 51144.82 88888.00 2015-11-01 04:04:20.413 305 16333.88 150.54 51144.81 88888.00 2015-11-01 04:04:20.913 305 16333.85 150.53 51144.83 88888.00 2015-11-01 04:04:21.413 305 16333.87 150.49 51144.83 88888.00 2015-11-01 04:04:21.913 305 16333.86 150.46 51144.86 88888.00 2015-11-01 04:04:22.413 305 16333.85 150.44 51144.87 88888.00 2015-11-01 04:04:22.913 305 16333.86 150.43 51144.88 88888.00 2015-11-01 04:04:23.413 305 16333.85 150.37 51144.85 88888.00 2015-11-01 04:04:23.913 305 16333.83 150.34 51144.82 88888.00 2015-11-01 04:04:24.413 305 16333.82 150.38 51144.79 88888.00 2015-11-01 04:04:24.913 305 16333.82 150.38 51144.74 88888.00 2015-11-01 04:04:25.413 305 16333.80 150.36 51144.73 88888.00 2015-11-01 04:04:25.913 305 16333.80 150.42 51144.74 88888.00 2015-11-01 04:04:26.413 305 16333.74 150.39 51144.77 88888.00 2015-11-01 04:04:26.913 305 16333.76 150.35 51144.78 88888.00 2015-11-01 04:04:27.413 305 16333.80 150.32 51144.80 88888.00 2015-11-01 04:04:27.913 305 16333.78 150.28 51144.80 88888.00 2015-11-01 04:04:28.413 305 16333.73 150.23 51144.81 88888.00 2015-11-01 04:04:28.913 305 16333.70 150.25 51144.79 88888.00 2015-11-01 04:04:29.413 305 16333.71 150.28 51144.80 88888.00 2015-11-01 04:04:29.913 305 16333.69 150.29 51144.79 88888.00 2015-11-01 04:04:30.413 305 16333.71 150.26 51144.83 88888.00 2015-11-01 04:04:30.913 305 16333.75 150.17 51144.92 88888.00 2015-11-01 04:04:31.413 305 16333.73 150.16 51144.94 88888.00 2015-11-01 04:04:31.913 305 16333.71 150.14 51144.89 88888.00 2015-11-01 04:04:32.413 305 16333.75 150.18 51144.83 88888.00 2015-11-01 04:04:32.913 305 16333.76 150.20 51144.78 88888.00 2015-11-01 04:04:33.413 305 16333.74 150.20 51144.82 88888.00 2015-11-01 04:04:33.913 305 16333.75 150.22 51144.82 88888.00 2015-11-01 04:04:34.413 305 16333.78 150.14 51144.85 88888.00 2015-11-01 04:04:34.913 305 16333.75 150.10 51144.86 88888.00 2015-11-01 04:04:35.413 305 16333.69 150.11 51144.83 88888.00 2015-11-01 04:04:35.913 305 16333.67 150.16 51144.87 88888.00 2015-11-01 04:04:36.413 305 16333.67 150.09 51144.81 88888.00 2015-11-01 04:04:36.913 305 16333.64 150.02 51144.83 88888.00 2015-11-01 04:04:37.404 305 16333.66 150.03 51144.82 88888.00 2015-11-01 04:04:37.904 305 16333.70 150.05 51144.80 88888.00 2015-11-01 04:04:38.404 305 16333.73 150.08 51144.83 88888.00 2015-11-01 04:04:38.904 305 16333.71 150.09 51144.85 88888.00 2015-11-01 04:04:39.404 305 16333.69 150.04 51144.88 88888.00 2015-11-01 04:04:39.904 305 16333.68 150.04 51144.88 88888.00 2015-11-01 04:04:40.404 305 16333.65 150.03 51144.89 88888.00 2015-11-01 04:04:40.904 305 16333.65 150.06 51144.89 88888.00 2015-11-01 04:04:41.404 305 16333.66 150.03 51144.90 88888.00 2015-11-01 04:04:41.904 305 16333.66 150.03 51144.86 88888.00 2015-11-01 04:04:42.404 305 16333.64 150.02 51144.80 88888.00 2015-11-01 04:04:42.904 305 16333.64 150.09 51144.82 88888.00 2015-11-01 04:04:43.404 305 16333.61 150.11 51144.80 88888.00 2015-11-01 04:04:43.904 305 16333.59 150.06 51144.79 88888.00 2015-11-01 04:04:44.404 305 16333.62 150.09 51144.76 88888.00 2015-11-01 04:04:44.904 305 16333.57 150.01 51144.71 88888.00 2015-11-01 04:04:45.404 305 16333.57 150.01 51144.69 88888.00 2015-11-01 04:04:45.904 305 16333.56 150.06 51144.71 88888.00 2015-11-01 04:04:46.404 305 16333.56 150.02 51144.80 88888.00 2015-11-01 04:04:46.904 305 16333.58 150.01 51144.79 88888.00 2015-11-01 04:04:47.404 305 16333.53 150.03 51144.78 88888.00 2015-11-01 04:04:47.904 305 16333.51 150.08 51144.76 88888.00 2015-11-01 04:04:48.404 305 16333.50 150.08 51144.76 88888.00 2015-11-01 04:04:48.904 305 16333.53 150.03 51144.72 88888.00 2015-11-01 04:04:49.404 305 16333.53 149.97 51144.72 88888.00 2015-11-01 04:04:49.904 305 16333.49 149.99 51144.71 88888.00 2015-11-01 04:04:50.404 305 16333.45 149.93 51144.70 88888.00 2015-11-01 04:04:50.904 305 16333.42 149.91 51144.74 88888.00 2015-11-01 04:04:51.404 305 16333.40 149.87 51144.74 88888.00 2015-11-01 04:04:51.904 305 16333.39 149.92 51144.70 88888.00 2015-11-01 04:04:52.404 305 16333.36 149.93 51144.69 88888.00 2015-11-01 04:04:52.904 305 16333.35 149.93 51144.71 88888.00 2015-11-01 04:04:53.404 305 16333.36 149.88 51144.77 88888.00 2015-11-01 04:04:53.904 305 16333.36 149.90 51144.72 88888.00 2015-11-01 04:04:54.404 305 16333.34 149.88 51144.71 88888.00 2015-11-01 04:04:54.904 305 16333.36 149.88 51144.73 88888.00 2015-11-01 04:04:55.404 305 16333.33 149.84 51144.72 88888.00 2015-11-01 04:04:55.904 305 16333.30 149.83 51144.73 88888.00 2015-11-01 04:04:56.404 305 16333.31 149.87 51144.70 88888.00 2015-11-01 04:04:56.904 305 16333.30 149.85 51144.68 88888.00 2015-11-01 04:04:57.404 305 16333.24 149.84 51144.69 88888.00 2015-11-01 04:04:57.904 305 16333.22 149.90 51144.72 88888.00 2015-11-01 04:04:58.404 305 16333.24 149.90 51144.71 88888.00 2015-11-01 04:04:58.904 305 16333.17 149.86 51144.68 88888.00 2015-11-01 04:04:59.404 305 16333.18 149.84 51144.69 88888.00 2015-11-01 04:04:59.904 305 16333.18 149.91 51144.70 88888.00 2015-11-01 04:05:00.404 305 16333.14 149.93 51144.76 88888.00 2015-11-01 04:05:00.904 305 16333.17 149.86 51144.79 88888.00 2015-11-01 04:05:01.404 305 16333.24 149.86 51144.74 88888.00 2015-11-01 04:05:01.904 305 16333.25 149.85 51144.69 88888.00 2015-11-01 04:05:02.404 305 16333.18 149.88 51144.69 88888.00 2015-11-01 04:05:02.904 305 16333.17 149.88 51144.71 88888.00 2015-11-01 04:05:03.404 305 16333.15 149.85 51144.73 88888.00 2015-11-01 04:05:03.904 305 16333.17 149.88 51144.80 88888.00 2015-11-01 04:05:04.404 305 16333.15 149.92 51144.83 88888.00 2015-11-01 04:05:04.904 305 16333.14 149.93 51144.91 88888.00 2015-11-01 04:05:05.404 305 16333.11 149.95 51144.96 88888.00 2015-11-01 04:05:05.904 305 16333.13 149.91 51144.89 88888.00 2015-11-01 04:05:06.404 305 16333.11 149.92 51144.86 88888.00 2015-11-01 04:05:06.904 305 16333.11 149.90 51144.85 88888.00 2015-11-01 04:05:07.404 305 16333.13 149.85 51144.83 88888.00 2015-11-01 04:05:07.904 305 16333.08 149.87 51144.79 88888.00 2015-11-01 04:05:08.404 305 16333.00 149.88 51144.80 88888.00 2015-11-01 04:05:08.904 305 16333.00 149.94 51144.79 88888.00 2015-11-01 04:05:09.404 305 16332.98 149.92 51144.79 88888.00 2015-11-01 04:05:09.904 305 16332.98 149.91 51144.85 88888.00 2015-11-01 04:05:10.404 305 16332.97 149.91 51144.90 88888.00 2015-11-01 04:05:10.904 305 16332.97 149.93 51144.92 88888.00 2015-11-01 04:05:11.404 305 16332.97 149.93 51144.88 88888.00 2015-11-01 04:05:11.904 305 16332.95 149.95 51144.86 88888.00 2015-11-01 04:05:12.405 305 16332.95 149.91 51144.79 88888.00 2015-11-01 04:05:12.905 305 16332.96 149.87 51144.74 88888.00 2015-11-01 04:05:13.405 305 16332.94 149.92 51144.77 88888.00 2015-11-01 04:05:13.905 305 16332.90 149.92 51144.78 88888.00 2015-11-01 04:05:14.405 305 16332.88 149.92 51144.82 88888.00 2015-11-01 04:05:14.905 305 16332.87 149.95 51144.78 88888.00 2015-11-01 04:05:15.405 305 16332.89 149.93 51144.83 88888.00 2015-11-01 04:05:15.905 305 16332.87 149.97 51144.85 88888.00 2015-11-01 04:05:16.405 305 16332.94 150.01 51144.81 88888.00 2015-11-01 04:05:16.905 305 16332.94 150.01 51144.79 88888.00 2015-11-01 04:05:17.405 305 16332.89 150.01 51144.87 88888.00 2015-11-01 04:05:17.905 305 16332.91 150.02 51144.88 88888.00 2015-11-01 04:05:18.405 305 16332.91 149.97 51144.87 88888.00 2015-11-01 04:05:18.905 305 16332.88 149.95 51144.85 88888.00 2015-11-01 04:05:19.405 305 16332.90 150.01 51144.87 88888.00 2015-11-01 04:05:19.905 305 16332.89 150.04 51144.86 88888.00 2015-11-01 04:05:20.405 305 16332.89 150.06 51144.82 88888.00 2015-11-01 04:05:20.905 305 16332.91 150.09 51144.76 88888.00 2015-11-01 04:05:21.405 305 16332.92 150.08 51144.72 88888.00 2015-11-01 04:05:21.905 305 16332.89 150.01 51144.77 88888.00 2015-11-01 04:05:22.405 305 16332.88 150.04 51144.80 88888.00 2015-11-01 04:05:22.905 305 16332.89 150.06 51144.88 88888.00 2015-11-01 04:05:23.405 305 16332.89 150.08 51144.85 88888.00 2015-11-01 04:05:23.905 305 16332.87 150.08 51144.81 88888.00 2015-11-01 04:05:24.405 305 16332.86 150.13 51144.83 88888.00 2015-11-01 04:05:24.905 305 16332.81 150.17 51144.82 88888.00 2015-11-01 04:05:25.405 305 16332.74 150.14 51144.83 88888.00 2015-11-01 04:05:25.905 305 16332.76 150.10 51144.87 88888.00 2015-11-01 04:05:26.405 305 16332.70 150.05 51144.87 88888.00 2015-11-01 04:05:26.905 305 16332.71 150.10 51144.86 88888.00 2015-11-01 04:05:27.405 305 16332.73 150.12 51144.80 88888.00 2015-11-01 04:05:27.905 305 16332.76 150.22 51144.80 88888.00 2015-11-01 04:05:28.405 305 16332.78 150.29 51144.79 88888.00 2015-11-01 04:05:28.905 305 16332.76 150.22 51144.81 88888.00 2015-11-01 04:05:29.405 305 16332.73 150.20 51144.83 88888.00 2015-11-01 04:05:29.905 305 16332.71 150.22 51144.89 88888.00 2015-11-01 04:05:30.405 305 16332.67 150.20 51144.83 88888.00 2015-11-01 04:05:30.905 305 16332.69 150.18 51144.89 88888.00 2015-11-01 04:05:31.405 305 16332.68 150.19 51144.85 88888.00 2015-11-01 04:05:31.905 305 16332.67 150.17 51144.87 88888.00 2015-11-01 04:05:32.405 305 16332.64 150.18 51144.91 88888.00 2015-11-01 04:05:32.905 305 16332.64 150.20 51144.91 88888.00 2015-11-01 04:05:33.405 305 16332.65 150.23 51144.90 88888.00 2015-11-01 04:05:33.905 305 16332.67 150.23 51144.88 88888.00 2015-11-01 04:05:34.405 305 16332.68 150.25 51144.82 88888.00 2015-11-01 04:05:34.905 305 16332.67 150.30 51144.81 88888.00 2015-11-01 04:05:35.405 305 16332.67 150.32 51144.87 88888.00 2015-11-01 04:05:35.905 305 16332.68 150.32 51144.98 88888.00 2015-11-01 04:05:36.405 305 16332.69 150.38 51144.92 88888.00 2015-11-01 04:05:36.905 305 16332.69 150.34 51144.90 88888.00 2015-11-01 04:05:37.405 305 16332.68 150.30 51144.91 88888.00 2015-11-01 04:05:37.905 305 16332.68 150.34 51144.91 88888.00 2015-11-01 04:05:38.405 305 16332.68 150.36 51144.90 88888.00 2015-11-01 04:05:38.905 305 16332.68 150.37 51144.92 88888.00 2015-11-01 04:05:39.405 305 16332.70 150.38 51144.88 88888.00 2015-11-01 04:05:39.905 305 16332.72 150.37 51144.86 88888.00 2015-11-01 04:05:40.405 305 16332.72 150.37 51144.83 88888.00 2015-11-01 04:05:40.905 305 16332.72 150.43 51144.85 88888.00 2015-11-01 04:05:41.405 305 16332.71 150.43 51144.83 88888.00 2015-11-01 04:05:41.905 305 16332.72 150.43 51144.89 88888.00 2015-11-01 04:05:42.406 305 16332.70 150.43 51144.91 88888.00 2015-11-01 04:05:42.906 305 16332.65 150.46 51144.91 88888.00 2015-11-01 04:05:43.406 305 16332.64 150.46 51144.86 88888.00 2015-11-01 04:05:43.906 305 16332.64 150.39 51144.91 88888.00 2015-11-01 04:05:44.406 305 16332.64 150.40 51144.91 88888.00 2015-11-01 04:05:44.906 305 16332.62 150.46 51144.96 88888.00 2015-11-01 04:05:45.406 305 16332.61 150.51 51144.96 88888.00 2015-11-01 04:05:45.906 305 16332.63 150.51 51144.97 88888.00 2015-11-01 04:05:46.406 305 16332.67 150.47 51144.99 88888.00 2015-11-01 04:05:46.906 305 16332.64 150.52 51144.97 88888.00 2015-11-01 04:05:47.406 305 16332.64 150.47 51144.90 88888.00 2015-11-01 04:05:47.906 305 16332.68 150.49 51144.92 88888.00 2015-11-01 04:05:48.406 305 16332.65 150.47 51144.92 88888.00 2015-11-01 04:05:48.906 305 16332.63 150.47 51144.87 88888.00 2015-11-01 04:05:49.406 305 16332.58 150.46 51144.88 88888.00 2015-11-01 04:05:49.906 305 16332.53 150.49 51144.89 88888.00 2015-11-01 04:05:50.406 305 16332.51 150.51 51144.91 88888.00 2015-11-01 04:05:50.906 305 16332.56 150.51 51144.86 88888.00 2015-11-01 04:05:51.406 305 16332.55 150.51 51144.85 88888.00 2015-11-01 04:05:51.906 305 16332.52 150.53 51144.81 88888.00 2015-11-01 04:05:52.406 305 16332.51 150.52 51144.85 88888.00 2015-11-01 04:05:52.906 305 16332.46 150.52 51144.81 88888.00 2015-11-01 04:05:53.406 305 16332.50 150.53 51144.79 88888.00 2015-11-01 04:05:53.906 305 16332.50 150.55 51144.81 88888.00 2015-11-01 04:05:54.406 305 16332.47 150.60 51144.76 88888.00 2015-11-01 04:05:54.906 305 16332.43 150.63 51144.72 88888.00 2015-11-01 04:05:55.406 305 16332.42 150.69 51144.80 88888.00 2015-11-01 04:05:55.906 305 16332.38 150.70 51144.82 88888.00 2015-11-01 04:05:56.406 305 16332.29 150.65 51144.82 88888.00 2015-11-01 04:05:56.906 305 16332.30 150.56 51144.77 88888.00 2015-11-01 04:05:57.406 305 16332.30 150.60 51144.74 88888.00 2015-11-01 04:05:57.906 305 16332.29 150.65 51144.74 88888.00 2015-11-01 04:05:58.406 305 16332.27 150.73 51144.71 88888.00 2015-11-01 04:05:58.906 305 16332.29 150.66 51144.71 88888.00 2015-11-01 04:05:59.406 305 16332.24 150.70 51144.78 88888.00 2015-11-01 04:05:59.906 305 16332.24 150.75 51144.82 88888.00 2015-11-01 04:06:00.406 305 16332.17 150.77 51144.79 88888.00 2015-11-01 04:06:00.906 305 16332.20 150.70 51144.78 88888.00 2015-11-01 04:06:01.406 305 16332.19 150.70 51144.74 88888.00 2015-11-01 04:06:01.906 305 16332.19 150.73 51144.79 88888.00 2015-11-01 04:06:02.406 305 16332.19 150.75 51144.78 88888.00 2015-11-01 04:06:02.906 305 16332.15 150.73 51144.78 88888.00 2015-11-01 04:06:03.406 305 16332.16 150.72 51144.73 88888.00 2015-11-01 04:06:03.906 305 16332.11 150.80 51144.71 88888.00 2015-11-01 04:06:04.406 305 16332.06 150.81 51144.72 88888.00 2015-11-01 04:06:04.906 305 16332.02 150.80 51144.67 88888.00 2015-11-01 04:06:05.406 305 16332.03 150.82 51144.69 88888.00 2015-11-01 04:06:05.906 305 16332.01 150.81 51144.70 88888.00 2015-11-01 04:06:06.406 305 16332.01 150.84 51144.74 88888.00 2015-11-01 04:06:06.906 305 16331.95 150.82 51144.71 88888.00 2015-11-01 04:06:07.406 305 16331.97 150.79 51144.65 88888.00 2015-11-01 04:06:07.906 305 16332.01 150.78 51144.65 88888.00 2015-11-01 04:06:08.406 305 16331.94 150.82 51144.64 88888.00 2015-11-01 04:06:08.906 305 16331.93 150.86 51144.68 88888.00 2015-11-01 04:06:09.406 305 16331.93 150.87 51144.67 88888.00 2015-11-01 04:06:09.906 305 16331.93 150.83 51144.67 88888.00 2015-11-01 04:06:10.406 305 16331.91 150.84 51144.59 88888.00 2015-11-01 04:06:10.906 305 16331.90 150.83 51144.55 88888.00 2015-11-01 04:06:11.406 305 16331.89 150.84 51144.54 88888.00 2015-11-01 04:06:11.906 305 16331.85 150.88 51144.56 88888.00 2015-11-01 04:06:12.406 305 16331.80 150.86 51144.63 88888.00 2015-11-01 04:06:12.906 305 16331.79 150.83 51144.60 88888.00 2015-11-01 04:06:13.406 305 16331.80 150.83 51144.59 88888.00 2015-11-01 04:06:13.906 305 16331.82 150.83 51144.58 88888.00 2015-11-01 04:06:14.406 305 16331.82 150.88 51144.56 88888.00 2015-11-01 04:06:14.906 305 16331.79 150.90 51144.56 88888.00 2015-11-01 04:06:15.406 305 16331.74 150.87 51144.60 88888.00 2015-11-01 04:06:15.906 305 16331.72 150.87 51144.68 88888.00 2015-11-01 04:06:16.406 305 16331.68 150.86 51144.64 88888.00 2015-11-01 04:06:16.906 305 16331.65 150.89 51144.60 88888.00 2015-11-01 04:06:17.407 305 16331.63 150.89 51144.61 88888.00 2015-11-01 04:06:17.907 305 16331.58 150.91 51144.59 88888.00 2015-11-01 04:06:18.407 305 16331.59 150.86 51144.58 88888.00 2015-11-01 04:06:18.907 305 16331.56 150.89 51144.58 88888.00 2015-11-01 04:06:19.407 305 16331.55 150.91 51144.54 88888.00 2015-11-01 04:06:19.907 305 16331.53 150.88 51144.51 88888.00 2015-11-01 04:06:20.407 305 16331.54 150.82 51144.45 88888.00 2015-11-01 04:06:20.907 305 16331.53 150.83 51144.49 88888.00 2015-11-01 04:06:21.407 305 16331.50 150.86 51144.48 88888.00 2015-11-01 04:06:21.907 305 16331.44 150.88 51144.50 88888.00 2015-11-01 04:06:22.407 305 16331.41 150.84 51144.53 88888.00 2015-11-01 04:06:22.907 305 16331.32 150.81 51144.46 88888.00 2015-11-01 04:06:23.407 305 16331.33 150.86 51144.51 88888.00 2015-11-01 04:06:23.907 305 16331.31 150.91 51144.53 88888.00 2015-11-01 04:06:24.407 305 16331.28 150.87 51144.48 88888.00 2015-11-01 04:06:24.907 305 16331.23 150.87 51144.48 88888.00 2015-11-01 04:06:25.407 305 16331.27 150.84 51144.52 88888.00 2015-11-01 04:06:25.907 305 16331.20 150.83 51144.50 88888.00 2015-11-01 04:06:26.407 305 16331.19 150.87 51144.50 88888.00 2015-11-01 04:06:26.907 305 16331.17 150.90 51144.46 88888.00 2015-11-01 04:06:27.407 305 16331.14 150.87 51144.44 88888.00 2015-11-01 04:06:27.907 305 16331.15 150.86 51144.45 88888.00 2015-11-01 04:06:28.407 305 16331.14 150.83 51144.36 88888.00 2015-11-01 04:06:28.907 305 16331.12 150.86 51144.40 88888.00 2015-11-01 04:06:29.407 305 16331.10 150.82 51144.41 88888.00 2015-11-01 04:06:29.907 305 16331.04 150.83 51144.31 88888.00 2015-11-01 04:06:30.407 305 16331.05 150.87 51144.27 88888.00 2015-11-01 04:06:30.907 305 16331.03 150.82 51144.31 88888.00 2015-11-01 04:06:31.407 305 16330.97 150.83 51144.28 88888.00 2015-11-01 04:06:31.907 305 16330.95 150.83 51144.28 88888.00 2015-11-01 04:06:32.407 305 16330.98 150.79 51144.28 88888.00 2015-11-01 04:06:32.907 305 16331.00 150.80 51144.31 88888.00 2015-11-01 04:06:33.407 305 16330.96 150.81 51144.31 88888.00 2015-11-01 04:06:33.907 305 16330.95 150.83 51144.26 88888.00 2015-11-01 04:06:34.407 305 16330.92 150.80 51144.26 88888.00 2015-11-01 04:06:34.907 305 16330.91 150.78 51144.27 88888.00 2015-11-01 04:06:35.407 305 16330.87 150.75 51144.28 88888.00 2015-11-01 04:06:35.907 305 16330.83 150.71 51144.23 88888.00 2015-11-01 04:06:36.407 305 16330.79 150.69 51144.27 88888.00 2015-11-01 04:06:36.907 305 16330.76 150.71 51144.30 88888.00 2015-11-01 04:06:37.407 305 16330.75 150.67 51144.30 88888.00 2015-11-01 04:06:37.907 305 16330.74 150.64 51144.28 88888.00 2015-11-01 04:06:38.407 305 16330.69 150.69 51144.17 88888.00 2015-11-01 04:06:38.907 305 16330.67 150.69 51144.21 88888.00 2015-11-01 04:06:39.407 305 16330.67 150.70 51144.25 88888.00 2015-11-01 04:06:39.907 305 16330.69 150.66 51144.26 88888.00 2015-11-01 04:06:40.407 305 16330.67 150.65 51144.31 88888.00 2015-11-01 04:06:40.907 305 16330.65 150.69 51144.26 88888.00 2015-11-01 04:06:41.407 305 16330.61 150.72 51144.14 88888.00 2015-11-01 04:06:41.907 305 16330.54 150.67 51144.10 88888.00 2015-11-01 04:06:42.407 305 16330.49 150.65 51144.17 88888.00 2015-11-01 04:06:42.907 305 16330.48 150.63 51144.25 88888.00 2015-11-01 04:06:43.407 305 16330.50 150.65 51144.17 88888.00 2015-11-01 04:06:43.907 305 16330.45 150.63 51144.12 88888.00 2015-11-01 04:06:44.407 305 16330.44 150.62 51144.04 88888.00 2015-11-01 04:06:44.907 305 16330.45 150.62 51144.06 88888.00 2015-11-01 04:06:45.407 305 16330.44 150.62 51144.06 88888.00 2015-11-01 04:06:45.907 305 16330.39 150.61 51144.05 88888.00 2015-11-01 04:06:46.407 305 16330.34 150.58 51144.01 88888.00 2015-11-01 04:06:46.907 305 16330.32 150.60 51144.01 88888.00 2015-11-01 04:06:47.408 305 16330.32 150.60 51143.98 88888.00 2015-11-01 04:06:47.908 305 16330.31 150.55 51143.99 88888.00 2015-11-01 04:06:48.408 305 16330.25 150.48 51144.03 88888.00 2015-11-01 04:06:48.908 305 16330.22 150.45 51144.01 88888.00 2015-11-01 04:06:49.408 305 16330.21 150.44 51144.01 88888.00 2015-11-01 04:06:49.908 305 16330.18 150.40 51143.96 88888.00 2015-11-01 04:06:50.408 305 16330.17 150.40 51143.94 88888.00 2015-11-01 04:06:50.908 305 16330.16 150.42 51143.98 88888.00 2015-11-01 04:06:51.408 305 16330.16 150.37 51143.96 88888.00 2015-11-01 04:06:51.908 305 16330.15 150.36 51143.96 88888.00 2015-11-01 04:06:52.408 305 16330.14 150.37 51143.96 88888.00 2015-11-01 04:06:52.908 305 16330.13 150.32 51144.00 88888.00 2015-11-01 04:06:53.408 305 16330.12 150.22 51143.91 88888.00 2015-11-01 04:06:53.908 305 16330.10 150.19 51143.93 88888.00 2015-11-01 04:06:54.408 305 16330.07 150.22 51143.93 88888.00 2015-11-01 04:06:54.908 305 16330.09 150.26 51143.93 88888.00 2015-11-01 04:06:55.408 305 16330.06 150.28 51143.87 88888.00 2015-11-01 04:06:55.908 305 16330.05 150.23 51143.87 88888.00 2015-11-01 04:06:56.408 305 16329.99 150.22 51143.96 88888.00 2015-11-01 04:06:56.908 305 16329.96 150.25 51143.91 88888.00 2015-11-01 04:06:57.408 305 16329.96 150.22 51143.89 88888.00 2015-11-01 04:06:57.908 305 16329.92 150.17 51143.87 88888.00 2015-11-01 04:06:58.408 305 16329.89 150.14 51143.85 88888.00 2015-11-01 04:06:58.908 305 16329.86 150.09 51143.84 88888.00 2015-11-01 04:06:59.408 305 16329.89 150.06 51143.84 88888.00 2015-11-01 04:06:59.908 305 16329.94 150.09 51143.85 88888.00 2015-11-01 04:07:00.408 305 16329.94 150.08 51143.79 88888.00 2015-11-01 04:07:00.908 305 16329.91 150.03 51143.78 88888.00 2015-11-01 04:07:01.408 305 16329.86 150.03 51143.76 88888.00 2015-11-01 04:07:01.908 305 16329.85 149.99 51143.75 88888.00 2015-11-01 04:07:02.408 305 16329.82 149.95 51143.76 88888.00 2015-11-01 04:07:02.908 305 16329.83 149.95 51143.72 88888.00 2015-11-01 04:07:03.408 305 16329.85 149.94 51143.75 88888.00 2015-11-01 04:07:03.908 305 16329.81 149.91 51143.72 88888.00 2015-11-01 04:07:04.408 305 16329.79 149.85 51143.66 88888.00 2015-11-01 04:07:04.908 305 16329.80 149.83 51143.68 88888.00 2015-11-01 04:07:05.408 305 16329.78 149.83 51143.68 88888.00 2015-11-01 04:07:05.908 305 16329.75 149.82 51143.68 88888.00 2015-11-01 04:07:06.408 305 16329.77 149.79 51143.66 88888.00 2015-11-01 04:07:06.908 305 16329.73 149.74 51143.66 88888.00 2015-11-01 04:07:07.408 305 16329.66 149.75 51143.63 88888.00 2015-11-01 04:07:07.908 305 16329.63 149.71 51143.59 88888.00 2015-11-01 04:07:08.408 305 16329.61 149.65 51143.59 88888.00 2015-11-01 04:07:08.908 305 16329.61 149.62 51143.62 88888.00 2015-11-01 04:07:09.408 305 16329.60 149.61 51143.58 88888.00 2015-11-01 04:07:09.908 305 16329.52 149.60 51143.53 88888.00 2015-11-01 04:07:10.408 305 16329.53 149.60 51143.55 88888.00 2015-11-01 04:07:10.908 305 16329.56 149.55 51143.52 88888.00 2015-11-01 04:07:11.408 305 16329.55 149.48 51143.50 88888.00 2015-11-01 04:07:11.908 305 16329.52 149.45 51143.53 88888.00 2015-11-01 04:07:12.408 305 16329.51 149.44 51143.55 88888.00 2015-11-01 04:07:12.908 305 16329.51 149.40 51143.58 88888.00 2015-11-01 04:07:13.408 305 16329.50 149.38 51143.51 88888.00 2015-11-01 04:07:13.908 305 16329.52 149.36 51143.49 88888.00 2015-11-01 04:07:14.408 305 16329.53 149.33 51143.50 88888.00 2015-11-01 04:07:14.908 305 16329.51 149.29 51143.50 88888.00 2015-11-01 04:07:15.408 305 16329.47 149.29 51143.43 88888.00 2015-11-01 04:07:15.908 305 16329.44 149.30 51143.48 88888.00 2015-11-01 04:07:16.408 305 16329.45 149.26 51143.48 88888.00 2015-11-01 04:07:16.908 305 16329.43 149.22 51143.43 88888.00 2015-11-01 04:07:17.409 305 16329.44 149.21 51143.38 88888.00 2015-11-01 04:07:17.909 305 16329.39 149.17 51143.42 88888.00 2015-11-01 04:07:18.409 305 16329.36 149.14 51143.50 88888.00 2015-11-01 04:07:18.909 305 16329.38 149.16 51143.52 88888.00 2015-11-01 04:07:19.409 305 16329.32 149.07 51143.47 88888.00 2015-11-01 04:07:19.909 305 16329.33 149.05 51143.45 88888.00 2015-11-01 04:07:20.409 305 16329.33 149.07 51143.42 88888.00 2015-11-01 04:07:20.909 305 16329.35 149.04 51143.39 88888.00 2015-11-01 04:07:21.409 305 16329.36 148.95 51143.36 88888.00 2015-11-01 04:07:21.909 305 16329.38 148.92 51143.36 88888.00 2015-11-01 04:07:22.409 305 16329.36 148.88 51143.36 88888.00 2015-11-01 04:07:22.909 305 16329.35 148.91 51143.35 88888.00 2015-11-01 04:07:23.409 305 16329.32 148.92 51143.39 88888.00 2015-11-01 04:07:23.909 305 16329.34 148.89 51143.45 88888.00 2015-11-01 04:07:24.409 305 16329.34 148.83 51143.47 88888.00 2015-11-01 04:07:24.909 305 16329.33 148.74 51143.42 88888.00 2015-11-01 04:07:25.409 305 16329.30 148.69 51143.41 88888.00 2015-11-01 04:07:25.909 305 16329.32 148.72 51143.39 88888.00 2015-11-01 04:07:26.409 305 16329.35 148.69 51143.44 88888.00 2015-11-01 04:07:26.909 305 16329.36 148.66 51143.48 88888.00 2015-11-01 04:07:27.409 305 16329.34 148.65 51143.40 88888.00 2015-11-01 04:07:27.909 305 16329.30 148.62 51143.41 88888.00 2015-11-01 04:07:28.409 305 16329.29 148.58 51143.43 88888.00 2015-11-01 04:07:28.909 305 16329.28 148.56 51143.39 88888.00 2015-11-01 04:07:29.409 305 16329.25 148.55 51143.39 88888.00 2015-11-01 04:07:29.909 305 16329.24 148.53 51143.43 88888.00 2015-11-01 04:07:30.409 305 16329.28 148.56 51143.45 88888.00 2015-11-01 04:07:30.909 305 16329.32 148.58 51143.39 88888.00 2015-11-01 04:07:31.409 305 16329.34 148.60 51143.38 88888.00 2015-11-01 04:07:31.909 305 16329.27 148.57 51143.36 88888.00 2015-11-01 04:07:32.409 305 16329.25 148.54 51143.36 88888.00 2015-11-01 04:07:32.909 305 16329.27 148.54 51143.34 88888.00 2015-11-01 04:07:33.409 305 16329.29 148.57 51143.30 88888.00 2015-11-01 04:07:33.909 305 16329.28 148.51 51143.29 88888.00 2015-11-01 04:07:34.409 305 16329.26 148.44 51143.30 88888.00 2015-11-01 04:07:34.909 305 16329.25 148.37 51143.31 88888.00 2015-11-01 04:07:35.409 305 16329.22 148.37 51143.33 88888.00 2015-11-01 04:07:35.909 305 16329.21 148.37 51143.36 88888.00 2015-11-01 04:07:36.409 305 16329.20 148.37 51143.34 88888.00 2015-11-01 04:07:36.909 305 16329.21 148.36 51143.35 88888.00 2015-11-01 04:07:37.409 305 16329.22 148.34 51143.31 88888.00 2015-11-01 04:07:37.909 305 16329.27 148.28 51143.33 88888.00 2015-11-01 04:07:38.409 305 16329.27 148.26 51143.34 88888.00 2015-11-01 04:07:38.909 305 16329.27 148.28 51143.34 88888.00 2015-11-01 04:07:39.409 305 16329.25 148.23 51143.36 88888.00 2015-11-01 04:07:39.909 305 16329.25 148.22 51143.35 88888.00 2015-11-01 04:07:40.409 305 16329.26 148.25 51143.40 88888.00 2015-11-01 04:07:40.909 305 16329.22 148.23 51143.36 88888.00 2015-11-01 04:07:41.409 305 16329.20 148.25 51143.38 88888.00 2015-11-01 04:07:41.909 305 16329.21 148.25 51143.38 88888.00 2015-11-01 04:07:42.409 305 16329.24 148.23 51143.41 88888.00 2015-11-01 04:07:42.909 305 16329.27 148.20 51143.39 88888.00 2015-11-01 04:07:43.409 305 16329.27 148.20 51143.36 88888.00 2015-11-01 04:07:43.909 305 16329.26 148.14 51143.42 88888.00 2015-11-01 04:07:44.409 305 16329.25 148.11 51143.41 88888.00 2015-11-01 04:07:44.909 305 16329.27 148.11 51143.42 88888.00 2015-11-01 04:07:45.409 305 16329.27 148.17 51143.41 88888.00 2015-11-01 04:07:45.909 305 16329.30 148.18 51143.43 88888.00 2015-11-01 04:07:46.409 305 16329.32 148.19 51143.47 88888.00 2015-11-01 04:07:46.909 305 16329.30 148.18 51143.39 88888.00 2015-11-01 04:07:47.409 305 16329.26 148.14 51143.43 88888.00 2015-11-01 04:07:47.909 305 16329.27 148.11 51143.45 88888.00 2015-11-01 04:07:48.409 305 16329.28 148.08 51143.42 88888.00 2015-11-01 04:07:48.909 305 16329.32 148.10 51143.41 88888.00 2015-11-01 04:07:49.409 305 16329.29 148.13 51143.39 88888.00 2015-11-01 04:07:49.909 305 16329.32 148.11 51143.38 88888.00 2015-11-01 04:07:50.409 305 16329.29 148.10 51143.40 88888.00 2015-11-01 04:07:50.909 305 16329.30 148.05 51143.43 88888.00 2015-11-01 04:07:51.409 305 16329.32 148.08 51143.41 88888.00 2015-11-01 04:07:51.909 305 16329.30 148.08 51143.41 88888.00 2015-11-01 04:07:52.410 305 16329.34 148.11 51143.43 88888.00 2015-11-01 04:07:52.910 305 16329.39 148.13 51143.36 88888.00 2015-11-01 04:07:53.410 305 16329.36 148.12 51143.35 88888.00 2015-11-01 04:07:53.910 305 16329.35 148.21 51143.40 88888.00 2015-11-01 04:07:54.410 305 16329.38 148.18 51143.40 88888.00 2015-11-01 04:07:54.910 305 16329.41 148.11 51143.33 88888.00 2015-11-01 04:07:55.410 305 16329.36 148.03 51143.30 88888.00 2015-11-01 04:07:55.910 305 16329.38 147.99 51143.33 88888.00 2015-11-01 04:07:56.410 305 16329.42 148.08 51143.41 88888.00 2015-11-01 04:07:56.910 305 16329.44 148.10 51143.47 88888.00 2015-11-01 04:07:57.410 305 16329.42 148.08 51143.48 88888.00 2015-11-01 04:07:57.910 305 16329.44 148.08 51143.48 88888.00 2015-11-01 04:07:58.410 305 16329.41 148.05 51143.49 88888.00 2015-11-01 04:07:58.910 305 16329.42 148.07 51143.49 88888.00 2015-11-01 04:07:59.410 305 16329.42 148.09 51143.45 88888.00 2015-11-01 04:07:59.910 305 16329.39 148.11 51143.52 88888.00 2015-11-01 04:08:00.410 305 16329.38 148.09 51143.55 88888.00 2015-11-01 04:08:00.910 305 16329.38 148.11 51143.51 88888.00 2015-11-01 04:08:01.410 305 16329.36 148.07 51143.52 88888.00 2015-11-01 04:08:01.910 305 16329.38 148.01 51143.57 88888.00 2015-11-01 04:08:02.410 305 16329.39 147.99 51143.58 88888.00 2015-11-01 04:08:02.910 305 16329.43 148.02 51143.50 88888.00 2015-11-01 04:08:03.410 305 16329.42 147.99 51143.50 88888.00 2015-11-01 04:08:03.910 305 16329.41 147.93 51143.47 88888.00 2015-11-01 04:08:04.410 305 16329.42 147.95 51143.52 88888.00 2015-11-01 04:08:04.910 305 16329.44 147.93 51143.54 88888.00 2015-11-01 04:08:05.410 305 16329.47 147.93 51143.55 88888.00 2015-11-01 04:08:05.910 305 16329.50 147.96 51143.47 88888.00 2015-11-01 04:08:06.410 305 16329.52 147.96 51143.48 88888.00 2015-11-01 04:08:06.910 305 16329.54 147.95 51143.57 88888.00 2015-11-01 04:08:07.410 305 16329.57 147.92 51143.54 88888.00 2015-11-01 04:08:07.910 305 16329.57 147.93 51143.60 88888.00 2015-11-01 04:08:08.410 305 16329.56 147.90 51143.61 88888.00 2015-11-01 04:08:08.910 305 16329.60 147.88 51143.53 88888.00 2015-11-01 04:08:09.410 305 16329.60 147.85 51143.52 88888.00 2015-11-01 04:08:09.910 305 16329.57 147.90 51143.50 88888.00 2015-11-01 04:08:10.410 305 16329.60 147.92 51143.54 88888.00 2015-11-01 04:08:10.910 305 16329.64 147.92 51143.55 88888.00 2015-11-01 04:08:11.410 305 16329.63 147.90 51143.51 88888.00 2015-11-01 04:08:11.910 305 16329.63 147.84 51143.45 88888.00 2015-11-01 04:08:12.410 305 16329.65 147.87 51143.45 88888.00 2015-11-01 04:08:12.910 305 16329.66 147.97 51143.41 88888.00 2015-11-01 04:08:13.410 305 16329.66 147.99 51143.39 88888.00 2015-11-01 04:08:13.910 305 16329.66 147.87 51143.42 88888.00 2015-11-01 04:08:14.410 305 16329.70 147.86 51143.44 88888.00 2015-11-01 04:08:14.910 305 16329.71 147.83 51143.44 88888.00 2015-11-01 04:08:15.410 305 16329.72 147.81 51143.50 88888.00 2015-11-01 04:08:15.910 305 16329.73 147.79 51143.49 88888.00 2015-11-01 04:08:16.410 305 16329.77 147.76 51143.50 88888.00 2015-11-01 04:08:16.910 305 16329.79 147.79 51143.54 88888.00 2015-11-01 04:08:17.410 305 16329.74 147.81 51143.62 88888.00 2015-11-01 04:08:17.910 305 16329.75 147.81 51143.63 88888.00 2015-11-01 04:08:18.410 305 16329.75 147.82 51143.58 88888.00 2015-11-01 04:08:18.910 305 16329.73 147.90 51143.57 88888.00 2015-11-01 04:08:19.410 305 16329.74 147.85 51143.60 88888.00 2015-11-01 04:08:19.910 305 16329.78 147.84 51143.57 88888.00 2015-11-01 04:08:20.410 305 16329.78 147.86 51143.60 88888.00 2015-11-01 04:08:20.910 305 16329.80 147.85 51143.64 88888.00 2015-11-01 04:08:21.410 305 16329.83 147.83 51143.69 88888.00 2015-11-01 04:08:21.910 305 16329.83 147.84 51143.64 88888.00 2015-11-01 04:08:22.411 305 16329.87 147.87 51143.61 88888.00 2015-11-01 04:08:22.911 305 16329.86 147.84 51143.58 88888.00 2015-11-01 04:08:23.411 305 16329.87 147.81 51143.54 88888.00 2015-11-01 04:08:23.911 305 16329.85 147.83 51143.54 88888.00 2015-11-01 04:08:24.411 305 16329.89 147.82 51143.59 88888.00 2015-11-01 04:08:24.911 305 16329.87 147.78 51143.64 88888.00 2015-11-01 04:08:25.411 305 16329.85 147.82 51143.61 88888.00 2015-11-01 04:08:25.911 305 16329.82 147.78 51143.57 88888.00 2015-11-01 04:08:26.411 305 16329.85 147.74 51143.54 88888.00 2015-11-01 04:08:26.911 305 16329.89 147.74 51143.52 88888.00 2015-11-01 04:08:27.411 305 16329.91 147.78 51143.48 88888.00 2015-11-01 04:08:27.911 305 16329.91 147.81 51143.50 88888.00 2015-11-01 04:08:28.411 305 16329.90 147.82 51143.55 88888.00 2015-11-01 04:08:28.911 305 16329.92 147.83 51143.60 88888.00 2015-11-01 04:08:29.411 305 16329.95 147.79 51143.54 88888.00 2015-11-01 04:08:29.911 305 16329.94 147.76 51143.54 88888.00 2015-11-01 04:08:30.411 305 16329.95 147.74 51143.52 88888.00 2015-11-01 04:08:30.911 305 16329.97 147.75 51143.57 88888.00 2015-11-01 04:08:31.411 305 16329.97 147.71 51143.62 88888.00 2015-11-01 04:08:31.911 305 16329.96 147.74 51143.60 88888.00 2015-11-01 04:08:32.411 305 16329.96 147.71 51143.58 88888.00 2015-11-01 04:08:32.911 305 16329.98 147.68 51143.63 88888.00 2015-11-01 04:08:33.411 305 16330.03 147.70 51143.64 88888.00 2015-11-01 04:08:33.911 305 16329.99 147.71 51143.68 88888.00 2015-11-01 04:08:34.411 305 16329.99 147.74 51143.72 88888.00 2015-11-01 04:08:34.911 305 16329.98 147.70 51143.71 88888.00 2015-11-01 04:08:35.411 305 16329.94 147.71 51143.66 88888.00 2015-11-01 04:08:35.911 305 16329.97 147.76 51143.62 88888.00 2015-11-01 04:08:36.411 305 16330.05 147.73 51143.63 88888.00 2015-11-01 04:08:36.911 305 16330.03 147.68 51143.63 88888.00 2015-11-01 04:08:37.411 305 16329.98 147.65 51143.62 88888.00 2015-11-01 04:08:37.911 305 16329.99 147.62 51143.64 88888.00 2015-11-01 04:08:38.411 305 16329.99 147.62 51143.63 88888.00 2015-11-01 04:08:38.911 305 16329.96 147.68 51143.69 88888.00 2015-11-01 04:08:39.411 305 16329.98 147.67 51143.72 88888.00 2015-11-01 04:08:39.911 305 16329.97 147.62 51143.68 88888.00 2015-11-01 04:08:40.411 305 16329.99 147.60 51143.64 88888.00 2015-11-01 04:08:40.911 305 16330.01 147.65 51143.63 88888.00 2015-11-01 04:08:41.411 305 16330.08 147.65 51143.63 88888.00 2015-11-01 04:08:41.911 305 16330.09 147.64 51143.62 88888.00 2015-11-01 04:08:42.411 305 16330.07 147.65 51143.68 88888.00 2015-11-01 04:08:42.911 305 16330.07 147.66 51143.72 88888.00 2015-11-01 04:08:43.411 305 16330.05 147.66 51143.72 88888.00 2015-11-01 04:08:43.911 305 16330.06 147.64 51143.79 88888.00 2015-11-01 04:08:44.411 305 16330.08 147.65 51143.76 88888.00 2015-11-01 04:08:44.911 305 16330.06 147.57 51143.71 88888.00 2015-11-01 04:08:45.411 305 16330.03 147.47 51143.70 88888.00 2015-11-01 04:08:45.911 305 16330.09 147.48 51143.76 88888.00 2015-11-01 04:08:46.411 305 16330.14 147.45 51143.72 88888.00 2015-11-01 04:08:46.911 305 16330.12 147.39 51143.73 88888.00 2015-11-01 04:08:47.411 305 16330.13 147.40 51143.82 88888.00 2015-11-01 04:08:47.911 305 16330.12 147.44 51143.82 88888.00 2015-11-01 04:08:48.411 305 16330.07 147.44 51143.81 88888.00 2015-11-01 04:08:48.911 305 16330.12 147.40 51143.82 88888.00 2015-11-01 04:08:49.411 305 16330.16 147.39 51143.86 88888.00 2015-11-01 04:08:49.911 305 16330.14 147.33 51143.81 88888.00 2015-11-01 04:08:50.411 305 16330.15 147.32 51143.77 88888.00 2015-11-01 04:08:50.911 305 16330.16 147.27 51143.84 88888.00 2015-11-01 04:08:51.411 305 16330.21 147.24 51143.84 88888.00 2015-11-01 04:08:51.911 305 16330.21 147.24 51143.81 88888.00 2015-11-01 04:08:52.411 305 16330.18 147.25 51143.82 88888.00 2015-11-01 04:08:52.911 305 16330.22 147.26 51143.81 88888.00 2015-11-01 04:08:53.411 305 16330.25 147.30 51143.75 88888.00 2015-11-01 04:08:53.911 305 16330.25 147.25 51143.75 88888.00 2015-11-01 04:08:54.411 305 16330.24 147.25 51143.77 88888.00 2015-11-01 04:08:54.911 305 16330.23 147.25 51143.80 88888.00 2015-11-01 04:08:55.411 305 16330.26 147.24 51143.82 88888.00 2015-11-01 04:08:55.911 305 16330.33 147.21 51143.82 88888.00 2015-11-01 04:08:56.411 305 16330.39 147.14 51143.80 88888.00 2015-11-01 04:08:56.911 305 16330.36 147.13 51143.79 88888.00 2015-11-01 04:08:57.412 305 16330.39 147.14 51143.81 88888.00 2015-11-01 04:08:57.912 305 16330.42 147.14 51143.84 88888.00 2015-11-01 04:08:58.412 305 16330.39 147.16 51143.79 88888.00 2015-11-01 04:08:58.912 305 16330.42 147.13 51143.75 88888.00 2015-11-01 04:08:59.412 305 16330.44 147.09 51143.78 88888.00 2015-11-01 04:08:59.912 305 16330.47 147.06 51143.88 88888.00 2015-11-01 04:09:00.412 305 16330.48 147.04 51143.86 88888.00 2015-11-01 04:09:00.912 305 16330.49 146.96 51143.86 88888.00 2015-11-01 04:09:01.412 305 16330.51 146.96 51143.84 88888.00 2015-11-01 04:09:01.912 305 16330.51 146.98 51143.89 88888.00 2015-11-01 04:09:02.412 305 16330.53 147.03 51143.93 88888.00 2015-11-01 04:09:02.912 305 16330.56 146.94 51143.96 88888.00 2015-11-01 04:09:03.412 305 16330.56 146.94 51143.98 88888.00 2015-11-01 04:09:03.912 305 16330.58 146.94 51143.96 88888.00 2015-11-01 04:09:04.412 305 16330.58 146.95 51143.95 88888.00 2015-11-01 04:09:04.912 305 16330.61 146.89 51143.98 88888.00 2015-11-01 04:09:05.412 305 16330.65 146.84 51143.95 88888.00 2015-11-01 04:09:05.912 305 16330.62 146.80 51143.97 88888.00 2015-11-01 04:09:06.412 305 16330.57 146.78 51143.94 88888.00 2015-11-01 04:09:06.912 305 16330.60 146.79 51143.91 88888.00 2015-11-01 04:09:07.412 305 16330.63 146.77 51143.90 88888.00 2015-11-01 04:09:07.912 305 16330.66 146.69 51143.91 88888.00 2015-11-01 04:09:08.412 305 16330.69 146.62 51143.90 88888.00 2015-11-01 04:09:08.912 305 16330.70 146.64 51143.90 88888.00 2015-11-01 04:09:09.412 305 16330.75 146.62 51143.91 88888.00 2015-11-01 04:09:09.912 305 16330.82 146.57 51143.90 88888.00 2015-11-01 04:09:10.412 305 16330.86 146.57 51143.86 88888.00 2015-11-01 04:09:10.912 305 16330.87 146.54 51143.85 88888.00 2015-11-01 04:09:11.412 305 16330.85 146.47 51143.88 88888.00 2015-11-01 04:09:11.912 305 16330.87 146.49 51143.87 88888.00 2015-11-01 04:09:12.412 305 16330.87 146.42 51143.93 88888.00 2015-11-01 04:09:12.912 305 16330.89 146.39 51143.96 88888.00 2015-11-01 04:09:13.412 305 16330.87 146.40 51143.95 88888.00 2015-11-01 04:09:13.912 305 16330.91 146.42 51143.93 88888.00 2015-11-01 04:09:14.412 305 16330.96 146.43 51143.90 88888.00 2015-11-01 04:09:14.912 305 16330.98 146.39 51143.84 88888.00 2015-11-01 04:09:15.412 305 16330.94 146.37 51143.82 88888.00 2015-11-01 04:09:15.912 305 16330.96 146.31 51143.85 88888.00 2015-11-01 04:09:16.412 305 16331.00 146.28 51143.84 88888.00 2015-11-01 04:09:16.912 305 16331.03 146.23 51143.88 88888.00 2015-11-01 04:09:17.412 305 16331.04 146.21 51143.91 88888.00 2015-11-01 04:09:17.912 305 16331.04 146.16 51143.90 88888.00 2015-11-01 04:09:18.412 305 16331.07 146.17 51143.94 88888.00 2015-11-01 04:09:18.912 305 16331.10 146.14 51143.99 88888.00 2015-11-01 04:09:19.412 305 16331.09 146.11 51144.05 88888.00 2015-11-01 04:09:19.912 305 16331.10 146.12 51144.00 88888.00 2015-11-01 04:09:20.412 305 16331.09 146.14 51143.99 88888.00 2015-11-01 04:09:20.912 305 16331.12 146.12 51143.97 88888.00 2015-11-01 04:09:21.412 305 16331.17 146.05 51143.94 88888.00 2015-11-01 04:09:21.912 305 16331.20 146.05 51143.96 88888.00 2015-11-01 04:09:22.412 305 16331.18 146.09 51144.04 88888.00 2015-11-01 04:09:22.912 305 16331.21 146.09 51144.09 88888.00 2015-11-01 04:09:23.412 305 16331.23 146.02 51144.08 88888.00 2015-11-01 04:09:23.912 305 16331.20 145.95 51144.08 88888.00 2015-11-01 04:09:24.412 305 16331.26 145.94 51144.12 88888.00 2015-11-01 04:09:24.912 305 16331.28 145.92 51144.09 88888.00 2015-11-01 04:09:25.412 305 16331.27 145.84 51144.08 88888.00 2015-11-01 04:09:25.912 305 16331.29 145.84 51144.10 88888.00 2015-11-01 04:09:26.412 305 16331.29 145.85 51144.14 88888.00 2015-11-01 04:09:26.912 305 16331.32 145.79 51144.06 88888.00 2015-11-01 04:09:27.413 305 16331.29 145.74 51144.00 88888.00 2015-11-01 04:09:27.913 305 16331.31 145.78 51144.09 88888.00 2015-11-01 04:09:28.413 305 16331.31 145.78 51144.08 88888.00 2015-11-01 04:09:28.913 305 16331.30 145.73 51144.09 88888.00 2015-11-01 04:09:29.413 305 16331.35 145.67 51144.10 88888.00 2015-11-01 04:09:29.913 305 16331.32 145.68 51144.08 88888.00 2015-11-01 04:09:30.413 305 16331.32 145.65 51144.08 88888.00 2015-11-01 04:09:30.913 305 16331.32 145.61 51144.14 88888.00 2015-11-01 04:09:31.413 305 16331.32 145.57 51144.15 88888.00 2015-11-01 04:09:31.913 305 16331.35 145.53 51144.16 88888.00 2015-11-01 04:09:32.413 305 16331.36 145.51 51144.21 88888.00 2015-11-01 04:09:32.913 305 16331.37 145.47 51144.22 88888.00 2015-11-01 04:09:33.413 305 16331.40 145.46 51144.16 88888.00 2015-11-01 04:09:33.913 305 16331.41 145.44 51144.15 88888.00 2015-11-01 04:09:34.413 305 16331.37 145.42 51144.14 88888.00 2015-11-01 04:09:34.913 305 16331.36 145.41 51144.12 88888.00 2015-11-01 04:09:35.413 305 16331.37 145.44 51144.07 88888.00 2015-11-01 04:09:35.913 305 16331.37 145.44 51144.09 88888.00 2015-11-01 04:09:36.413 305 16331.36 145.46 51144.12 88888.00 2015-11-01 04:09:36.913 305 16331.41 145.47 51144.19 88888.00 2015-11-01 04:09:37.413 305 16331.44 145.46 51144.17 88888.00 2015-11-01 04:09:37.913 305 16331.38 145.40 51144.10 88888.00 2015-11-01 04:09:38.413 305 16331.38 145.36 51144.10 88888.00 2015-11-01 04:09:38.913 305 16331.42 145.35 51144.09 88888.00 2015-11-01 04:09:39.413 305 16331.42 145.32 51144.08 88888.00 2015-11-01 04:09:39.913 305 16331.40 145.34 51144.14 88888.00 2015-11-01 04:09:40.413 305 16331.45 145.39 51144.18 88888.00 2015-11-01 04:09:40.913 305 16331.46 145.34 51144.19 88888.00 2015-11-01 04:09:41.413 305 16331.46 145.32 51144.19 88888.00 2015-11-01 04:09:41.913 305 16331.49 145.31 51144.22 88888.00 2015-11-01 04:09:42.413 305 16331.54 145.30 51144.24 88888.00 2015-11-01 04:09:42.913 305 16331.53 145.30 51144.19 88888.00 2015-11-01 04:09:43.413 305 16331.51 145.34 51144.17 88888.00 2015-11-01 04:09:43.913 305 16331.55 145.35 51144.19 88888.00 2015-11-01 04:09:44.413 305 16331.54 145.34 51144.25 88888.00 2015-11-01 04:09:44.913 305 16331.54 145.33 51144.27 88888.00 2015-11-01 04:09:45.413 305 16331.53 145.31 51144.26 88888.00 2015-11-01 04:09:45.913 305 16331.57 145.26 51144.32 88888.00 2015-11-01 04:09:46.413 305 16331.62 145.26 51144.41 88888.00 2015-11-01 04:09:46.913 305 16331.58 145.22 51144.41 88888.00 2015-11-01 04:09:47.413 305 16331.63 145.24 51144.36 88888.00 2015-11-01 04:09:47.913 305 16331.60 145.22 51144.37 88888.00 2015-11-01 04:09:48.413 305 16331.62 145.20 51144.33 88888.00 2015-11-01 04:09:48.913 305 16331.64 145.20 51144.31 88888.00 2015-11-01 04:09:49.413 305 16331.62 145.18 51144.32 88888.00 2015-11-01 04:09:49.913 305 16331.60 145.21 51144.28 88888.00 2015-11-01 04:09:50.413 305 16331.60 145.22 51144.32 88888.00 2015-11-01 04:09:50.913 305 16331.60 145.15 51144.35 88888.00 2015-11-01 04:09:51.413 305 16331.60 145.16 51144.37 88888.00 2015-11-01 04:09:51.913 305 16331.63 145.16 51144.39 88888.00 2015-11-01 04:09:52.413 305 16331.59 145.16 51144.35 88888.00 2015-11-01 04:09:52.913 305 16331.60 145.18 51144.40 88888.00 2015-11-01 04:09:53.413 305 16331.63 145.17 51144.41 88888.00 2015-11-01 04:09:53.913 305 16331.65 145.17 51144.37 88888.00 2015-11-01 04:09:54.413 305 16331.65 145.14 51144.33 88888.00 2015-11-01 04:09:54.913 305 16331.63 145.07 51144.34 88888.00 2015-11-01 04:09:55.413 305 16331.57 145.14 51144.35 88888.00 2015-11-01 04:09:55.913 305 16331.63 145.13 51144.37 88888.00 2015-11-01 04:09:56.413 305 16331.65 145.09 51144.41 88888.00 2015-11-01 04:09:56.913 305 16331.65 145.08 51144.45 88888.00 2015-11-01 04:09:57.413 305 16331.64 145.08 51144.44 88888.00 2015-11-01 04:09:57.913 305 16331.64 145.13 51144.49 88888.00 2015-11-01 04:09:58.404 305 16331.66 145.14 51144.45 88888.00 2015-11-01 04:09:58.904 305 16331.67 145.13 51144.39 88888.00 2015-11-01 04:09:59.404 305 16331.72 145.12 51144.39 88888.00 2015-11-01 04:09:59.904 305 16331.68 145.10 51144.43 88888.00 2015-11-01 04:10:00.404 305 16331.72 145.14 51144.41 88888.00 2015-11-01 04:10:00.904 305 16331.74 145.13 51144.44 88888.00 2015-11-01 04:10:01.404 305 16331.76 145.14 51144.46 88888.00 2015-11-01 04:10:01.904 305 16331.77 145.09 51144.50 88888.00 2015-11-01 04:10:02.404 305 16331.82 145.14 51144.49 88888.00 2015-11-01 04:10:02.904 305 16331.85 145.14 51144.44 88888.00 2015-11-01 04:10:03.404 305 16331.84 145.12 51144.46 88888.00 2015-11-01 04:10:03.904 305 16331.79 145.14 51144.46 88888.00 2015-11-01 04:10:04.404 305 16331.83 145.14 51144.51 88888.00 2015-11-01 04:10:04.904 305 16331.93 145.09 51144.51 88888.00 2015-11-01 04:10:05.404 305 16331.92 145.14 51144.53 88888.00 2015-11-01 04:10:05.904 305 16331.92 145.22 51144.55 88888.00 2015-11-01 04:10:06.404 305 16331.93 145.20 51144.61 88888.00 2015-11-01 04:10:06.904 305 16331.93 145.16 51144.61 88888.00 2015-11-01 04:10:07.404 305 16331.89 145.17 51144.60 88888.00 2015-11-01 04:10:07.904 305 16331.90 145.10 51144.62 88888.00 2015-11-01 04:10:08.404 305 16331.90 145.06 51144.59 88888.00 2015-11-01 04:10:08.904 305 16331.93 145.13 51144.60 88888.00 2015-11-01 04:10:09.404 305 16331.94 145.17 51144.61 88888.00 2015-11-01 04:10:09.904 305 16331.94 145.15 51144.62 88888.00 2015-11-01 04:10:10.404 305 16332.00 145.13 51144.59 88888.00 2015-11-01 04:10:10.904 305 16331.95 145.10 51144.64 88888.00 2015-11-01 04:10:11.404 305 16331.97 145.16 51144.76 88888.00 2015-11-01 04:10:11.904 305 16331.98 145.21 51144.80 88888.00 2015-11-01 04:10:12.404 305 16331.98 145.22 51144.80 88888.00 2015-11-01 04:10:12.904 305 16331.97 145.22 51144.74 88888.00 2015-11-01 04:10:13.404 305 16331.92 145.26 51144.73 88888.00 2015-11-01 04:10:13.904 305 16331.91 145.24 51144.72 88888.00 2015-11-01 04:10:14.404 305 16331.90 145.25 51144.76 88888.00 2015-11-01 04:10:14.904 305 16331.91 145.25 51144.65 88888.00 2015-11-01 04:10:15.404 305 16331.91 145.23 51144.60 88888.00 2015-11-01 04:10:15.904 305 16331.94 145.20 51144.60 88888.00 2015-11-01 04:10:16.404 305 16331.95 145.13 51144.62 88888.00 2015-11-01 04:10:16.904 305 16331.95 145.22 51144.73 88888.00 2015-11-01 04:10:17.404 305 16331.99 145.31 51144.73 88888.00 2015-11-01 04:10:17.904 305 16331.99 145.33 51144.74 88888.00 2015-11-01 04:10:18.404 305 16331.98 145.39 51144.79 88888.00 2015-11-01 04:10:18.904 305 16332.00 145.41 51144.80 88888.00 2015-11-01 04:10:19.404 305 16332.04 145.39 51144.88 88888.00 2015-11-01 04:10:19.904 305 16332.02 145.33 51144.90 88888.00 2015-11-01 04:10:20.404 305 16332.03 145.32 51144.91 88888.00 2015-11-01 04:10:20.904 305 16332.09 145.34 51144.86 88888.00 2015-11-01 04:10:21.404 305 16332.02 145.34 51144.86 88888.00 2015-11-01 04:10:21.904 305 16332.04 145.38 51144.85 88888.00 2015-11-01 04:10:22.404 305 16332.09 145.42 51144.77 88888.00 2015-11-01 04:10:22.904 305 16332.03 145.42 51144.80 88888.00 2015-11-01 04:10:23.404 305 16332.03 145.47 51144.82 88888.00 2015-11-01 04:10:23.904 305 16332.07 145.48 51144.86 88888.00 2015-11-01 04:10:24.404 305 16332.06 145.50 51144.87 88888.00 2015-11-01 04:10:24.904 305 16332.00 145.47 51144.89 88888.00 2015-11-01 04:10:25.404 305 16332.03 145.41 51144.87 88888.00 2015-11-01 04:10:25.904 305 16332.04 145.41 51144.85 88888.00 2015-11-01 04:10:26.404 305 16332.08 145.46 51144.86 88888.00 2015-11-01 04:10:26.904 305 16332.06 145.52 51144.86 88888.00 2015-11-01 04:10:27.404 305 16332.01 145.53 51144.88 88888.00 2015-11-01 04:10:27.904 305 16332.03 145.58 51144.91 88888.00 2015-11-01 04:10:28.404 305 16332.07 145.52 51144.89 88888.00 2015-11-01 04:10:28.904 305 16332.02 145.52 51144.92 88888.00 2015-11-01 04:10:29.404 305 16332.04 145.56 51144.94 88888.00 2015-11-01 04:10:29.904 305 16332.06 145.59 51144.98 88888.00 2015-11-01 04:10:30.404 305 16332.07 145.64 51144.98 88888.00 2015-11-01 04:10:30.904 305 16332.11 145.62 51144.94 88888.00 2015-11-01 04:10:31.404 305 16332.10 145.68 51144.95 88888.00 2015-11-01 04:10:31.904 305 16332.07 145.68 51144.97 88888.00 2015-11-01 04:10:32.404 305 16332.07 145.68 51145.04 88888.00 2015-11-01 04:10:32.904 305 16332.08 145.70 51145.07 88888.00 2015-11-01 04:10:33.405 305 16332.03 145.69 51145.07 88888.00 2015-11-01 04:10:33.905 305 16332.06 145.67 51145.05 88888.00 2015-11-01 04:10:34.405 305 16332.06 145.70 51145.07 88888.00 2015-11-01 04:10:34.905 305 16332.07 145.72 51145.05 88888.00 2015-11-01 04:10:35.405 305 16332.10 145.73 51144.98 88888.00 2015-11-01 04:10:35.905 305 16332.07 145.76 51145.00 88888.00 2015-11-01 04:10:36.405 305 16332.12 145.75 51145.05 88888.00 2015-11-01 04:10:36.905 305 16332.16 145.76 51145.06 88888.00 2015-11-01 04:10:37.405 305 16332.15 145.75 51145.06 88888.00 2015-11-01 04:10:37.905 305 16332.19 145.74 51145.09 88888.00 2015-11-01 04:10:38.405 305 16332.20 145.72 51145.07 88888.00 2015-11-01 04:10:38.905 305 16332.23 145.76 51144.98 88888.00 2015-11-01 04:10:39.405 305 16332.19 145.77 51144.97 88888.00 2015-11-01 04:10:39.905 305 16332.19 145.79 51144.98 88888.00 2015-11-01 04:10:40.405 305 16332.18 145.81 51145.02 88888.00 2015-11-01 04:10:40.905 305 16332.21 145.82 51145.08 88888.00 2015-11-01 04:10:41.405 305 16332.25 145.84 51145.08 88888.00 2015-11-01 04:10:41.905 305 16332.25 145.85 51145.13 88888.00 2015-11-01 04:10:42.405 305 16332.30 145.84 51145.13 88888.00 2015-11-01 04:10:42.905 305 16332.28 145.87 51145.09 88888.00 2015-11-01 04:10:43.405 305 16332.38 145.86 51145.13 88888.00 2015-11-01 04:10:43.905 305 16332.39 145.87 51145.13 88888.00 2015-11-01 04:10:44.405 305 16332.35 145.88 51145.13 88888.00 2015-11-01 04:10:44.905 305 16332.33 145.87 51145.11 88888.00 2015-11-01 04:10:45.405 305 16332.35 145.85 51145.13 88888.00 2015-11-01 04:10:45.905 305 16332.39 145.92 51145.16 88888.00 2015-11-01 04:10:46.405 305 16332.41 145.90 51145.16 88888.00 2015-11-01 04:10:46.905 305 16332.39 145.91 51145.14 88888.00 2015-11-01 04:10:47.405 305 16332.36 145.91 51145.15 88888.00 2015-11-01 04:10:47.905 305 16332.41 145.95 51145.19 88888.00 2015-11-01 04:10:48.405 305 16332.43 145.93 51145.20 88888.00 2015-11-01 04:10:48.905 305 16332.37 145.94 51145.25 88888.00 2015-11-01 04:10:49.405 305 16332.38 146.01 51145.29 88888.00 2015-11-01 04:10:49.905 305 16332.41 146.04 51145.31 88888.00 2015-11-01 04:10:50.405 305 16332.43 146.03 51145.26 88888.00 2015-11-01 04:10:50.905 305 16332.42 146.05 51145.19 88888.00 2015-11-01 04:10:51.405 305 16332.41 146.03 51145.16 88888.00 2015-11-01 04:10:51.905 305 16332.45 146.02 51145.23 88888.00 2015-11-01 04:10:52.405 305 16332.47 146.05 51145.25 88888.00 2015-11-01 04:10:52.905 305 16332.45 146.05 51145.29 88888.00 2015-11-01 04:10:53.405 305 16332.47 146.07 51145.29 88888.00 2015-11-01 04:10:53.905 305 16332.48 146.07 51145.26 88888.00 2015-11-01 04:10:54.405 305 16332.54 146.03 51145.28 88888.00 2015-11-01 04:10:54.905 305 16332.54 146.05 51145.26 88888.00 2015-11-01 04:10:55.405 305 16332.50 146.08 51145.26 88888.00 2015-11-01 04:10:55.905 305 16332.47 146.14 51145.28 88888.00 2015-11-01 04:10:56.405 305 16332.48 146.16 51145.34 88888.00 2015-11-01 04:10:56.905 305 16332.50 146.13 51145.34 88888.00 2015-11-01 04:10:57.405 305 16332.53 146.17 51145.36 88888.00 2015-11-01 04:10:57.905 305 16332.56 146.17 51145.34 88888.00 2015-11-01 04:10:58.405 305 16332.59 146.18 51145.31 88888.00 2015-11-01 04:10:58.905 305 16332.58 146.20 51145.37 88888.00 2015-11-01 04:10:59.405 305 16332.54 146.19 51145.44 88888.00 2015-11-01 04:10:59.905 305 16332.52 146.21 51145.37 88888.00 2015-11-01 04:11:00.405 305 16332.55 146.19 51145.38 88888.00 2015-11-01 04:11:00.905 305 16332.58 146.21 51145.43 88888.00 2015-11-01 04:11:01.405 305 16332.54 146.17 51145.44 88888.00 2015-11-01 04:11:01.905 305 16332.56 146.20 51145.45 88888.00 2015-11-01 04:11:02.405 305 16332.65 146.25 51145.41 88888.00 2015-11-01 04:11:02.905 305 16332.69 146.26 51145.40 88888.00 2015-11-01 04:11:03.406 305 16332.69 146.29 51145.40 88888.00 2015-11-01 04:11:03.906 305 16332.70 146.26 51145.40 88888.00 2015-11-01 04:11:04.406 305 16332.68 146.20 51145.42 88888.00 2015-11-01 04:11:04.906 305 16332.72 146.18 51145.46 88888.00 2015-11-01 04:11:05.406 305 16332.70 146.19 51145.45 88888.00 2015-11-01 04:11:05.906 305 16332.70 146.18 51145.47 88888.00 2015-11-01 04:11:06.406 305 16332.68 146.22 51145.52 88888.00 2015-11-01 04:11:06.906 305 16332.72 146.26 51145.52 88888.00 2015-11-01 04:11:07.406 305 16332.74 146.22 51145.55 88888.00 2015-11-01 04:11:07.906 305 16332.73 146.20 51145.54 88888.00 2015-11-01 04:11:08.406 305 16332.74 146.21 51145.54 88888.00 2015-11-01 04:11:08.906 305 16332.74 146.22 51145.50 88888.00 2015-11-01 04:11:09.406 305 16332.80 146.25 51145.55 88888.00 2015-11-01 04:11:09.906 305 16332.79 146.23 51145.61 88888.00 2015-11-01 04:11:10.406 305 16332.83 146.21 51145.54 88888.00 2015-11-01 04:11:10.906 305 16332.81 146.20 51145.54 88888.00 2015-11-01 04:11:11.406 305 16332.82 146.16 51145.56 88888.00 2015-11-01 04:11:11.906 305 16332.80 146.19 51145.56 88888.00 2015-11-01 04:11:12.406 305 16332.83 146.25 51145.59 88888.00 2015-11-01 04:11:12.906 305 16332.85 146.21 51145.59 88888.00 2015-11-01 04:11:13.406 305 16332.89 146.20 51145.61 88888.00 2015-11-01 04:11:13.906 305 16332.86 146.22 51145.59 88888.00 2015-11-01 04:11:14.406 305 16332.83 146.26 51145.53 88888.00 2015-11-01 04:11:14.906 305 16332.83 146.26 51145.50 88888.00 2015-11-01 04:11:15.406 305 16332.82 146.25 51145.48 88888.00 2015-11-01 04:11:15.906 305 16332.85 146.27 51145.46 88888.00 2015-11-01 04:11:16.406 305 16332.88 146.28 51145.51 88888.00 2015-11-01 04:11:16.906 305 16332.92 146.20 51145.55 88888.00 2015-11-01 04:11:17.406 305 16332.91 146.14 51145.54 88888.00 2015-11-01 04:11:17.906 305 16332.92 146.21 51145.55 88888.00 2015-11-01 04:11:18.406 305 16332.94 146.21 51145.55 88888.00 2015-11-01 04:11:18.906 305 16332.97 146.20 51145.62 88888.00 2015-11-01 04:11:19.406 305 16332.99 146.17 51145.60 88888.00 2015-11-01 04:11:19.906 305 16332.98 146.16 51145.61 88888.00 2015-11-01 04:11:20.406 305 16332.96 146.20 51145.62 88888.00 2015-11-01 04:11:20.906 305 16332.96 146.20 51145.60 88888.00 2015-11-01 04:11:21.406 305 16332.96 146.18 51145.61 88888.00 2015-11-01 04:11:21.906 305 16332.96 146.19 51145.61 88888.00 2015-11-01 04:11:22.406 305 16332.95 146.18 51145.61 88888.00 2015-11-01 04:11:22.906 305 16332.98 146.17 51145.57 88888.00 2015-11-01 04:11:23.406 305 16332.95 146.13 51145.62 88888.00 2015-11-01 04:11:23.906 305 16332.94 146.19 51145.61 88888.00 2015-11-01 04:11:24.406 305 16332.97 146.23 51145.57 88888.00 2015-11-01 04:11:24.906 305 16332.95 146.16 51145.56 88888.00 2015-11-01 04:11:25.406 305 16332.90 146.17 51145.60 88888.00 2015-11-01 04:11:25.906 305 16332.92 146.12 51145.64 88888.00 2015-11-01 04:11:26.406 305 16332.92 146.13 51145.62 88888.00 2015-11-01 04:11:26.906 305 16332.94 146.17 51145.61 88888.00 2015-11-01 04:11:27.406 305 16332.92 146.14 51145.61 88888.00 2015-11-01 04:11:27.906 305 16332.96 146.18 51145.61 88888.00 2015-11-01 04:11:28.406 305 16332.96 146.18 51145.60 88888.00 2015-11-01 04:11:28.906 305 16332.97 146.14 51145.62 88888.00 2015-11-01 04:11:29.406 305 16332.95 146.11 51145.65 88888.00 2015-11-01 04:11:29.906 305 16332.91 146.12 51145.66 88888.00 2015-11-01 04:11:30.406 305 16332.92 146.11 51145.64 88888.00 2015-11-01 04:11:30.906 305 16332.95 146.09 51145.65 88888.00 2015-11-01 04:11:31.406 305 16332.94 146.09 51145.66 88888.00 2015-11-01 04:11:31.906 305 16332.95 146.11 51145.70 88888.00 2015-11-01 04:11:32.406 305 16332.98 146.11 51145.78 88888.00 2015-11-01 04:11:32.906 305 16332.99 146.11 51145.77 88888.00 2015-11-01 04:11:33.406 305 16332.95 146.05 51145.74 88888.00 2015-11-01 04:11:33.906 305 16332.96 146.03 51145.66 88888.00 2015-11-01 04:11:34.406 305 16332.97 146.01 51145.64 88888.00 2015-11-01 04:11:34.906 305 16332.98 145.99 51145.68 88888.00 2015-11-01 04:11:35.406 305 16332.99 145.96 51145.68 88888.00 2015-11-01 04:11:35.906 305 16333.02 145.96 51145.68 88888.00 2015-11-01 04:11:36.406 305 16333.08 145.96 51145.69 88888.00 2015-11-01 04:11:36.906 305 16333.06 145.96 51145.69 88888.00 2015-11-01 04:11:37.406 305 16333.03 145.94 51145.69 88888.00 2015-11-01 04:11:37.906 305 16333.02 145.94 51145.72 88888.00 2015-11-01 04:11:38.407 305 16333.03 145.92 51145.72 88888.00 2015-11-01 04:11:38.907 305 16333.00 145.92 51145.73 88888.00 2015-11-01 04:11:39.407 305 16333.00 145.93 51145.75 88888.00 2015-11-01 04:11:39.907 305 16332.98 145.94 51145.74 88888.00 2015-11-01 04:11:40.407 305 16332.99 145.90 51145.70 88888.00 2015-11-01 04:11:40.907 305 16332.99 145.88 51145.63 88888.00 2015-11-01 04:11:41.407 305 16332.97 145.96 51145.61 88888.00 2015-11-01 04:11:41.907 305 16332.94 145.99 51145.63 88888.00 2015-11-01 04:11:42.407 305 16332.91 145.94 51145.70 88888.00 2015-11-01 04:11:42.907 305 16332.90 145.91 51145.70 88888.00 2015-11-01 04:11:43.407 305 16332.87 145.88 51145.68 88888.00 2015-11-01 04:11:43.907 305 16332.85 145.88 51145.70 88888.00 2015-11-01 04:11:44.407 305 16332.82 145.85 51145.69 88888.00 2015-11-01 04:11:44.907 305 16332.82 145.86 51145.63 88888.00 2015-11-01 04:11:45.407 305 16332.85 145.86 51145.65 88888.00 2015-11-01 04:11:45.907 305 16332.86 145.87 51145.65 88888.00 2015-11-01 04:11:46.407 305 16332.83 145.77 51145.64 88888.00 2015-11-01 04:11:46.907 305 16332.85 145.67 51145.61 88888.00 2015-11-01 04:11:47.407 305 16332.83 145.72 51145.61 88888.00 2015-11-01 04:11:47.907 305 16332.80 145.74 51145.61 88888.00 2015-11-01 04:11:48.407 305 16332.76 145.74 51145.64 88888.00 2015-11-01 04:11:48.907 305 16332.82 145.73 51145.64 88888.00 2015-11-01 04:11:49.407 305 16332.82 145.73 51145.64 88888.00 2015-11-01 04:11:49.907 305 16332.78 145.68 51145.66 88888.00 2015-11-01 04:11:50.407 305 16332.76 145.69 51145.68 88888.00 2015-11-01 04:11:50.907 305 16332.74 145.75 51145.69 88888.00 2015-11-01 04:11:51.407 305 16332.77 145.75 51145.70 88888.00 2015-11-01 04:11:51.907 305 16332.76 145.75 51145.65 88888.00 2015-11-01 04:11:52.407 305 16332.74 145.73 51145.73 88888.00 2015-11-01 04:11:52.907 305 16332.73 145.75 51145.71 88888.00 2015-11-01 04:11:53.407 305 16332.76 145.77 51145.73 88888.00 2015-11-01 04:11:53.907 305 16332.73 145.72 51145.64 88888.00 2015-11-01 04:11:54.407 305 16332.72 145.75 51145.59 88888.00 2015-11-01 04:11:54.907 305 16332.74 145.76 51145.65 88888.00 2015-11-01 04:11:55.407 305 16332.70 145.74 51145.70 88888.00 2015-11-01 04:11:55.907 305 16332.70 145.67 51145.70 88888.00 2015-11-01 04:11:56.407 305 16332.73 145.65 51145.69 88888.00 2015-11-01 04:11:56.907 305 16332.72 145.67 51145.73 88888.00 2015-11-01 04:11:57.407 305 16332.67 145.67 51145.78 88888.00 2015-11-01 04:11:57.907 305 16332.65 145.70 51145.75 88888.00 2015-11-01 04:11:58.407 305 16332.68 145.70 51145.73 88888.00 2015-11-01 04:11:58.907 305 16332.70 145.67 51145.69 88888.00 2015-11-01 04:11:59.407 305 16332.68 145.67 51145.68 88888.00 2015-11-01 04:11:59.907 305 16332.72 145.68 51145.63 88888.00 2015-11-01 04:12:00.407 305 16332.71 145.67 51145.61 88888.00 2015-11-01 04:12:00.907 305 16332.72 145.65 51145.62 88888.00 2015-11-01 04:12:01.407 305 16332.71 145.66 51145.63 88888.00 2015-11-01 04:12:01.907 305 16332.70 145.70 51145.68 88888.00 2015-11-01 04:12:02.407 305 16332.70 145.70 51145.74 88888.00 2015-11-01 04:12:02.907 305 16332.63 145.61 51145.69 88888.00 2015-11-01 04:12:03.407 305 16332.56 145.61 51145.70 88888.00 2015-11-01 04:12:03.907 305 16332.58 145.64 51145.71 88888.00 2015-11-01 04:12:04.407 305 16332.60 145.64 51145.68 88888.00 2015-11-01 04:12:04.907 305 16332.59 145.66 51145.70 88888.00 2015-11-01 04:12:05.407 305 16332.55 145.60 51145.72 88888.00 2015-11-01 04:12:05.907 305 16332.52 145.57 51145.68 88888.00 2015-11-01 04:12:06.407 305 16332.52 145.57 51145.57 88888.00 2015-11-01 04:12:06.907 305 16332.53 145.58 51145.54 88888.00 2015-11-01 04:12:07.407 305 16332.55 145.59 51145.57 88888.00 2015-11-01 04:12:07.907 305 16332.51 145.60 51145.57 88888.00 2015-11-01 04:12:08.408 305 16332.47 145.56 51145.55 88888.00 2015-11-01 04:12:08.908 305 16332.47 145.56 51145.57 88888.00 2015-11-01 04:12:09.408 305 16332.41 145.59 51145.57 88888.00 2015-11-01 04:12:09.908 305 16332.43 145.60 51145.60 88888.00 2015-11-01 04:12:10.408 305 16332.46 145.53 51145.61 88888.00 2015-11-01 04:12:10.908 305 16332.44 145.56 51145.63 88888.00 2015-11-01 04:12:11.408 305 16332.39 145.52 51145.70 88888.00 2015-11-01 04:12:11.908 305 16332.39 145.52 51145.66 88888.00 2015-11-01 04:12:12.408 305 16332.39 145.50 51145.65 88888.00 2015-11-01 04:12:12.908 305 16332.41 145.51 51145.61 88888.00 2015-11-01 04:12:13.408 305 16332.38 145.51 51145.52 88888.00 2015-11-01 04:12:13.908 305 16332.37 145.52 51145.60 88888.00 2015-11-01 04:12:14.408 305 16332.35 145.51 51145.70 88888.00 2015-11-01 04:12:14.908 305 16332.38 145.47 51145.64 88888.00 2015-11-01 04:12:15.408 305 16332.38 145.48 51145.61 88888.00 2015-11-01 04:12:15.908 305 16332.37 145.49 51145.61 88888.00 2015-11-01 04:12:16.408 305 16332.32 145.44 51145.62 88888.00 2015-11-01 04:12:16.908 305 16332.33 145.49 51145.74 88888.00 2015-11-01 04:12:17.408 305 16332.32 145.50 51145.71 88888.00 2015-11-01 04:12:17.908 305 16332.26 145.49 51145.70 88888.00 2015-11-01 04:12:18.408 305 16332.27 145.46 51145.69 88888.00 2015-11-01 04:12:18.908 305 16332.29 145.48 51145.75 88888.00 2015-11-01 04:12:19.408 305 16332.27 145.46 51145.83 88888.00 2015-11-01 04:12:19.908 305 16332.27 145.49 51145.86 88888.00 2015-11-01 04:12:20.408 305 16332.25 145.50 51145.82 88888.00 2015-11-01 04:12:20.908 305 16332.24 145.50 51145.79 88888.00 2015-11-01 04:12:21.408 305 16332.21 145.50 51145.81 88888.00 2015-11-01 04:12:21.908 305 16332.25 145.46 51145.82 88888.00 2015-11-01 04:12:22.408 305 16332.24 145.43 51145.77 88888.00 2015-11-01 04:12:22.908 305 16332.24 145.46 51145.80 88888.00 2015-11-01 04:12:23.408 305 16332.25 145.48 51145.79 88888.00 2015-11-01 04:12:23.908 305 16332.20 145.46 51145.74 88888.00 2015-11-01 04:12:24.408 305 16332.19 145.43 51145.72 88888.00 2015-11-01 04:12:24.908 305 16332.16 145.46 51145.73 88888.00 2015-11-01 04:12:25.408 305 16332.16 145.50 51145.77 88888.00 2015-11-01 04:12:25.908 305 16332.16 145.53 51145.82 88888.00 2015-11-01 04:12:26.408 305 16332.16 145.51 51145.83 88888.00 2015-11-01 04:12:26.908 305 16332.14 145.55 51145.80 88888.00 2015-11-01 04:12:27.408 305 16332.14 145.60 51145.82 88888.00 2015-11-01 04:12:27.908 305 16332.11 145.56 51145.84 88888.00 2015-11-01 04:12:28.408 305 16332.12 145.52 51145.79 88888.00 2015-11-01 04:12:28.908 305 16332.10 145.50 51145.79 88888.00 2015-11-01 04:12:29.408 305 16332.07 145.47 51145.78 88888.00 2015-11-01 04:12:29.908 305 16332.06 145.51 51145.80 88888.00 2015-11-01 04:12:30.408 305 16332.01 145.48 51145.79 88888.00 2015-11-01 04:12:30.908 305 16331.99 145.44 51145.77 88888.00 2015-11-01 04:12:31.408 305 16331.99 145.46 51145.80 88888.00 2015-11-01 04:12:31.908 305 16331.98 145.48 51145.84 88888.00 2015-11-01 04:12:32.408 305 16332.03 145.50 51145.83 88888.00 2015-11-01 04:12:32.908 305 16332.03 145.57 51145.82 88888.00 2015-11-01 04:12:33.408 305 16332.03 145.57 51145.82 88888.00 2015-11-01 04:12:33.908 305 16332.02 145.53 51145.87 88888.00 2015-11-01 04:12:34.408 305 16331.98 145.53 51145.88 88888.00 2015-11-01 04:12:34.908 305 16331.98 145.47 51145.88 88888.00 2015-11-01 04:12:35.408 305 16331.93 145.49 51145.79 88888.00 2015-11-01 04:12:35.908 305 16331.90 145.49 51145.78 88888.00 2015-11-01 04:12:36.408 305 16331.91 145.50 51145.79 88888.00 2015-11-01 04:12:36.908 305 16331.93 145.52 51145.82 88888.00 2015-11-01 04:12:37.408 305 16331.94 145.56 51145.82 88888.00 2015-11-01 04:12:37.908 305 16331.97 145.52 51145.81 88888.00 2015-11-01 04:12:38.409 305 16331.91 145.55 51145.82 88888.00 2015-11-01 04:12:38.909 305 16331.91 145.52 51145.81 88888.00 2015-11-01 04:12:39.409 305 16331.93 145.49 51145.83 88888.00 2015-11-01 04:12:39.909 305 16331.92 145.49 51145.89 88888.00 2015-11-01 04:12:40.409 305 16331.93 145.50 51145.86 88888.00 2015-11-01 04:12:40.909 305 16331.94 145.50 51145.86 88888.00 2015-11-01 04:12:41.409 305 16331.92 145.47 51145.88 88888.00 2015-11-01 04:12:41.909 305 16331.92 145.50 51145.80 88888.00 2015-11-01 04:12:42.409 305 16331.88 145.52 51145.75 88888.00 2015-11-01 04:12:42.909 305 16331.89 145.49 51145.81 88888.00 2015-11-01 04:12:43.409 305 16331.92 145.50 51145.91 88888.00 2015-11-01 04:12:43.909 305 16331.90 145.52 51145.89 88888.00 2015-11-01 04:12:44.409 305 16331.86 145.52 51145.86 88888.00 2015-11-01 04:12:44.909 305 16331.86 145.52 51145.90 88888.00 2015-11-01 04:12:45.409 305 16331.84 145.50 51145.92 88888.00 2015-11-01 04:12:45.909 305 16331.86 145.57 51145.90 88888.00 2015-11-01 04:12:46.409 305 16331.88 145.58 51145.84 88888.00 2015-11-01 04:12:46.909 305 16331.89 145.56 51145.84 88888.00 2015-11-01 04:12:47.409 305 16331.88 145.55 51145.83 88888.00 2015-11-01 04:12:47.909 305 16331.83 145.56 51145.84 88888.00 2015-11-01 04:12:48.409 305 16331.83 145.56 51145.82 88888.00 2015-11-01 04:12:48.909 305 16331.84 145.53 51145.77 88888.00 2015-11-01 04:12:49.409 305 16331.88 145.52 51145.81 88888.00 2015-11-01 04:12:49.909 305 16331.83 145.56 51145.87 88888.00 2015-11-01 04:12:50.409 305 16331.82 145.60 51145.87 88888.00 2015-11-01 04:12:50.909 305 16331.85 145.59 51145.89 88888.00 2015-11-01 04:12:51.409 305 16331.88 145.57 51145.89 88888.00 2015-11-01 04:12:51.909 305 16331.90 145.60 51145.91 88888.00 2015-11-01 04:12:52.409 305 16331.91 145.64 51145.89 88888.00 2015-11-01 04:12:52.909 305 16331.89 145.60 51145.95 88888.00 2015-11-01 04:12:53.409 305 16331.89 145.55 51146.01 88888.00 2015-11-01 04:12:53.909 305 16331.91 145.55 51145.96 88888.00 2015-11-01 04:12:54.409 305 16331.91 145.58 51145.92 88888.00 2015-11-01 04:12:54.909 305 16331.89 145.58 51145.90 88888.00 2015-11-01 04:12:55.409 305 16331.92 145.58 51145.90 88888.00 2015-11-01 04:12:55.909 305 16331.88 145.56 51145.95 88888.00 2015-11-01 04:12:56.409 305 16331.86 145.55 51145.89 88888.00 2015-11-01 04:12:56.909 305 16331.90 145.55 51145.84 88888.00 2015-11-01 04:12:57.409 305 16331.94 145.55 51145.83 88888.00 2015-11-01 04:12:57.909 305 16331.93 145.55 51145.87 88888.00 2015-11-01 04:12:58.409 305 16331.97 145.53 51145.88 88888.00 2015-11-01 04:12:58.909 305 16332.00 145.55 51145.84 88888.00 2015-11-01 04:12:59.409 305 16331.99 145.57 51145.83 88888.00 2015-11-01 04:12:59.909 305 16331.95 145.53 51145.86 88888.00 2015-11-01 04:13:00.409 305 16331.94 145.48 51145.86 88888.00 2015-11-01 04:13:00.909 305 16332.02 145.44 51145.82 88888.00 2015-11-01 04:13:01.409 305 16332.04 145.49 51145.88 88888.00 2015-11-01 04:13:01.909 305 16332.04 145.52 51145.89 88888.00 2015-11-01 04:13:02.409 305 16332.09 145.56 51145.91 88888.00 2015-11-01 04:13:02.909 305 16332.01 145.57 51145.99 88888.00 2015-11-01 04:13:03.409 305 16331.95 145.52 51146.06 88888.00 2015-11-01 04:13:03.909 305 16331.99 145.56 51145.99 88888.00 2015-11-01 04:13:04.409 305 16332.02 145.56 51146.00 88888.00 2015-11-01 04:13:04.909 305 16332.06 145.53 51146.00 88888.00 2015-11-01 04:13:05.409 305 16332.02 145.51 51146.05 88888.00 2015-11-01 04:13:05.909 305 16332.04 145.49 51146.11 88888.00 2015-11-01 04:13:06.409 305 16332.08 145.49 51146.08 88888.00 2015-11-01 04:13:06.909 305 16332.10 145.48 51146.05 88888.00 2015-11-01 04:13:07.409 305 16332.11 145.52 51146.02 88888.00 2015-11-01 04:13:07.909 305 16332.12 145.51 51146.02 88888.00 2015-11-01 04:13:08.409 305 16332.14 145.49 51146.03 88888.00 2015-11-01 04:13:08.909 305 16332.12 145.47 51146.09 88888.00 2015-11-01 04:13:09.409 305 16332.15 145.48 51146.06 88888.00 2015-11-01 04:13:09.909 305 16332.20 145.47 51146.14 88888.00 2015-11-01 04:13:10.409 305 16332.27 145.41 51146.15 88888.00 2015-11-01 04:13:10.909 305 16332.24 145.40 51146.11 88888.00 2015-11-01 04:13:11.409 305 16332.19 145.41 51146.11 88888.00 2015-11-01 04:13:11.909 305 16332.18 145.43 51146.10 88888.00 2015-11-01 04:13:12.409 305 16332.21 145.42 51146.07 88888.00 2015-11-01 04:13:12.909 305 16332.23 145.41 51146.10 88888.00 2015-11-01 04:13:13.410 305 16332.25 145.41 51146.11 88888.00 2015-11-01 04:13:13.910 305 16332.29 145.40 51146.11 88888.00 2015-11-01 04:13:14.410 305 16332.27 145.40 51146.05 88888.00 2015-11-01 04:13:14.910 305 16332.26 145.32 51146.07 88888.00 2015-11-01 04:13:15.410 305 16332.25 145.29 51146.10 88888.00 2015-11-01 04:13:15.910 305 16332.28 145.27 51146.00 88888.00 2015-11-01 04:13:16.410 305 16332.33 145.23 51146.05 88888.00 2015-11-01 04:13:16.910 305 16332.33 145.22 51146.11 88888.00 2015-11-01 04:13:17.410 305 16332.33 145.22 51146.15 88888.00 2015-11-01 04:13:17.910 305 16332.38 145.18 51146.11 88888.00 2015-11-01 04:13:18.410 305 16332.36 145.15 51146.12 88888.00 2015-11-01 04:13:18.910 305 16332.34 145.10 51146.14 88888.00 2015-11-01 04:13:19.410 305 16332.37 145.12 51146.15 88888.00 2015-11-01 04:13:19.910 305 16332.38 145.15 51146.16 88888.00 2015-11-01 04:13:20.410 305 16332.39 145.13 51146.17 88888.00 2015-11-01 04:13:20.910 305 16332.39 145.10 51146.12 88888.00 2015-11-01 04:13:21.410 305 16332.43 145.03 51146.07 88888.00 2015-11-01 04:13:21.910 305 16332.42 145.01 51146.02 88888.00 2015-11-01 04:13:22.410 305 16332.47 145.07 51145.98 88888.00 2015-11-01 04:13:22.910 305 16332.47 145.10 51146.06 88888.00 2015-11-01 04:13:23.410 305 16332.45 145.12 51146.02 88888.00 2015-11-01 04:13:23.910 305 16332.45 145.07 51146.07 88888.00 2015-11-01 04:13:24.410 305 16332.46 145.07 51146.09 88888.00 2015-11-01 04:13:24.910 305 16332.45 145.04 51146.09 88888.00 2015-11-01 04:13:25.410 305 16332.39 144.98 51146.07 88888.00 2015-11-01 04:13:25.910 305 16332.37 145.00 51146.12 88888.00 2015-11-01 04:13:26.410 305 16332.42 144.99 51146.06 88888.00 2015-11-01 04:13:26.910 305 16332.45 144.97 51146.03 88888.00 2015-11-01 04:13:27.410 305 16332.45 144.97 51146.03 88888.00 2015-11-01 04:13:27.910 305 16332.46 144.96 51146.08 88888.00 2015-11-01 04:13:28.410 305 16332.47 144.91 51146.06 88888.00 2015-11-01 04:13:28.910 305 16332.44 144.92 51146.00 88888.00 2015-11-01 04:13:29.410 305 16332.42 144.98 51146.06 88888.00 2015-11-01 04:13:29.910 305 16332.42 145.04 51146.08 88888.00 2015-11-01 04:13:30.410 305 16332.48 145.01 51146.01 88888.00 2015-11-01 04:13:30.910 305 16332.48 144.99 51145.93 88888.00 2015-11-01 04:13:31.410 305 16332.47 144.96 51146.00 88888.00 2015-11-01 04:13:31.910 305 16332.45 144.99 51145.98 88888.00 2015-11-01 04:13:32.410 305 16332.46 144.98 51145.98 88888.00 2015-11-01 04:13:32.910 305 16332.54 144.92 51146.08 88888.00 2015-11-01 04:13:33.410 305 16332.52 144.90 51146.08 88888.00 2015-11-01 04:13:33.910 305 16332.47 144.90 51146.00 88888.00 2015-11-01 04:13:34.410 305 16332.52 144.89 51145.98 88888.00 2015-11-01 04:13:34.910 305 16332.52 144.91 51146.03 88888.00 2015-11-01 04:13:35.410 305 16332.48 144.92 51146.14 88888.00 2015-11-01 04:13:35.910 305 16332.46 144.91 51146.16 88888.00 2015-11-01 04:13:36.410 305 16332.46 144.89 51146.12 88888.00 2015-11-01 04:13:36.910 305 16332.45 144.86 51146.11 88888.00 2015-11-01 04:13:37.410 305 16332.45 144.81 51146.11 88888.00 2015-11-01 04:13:37.910 305 16332.46 144.81 51146.12 88888.00 2015-11-01 04:13:38.410 305 16332.50 144.86 51146.07 88888.00 2015-11-01 04:13:38.910 305 16332.47 144.83 51146.09 88888.00 2015-11-01 04:13:39.410 305 16332.46 144.79 51146.15 88888.00 2015-11-01 04:13:39.910 305 16332.48 144.77 51146.21 88888.00 2015-11-01 04:13:40.410 305 16332.51 144.81 51146.24 88888.00 2015-11-01 04:13:40.910 305 16332.50 144.83 51146.23 88888.00 2015-11-01 04:13:41.410 305 16332.47 144.82 51146.16 88888.00 2015-11-01 04:13:41.910 305 16332.48 144.83 51146.15 88888.00 2015-11-01 04:13:42.410 305 16332.50 144.74 51146.17 88888.00 2015-11-01 04:13:42.910 305 16332.52 144.70 51146.19 88888.00 2015-11-01 04:13:43.411 305 16332.47 144.66 51146.19 88888.00 2015-11-01 04:13:43.911 305 16332.47 144.69 51146.19 88888.00 2015-11-01 04:13:44.411 305 16332.52 144.68 51146.23 88888.00 2015-11-01 04:13:44.911 305 16332.54 144.70 51146.16 88888.00 2015-11-01 04:13:45.411 305 16332.55 144.69 51146.12 88888.00 2015-11-01 04:13:45.911 305 16332.54 144.69 51146.11 88888.00 2015-11-01 04:13:46.411 305 16332.53 144.65 51146.14 88888.00 2015-11-01 04:13:46.911 305 16332.50 144.66 51146.19 88888.00 2015-11-01 04:13:47.411 305 16332.50 144.65 51146.19 88888.00 2015-11-01 04:13:47.911 305 16332.46 144.64 51146.11 88888.00 2015-11-01 04:13:48.411 305 16332.45 144.60 51146.08 88888.00 2015-11-01 04:13:48.911 305 16332.46 144.52 51146.12 88888.00 2015-11-01 04:13:49.411 305 16332.48 144.48 51146.21 88888.00 2015-11-01 04:13:49.911 305 16332.48 144.51 51146.24 88888.00 2015-11-01 04:13:50.411 305 16332.48 144.54 51146.17 88888.00 2015-11-01 04:13:50.911 305 16332.48 144.48 51146.14 88888.00 2015-11-01 04:13:51.411 305 16332.48 144.45 51146.12 88888.00 2015-11-01 04:13:51.911 305 16332.51 144.47 51146.08 88888.00 2015-11-01 04:13:52.411 305 16332.51 144.49 51146.03 88888.00 2015-11-01 04:13:52.911 305 16332.48 144.53 51146.11 88888.00 2015-11-01 04:13:53.411 305 16332.45 144.49 51146.17 88888.00 2015-11-01 04:13:53.911 305 16332.39 144.44 51146.23 88888.00 2015-11-01 04:13:54.411 305 16332.37 144.43 51146.16 88888.00 2015-11-01 04:13:54.911 305 16332.37 144.45 51146.09 88888.00 2015-11-01 04:13:55.411 305 16332.42 144.39 51146.06 88888.00 2015-11-01 04:13:55.911 305 16332.43 144.35 51146.09 88888.00 2015-11-01 04:13:56.411 305 16332.41 144.34 51146.09 88888.00 2015-11-01 04:13:56.911 305 16332.39 144.31 51146.06 88888.00 2015-11-01 04:13:57.411 305 16332.37 144.31 51146.06 88888.00 2015-11-01 04:13:57.911 305 16332.38 144.37 51146.09 88888.00 2015-11-01 04:13:58.411 305 16332.37 144.36 51146.09 88888.00 2015-11-01 04:13:58.911 305 16332.34 144.33 51146.14 88888.00 2015-11-01 04:13:59.411 305 16332.28 144.31 51146.12 88888.00 2015-11-01 04:13:59.911 305 16332.28 144.31 51146.09 88888.00 2015-11-01 04:14:00.411 305 16332.29 144.30 51146.15 88888.00 2015-11-01 04:14:00.911 305 16332.28 144.22 51146.12 88888.00 2015-11-01 04:14:01.411 305 16332.26 144.25 51146.15 88888.00 2015-11-01 04:14:01.911 305 16332.26 144.28 51146.19 88888.00 2015-11-01 04:14:02.411 305 16332.27 144.27 51146.14 88888.00 2015-11-01 04:14:02.911 305 16332.28 144.26 51146.10 88888.00 2015-11-01 04:14:03.411 305 16332.26 144.22 51146.08 88888.00 2015-11-01 04:14:03.911 305 16332.24 144.19 51146.06 88888.00 2015-11-01 04:14:04.411 305 16332.21 144.23 51146.06 88888.00 2015-11-01 04:14:04.911 305 16332.20 144.22 51146.15 88888.00 2015-11-01 04:14:05.411 305 16332.25 144.22 51146.18 88888.00 2015-11-01 04:14:05.911 305 16332.24 144.18 51146.17 88888.00 2015-11-01 04:14:06.411 305 16332.18 144.17 51146.16 88888.00 2015-11-01 04:14:06.911 305 16332.17 144.14 51146.18 88888.00 2015-11-01 04:14:07.411 305 16332.12 144.17 51146.16 88888.00 2015-11-01 04:14:07.911 305 16332.17 144.17 51146.07 88888.00 2015-11-01 04:14:08.411 305 16332.15 144.16 51146.06 88888.00 2015-11-01 04:14:08.911 305 16332.10 144.13 51146.10 88888.00 2015-11-01 04:14:09.411 305 16332.08 144.13 51146.11 88888.00 2015-11-01 04:14:09.911 305 16332.07 144.10 51146.07 88888.00 2015-11-01 04:14:10.411 305 16332.07 144.04 51146.09 88888.00 2015-11-01 04:14:10.911 305 16332.08 144.10 51146.15 88888.00 2015-11-01 04:14:11.411 305 16332.09 144.14 51146.18 88888.00 2015-11-01 04:14:11.911 305 16332.10 144.10 51146.17 88888.00 2015-11-01 04:14:12.411 305 16332.11 144.05 51146.17 88888.00 2015-11-01 04:14:12.911 305 16332.12 144.05 51146.19 88888.00 2015-11-01 04:14:13.411 305 16332.11 144.03 51146.18 88888.00 2015-11-01 04:14:13.911 305 16332.11 144.03 51146.19 88888.00 2015-11-01 04:14:14.411 305 16332.09 144.01 51146.20 88888.00 2015-11-01 04:14:14.911 305 16332.07 143.96 51146.19 88888.00 2015-11-01 04:14:15.411 305 16332.07 143.96 51146.19 88888.00 2015-11-01 04:14:15.911 305 16332.01 144.00 51146.12 88888.00 2015-11-01 04:14:16.411 305 16331.97 143.95 51146.09 88888.00 2015-11-01 04:14:16.911 305 16332.00 143.95 51146.15 88888.00 2015-11-01 04:14:17.411 305 16332.00 143.96 51146.15 88888.00 2015-11-01 04:14:17.911 305 16332.00 143.94 51146.20 88888.00 2015-11-01 04:14:18.412 305 16332.00 143.95 51146.15 88888.00 2015-11-01 04:14:18.912 305 16332.00 143.93 51146.19 88888.00 2015-11-01 04:14:19.412 305 16332.03 143.93 51146.20 88888.00 2015-11-01 04:14:19.912 305 16332.02 143.92 51146.14 88888.00 2015-11-01 04:14:20.412 305 16331.99 143.87 51146.18 88888.00 2015-11-01 04:14:20.912 305 16331.98 143.83 51146.17 88888.00 2015-11-01 04:14:21.412 305 16331.99 143.86 51146.16 88888.00 2015-11-01 04:14:21.912 305 16331.98 143.81 51146.12 88888.00 2015-11-01 04:14:22.412 305 16331.95 143.76 51146.08 88888.00 2015-11-01 04:14:22.912 305 16331.90 143.82 51146.11 88888.00 2015-11-01 04:14:23.412 305 16331.85 143.82 51146.07 88888.00 2015-11-01 04:14:23.912 305 16331.89 143.77 51146.08 88888.00 2015-11-01 04:14:24.412 305 16331.86 143.76 51146.09 88888.00 2015-11-01 04:14:24.912 305 16331.88 143.74 51146.06 88888.00 2015-11-01 04:14:25.412 305 16331.90 143.77 51146.11 88888.00 2015-11-01 04:14:25.912 305 16331.86 143.79 51146.15 88888.00 2015-11-01 04:14:26.412 305 16331.89 143.75 51146.12 88888.00 2015-11-01 04:14:26.912 305 16331.89 143.75 51146.18 88888.00 2015-11-01 04:14:27.412 305 16331.84 143.69 51146.15 88888.00 2015-11-01 04:14:27.912 305 16331.86 143.68 51146.16 88888.00 2015-11-01 04:14:28.412 305 16331.83 143.72 51146.11 88888.00 2015-11-01 04:14:28.912 305 16331.80 143.70 51146.12 88888.00 2015-11-01 04:14:29.412 305 16331.76 143.68 51146.19 88888.00 2015-11-01 04:14:29.912 305 16331.79 143.67 51146.23 88888.00 2015-11-01 04:14:30.412 305 16331.81 143.70 51146.25 88888.00 2015-11-01 04:14:30.912 305 16331.77 143.67 51146.21 88888.00 2015-11-01 04:14:31.412 305 16331.77 143.65 51146.17 88888.00 2015-11-01 04:14:31.912 305 16331.74 143.65 51146.15 88888.00 2015-11-01 04:14:32.412 305 16331.76 143.62 51146.21 88888.00 2015-11-01 04:14:32.912 305 16331.77 143.59 51146.25 88888.00 2015-11-01 04:14:33.412 305 16331.76 143.62 51146.23 88888.00 2015-11-01 04:14:33.912 305 16331.74 143.59 51146.29 88888.00 2015-11-01 04:14:34.412 305 16331.81 143.61 51146.29 88888.00 2015-11-01 04:14:34.912 305 16331.77 143.67 51146.29 88888.00 2015-11-01 04:14:35.412 305 16331.77 143.66 51146.28 88888.00 2015-11-01 04:14:35.912 305 16331.76 143.59 51146.25 88888.00 2015-11-01 04:14:36.412 305 16331.80 143.59 51146.25 88888.00 2015-11-01 04:14:36.912 305 16331.81 143.66 51146.28 88888.00 2015-11-01 04:14:37.412 305 16331.80 143.66 51146.30 88888.00 2015-11-01 04:14:37.912 305 16331.79 143.70 51146.37 88888.00 2015-11-01 04:14:38.412 305 16331.83 143.67 51146.39 88888.00 2015-11-01 04:14:38.912 305 16331.80 143.61 51146.33 88888.00 2015-11-01 04:14:39.412 305 16331.77 143.61 51146.37 88888.00 2015-11-01 04:14:39.912 305 16331.82 143.66 51146.41 88888.00 2015-11-01 04:14:40.412 305 16331.81 143.65 51146.33 88888.00 2015-11-01 04:14:40.912 305 16331.82 143.65 51146.27 88888.00 2015-11-01 04:14:41.412 305 16331.84 143.64 51146.28 88888.00 2015-11-01 04:14:41.912 305 16331.85 143.61 51146.27 88888.00 2015-11-01 04:14:42.412 305 16331.82 143.62 51146.29 88888.00 2015-11-01 04:14:42.912 305 16331.84 143.61 51146.35 88888.00 2015-11-01 04:14:43.412 305 16331.86 143.64 51146.30 88888.00 2015-11-01 04:14:43.912 305 16331.83 143.58 51146.27 88888.00 2015-11-01 04:14:44.412 305 16331.79 143.57 51146.24 88888.00 2015-11-01 04:14:44.912 305 16331.80 143.57 51146.29 88888.00 2015-11-01 04:14:45.412 305 16331.81 143.56 51146.34 88888.00 2015-11-01 04:14:45.912 305 16331.77 143.62 51146.34 88888.00 2015-11-01 04:14:46.412 305 16331.77 143.60 51146.24 88888.00 2015-11-01 04:14:46.912 305 16331.79 143.59 51146.23 88888.00 2015-11-01 04:14:47.412 305 16331.75 143.62 51146.24 88888.00 2015-11-01 04:14:47.912 305 16331.72 143.67 51146.26 88888.00 2015-11-01 04:14:48.413 305 16331.73 143.65 51146.33 88888.00 2015-11-01 04:14:48.913 305 16331.74 143.68 51146.35 88888.00 2015-11-01 04:14:49.413 305 16331.75 143.69 51146.36 88888.00 2015-11-01 04:14:49.913 305 16331.79 143.68 51146.36 88888.00 2015-11-01 04:14:50.413 305 16331.81 143.61 51146.35 88888.00 2015-11-01 04:14:50.913 305 16331.80 143.60 51146.34 88888.00 2015-11-01 04:14:51.413 305 16331.80 143.60 51146.37 88888.00 2015-11-01 04:14:51.913 305 16331.79 143.65 51146.37 88888.00 2015-11-01 04:14:52.413 305 16331.79 143.66 51146.34 88888.00 2015-11-01 04:14:52.913 305 16331.77 143.67 51146.37 88888.00 2015-11-01 04:14:53.413 305 16331.83 143.66 51146.39 88888.00 2015-11-01 04:14:53.913 305 16331.83 143.68 51146.46 88888.00 2015-11-01 04:14:54.413 305 16331.81 143.69 51146.48 88888.00 2015-11-01 04:14:54.913 305 16331.74 143.66 51146.46 88888.00 2015-11-01 04:14:55.413 305 16331.75 143.68 51146.45 88888.00 2015-11-01 04:14:55.913 305 16331.81 143.66 51146.46 88888.00 2015-11-01 04:14:56.413 305 16331.76 143.65 51146.46 88888.00 2015-11-01 04:14:56.913 305 16331.71 143.64 51146.44 88888.00 2015-11-01 04:14:57.413 305 16331.68 143.61 51146.45 88888.00 2015-11-01 04:14:57.913 305 16331.75 143.62 51146.44 88888.00 2015-11-01 04:14:58.413 305 16331.80 143.62 51146.34 88888.00 2015-11-01 04:14:58.913 305 16331.81 143.68 51146.34 88888.00 2015-11-01 04:14:59.413 305 16331.79 143.69 51146.35 88888.00 2015-11-01 04:14:59.913 305 16331.79 143.73 51146.33 88888.00 2015-11-01 04:15:00.413 305 16331.79 143.68 51146.35 88888.00 2015-11-01 04:15:00.913 305 16331.80 143.66 51146.39 88888.00 2015-11-01 04:15:01.413 305 16331.84 143.65 51146.41 88888.00 2015-11-01 04:15:01.913 305 16331.84 143.62 51146.46 88888.00 2015-11-01 04:15:02.413 305 16331.79 143.62 51146.48 88888.00 2015-11-01 04:15:02.913 305 16331.77 143.60 51146.49 88888.00 2015-11-01 04:15:03.413 305 16331.80 143.65 51146.52 88888.00 2015-11-01 04:15:03.913 305 16331.83 143.66 51146.51 88888.00 2015-11-01 04:15:04.413 305 16331.80 143.68 51146.52 88888.00 2015-11-01 04:15:04.913 305 16331.80 143.68 51146.49 88888.00 2015-11-01 04:15:05.413 305 16331.83 143.65 51146.45 88888.00 2015-11-01 04:15:05.913 305 16331.81 143.59 51146.56 88888.00 2015-11-01 04:15:06.413 305 16331.81 143.60 51146.52 88888.00 2015-11-01 04:15:06.913 305 16331.81 143.57 51146.46 88888.00 2015-11-01 04:15:07.413 305 16331.80 143.58 51146.45 88888.00 2015-11-01 04:15:07.913 305 16331.81 143.60 51146.43 88888.00 2015-11-01 04:15:08.413 305 16331.84 143.58 51146.43 88888.00 2015-11-01 04:15:08.913 305 16331.84 143.52 51146.45 88888.00 2015-11-01 04:15:09.413 305 16331.83 143.49 51146.55 88888.00 2015-11-01 04:15:09.913 305 16331.83 143.50 51146.55 88888.00 2015-11-01 04:15:10.413 305 16331.89 143.49 51146.56 88888.00 2015-11-01 04:15:10.913 305 16331.89 143.47 51146.44 88888.00 2015-11-01 04:15:11.413 305 16331.84 143.50 51146.47 88888.00 2015-11-01 04:15:11.913 305 16331.90 143.49 51146.51 88888.00 2015-11-01 04:15:12.413 305 16331.92 143.50 51146.47 88888.00 2015-11-01 04:15:12.913 305 16331.90 143.50 51146.45 88888.00 2015-11-01 04:15:13.413 305 16331.86 143.47 51146.35 88888.00 2015-11-01 04:15:13.913 305 16331.90 143.50 51146.32 88888.00 2015-11-01 04:15:14.413 305 16331.92 143.51 51146.29 88888.00 2015-11-01 04:15:14.913 305 16331.89 143.48 51146.33 88888.00 2015-11-01 04:15:15.413 305 16331.88 143.49 51146.44 88888.00 2015-11-01 04:15:15.913 305 16331.84 143.49 51146.47 88888.00 2015-11-01 04:15:16.413 305 16331.84 143.44 51146.47 88888.00 2015-11-01 04:15:16.913 305 16331.89 143.42 51146.46 88888.00 2015-11-01 04:15:17.413 305 16331.88 143.38 51146.52 88888.00 2015-11-01 04:15:17.913 305 16331.92 143.41 51146.51 88888.00 2015-11-01 04:15:18.404 305 16331.99 143.43 51146.49 88888.00 2015-11-01 04:15:18.904 305 16331.97 143.39 51146.54 88888.00 2015-11-01 04:15:19.404 305 16331.93 143.41 51146.52 88888.00 2015-11-01 04:15:19.904 305 16331.88 143.41 51146.52 88888.00 2015-11-01 04:15:20.404 305 16331.88 143.39 51146.57 88888.00 2015-11-01 04:15:20.904 305 16331.89 143.39 51146.61 88888.00 2015-11-01 04:15:21.404 305 16331.90 143.38 51146.55 88888.00 2015-11-01 04:15:21.904 305 16331.91 143.38 51146.46 88888.00 2015-11-01 04:15:22.404 305 16331.90 143.41 51146.42 88888.00 2015-11-01 04:15:22.904 305 16331.95 143.46 51146.46 88888.00 2015-11-01 04:15:23.404 305 16331.94 143.42 51146.55 88888.00 2015-11-01 04:15:23.904 305 16331.92 143.41 51146.57 88888.00 2015-11-01 04:15:24.404 305 16331.89 143.41 51146.61 88888.00 2015-11-01 04:15:24.904 305 16331.92 143.39 51146.60 88888.00 2015-11-01 04:15:25.404 305 16331.91 143.39 51146.54 88888.00 2015-11-01 04:15:25.904 305 16331.89 143.41 51146.54 88888.00 2015-11-01 04:15:26.404 305 16331.91 143.44 51146.57 88888.00 2015-11-01 04:15:26.904 305 16331.95 143.40 51146.61 88888.00 2015-11-01 04:15:27.404 305 16332.01 143.41 51146.60 88888.00 2015-11-01 04:15:27.904 305 16331.99 143.44 51146.55 88888.00 2015-11-01 04:15:28.404 305 16332.00 143.43 51146.54 88888.00 2015-11-01 04:15:28.904 305 16332.04 143.41 51146.53 88888.00 2015-11-01 04:15:29.404 305 16332.02 143.40 51146.45 88888.00 2015-11-01 04:15:29.904 305 16331.97 143.34 51146.44 88888.00 2015-11-01 04:15:30.404 305 16331.92 143.42 51146.49 88888.00 2015-11-01 04:15:30.904 305 16331.92 143.44 51146.58 88888.00 2015-11-01 04:15:31.404 305 16331.93 143.39 51146.62 88888.00 2015-11-01 04:15:31.904 305 16331.97 143.40 51146.63 88888.00 2015-11-01 04:15:32.404 305 16331.97 143.39 51146.52 88888.00 2015-11-01 04:15:32.904 305 16331.95 143.36 51146.55 88888.00 2015-11-01 04:15:33.404 305 16331.99 143.39 51146.57 88888.00 2015-11-01 04:15:33.904 305 16332.00 143.39 51146.60 88888.00 2015-11-01 04:15:34.404 305 16332.07 143.39 51146.62 88888.00 2015-11-01 04:15:34.904 305 16332.08 143.41 51146.57 88888.00 2015-11-01 04:15:35.404 305 16332.02 143.39 51146.57 88888.00 2015-11-01 04:15:35.904 305 16332.00 143.38 51146.57 88888.00 2015-11-01 04:15:36.404 305 16332.08 143.31 51146.60 88888.00 2015-11-01 04:15:36.904 305 16332.10 143.31 51146.65 88888.00 2015-11-01 04:15:37.404 305 16332.11 143.33 51146.66 88888.00 2015-11-01 04:15:37.904 305 16332.10 143.41 51146.67 88888.00 2015-11-01 04:15:38.404 305 16332.08 143.42 51146.70 88888.00 2015-11-01 04:15:38.904 305 16332.12 143.36 51146.74 88888.00 2015-11-01 04:15:39.404 305 16332.16 143.35 51146.73 88888.00 2015-11-01 04:15:39.904 305 16332.23 143.34 51146.70 88888.00 2015-11-01 04:15:40.404 305 16332.23 143.38 51146.70 88888.00 2015-11-01 04:15:40.904 305 16332.24 143.34 51146.71 88888.00 2015-11-01 04:15:41.404 305 16332.19 143.34 51146.74 88888.00 2015-11-01 04:15:41.904 305 16332.18 143.32 51146.82 88888.00 2015-11-01 04:15:42.404 305 16332.24 143.29 51146.82 88888.00 2015-11-01 04:15:42.904 305 16332.28 143.25 51146.82 88888.00 2015-11-01 04:15:43.404 305 16332.32 143.27 51146.83 88888.00 2015-11-01 04:15:43.904 305 16332.27 143.29 51146.78 88888.00 2015-11-01 04:15:44.404 305 16332.27 143.27 51146.76 88888.00 2015-11-01 04:15:44.904 305 16332.32 143.29 51146.78 88888.00 2015-11-01 04:15:45.404 305 16332.34 143.29 51146.80 88888.00 2015-11-01 04:15:45.904 305 16332.38 143.26 51146.83 88888.00 2015-11-01 04:15:46.404 305 16332.35 143.26 51146.81 88888.00 2015-11-01 04:15:46.904 305 16332.34 143.27 51146.83 88888.00 2015-11-01 04:15:47.404 305 16332.35 143.30 51146.79 88888.00 2015-11-01 04:15:47.904 305 16332.35 143.29 51146.81 88888.00 2015-11-01 04:15:48.404 305 16332.35 143.29 51146.84 88888.00 2015-11-01 04:15:48.904 305 16332.35 143.31 51146.82 88888.00 2015-11-01 04:15:49.404 305 16332.38 143.32 51146.85 88888.00 2015-11-01 04:15:49.904 305 16332.38 143.31 51146.85 88888.00 2015-11-01 04:15:50.404 305 16332.38 143.31 51146.81 88888.00 2015-11-01 04:15:50.904 305 16332.43 143.33 51146.78 88888.00 2015-11-01 04:15:51.404 305 16332.47 143.33 51146.76 88888.00 2015-11-01 04:15:51.904 305 16332.47 143.31 51146.78 88888.00 2015-11-01 04:15:52.404 305 16332.44 143.32 51146.80 88888.00 2015-11-01 04:15:52.904 305 16332.42 143.32 51146.85 88888.00 2015-11-01 04:15:53.405 305 16332.42 143.24 51146.89 88888.00 2015-11-01 04:15:53.905 305 16332.45 143.24 51146.96 88888.00 2015-11-01 04:15:54.405 305 16332.50 143.26 51147.00 88888.00 2015-11-01 04:15:54.905 305 16332.52 143.29 51146.93 88888.00 2015-11-01 04:15:55.405 305 16332.48 143.34 51146.93 88888.00 2015-11-01 04:15:55.905 305 16332.47 143.32 51146.98 88888.00 2015-11-01 04:15:56.405 305 16332.55 143.25 51147.02 88888.00 2015-11-01 04:15:56.905 305 16332.59 143.24 51147.03 88888.00 2015-11-01 04:15:57.405 305 16332.60 143.33 51147.07 88888.00 2015-11-01 04:15:57.905 305 16332.62 143.31 51147.06 88888.00 2015-11-01 04:15:58.405 305 16332.60 143.25 51147.03 88888.00 2015-11-01 04:15:58.905 305 16332.59 143.24 51146.96 88888.00 2015-11-01 04:15:59.405 305 16332.61 143.24 51146.92 88888.00 2015-11-01 04:15:59.905 305 16332.59 143.25 51146.99 88888.00 2015-11-01 04:16:00.405 305 16332.58 143.22 51146.99 88888.00 2015-11-01 04:16:00.905 305 16332.56 143.16 51147.01 88888.00 2015-11-01 04:16:01.405 305 16332.60 143.20 51147.01 88888.00 2015-11-01 04:16:01.905 305 16332.55 143.23 51147.06 88888.00 2015-11-01 04:16:02.405 305 16332.54 143.25 51147.06 88888.00 2015-11-01 04:16:02.905 305 16332.60 143.23 51147.00 88888.00 2015-11-01 04:16:03.405 305 16332.58 143.26 51146.98 88888.00 2015-11-01 04:16:03.905 305 16332.56 143.25 51147.01 88888.00 2015-11-01 04:16:04.405 305 16332.60 143.24 51147.08 88888.00 2015-11-01 04:16:04.905 305 16332.61 143.22 51147.10 88888.00 2015-11-01 04:16:05.405 305 16332.61 143.24 51147.11 88888.00 2015-11-01 04:16:05.905 305 16332.62 143.23 51147.11 88888.00 2015-11-01 04:16:06.405 305 16332.63 143.22 51147.12 88888.00 2015-11-01 04:16:06.905 305 16332.64 143.21 51147.12 88888.00 2015-11-01 04:16:07.405 305 16332.65 143.17 51147.12 88888.00 2015-11-01 04:16:07.905 305 16332.63 143.22 51147.13 88888.00 2015-11-01 04:16:08.405 305 16332.64 143.27 51147.11 88888.00 2015-11-01 04:16:08.905 305 16332.67 143.24 51147.13 88888.00 2015-11-01 04:16:09.405 305 16332.65 143.23 51147.16 88888.00 2015-11-01 04:16:09.905 305 16332.72 143.20 51147.19 88888.00 2015-11-01 04:16:10.405 305 16332.68 143.18 51147.18 88888.00 2015-11-01 04:16:10.905 305 16332.67 143.18 51147.17 88888.00 2015-11-01 04:16:11.405 305 16332.70 143.17 51147.19 88888.00 2015-11-01 04:16:11.905 305 16332.68 143.21 51147.20 88888.00 2015-11-01 04:16:12.405 305 16332.68 143.23 51147.22 88888.00 2015-11-01 04:16:12.905 305 16332.71 143.23 51147.21 88888.00 2015-11-01 04:16:13.405 305 16332.67 143.22 51147.22 88888.00 2015-11-01 04:16:13.905 305 16332.71 143.25 51147.27 88888.00 2015-11-01 04:16:14.405 305 16332.73 143.17 51147.29 88888.00 2015-11-01 04:16:14.905 305 16332.74 143.20 51147.28 88888.00 2015-11-01 04:16:15.405 305 16332.78 143.22 51147.31 88888.00 2015-11-01 04:16:15.905 305 16332.79 143.22 51147.30 88888.00 2015-11-01 04:16:16.405 305 16332.78 143.21 51147.22 88888.00 2015-11-01 04:16:16.905 305 16332.74 143.22 51147.20 88888.00 2015-11-01 04:16:17.405 305 16332.73 143.22 51147.19 88888.00 2015-11-01 04:16:17.905 305 16332.80 143.23 51147.17 88888.00 2015-11-01 04:16:18.405 305 16332.81 143.17 51147.16 88888.00 2015-11-01 04:16:18.905 305 16332.81 143.21 51147.19 88888.00 2015-11-01 04:16:19.405 305 16332.81 143.27 51147.18 88888.00 2015-11-01 04:16:19.905 305 16332.83 143.25 51147.24 88888.00 2015-11-01 04:16:20.405 305 16332.83 143.25 51147.18 88888.00 2015-11-01 04:16:20.905 305 16332.83 143.20 51147.16 88888.00 2015-11-01 04:16:21.405 305 16332.82 143.16 51147.15 88888.00 2015-11-01 04:16:21.905 305 16332.86 143.14 51147.20 88888.00 2015-11-01 04:16:22.405 305 16332.83 143.16 51147.21 88888.00 2015-11-01 04:16:22.905 305 16332.85 143.21 51147.24 88888.00 2015-11-01 04:16:23.406 305 16332.82 143.23 51147.21 88888.00 2015-11-01 04:16:23.906 305 16332.82 143.23 51147.19 88888.00 2015-11-01 04:16:24.406 305 16332.91 143.22 51147.30 88888.00 2015-11-01 04:16:24.906 305 16332.91 143.17 51147.31 88888.00 2015-11-01 04:16:25.406 305 16332.89 143.15 51147.34 88888.00 2015-11-01 04:16:25.906 305 16332.88 143.17 51147.36 88888.00 2015-11-01 04:16:26.406 305 16332.89 143.18 51147.42 88888.00 2015-11-01 04:16:26.906 305 16332.92 143.16 51147.39 88888.00 2015-11-01 04:16:27.406 305 16332.86 143.21 51147.40 88888.00 2015-11-01 04:16:27.906 305 16332.86 143.23 51147.46 88888.00 2015-11-01 04:16:28.406 305 16332.85 143.16 51147.49 88888.00 2015-11-01 04:16:28.906 305 16332.85 143.13 51147.46 88888.00 2015-11-01 04:16:29.406 305 16332.87 143.15 51147.45 88888.00 2015-11-01 04:16:29.906 305 16332.87 143.18 51147.46 88888.00 2015-11-01 04:16:30.406 305 16332.90 143.21 51147.49 88888.00 2015-11-01 04:16:30.906 305 16332.87 143.12 51147.45 88888.00 2015-11-01 04:16:31.406 305 16332.87 143.11 51147.40 88888.00 2015-11-01 04:16:31.906 305 16332.90 143.11 51147.40 88888.00 2015-11-01 04:16:32.406 305 16332.91 143.07 51147.42 88888.00 2015-11-01 04:16:32.906 305 16332.94 143.06 51147.40 88888.00 2015-11-01 04:16:33.406 305 16332.88 143.08 51147.38 88888.00 2015-11-01 04:16:33.906 305 16332.87 143.16 51147.39 88888.00 2015-11-01 04:16:34.406 305 16332.89 143.12 51147.36 88888.00 2015-11-01 04:16:34.906 305 16332.90 143.17 51147.36 88888.00 2015-11-01 04:16:35.406 305 16332.92 143.22 51147.36 88888.00 2015-11-01 04:16:35.906 305 16332.91 143.12 51147.34 88888.00 2015-11-01 04:16:36.406 305 16332.92 143.11 51147.40 88888.00 2015-11-01 04:16:36.906 305 16332.91 143.12 51147.40 88888.00 2015-11-01 04:16:37.406 305 16332.91 143.11 51147.49 88888.00 2015-11-01 04:16:37.906 305 16332.88 143.15 51147.53 88888.00 2015-11-01 04:16:38.406 305 16332.85 143.14 51147.53 88888.00 2015-11-01 04:16:38.906 305 16332.86 143.11 51147.55 88888.00 2015-11-01 04:16:39.406 305 16332.85 143.06 51147.54 88888.00 2015-11-01 04:16:39.906 305 16332.85 143.17 51147.46 88888.00 2015-11-01 04:16:40.406 305 16332.88 143.25 51147.46 88888.00 2015-11-01 04:16:40.906 305 16332.88 143.24 51147.47 88888.00 2015-11-01 04:16:41.406 305 16332.95 143.24 51147.53 88888.00 2015-11-01 04:16:41.906 305 16332.89 143.20 51147.54 88888.00 2015-11-01 04:16:42.406 305 16332.90 143.22 51147.52 88888.00 2015-11-01 04:16:42.906 305 16332.94 143.20 51147.61 88888.00 2015-11-01 04:16:43.406 305 16332.96 143.17 51147.61 88888.00 2015-11-01 04:16:43.906 305 16332.99 143.18 51147.61 88888.00 2015-11-01 04:16:44.406 305 16332.96 143.17 51147.54 88888.00 2015-11-01 04:16:44.906 305 16332.98 143.21 51147.54 88888.00 2015-11-01 04:16:45.406 305 16333.07 143.20 51147.55 88888.00 2015-11-01 04:16:45.906 305 16333.04 143.21 51147.55 88888.00 2015-11-01 04:16:46.406 305 16333.00 143.21 51147.53 88888.00 2015-11-01 04:16:46.906 305 16332.98 143.21 51147.56 88888.00 2015-11-01 04:16:47.406 305 16333.00 143.24 51147.58 88888.00 2015-11-01 04:16:47.906 305 16333.00 143.24 51147.63 88888.00 2015-11-01 04:16:48.406 305 16333.00 143.25 51147.62 88888.00 2015-11-01 04:16:48.906 305 16333.02 143.24 51147.58 88888.00 2015-11-01 04:16:49.406 305 16333.04 143.23 51147.62 88888.00 2015-11-01 04:16:49.906 305 16333.03 143.26 51147.62 88888.00 2015-11-01 04:16:50.406 305 16333.02 143.27 51147.59 88888.00 2015-11-01 04:16:50.906 305 16333.00 143.29 51147.63 88888.00 2015-11-01 04:16:51.406 305 16333.04 143.30 51147.70 88888.00 2015-11-01 04:16:51.906 305 16333.08 143.32 51147.72 88888.00 2015-11-01 04:16:52.406 305 16333.05 143.33 51147.71 88888.00 2015-11-01 04:16:52.906 305 16333.05 143.40 51147.76 88888.00 2015-11-01 04:16:53.406 305 16333.06 143.42 51147.79 88888.00 2015-11-01 04:16:53.906 305 16333.07 143.38 51147.75 88888.00 2015-11-01 04:16:54.406 305 16333.06 143.36 51147.73 88888.00 2015-11-01 04:16:54.906 305 16333.06 143.36 51147.73 88888.00 2015-11-01 04:16:55.406 305 16333.02 143.34 51147.72 88888.00 2015-11-01 04:16:55.906 305 16333.05 143.40 51147.72 88888.00 2015-11-01 04:16:56.406 305 16333.11 143.38 51147.75 88888.00 2015-11-01 04:16:56.906 305 16333.11 143.30 51147.76 88888.00 2015-11-01 04:16:57.406 305 16333.13 143.35 51147.79 88888.00 2015-11-01 04:16:57.906 305 16333.11 143.43 51147.77 88888.00 2015-11-01 04:16:58.407 305 16333.12 143.41 51147.81 88888.00 2015-11-01 04:16:58.907 305 16333.07 143.41 51147.83 88888.00 2015-11-01 04:16:59.407 305 16333.13 143.44 51147.86 88888.00 2015-11-01 04:16:59.907 305 16333.13 143.40 51147.92 88888.00 2015-11-01 04:17:00.407 305 16333.12 143.36 51147.91 88888.00 2015-11-01 04:17:00.907 305 16333.17 143.38 51147.90 88888.00 2015-11-01 04:17:01.407 305 16333.15 143.40 51147.82 88888.00 2015-11-01 04:17:01.907 305 16333.16 143.44 51147.83 88888.00 2015-11-01 04:17:02.407 305 16333.16 143.46 51147.79 88888.00 2015-11-01 04:17:02.907 305 16333.18 143.49 51147.84 88888.00 2015-11-01 04:17:03.407 305 16333.24 143.46 51147.82 88888.00 2015-11-01 04:17:03.907 305 16333.21 143.42 51147.84 88888.00 2015-11-01 04:17:04.407 305 16333.21 143.50 51147.85 88888.00 2015-11-01 04:17:04.907 305 16333.25 143.51 51147.80 88888.00 2015-11-01 04:17:05.407 305 16333.27 143.53 51147.81 88888.00 2015-11-01 04:17:05.907 305 16333.27 143.52 51147.85 88888.00 2015-11-01 04:17:06.407 305 16333.31 143.46 51147.89 88888.00 2015-11-01 04:17:06.907 305 16333.34 143.50 51147.88 88888.00 2015-11-01 04:17:07.407 305 16333.31 143.50 51147.86 88888.00 2015-11-01 04:17:07.907 305 16333.34 143.53 51147.81 88888.00 2015-11-01 04:17:08.407 305 16333.38 143.51 51147.80 88888.00 2015-11-01 04:17:08.907 305 16333.39 143.50 51147.82 88888.00 2015-11-01 04:17:09.407 305 16333.40 143.50 51147.89 88888.00 2015-11-01 04:17:09.907 305 16333.38 143.49 51147.89 88888.00 2015-11-01 04:17:10.407 305 16333.42 143.48 51147.85 88888.00 2015-11-01 04:17:10.907 305 16333.43 143.44 51147.88 88888.00 2015-11-01 04:17:11.407 305 16333.43 143.49 51147.92 88888.00 2015-11-01 04:17:11.907 305 16333.45 143.46 51147.83 88888.00 2015-11-01 04:17:12.407 305 16333.41 143.49 51147.81 88888.00 2015-11-01 04:17:12.907 305 16333.44 143.49 51147.86 88888.00 2015-11-01 04:17:13.407 305 16333.45 143.46 51147.86 88888.00 2015-11-01 04:17:13.907 305 16333.49 143.49 51147.84 88888.00 2015-11-01 04:17:14.407 305 16333.47 143.43 51147.82 88888.00 2015-11-01 04:17:14.907 305 16333.51 143.40 51147.80 88888.00 2015-11-01 04:17:15.407 305 16333.48 143.39 51147.88 88888.00 2015-11-01 04:17:15.907 305 16333.53 143.40 51147.99 88888.00 2015-11-01 04:17:16.407 305 16333.58 143.40 51148.00 88888.00 2015-11-01 04:17:16.907 305 16333.57 143.40 51147.94 88888.00 2015-11-01 04:17:17.407 305 16333.57 143.40 51147.91 88888.00 2015-11-01 04:17:17.907 305 16333.57 143.36 51147.86 88888.00 2015-11-01 04:17:18.407 305 16333.60 143.32 51147.81 88888.00 2015-11-01 04:17:18.907 305 16333.60 143.32 51147.85 88888.00 2015-11-01 04:17:19.407 305 16333.60 143.34 51147.82 88888.00 2015-11-01 04:17:19.907 305 16333.59 143.34 51147.82 88888.00 2015-11-01 04:17:20.407 305 16333.62 143.39 51147.82 88888.00 2015-11-01 04:17:20.907 305 16333.61 143.36 51147.84 88888.00 2015-11-01 04:17:21.407 305 16333.61 143.32 51147.86 88888.00 2015-11-01 04:17:21.907 305 16333.61 143.31 51147.85 88888.00 2015-11-01 04:17:22.407 305 16333.65 143.33 51147.86 88888.00 2015-11-01 04:17:22.907 305 16333.60 143.33 51147.93 88888.00 2015-11-01 04:17:23.407 305 16333.62 143.32 51147.95 88888.00 2015-11-01 04:17:23.907 305 16333.55 143.32 51147.92 88888.00 2015-11-01 04:17:24.407 305 16333.59 143.29 51147.97 88888.00 2015-11-01 04:17:24.907 305 16333.61 143.26 51147.94 88888.00 2015-11-01 04:17:25.407 305 16333.66 143.27 51147.94 88888.00 2015-11-01 04:17:25.907 305 16333.64 143.24 51147.94 88888.00 2015-11-01 04:17:26.407 305 16333.67 143.27 51147.85 88888.00 2015-11-01 04:17:26.907 305 16333.65 143.25 51147.85 88888.00 2015-11-01 04:17:27.407 305 16333.66 143.34 51147.91 88888.00 2015-11-01 04:17:27.907 305 16333.64 143.36 51147.92 88888.00 2015-11-01 04:17:28.408 305 16333.69 143.32 51147.91 88888.00 2015-11-01 04:17:28.908 305 16333.66 143.26 51147.86 88888.00 2015-11-01 04:17:29.408 305 16333.61 143.25 51147.89 88888.00 2015-11-01 04:17:29.908 305 16333.61 143.16 51147.85 88888.00 2015-11-01 04:17:30.408 305 16333.65 143.17 51147.84 88888.00 2015-11-01 04:17:30.908 305 16333.60 143.20 51147.80 88888.00 2015-11-01 04:17:31.408 305 16333.62 143.24 51147.80 88888.00 2015-11-01 04:17:31.908 305 16333.60 143.21 51147.86 88888.00 2015-11-01 04:17:32.408 305 16333.59 143.15 51147.85 88888.00 2015-11-01 04:17:32.908 305 16333.56 143.18 51147.84 88888.00 2015-11-01 04:17:33.408 305 16333.56 143.17 51147.77 88888.00 2015-11-01 04:17:33.908 305 16333.50 143.17 51147.82 88888.00 2015-11-01 04:17:34.408 305 16333.53 143.20 51147.90 88888.00 2015-11-01 04:17:34.908 305 16333.51 143.21 51147.97 88888.00 2015-11-01 04:17:35.408 305 16333.55 143.17 51147.93 88888.00 2015-11-01 04:17:35.908 305 16333.51 143.15 51147.92 88888.00 2015-11-01 04:17:36.408 305 16333.55 143.12 51148.01 88888.00 2015-11-01 04:17:36.908 305 16333.55 143.09 51148.03 88888.00 2015-11-01 04:17:37.408 305 16333.56 143.15 51148.03 88888.00 2015-11-01 04:17:37.908 305 16333.55 143.16 51148.02 88888.00 2015-11-01 04:17:38.408 305 16333.55 143.14 51148.08 88888.00 2015-11-01 04:17:38.908 305 16333.53 143.13 51148.08 88888.00 2015-11-01 04:17:39.408 305 16333.56 143.20 51148.07 88888.00 2015-11-01 04:17:39.908 305 16333.56 143.17 51148.04 88888.00 2015-11-01 04:17:40.408 305 16333.57 143.20 51148.04 88888.00 2015-11-01 04:17:40.908 305 16333.55 143.16 51148.02 88888.00 2015-11-01 04:17:41.408 305 16333.55 143.13 51148.07 88888.00 2015-11-01 04:17:41.908 305 16333.55 143.11 51148.07 88888.00 2015-11-01 04:17:42.408 305 16333.60 143.18 51148.01 88888.00 2015-11-01 04:17:42.908 305 16333.56 143.15 51147.98 88888.00 2015-11-01 04:17:43.408 305 16333.57 143.16 51147.94 88888.00 2015-11-01 04:17:43.908 305 16333.55 143.15 51147.92 88888.00 2015-11-01 04:17:44.408 305 16333.53 143.16 51147.97 88888.00 2015-11-01 04:17:44.908 305 16333.43 143.14 51147.99 88888.00 2015-11-01 04:17:45.408 305 16333.38 143.17 51147.95 88888.00 2015-11-01 04:17:45.908 305 16333.40 143.17 51147.97 88888.00 2015-11-01 04:17:46.408 305 16333.42 143.22 51148.04 88888.00 2015-11-01 04:17:46.908 305 16333.44 143.20 51148.08 88888.00 2015-11-01 04:17:47.408 305 16333.45 143.18 51148.05 88888.00 2015-11-01 04:17:47.908 305 16333.48 143.22 51148.07 88888.00 2015-11-01 04:17:48.408 305 16333.44 143.22 51148.07 88888.00 2015-11-01 04:17:48.908 305 16333.45 143.24 51148.05 88888.00 2015-11-01 04:17:49.408 305 16333.41 143.25 51148.07 88888.00 2015-11-01 04:17:49.908 305 16333.48 143.27 51148.04 88888.00 2015-11-01 04:17:50.408 305 16333.44 143.35 51148.07 88888.00 2015-11-01 04:17:50.908 305 16333.43 143.36 51148.05 88888.00 2015-11-01 04:17:51.408 305 16333.44 143.32 51148.01 88888.00 2015-11-01 04:17:51.908 305 16333.49 143.40 51148.03 88888.00 2015-11-01 04:17:52.408 305 16333.53 143.39 51148.07 88888.00 2015-11-01 04:17:52.908 305 16333.53 143.41 51148.04 88888.00 2015-11-01 04:17:53.408 305 16333.53 143.43 51148.02 88888.00 2015-11-01 04:17:53.908 305 16333.48 143.43 51148.05 88888.00 2015-11-01 04:17:54.408 305 16333.48 143.36 51148.07 88888.00 2015-11-01 04:17:54.908 305 16333.44 143.35 51148.05 88888.00 2015-11-01 04:17:55.408 305 16333.44 143.38 51148.17 88888.00 2015-11-01 04:17:55.908 305 16333.40 143.36 51148.13 88888.00 2015-11-01 04:17:56.408 305 16333.42 143.38 51148.10 88888.00 2015-11-01 04:17:56.908 305 16333.41 143.38 51148.03 88888.00 2015-11-01 04:17:57.408 305 16333.39 143.40 51148.05 88888.00 2015-11-01 04:17:57.908 305 16333.39 143.39 51148.02 88888.00 2015-11-01 04:17:58.409 305 16333.36 143.40 51147.95 88888.00 2015-11-01 04:17:58.909 305 16333.35 143.38 51148.07 88888.00 2015-11-01 04:17:59.409 305 16333.35 143.36 51148.04 88888.00 2015-11-01 04:17:59.909 305 16333.38 143.40 51148.09 88888.00 2015-11-01 04:18:00.409 305 16333.35 143.42 51148.13 88888.00 2015-11-01 04:18:00.909 305 16333.34 143.41 51148.13 88888.00 2015-11-01 04:18:01.409 305 16333.31 143.41 51148.16 88888.00 2015-11-01 04:18:01.909 305 16333.31 143.41 51148.18 88888.00 2015-11-01 04:18:02.409 305 16333.30 143.38 51148.17 88888.00 2015-11-01 04:18:02.909 305 16333.26 143.41 51148.14 88888.00 2015-11-01 04:18:03.409 305 16333.29 143.48 51148.14 88888.00 2015-11-01 04:18:03.909 305 16333.29 143.46 51148.17 88888.00 2015-11-01 04:18:04.409 305 16333.23 143.41 51148.19 88888.00 2015-11-01 04:18:04.909 305 16333.22 143.32 51148.17 88888.00 2015-11-01 04:18:05.409 305 16333.26 143.36 51148.20 88888.00 2015-11-01 04:18:05.909 305 16333.30 143.39 51148.22 88888.00 2015-11-01 04:18:06.409 305 16333.29 143.42 51148.17 88888.00 2015-11-01 04:18:06.909 305 16333.27 143.43 51148.19 88888.00 2015-11-01 04:18:07.409 305 16333.21 143.41 51148.22 88888.00 2015-11-01 04:18:07.909 305 16333.25 143.46 51148.14 88888.00 2015-11-01 04:18:08.409 305 16333.21 143.44 51148.13 88888.00 2015-11-01 04:18:08.909 305 16333.15 143.44 51148.16 88888.00 2015-11-01 04:18:09.409 305 16333.16 143.44 51148.16 88888.00 2015-11-01 04:18:09.909 305 16333.20 143.44 51148.20 88888.00 2015-11-01 04:18:10.409 305 16333.20 143.44 51148.26 88888.00 2015-11-01 04:18:10.909 305 16333.14 143.40 51148.27 88888.00 2015-11-01 04:18:11.409 305 16333.14 143.44 51148.23 88888.00 2015-11-01 04:18:11.909 305 16333.17 143.49 51148.19 88888.00 2015-11-01 04:18:12.409 305 16333.17 143.49 51148.21 88888.00 2015-11-01 04:18:12.909 305 16333.18 143.51 51148.25 88888.00 2015-11-01 04:18:13.409 305 16333.21 143.50 51148.22 88888.00 2015-11-01 04:18:13.909 305 16333.25 143.46 51148.25 88888.00 2015-11-01 04:18:14.409 305 16333.25 143.40 51148.28 88888.00 2015-11-01 04:18:14.909 305 16333.21 143.43 51148.28 88888.00 2015-11-01 04:18:15.409 305 16333.17 143.44 51148.21 88888.00 2015-11-01 04:18:15.909 305 16333.17 143.42 51148.20 88888.00 2015-11-01 04:18:16.409 305 16333.18 143.44 51148.17 88888.00 2015-11-01 04:18:16.909 305 16333.17 143.42 51148.20 88888.00 2015-11-01 04:18:17.409 305 16333.16 143.40 51148.26 88888.00 2015-11-01 04:18:17.909 305 16333.17 143.33 51148.29 88888.00 2015-11-01 04:18:18.409 305 16333.15 143.33 51148.23 88888.00 2015-11-01 04:18:18.909 305 16333.17 143.34 51148.27 88888.00 2015-11-01 04:18:19.409 305 16333.17 143.34 51148.27 88888.00 2015-11-01 04:18:19.909 305 16333.14 143.33 51148.21 88888.00 2015-11-01 04:18:20.409 305 16333.14 143.38 51148.21 88888.00 2015-11-01 04:18:20.909 305 16333.11 143.33 51148.18 88888.00 2015-11-01 04:18:21.409 305 16333.09 143.34 51148.14 88888.00 2015-11-01 04:18:21.909 305 16333.07 143.38 51148.21 88888.00 2015-11-01 04:18:22.409 305 16333.09 143.35 51148.21 88888.00 2015-11-01 04:18:22.909 305 16333.09 143.32 51148.23 88888.00 2015-11-01 04:18:23.409 305 16333.07 143.31 51148.22 88888.00 2015-11-01 04:18:23.909 305 16333.05 143.32 51148.20 88888.00 2015-11-01 04:18:24.409 305 16333.06 143.34 51148.18 88888.00 2015-11-01 04:18:24.909 305 16333.09 143.39 51148.28 88888.00 2015-11-01 04:18:25.409 305 16333.05 143.33 51148.27 88888.00 2015-11-01 04:18:25.909 305 16333.05 143.34 51148.19 88888.00 2015-11-01 04:18:26.409 305 16333.07 143.38 51148.17 88888.00 2015-11-01 04:18:26.909 305 16333.03 143.35 51148.22 88888.00 2015-11-01 04:18:27.409 305 16333.05 143.33 51148.20 88888.00 2015-11-01 04:18:27.909 305 16333.06 143.31 51148.21 88888.00 2015-11-01 04:18:28.409 305 16333.05 143.34 51148.20 88888.00 2015-11-01 04:18:28.909 305 16333.03 143.40 51148.16 88888.00 2015-11-01 04:18:29.409 305 16333.00 143.39 51148.19 88888.00 2015-11-01 04:18:29.909 305 16333.07 143.44 51148.20 88888.00 2015-11-01 04:18:30.409 305 16333.04 143.40 51148.14 88888.00 2015-11-01 04:18:30.909 305 16332.98 143.42 51148.10 88888.00 2015-11-01 04:18:31.409 305 16333.02 143.49 51148.12 88888.00 2015-11-01 04:18:31.909 305 16332.98 143.52 51148.23 88888.00 2015-11-01 04:18:32.409 305 16333.02 143.51 51148.25 88888.00 2015-11-01 04:18:32.909 305 16333.02 143.49 51148.27 88888.00 2015-11-01 04:18:33.410 305 16333.00 143.47 51148.29 88888.00 2015-11-01 04:18:33.910 305 16333.02 143.50 51148.27 88888.00 2015-11-01 04:18:34.410 305 16333.02 143.48 51148.23 88888.00 2015-11-01 04:18:34.910 305 16333.02 143.48 51148.21 88888.00 2015-11-01 04:18:35.410 305 16332.96 143.47 51148.18 88888.00 2015-11-01 04:18:35.910 305 16332.92 143.41 51148.10 88888.00 2015-11-01 04:18:36.410 305 16332.94 143.44 51148.09 88888.00 2015-11-01 04:18:36.910 305 16332.94 143.46 51148.11 88888.00 2015-11-01 04:18:37.410 305 16332.92 143.42 51148.16 88888.00 2015-11-01 04:18:37.910 305 16332.90 143.39 51148.21 88888.00 2015-11-01 04:18:38.410 305 16332.91 143.38 51148.26 88888.00 2015-11-01 04:18:38.910 305 16332.91 143.39 51148.19 88888.00 2015-11-01 04:18:39.410 305 16332.91 143.42 51148.13 88888.00 2015-11-01 04:18:39.910 305 16332.86 143.43 51148.13 88888.00 2015-11-01 04:18:40.410 305 16332.89 143.43 51148.13 88888.00 2015-11-01 04:18:40.910 305 16332.88 143.42 51148.13 88888.00 2015-11-01 04:18:41.410 305 16332.87 143.44 51148.11 88888.00 2015-11-01 04:18:41.910 305 16332.88 143.48 51148.14 88888.00 2015-11-01 04:18:42.410 305 16332.87 143.47 51148.10 88888.00 2015-11-01 04:18:42.910 305 16332.85 143.51 51148.10 88888.00 2015-11-01 04:18:43.410 305 16332.83 143.52 51148.13 88888.00 2015-11-01 04:18:43.910 305 16332.87 143.49 51148.14 88888.00 2015-11-01 04:18:44.410 305 16332.91 143.50 51148.17 88888.00 2015-11-01 04:18:44.910 305 16332.87 143.47 51148.21 88888.00 2015-11-01 04:18:45.410 305 16332.86 143.47 51148.14 88888.00 2015-11-01 04:18:45.910 305 16332.89 143.43 51148.12 88888.00 2015-11-01 04:18:46.410 305 16332.90 143.41 51148.14 88888.00 2015-11-01 04:18:46.910 305 16332.95 143.46 51148.21 88888.00 2015-11-01 04:18:47.410 305 16332.99 143.46 51148.20 88888.00 2015-11-01 04:18:47.910 305 16332.97 143.41 51148.18 88888.00 2015-11-01 04:18:48.410 305 16332.96 143.40 51148.11 88888.00 2015-11-01 04:18:48.910 305 16332.95 143.44 51148.12 88888.00 2015-11-01 04:18:49.410 305 16332.99 143.43 51148.20 88888.00 2015-11-01 04:18:49.910 305 16333.00 143.42 51148.16 88888.00 2015-11-01 04:18:50.410 305 16333.00 143.36 51148.17 88888.00 2015-11-01 04:18:50.910 305 16333.00 143.35 51148.09 88888.00 2015-11-01 04:18:51.410 305 16333.04 143.38 51148.07 88888.00 2015-11-01 04:18:51.910 305 16333.00 143.38 51148.08 88888.00 2015-11-01 04:18:52.410 305 16333.04 143.36 51148.05 88888.00 2015-11-01 04:18:52.910 305 16333.05 143.38 51148.09 88888.00 2015-11-01 04:18:53.410 305 16333.08 143.43 51148.16 88888.00 2015-11-01 04:18:53.910 305 16333.11 143.41 51148.11 88888.00 2015-11-01 04:18:54.410 305 16333.12 143.40 51148.09 88888.00 2015-11-01 04:18:54.910 305 16333.09 143.32 51148.04 88888.00 2015-11-01 04:18:55.410 305 16333.07 143.31 51148.00 88888.00 2015-11-01 04:18:55.910 305 16333.13 143.34 51148.01 88888.00 2015-11-01 04:18:56.410 305 16333.12 143.32 51148.10 88888.00 2015-11-01 04:18:56.910 305 16333.15 143.32 51148.10 88888.00 2015-11-01 04:18:57.410 305 16333.18 143.30 51148.04 88888.00 2015-11-01 04:18:57.910 305 16333.11 143.25 51148.02 88888.00 2015-11-01 04:18:58.410 305 16333.06 143.27 51148.05 88888.00 2015-11-01 04:18:58.910 305 16333.12 143.25 51148.02 88888.00 2015-11-01 04:18:59.410 305 16333.16 143.20 51147.97 88888.00 2015-11-01 04:18:59.910 305 16333.17 143.18 51148.00 88888.00 2015-11-01 04:19:00.410 305 16333.14 143.23 51148.03 88888.00 2015-11-01 04:19:00.910 305 16333.11 143.23 51148.02 88888.00 2015-11-01 04:19:01.410 305 16333.09 143.23 51147.98 88888.00 2015-11-01 04:19:01.910 305 16333.13 143.24 51148.01 88888.00 2015-11-01 04:19:02.410 305 16333.11 143.22 51148.02 88888.00 2015-11-01 04:19:02.910 305 16333.09 143.20 51148.09 88888.00 2015-11-01 04:19:03.411 305 16333.17 143.16 51148.13 88888.00 2015-11-01 04:19:03.911 305 16333.20 143.15 51148.04 88888.00 2015-11-01 04:19:04.411 305 16333.20 143.13 51147.98 88888.00 2015-11-01 04:19:04.911 305 16333.24 143.18 51147.99 88888.00 2015-11-01 04:19:05.411 305 16333.27 143.17 51148.02 88888.00 2015-11-01 04:19:05.911 305 16333.22 143.11 51148.03 88888.00 2015-11-01 04:19:06.411 305 16333.22 143.11 51148.04 88888.00 2015-11-01 04:19:06.911 305 16333.27 143.09 51148.02 88888.00 2015-11-01 04:19:07.411 305 16333.25 143.11 51147.95 88888.00 2015-11-01 04:19:07.911 305 16333.25 143.07 51148.00 88888.00 2015-11-01 04:19:08.411 305 16333.23 143.11 51147.99 88888.00 2015-11-01 04:19:08.911 305 16333.23 143.05 51147.98 88888.00 2015-11-01 04:19:09.411 305 16333.26 143.06 51147.94 88888.00 2015-11-01 04:19:09.911 305 16333.25 143.03 51147.97 88888.00 2015-11-01 04:19:10.411 305 16333.25 143.04 51147.95 88888.00 2015-11-01 04:19:10.911 305 16333.27 142.98 51147.99 88888.00 2015-11-01 04:19:11.411 305 16333.25 142.91 51148.01 88888.00 2015-11-01 04:19:11.911 305 16333.27 142.90 51148.04 88888.00 2015-11-01 04:19:12.411 305 16333.24 142.92 51148.04 88888.00 2015-11-01 04:19:12.911 305 16333.26 142.94 51148.08 88888.00 2015-11-01 04:19:13.411 305 16333.22 142.88 51148.04 88888.00 2015-11-01 04:19:13.911 305 16333.29 142.87 51147.98 88888.00 2015-11-01 04:19:14.411 305 16333.27 142.87 51147.93 88888.00 2015-11-01 04:19:14.911 305 16333.30 142.86 51147.98 88888.00 2015-11-01 04:19:15.411 305 16333.26 142.85 51148.02 88888.00 2015-11-01 04:19:15.911 305 16333.31 142.82 51148.00 88888.00 2015-11-01 04:19:16.411 305 16333.24 142.81 51148.02 88888.00 2015-11-01 04:19:16.911 305 16333.24 142.80 51148.03 88888.00 2015-11-01 04:19:17.411 305 16333.20 142.74 51148.03 88888.00 2015-11-01 04:19:17.911 305 16333.18 142.78 51148.02 88888.00 2015-11-01 04:19:18.411 305 16333.20 142.79 51148.03 88888.00 2015-11-01 04:19:18.911 305 16333.23 142.77 51148.01 88888.00 2015-11-01 04:19:19.411 305 16333.26 142.78 51147.99 88888.00 2015-11-01 04:19:19.911 305 16333.30 142.71 51148.02 88888.00 2015-11-01 04:19:20.411 305 16333.24 142.70 51148.02 88888.00 2015-11-01 04:19:20.911 305 16333.26 142.68 51148.02 88888.00 2015-11-01 04:19:21.411 305 16333.26 142.68 51147.97 88888.00 2015-11-01 04:19:21.911 305 16333.27 142.64 51147.94 88888.00 2015-11-01 04:19:22.411 305 16333.30 142.63 51147.94 88888.00 2015-11-01 04:19:22.911 305 16333.31 142.65 51147.94 88888.00 2015-11-01 04:19:23.411 305 16333.31 142.72 51148.01 88888.00 2015-11-01 04:19:23.911 305 16333.30 142.68 51147.99 88888.00 2015-11-01 04:19:24.411 305 16333.33 142.69 51147.94 88888.00 2015-11-01 04:19:24.911 305 16333.31 142.62 51147.94 88888.00 2015-11-01 04:19:25.411 305 16333.34 142.62 51147.90 88888.00 2015-11-01 04:19:25.911 305 16333.30 142.55 51147.90 88888.00 2015-11-01 04:19:26.411 305 16333.31 142.57 51147.91 88888.00 2015-11-01 04:19:26.911 305 16333.29 142.62 51147.93 88888.00 2015-11-01 04:19:27.411 305 16333.32 142.60 51147.92 88888.00 2015-11-01 04:19:27.911 305 16333.31 142.59 51147.90 88888.00 2015-11-01 04:19:28.411 305 16333.34 142.57 51147.93 88888.00 2015-11-01 04:19:28.911 305 16333.33 142.56 51147.98 88888.00 2015-11-01 04:19:29.411 305 16333.29 142.54 51148.00 88888.00 2015-11-01 04:19:29.911 305 16333.32 142.56 51148.03 88888.00 2015-11-01 04:19:30.411 305 16333.30 142.56 51148.04 88888.00 2015-11-01 04:19:30.911 305 16333.35 142.55 51148.03 88888.00 2015-11-01 04:19:31.411 305 16333.29 142.54 51147.91 88888.00 2015-11-01 04:19:31.911 305 16333.31 142.55 51147.89 88888.00 2015-11-01 04:19:32.411 305 16333.30 142.56 51147.93 88888.00 2015-11-01 04:19:32.911 305 16333.29 142.52 51147.97 88888.00 2015-11-01 04:19:33.411 305 16333.25 142.53 51148.00 88888.00 2015-11-01 04:19:33.911 305 16333.27 142.50 51148.00 88888.00 2015-11-01 04:19:34.411 305 16333.26 142.47 51148.05 88888.00 2015-11-01 04:19:34.911 305 16333.23 142.46 51148.08 88888.00 2015-11-01 04:19:35.411 305 16333.24 142.52 51148.03 88888.00 2015-11-01 04:19:35.911 305 16333.24 142.51 51148.05 88888.00 2015-11-01 04:19:36.411 305 16333.25 142.46 51148.08 88888.00 2015-11-01 04:19:36.911 305 16333.22 142.44 51148.03 88888.00 2015-11-01 04:19:37.411 305 16333.27 142.45 51148.01 88888.00 2015-11-01 04:19:37.911 305 16333.25 142.44 51147.94 88888.00 2015-11-01 04:19:38.412 305 16333.25 142.42 51147.91 88888.00 2015-11-01 04:19:38.912 305 16333.23 142.40 51147.91 88888.00 2015-11-01 04:19:39.412 305 16333.29 142.39 51147.91 88888.00 2015-11-01 04:19:39.912 305 16333.30 142.48 51147.93 88888.00 2015-11-01 04:19:40.412 305 16333.24 142.51 51147.92 88888.00 2015-11-01 04:19:40.912 305 16333.31 142.52 51147.81 88888.00 2015-11-01 04:19:41.412 305 16333.29 142.45 51147.83 88888.00 2015-11-01 04:19:41.912 305 16333.32 142.42 51147.92 88888.00 2015-11-01 04:19:42.412 305 16333.27 142.42 51148.03 88888.00 2015-11-01 04:19:42.912 305 16333.26 142.42 51148.01 88888.00 2015-11-01 04:19:43.412 305 16333.24 142.42 51147.91 88888.00 2015-11-01 04:19:43.912 305 16333.29 142.38 51147.93 88888.00 2015-11-01 04:19:44.412 305 16333.30 142.45 51147.97 88888.00 2015-11-01 04:19:44.912 305 16333.23 142.42 51148.02 88888.00 2015-11-01 04:19:45.412 305 16333.24 142.37 51148.01 88888.00 2015-11-01 04:19:45.912 305 16333.23 142.40 51147.99 88888.00 2015-11-01 04:19:46.412 305 16333.27 142.44 51147.95 88888.00 2015-11-01 04:19:46.912 305 16333.20 142.43 51147.93 88888.00 2015-11-01 04:19:47.412 305 16333.24 142.39 51147.94 88888.00 2015-11-01 04:19:47.912 305 16333.25 142.39 51147.94 88888.00 2015-11-01 04:19:48.412 305 16333.25 142.37 51147.93 88888.00 2015-11-01 04:19:48.912 305 16333.32 142.34 51147.85 88888.00 2015-11-01 04:19:49.412 305 16333.25 142.28 51147.77 88888.00 2015-11-01 04:19:49.912 305 16333.27 142.34 51147.80 88888.00 2015-11-01 04:19:50.412 305 16333.25 142.35 51147.84 88888.00 2015-11-01 04:19:50.912 305 16333.31 142.37 51147.82 88888.00 2015-11-01 04:19:51.412 305 16333.33 142.37 51147.82 88888.00 2015-11-01 04:19:51.912 305 16333.30 142.31 51147.82 88888.00 2015-11-01 04:19:52.412 305 16333.34 142.33 51147.82 88888.00 2015-11-01 04:19:52.912 305 16333.26 142.33 51147.83 88888.00 2015-11-01 04:19:53.412 305 16333.29 142.36 51147.84 88888.00 2015-11-01 04:19:53.912 305 16333.29 142.37 51147.88 88888.00 2015-11-01 04:19:54.412 305 16333.36 142.33 51147.88 88888.00 2015-11-01 04:19:54.912 305 16333.38 142.35 51147.84 88888.00 2015-11-01 04:19:55.412 305 16333.33 142.31 51147.82 88888.00 2015-11-01 04:19:55.912 305 16333.34 142.33 51147.80 88888.00 2015-11-01 04:19:56.412 305 16333.30 142.31 51147.82 88888.00 2015-11-01 04:19:56.912 305 16333.36 142.35 51147.89 88888.00 2015-11-01 04:19:57.412 305 16333.36 142.33 51147.90 88888.00 2015-11-01 04:19:57.912 305 16333.36 142.26 51147.90 88888.00 2015-11-01 04:19:58.412 305 16333.42 142.29 51147.88 88888.00 2015-11-01 04:19:58.912 305 16333.35 142.33 51147.90 88888.00 2015-11-01 04:19:59.412 305 16333.40 142.33 51147.92 88888.00 2015-11-01 04:19:59.912 305 16333.43 142.33 51147.93 88888.00 2015-11-01 04:20:00.412 305 16333.42 142.26 51147.94 88888.00 2015-11-01 04:20:00.912 305 16333.45 142.31 51147.86 88888.00 2015-11-01 04:20:01.412 305 16333.39 142.33 51147.77 88888.00 2015-11-01 04:20:01.912 305 16333.42 142.33 51147.77 88888.00 2015-11-01 04:20:02.412 305 16333.43 142.37 51147.79 88888.00 2015-11-01 04:20:02.912 305 16333.39 142.30 51147.76 88888.00 2015-11-01 04:20:03.412 305 16333.35 142.27 51147.76 88888.00 2015-11-01 04:20:03.912 305 16333.34 142.25 51147.83 88888.00 2015-11-01 04:20:04.412 305 16333.43 142.31 51147.89 88888.00 2015-11-01 04:20:04.912 305 16333.42 142.26 51147.88 88888.00 2015-11-01 04:20:05.412 305 16333.45 142.19 51147.84 88888.00 2015-11-01 04:20:05.912 305 16333.44 142.19 51147.83 88888.00 2015-11-01 04:20:06.412 305 16333.38 142.19 51147.85 88888.00 2015-11-01 04:20:06.912 305 16333.48 142.20 51147.86 88888.00 2015-11-01 04:20:07.412 305 16333.45 142.20 51147.85 88888.00 2015-11-01 04:20:07.912 305 16333.44 142.13 51147.90 88888.00 2015-11-01 04:20:08.413 305 16333.55 142.13 51147.99 88888.00 2015-11-01 04:20:08.913 305 16333.51 142.09 51147.99 88888.00 2015-11-01 04:20:09.413 305 16333.55 142.09 51147.99 88888.00 2015-11-01 04:20:09.913 305 16333.55 142.14 51148.00 88888.00 2015-11-01 04:20:10.413 305 16333.49 142.10 51147.99 88888.00 2015-11-01 04:20:10.913 305 16333.53 142.16 51147.99 88888.00 2015-11-01 04:20:11.413 305 16333.49 142.17 51147.92 88888.00 2015-11-01 04:20:11.913 305 16333.49 142.17 51147.84 88888.00 2015-11-01 04:20:12.413 305 16333.53 142.21 51147.83 88888.00 2015-11-01 04:20:12.913 305 16333.47 142.18 51147.80 88888.00 2015-11-01 04:20:13.413 305 16333.52 142.19 51147.85 88888.00 2015-11-01 04:20:13.913 305 16333.59 142.19 51147.90 88888.00 2015-11-01 04:20:14.413 305 16333.53 142.13 51147.88 88888.00 2015-11-01 04:20:14.913 305 16333.60 142.13 51147.81 88888.00 2015-11-01 04:20:15.413 305 16333.60 142.12 51147.85 88888.00 2015-11-01 04:20:15.913 305 16333.58 142.12 51147.89 88888.00 2015-11-01 04:20:16.413 305 16333.65 142.18 51147.89 88888.00 2015-11-01 04:20:16.913 305 16333.61 142.13 51147.83 88888.00 2015-11-01 04:20:17.413 305 16333.60 142.10 51147.79 88888.00 2015-11-01 04:20:17.913 305 16333.68 142.13 51147.74 88888.00 2015-11-01 04:20:18.413 305 16333.64 142.07 51147.75 88888.00 2015-11-01 04:20:18.913 305 16333.70 142.00 51147.85 88888.00 2015-11-01 04:20:19.413 305 16333.70 142.08 51147.90 88888.00 2015-11-01 04:20:19.913 305 16333.59 142.11 51147.89 88888.00 2015-11-01 04:20:20.413 305 16333.59 142.08 51147.90 88888.00 2015-11-01 04:20:20.913 305 16333.67 142.10 51147.92 88888.00 2015-11-01 04:20:21.413 305 16333.67 142.07 51147.95 88888.00 2015-11-01 04:20:21.913 305 16333.67 142.02 51147.84 88888.00 2015-11-01 04:20:22.413 305 16333.66 142.03 51147.83 88888.00 2015-11-01 04:20:22.913 305 16333.59 142.01 51147.94 88888.00 2015-11-01 04:20:23.413 305 16333.57 142.05 51148.01 88888.00 2015-11-01 04:20:23.913 305 16333.57 142.05 51148.04 88888.00 2015-11-01 04:20:24.413 305 16333.55 142.03 51148.04 88888.00 2015-11-01 04:20:24.913 305 16333.62 142.02 51148.02 88888.00 2015-11-01 04:20:25.413 305 16333.68 142.02 51148.14 88888.00 2015-11-01 04:20:25.913 305 16333.59 142.02 51148.18 88888.00 2015-11-01 04:20:26.413 305 16333.57 142.00 51148.14 88888.00 2015-11-01 04:20:26.913 305 16333.61 142.05 51148.04 88888.00 2015-11-01 04:20:27.413 305 16333.57 142.04 51148.02 88888.00 2015-11-01 04:20:27.913 305 16333.57 142.08 51148.02 88888.00 2015-11-01 04:20:28.413 305 16333.57 142.02 51147.99 88888.00 2015-11-01 04:20:28.913 305 16333.52 141.93 51147.97 88888.00 2015-11-01 04:20:29.413 305 16333.56 141.95 51147.93 88888.00 2015-11-01 04:20:29.913 305 16333.53 142.03 51147.94 88888.00 2015-11-01 04:20:30.413 305 16333.52 142.04 51147.98 88888.00 2015-11-01 04:20:30.913 305 16333.59 142.08 51148.03 88888.00 2015-11-01 04:20:31.413 305 16333.53 142.04 51148.03 88888.00 2015-11-01 04:20:31.913 305 16333.50 142.02 51147.97 88888.00 2015-11-01 04:20:32.413 305 16333.56 142.05 51148.01 88888.00 2015-11-01 04:20:32.913 305 16333.53 142.07 51148.12 88888.00 2015-11-01 04:20:33.413 305 16333.55 142.04 51148.08 88888.00 2015-11-01 04:20:33.913 305 16333.56 142.10 51148.05 88888.00 2015-11-01 04:20:34.413 305 16333.53 142.11 51148.01 88888.00 2015-11-01 04:20:34.913 305 16333.61 142.08 51148.03 88888.00 2015-11-01 04:20:35.413 305 16333.59 142.09 51147.95 88888.00 2015-11-01 04:20:35.913 305 16333.57 142.11 51148.04 88888.00 2015-11-01 04:20:36.413 305 16333.66 142.05 51148.11 88888.00 2015-11-01 04:20:36.913 305 16333.64 142.08 51148.03 88888.00 2015-11-01 04:20:37.413 305 16333.57 142.07 51148.05 88888.00 2015-11-01 04:20:37.913 305 16333.64 142.10 51148.16 88888.00 2015-11-01 04:20:38.404 305 16333.65 142.11 51148.08 88888.00 2015-11-01 04:20:38.904 305 16333.60 142.03 51147.91 88888.00 2015-11-01 04:20:39.404 305 16333.65 142.09 51147.89 88888.00 2015-11-01 04:20:39.904 305 16333.64 142.12 51147.92 88888.00 2015-11-01 04:20:40.404 305 16333.64 142.10 51147.94 88888.00 2015-11-01 04:20:40.904 305 16333.70 142.11 51147.93 88888.00 2015-11-01 04:20:41.404 305 16333.68 142.08 51147.95 88888.00 2015-11-01 04:20:41.904 305 16333.67 142.05 51147.97 88888.00 2015-11-01 04:20:42.404 305 16333.73 142.11 51148.00 88888.00 2015-11-01 04:20:42.904 305 16333.73 142.08 51148.04 88888.00 2015-11-01 04:20:43.404 305 16333.71 142.07 51148.03 88888.00 2015-11-01 04:20:43.904 305 16333.77 142.11 51147.98 88888.00 2015-11-01 04:20:44.404 305 16333.75 142.17 51147.91 88888.00 2015-11-01 04:20:44.904 305 16333.73 142.18 51147.85 88888.00 2015-11-01 04:20:45.404 305 16333.78 142.12 51147.88 88888.00 2015-11-01 04:20:45.904 305 16333.77 142.14 51147.91 88888.00 2015-11-01 04:20:46.404 305 16333.75 142.12 51147.88 88888.00 2015-11-01 04:20:46.904 305 16333.84 142.16 51147.91 88888.00 2015-11-01 04:20:47.404 305 16333.77 142.18 51147.92 88888.00 2015-11-01 04:20:47.904 305 16333.73 142.17 51148.04 88888.00 2015-11-01 04:20:48.404 305 16333.77 142.22 51148.05 88888.00 2015-11-01 04:20:48.904 305 16333.71 142.18 51148.03 88888.00 2015-11-01 04:20:49.404 305 16333.73 142.16 51147.98 88888.00 2015-11-01 04:20:49.904 305 16333.78 142.18 51147.98 88888.00 2015-11-01 04:20:50.404 305 16333.74 142.24 51147.98 88888.00 2015-11-01 04:20:50.904 305 16333.78 142.22 51147.90 88888.00 2015-11-01 04:20:51.404 305 16333.82 142.24 51147.88 88888.00 2015-11-01 04:20:51.904 305 16333.74 142.25 51148.00 88888.00 2015-11-01 04:20:52.404 305 16333.75 142.20 51148.02 88888.00 2015-11-01 04:20:52.904 305 16333.77 142.25 51148.07 88888.00 2015-11-01 04:20:53.404 305 16333.69 142.24 51148.11 88888.00 2015-11-01 04:20:53.904 305 16333.77 142.25 51148.11 88888.00 2015-11-01 04:20:54.404 305 16333.75 142.29 51148.09 88888.00 2015-11-01 04:20:54.904 305 16333.70 142.24 51148.12 88888.00 2015-11-01 04:20:55.404 305 16333.75 142.28 51148.12 88888.00 2015-11-01 04:20:55.904 305 16333.74 142.28 51148.12 88888.00 2015-11-01 04:20:56.404 305 16333.69 142.19 51148.13 88888.00 2015-11-01 04:20:56.904 305 16333.71 142.18 51148.12 88888.00 2015-11-01 04:20:57.404 305 16333.69 142.20 51148.12 88888.00 2015-11-01 04:20:57.904 305 16333.68 142.17 51148.05 88888.00 2015-11-01 04:20:58.404 305 16333.74 142.20 51148.03 88888.00 2015-11-01 04:20:58.904 305 16333.71 142.17 51148.07 88888.00 2015-11-01 04:20:59.404 305 16333.70 142.20 51148.03 88888.00 2015-11-01 04:20:59.904 305 16333.70 142.22 51148.04 88888.00 2015-11-01 04:21:00.404 305 16333.65 142.24 51148.05 88888.00 2015-11-01 04:21:00.904 305 16333.68 142.25 51148.08 88888.00 2015-11-01 04:21:01.404 305 16333.69 142.21 51148.04 88888.00 2015-11-01 04:21:01.904 305 16333.66 142.13 51148.09 88888.00 2015-11-01 04:21:02.404 305 16333.73 142.17 51148.10 88888.00 2015-11-01 04:21:02.904 305 16333.70 142.21 51148.16 88888.00 2015-11-01 04:21:03.404 305 16333.65 142.20 51148.13 88888.00 2015-11-01 04:21:03.904 305 16333.71 142.20 51148.12 88888.00 2015-11-01 04:21:04.404 305 16333.68 142.18 51148.11 88888.00 2015-11-01 04:21:04.904 305 16333.65 142.12 51148.11 88888.00 2015-11-01 04:21:05.404 305 16333.68 142.16 51148.14 88888.00 2015-11-01 04:21:05.904 305 16333.73 142.18 51148.13 88888.00 2015-11-01 04:21:06.404 305 16333.73 142.16 51148.14 88888.00 2015-11-01 04:21:06.904 305 16333.78 142.20 51148.19 88888.00 2015-11-01 04:21:07.404 305 16333.76 142.19 51148.20 88888.00 2015-11-01 04:21:07.904 305 16333.78 142.18 51148.18 88888.00 2015-11-01 04:21:08.404 305 16333.85 142.24 51148.10 88888.00 2015-11-01 04:21:08.904 305 16333.78 142.21 51148.08 88888.00 2015-11-01 04:21:09.404 305 16333.78 142.24 51148.11 88888.00 2015-11-01 04:21:09.904 305 16333.80 142.27 51148.12 88888.00 2015-11-01 04:21:10.404 305 16333.77 142.24 51148.16 88888.00 2015-11-01 04:21:10.904 305 16333.80 142.22 51148.13 88888.00 2015-11-01 04:21:11.404 305 16333.80 142.27 51148.12 88888.00 2015-11-01 04:21:11.904 305 16333.74 142.25 51148.16 88888.00 2015-11-01 04:21:12.404 305 16333.73 142.27 51148.19 88888.00 2015-11-01 04:21:12.904 305 16333.74 142.30 51148.11 88888.00 2015-11-01 04:21:13.405 305 16333.75 142.27 51148.03 88888.00 2015-11-01 04:21:13.905 305 16333.78 142.33 51148.03 88888.00 2015-11-01 04:21:14.405 305 16333.76 142.36 51148.04 88888.00 2015-11-01 04:21:14.905 305 16333.73 142.31 51148.05 88888.00 2015-11-01 04:21:15.405 305 16333.79 142.33 51148.05 88888.00 2015-11-01 04:21:15.905 305 16333.75 142.34 51148.05 88888.00 2015-11-01 04:21:16.405 305 16333.69 142.31 51148.04 88888.00 2015-11-01 04:21:16.905 305 16333.71 142.35 51148.08 88888.00 2015-11-01 04:21:17.405 305 16333.67 142.34 51148.08 88888.00 2015-11-01 04:21:17.905 305 16333.68 142.33 51148.09 88888.00 2015-11-01 04:21:18.405 305 16333.66 142.38 51148.11 88888.00 2015-11-01 04:21:18.905 305 16333.62 142.30 51148.12 88888.00 2015-11-01 04:21:19.405 305 16333.66 142.33 51148.11 88888.00 2015-11-01 04:21:19.905 305 16333.60 142.36 51148.13 88888.00 2015-11-01 04:21:20.405 305 16333.57 142.37 51148.16 88888.00 2015-11-01 04:21:20.905 305 16333.61 142.38 51148.12 88888.00 2015-11-01 04:21:21.405 305 16333.59 142.35 51148.10 88888.00 2015-11-01 04:21:21.905 305 16333.66 142.40 51148.11 88888.00 2015-11-01 04:21:22.405 305 16333.62 142.45 51148.08 88888.00 2015-11-01 04:21:22.905 305 16333.60 142.37 51148.05 88888.00 2015-11-01 04:21:23.405 305 16333.62 142.39 51148.00 88888.00 2015-11-01 04:21:23.905 305 16333.56 142.42 51147.99 88888.00 2015-11-01 04:21:24.405 305 16333.59 142.43 51148.05 88888.00 2015-11-01 04:21:24.905 305 16333.59 142.43 51148.08 88888.00 2015-11-01 04:21:25.405 305 16333.59 142.39 51148.03 88888.00 2015-11-01 04:21:25.905 305 16333.59 142.44 51148.05 88888.00 2015-11-01 04:21:26.405 305 16333.57 142.42 51148.02 88888.00 2015-11-01 04:21:26.905 305 16333.62 142.42 51148.07 88888.00 2015-11-01 04:21:27.405 305 16333.61 142.40 51148.08 88888.00 2015-11-01 04:21:27.905 305 16333.58 142.39 51148.05 88888.00 2015-11-01 04:21:28.405 305 16333.59 142.42 51147.94 88888.00 2015-11-01 04:21:28.905 305 16333.56 142.42 51147.93 88888.00 2015-11-01 04:21:29.405 305 16333.56 142.38 51148.05 88888.00 2015-11-01 04:21:29.905 305 16333.58 142.42 51148.05 88888.00 2015-11-01 04:21:30.405 305 16333.56 142.42 51148.05 88888.00 2015-11-01 04:21:30.905 305 16333.59 142.42 51147.90 88888.00 2015-11-01 04:21:31.405 305 16333.59 142.38 51147.76 88888.00 2015-11-01 04:21:31.905 305 16333.61 142.37 51147.90 88888.00 2015-11-01 04:21:32.405 305 16333.58 142.48 51148.02 88888.00 2015-11-01 04:21:32.905 305 16333.55 142.44 51148.00 88888.00 2015-11-01 04:21:33.405 305 16333.65 142.43 51147.91 88888.00 2015-11-01 04:21:33.905 305 16333.61 142.35 51147.84 88888.00 2015-11-01 04:21:34.405 305 16333.66 142.34 51147.90 88888.00 2015-11-01 04:21:34.905 305 16333.64 142.40 51147.94 88888.00 2015-11-01 04:21:35.405 305 16333.56 142.38 51147.97 88888.00 2015-11-01 04:21:35.905 305 16333.60 142.38 51148.00 88888.00 2015-11-01 04:21:36.405 305 16333.57 142.37 51148.02 88888.00 2015-11-01 04:21:36.905 305 16333.61 142.37 51148.05 88888.00 2015-11-01 04:21:37.405 305 16333.65 142.40 51148.03 88888.00 2015-11-01 04:21:37.905 305 16333.58 142.44 51148.00 88888.00 2015-11-01 04:21:38.405 305 16333.65 142.48 51148.00 88888.00 2015-11-01 04:21:38.905 305 16333.64 142.44 51147.97 88888.00 2015-11-01 04:21:39.405 305 16333.61 142.36 51147.88 88888.00 2015-11-01 04:21:39.905 305 16333.61 142.36 51147.84 88888.00 2015-11-01 04:21:40.405 305 16333.56 142.36 51147.92 88888.00 2015-11-01 04:21:40.905 305 16333.61 142.36 51148.03 88888.00 2015-11-01 04:21:41.405 305 16333.58 142.38 51148.09 88888.00 2015-11-01 04:21:41.905 305 16333.58 142.31 51148.11 88888.00 2015-11-01 04:21:42.405 305 16333.62 142.35 51148.07 88888.00 2015-11-01 04:21:42.905 305 16333.50 142.30 51148.11 88888.00 2015-11-01 04:21:43.406 305 16333.56 142.35 51148.12 88888.00 2015-11-01 04:21:43.906 305 16333.61 142.42 51148.10 88888.00 2015-11-01 04:21:44.406 305 16333.61 142.35 51148.10 88888.00 2015-11-01 04:21:44.906 305 16333.61 142.33 51148.05 88888.00 2015-11-01 04:21:45.406 305 16333.57 142.36 51148.05 88888.00 2015-11-01 04:21:45.906 305 16333.59 142.31 51148.04 88888.00 2015-11-01 04:21:46.406 305 16333.56 142.34 51148.05 88888.00 2015-11-01 04:21:46.906 305 16333.52 142.31 51148.11 88888.00 2015-11-01 04:21:47.406 305 16333.53 142.34 51148.16 88888.00 2015-11-01 04:21:47.906 305 16333.52 142.34 51148.10 88888.00 2015-11-01 04:21:48.406 305 16333.53 142.35 51148.07 88888.00 2015-11-01 04:21:48.906 305 16333.55 142.37 51148.08 88888.00 2015-11-01 04:21:49.406 305 16333.51 142.30 51148.11 88888.00 2015-11-01 04:21:49.906 305 16333.60 142.31 51148.13 88888.00 2015-11-01 04:21:50.406 305 16333.57 142.35 51148.12 88888.00 2015-11-01 04:21:50.906 305 16333.55 142.26 51148.08 88888.00 2015-11-01 04:21:51.406 305 16333.60 142.31 51148.11 88888.00 2015-11-01 04:21:51.906 305 16333.55 142.27 51148.14 88888.00 2015-11-01 04:21:52.406 305 16333.56 142.26 51148.11 88888.00 2015-11-01 04:21:52.906 305 16333.56 142.26 51148.04 88888.00 2015-11-01 04:21:53.406 305 16333.50 142.21 51148.03 88888.00 2015-11-01 04:21:53.906 305 16333.57 142.20 51147.95 88888.00 2015-11-01 04:21:54.406 305 16333.55 142.19 51147.98 88888.00 2015-11-01 04:21:54.906 305 16333.57 142.14 51147.98 88888.00 2015-11-01 04:21:55.406 305 16333.59 142.14 51147.99 88888.00 2015-11-01 04:21:55.906 305 16333.55 142.16 51147.91 88888.00 2015-11-01 04:21:56.406 305 16333.60 142.18 51147.89 88888.00 2015-11-01 04:21:56.906 305 16333.57 142.24 51148.00 88888.00 2015-11-01 04:21:57.406 305 16333.51 142.21 51148.01 88888.00 2015-11-01 04:21:57.906 305 16333.57 142.20 51148.02 88888.00 2015-11-01 04:21:58.406 305 16333.52 142.16 51147.97 88888.00 2015-11-01 04:21:58.906 305 16333.47 142.13 51147.85 88888.00 2015-11-01 04:21:59.406 305 16333.50 142.13 51147.86 88888.00 2015-11-01 04:21:59.906 305 16333.50 142.13 51147.88 88888.00 2015-11-01 04:22:00.406 305 16333.49 142.09 51147.89 88888.00 2015-11-01 04:22:00.906 305 16333.48 142.12 51147.90 88888.00 2015-11-01 04:22:01.406 305 16333.43 142.14 51147.89 88888.00 2015-11-01 04:22:01.906 305 16333.50 142.13 51147.90 88888.00 2015-11-01 04:22:02.406 305 16333.49 142.10 51147.93 88888.00 2015-11-01 04:22:02.906 305 16333.49 142.12 51147.95 88888.00 2015-11-01 04:22:03.406 305 16333.48 142.18 51147.90 88888.00 2015-11-01 04:22:03.906 305 16333.40 142.10 51147.90 88888.00 2015-11-01 04:22:04.406 305 16333.41 142.11 51147.81 88888.00 2015-11-01 04:22:04.906 305 16333.40 142.19 51147.83 88888.00 2015-11-01 04:22:05.406 305 16333.38 142.17 51147.74 88888.00 2015-11-01 04:22:05.906 305 16333.49 142.10 51147.72 88888.00 2015-11-01 04:22:06.406 305 16333.45 142.10 51147.76 88888.00 2015-11-01 04:22:06.906 305 16333.43 142.14 51147.91 88888.00 2015-11-01 04:22:07.406 305 16333.50 142.18 51147.94 88888.00 2015-11-01 04:22:07.906 305 16333.44 142.20 51147.82 88888.00 2015-11-01 04:22:08.406 305 16333.50 142.19 51147.65 88888.00 2015-11-01 04:22:08.906 305 16333.49 142.16 51147.63 88888.00 2015-11-01 04:22:09.406 305 16333.47 142.09 51147.63 88888.00 2015-11-01 04:22:09.906 305 16333.48 142.10 51147.66 88888.00 2015-11-01 04:22:10.406 305 16333.47 142.14 51147.67 88888.00 2015-11-01 04:22:10.906 305 16333.45 142.12 51147.73 88888.00 2015-11-01 04:22:11.406 305 16333.47 142.14 51147.91 88888.00 2015-11-01 04:22:11.906 305 16333.41 142.14 51147.94 88888.00 2015-11-01 04:22:12.406 305 16333.42 142.16 51147.85 88888.00 2015-11-01 04:22:12.906 305 16333.36 142.19 51147.91 88888.00 2015-11-01 04:22:13.406 305 16333.36 142.13 51147.90 88888.00 2015-11-01 04:22:13.906 305 16333.47 142.16 51147.84 88888.00 2015-11-01 04:22:14.406 305 16333.41 142.14 51147.83 88888.00 2015-11-01 04:22:14.906 305 16333.43 142.11 51147.81 88888.00 2015-11-01 04:22:15.406 305 16333.44 142.19 51147.79 88888.00 2015-11-01 04:22:15.906 305 16333.36 142.16 51147.74 88888.00 2015-11-01 04:22:16.406 305 16333.45 142.19 51147.74 88888.00 2015-11-01 04:22:16.906 305 16333.47 142.22 51147.74 88888.00 2015-11-01 04:22:17.406 305 16333.47 142.20 51147.80 88888.00 2015-11-01 04:22:17.906 305 16333.49 142.18 51147.93 88888.00 2015-11-01 04:22:18.407 305 16333.44 142.16 51147.93 88888.00 2015-11-01 04:22:18.907 305 16333.49 142.07 51147.93 88888.00 2015-11-01 04:22:19.407 305 16333.48 142.14 51147.95 88888.00 2015-11-01 04:22:19.907 305 16333.41 142.17 51147.86 88888.00 2015-11-01 04:22:20.407 305 16333.45 142.19 51147.92 88888.00 2015-11-01 04:22:20.907 305 16333.43 142.18 51147.80 88888.00 2015-11-01 04:22:21.407 305 16333.42 142.14 51147.75 88888.00 2015-11-01 04:22:21.907 305 16333.45 142.18 51147.74 88888.00 2015-11-01 04:22:22.407 305 16333.39 142.19 51147.74 88888.00 2015-11-01 04:22:22.907 305 16333.38 142.21 51147.70 88888.00 2015-11-01 04:22:23.407 305 16333.39 142.27 51147.71 88888.00 2015-11-01 04:22:23.907 305 16333.41 142.21 51147.68 88888.00 2015-11-01 04:22:24.407 305 16333.43 142.17 51147.68 88888.00 2015-11-01 04:22:24.907 305 16333.40 142.11 51147.77 88888.00 2015-11-01 04:22:25.407 305 16333.48 142.11 51147.81 88888.00 2015-11-01 04:22:25.907 305 16333.49 142.16 51147.77 88888.00 2015-11-01 04:22:26.407 305 16333.48 142.19 51147.75 88888.00 2015-11-01 04:22:26.907 305 16333.53 142.26 51147.76 88888.00 2015-11-01 04:22:27.407 305 16333.50 142.28 51147.72 88888.00 2015-11-01 04:22:27.907 305 16333.48 142.25 51147.71 88888.00 2015-11-01 04:22:28.407 305 16333.52 142.33 51147.79 88888.00 2015-11-01 04:22:28.907 305 16333.52 142.22 51147.81 88888.00 2015-11-01 04:22:29.407 305 16333.64 142.19 51147.79 88888.00 2015-11-01 04:22:29.907 305 16333.59 142.21 51147.81 88888.00 2015-11-01 04:22:30.407 305 16333.58 142.19 51147.84 88888.00 2015-11-01 04:22:30.907 305 16333.68 142.21 51147.79 88888.00 2015-11-01 04:22:31.407 305 16333.65 142.24 51147.74 88888.00 2015-11-01 04:22:31.907 305 16333.61 142.25 51147.82 88888.00 2015-11-01 04:22:32.407 305 16333.68 142.31 51147.83 88888.00 2015-11-01 04:22:32.907 305 16333.69 142.31 51147.79 88888.00 2015-11-01 04:22:33.407 305 16333.76 142.29 51147.79 88888.00 2015-11-01 04:22:33.907 305 16333.75 142.33 51147.80 88888.00 2015-11-01 04:22:34.407 305 16333.74 142.30 51147.83 88888.00 2015-11-01 04:22:34.907 305 16333.77 142.33 51147.86 88888.00 2015-11-01 04:22:35.407 305 16333.75 142.35 51147.85 88888.00 2015-11-01 04:22:35.907 305 16333.71 142.34 51147.85 88888.00 2015-11-01 04:22:36.407 305 16333.73 142.34 51147.82 88888.00 2015-11-01 04:22:36.907 305 16333.73 142.34 51147.76 88888.00 2015-11-01 04:22:37.407 305 16333.77 142.26 51147.84 88888.00 2015-11-01 04:22:37.907 305 16333.78 142.27 51147.85 88888.00 2015-11-01 04:22:38.407 305 16333.69 142.27 51147.89 88888.00 2015-11-01 04:22:38.907 305 16333.76 142.34 51147.91 88888.00 2015-11-01 04:22:39.407 305 16333.77 142.36 51147.86 88888.00 2015-11-01 04:22:39.907 305 16333.69 142.27 51147.83 88888.00 2015-11-01 04:22:40.407 305 16333.76 142.29 51147.85 88888.00 2015-11-01 04:22:40.907 305 16333.78 142.36 51147.82 88888.00 2015-11-01 04:22:41.407 305 16333.74 142.34 51147.82 88888.00 2015-11-01 04:22:41.907 305 16333.78 142.35 51147.83 88888.00 2015-11-01 04:22:42.407 305 16333.73 142.36 51147.82 88888.00 2015-11-01 04:22:42.907 305 16333.75 142.37 51147.83 88888.00 2015-11-01 04:22:43.407 305 16333.83 142.40 51147.88 88888.00 2015-11-01 04:22:43.907 305 16333.79 142.45 51147.83 88888.00 2015-11-01 04:22:44.407 305 16333.84 142.44 51147.83 88888.00 2015-11-01 04:22:44.907 305 16333.82 142.48 51147.86 88888.00 2015-11-01 04:22:45.407 305 16333.75 142.46 51147.88 88888.00 2015-11-01 04:22:45.907 305 16333.75 142.50 51147.86 88888.00 2015-11-01 04:22:46.407 305 16333.73 142.51 51147.97 88888.00 2015-11-01 04:22:46.907 305 16333.76 142.48 51147.94 88888.00 2015-11-01 04:22:47.407 305 16333.80 142.52 51147.95 88888.00 2015-11-01 04:22:47.907 305 16333.76 142.53 51147.91 88888.00 2015-11-01 04:22:48.408 305 16333.74 142.54 51147.92 88888.00 2015-11-01 04:22:48.908 305 16333.76 142.53 51147.95 88888.00 2015-11-01 04:22:49.408 305 16333.78 142.53 51147.98 88888.00 2015-11-01 04:22:49.908 305 16333.82 142.52 51148.00 88888.00 2015-11-01 04:22:50.408 305 16333.75 142.56 51148.00 88888.00 2015-11-01 04:22:50.908 305 16333.80 142.55 51147.99 88888.00 2015-11-01 04:22:51.408 305 16333.82 142.54 51148.00 88888.00 2015-11-01 04:22:51.908 305 16333.80 142.51 51147.98 88888.00 2015-11-01 04:22:52.408 305 16333.85 142.56 51148.00 88888.00 2015-11-01 04:22:52.908 305 16333.83 142.64 51147.97 88888.00 2015-11-01 04:22:53.408 305 16333.84 142.59 51147.94 88888.00 2015-11-01 04:22:53.908 305 16333.84 142.63 51148.00 88888.00 2015-11-01 04:22:54.408 305 16333.78 142.69 51147.98 88888.00 2015-11-01 04:22:54.908 305 16333.83 142.69 51147.93 88888.00 2015-11-01 04:22:55.408 305 16333.88 142.68 51147.92 88888.00 2015-11-01 04:22:55.908 305 16333.86 142.63 51148.01 88888.00 2015-11-01 04:22:56.408 305 16333.92 142.64 51148.04 88888.00 2015-11-01 04:22:56.908 305 16333.91 142.64 51148.09 88888.00 2015-11-01 04:22:57.408 305 16333.97 142.70 51148.05 88888.00 2015-11-01 04:22:57.908 305 16333.93 142.71 51148.09 88888.00 2015-11-01 04:22:58.408 305 16333.93 142.69 51148.11 88888.00 2015-11-01 04:22:58.908 305 16333.97 142.71 51148.11 88888.00 2015-11-01 04:22:59.408 305 16333.94 142.75 51148.00 88888.00 2015-11-01 04:22:59.908 305 16333.93 142.71 51148.03 88888.00 2015-11-01 04:23:00.408 305 16333.95 142.69 51148.10 88888.00 2015-11-01 04:23:00.908 305 16333.91 142.72 51148.20 88888.00 2015-11-01 04:23:01.408 305 16333.99 142.77 51148.25 88888.00 2015-11-01 04:23:01.908 305 16333.96 142.78 51148.21 88888.00 2015-11-01 04:23:02.408 305 16333.95 142.78 51148.10 88888.00 2015-11-01 04:23:02.908 305 16333.97 142.79 51148.03 88888.00 2015-11-01 04:23:03.408 305 16333.96 142.75 51148.03 88888.00 2015-11-01 04:23:03.908 305 16334.04 142.80 51148.03 88888.00 2015-11-01 04:23:04.408 305 16334.05 142.80 51148.12 88888.00 2015-11-01 04:23:04.908 305 16334.09 142.82 51148.21 88888.00 2015-11-01 04:23:05.408 305 16334.12 142.85 51148.21 88888.00 2015-11-01 04:23:05.908 305 16334.06 142.85 51148.23 88888.00 2015-11-01 04:23:06.408 305 16334.11 142.85 51148.22 88888.00 2015-11-01 04:23:06.908 305 16334.10 142.87 51148.23 88888.00 2015-11-01 04:23:07.408 305 16334.06 142.83 51148.07 88888.00 2015-11-01 04:23:07.908 305 16334.10 142.88 51148.09 88888.00 2015-11-01 04:23:08.408 305 16334.04 142.81 51148.12 88888.00 2015-11-01 04:23:08.908 305 16334.11 142.83 51148.22 88888.00 2015-11-01 04:23:09.408 305 16334.11 142.89 51148.21 88888.00 2015-11-01 04:23:09.908 305 16334.03 142.88 51148.16 88888.00 2015-11-01 04:23:10.408 305 16334.12 142.90 51148.13 88888.00 2015-11-01 04:23:10.908 305 16334.09 142.90 51148.21 88888.00 2015-11-01 04:23:11.408 305 16334.13 142.86 51148.18 88888.00 2015-11-01 04:23:11.908 305 16334.12 142.90 51148.23 88888.00 2015-11-01 04:23:12.408 305 16334.04 142.88 51148.22 88888.00 2015-11-01 04:23:12.908 305 16334.12 142.91 51148.14 88888.00 2015-11-01 04:23:13.408 305 16334.09 142.95 51148.04 88888.00 2015-11-01 04:23:13.908 305 16334.08 142.91 51148.04 88888.00 2015-11-01 04:23:14.408 305 16334.06 142.91 51148.07 88888.00 2015-11-01 04:23:14.908 305 16334.02 142.86 51148.18 88888.00 2015-11-01 04:23:15.408 305 16334.09 142.88 51148.29 88888.00 2015-11-01 04:23:15.908 305 16334.04 142.89 51148.23 88888.00 2015-11-01 04:23:16.408 305 16334.06 142.94 51148.22 88888.00 2015-11-01 04:23:16.908 305 16334.10 143.00 51148.23 88888.00 2015-11-01 04:23:17.408 305 16334.06 142.97 51148.30 88888.00 2015-11-01 04:23:17.908 305 16334.12 142.92 51148.31 88888.00 2015-11-01 04:23:18.409 305 16334.09 142.97 51148.30 88888.00 2015-11-01 04:23:18.909 305 16334.13 142.97 51148.25 88888.00 2015-11-01 04:23:19.409 305 16334.19 143.00 51148.21 88888.00 2015-11-01 04:23:19.909 305 16334.11 143.01 51148.07 88888.00 2015-11-01 04:23:20.409 305 16334.17 143.05 51148.08 88888.00 2015-11-01 04:23:20.909 305 16334.17 142.96 51148.13 88888.00 2015-11-01 04:23:21.409 305 16334.19 142.92 51148.20 88888.00 2015-11-01 04:23:21.909 305 16334.18 142.97 51148.25 88888.00 2015-11-01 04:23:22.409 305 16334.15 142.94 51148.26 88888.00 2015-11-01 04:23:22.909 305 16334.21 142.95 51148.26 88888.00 2015-11-01 04:23:23.409 305 16334.22 142.94 51148.25 88888.00 2015-11-01 04:23:23.909 305 16334.22 142.88 51148.19 88888.00 2015-11-01 04:23:24.409 305 16334.27 142.96 51148.21 88888.00 2015-11-01 04:23:24.909 305 16334.20 142.99 51148.26 88888.00 2015-11-01 04:23:25.409 305 16334.22 142.94 51148.29 88888.00 2015-11-01 04:23:25.909 305 16334.24 142.94 51148.23 88888.00 2015-11-01 04:23:26.409 305 16334.23 142.96 51148.28 88888.00 2015-11-01 04:23:26.909 305 16334.33 142.97 51148.34 88888.00 2015-11-01 04:23:27.409 305 16334.28 143.03 51148.36 88888.00 2015-11-01 04:23:27.909 305 16334.27 143.04 51148.30 88888.00 2015-11-01 04:23:28.409 305 16334.29 143.06 51148.29 88888.00 2015-11-01 04:23:28.909 305 16334.22 143.06 51148.30 88888.00 2015-11-01 04:23:29.409 305 16334.29 143.09 51148.29 88888.00 2015-11-01 04:23:29.909 305 16334.28 143.07 51148.29 88888.00 2015-11-01 04:23:30.409 305 16334.27 143.12 51148.36 88888.00 2015-11-01 04:23:30.909 305 16334.31 143.15 51148.37 88888.00 2015-11-01 04:23:31.409 305 16334.27 143.13 51148.38 88888.00 2015-11-01 04:23:31.909 305 16334.36 143.16 51148.30 88888.00 2015-11-01 04:23:32.409 305 16334.36 143.17 51148.27 88888.00 2015-11-01 04:23:32.909 305 16334.35 143.13 51148.28 88888.00 2015-11-01 04:23:33.409 305 16334.37 143.08 51148.26 88888.00 2015-11-01 04:23:33.909 305 16334.29 143.07 51148.12 88888.00 2015-11-01 04:23:34.409 305 16334.31 143.12 51148.14 88888.00 2015-11-01 04:23:34.909 305 16334.31 143.15 51148.19 88888.00 2015-11-01 04:23:35.409 305 16334.31 143.13 51148.14 88888.00 2015-11-01 04:23:35.909 305 16334.37 143.17 51148.19 88888.00 2015-11-01 04:23:36.409 305 16334.33 143.15 51148.26 88888.00 2015-11-01 04:23:36.909 305 16334.39 143.12 51148.30 88888.00 2015-11-01 04:23:37.409 305 16334.45 143.15 51148.26 88888.00 2015-11-01 04:23:37.909 305 16334.44 143.16 51148.21 88888.00 2015-11-01 04:23:38.409 305 16334.46 143.18 51148.21 88888.00 2015-11-01 04:23:38.909 305 16334.43 143.12 51148.20 88888.00 2015-11-01 04:23:39.409 305 16334.45 143.08 51148.20 88888.00 2015-11-01 04:23:39.909 305 16334.50 143.14 51148.23 88888.00 2015-11-01 04:23:40.409 305 16334.48 143.16 51148.27 88888.00 2015-11-01 04:23:40.909 305 16334.53 143.18 51148.17 88888.00 2015-11-01 04:23:41.409 305 16334.54 143.23 51148.13 88888.00 2015-11-01 04:23:41.909 305 16334.49 143.23 51148.19 88888.00 2015-11-01 04:23:42.409 305 16334.52 143.24 51148.19 88888.00 2015-11-01 04:23:42.909 305 16334.49 143.23 51148.18 88888.00 2015-11-01 04:23:43.409 305 16334.50 143.21 51148.20 88888.00 2015-11-01 04:23:43.909 305 16334.53 143.20 51148.22 88888.00 2015-11-01 04:23:44.409 305 16334.54 143.20 51148.22 88888.00 2015-11-01 04:23:44.909 305 16334.64 143.21 51148.21 88888.00 2015-11-01 04:23:45.409 305 16334.66 143.21 51148.21 88888.00 2015-11-01 04:23:45.909 305 16334.64 143.15 51148.21 88888.00 2015-11-01 04:23:46.409 305 16334.64 143.23 51148.21 88888.00 2015-11-01 04:23:46.909 305 16334.56 143.25 51148.31 88888.00 2015-11-01 04:23:47.409 305 16334.56 143.21 51148.43 88888.00 2015-11-01 04:23:47.909 305 16334.66 143.25 51148.44 88888.00 2015-11-01 04:23:48.409 305 16334.61 143.21 51148.41 88888.00 2015-11-01 04:23:48.909 305 16334.66 143.21 51148.38 88888.00 2015-11-01 04:23:49.409 305 16334.65 143.26 51148.36 88888.00 2015-11-01 04:23:49.909 305 16334.57 143.27 51148.31 88888.00 2015-11-01 04:23:50.409 305 16334.65 143.31 51148.30 88888.00 2015-11-01 04:23:50.909 305 16334.67 143.33 51148.40 88888.00 2015-11-01 04:23:51.409 305 16334.65 143.34 51148.49 88888.00 2015-11-01 04:23:51.909 305 16334.67 143.41 51148.50 88888.00 2015-11-01 04:23:52.409 305 16334.65 143.44 51148.48 88888.00 2015-11-01 04:23:52.909 305 16334.72 143.42 51148.47 88888.00 2015-11-01 04:23:53.410 305 16334.75 143.44 51148.44 88888.00 2015-11-01 04:23:53.910 305 16334.67 143.42 51148.30 88888.00 2015-11-01 04:23:54.410 305 16334.70 143.44 51148.22 88888.00 2015-11-01 04:23:54.910 305 16334.64 143.44 51148.27 88888.00 2015-11-01 04:23:55.410 305 16334.65 143.42 51148.27 88888.00 2015-11-01 04:23:55.910 305 16334.72 143.49 51148.22 88888.00 2015-11-01 04:23:56.410 305 16334.67 143.47 51148.20 88888.00 2015-11-01 04:23:56.910 305 16334.71 143.49 51148.21 88888.00 2015-11-01 04:23:57.410 305 16334.64 143.51 51148.22 88888.00 2015-11-01 04:23:57.910 305 16334.62 143.47 51148.22 88888.00 2015-11-01 04:23:58.410 305 16334.63 143.53 51148.27 88888.00 2015-11-01 04:23:58.910 305 16334.58 143.55 51148.27 88888.00 2015-11-01 04:23:59.410 305 16334.66 143.58 51148.22 88888.00 2015-11-01 04:23:59.910 305 16334.64 143.56 51148.20 88888.00 2015-11-01 04:24:00.410 305 16334.64 143.56 51148.16 88888.00 2015-11-01 04:24:00.910 305 16334.71 143.55 51148.20 88888.00 2015-11-01 04:24:01.410 305 16334.66 143.56 51148.40 88888.00 2015-11-01 04:24:01.910 305 16334.70 143.62 51148.48 88888.00 2015-11-01 04:24:02.410 305 16334.65 143.62 51148.54 88888.00 2015-11-01 04:24:02.910 305 16334.64 143.57 51148.48 88888.00 2015-11-01 04:24:03.410 305 16334.64 143.61 51148.47 88888.00 2015-11-01 04:24:03.910 305 16334.66 143.57 51148.43 88888.00 2015-11-01 04:24:04.410 305 16334.72 143.58 51148.36 88888.00 2015-11-01 04:24:04.910 305 16334.68 143.58 51148.28 88888.00 2015-11-01 04:24:05.410 305 16334.72 143.55 51148.38 88888.00 2015-11-01 04:24:05.910 305 16334.73 143.60 51148.45 88888.00 2015-11-01 04:24:06.410 305 16334.72 143.51 51148.48 88888.00 2015-11-01 04:24:06.910 305 16334.77 143.58 51148.56 88888.00 2015-11-01 04:24:07.410 305 16334.75 143.60 51148.56 88888.00 2015-11-01 04:24:07.910 305 16334.77 143.53 51148.49 88888.00 2015-11-01 04:24:08.410 305 16334.80 143.59 51148.49 88888.00 2015-11-01 04:24:08.910 305 16334.79 143.55 51148.46 88888.00 2015-11-01 04:24:09.410 305 16334.84 143.55 51148.36 88888.00 2015-11-01 04:24:09.910 305 16334.80 143.57 51148.48 88888.00 2015-11-01 04:24:10.410 305 16334.83 143.53 51148.50 88888.00 2015-11-01 04:24:10.910 305 16334.81 143.53 51148.45 88888.00 2015-11-01 04:24:11.410 305 16334.79 143.55 51148.43 88888.00 2015-11-01 04:24:11.910 305 16334.85 143.60 51148.46 88888.00 2015-11-01 04:24:12.410 305 16334.84 143.66 51148.48 88888.00 2015-11-01 04:24:12.910 305 16334.80 143.61 51148.37 88888.00 2015-11-01 04:24:13.410 305 16334.84 143.62 51148.36 88888.00 2015-11-01 04:24:13.910 305 16334.83 143.68 51148.40 88888.00 2015-11-01 04:24:14.410 305 16334.91 143.68 51148.40 88888.00 2015-11-01 04:24:14.910 305 16334.90 143.65 51148.43 88888.00 2015-11-01 04:24:15.410 305 16334.85 143.61 51148.39 88888.00 2015-11-01 04:24:15.910 305 16334.86 143.67 51148.31 88888.00 2015-11-01 04:24:16.410 305 16334.81 143.67 51148.29 88888.00 2015-11-01 04:24:16.910 305 16334.84 143.62 51148.35 88888.00 2015-11-01 04:24:17.410 305 16334.79 143.62 51148.39 88888.00 2015-11-01 04:24:17.910 305 16334.72 143.57 51148.34 88888.00 2015-11-01 04:24:18.410 305 16334.81 143.61 51148.38 88888.00 2015-11-01 04:24:18.910 305 16334.83 143.62 51148.39 88888.00 2015-11-01 04:24:19.410 305 16334.90 143.66 51148.40 88888.00 2015-11-01 04:24:19.910 305 16334.88 143.68 51148.45 88888.00 2015-11-01 04:24:20.410 305 16334.83 143.67 51148.44 88888.00 2015-11-01 04:24:20.910 305 16334.90 143.69 51148.34 88888.00 2015-11-01 04:24:21.410 305 16334.88 143.68 51148.49 88888.00 2015-11-01 04:24:21.910 305 16334.89 143.64 51148.56 88888.00 2015-11-01 04:24:22.410 305 16334.88 143.62 51148.49 88888.00 2015-11-01 04:24:22.910 305 16334.80 143.61 51148.45 88888.00 2015-11-01 04:24:23.411 305 16334.83 143.68 51148.38 88888.00 2015-11-01 04:24:23.911 305 16334.76 143.70 51148.34 88888.00 2015-11-01 04:24:24.411 305 16334.79 143.70 51148.47 88888.00 2015-11-01 04:24:24.911 305 16334.84 143.74 51148.59 88888.00 2015-11-01 04:24:25.411 305 16334.74 143.74 51148.57 88888.00 2015-11-01 04:24:25.911 305 16334.79 143.70 51148.56 88888.00 2015-11-01 04:24:26.411 305 16334.77 143.73 51148.57 88888.00 2015-11-01 04:24:26.911 305 16334.81 143.73 51148.51 88888.00 2015-11-01 04:24:27.411 305 16334.81 143.75 51148.58 88888.00 2015-11-01 04:24:27.911 305 16334.76 143.77 51148.51 88888.00 2015-11-01 04:24:28.411 305 16334.77 143.77 51148.48 88888.00 2015-11-01 04:24:28.911 305 16334.72 143.74 51148.48 88888.00 2015-11-01 04:24:29.411 305 16334.75 143.73 51148.45 88888.00 2015-11-01 04:24:29.911 305 16334.71 143.75 51148.36 88888.00 2015-11-01 04:24:30.411 305 16334.72 143.76 51148.30 88888.00 2015-11-01 04:24:30.911 305 16334.73 143.75 51148.25 88888.00 2015-11-01 04:24:31.411 305 16334.65 143.78 51148.25 88888.00 2015-11-01 04:24:31.911 305 16334.70 143.77 51148.29 88888.00 2015-11-01 04:24:32.411 305 16334.64 143.77 51148.34 88888.00 2015-11-01 04:24:32.911 305 16334.67 143.81 51148.47 88888.00 2015-11-01 04:24:33.411 305 16334.67 143.81 51148.40 88888.00 2015-11-01 04:24:33.911 305 16334.72 143.79 51148.32 88888.00 2015-11-01 04:24:34.411 305 16334.75 143.86 51148.32 88888.00 2015-11-01 04:24:34.911 305 16334.72 143.84 51148.35 88888.00 2015-11-01 04:24:35.411 305 16334.76 143.85 51148.35 88888.00 2015-11-01 04:24:35.911 305 16334.68 143.85 51148.34 88888.00 2015-11-01 04:24:36.411 305 16334.71 143.82 51148.37 88888.00 2015-11-01 04:24:36.911 305 16334.67 143.76 51148.36 88888.00 2015-11-01 04:24:37.411 305 16334.73 143.76 51148.39 88888.00 2015-11-01 04:24:37.911 305 16334.72 143.82 51148.35 88888.00 2015-11-01 04:24:38.411 305 16334.71 143.81 51148.32 88888.00 2015-11-01 04:24:38.911 305 16334.79 143.85 51148.39 88888.00 2015-11-01 04:24:39.411 305 16334.77 143.85 51148.40 88888.00 2015-11-01 04:24:39.911 305 16334.77 143.86 51148.44 88888.00 2015-11-01 04:24:40.411 305 16334.75 143.85 51148.62 88888.00 2015-11-01 04:24:40.911 305 16334.79 143.81 51148.63 88888.00 2015-11-01 04:24:41.411 305 16334.81 143.82 51148.63 88888.00 2015-11-01 04:24:41.911 305 16334.80 143.83 51148.72 88888.00 2015-11-01 04:24:42.411 305 16334.81 143.83 51148.71 88888.00 2015-11-01 04:24:42.911 305 16334.79 143.78 51148.49 88888.00 2015-11-01 04:24:43.411 305 16334.80 143.79 51148.39 88888.00 2015-11-01 04:24:43.911 305 16334.73 143.85 51148.43 88888.00 2015-11-01 04:24:44.411 305 16334.76 143.85 51148.49 88888.00 2015-11-01 04:24:44.911 305 16334.75 143.85 51148.57 88888.00 2015-11-01 04:24:45.411 305 16334.74 143.85 51148.60 88888.00 2015-11-01 04:24:45.911 305 16334.77 143.86 51148.59 88888.00 2015-11-01 04:24:46.411 305 16334.76 143.84 51148.58 88888.00 2015-11-01 04:24:46.911 305 16334.82 143.86 51148.63 88888.00 2015-11-01 04:24:47.411 305 16334.81 143.84 51148.65 88888.00 2015-11-01 04:24:47.911 305 16334.82 143.81 51148.65 88888.00 2015-11-01 04:24:48.411 305 16334.80 143.88 51148.57 88888.00 2015-11-01 04:24:48.911 305 16334.79 143.92 51148.57 88888.00 2015-11-01 04:24:49.411 305 16334.79 143.93 51148.55 88888.00 2015-11-01 04:24:49.911 305 16334.75 143.90 51148.57 88888.00 2015-11-01 04:24:50.411 305 16334.79 143.91 51148.55 88888.00 2015-11-01 04:24:50.911 305 16334.83 143.86 51148.60 88888.00 2015-11-01 04:24:51.411 305 16334.91 143.87 51148.65 88888.00 2015-11-01 04:24:51.911 305 16334.84 143.93 51148.63 88888.00 2015-11-01 04:24:52.411 305 16334.83 143.93 51148.64 88888.00 2015-11-01 04:24:52.911 305 16334.90 143.95 51148.63 88888.00 2015-11-01 04:24:53.411 305 16334.83 143.93 51148.66 88888.00 2015-11-01 04:24:53.911 305 16334.85 143.95 51148.67 88888.00 2015-11-01 04:24:54.411 305 16334.84 143.95 51148.69 88888.00 2015-11-01 04:24:54.911 305 16334.91 143.92 51148.71 88888.00 2015-11-01 04:24:55.411 305 16334.91 143.94 51148.71 88888.00 2015-11-01 04:24:55.911 305 16334.91 143.93 51148.75 88888.00 2015-11-01 04:24:56.411 305 16334.94 143.95 51148.75 88888.00 2015-11-01 04:24:56.911 305 16334.92 143.92 51148.72 88888.00 2015-11-01 04:24:57.411 305 16334.97 143.93 51148.68 88888.00 2015-11-01 04:24:57.911 305 16334.93 144.00 51148.68 88888.00 2015-11-01 04:24:58.412 305 16334.98 144.01 51148.73 88888.00 2015-11-01 04:24:58.912 305 16334.97 144.03 51148.68 88888.00 2015-11-01 04:24:59.412 305 16334.94 144.04 51148.65 88888.00 2015-11-01 04:24:59.912 305 16334.99 144.03 51148.65 88888.00 2015-11-01 04:25:00.412 305 16334.94 144.00 51148.65 88888.00 2015-11-01 04:25:00.912 305 16335.01 143.99 51148.68 88888.00 2015-11-01 04:25:01.412 305 16334.98 144.01 51148.78 88888.00 2015-11-01 04:25:01.912 305 16334.96 144.02 51148.84 88888.00 2015-11-01 04:25:02.412 305 16334.97 144.00 51148.84 88888.00 2015-11-01 04:25:02.912 305 16334.96 143.98 51148.81 88888.00 2015-11-01 04:25:03.412 305 16335.06 144.02 51148.73 88888.00 2015-11-01 04:25:03.912 305 16334.99 144.00 51148.65 88888.00 2015-11-01 04:25:04.412 305 16335.02 143.98 51148.63 88888.00 2015-11-01 04:25:04.912 305 16334.97 143.98 51148.63 88888.00 2015-11-01 04:25:05.412 305 16334.97 143.98 51148.62 88888.00 2015-11-01 04:25:05.912 305 16335.03 144.01 51148.62 88888.00 2015-11-01 04:25:06.412 305 16334.99 143.95 51148.59 88888.00 2015-11-01 04:25:06.912 305 16335.02 143.93 51148.54 88888.00 2015-11-01 04:25:07.412 305 16334.97 143.94 51148.54 88888.00 2015-11-01 04:25:07.912 305 16335.01 143.96 51148.55 88888.00 2015-11-01 04:25:08.412 305 16335.03 144.00 51148.51 88888.00 2015-11-01 04:25:08.912 305 16334.97 143.99 51148.53 88888.00 2015-11-01 04:25:09.412 305 16334.98 144.01 51148.62 88888.00 2015-11-01 04:25:09.912 305 16334.93 143.99 51148.72 88888.00 2015-11-01 04:25:10.412 305 16334.99 143.98 51148.74 88888.00 2015-11-01 04:25:10.912 305 16334.98 144.04 51148.67 88888.00 2015-11-01 04:25:11.412 305 16334.97 144.03 51148.65 88888.00 2015-11-01 04:25:11.912 305 16335.01 144.04 51148.67 88888.00 2015-11-01 04:25:12.412 305 16335.03 144.08 51148.66 88888.00 2015-11-01 04:25:12.912 305 16335.05 144.09 51148.60 88888.00 2015-11-01 04:25:13.412 305 16334.97 144.10 51148.63 88888.00 2015-11-01 04:25:13.912 305 16335.06 144.08 51148.63 88888.00 2015-11-01 04:25:14.412 305 16335.10 144.10 51148.58 88888.00 2015-11-01 04:25:14.912 305 16335.09 144.05 51148.56 88888.00 2015-11-01 04:25:15.412 305 16335.15 144.10 51148.64 88888.00 2015-11-01 04:25:15.912 305 16335.17 144.00 51148.67 88888.00 2015-11-01 04:25:16.412 305 16335.18 144.04 51148.67 88888.00 2015-11-01 04:25:16.912 305 16335.16 144.07 51148.63 88888.00 2015-11-01 04:25:17.412 305 16335.24 144.08 51148.57 88888.00 2015-11-01 04:25:17.912 305 16335.26 144.08 51148.54 88888.00 2015-11-01 04:25:18.412 305 16335.17 144.03 51148.55 88888.00 2015-11-01 04:25:18.912 305 16335.25 144.00 51148.54 88888.00 2015-11-01 04:25:19.412 305 16335.24 143.99 51148.48 88888.00 2015-11-01 04:25:19.912 305 16335.26 144.03 51148.51 88888.00 2015-11-01 04:25:20.412 305 16335.29 144.07 51148.56 88888.00 2015-11-01 04:25:20.912 305 16335.24 144.04 51148.58 88888.00 2015-11-01 04:25:21.412 305 16335.26 144.05 51148.64 88888.00 2015-11-01 04:25:21.912 305 16335.26 144.04 51148.55 88888.00 2015-11-01 04:25:22.412 305 16335.24 144.01 51148.54 88888.00 2015-11-01 04:25:22.912 305 16335.33 144.00 51148.51 88888.00 2015-11-01 04:25:23.412 305 16335.34 144.04 51148.49 88888.00 2015-11-01 04:25:23.912 305 16335.38 144.02 51148.56 88888.00 2015-11-01 04:25:24.412 305 16335.41 144.03 51148.59 88888.00 2015-11-01 04:25:24.912 305 16335.35 144.02 51148.59 88888.00 2015-11-01 04:25:25.412 305 16335.38 144.03 51148.62 88888.00 2015-11-01 04:25:25.912 305 16335.35 144.03 51148.71 88888.00 2015-11-01 04:25:26.412 305 16335.35 144.04 51148.69 88888.00 2015-11-01 04:25:26.912 305 16335.38 144.09 51148.63 88888.00 2015-11-01 04:25:27.412 305 16335.37 144.05 51148.60 88888.00 2015-11-01 04:25:27.912 305 16335.42 144.05 51148.55 88888.00 2015-11-01 04:25:28.413 305 16335.45 144.09 51148.62 88888.00 2015-11-01 04:25:28.913 305 16335.43 144.05 51148.63 88888.00 2015-11-01 04:25:29.413 305 16335.46 144.05 51148.67 88888.00 2015-11-01 04:25:29.913 305 16335.49 144.05 51148.74 88888.00 2015-11-01 04:25:30.413 305 16335.52 144.01 51148.73 88888.00 2015-11-01 04:25:30.913 305 16335.55 144.03 51148.76 88888.00 2015-11-01 04:25:31.413 305 16335.51 144.02 51148.73 88888.00 2015-11-01 04:25:31.913 305 16335.50 143.96 51148.74 88888.00 2015-11-01 04:25:32.413 305 16335.51 144.03 51148.75 88888.00 2015-11-01 04:25:32.913 305 16335.45 144.04 51148.75 88888.00 2015-11-01 04:25:33.413 305 16335.50 144.04 51148.71 88888.00 2015-11-01 04:25:33.913 305 16335.56 144.04 51148.77 88888.00 2015-11-01 04:25:34.413 305 16335.49 143.98 51148.78 88888.00 2015-11-01 04:25:34.913 305 16335.47 143.94 51148.78 88888.00 2015-11-01 04:25:35.413 305 16335.53 143.95 51148.82 88888.00 2015-11-01 04:25:35.913 305 16335.46 143.92 51148.77 88888.00 2015-11-01 04:25:36.413 305 16335.50 143.88 51148.73 88888.00 2015-11-01 04:25:36.913 305 16335.51 143.96 51148.76 88888.00 2015-11-01 04:25:37.413 305 16335.47 143.98 51148.81 88888.00 2015-11-01 04:25:37.913 305 16335.51 143.98 51148.75 88888.00 2015-11-01 04:25:38.413 305 16335.51 143.98 51148.57 88888.00 2015-11-01 04:25:38.913 305 16335.46 143.95 51148.50 88888.00 2015-11-01 04:25:39.413 305 16335.53 143.94 51148.47 88888.00 2015-11-01 04:25:39.913 305 16335.52 143.95 51148.41 88888.00 2015-11-01 04:25:40.413 305 16335.47 143.93 51148.44 88888.00 2015-11-01 04:25:40.913 305 16335.53 143.98 51148.47 88888.00 2015-11-01 04:25:41.413 305 16335.49 144.05 51148.47 88888.00 2015-11-01 04:25:41.913 305 16335.45 144.02 51148.55 88888.00 2015-11-01 04:25:42.413 305 16335.53 144.04 51148.66 88888.00 2015-11-01 04:25:42.913 305 16335.47 144.10 51148.71 88888.00 2015-11-01 04:25:43.413 305 16335.49 144.05 51148.73 88888.00 2015-11-01 04:25:43.913 305 16335.50 144.04 51148.75 88888.00 2015-11-01 04:25:44.413 305 16335.45 143.96 51148.80 88888.00 2015-11-01 04:25:44.913 305 16335.52 143.99 51148.78 88888.00 2015-11-01 04:25:45.413 305 16335.60 144.00 51148.74 88888.00 2015-11-01 04:25:45.913 305 16335.54 143.93 51148.73 88888.00 2015-11-01 04:25:46.413 305 16335.61 143.95 51148.65 88888.00 2015-11-01 04:25:46.913 305 16335.58 144.01 51148.71 88888.00 2015-11-01 04:25:47.413 305 16335.52 143.99 51148.72 88888.00 2015-11-01 04:25:47.913 305 16335.54 143.96 51148.68 88888.00 2015-11-01 04:25:48.413 305 16335.55 144.00 51148.69 88888.00 2015-11-01 04:25:48.913 305 16335.51 143.95 51148.69 88888.00 2015-11-01 04:25:49.413 305 16335.58 144.01 51148.67 88888.00 2015-11-01 04:25:49.913 305 16335.58 144.02 51148.56 88888.00 2015-11-01 04:25:50.413 305 16335.51 143.99 51148.54 88888.00 2015-11-01 04:25:50.913 305 16335.53 143.99 51148.60 88888.00 2015-11-01 04:25:51.413 305 16335.54 144.02 51148.60 88888.00 2015-11-01 04:25:51.913 305 16335.53 144.01 51148.58 88888.00 2015-11-01 04:25:52.413 305 16335.58 144.04 51148.58 88888.00 2015-11-01 04:25:52.913 305 16335.55 144.03 51148.60 88888.00 2015-11-01 04:25:53.413 305 16335.56 143.99 51148.58 88888.00 2015-11-01 04:25:53.913 305 16335.61 144.04 51148.51 88888.00 2015-11-01 04:25:54.413 305 16335.55 144.08 51148.62 88888.00 2015-11-01 04:25:54.913 305 16335.54 144.08 51148.66 88888.00 2015-11-01 04:25:55.413 305 16335.59 144.09 51148.62 88888.00 2015-11-01 04:25:55.913 305 16335.54 144.05 51148.65 88888.00 2015-11-01 04:25:56.413 305 16335.59 144.03 51148.65 88888.00 2015-11-01 04:25:56.913 305 16335.56 144.08 51148.59 88888.00 2015-11-01 04:25:57.413 305 16335.54 144.10 51148.53 88888.00 2015-11-01 04:25:57.913 305 16335.64 144.10 51148.51 88888.00 2015-11-01 04:25:58.404 305 16335.64 144.13 51148.55 88888.00 2015-11-01 04:25:58.904 305 16335.63 144.11 51148.53 88888.00 2015-11-01 04:25:59.404 305 16335.64 144.12 51148.54 88888.00 2015-11-01 04:25:59.904 305 16335.59 144.13 51148.53 88888.00 2015-11-01 04:26:00.404 305 16335.55 144.05 51148.50 88888.00 2015-11-01 04:26:00.904 305 16335.63 144.08 51148.50 88888.00 2015-11-01 04:26:01.404 305 16335.62 144.04 51148.56 88888.00 2015-11-01 04:26:01.904 305 16335.58 143.95 51148.65 88888.00 2015-11-01 04:26:02.404 305 16335.64 143.98 51148.72 88888.00 2015-11-01 04:26:02.904 305 16335.65 144.01 51148.74 88888.00 2015-11-01 04:26:03.404 305 16335.63 143.94 51148.74 88888.00 2015-11-01 04:26:03.904 305 16335.71 143.95 51148.68 88888.00 2015-11-01 04:26:04.404 305 16335.73 144.01 51148.59 88888.00 2015-11-01 04:26:04.904 305 16335.68 143.99 51148.54 88888.00 2015-11-01 04:26:05.404 305 16335.77 143.99 51148.54 88888.00 2015-11-01 04:26:05.904 305 16335.76 143.93 51148.49 88888.00 2015-11-01 04:26:06.404 305 16335.69 143.91 51148.48 88888.00 2015-11-01 04:26:06.904 305 16335.76 143.96 51148.48 88888.00 2015-11-01 04:26:07.404 305 16335.76 143.95 51148.46 88888.00 2015-11-01 04:26:07.904 305 16335.68 143.91 51148.46 88888.00 2015-11-01 04:26:08.404 305 16335.73 143.90 51148.46 88888.00 2015-11-01 04:26:08.904 305 16335.80 143.94 51148.46 88888.00 2015-11-01 04:26:09.404 305 16335.72 143.88 51148.44 88888.00 2015-11-01 04:26:09.904 305 16335.72 143.85 51148.46 88888.00 2015-11-01 04:26:10.404 305 16335.82 143.90 51148.44 88888.00 2015-11-01 04:26:10.904 305 16335.81 143.95 51148.50 88888.00 2015-11-01 04:26:11.404 305 16335.79 143.91 51148.59 88888.00 2015-11-01 04:26:11.904 305 16335.80 143.92 51148.55 88888.00 2015-11-01 04:26:12.404 305 16335.82 143.98 51148.51 88888.00 2015-11-01 04:26:12.904 305 16335.76 143.98 51148.46 88888.00 2015-11-01 04:26:13.404 305 16335.81 143.95 51148.48 88888.00 2015-11-01 04:26:13.904 305 16335.84 143.94 51148.50 88888.00 2015-11-01 04:26:14.404 305 16335.74 143.87 51148.45 88888.00 2015-11-01 04:26:14.904 305 16335.71 143.83 51148.37 88888.00 2015-11-01 04:26:15.404 305 16335.79 143.81 51148.34 88888.00 2015-11-01 04:26:15.904 305 16335.80 143.79 51148.36 88888.00 2015-11-01 04:26:16.404 305 16335.77 143.73 51148.39 88888.00 2015-11-01 04:26:16.904 305 16335.81 143.72 51148.38 88888.00 2015-11-01 04:26:17.404 305 16335.86 143.76 51148.39 88888.00 2015-11-01 04:26:17.904 305 16335.79 143.77 51148.38 88888.00 2015-11-01 04:26:18.404 305 16335.77 143.81 51148.37 88888.00 2015-11-01 04:26:18.904 305 16335.80 143.84 51148.39 88888.00 2015-11-01 04:26:19.404 305 16335.77 143.83 51148.43 88888.00 2015-11-01 04:26:19.904 305 16335.73 143.75 51148.46 88888.00 2015-11-01 04:26:20.404 305 16335.79 143.67 51148.46 88888.00 2015-11-01 04:26:20.904 305 16335.81 143.75 51148.40 88888.00 2015-11-01 04:26:21.404 305 16335.72 143.81 51148.37 88888.00 2015-11-01 04:26:21.904 305 16335.72 143.76 51148.41 88888.00 2015-11-01 04:26:22.404 305 16335.85 143.78 51148.48 88888.00 2015-11-01 04:26:22.904 305 16335.82 143.81 51148.40 88888.00 2015-11-01 04:26:23.404 305 16335.74 143.77 51148.39 88888.00 2015-11-01 04:26:23.904 305 16335.78 143.77 51148.41 88888.00 2015-11-01 04:26:24.404 305 16335.84 143.85 51148.41 88888.00 2015-11-01 04:26:24.904 305 16335.77 143.86 51148.43 88888.00 2015-11-01 04:26:25.404 305 16335.76 143.77 51148.41 88888.00 2015-11-01 04:26:25.904 305 16335.79 143.77 51148.35 88888.00 2015-11-01 04:26:26.404 305 16335.80 143.76 51148.30 88888.00 2015-11-01 04:26:26.904 305 16335.76 143.68 51148.28 88888.00 2015-11-01 04:26:27.404 305 16335.78 143.66 51148.27 88888.00 2015-11-01 04:26:27.904 305 16335.84 143.68 51148.26 88888.00 2015-11-01 04:26:28.404 305 16335.79 143.72 51148.25 88888.00 2015-11-01 04:26:28.904 305 16335.78 143.70 51148.25 88888.00 2015-11-01 04:26:29.404 305 16335.82 143.74 51148.26 88888.00 2015-11-01 04:26:29.904 305 16335.86 143.75 51148.32 88888.00 2015-11-01 04:26:30.404 305 16335.82 143.70 51148.35 88888.00 2015-11-01 04:26:30.904 305 16335.82 143.65 51148.37 88888.00 2015-11-01 04:26:31.404 305 16335.89 143.74 51148.35 88888.00 2015-11-01 04:26:31.904 305 16335.91 143.76 51148.37 88888.00 2015-11-01 04:26:32.404 305 16335.87 143.72 51148.46 88888.00 2015-11-01 04:26:32.904 305 16335.86 143.73 51148.45 88888.00 2015-11-01 04:26:33.405 305 16335.95 143.74 51148.34 88888.00 2015-11-01 04:26:33.905 305 16335.95 143.74 51148.26 88888.00 2015-11-01 04:26:34.405 305 16335.86 143.72 51148.28 88888.00 2015-11-01 04:26:34.905 305 16335.91 143.69 51148.31 88888.00 2015-11-01 04:26:35.405 305 16335.98 143.77 51148.31 88888.00 2015-11-01 04:26:35.905 305 16335.95 143.76 51148.39 88888.00 2015-11-01 04:26:36.405 305 16335.93 143.73 51148.37 88888.00 2015-11-01 04:26:36.905 305 16336.02 143.77 51148.36 88888.00 2015-11-01 04:26:37.405 305 16336.03 143.79 51148.32 88888.00 2015-11-01 04:26:37.905 305 16335.98 143.81 51148.35 88888.00 2015-11-01 04:26:38.405 305 16335.96 143.79 51148.27 88888.00 2015-11-01 04:26:38.905 305 16336.00 143.81 51148.28 88888.00 2015-11-01 04:26:39.405 305 16336.06 143.84 51148.28 88888.00 2015-11-01 04:26:39.905 305 16336.04 143.82 51148.31 88888.00 2015-11-01 04:26:40.405 305 16335.99 143.77 51148.34 88888.00 2015-11-01 04:26:40.905 305 16336.06 143.78 51148.26 88888.00 2015-11-01 04:26:41.405 305 16336.12 143.83 51148.26 88888.00 2015-11-01 04:26:41.905 305 16336.06 143.83 51148.32 88888.00 2015-11-01 04:26:42.405 305 16336.05 143.77 51148.34 88888.00 2015-11-01 04:26:42.905 305 16336.13 143.76 51148.31 88888.00 2015-11-01 04:26:43.405 305 16336.20 143.83 51148.35 88888.00 2015-11-01 04:26:43.905 305 16336.13 143.81 51148.35 88888.00 2015-11-01 04:26:44.405 305 16336.07 143.82 51148.36 88888.00 2015-11-01 04:26:44.905 305 16336.13 143.78 51148.38 88888.00 2015-11-01 04:26:45.405 305 16336.15 143.85 51148.41 88888.00 2015-11-01 04:26:45.905 305 16336.07 143.86 51148.40 88888.00 2015-11-01 04:26:46.405 305 16336.04 143.83 51148.35 88888.00 2015-11-01 04:26:46.905 305 16336.07 143.82 51148.28 88888.00 2015-11-01 04:26:47.405 305 16336.11 143.84 51148.28 88888.00 2015-11-01 04:26:47.905 305 16336.09 143.86 51148.31 88888.00 2015-11-01 04:26:48.405 305 16336.05 143.86 51148.35 88888.00 2015-11-01 04:26:48.905 305 16336.07 143.82 51148.30 88888.00 2015-11-01 04:26:49.405 305 16336.14 143.87 51148.30 88888.00 2015-11-01 04:26:49.905 305 16336.07 143.93 51148.27 88888.00 2015-11-01 04:26:50.405 305 16336.04 143.93 51148.31 88888.00 2015-11-01 04:26:50.905 305 16336.07 143.95 51148.28 88888.00 2015-11-01 04:26:51.405 305 16336.08 143.98 51148.27 88888.00 2015-11-01 04:26:51.905 305 16336.06 143.99 51148.27 88888.00 2015-11-01 04:26:52.405 305 16336.06 143.99 51148.27 88888.00 2015-11-01 04:26:52.905 305 16336.11 144.01 51148.26 88888.00 2015-11-01 04:26:53.405 305 16336.07 144.00 51148.27 88888.00 2015-11-01 04:26:53.905 305 16336.02 143.96 51148.27 88888.00 2015-11-01 04:26:54.405 305 16336.06 143.95 51148.26 88888.00 2015-11-01 04:26:54.905 305 16336.11 144.05 51148.29 88888.00 2015-11-01 04:26:55.405 305 16336.08 144.05 51148.25 88888.00 2015-11-01 04:26:55.905 305 16336.08 144.04 51148.28 88888.00 2015-11-01 04:26:56.405 305 16336.13 144.04 51148.29 88888.00 2015-11-01 04:26:56.905 305 16336.14 144.08 51148.31 88888.00 2015-11-01 04:26:57.405 305 16336.06 144.07 51148.31 88888.00 2015-11-01 04:26:57.905 305 16336.12 144.01 51148.26 88888.00 2015-11-01 04:26:58.405 305 16336.21 144.02 51148.19 88888.00 2015-11-01 04:26:58.905 305 16336.12 144.05 51148.17 88888.00 2015-11-01 04:26:59.405 305 16336.05 144.01 51148.17 88888.00 2015-11-01 04:26:59.905 305 16336.09 144.00 51148.19 88888.00 2015-11-01 04:27:00.405 305 16336.16 144.01 51148.12 88888.00 2015-11-01 04:27:00.905 305 16336.13 144.02 51148.17 88888.00 2015-11-01 04:27:01.405 305 16336.15 144.02 51148.30 88888.00 2015-11-01 04:27:01.905 305 16336.22 144.05 51148.30 88888.00 2015-11-01 04:27:02.405 305 16336.23 144.12 51148.23 88888.00 2015-11-01 04:27:02.905 305 16336.16 144.16 51148.19 88888.00 2015-11-01 04:27:03.406 305 16336.14 144.14 51148.20 88888.00 2015-11-01 04:27:03.906 305 16336.23 144.13 51148.27 88888.00 2015-11-01 04:27:04.406 305 16336.21 144.13 51148.25 88888.00 2015-11-01 04:27:04.906 305 16336.16 144.08 51148.19 88888.00 2015-11-01 04:27:05.406 305 16336.17 144.10 51148.22 88888.00 2015-11-01 04:27:05.906 305 16336.24 144.16 51148.28 88888.00 2015-11-01 04:27:06.406 305 16336.18 144.10 51148.22 88888.00 2015-11-01 04:27:06.906 305 16336.14 144.05 51148.20 88888.00 2015-11-01 04:27:07.406 305 16336.23 144.11 51148.17 88888.00 2015-11-01 04:27:07.906 305 16336.26 144.13 51148.14 88888.00 2015-11-01 04:27:08.406 305 16336.17 144.13 51148.20 88888.00 2015-11-01 04:27:08.906 305 16336.16 144.11 51148.25 88888.00 2015-11-01 04:27:09.406 305 16336.16 144.14 51148.31 88888.00 2015-11-01 04:27:09.906 305 16336.13 144.14 51148.31 88888.00 2015-11-01 04:27:10.406 305 16336.11 144.11 51148.29 88888.00 2015-11-01 04:27:10.906 305 16336.18 144.10 51148.25 88888.00 2015-11-01 04:27:11.406 305 16336.25 144.14 51148.21 88888.00 2015-11-01 04:27:11.906 305 16336.16 144.07 51148.18 88888.00 2015-11-01 04:27:12.406 305 16336.13 144.04 51148.23 88888.00 2015-11-01 04:27:12.906 305 16336.20 144.12 51148.25 88888.00 2015-11-01 04:27:13.406 305 16336.18 144.10 51148.30 88888.00 2015-11-01 04:27:13.906 305 16336.15 144.07 51148.28 88888.00 2015-11-01 04:27:14.406 305 16336.20 144.05 51148.21 88888.00 2015-11-01 04:27:14.906 305 16336.23 144.09 51148.08 88888.00 2015-11-01 04:27:15.406 305 16336.17 144.08 51148.11 88888.00 2015-11-01 04:27:15.906 305 16336.12 143.99 51148.11 88888.00 2015-11-01 04:27:16.406 305 16336.18 144.01 51148.09 88888.00 2015-11-01 04:27:16.906 305 16336.23 144.11 51148.12 88888.00 2015-11-01 04:27:17.406 305 16336.17 144.09 51148.18 88888.00 2015-11-01 04:27:17.906 305 16336.14 144.00 51148.21 88888.00 2015-11-01 04:27:18.406 305 16336.22 144.01 51148.27 88888.00 2015-11-01 04:27:18.906 305 16336.23 144.05 51148.21 88888.00 2015-11-01 04:27:19.406 305 16336.12 144.04 51148.25 88888.00 2015-11-01 04:27:19.906 305 16336.07 143.95 51148.25 88888.00 2015-11-01 04:27:20.406 305 16336.12 144.03 51148.20 88888.00 2015-11-01 04:27:20.906 305 16336.07 144.08 51148.16 88888.00 2015-11-01 04:27:21.406 305 16336.00 143.99 51148.14 88888.00 2015-11-01 04:27:21.906 305 16336.05 143.93 51148.12 88888.00 2015-11-01 04:27:22.406 305 16336.06 143.99 51148.12 88888.00 2015-11-01 04:27:22.906 305 16336.05 143.95 51148.17 88888.00 2015-11-01 04:27:23.406 305 16335.98 143.88 51148.14 88888.00 2015-11-01 04:27:23.906 305 16336.00 143.93 51148.12 88888.00 2015-11-01 04:27:24.406 305 16336.05 144.03 51148.12 88888.00 2015-11-01 04:27:24.906 305 16335.99 143.96 51148.13 88888.00 2015-11-01 04:27:25.406 305 16335.97 143.95 51148.12 88888.00 2015-11-01 04:27:25.906 305 16336.02 143.99 51148.09 88888.00 2015-11-01 04:27:26.406 305 16336.00 143.99 51148.07 88888.00 2015-11-01 04:27:26.906 305 16335.94 143.98 51148.08 88888.00 2015-11-01 04:27:27.406 305 16336.02 143.96 51148.16 88888.00 2015-11-01 04:27:27.906 305 16336.02 143.95 51148.13 88888.00 2015-11-01 04:27:28.406 305 16335.91 143.93 51148.07 88888.00 2015-11-01 04:27:28.906 305 16335.90 143.86 51148.00 88888.00 2015-11-01 04:27:29.406 305 16335.96 143.91 51148.00 88888.00 2015-11-01 04:27:29.906 305 16335.90 143.91 51148.01 88888.00 2015-11-01 04:27:30.406 305 16335.85 143.91 51148.04 88888.00 2015-11-01 04:27:30.906 305 16335.84 143.91 51148.09 88888.00 2015-11-01 04:27:31.406 305 16335.81 143.88 51148.10 88888.00 2015-11-01 04:27:31.906 305 16335.74 143.84 51148.09 88888.00 2015-11-01 04:27:32.406 305 16335.80 143.81 51148.16 88888.00 2015-11-01 04:27:32.906 305 16335.89 143.81 51148.18 88888.00 2015-11-01 04:27:33.406 305 16335.89 143.79 51148.16 88888.00 2015-11-01 04:27:33.906 305 16335.82 143.82 51148.14 88888.00 2015-11-01 04:27:34.406 305 16335.86 143.79 51148.12 88888.00 2015-11-01 04:27:34.906 305 16335.89 143.77 51148.08 88888.00 2015-11-01 04:27:35.406 305 16335.84 143.78 51148.03 88888.00 2015-11-01 04:27:35.906 305 16335.84 143.77 51148.03 88888.00 2015-11-01 04:27:36.406 305 16335.89 143.79 51148.03 88888.00 2015-11-01 04:27:36.906 305 16335.87 143.81 51148.05 88888.00 2015-11-01 04:27:37.406 305 16335.80 143.78 51147.99 88888.00 2015-11-01 04:27:37.906 305 16335.82 143.77 51147.91 88888.00 2015-11-01 04:27:38.407 305 16335.84 143.81 51147.95 88888.00 2015-11-01 04:27:38.907 305 16335.77 143.78 51147.98 88888.00 2015-11-01 04:27:39.407 305 16335.74 143.66 51147.95 88888.00 2015-11-01 04:27:39.907 305 16335.80 143.64 51147.98 88888.00 2015-11-01 04:27:40.407 305 16335.84 143.68 51147.97 88888.00 2015-11-01 04:27:40.907 305 16335.77 143.67 51147.98 88888.00 2015-11-01 04:27:41.407 305 16335.74 143.67 51147.93 88888.00 2015-11-01 04:27:41.907 305 16335.79 143.69 51147.89 88888.00 2015-11-01 04:27:42.407 305 16335.77 143.73 51147.93 88888.00 2015-11-01 04:27:42.907 305 16335.71 143.64 51147.97 88888.00 2015-11-01 04:27:43.407 305 16335.69 143.59 51147.97 88888.00 2015-11-01 04:27:43.907 305 16335.71 143.66 51147.97 88888.00 2015-11-01 04:27:44.407 305 16335.64 143.66 51147.94 88888.00 2015-11-01 04:27:44.907 305 16335.68 143.66 51147.88 88888.00 2015-11-01 04:27:45.407 305 16335.76 143.66 51147.89 88888.00 2015-11-01 04:27:45.907 305 16335.77 143.62 51147.91 88888.00 2015-11-01 04:27:46.407 305 16335.64 143.56 51147.93 88888.00 2015-11-01 04:27:46.907 305 16335.68 143.56 51147.98 88888.00 2015-11-01 04:27:47.407 305 16335.74 143.59 51147.97 88888.00 2015-11-01 04:27:47.907 305 16335.67 143.62 51147.88 88888.00 2015-11-01 04:27:48.407 305 16335.60 143.66 51147.86 88888.00 2015-11-01 04:27:48.907 305 16335.68 143.62 51147.90 88888.00 2015-11-01 04:27:49.407 305 16335.73 143.61 51147.90 88888.00 2015-11-01 04:27:49.907 305 16335.69 143.57 51147.98 88888.00 2015-11-01 04:27:50.407 305 16335.63 143.47 51147.95 88888.00 2015-11-01 04:27:50.907 305 16335.70 143.49 51147.94 88888.00 2015-11-01 04:27:51.407 305 16335.69 143.55 51147.93 88888.00 2015-11-01 04:27:51.907 305 16335.60 143.50 51147.94 88888.00 2015-11-01 04:27:52.407 305 16335.60 143.49 51147.90 88888.00 2015-11-01 04:27:52.907 305 16335.64 143.51 51147.83 88888.00 2015-11-01 04:27:53.407 305 16335.65 143.52 51147.77 88888.00 2015-11-01 04:27:53.907 305 16335.61 143.47 51147.80 88888.00 2015-11-01 04:27:54.407 305 16335.61 143.41 51147.82 88888.00 2015-11-01 04:27:54.907 305 16335.63 143.48 51147.83 88888.00 2015-11-01 04:27:55.407 305 16335.62 143.52 51147.83 88888.00 2015-11-01 04:27:55.907 305 16335.62 143.46 51147.88 88888.00 2015-11-01 04:27:56.407 305 16335.67 143.43 51147.90 88888.00 2015-11-01 04:27:56.907 305 16335.73 143.51 51147.91 88888.00 2015-11-01 04:27:57.407 305 16335.71 143.47 51147.98 88888.00 2015-11-01 04:27:57.907 305 16335.67 143.41 51147.98 88888.00 2015-11-01 04:27:58.407 305 16335.73 143.39 51147.97 88888.00 2015-11-01 04:27:58.907 305 16335.82 143.42 51147.93 88888.00 2015-11-01 04:27:59.407 305 16335.82 143.43 51147.94 88888.00 2015-11-01 04:27:59.907 305 16335.70 143.40 51147.91 88888.00 2015-11-01 04:28:00.407 305 16335.76 143.42 51147.89 88888.00 2015-11-01 04:28:00.907 305 16335.81 143.44 51147.84 88888.00 2015-11-01 04:28:01.407 305 16335.80 143.44 51147.80 88888.00 2015-11-01 04:28:01.907 305 16335.70 143.42 51147.89 88888.00 2015-11-01 04:28:02.407 305 16335.70 143.42 51147.94 88888.00 2015-11-01 04:28:02.907 305 16335.73 143.48 51147.94 88888.00 2015-11-01 04:28:03.407 305 16335.72 143.48 51147.91 88888.00 2015-11-01 04:28:03.907 305 16335.72 143.39 51147.86 88888.00 2015-11-01 04:28:04.407 305 16335.70 143.39 51147.82 88888.00 2015-11-01 04:28:04.907 305 16335.72 143.43 51147.85 88888.00 2015-11-01 04:28:05.407 305 16335.80 143.44 51147.86 88888.00 2015-11-01 04:28:05.907 305 16335.72 143.41 51147.85 88888.00 2015-11-01 04:28:06.407 305 16335.71 143.41 51147.86 88888.00 2015-11-01 04:28:06.907 305 16335.78 143.50 51147.88 88888.00 2015-11-01 04:28:07.407 305 16335.80 143.51 51147.86 88888.00 2015-11-01 04:28:07.907 305 16335.72 143.47 51147.88 88888.00 2015-11-01 04:28:08.407 305 16335.72 143.47 51147.88 88888.00 2015-11-01 04:28:08.907 305 16335.78 143.47 51147.84 88888.00 2015-11-01 04:28:09.407 305 16335.79 143.48 51147.81 88888.00 2015-11-01 04:28:09.907 305 16335.78 143.48 51147.81 88888.00 2015-11-01 04:28:10.407 305 16335.76 143.46 51147.83 88888.00 2015-11-01 04:28:10.907 305 16335.84 143.50 51147.86 88888.00 2015-11-01 04:28:11.407 305 16335.88 143.52 51147.83 88888.00 2015-11-01 04:28:11.907 305 16335.84 143.48 51147.79 88888.00 2015-11-01 04:28:12.407 305 16335.81 143.43 51147.75 88888.00 2015-11-01 04:28:12.907 305 16335.86 143.43 51147.70 88888.00 2015-11-01 04:28:13.408 305 16335.93 143.50 51147.75 88888.00 2015-11-01 04:28:13.908 305 16335.91 143.53 51147.83 88888.00 2015-11-01 04:28:14.408 305 16335.90 143.43 51147.86 88888.00 2015-11-01 04:28:14.908 305 16335.93 143.43 51147.92 88888.00 2015-11-01 04:28:15.408 305 16336.00 143.51 51147.98 88888.00 2015-11-01 04:28:15.908 305 16336.00 143.56 51147.94 88888.00 2015-11-01 04:28:16.408 305 16335.99 143.53 51147.89 88888.00 2015-11-01 04:28:16.908 305 16335.98 143.50 51147.93 88888.00 2015-11-01 04:28:17.408 305 16336.00 143.55 51148.04 88888.00 2015-11-01 04:28:17.908 305 16336.07 143.58 51147.95 88888.00 2015-11-01 04:28:18.408 305 16336.09 143.56 51147.93 88888.00 2015-11-01 04:28:18.908 305 16336.07 143.50 51147.94 88888.00 2015-11-01 04:28:19.408 305 16336.06 143.46 51147.89 88888.00 2015-11-01 04:28:19.908 305 16336.14 143.53 51147.84 88888.00 2015-11-01 04:28:20.408 305 16336.21 143.59 51147.85 88888.00 2015-11-01 04:28:20.908 305 16336.18 143.59 51147.85 88888.00 2015-11-01 04:28:21.408 305 16336.12 143.57 51148.02 88888.00 2015-11-01 04:28:21.908 305 16336.17 143.55 51148.07 88888.00 2015-11-01 04:28:22.408 305 16336.20 143.59 51148.08 88888.00 2015-11-01 04:28:22.908 305 16336.20 143.62 51148.03 88888.00 2015-11-01 04:28:23.408 305 16336.18 143.58 51148.07 88888.00 2015-11-01 04:28:23.908 305 16336.16 143.51 51148.04 88888.00 2015-11-01 04:28:24.408 305 16336.21 143.53 51148.00 88888.00 2015-11-01 04:28:24.908 305 16336.25 143.61 51148.03 88888.00 2015-11-01 04:28:25.408 305 16336.28 143.58 51148.01 88888.00 2015-11-01 04:28:25.908 305 16336.22 143.55 51147.97 88888.00 2015-11-01 04:28:26.408 305 16336.18 143.56 51148.00 88888.00 2015-11-01 04:28:26.908 305 16336.18 143.56 51148.05 88888.00 2015-11-01 04:28:27.408 305 16336.21 143.59 51148.05 88888.00 2015-11-01 04:28:27.908 305 16336.29 143.62 51148.02 88888.00 2015-11-01 04:28:28.408 305 16336.32 143.60 51147.99 88888.00 2015-11-01 04:28:28.908 305 16336.25 143.55 51147.97 88888.00 2015-11-01 04:28:29.408 305 16336.25 143.47 51147.91 88888.00 2015-11-01 04:28:29.908 305 16336.31 143.49 51147.97 88888.00 2015-11-01 04:28:30.408 305 16336.37 143.57 51148.05 88888.00 2015-11-01 04:28:30.908 305 16336.40 143.59 51148.05 88888.00 2015-11-01 04:28:31.408 305 16336.37 143.59 51148.04 88888.00 2015-11-01 04:28:31.908 305 16336.37 143.55 51148.07 88888.00 2015-11-01 04:28:32.408 305 16336.39 143.50 51148.05 88888.00 2015-11-01 04:28:32.908 305 16336.40 143.48 51147.99 88888.00 2015-11-01 04:28:33.408 305 16336.47 143.48 51148.04 88888.00 2015-11-01 04:28:33.908 305 16336.50 143.55 51148.02 88888.00 2015-11-01 04:28:34.408 305 16336.47 143.56 51148.00 88888.00 2015-11-01 04:28:34.908 305 16336.44 143.53 51148.00 88888.00 2015-11-01 04:28:35.408 305 16336.42 143.50 51148.01 88888.00 2015-11-01 04:28:35.908 305 16336.49 143.51 51148.01 88888.00 2015-11-01 04:28:36.408 305 16336.56 143.52 51147.95 88888.00 2015-11-01 04:28:36.908 305 16336.60 143.52 51147.93 88888.00 2015-11-01 04:28:37.408 305 16336.57 143.52 51147.99 88888.00 2015-11-01 04:28:37.908 305 16336.52 143.55 51147.95 88888.00 2015-11-01 04:28:38.409 305 16336.49 143.52 51147.97 88888.00 2015-11-01 04:28:38.909 305 16336.50 143.47 51147.91 88888.00 2015-11-01 04:28:39.409 305 16336.53 143.49 51147.86 88888.00 2015-11-01 04:28:39.909 305 16336.55 143.47 51147.93 88888.00 2015-11-01 04:28:40.409 305 16336.56 143.50 51147.95 88888.00 2015-11-01 04:28:40.909 305 16336.55 143.48 51147.97 88888.00 2015-11-01 04:28:41.409 305 16336.52 143.48 51147.93 88888.00 2015-11-01 04:28:41.909 305 16336.50 143.44 51147.92 88888.00 2015-11-01 04:28:42.409 305 16336.51 143.46 51147.92 88888.00 2015-11-01 04:28:42.909 305 16336.61 143.46 51147.88 88888.00 2015-11-01 04:28:43.409 305 16336.62 143.43 51147.79 88888.00 2015-11-01 04:28:43.909 305 16336.69 143.41 51147.82 88888.00 2015-11-01 04:28:44.409 305 16336.69 143.44 51147.84 88888.00 2015-11-01 04:28:44.909 305 16336.66 143.46 51147.90 88888.00 2015-11-01 04:28:45.409 305 16336.64 143.41 51147.82 88888.00 2015-11-01 04:28:45.909 305 16336.61 143.40 51147.76 88888.00 2015-11-01 04:28:46.409 305 16336.60 143.41 51147.75 88888.00 2015-11-01 04:28:46.909 305 16336.62 143.38 51147.82 88888.00 2015-11-01 04:28:47.409 305 16336.70 143.40 51147.89 88888.00 2015-11-01 04:28:47.909 305 16336.78 143.44 51147.88 88888.00 2015-11-01 04:28:48.409 305 16336.74 143.48 51147.85 88888.00 2015-11-01 04:28:48.909 305 16336.70 143.49 51147.91 88888.00 2015-11-01 04:28:49.409 305 16336.66 143.53 51147.93 88888.00 2015-11-01 04:28:49.909 305 16336.64 143.49 51147.92 88888.00 2015-11-01 04:28:50.409 305 16336.65 143.42 51147.95 88888.00 2015-11-01 04:28:50.909 305 16336.69 143.41 51147.92 88888.00 2015-11-01 04:28:51.409 305 16336.77 143.44 51147.92 88888.00 2015-11-01 04:28:51.909 305 16336.77 143.46 51147.95 88888.00 2015-11-01 04:28:52.409 305 16336.76 143.42 51147.88 88888.00 2015-11-01 04:28:52.909 305 16336.77 143.38 51147.86 88888.00 2015-11-01 04:28:53.409 305 16336.77 143.40 51147.86 88888.00 2015-11-01 04:28:53.909 305 16336.75 143.42 51147.86 88888.00 2015-11-01 04:28:54.409 305 16336.70 143.43 51147.89 88888.00 2015-11-01 04:28:54.909 305 16336.68 143.43 51147.84 88888.00 2015-11-01 04:28:55.409 305 16336.70 143.42 51147.89 88888.00 2015-11-01 04:28:55.909 305 16336.75 143.41 51147.83 88888.00 2015-11-01 04:28:56.409 305 16336.79 143.40 51147.74 88888.00 2015-11-01 04:28:56.909 305 16336.82 143.40 51147.74 88888.00 2015-11-01 04:28:57.409 305 16336.83 143.48 51147.82 88888.00 2015-11-01 04:28:57.909 305 16336.82 143.47 51147.85 88888.00 2015-11-01 04:28:58.409 305 16336.81 143.42 51147.84 88888.00 2015-11-01 04:28:58.909 305 16336.77 143.39 51147.82 88888.00 2015-11-01 04:28:59.409 305 16336.73 143.32 51147.85 88888.00 2015-11-01 04:28:59.909 305 16336.70 143.27 51147.83 88888.00 2015-11-01 04:29:00.409 305 16336.71 143.30 51147.82 88888.00 2015-11-01 04:29:00.909 305 16336.73 143.27 51147.86 88888.00 2015-11-01 04:29:01.409 305 16336.75 143.27 51147.85 88888.00 2015-11-01 04:29:01.909 305 16336.76 143.33 51147.86 88888.00 2015-11-01 04:29:02.409 305 16336.77 143.32 51147.84 88888.00 2015-11-01 04:29:02.909 305 16336.81 143.29 51147.80 88888.00 2015-11-01 04:29:03.409 305 16336.82 143.32 51147.83 88888.00 2015-11-01 04:29:03.909 305 16336.83 143.32 51147.86 88888.00 2015-11-01 04:29:04.409 305 16336.79 143.30 51147.83 88888.00 2015-11-01 04:29:04.909 305 16336.76 143.26 51147.83 88888.00 2015-11-01 04:29:05.409 305 16336.78 143.23 51147.81 88888.00 2015-11-01 04:29:05.909 305 16336.79 143.21 51147.80 88888.00 2015-11-01 04:29:06.409 305 16336.78 143.16 51147.75 88888.00 2015-11-01 04:29:06.909 305 16336.81 143.20 51147.75 88888.00 2015-11-01 04:29:07.409 305 16336.84 143.18 51147.74 88888.00 2015-11-01 04:29:07.909 305 16336.86 143.14 51147.74 88888.00 2015-11-01 04:29:08.409 305 16336.86 143.18 51147.75 88888.00 2015-11-01 04:29:08.909 305 16336.90 143.25 51147.76 88888.00 2015-11-01 04:29:09.409 305 16336.88 143.27 51147.77 88888.00 2015-11-01 04:29:09.909 305 16336.84 143.30 51147.74 88888.00 2015-11-01 04:29:10.409 305 16336.90 143.32 51147.77 88888.00 2015-11-01 04:29:10.909 305 16336.92 143.31 51147.77 88888.00 2015-11-01 04:29:11.409 305 16336.91 143.31 51147.76 88888.00 2015-11-01 04:29:11.909 305 16336.91 143.33 51147.80 88888.00 2015-11-01 04:29:12.409 305 16336.88 143.30 51147.76 88888.00 2015-11-01 04:29:12.909 305 16336.90 143.21 51147.76 88888.00 2015-11-01 04:29:13.410 305 16336.84 143.21 51147.79 88888.00 2015-11-01 04:29:13.910 305 16336.85 143.20 51147.81 88888.00 2015-11-01 04:29:14.410 305 16336.92 143.16 51147.77 88888.00 2015-11-01 04:29:14.910 305 16336.91 143.14 51147.88 88888.00 2015-11-01 04:29:15.410 305 16336.92 143.14 51147.91 88888.00 2015-11-01 04:29:15.910 305 16336.94 143.20 51147.88 88888.00 2015-11-01 04:29:16.410 305 16336.94 143.12 51147.86 88888.00 2015-11-01 04:29:16.910 305 16336.94 143.16 51147.84 88888.00 2015-11-01 04:29:17.410 305 16336.97 143.17 51147.77 88888.00 2015-11-01 04:29:17.910 305 16336.94 143.12 51147.82 88888.00 2015-11-01 04:29:18.410 305 16336.95 143.12 51147.77 88888.00 2015-11-01 04:29:18.910 305 16336.93 143.09 51147.72 88888.00 2015-11-01 04:29:19.410 305 16336.93 143.11 51147.76 88888.00 2015-11-01 04:29:19.910 305 16336.99 143.11 51147.76 88888.00 2015-11-01 04:29:20.410 305 16337.02 143.09 51147.75 88888.00 2015-11-01 04:29:20.910 305 16336.97 143.12 51147.79 88888.00 2015-11-01 04:29:21.410 305 16336.93 143.08 51147.79 88888.00 2015-11-01 04:29:21.910 305 16336.95 143.11 51147.75 88888.00 2015-11-01 04:29:22.410 305 16336.94 143.13 51147.75 88888.00 2015-11-01 04:29:22.910 305 16336.93 143.15 51147.76 88888.00 2015-11-01 04:29:23.410 305 16336.91 143.14 51147.76 88888.00 2015-11-01 04:29:23.910 305 16336.93 143.12 51147.85 88888.00 2015-11-01 04:29:24.410 305 16336.92 143.08 51147.88 88888.00 2015-11-01 04:29:24.910 305 16336.88 143.05 51147.89 88888.00 2015-11-01 04:29:25.410 305 16336.85 143.04 51147.84 88888.00 2015-11-01 04:29:25.910 305 16336.85 143.04 51147.86 88888.00 2015-11-01 04:29:26.410 305 16336.79 143.05 51147.85 88888.00 2015-11-01 04:29:26.910 305 16336.77 143.05 51147.86 88888.00 2015-11-01 04:29:27.410 305 16336.78 143.04 51147.85 88888.00 2015-11-01 04:29:27.910 305 16336.79 143.06 51147.86 88888.00 2015-11-01 04:29:28.410 305 16336.84 143.06 51147.86 88888.00 2015-11-01 04:29:28.910 305 16336.83 143.00 51147.80 88888.00 2015-11-01 04:29:29.410 305 16336.86 142.98 51147.80 88888.00 2015-11-01 04:29:29.910 305 16336.87 143.04 51147.81 88888.00 2015-11-01 04:29:30.410 305 16336.85 143.07 51147.81 88888.00 2015-11-01 04:29:30.910 305 16336.84 143.14 51147.82 88888.00 2015-11-01 04:29:31.410 305 16336.86 143.16 51147.84 88888.00 2015-11-01 04:29:31.910 305 16336.86 143.18 51147.88 88888.00 2015-11-01 04:29:32.410 305 16336.86 143.12 51147.85 88888.00 2015-11-01 04:29:32.910 305 16336.87 143.14 51147.79 88888.00 2015-11-01 04:29:33.410 305 16336.87 143.14 51147.72 88888.00 2015-11-01 04:29:33.910 305 16336.82 143.11 51147.75 88888.00 2015-11-01 04:29:34.410 305 16336.77 143.15 51147.75 88888.00 2015-11-01 04:29:34.910 305 16336.78 143.14 51147.72 88888.00 2015-11-01 04:29:35.410 305 16336.78 143.07 51147.75 88888.00 2015-11-01 04:29:35.910 305 16336.79 143.09 51147.76 88888.00 2015-11-01 04:29:36.410 305 16336.77 143.09 51147.81 88888.00 2015-11-01 04:29:36.910 305 16336.77 143.13 51147.85 88888.00 2015-11-01 04:29:37.410 305 16336.78 143.11 51147.80 88888.00 2015-11-01 04:29:37.910 305 16336.78 143.12 51147.76 88888.00 2015-11-01 04:29:38.410 305 16336.81 143.18 51147.71 88888.00 2015-11-01 04:29:38.910 305 16336.82 143.18 51147.74 88888.00 2015-11-01 04:29:39.410 305 16336.84 143.21 51147.80 88888.00 2015-11-01 04:29:39.910 305 16336.82 143.22 51147.76 88888.00 2015-11-01 04:29:40.410 305 16336.77 143.23 51147.73 88888.00 2015-11-01 04:29:40.910 305 16336.74 143.18 51147.77 88888.00 2015-11-01 04:29:41.410 305 16336.70 143.24 51147.80 88888.00 2015-11-01 04:29:41.910 305 16336.73 143.24 51147.83 88888.00 2015-11-01 04:29:42.410 305 16336.77 143.23 51147.85 88888.00 2015-11-01 04:29:42.910 305 16336.75 143.24 51147.83 88888.00 2015-11-01 04:29:43.411 305 16336.77 143.23 51147.79 88888.00 2015-11-01 04:29:43.911 305 16336.82 143.24 51147.82 88888.00 2015-11-01 04:29:44.411 305 16336.85 143.26 51147.85 88888.00 2015-11-01 04:29:44.911 305 16336.92 143.32 51147.82 88888.00 2015-11-01 04:29:45.411 305 16336.93 143.34 51147.79 88888.00 2015-11-01 04:29:45.911 305 16336.94 143.36 51147.77 88888.00 2015-11-01 04:29:46.411 305 16336.96 143.35 51147.73 88888.00 2015-11-01 04:29:46.911 305 16336.94 143.38 51147.73 88888.00 2015-11-01 04:29:47.411 305 16336.94 143.41 51147.72 88888.00 2015-11-01 04:29:47.911 305 16336.97 143.42 51147.71 88888.00 2015-11-01 04:29:48.411 305 16336.95 143.36 51147.66 88888.00 2015-11-01 04:29:48.911 305 16336.92 143.41 51147.67 88888.00 2015-11-01 04:29:49.411 305 16336.88 143.36 51147.70 88888.00 2015-11-01 04:29:49.911 305 16336.87 143.35 51147.72 88888.00 2015-11-01 04:29:50.411 305 16336.91 143.40 51147.75 88888.00 2015-11-01 04:29:50.911 305 16336.93 143.42 51147.79 88888.00 2015-11-01 04:29:51.411 305 16336.94 143.40 51147.76 88888.00 2015-11-01 04:29:51.911 305 16336.94 143.36 51147.76 88888.00 2015-11-01 04:29:52.411 305 16336.99 143.42 51147.74 88888.00 2015-11-01 04:29:52.911 305 16336.99 143.47 51147.71 88888.00 2015-11-01 04:29:53.411 305 16336.96 143.48 51147.76 88888.00 2015-11-01 04:29:53.911 305 16336.97 143.55 51147.75 88888.00 2015-11-01 04:29:54.411 305 16336.94 143.60 51147.74 88888.00 2015-11-01 04:29:54.911 305 16336.93 143.57 51147.80 88888.00 2015-11-01 04:29:55.411 305 16336.87 143.52 51147.80 88888.00 2015-11-01 04:29:55.911 305 16336.92 143.53 51147.82 88888.00 2015-11-01 04:29:56.411 305 16336.94 143.55 51147.77 88888.00 2015-11-01 04:29:56.911 305 16336.96 143.55 51147.83 88888.00 2015-11-01 04:29:57.411 305 16337.00 143.53 51147.83 88888.00 2015-11-01 04:29:57.911 305 16337.00 143.56 51147.82 88888.00 2015-11-01 04:29:58.411 305 16337.02 143.55 51147.76 88888.00 2015-11-01 04:29:58.911 305 16337.03 143.61 51147.76 88888.00 2015-11-01 04:29:59.411 305 16337.03 143.58 51147.72 88888.00 2015-11-01 04:29:59.911 305 16336.99 143.55 51147.67 88888.00 2015-11-01 04:30:00.411 305 16336.94 143.55 51147.73 88888.00 2015-11-01 04:30:00.911 305 16336.91 143.50 51147.79 88888.00 2015-11-01 04:30:01.411 305 16336.88 143.47 51147.77 88888.00 2015-11-01 04:30:01.911 305 16336.87 143.46 51147.77 88888.00 2015-11-01 04:30:02.411 305 16336.86 143.52 51147.79 88888.00 2015-11-01 04:30:02.911 305 16336.87 143.59 51147.85 88888.00 2015-11-01 04:30:03.411 305 16336.95 143.64 51147.81 88888.00 2015-11-01 04:30:03.911 305 16336.94 143.65 51147.83 88888.00 2015-11-01 04:30:04.411 305 16336.96 143.65 51147.89 88888.00 2015-11-01 04:30:04.911 305 16336.93 143.62 51147.90 88888.00 2015-11-01 04:30:05.411 305 16336.92 143.62 51147.89 88888.00 2015-11-01 04:30:05.911 305 16336.92 143.67 51147.92 88888.00 2015-11-01 04:30:06.411 305 16336.96 143.67 51147.85 88888.00 2015-11-01 04:30:06.911 305 16337.00 143.68 51147.80 88888.00 2015-11-01 04:30:07.411 305 16337.04 143.67 51147.80 88888.00 2015-11-01 04:30:07.911 305 16337.03 143.69 51147.75 88888.00 2015-11-01 04:30:08.411 305 16337.04 143.75 51147.68 88888.00 2015-11-01 04:30:08.911 305 16337.04 143.77 51147.73 88888.00 2015-11-01 04:30:09.411 305 16337.01 143.69 51147.82 88888.00 2015-11-01 04:30:09.911 305 16336.99 143.69 51147.83 88888.00 2015-11-01 04:30:10.411 305 16336.97 143.66 51147.83 88888.00 2015-11-01 04:30:10.911 305 16336.97 143.66 51147.83 88888.00 2015-11-01 04:30:11.411 305 16336.99 143.68 51147.81 88888.00 2015-11-01 04:30:11.911 305 16336.99 143.69 51147.82 88888.00 2015-11-01 04:30:12.411 305 16337.01 143.70 51147.80 88888.00 2015-11-01 04:30:12.911 305 16337.04 143.75 51147.84 88888.00 2015-11-01 04:30:13.412 305 16337.04 143.75 51147.83 88888.00 2015-11-01 04:30:13.912 305 16337.03 143.76 51147.82 88888.00 2015-11-01 04:30:14.412 305 16337.03 143.81 51147.79 88888.00 2015-11-01 04:30:14.912 305 16336.99 143.79 51147.80 88888.00 2015-11-01 04:30:15.412 305 16336.97 143.74 51147.77 88888.00 2015-11-01 04:30:15.912 305 16337.01 143.73 51147.77 88888.00 2015-11-01 04:30:16.412 305 16337.00 143.78 51147.79 88888.00 2015-11-01 04:30:16.912 305 16337.04 143.78 51147.85 88888.00 2015-11-01 04:30:17.412 305 16337.10 143.79 51147.90 88888.00 2015-11-01 04:30:17.912 305 16337.03 143.87 51147.85 88888.00 2015-11-01 04:30:18.412 305 16337.00 143.88 51147.77 88888.00 2015-11-01 04:30:18.912 305 16336.99 143.79 51147.81 88888.00 2015-11-01 04:30:19.412 305 16336.96 143.72 51147.74 88888.00 2015-11-01 04:30:19.912 305 16336.99 143.72 51147.71 88888.00 2015-11-01 04:30:20.412 305 16337.00 143.76 51147.76 88888.00 2015-11-01 04:30:20.912 305 16337.04 143.83 51147.74 88888.00 2015-11-01 04:30:21.412 305 16337.05 143.79 51147.68 88888.00 2015-11-01 04:30:21.912 305 16337.01 143.79 51147.70 88888.00 2015-11-01 04:30:22.412 305 16336.95 143.85 51147.70 88888.00 2015-11-01 04:30:22.912 305 16336.91 143.85 51147.68 88888.00 2015-11-01 04:30:23.412 305 16336.88 143.81 51147.71 88888.00 2015-11-01 04:30:23.912 305 16336.93 143.77 51147.75 88888.00 2015-11-01 04:30:24.412 305 16336.99 143.78 51147.81 88888.00 2015-11-01 04:30:24.912 305 16337.05 143.85 51147.80 88888.00 2015-11-01 04:30:25.412 305 16337.06 143.86 51147.79 88888.00 2015-11-01 04:30:25.912 305 16337.03 143.94 51147.75 88888.00 2015-11-01 04:30:26.412 305 16336.96 143.99 51147.79 88888.00 2015-11-01 04:30:26.912 305 16336.94 143.90 51147.77 88888.00 2015-11-01 04:30:27.412 305 16336.91 143.93 51147.79 88888.00 2015-11-01 04:30:27.912 305 16336.97 143.85 51147.80 88888.00 2015-11-01 04:30:28.412 305 16337.03 143.90 51147.80 88888.00 2015-11-01 04:30:28.912 305 16337.03 143.94 51147.81 88888.00 2015-11-01 04:30:29.412 305 16337.05 143.94 51147.84 88888.00 2015-11-01 04:30:29.912 305 16337.03 143.92 51147.83 88888.00 2015-11-01 04:30:30.412 305 16337.04 143.84 51147.77 88888.00 2015-11-01 04:30:30.912 305 16337.02 143.85 51147.79 88888.00 2015-11-01 04:30:31.412 305 16337.04 143.84 51147.86 88888.00 2015-11-01 04:30:31.912 305 16337.09 143.77 51147.84 88888.00 2015-11-01 04:30:32.412 305 16337.09 143.77 51147.84 88888.00 2015-11-01 04:30:32.912 305 16337.14 143.83 51147.80 88888.00 2015-11-01 04:30:33.412 305 16337.13 143.84 51147.76 88888.00 2015-11-01 04:30:33.912 305 16337.06 143.77 51147.76 88888.00 2015-11-01 04:30:34.412 305 16337.03 143.79 51147.73 88888.00 2015-11-01 04:30:34.912 305 16337.05 143.82 51147.71 88888.00 2015-11-01 04:30:35.412 305 16337.09 143.82 51147.80 88888.00 2015-11-01 04:30:35.912 305 16337.11 143.83 51147.89 88888.00 2015-11-01 04:30:36.412 305 16337.13 143.79 51147.94 88888.00 2015-11-01 04:30:36.912 305 16337.18 143.86 51147.97 88888.00 2015-11-01 04:30:37.412 305 16337.25 143.88 51147.95 88888.00 2015-11-01 04:30:37.912 305 16337.25 143.90 51147.94 88888.00 2015-11-01 04:30:38.412 305 16337.25 143.98 51147.90 88888.00 2015-11-01 04:30:38.912 305 16337.21 143.98 51147.93 88888.00 2015-11-01 04:30:39.412 305 16337.19 143.92 51147.91 88888.00 2015-11-01 04:30:39.912 305 16337.19 143.86 51147.88 88888.00 2015-11-01 04:30:40.412 305 16337.21 143.85 51147.92 88888.00 2015-11-01 04:30:40.912 305 16337.27 143.90 51147.95 88888.00 2015-11-01 04:30:41.412 305 16337.29 143.90 51147.93 88888.00 2015-11-01 04:30:41.912 305 16337.30 143.92 51147.90 88888.00 2015-11-01 04:30:42.412 305 16337.32 143.91 51147.90 88888.00 2015-11-01 04:30:42.912 305 16337.37 143.91 51147.91 88888.00 2015-11-01 04:30:43.412 305 16337.40 143.91 51147.90 88888.00 2015-11-01 04:30:43.912 305 16337.38 143.96 51147.94 88888.00 2015-11-01 04:30:44.412 305 16337.34 143.94 51147.92 88888.00 2015-11-01 04:30:44.912 305 16337.34 143.86 51147.85 88888.00 2015-11-01 04:30:45.412 305 16337.30 143.87 51147.84 88888.00 2015-11-01 04:30:45.912 305 16337.38 143.91 51147.81 88888.00 2015-11-01 04:30:46.412 305 16337.45 143.93 51147.74 88888.00 2015-11-01 04:30:46.912 305 16337.52 143.90 51147.74 88888.00 2015-11-01 04:30:47.412 305 16337.52 143.91 51147.73 88888.00 2015-11-01 04:30:47.912 305 16337.58 143.92 51147.70 88888.00 2015-11-01 04:30:48.413 305 16337.58 143.94 51147.73 88888.00 2015-11-01 04:30:48.913 305 16337.55 143.95 51147.75 88888.00 2015-11-01 04:30:49.413 305 16337.54 143.94 51147.79 88888.00 2015-11-01 04:30:49.913 305 16337.55 143.91 51147.84 88888.00 2015-11-01 04:30:50.413 305 16337.56 143.93 51147.82 88888.00 2015-11-01 04:30:50.913 305 16337.55 143.94 51147.80 88888.00 2015-11-01 04:30:51.413 305 16337.54 143.92 51147.81 88888.00 2015-11-01 04:30:51.913 305 16337.54 143.90 51147.80 88888.00 2015-11-01 04:30:52.413 305 16337.53 143.88 51147.79 88888.00 2015-11-01 04:30:52.913 305 16337.52 143.81 51147.74 88888.00 2015-11-01 04:30:53.413 305 16337.53 143.82 51147.73 88888.00 2015-11-01 04:30:53.913 305 16337.53 143.79 51147.75 88888.00 2015-11-01 04:30:54.413 305 16337.54 143.77 51147.72 88888.00 2015-11-01 04:30:54.913 305 16337.55 143.81 51147.70 88888.00 2015-11-01 04:30:55.413 305 16337.62 143.84 51147.63 88888.00 2015-11-01 04:30:55.913 305 16337.65 143.88 51147.62 88888.00 2015-11-01 04:30:56.413 305 16337.66 143.86 51147.62 88888.00 2015-11-01 04:30:56.913 305 16337.69 143.87 51147.63 88888.00 2015-11-01 04:30:57.413 305 16337.70 143.94 51147.64 88888.00 2015-11-01 04:30:57.913 305 16337.67 143.94 51147.63 88888.00 2015-11-01 04:30:58.413 305 16337.71 143.91 51147.52 88888.00 2015-11-01 04:30:58.913 305 16337.70 143.93 51147.54 88888.00 2015-11-01 04:30:59.413 305 16337.70 143.94 51147.59 88888.00 2015-11-01 04:30:59.913 305 16337.67 143.95 51147.62 88888.00 2015-11-01 04:31:00.413 305 16337.67 143.94 51147.63 88888.00 2015-11-01 04:31:00.913 305 16337.65 143.88 51147.58 88888.00 2015-11-01 04:31:01.413 305 16337.61 143.85 51147.56 88888.00 2015-11-01 04:31:01.913 305 16337.61 143.83 51147.58 88888.00 2015-11-01 04:31:02.413 305 16337.61 143.86 51147.57 88888.00 2015-11-01 04:31:02.913 305 16337.66 143.85 51147.57 88888.00 2015-11-01 04:31:03.413 305 16337.66 143.86 51147.62 88888.00 2015-11-01 04:31:03.913 305 16337.71 143.88 51147.63 88888.00 2015-11-01 04:31:04.413 305 16337.70 143.86 51147.59 88888.00 2015-11-01 04:31:04.913 305 16337.73 143.83 51147.59 88888.00 2015-11-01 04:31:05.413 305 16337.73 143.83 51147.58 88888.00 2015-11-01 04:31:05.913 305 16337.74 143.92 51147.59 88888.00 2015-11-01 04:31:06.413 305 16337.74 143.90 51147.58 88888.00 2015-11-01 04:31:06.913 305 16337.75 143.92 51147.62 88888.00 2015-11-01 04:31:07.413 305 16337.73 143.93 51147.62 88888.00 2015-11-01 04:31:07.913 305 16337.75 144.00 51147.62 88888.00 2015-11-01 04:31:08.413 305 16337.79 144.00 51147.59 88888.00 2015-11-01 04:31:08.913 305 16337.82 144.00 51147.57 88888.00 2015-11-01 04:31:09.413 305 16337.81 144.02 51147.54 88888.00 2015-11-01 04:31:09.913 305 16337.80 144.04 51147.56 88888.00 2015-11-01 04:31:10.413 305 16337.81 143.98 51147.58 88888.00 2015-11-01 04:31:10.913 305 16337.76 143.99 51147.61 88888.00 2015-11-01 04:31:11.413 305 16337.74 144.00 51147.62 88888.00 2015-11-01 04:31:11.913 305 16337.71 144.03 51147.61 88888.00 2015-11-01 04:31:12.413 305 16337.67 144.00 51147.58 88888.00 2015-11-01 04:31:12.913 305 16337.66 144.00 51147.62 88888.00 2015-11-01 04:31:13.413 305 16337.69 143.95 51147.67 88888.00 2015-11-01 04:31:13.913 305 16337.67 143.94 51147.61 88888.00 2015-11-01 04:31:14.413 305 16337.67 143.95 51147.55 88888.00 2015-11-01 04:31:14.913 305 16337.71 143.96 51147.54 88888.00 2015-11-01 04:31:15.413 305 16337.72 143.93 51147.54 88888.00 2015-11-01 04:31:15.913 305 16337.70 143.92 51147.55 88888.00 2015-11-01 04:31:16.413 305 16337.73 143.88 51147.53 88888.00 2015-11-01 04:31:16.913 305 16337.73 143.86 51147.53 88888.00 2015-11-01 04:31:17.404 305 16337.73 143.93 51147.54 88888.00 2015-11-01 04:31:17.904 305 16337.74 143.92 51147.48 88888.00 2015-11-01 04:31:18.404 305 16337.75 143.92 51147.50 88888.00 2015-11-01 04:31:18.904 305 16337.76 143.96 51147.57 88888.00 2015-11-01 04:31:19.404 305 16337.84 143.98 51147.54 88888.00 2015-11-01 04:31:19.904 305 16337.84 143.96 51147.48 88888.00 2015-11-01 04:31:20.404 305 16337.80 143.96 51147.49 88888.00 2015-11-01 04:31:20.904 305 16337.80 143.95 51147.47 88888.00 2015-11-01 04:31:21.404 305 16337.79 143.99 51147.43 88888.00 2015-11-01 04:31:21.904 305 16337.80 144.07 51147.45 88888.00 2015-11-01 04:31:22.404 305 16337.79 144.02 51147.46 88888.00 2015-11-01 04:31:22.904 305 16337.79 144.01 51147.44 88888.00 2015-11-01 04:31:23.404 305 16337.73 143.96 51147.36 88888.00 2015-11-01 04:31:23.904 305 16337.74 143.95 51147.40 88888.00 2015-11-01 04:31:24.404 305 16337.72 143.93 51147.44 88888.00 2015-11-01 04:31:24.904 305 16337.67 143.94 51147.38 88888.00 2015-11-01 04:31:25.404 305 16337.67 143.87 51147.44 88888.00 2015-11-01 04:31:25.904 305 16337.65 143.85 51147.47 88888.00 2015-11-01 04:31:26.404 305 16337.61 143.87 51147.46 88888.00 2015-11-01 04:31:26.904 305 16337.64 143.86 51147.53 88888.00 2015-11-01 04:31:27.404 305 16337.65 143.90 51147.55 88888.00 2015-11-01 04:31:27.904 305 16337.64 143.92 51147.53 88888.00 2015-11-01 04:31:28.404 305 16337.67 143.90 51147.49 88888.00 2015-11-01 04:31:28.904 305 16337.72 143.94 51147.50 88888.00 2015-11-01 04:31:29.404 305 16337.74 143.92 51147.47 88888.00 2015-11-01 04:31:29.904 305 16337.71 143.92 51147.43 88888.00 2015-11-01 04:31:30.404 305 16337.71 143.93 51147.44 88888.00 2015-11-01 04:31:30.904 305 16337.74 143.94 51147.42 88888.00 2015-11-01 04:31:31.404 305 16337.70 143.96 51147.45 88888.00 2015-11-01 04:31:31.904 305 16337.70 143.94 51147.54 88888.00 2015-11-01 04:31:32.404 305 16337.73 143.91 51147.52 88888.00 2015-11-01 04:31:32.904 305 16337.73 143.93 51147.46 88888.00 2015-11-01 04:31:33.404 305 16337.70 143.98 51147.42 88888.00 2015-11-01 04:31:33.904 305 16337.72 143.96 51147.43 88888.00 2015-11-01 04:31:34.404 305 16337.74 143.96 51147.45 88888.00 2015-11-01 04:31:34.904 305 16337.73 143.96 51147.40 88888.00 2015-11-01 04:31:35.404 305 16337.64 143.96 51147.44 88888.00 2015-11-01 04:31:35.904 305 16337.64 143.95 51147.47 88888.00 2015-11-01 04:31:36.404 305 16337.61 143.92 51147.50 88888.00 2015-11-01 04:31:36.904 305 16337.63 143.86 51147.47 88888.00 2015-11-01 04:31:37.404 305 16337.61 143.84 51147.45 88888.00 2015-11-01 04:31:37.904 305 16337.61 143.85 51147.42 88888.00 2015-11-01 04:31:38.404 305 16337.58 143.86 51147.40 88888.00 2015-11-01 04:31:38.904 305 16337.63 143.87 51147.47 88888.00 2015-11-01 04:31:39.404 305 16337.64 143.86 51147.49 88888.00 2015-11-01 04:31:39.904 305 16337.62 143.87 51147.54 88888.00 2015-11-01 04:31:40.404 305 16337.61 143.95 51147.49 88888.00 2015-11-01 04:31:40.904 305 16337.64 143.96 51147.45 88888.00 2015-11-01 04:31:41.404 305 16337.70 143.96 51147.46 88888.00 2015-11-01 04:31:41.904 305 16337.74 143.93 51147.47 88888.00 2015-11-01 04:31:42.404 305 16337.76 143.94 51147.47 88888.00 2015-11-01 04:31:42.904 305 16337.79 143.95 51147.47 88888.00 2015-11-01 04:31:43.404 305 16337.76 143.92 51147.48 88888.00 2015-11-01 04:31:43.904 305 16337.78 143.93 51147.48 88888.00 2015-11-01 04:31:44.404 305 16337.78 143.94 51147.48 88888.00 2015-11-01 04:31:44.904 305 16337.78 143.93 51147.49 88888.00 2015-11-01 04:31:45.404 305 16337.74 144.01 51147.49 88888.00 2015-11-01 04:31:45.904 305 16337.72 144.00 51147.52 88888.00 2015-11-01 04:31:46.404 305 16337.70 143.98 51147.52 88888.00 2015-11-01 04:31:46.904 305 16337.67 143.94 51147.52 88888.00 2015-11-01 04:31:47.404 305 16337.65 143.92 51147.48 88888.00 2015-11-01 04:31:47.904 305 16337.64 143.87 51147.44 88888.00 2015-11-01 04:31:48.404 305 16337.65 143.90 51147.49 88888.00 2015-11-01 04:31:48.904 305 16337.67 143.93 51147.52 88888.00 2015-11-01 04:31:49.404 305 16337.73 143.92 51147.50 88888.00 2015-11-01 04:31:49.904 305 16337.73 143.85 51147.50 88888.00 2015-11-01 04:31:50.404 305 16337.76 143.87 51147.53 88888.00 2015-11-01 04:31:50.904 305 16337.76 143.91 51147.50 88888.00 2015-11-01 04:31:51.404 305 16337.78 143.92 51147.50 88888.00 2015-11-01 04:31:51.904 305 16337.81 143.88 51147.53 88888.00 2015-11-01 04:31:52.405 305 16337.82 143.86 51147.53 88888.00 2015-11-01 04:31:52.905 305 16337.84 143.79 51147.48 88888.00 2015-11-01 04:31:53.405 305 16337.88 143.81 51147.43 88888.00 2015-11-01 04:31:53.905 305 16337.85 143.85 51147.39 88888.00 2015-11-01 04:31:54.405 305 16337.88 143.87 51147.39 88888.00 2015-11-01 04:31:54.905 305 16337.89 143.87 51147.43 88888.00 2015-11-01 04:31:55.405 305 16337.92 143.87 51147.46 88888.00 2015-11-01 04:31:55.905 305 16337.94 143.86 51147.45 88888.00 2015-11-01 04:31:56.405 305 16337.96 143.90 51147.45 88888.00 2015-11-01 04:31:56.905 305 16337.96 143.93 51147.47 88888.00 2015-11-01 04:31:57.405 305 16337.97 143.91 51147.46 88888.00 2015-11-01 04:31:57.905 305 16337.96 143.87 51147.48 88888.00 2015-11-01 04:31:58.405 305 16337.97 143.85 51147.50 88888.00 2015-11-01 04:31:58.905 305 16337.97 143.83 51147.50 88888.00 2015-11-01 04:31:59.405 305 16338.05 143.82 51147.48 88888.00 2015-11-01 04:31:59.905 305 16338.02 143.81 51147.50 88888.00 2015-11-01 04:32:00.405 305 16337.97 143.86 51147.53 88888.00 2015-11-01 04:32:00.905 305 16337.98 143.84 51147.54 88888.00 2015-11-01 04:32:01.405 305 16337.98 143.83 51147.59 88888.00 2015-11-01 04:32:01.905 305 16337.98 143.83 51147.57 88888.00 2015-11-01 04:32:02.405 305 16337.99 143.79 51147.55 88888.00 2015-11-01 04:32:02.905 305 16338.01 143.83 51147.57 88888.00 2015-11-01 04:32:03.405 305 16338.03 143.82 51147.55 88888.00 2015-11-01 04:32:03.905 305 16338.05 143.77 51147.54 88888.00 2015-11-01 04:32:04.405 305 16338.03 143.73 51147.50 88888.00 2015-11-01 04:32:04.905 305 16338.03 143.72 51147.50 88888.00 2015-11-01 04:32:05.405 305 16338.03 143.69 51147.53 88888.00 2015-11-01 04:32:05.905 305 16338.06 143.75 51147.53 88888.00 2015-11-01 04:32:06.405 305 16338.03 143.73 51147.52 88888.00 2015-11-01 04:32:06.905 305 16338.05 143.76 51147.56 88888.00 2015-11-01 04:32:07.405 305 16338.06 143.77 51147.57 88888.00 2015-11-01 04:32:07.905 305 16338.06 143.75 51147.52 88888.00 2015-11-01 04:32:08.405 305 16338.05 143.74 51147.43 88888.00 2015-11-01 04:32:08.905 305 16338.02 143.74 51147.44 88888.00 2015-11-01 04:32:09.405 305 16338.08 143.75 51147.49 88888.00 2015-11-01 04:32:09.905 305 16338.15 143.76 51147.53 88888.00 2015-11-01 04:32:10.405 305 16338.14 143.77 51147.52 88888.00 2015-11-01 04:32:10.905 305 16338.12 143.78 51147.47 88888.00 2015-11-01 04:32:11.405 305 16338.16 143.77 51147.45 88888.00 2015-11-01 04:32:11.905 305 16338.16 143.83 51147.42 88888.00 2015-11-01 04:32:12.405 305 16338.17 143.77 51147.40 88888.00 2015-11-01 04:32:12.905 305 16338.22 143.74 51147.44 88888.00 2015-11-01 04:32:13.405 305 16338.26 143.77 51147.46 88888.00 2015-11-01 04:32:13.905 305 16338.32 143.76 51147.47 88888.00 2015-11-01 04:32:14.405 305 16338.35 143.75 51147.46 88888.00 2015-11-01 04:32:14.905 305 16338.35 143.76 51147.49 88888.00 2015-11-01 04:32:15.405 305 16338.33 143.69 51147.50 88888.00 2015-11-01 04:32:15.905 305 16338.31 143.76 51147.47 88888.00 2015-11-01 04:32:16.405 305 16338.32 143.76 51147.46 88888.00 2015-11-01 04:32:16.905 305 16338.31 143.76 51147.49 88888.00 2015-11-01 04:32:17.405 305 16338.33 143.74 51147.50 88888.00 2015-11-01 04:32:17.905 305 16338.31 143.70 51147.44 88888.00 2015-11-01 04:32:18.405 305 16338.29 143.72 51147.44 88888.00 2015-11-01 04:32:18.905 305 16338.29 143.73 51147.48 88888.00 2015-11-01 04:32:19.405 305 16338.34 143.78 51147.49 88888.00 2015-11-01 04:32:19.905 305 16338.33 143.77 51147.58 88888.00 2015-11-01 04:32:20.405 305 16338.38 143.78 51147.62 88888.00 2015-11-01 04:32:20.905 305 16338.46 143.81 51147.58 88888.00 2015-11-01 04:32:21.405 305 16338.51 143.82 51147.54 88888.00 2015-11-01 04:32:21.905 305 16338.52 143.83 51147.52 88888.00 2015-11-01 04:32:22.406 305 16338.51 143.78 51147.56 88888.00 2015-11-01 04:32:22.906 305 16338.51 143.78 51147.58 88888.00 2015-11-01 04:32:23.406 305 16338.53 143.78 51147.52 88888.00 2015-11-01 04:32:23.906 305 16338.55 143.76 51147.54 88888.00 2015-11-01 04:32:24.406 305 16338.51 143.73 51147.52 88888.00 2015-11-01 04:32:24.906 305 16338.49 143.72 51147.49 88888.00 2015-11-01 04:32:25.406 305 16338.51 143.72 51147.53 88888.00 2015-11-01 04:32:25.906 305 16338.53 143.70 51147.48 88888.00 2015-11-01 04:32:26.406 305 16338.67 143.73 51147.50 88888.00 2015-11-01 04:32:26.906 305 16338.69 143.78 51147.45 88888.00 2015-11-01 04:32:27.406 305 16338.76 143.79 51147.45 88888.00 2015-11-01 04:32:27.906 305 16338.79 143.77 51147.47 88888.00 2015-11-01 04:32:28.406 305 16338.77 143.76 51147.48 88888.00 2015-11-01 04:32:28.906 305 16338.71 143.76 51147.44 88888.00 2015-11-01 04:32:29.406 305 16338.64 143.77 51147.37 88888.00 2015-11-01 04:32:29.906 305 16338.62 143.76 51147.40 88888.00 2015-11-01 04:32:30.406 305 16338.67 143.79 51147.44 88888.00 2015-11-01 04:32:30.906 305 16338.75 143.79 51147.43 88888.00 2015-11-01 04:32:31.406 305 16338.80 143.83 51147.45 88888.00 2015-11-01 04:32:31.906 305 16338.79 143.84 51147.46 88888.00 2015-11-01 04:32:32.406 305 16338.81 143.86 51147.43 88888.00 2015-11-01 04:32:32.906 305 16338.78 143.88 51147.45 88888.00 2015-11-01 04:32:33.406 305 16338.79 143.81 51147.54 88888.00 2015-11-01 04:32:33.906 305 16338.76 143.77 51147.59 88888.00 2015-11-01 04:32:34.406 305 16338.78 143.77 51147.61 88888.00 2015-11-01 04:32:34.906 305 16338.82 143.76 51147.56 88888.00 2015-11-01 04:32:35.406 305 16338.84 143.79 51147.54 88888.00 2015-11-01 04:32:35.906 305 16338.93 143.78 51147.56 88888.00 2015-11-01 04:32:36.406 305 16338.95 143.78 51147.53 88888.00 2015-11-01 04:32:36.906 305 16338.88 143.82 51147.54 88888.00 2015-11-01 04:32:37.406 305 16338.87 143.81 51147.58 88888.00 2015-11-01 04:32:37.906 305 16338.86 143.81 51147.62 88888.00 2015-11-01 04:32:38.406 305 16338.90 143.84 51147.62 88888.00 2015-11-01 04:32:38.906 305 16338.94 143.87 51147.57 88888.00 2015-11-01 04:32:39.406 305 16338.96 143.88 51147.58 88888.00 2015-11-01 04:32:39.906 305 16338.97 143.90 51147.58 88888.00 2015-11-01 04:32:40.406 305 16338.95 143.87 51147.55 88888.00 2015-11-01 04:32:40.906 305 16338.94 143.81 51147.54 88888.00 2015-11-01 04:32:41.406 305 16338.93 143.77 51147.50 88888.00 2015-11-01 04:32:41.906 305 16338.91 143.78 51147.49 88888.00 2015-11-01 04:32:42.406 305 16338.93 143.84 51147.48 88888.00 2015-11-01 04:32:42.906 305 16338.96 143.84 51147.48 88888.00 2015-11-01 04:32:43.406 305 16339.04 143.81 51147.49 88888.00 2015-11-01 04:32:43.906 305 16339.05 143.82 51147.52 88888.00 2015-11-01 04:32:44.406 305 16338.98 143.78 51147.50 88888.00 2015-11-01 04:32:44.906 305 16338.95 143.75 51147.48 88888.00 2015-11-01 04:32:45.406 305 16338.96 143.76 51147.49 88888.00 2015-11-01 04:32:45.906 305 16338.98 143.81 51147.48 88888.00 2015-11-01 04:32:46.406 305 16339.05 143.83 51147.50 88888.00 2015-11-01 04:32:46.906 305 16339.05 143.84 51147.58 88888.00 2015-11-01 04:32:47.406 305 16339.03 143.84 51147.57 88888.00 2015-11-01 04:32:47.906 305 16339.03 143.77 51147.53 88888.00 2015-11-01 04:32:48.406 305 16339.02 143.79 51147.50 88888.00 2015-11-01 04:32:48.906 305 16339.00 143.84 51147.49 88888.00 2015-11-01 04:32:49.406 305 16339.02 143.84 51147.53 88888.00 2015-11-01 04:32:49.906 305 16339.07 143.77 51147.55 88888.00 2015-11-01 04:32:50.406 305 16339.12 143.76 51147.55 88888.00 2015-11-01 04:32:50.906 305 16339.11 143.72 51147.46 88888.00 2015-11-01 04:32:51.406 305 16339.05 143.74 51147.45 88888.00 2015-11-01 04:32:51.906 305 16339.04 143.76 51147.50 88888.00 2015-11-01 04:32:52.406 305 16339.07 143.72 51147.49 88888.00 2015-11-01 04:32:52.906 305 16339.15 143.67 51147.50 88888.00 2015-11-01 04:32:53.406 305 16339.16 143.65 51147.56 88888.00 2015-11-01 04:32:53.906 305 16339.21 143.64 51147.49 88888.00 2015-11-01 04:32:54.406 305 16339.20 143.66 51147.52 88888.00 2015-11-01 04:32:54.906 305 16339.23 143.68 51147.46 88888.00 2015-11-01 04:32:55.406 305 16339.26 143.69 51147.47 88888.00 2015-11-01 04:32:55.906 305 16339.29 143.66 51147.47 88888.00 2015-11-01 04:32:56.406 305 16339.28 143.65 51147.49 88888.00 2015-11-01 04:32:56.906 305 16339.22 143.67 51147.54 88888.00 2015-11-01 04:32:57.407 305 16339.25 143.67 51147.49 88888.00 2015-11-01 04:32:57.907 305 16339.29 143.69 51147.45 88888.00 2015-11-01 04:32:58.407 305 16339.29 143.67 51147.46 88888.00 2015-11-01 04:32:58.907 305 16339.23 143.65 51147.50 88888.00 2015-11-01 04:32:59.407 305 16339.22 143.69 51147.49 88888.00 2015-11-01 04:32:59.907 305 16339.28 143.73 51147.47 88888.00 2015-11-01 04:33:00.407 305 16339.37 143.73 51147.45 88888.00 2015-11-01 04:33:00.907 305 16339.38 143.67 51147.35 88888.00 2015-11-01 04:33:01.407 305 16339.34 143.62 51147.48 88888.00 2015-11-01 04:33:01.907 305 16339.31 143.66 51147.55 88888.00 2015-11-01 04:33:02.407 305 16339.38 143.70 51147.57 88888.00 2015-11-01 04:33:02.907 305 16339.41 143.65 51147.57 88888.00 2015-11-01 04:33:03.407 305 16339.40 143.59 51147.61 88888.00 2015-11-01 04:33:03.907 305 16339.37 143.58 51147.63 88888.00 2015-11-01 04:33:04.407 305 16339.37 143.61 51147.59 88888.00 2015-11-01 04:33:04.907 305 16339.44 143.64 51147.59 88888.00 2015-11-01 04:33:05.407 305 16339.46 143.64 51147.57 88888.00 2015-11-01 04:33:05.907 305 16339.43 143.64 51147.56 88888.00 2015-11-01 04:33:06.407 305 16339.42 143.60 51147.61 88888.00 2015-11-01 04:33:06.907 305 16339.48 143.65 51147.65 88888.00 2015-11-01 04:33:07.407 305 16339.49 143.66 51147.64 88888.00 2015-11-01 04:33:07.907 305 16339.48 143.66 51147.66 88888.00 2015-11-01 04:33:08.407 305 16339.46 143.60 51147.63 88888.00 2015-11-01 04:33:08.907 305 16339.51 143.64 51147.64 88888.00 2015-11-01 04:33:09.407 305 16339.58 143.62 51147.67 88888.00 2015-11-01 04:33:09.907 305 16339.60 143.59 51147.66 88888.00 2015-11-01 04:33:10.407 305 16339.56 143.59 51147.67 88888.00 2015-11-01 04:33:10.907 305 16339.60 143.60 51147.62 88888.00 2015-11-01 04:33:11.407 305 16339.67 143.61 51147.57 88888.00 2015-11-01 04:33:11.907 305 16339.63 143.60 51147.59 88888.00 2015-11-01 04:33:12.407 305 16339.61 143.55 51147.59 88888.00 2015-11-01 04:33:12.907 305 16339.64 143.57 51147.59 88888.00 2015-11-01 04:33:13.407 305 16339.65 143.59 51147.61 88888.00 2015-11-01 04:33:13.907 305 16339.63 143.57 51147.64 88888.00 2015-11-01 04:33:14.407 305 16339.58 143.59 51147.57 88888.00 2015-11-01 04:33:14.907 305 16339.68 143.64 51147.61 88888.00 2015-11-01 04:33:15.407 305 16339.72 143.60 51147.58 88888.00 2015-11-01 04:33:15.907 305 16339.72 143.58 51147.56 88888.00 2015-11-01 04:33:16.407 305 16339.77 143.67 51147.61 88888.00 2015-11-01 04:33:16.907 305 16339.85 143.66 51147.64 88888.00 2015-11-01 04:33:17.407 305 16339.86 143.61 51147.68 88888.00 2015-11-01 04:33:17.907 305 16339.81 143.61 51147.65 88888.00 2015-11-01 04:33:18.407 305 16339.83 143.66 51147.59 88888.00 2015-11-01 04:33:18.907 305 16339.86 143.59 51147.59 88888.00 2015-11-01 04:33:19.407 305 16339.83 143.57 51147.66 88888.00 2015-11-01 04:33:19.907 305 16339.86 143.53 51147.70 88888.00 2015-11-01 04:33:20.407 305 16339.93 143.55 51147.65 88888.00 2015-11-01 04:33:20.907 305 16339.90 143.51 51147.58 88888.00 2015-11-01 04:33:21.407 305 16339.90 143.53 51147.61 88888.00 2015-11-01 04:33:21.907 305 16339.95 143.55 51147.68 88888.00 2015-11-01 04:33:22.407 305 16339.94 143.49 51147.67 88888.00 2015-11-01 04:33:22.907 305 16339.91 143.49 51147.58 88888.00 2015-11-01 04:33:23.407 305 16339.95 143.57 51147.58 88888.00 2015-11-01 04:33:23.907 305 16340.03 143.59 51147.62 88888.00 2015-11-01 04:33:24.407 305 16339.99 143.53 51147.66 88888.00 2015-11-01 04:33:24.907 305 16340.01 143.51 51147.66 88888.00 2015-11-01 04:33:25.407 305 16340.04 143.43 51147.66 88888.00 2015-11-01 04:33:25.907 305 16340.04 143.40 51147.70 88888.00 2015-11-01 04:33:26.407 305 16340.14 143.48 51147.59 88888.00 2015-11-01 04:33:26.907 305 16340.16 143.43 51147.47 88888.00 2015-11-01 04:33:27.408 305 16340.14 143.43 51147.54 88888.00 2015-11-01 04:33:27.908 305 16340.21 143.47 51147.59 88888.00 2015-11-01 04:33:28.408 305 16340.20 143.41 51147.55 88888.00 2015-11-01 04:33:28.908 305 16340.20 143.49 51147.54 88888.00 2015-11-01 04:33:29.408 305 16340.30 143.50 51147.46 88888.00 2015-11-01 04:33:29.908 305 16340.27 143.42 51147.52 88888.00 2015-11-01 04:33:30.408 305 16340.27 143.48 51147.58 88888.00 2015-11-01 04:33:30.908 305 16340.36 143.50 51147.58 88888.00 2015-11-01 04:33:31.408 305 16340.29 143.44 51147.57 88888.00 2015-11-01 04:33:31.908 305 16340.37 143.46 51147.63 88888.00 2015-11-01 04:33:32.408 305 16340.38 143.35 51147.65 88888.00 2015-11-01 04:33:32.908 305 16340.31 143.34 51147.63 88888.00 2015-11-01 04:33:33.408 305 16340.37 143.39 51147.57 88888.00 2015-11-01 04:33:33.908 305 16340.37 143.40 51147.49 88888.00 2015-11-01 04:33:34.408 305 16340.44 143.43 51147.50 88888.00 2015-11-01 04:33:34.908 305 16340.47 143.34 51147.50 88888.00 2015-11-01 04:33:35.408 305 16340.47 143.38 51147.52 88888.00 2015-11-01 04:33:35.908 305 16340.51 143.40 51147.52 88888.00 2015-11-01 04:33:36.408 305 16340.47 143.36 51147.50 88888.00 2015-11-01 04:33:36.908 305 16340.51 143.39 51147.52 88888.00 2015-11-01 04:33:37.408 305 16340.52 143.33 51147.53 88888.00 2015-11-01 04:33:37.908 305 16340.52 143.33 51147.55 88888.00 2015-11-01 04:33:38.408 305 16340.58 143.31 51147.58 88888.00 2015-11-01 04:33:38.908 305 16340.52 143.25 51147.57 88888.00 2015-11-01 04:33:39.408 305 16340.61 143.30 51147.59 88888.00 2015-11-01 04:33:39.908 305 16340.61 143.26 51147.61 88888.00 2015-11-01 04:33:40.408 305 16340.63 143.30 51147.53 88888.00 2015-11-01 04:33:40.908 305 16340.63 143.30 51147.52 88888.00 2015-11-01 04:33:41.408 305 16340.62 143.26 51147.61 88888.00 2015-11-01 04:33:41.908 305 16340.65 143.22 51147.70 88888.00 2015-11-01 04:33:42.408 305 16340.65 143.14 51147.63 88888.00 2015-11-01 04:33:42.908 305 16340.66 143.14 51147.62 88888.00 2015-11-01 04:33:43.408 305 16340.61 143.13 51147.62 88888.00 2015-11-01 04:33:43.908 305 16340.69 143.16 51147.57 88888.00 2015-11-01 04:33:44.408 305 16340.62 143.11 51147.50 88888.00 2015-11-01 04:33:44.908 305 16340.69 143.14 51147.52 88888.00 2015-11-01 04:33:45.408 305 16340.70 143.09 51147.56 88888.00 2015-11-01 04:33:45.908 305 16340.73 143.13 51147.54 88888.00 2015-11-01 04:33:46.408 305 16340.69 143.09 51147.53 88888.00 2015-11-01 04:33:46.908 305 16340.70 143.06 51147.58 88888.00 2015-11-01 04:33:47.408 305 16340.70 143.06 51147.58 88888.00 2015-11-01 04:33:47.908 305 16340.72 143.13 51147.56 88888.00 2015-11-01 04:33:48.408 305 16340.76 143.11 51147.47 88888.00 2015-11-01 04:33:48.908 305 16340.80 143.06 51147.40 88888.00 2015-11-01 04:33:49.408 305 16340.78 143.00 51147.42 88888.00 2015-11-01 04:33:49.908 305 16340.75 142.99 51147.42 88888.00 2015-11-01 04:33:50.408 305 16340.80 142.97 51147.37 88888.00 2015-11-01 04:33:50.908 305 16340.78 142.97 51147.34 88888.00 2015-11-01 04:33:51.408 305 16340.83 142.99 51147.27 88888.00 2015-11-01 04:33:51.908 305 16340.89 143.01 51147.34 88888.00 2015-11-01 04:33:52.408 305 16340.90 142.95 51147.34 88888.00 2015-11-01 04:33:52.908 305 16340.89 142.91 51147.30 88888.00 2015-11-01 04:33:53.408 305 16340.89 142.91 51147.30 88888.00 2015-11-01 04:33:53.908 305 16340.92 142.94 51147.28 88888.00 2015-11-01 04:33:54.408 305 16340.95 142.87 51147.36 88888.00 2015-11-01 04:33:54.908 305 16340.93 142.88 51147.43 88888.00 2015-11-01 04:33:55.408 305 16340.93 142.88 51147.39 88888.00 2015-11-01 04:33:55.908 305 16341.00 142.88 51147.39 88888.00 2015-11-01 04:33:56.408 305 16341.04 142.85 51147.43 88888.00 2015-11-01 04:33:56.908 305 16341.11 142.83 51147.46 88888.00 2015-11-01 04:33:57.409 305 16341.13 142.83 51147.50 88888.00 2015-11-01 04:33:57.909 305 16341.14 142.83 51147.44 88888.00 2015-11-01 04:33:58.409 305 16341.14 142.81 51147.34 88888.00 2015-11-01 04:33:58.909 305 16341.13 142.78 51147.35 88888.00 2015-11-01 04:33:59.409 305 16341.17 142.78 51147.29 88888.00 2015-11-01 04:33:59.909 305 16341.19 142.72 51147.37 88888.00 2015-11-01 04:34:00.409 305 16341.23 142.70 51147.40 88888.00 2015-11-01 04:34:00.909 305 16341.24 142.68 51147.37 88888.00 2015-11-01 04:34:01.409 305 16341.24 142.68 51147.38 88888.00 2015-11-01 04:34:01.909 305 16341.28 142.69 51147.38 88888.00 2015-11-01 04:34:02.409 305 16341.31 142.65 51147.36 88888.00 2015-11-01 04:34:02.909 305 16341.34 142.63 51147.38 88888.00 2015-11-01 04:34:03.409 305 16341.36 142.55 51147.37 88888.00 2015-11-01 04:34:03.909 305 16341.38 142.52 51147.35 88888.00 2015-11-01 04:34:04.409 305 16341.42 142.53 51147.33 88888.00 2015-11-01 04:34:04.909 305 16341.44 142.59 51147.33 88888.00 2015-11-01 04:34:05.409 305 16341.44 142.53 51147.29 88888.00 2015-11-01 04:34:05.909 305 16341.48 142.52 51147.20 88888.00 2015-11-01 04:34:06.409 305 16341.46 142.56 51147.22 88888.00 2015-11-01 04:34:06.909 305 16341.46 142.57 51147.30 88888.00 2015-11-01 04:34:07.409 305 16341.57 142.51 51147.31 88888.00 2015-11-01 04:34:07.909 305 16341.60 142.47 51147.28 88888.00 2015-11-01 04:34:08.409 305 16341.61 142.48 51147.19 88888.00 2015-11-01 04:34:08.909 305 16341.64 142.45 51147.22 88888.00 2015-11-01 04:34:09.409 305 16341.64 142.42 51147.31 88888.00 2015-11-01 04:34:09.909 305 16341.66 142.40 51147.36 88888.00 2015-11-01 04:34:10.409 305 16341.68 142.35 51147.31 88888.00 2015-11-01 04:34:10.909 305 16341.69 142.27 51147.26 88888.00 2015-11-01 04:34:11.409 305 16341.70 142.28 51147.22 88888.00 2015-11-01 04:34:11.909 305 16341.75 142.37 51147.26 88888.00 2015-11-01 04:34:12.409 305 16341.75 142.34 51147.31 88888.00 2015-11-01 04:34:12.909 305 16341.78 142.30 51147.24 88888.00 2015-11-01 04:34:13.409 305 16341.79 142.25 51147.21 88888.00 2015-11-01 04:34:13.909 305 16341.79 142.24 51147.21 88888.00 2015-11-01 04:34:14.409 305 16341.86 142.24 51147.16 88888.00 2015-11-01 04:34:14.909 305 16341.89 142.27 51147.15 88888.00 2015-11-01 04:34:15.409 305 16341.85 142.27 51147.19 88888.00 2015-11-01 04:34:15.909 305 16341.88 142.25 51147.22 88888.00 2015-11-01 04:34:16.409 305 16341.90 142.25 51147.20 88888.00 2015-11-01 04:34:16.909 305 16341.92 142.26 51147.21 88888.00 2015-11-01 04:34:17.409 305 16341.94 142.25 51147.24 88888.00 2015-11-01 04:34:17.909 305 16342.02 142.21 51147.21 88888.00 2015-11-01 04:34:18.409 305 16342.05 142.24 51147.25 88888.00 2015-11-01 04:34:18.909 305 16342.08 142.19 51147.26 88888.00 2015-11-01 04:34:19.409 305 16342.11 142.14 51147.25 88888.00 2015-11-01 04:34:19.909 305 16342.08 142.12 51147.26 88888.00 2015-11-01 04:34:20.409 305 16342.14 142.10 51147.24 88888.00 2015-11-01 04:34:20.909 305 16342.13 142.10 51147.16 88888.00 2015-11-01 04:34:21.409 305 16342.16 142.08 51147.18 88888.00 2015-11-01 04:34:21.909 305 16342.22 142.04 51147.28 88888.00 2015-11-01 04:34:22.409 305 16342.24 142.03 51147.26 88888.00 2015-11-01 04:34:22.909 305 16342.25 142.03 51147.20 88888.00 2015-11-01 04:34:23.409 305 16342.25 142.03 51147.19 88888.00 2015-11-01 04:34:23.909 305 16342.22 142.04 51147.22 88888.00 2015-11-01 04:34:24.409 305 16342.23 142.03 51147.21 88888.00 2015-11-01 04:34:24.909 305 16342.24 142.01 51147.18 88888.00 2015-11-01 04:34:25.409 305 16342.24 141.98 51147.22 88888.00 2015-11-01 04:34:25.909 305 16342.28 141.95 51147.24 88888.00 2015-11-01 04:34:26.409 305 16342.31 141.98 51147.22 88888.00 2015-11-01 04:34:26.909 305 16342.31 142.02 51147.26 88888.00 2015-11-01 04:34:27.409 305 16342.32 141.96 51147.28 88888.00 2015-11-01 04:34:27.909 305 16342.36 141.95 51147.34 88888.00 2015-11-01 04:34:28.409 305 16342.39 141.96 51147.31 88888.00 2015-11-01 04:34:28.909 305 16342.40 141.93 51147.31 88888.00 2015-11-01 04:34:29.409 305 16342.43 141.93 51147.33 88888.00 2015-11-01 04:34:29.909 305 16342.45 141.91 51147.39 88888.00 2015-11-01 04:34:30.409 305 16342.41 141.87 51147.40 88888.00 2015-11-01 04:34:30.909 305 16342.43 141.85 51147.39 88888.00 2015-11-01 04:34:31.409 305 16342.49 141.81 51147.40 88888.00 2015-11-01 04:34:31.909 305 16342.49 141.77 51147.40 88888.00 2015-11-01 04:34:32.410 305 16342.52 141.69 51147.42 88888.00 2015-11-01 04:34:32.910 305 16342.52 141.63 51147.46 88888.00 2015-11-01 04:34:33.410 305 16342.58 141.69 51147.34 88888.00 2015-11-01 04:34:33.910 305 16342.57 141.74 51147.29 88888.00 2015-11-01 04:34:34.410 305 16342.57 141.68 51147.31 88888.00 2015-11-01 04:34:34.910 305 16342.59 141.61 51147.30 88888.00 2015-11-01 04:34:35.410 305 16342.61 141.63 51147.25 88888.00 2015-11-01 04:34:35.910 305 16342.61 141.66 51147.22 88888.00 2015-11-01 04:34:36.410 305 16342.60 141.69 51147.16 88888.00 2015-11-01 04:34:36.910 305 16342.61 141.65 51147.18 88888.00 2015-11-01 04:34:37.410 305 16342.63 141.65 51147.20 88888.00 2015-11-01 04:34:37.910 305 16342.63 141.64 51147.24 88888.00 2015-11-01 04:34:38.410 305 16342.63 141.64 51147.22 88888.00 2015-11-01 04:34:38.910 305 16342.67 141.61 51147.27 88888.00 2015-11-01 04:34:39.410 305 16342.70 141.57 51147.33 88888.00 2015-11-01 04:34:39.910 305 16342.70 141.60 51147.27 88888.00 2015-11-01 04:34:40.410 305 16342.67 141.64 51147.22 88888.00 2015-11-01 04:34:40.910 305 16342.69 141.60 51147.21 88888.00 2015-11-01 04:34:41.410 305 16342.69 141.60 51147.08 88888.00 2015-11-01 04:34:41.910 305 16342.69 141.61 51147.12 88888.00 2015-11-01 04:34:42.410 305 16342.65 141.64 51147.18 88888.00 2015-11-01 04:34:42.910 305 16342.64 141.59 51147.27 88888.00 2015-11-01 04:34:43.410 305 16342.67 141.60 51147.30 88888.00 2015-11-01 04:34:43.910 305 16342.68 141.60 51147.25 88888.00 2015-11-01 04:34:44.410 305 16342.67 141.58 51147.13 88888.00 2015-11-01 04:34:44.910 305 16342.67 141.58 51147.12 88888.00 2015-11-01 04:34:45.410 305 16342.67 141.63 51147.12 88888.00 2015-11-01 04:34:45.910 305 16342.74 141.61 51147.08 88888.00 2015-11-01 04:34:46.410 305 16342.73 141.56 51147.04 88888.00 2015-11-01 04:34:46.910 305 16342.75 141.55 51147.10 88888.00 2015-11-01 04:34:47.410 305 16342.82 141.51 51147.21 88888.00 2015-11-01 04:34:47.910 305 16342.85 141.52 51147.26 88888.00 2015-11-01 04:34:48.410 305 16342.81 141.55 51147.25 88888.00 2015-11-01 04:34:48.910 305 16342.76 141.55 51147.34 88888.00 2015-11-01 04:34:49.410 305 16342.80 141.59 51147.40 88888.00 2015-11-01 04:34:49.910 305 16342.78 141.60 51147.40 88888.00 2015-11-01 04:34:50.410 305 16342.75 141.55 51147.39 88888.00 2015-11-01 04:34:50.910 305 16342.75 141.51 51147.24 88888.00 2015-11-01 04:34:51.410 305 16342.80 141.48 51147.20 88888.00 2015-11-01 04:34:51.910 305 16342.76 141.48 51147.17 88888.00 2015-11-01 04:34:52.410 305 16342.77 141.44 51147.15 88888.00 2015-11-01 04:34:52.910 305 16342.82 141.48 51147.16 88888.00 2015-11-01 04:34:53.410 305 16342.85 141.51 51147.18 88888.00 2015-11-01 04:34:53.910 305 16342.86 141.53 51147.19 88888.00 2015-11-01 04:34:54.410 305 16342.83 141.52 51147.16 88888.00 2015-11-01 04:34:54.910 305 16342.77 141.55 51147.13 88888.00 2015-11-01 04:34:55.410 305 16342.84 141.53 51147.16 88888.00 2015-11-01 04:34:55.910 305 16342.92 141.53 51147.18 88888.00 2015-11-01 04:34:56.410 305 16342.90 141.58 51147.18 88888.00 2015-11-01 04:34:56.910 305 16342.90 141.55 51147.28 88888.00 2015-11-01 04:34:57.410 305 16342.91 141.50 51147.28 88888.00 2015-11-01 04:34:57.910 305 16342.89 141.47 51147.33 88888.00 2015-11-01 04:34:58.410 305 16342.87 141.46 51147.28 88888.00 2015-11-01 04:34:58.910 305 16342.92 141.42 51147.24 88888.00 2015-11-01 04:34:59.410 305 16342.94 141.42 51147.22 88888.00 2015-11-01 04:34:59.910 305 16342.95 141.41 51147.13 88888.00 2015-11-01 04:35:00.410 305 16343.01 141.39 51147.13 88888.00 2015-11-01 04:35:00.910 305 16343.00 141.38 51147.12 88888.00 2015-11-01 04:35:01.410 305 16342.96 141.38 51147.16 88888.00 2015-11-01 04:35:01.910 305 16342.96 141.41 51147.13 88888.00 2015-11-01 04:35:02.411 305 16342.98 141.40 51147.17 88888.00 2015-11-01 04:35:02.911 305 16343.00 141.37 51147.13 88888.00 2015-11-01 04:35:03.411 305 16343.02 141.34 51147.07 88888.00 2015-11-01 04:35:03.911 305 16343.07 141.32 51147.08 88888.00 2015-11-01 04:35:04.411 305 16343.08 141.34 51147.04 88888.00 2015-11-01 04:35:04.911 305 16343.05 141.34 51147.08 88888.00 2015-11-01 04:35:05.411 305 16343.07 141.29 51147.10 88888.00 2015-11-01 04:35:05.911 305 16343.05 141.29 51147.07 88888.00 2015-11-01 04:35:06.411 305 16343.04 141.27 51147.12 88888.00 2015-11-01 04:35:06.911 305 16343.09 141.27 51147.18 88888.00 2015-11-01 04:35:07.411 305 16343.10 141.22 51147.15 88888.00 2015-11-01 04:35:07.911 305 16343.11 141.23 51147.07 88888.00 2015-11-01 04:35:08.411 305 16343.16 141.24 51147.08 88888.00 2015-11-01 04:35:08.911 305 16343.14 141.20 51147.10 88888.00 2015-11-01 04:35:09.411 305 16343.13 141.14 51147.08 88888.00 2015-11-01 04:35:09.911 305 16343.14 141.14 51147.04 88888.00 2015-11-01 04:35:10.411 305 16343.20 141.17 51147.02 88888.00 2015-11-01 04:35:10.911 305 16343.19 141.20 51147.08 88888.00 2015-11-01 04:35:11.411 305 16343.16 141.15 51147.07 88888.00 2015-11-01 04:35:11.911 305 16343.17 141.18 51147.11 88888.00 2015-11-01 04:35:12.411 305 16343.19 141.22 51147.13 88888.00 2015-11-01 04:35:12.911 305 16343.20 141.17 51147.12 88888.00 2015-11-01 04:35:13.411 305 16343.20 141.17 51147.07 88888.00 2015-11-01 04:35:13.911 305 16343.20 141.13 51147.02 88888.00 2015-11-01 04:35:14.411 305 16343.25 141.14 51146.99 88888.00 2015-11-01 04:35:14.911 305 16343.23 141.17 51147.01 88888.00 2015-11-01 04:35:15.411 305 16343.20 141.15 51146.98 88888.00 2015-11-01 04:35:15.911 305 16343.20 141.12 51146.99 88888.00 2015-11-01 04:35:16.411 305 16343.23 141.17 51147.06 88888.00 2015-11-01 04:35:16.911 305 16343.28 141.20 51147.03 88888.00 2015-11-01 04:35:17.411 305 16343.34 141.08 51147.03 88888.00 2015-11-01 04:35:17.911 305 16343.30 141.07 51147.01 88888.00 2015-11-01 04:35:18.411 305 16343.31 141.11 51146.96 88888.00 2015-11-01 04:35:18.911 305 16343.28 141.14 51146.96 88888.00 2015-11-01 04:35:19.411 305 16343.30 141.12 51147.01 88888.00 2015-11-01 04:35:19.911 305 16343.30 141.09 51147.03 88888.00 2015-11-01 04:35:20.411 305 16343.33 141.06 51147.08 88888.00 2015-11-01 04:35:20.911 305 16343.29 141.09 51147.04 88888.00 2015-11-01 04:35:21.411 305 16343.30 141.14 51147.04 88888.00 2015-11-01 04:35:21.911 305 16343.28 141.08 51147.07 88888.00 2015-11-01 04:35:22.411 305 16343.28 141.09 51147.08 88888.00 2015-11-01 04:35:22.911 305 16343.31 141.12 51147.07 88888.00 2015-11-01 04:35:23.411 305 16343.33 141.05 51147.01 88888.00 2015-11-01 04:35:23.911 305 16343.31 140.99 51146.97 88888.00 2015-11-01 04:35:24.411 305 16343.35 140.98 51146.91 88888.00 2015-11-01 04:35:24.911 305 16343.40 140.99 51146.92 88888.00 2015-11-01 04:35:25.411 305 16343.37 140.99 51146.93 88888.00 2015-11-01 04:35:25.911 305 16343.38 140.97 51146.93 88888.00 2015-11-01 04:35:26.411 305 16343.40 140.98 51146.92 88888.00 2015-11-01 04:35:26.911 305 16343.39 141.01 51146.97 88888.00 2015-11-01 04:35:27.411 305 16343.44 141.04 51147.00 88888.00 2015-11-01 04:35:27.911 305 16343.44 141.06 51146.99 88888.00 2015-11-01 04:35:28.411 305 16343.43 141.06 51146.99 88888.00 2015-11-01 04:35:28.911 305 16343.46 141.07 51146.96 88888.00 2015-11-01 04:35:29.411 305 16343.46 141.04 51146.99 88888.00 2015-11-01 04:35:29.911 305 16343.47 140.97 51147.01 88888.00 2015-11-01 04:35:30.411 305 16343.47 140.96 51146.93 88888.00 2015-11-01 04:35:30.911 305 16343.46 140.91 51146.89 88888.00 2015-11-01 04:35:31.411 305 16343.46 140.92 51146.90 88888.00 2015-11-01 04:35:31.911 305 16343.46 140.89 51146.90 88888.00 2015-11-01 04:35:32.412 305 16343.48 140.92 51146.88 88888.00 2015-11-01 04:35:32.912 305 16343.51 140.97 51146.82 88888.00 2015-11-01 04:35:33.412 305 16343.53 140.92 51146.81 88888.00 2015-11-01 04:35:33.912 305 16343.54 140.91 51146.81 88888.00 2015-11-01 04:35:34.412 305 16343.49 140.90 51146.82 88888.00 2015-11-01 04:35:34.912 305 16343.53 140.91 51146.88 88888.00 2015-11-01 04:35:35.412 305 16343.52 140.89 51146.96 88888.00 2015-11-01 04:35:35.912 305 16343.52 140.83 51147.00 88888.00 2015-11-01 04:35:36.412 305 16343.54 140.79 51147.01 88888.00 2015-11-01 04:35:36.912 305 16343.60 140.71 51147.04 88888.00 2015-11-01 04:35:37.412 305 16343.61 140.69 51147.09 88888.00 2015-11-01 04:35:37.912 305 16343.60 140.68 51147.02 88888.00 2015-11-01 04:35:38.412 305 16343.56 140.70 51146.90 88888.00 2015-11-01 04:35:38.912 305 16343.61 140.72 51146.82 88888.00 2015-11-01 04:35:39.412 305 16343.62 140.69 51146.74 88888.00 2015-11-01 04:35:39.912 305 16343.60 140.71 51146.74 88888.00 2015-11-01 04:35:40.412 305 16343.58 140.69 51146.84 88888.00 2015-11-01 04:35:40.912 305 16343.61 140.65 51146.89 88888.00 2015-11-01 04:35:41.412 305 16343.63 140.63 51146.96 88888.00 2015-11-01 04:35:41.912 305 16343.62 140.63 51147.02 88888.00 2015-11-01 04:35:42.412 305 16343.64 140.64 51146.99 88888.00 2015-11-01 04:35:42.912 305 16343.64 140.64 51146.88 88888.00 2015-11-01 04:35:43.412 305 16343.64 140.61 51146.80 88888.00 2015-11-01 04:35:43.912 305 16343.64 140.61 51146.82 88888.00 2015-11-01 04:35:44.412 305 16343.63 140.61 51146.82 88888.00 2015-11-01 04:35:44.912 305 16343.64 140.57 51146.83 88888.00 2015-11-01 04:35:45.412 305 16343.69 140.55 51146.81 88888.00 2015-11-01 04:35:45.912 305 16343.67 140.52 51146.75 88888.00 2015-11-01 04:35:46.412 305 16343.69 140.48 51146.78 88888.00 2015-11-01 04:35:46.912 305 16343.74 140.43 51146.76 88888.00 2015-11-01 04:35:47.412 305 16343.77 140.39 51146.72 88888.00 2015-11-01 04:35:47.912 305 16343.74 140.42 51146.65 88888.00 2015-11-01 04:35:48.412 305 16343.74 140.35 51146.64 88888.00 2015-11-01 04:35:48.912 305 16343.73 140.29 51146.67 88888.00 2015-11-01 04:35:49.412 305 16343.73 140.35 51146.71 88888.00 2015-11-01 04:35:49.912 305 16343.74 140.31 51146.83 88888.00 2015-11-01 04:35:50.412 305 16343.74 140.29 51146.85 88888.00 2015-11-01 04:35:50.912 305 16343.71 140.30 51146.80 88888.00 2015-11-01 04:35:51.412 305 16343.72 140.28 51146.78 88888.00 2015-11-01 04:35:51.912 305 16343.72 140.28 51146.83 88888.00 2015-11-01 04:35:52.412 305 16343.75 140.28 51146.89 88888.00 2015-11-01 04:35:52.912 305 16343.79 140.26 51146.88 88888.00 2015-11-01 04:35:53.412 305 16343.78 140.27 51146.80 88888.00 2015-11-01 04:35:53.912 305 16343.77 140.26 51146.83 88888.00 2015-11-01 04:35:54.412 305 16343.77 140.25 51146.76 88888.00 2015-11-01 04:35:54.912 305 16343.81 140.22 51146.64 88888.00 2015-11-01 04:35:55.412 305 16343.86 140.29 51146.57 88888.00 2015-11-01 04:35:55.912 305 16343.86 140.33 51146.55 88888.00 2015-11-01 04:35:56.412 305 16343.83 140.29 51146.49 88888.00 2015-11-01 04:35:56.912 305 16343.86 140.28 51146.54 88888.00 2015-11-01 04:35:57.412 305 16343.87 140.24 51146.57 88888.00 2015-11-01 04:35:57.912 305 16343.91 140.19 51146.54 88888.00 2015-11-01 04:35:58.412 305 16343.93 140.19 51146.54 88888.00 2015-11-01 04:35:58.912 305 16343.88 140.19 51146.55 88888.00 2015-11-01 04:35:59.412 305 16343.83 140.13 51146.54 88888.00 2015-11-01 04:35:59.912 305 16343.84 140.16 51146.56 88888.00 2015-11-01 04:36:00.412 305 16343.84 140.15 51146.53 88888.00 2015-11-01 04:36:00.912 305 16343.84 140.11 51146.54 88888.00 2015-11-01 04:36:01.412 305 16343.81 140.12 51146.44 88888.00 2015-11-01 04:36:01.912 305 16343.83 140.15 51146.43 88888.00 2015-11-01 04:36:02.412 305 16343.83 140.11 51146.48 88888.00 2015-11-01 04:36:02.912 305 16343.84 140.13 51146.47 88888.00 2015-11-01 04:36:03.412 305 16343.88 140.07 51146.41 88888.00 2015-11-01 04:36:03.912 305 16343.90 140.02 51146.38 88888.00 2015-11-01 04:36:04.412 305 16343.90 140.04 51146.44 88888.00 2015-11-01 04:36:04.912 305 16343.87 140.09 51146.46 88888.00 2015-11-01 04:36:05.412 305 16343.88 140.03 51146.39 88888.00 2015-11-01 04:36:05.912 305 16343.90 139.95 51146.36 88888.00 2015-11-01 04:36:06.412 305 16343.89 139.94 51146.36 88888.00 2015-11-01 04:36:06.912 305 16343.91 139.95 51146.42 88888.00 2015-11-01 04:36:07.413 305 16343.92 139.99 51146.55 88888.00 2015-11-01 04:36:07.913 305 16343.95 139.98 51146.56 88888.00 2015-11-01 04:36:08.413 305 16343.95 139.94 51146.42 88888.00 2015-11-01 04:36:08.913 305 16343.95 139.91 51146.35 88888.00 2015-11-01 04:36:09.413 305 16343.97 139.89 51146.41 88888.00 2015-11-01 04:36:09.913 305 16343.99 139.84 51146.41 88888.00 2015-11-01 04:36:10.413 305 16344.01 139.82 51146.36 88888.00 2015-11-01 04:36:10.913 305 16344.05 139.81 51146.36 88888.00 2015-11-01 04:36:11.413 305 16344.10 139.79 51146.29 88888.00 2015-11-01 04:36:11.913 305 16344.10 139.73 51146.43 88888.00 2015-11-01 04:36:12.413 305 16344.09 139.77 51146.54 88888.00 2015-11-01 04:36:12.913 305 16344.10 139.70 51146.37 88888.00 2015-11-01 04:36:13.413 305 16344.11 139.69 51146.26 88888.00 2015-11-01 04:36:13.913 305 16344.09 139.68 51146.29 88888.00 2015-11-01 04:36:14.413 305 16344.11 139.67 51146.26 88888.00 2015-11-01 04:36:14.913 305 16344.17 139.60 51146.33 88888.00 2015-11-01 04:36:15.413 305 16344.17 139.59 51146.37 88888.00 2015-11-01 04:36:15.913 305 16344.19 139.64 51146.41 88888.00 2015-11-01 04:36:16.413 305 16344.24 139.65 51146.39 88888.00 2015-11-01 04:36:16.913 305 16344.25 139.64 51146.39 88888.00 2015-11-01 04:36:17.413 305 16344.25 139.63 51146.37 88888.00 2015-11-01 04:36:17.913 305 16344.23 139.55 51146.36 88888.00 2015-11-01 04:36:18.413 305 16344.23 139.50 51146.34 88888.00 2015-11-01 04:36:18.913 305 16344.23 139.49 51146.32 88888.00 2015-11-01 04:36:19.413 305 16344.26 139.55 51146.28 88888.00 2015-11-01 04:36:19.913 305 16344.31 139.55 51146.28 88888.00 2015-11-01 04:36:20.413 305 16344.28 139.46 51146.28 88888.00 2015-11-01 04:36:20.913 305 16344.24 139.43 51146.20 88888.00 2015-11-01 04:36:21.413 305 16344.27 139.44 51146.15 88888.00 2015-11-01 04:36:21.913 305 16344.31 139.44 51146.16 88888.00 2015-11-01 04:36:22.413 305 16344.34 139.48 51146.14 88888.00 2015-11-01 04:36:22.913 305 16344.35 139.42 51146.08 88888.00 2015-11-01 04:36:23.413 305 16344.41 139.41 51146.11 88888.00 2015-11-01 04:36:23.913 305 16344.46 139.41 51146.18 88888.00 2015-11-01 04:36:24.413 305 16344.45 139.42 51146.18 88888.00 2015-11-01 04:36:24.913 305 16344.46 139.38 51146.21 88888.00 2015-11-01 04:36:25.413 305 16344.44 139.37 51146.21 88888.00 2015-11-01 04:36:25.913 305 16344.41 139.35 51146.20 88888.00 2015-11-01 04:36:26.413 305 16344.42 139.34 51146.17 88888.00 2015-11-01 04:36:26.913 305 16344.46 139.29 51146.14 88888.00 2015-11-01 04:36:27.413 305 16344.48 139.21 51146.15 88888.00 2015-11-01 04:36:27.913 305 16344.48 139.20 51146.11 88888.00 2015-11-01 04:36:28.413 305 16344.48 139.15 51146.11 88888.00 2015-11-01 04:36:28.913 305 16344.57 139.15 51146.11 88888.00 2015-11-01 04:36:29.413 305 16344.59 139.17 51146.12 88888.00 2015-11-01 04:36:29.913 305 16344.55 139.14 51146.08 88888.00 2015-11-01 04:36:30.413 305 16344.61 139.17 51146.06 88888.00 2015-11-01 04:36:30.913 305 16344.62 139.20 51146.08 88888.00 2015-11-01 04:36:31.413 305 16344.62 139.15 51146.06 88888.00 2015-11-01 04:36:31.913 305 16344.65 139.09 51146.06 88888.00 2015-11-01 04:36:32.413 305 16344.61 139.02 51145.98 88888.00 2015-11-01 04:36:32.913 305 16344.65 138.97 51145.93 88888.00 2015-11-01 04:36:33.413 305 16344.67 138.97 51145.96 88888.00 2015-11-01 04:36:33.913 305 16344.65 138.98 51146.00 88888.00 2015-11-01 04:36:34.413 305 16344.67 139.00 51145.99 88888.00 2015-11-01 04:36:34.913 305 16344.66 138.99 51145.98 88888.00 2015-11-01 04:36:35.413 305 16344.69 138.94 51145.98 88888.00 2015-11-01 04:36:35.913 305 16344.74 138.87 51145.99 88888.00 2015-11-01 04:36:36.404 305 16344.72 138.87 51145.96 88888.00 2015-11-01 04:36:36.904 305 16344.69 138.83 51145.99 88888.00 2015-11-01 04:36:37.404 305 16344.68 138.82 51146.00 88888.00 2015-11-01 04:36:37.904 305 16344.69 138.85 51145.96 88888.00 2015-11-01 04:36:38.404 305 16344.68 138.86 51145.92 88888.00 2015-11-01 04:36:38.904 305 16344.68 138.80 51145.97 88888.00 2015-11-01 04:36:39.404 305 16344.68 138.81 51145.92 88888.00 2015-11-01 04:36:39.904 305 16344.70 138.81 51145.96 88888.00 2015-11-01 04:36:40.404 305 16344.74 138.79 51145.96 88888.00 2015-11-01 04:36:40.904 305 16344.67 138.82 51145.92 88888.00 2015-11-01 04:36:41.404 305 16344.71 138.83 51145.89 88888.00 2015-11-01 04:36:41.904 305 16344.72 138.83 51145.91 88888.00 2015-11-01 04:36:42.404 305 16344.75 138.83 51145.89 88888.00 2015-11-01 04:36:42.904 305 16344.77 138.83 51145.84 88888.00 2015-11-01 04:36:43.404 305 16344.76 138.90 51145.88 88888.00 2015-11-01 04:36:43.904 305 16344.74 138.90 51145.88 88888.00 2015-11-01 04:36:44.404 305 16344.72 138.90 51145.82 88888.00 2015-11-01 04:36:44.904 305 16344.75 138.89 51145.82 88888.00 2015-11-01 04:36:45.404 305 16344.74 138.82 51145.81 88888.00 2015-11-01 04:36:45.904 305 16344.74 138.86 51145.83 88888.00 2015-11-01 04:36:46.404 305 16344.69 138.80 51145.79 88888.00 2015-11-01 04:36:46.904 305 16344.66 138.77 51145.77 88888.00 2015-11-01 04:36:47.404 305 16344.63 138.74 51145.77 88888.00 2015-11-01 04:36:47.904 305 16344.67 138.79 51145.77 88888.00 2015-11-01 04:36:48.404 305 16344.71 138.78 51145.74 88888.00 2015-11-01 04:36:48.904 305 16344.72 138.74 51145.75 88888.00 2015-11-01 04:36:49.404 305 16344.75 138.74 51145.74 88888.00 2015-11-01 04:36:49.904 305 16344.76 138.72 51145.73 88888.00 2015-11-01 04:36:50.404 305 16344.76 138.76 51145.73 88888.00 2015-11-01 04:36:50.904 305 16344.77 138.80 51145.74 88888.00 2015-11-01 04:36:51.404 305 16344.76 138.80 51145.78 88888.00 2015-11-01 04:36:51.904 305 16344.70 138.77 51145.82 88888.00 2015-11-01 04:36:52.404 305 16344.70 138.77 51145.79 88888.00 2015-11-01 04:36:52.904 305 16344.71 138.74 51145.71 88888.00 2015-11-01 04:36:53.404 305 16344.71 138.80 51145.71 88888.00 2015-11-01 04:36:53.904 305 16344.72 138.82 51145.71 88888.00 2015-11-01 04:36:54.404 305 16344.72 138.78 51145.70 88888.00 2015-11-01 04:36:54.904 305 16344.71 138.81 51145.64 88888.00 2015-11-01 04:36:55.404 305 16344.74 138.81 51145.63 88888.00 2015-11-01 04:36:55.904 305 16344.72 138.81 51145.71 88888.00 2015-11-01 04:36:56.404 305 16344.72 138.82 51145.70 88888.00 2015-11-01 04:36:56.904 305 16344.69 138.83 51145.70 88888.00 2015-11-01 04:36:57.404 305 16344.65 138.83 51145.68 88888.00 2015-11-01 04:36:57.904 305 16344.72 138.85 51145.60 88888.00 2015-11-01 04:36:58.404 305 16344.71 138.89 51145.55 88888.00 2015-11-01 04:36:58.904 305 16344.71 138.92 51145.59 88888.00 2015-11-01 04:36:59.404 305 16344.70 138.89 51145.57 88888.00 2015-11-01 04:36:59.904 305 16344.70 138.87 51145.54 88888.00 2015-11-01 04:37:00.404 305 16344.70 138.86 51145.57 88888.00 2015-11-01 04:37:00.904 305 16344.75 138.85 51145.61 88888.00 2015-11-01 04:37:01.404 305 16344.75 138.81 51145.63 88888.00 2015-11-01 04:37:01.904 305 16344.76 138.81 51145.62 88888.00 2015-11-01 04:37:02.404 305 16344.74 138.85 51145.65 88888.00 2015-11-01 04:37:02.904 305 16344.75 138.86 51145.68 88888.00 2015-11-01 04:37:03.404 305 16344.76 138.88 51145.64 88888.00 2015-11-01 04:37:03.904 305 16344.75 138.87 51145.65 88888.00 2015-11-01 04:37:04.404 305 16344.71 138.88 51145.66 88888.00 2015-11-01 04:37:04.904 305 16344.77 138.87 51145.62 88888.00 2015-11-01 04:37:05.404 305 16344.78 138.89 51145.59 88888.00 2015-11-01 04:37:05.904 305 16344.81 138.95 51145.55 88888.00 2015-11-01 04:37:06.404 305 16344.78 139.00 51145.62 88888.00 2015-11-01 04:37:06.904 305 16344.75 138.97 51145.62 88888.00 2015-11-01 04:37:07.404 305 16344.81 138.98 51145.59 88888.00 2015-11-01 04:37:07.904 305 16344.84 138.96 51145.57 88888.00 2015-11-01 04:37:08.404 305 16344.87 138.97 51145.61 88888.00 2015-11-01 04:37:08.904 305 16344.87 138.98 51145.62 88888.00 2015-11-01 04:37:09.404 305 16344.83 138.95 51145.61 88888.00 2015-11-01 04:37:09.904 305 16344.80 138.92 51145.60 88888.00 2015-11-01 04:37:10.404 305 16344.83 138.89 51145.60 88888.00 2015-11-01 04:37:10.904 305 16344.86 138.92 51145.55 88888.00 2015-11-01 04:37:11.405 305 16344.85 138.95 51145.61 88888.00 2015-11-01 04:37:11.905 305 16344.80 138.98 51145.64 88888.00 2015-11-01 04:37:12.405 305 16344.80 138.98 51145.68 88888.00 2015-11-01 04:37:12.905 305 16344.81 138.95 51145.61 88888.00 2015-11-01 04:37:13.405 305 16344.87 138.97 51145.56 88888.00 2015-11-01 04:37:13.905 305 16344.89 138.99 51145.56 88888.00 2015-11-01 04:37:14.405 305 16344.88 138.98 51145.57 88888.00 2015-11-01 04:37:14.905 305 16344.85 138.99 51145.59 88888.00 2015-11-01 04:37:15.405 305 16344.89 139.06 51145.54 88888.00 2015-11-01 04:37:15.905 305 16344.88 139.07 51145.51 88888.00 2015-11-01 04:37:16.405 305 16344.89 139.03 51145.51 88888.00 2015-11-01 04:37:16.905 305 16344.89 139.05 51145.54 88888.00 2015-11-01 04:37:17.405 305 16344.86 139.04 51145.54 88888.00 2015-11-01 04:37:17.905 305 16344.86 139.04 51145.53 88888.00 2015-11-01 04:37:18.405 305 16344.86 139.04 51145.51 88888.00 2015-11-01 04:37:18.905 305 16344.90 139.03 51145.50 88888.00 2015-11-01 04:37:19.405 305 16344.89 139.04 51145.48 88888.00 2015-11-01 04:37:19.905 305 16344.89 138.99 51145.43 88888.00 2015-11-01 04:37:20.405 305 16344.92 138.95 51145.37 88888.00 2015-11-01 04:37:20.905 305 16344.95 138.92 51145.37 88888.00 2015-11-01 04:37:21.405 305 16344.92 138.91 51145.41 88888.00 2015-11-01 04:37:21.905 305 16344.94 138.92 51145.44 88888.00 2015-11-01 04:37:22.405 305 16344.95 138.94 51145.47 88888.00 2015-11-01 04:37:22.905 305 16344.90 138.95 51145.47 88888.00 2015-11-01 04:37:23.405 305 16344.92 138.98 51145.41 88888.00 2015-11-01 04:37:23.905 305 16344.89 138.95 51145.41 88888.00 2015-11-01 04:37:24.405 305 16344.87 139.00 51145.48 88888.00 2015-11-01 04:37:24.905 305 16344.87 138.99 51145.48 88888.00 2015-11-01 04:37:25.405 305 16344.85 138.97 51145.50 88888.00 2015-11-01 04:37:25.905 305 16344.85 138.95 51145.44 88888.00 2015-11-01 04:37:26.405 305 16344.88 139.00 51145.42 88888.00 2015-11-01 04:37:26.905 305 16344.87 139.03 51145.40 88888.00 2015-11-01 04:37:27.405 305 16344.85 139.05 51145.40 88888.00 2015-11-01 04:37:27.905 305 16344.81 139.08 51145.38 88888.00 2015-11-01 04:37:28.405 305 16344.83 139.07 51145.42 88888.00 2015-11-01 04:37:28.905 305 16344.86 139.03 51145.37 88888.00 2015-11-01 04:37:29.405 305 16344.84 139.06 51145.35 88888.00 2015-11-01 04:37:29.905 305 16344.80 138.98 51145.35 88888.00 2015-11-01 04:37:30.405 305 16344.79 138.97 51145.29 88888.00 2015-11-01 04:37:30.905 305 16344.79 139.00 51145.26 88888.00 2015-11-01 04:37:31.405 305 16344.77 138.95 51145.25 88888.00 2015-11-01 04:37:31.905 305 16344.79 138.94 51145.31 88888.00 2015-11-01 04:37:32.405 305 16344.81 138.95 51145.33 88888.00 2015-11-01 04:37:32.905 305 16344.78 138.97 51145.31 88888.00 2015-11-01 04:37:33.405 305 16344.78 138.91 51145.29 88888.00 2015-11-01 04:37:33.905 305 16344.77 138.91 51145.27 88888.00 2015-11-01 04:37:34.405 305 16344.76 138.96 51145.34 88888.00 2015-11-01 04:37:34.905 305 16344.77 139.00 51145.32 88888.00 2015-11-01 04:37:35.405 305 16344.78 138.97 51145.29 88888.00 2015-11-01 04:37:35.905 305 16344.80 138.97 51145.25 88888.00 2015-11-01 04:37:36.405 305 16344.75 138.95 51145.28 88888.00 2015-11-01 04:37:36.905 305 16344.78 138.92 51145.35 88888.00 2015-11-01 04:37:37.405 305 16344.75 138.92 51145.37 88888.00 2015-11-01 04:37:37.905 305 16344.71 138.96 51145.41 88888.00 2015-11-01 04:37:38.405 305 16344.70 138.92 51145.41 88888.00 2015-11-01 04:37:38.905 305 16344.70 138.95 51145.33 88888.00 2015-11-01 04:37:39.405 305 16344.70 138.96 51145.31 88888.00 2015-11-01 04:37:39.905 305 16344.67 138.95 51145.28 88888.00 2015-11-01 04:37:40.405 305 16344.72 138.94 51145.26 88888.00 2015-11-01 04:37:40.905 305 16344.70 138.94 51145.32 88888.00 2015-11-01 04:37:41.406 305 16344.68 138.96 51145.35 88888.00 2015-11-01 04:37:41.906 305 16344.70 138.91 51145.42 88888.00 2015-11-01 04:37:42.406 305 16344.67 138.90 51145.40 88888.00 2015-11-01 04:37:42.906 305 16344.69 138.86 51145.33 88888.00 2015-11-01 04:37:43.406 305 16344.70 138.86 51145.27 88888.00 2015-11-01 04:37:43.906 305 16344.67 138.86 51145.29 88888.00 2015-11-01 04:37:44.406 305 16344.67 138.85 51145.44 88888.00 2015-11-01 04:37:44.906 305 16344.71 138.86 51145.48 88888.00 2015-11-01 04:37:45.406 305 16344.72 138.83 51145.47 88888.00 2015-11-01 04:37:45.906 305 16344.69 138.79 51145.34 88888.00 2015-11-01 04:37:46.406 305 16344.68 138.80 51145.32 88888.00 2015-11-01 04:37:46.906 305 16344.65 138.79 51145.40 88888.00 2015-11-01 04:37:47.406 305 16344.61 138.78 51145.32 88888.00 2015-11-01 04:37:47.906 305 16344.63 138.76 51145.22 88888.00 2015-11-01 04:37:48.406 305 16344.66 138.72 51145.20 88888.00 2015-11-01 04:37:48.906 305 16344.68 138.72 51145.25 88888.00 2015-11-01 04:37:49.406 305 16344.63 138.71 51145.22 88888.00 2015-11-01 04:37:49.906 305 16344.63 138.72 51145.17 88888.00 2015-11-01 04:37:50.406 305 16344.63 138.72 51145.11 88888.00 2015-11-01 04:37:50.906 305 16344.66 138.71 51145.08 88888.00 2015-11-01 04:37:51.406 305 16344.62 138.71 51145.11 88888.00 2015-11-01 04:37:51.906 305 16344.62 138.76 51145.18 88888.00 2015-11-01 04:37:52.406 305 16344.63 138.74 51145.20 88888.00 2015-11-01 04:37:52.906 305 16344.67 138.74 51145.14 88888.00 2015-11-01 04:37:53.406 305 16344.68 138.72 51145.11 88888.00 2015-11-01 04:37:53.906 305 16344.67 138.72 51145.08 88888.00 2015-11-01 04:37:54.406 305 16344.62 138.69 51145.08 88888.00 2015-11-01 04:37:54.906 305 16344.65 138.65 51145.11 88888.00 2015-11-01 04:37:55.406 305 16344.67 138.63 51145.11 88888.00 2015-11-01 04:37:55.906 305 16344.63 138.55 51145.05 88888.00 2015-11-01 04:37:56.406 305 16344.61 138.53 51145.04 88888.00 2015-11-01 04:37:56.906 305 16344.59 138.55 51145.15 88888.00 2015-11-01 04:37:57.406 305 16344.59 138.59 51145.08 88888.00 2015-11-01 04:37:57.906 305 16344.62 138.62 51145.14 88888.00 2015-11-01 04:37:58.406 305 16344.61 138.57 51145.13 88888.00 2015-11-01 04:37:58.906 305 16344.57 138.54 51145.04 88888.00 2015-11-01 04:37:59.406 305 16344.55 138.53 51145.07 88888.00 2015-11-01 04:37:59.906 305 16344.58 138.59 51145.18 88888.00 2015-11-01 04:38:00.406 305 16344.58 138.60 51145.20 88888.00 2015-11-01 04:38:00.906 305 16344.55 138.62 51145.22 88888.00 2015-11-01 04:38:01.406 305 16344.55 138.62 51145.11 88888.00 2015-11-01 04:38:01.906 305 16344.55 138.53 51145.07 88888.00 2015-11-01 04:38:02.406 305 16344.58 138.56 51145.14 88888.00 2015-11-01 04:38:02.906 305 16344.60 138.60 51145.16 88888.00 2015-11-01 04:38:03.406 305 16344.55 138.59 51145.16 88888.00 2015-11-01 04:38:03.906 305 16344.54 138.62 51145.11 88888.00 2015-11-01 04:38:04.406 305 16344.60 138.57 51145.10 88888.00 2015-11-01 04:38:04.906 305 16344.63 138.60 51145.16 88888.00 2015-11-01 04:38:05.406 305 16344.57 138.61 51145.09 88888.00 2015-11-01 04:38:05.906 305 16344.51 138.56 51145.05 88888.00 2015-11-01 04:38:06.406 305 16344.51 138.54 51145.11 88888.00 2015-11-01 04:38:06.906 305 16344.53 138.53 51145.14 88888.00 2015-11-01 04:38:07.406 305 16344.51 138.55 51145.11 88888.00 2015-11-01 04:38:07.906 305 16344.50 138.57 51145.04 88888.00 2015-11-01 04:38:08.406 305 16344.51 138.59 51145.00 88888.00 2015-11-01 04:38:08.906 305 16344.50 138.55 51145.02 88888.00 2015-11-01 04:38:09.406 305 16344.52 138.56 51145.07 88888.00 2015-11-01 04:38:09.906 305 16344.52 138.55 51145.04 88888.00 2015-11-01 04:38:10.406 305 16344.54 138.54 51144.96 88888.00 2015-11-01 04:38:10.906 305 16344.55 138.54 51144.90 88888.00 2015-11-01 04:38:11.406 305 16344.53 138.56 51144.92 88888.00 2015-11-01 04:38:11.906 305 16344.50 138.62 51144.94 88888.00 2015-11-01 04:38:12.406 305 16344.49 138.59 51144.91 88888.00 2015-11-01 04:38:12.906 305 16344.48 138.59 51144.94 88888.00 2015-11-01 04:38:13.406 305 16344.50 138.56 51144.96 88888.00 2015-11-01 04:38:13.906 305 16344.48 138.52 51144.94 88888.00 2015-11-01 04:38:14.406 305 16344.46 138.56 51144.94 88888.00 2015-11-01 04:38:14.906 305 16344.45 138.52 51144.88 88888.00 2015-11-01 04:38:15.406 305 16344.43 138.48 51144.86 88888.00 2015-11-01 04:38:15.906 305 16344.44 138.48 51144.95 88888.00 2015-11-01 04:38:16.407 305 16344.45 138.51 51145.02 88888.00 2015-11-01 04:38:16.907 305 16344.42 138.57 51144.97 88888.00 2015-11-01 04:38:17.407 305 16344.40 138.60 51144.94 88888.00 2015-11-01 04:38:17.907 305 16344.39 138.56 51144.96 88888.00 2015-11-01 04:38:18.407 305 16344.33 138.54 51145.06 88888.00 2015-11-01 04:38:18.907 305 16344.39 138.60 51144.98 88888.00 2015-11-01 04:38:19.407 305 16344.44 138.62 51144.95 88888.00 2015-11-01 04:38:19.907 305 16344.48 138.57 51144.94 88888.00 2015-11-01 04:38:20.407 305 16344.48 138.48 51144.90 88888.00 2015-11-01 04:38:20.907 305 16344.41 138.50 51144.86 88888.00 2015-11-01 04:38:21.407 305 16344.39 138.53 51144.91 88888.00 2015-11-01 04:38:21.907 305 16344.39 138.60 51144.95 88888.00 2015-11-01 04:38:22.407 305 16344.37 138.55 51144.94 88888.00 2015-11-01 04:38:22.907 305 16344.37 138.59 51144.88 88888.00 2015-11-01 04:38:23.407 305 16344.41 138.60 51144.83 88888.00 2015-11-01 04:38:23.907 305 16344.37 138.55 51144.92 88888.00 2015-11-01 04:38:24.407 305 16344.37 138.55 51144.91 88888.00 2015-11-01 04:38:24.907 305 16344.36 138.56 51144.97 88888.00 2015-11-01 04:38:25.407 305 16344.35 138.55 51145.05 88888.00 2015-11-01 04:38:25.907 305 16344.34 138.57 51145.00 88888.00 2015-11-01 04:38:26.407 305 16344.33 138.59 51144.96 88888.00 2015-11-01 04:38:26.907 305 16344.27 138.61 51145.00 88888.00 2015-11-01 04:38:27.407 305 16344.26 138.59 51145.06 88888.00 2015-11-01 04:38:27.907 305 16344.26 138.57 51145.06 88888.00 2015-11-01 04:38:28.407 305 16344.26 138.59 51144.98 88888.00 2015-11-01 04:38:28.907 305 16344.26 138.57 51144.98 88888.00 2015-11-01 04:38:29.407 305 16344.22 138.57 51144.95 88888.00 2015-11-01 04:38:29.907 305 16344.19 138.59 51144.98 88888.00 2015-11-01 04:38:30.407 305 16344.18 138.63 51145.04 88888.00 2015-11-01 04:38:30.907 305 16344.22 138.63 51144.97 88888.00 2015-11-01 04:38:31.407 305 16344.24 138.66 51144.99 88888.00 2015-11-01 04:38:31.907 305 16344.22 138.69 51145.09 88888.00 2015-11-01 04:38:32.407 305 16344.19 138.65 51145.13 88888.00 2015-11-01 04:38:32.907 305 16344.24 138.62 51145.13 88888.00 2015-11-01 04:38:33.407 305 16344.23 138.65 51145.08 88888.00 2015-11-01 04:38:33.907 305 16344.24 138.68 51145.02 88888.00 2015-11-01 04:38:34.407 305 16344.27 138.68 51144.96 88888.00 2015-11-01 04:38:34.907 305 16344.32 138.69 51144.94 88888.00 2015-11-01 04:38:35.407 305 16344.26 138.66 51144.90 88888.00 2015-11-01 04:38:35.907 305 16344.24 138.70 51144.92 88888.00 2015-11-01 04:38:36.407 305 16344.28 138.68 51145.00 88888.00 2015-11-01 04:38:36.907 305 16344.26 138.63 51145.11 88888.00 2015-11-01 04:38:37.407 305 16344.23 138.64 51145.17 88888.00 2015-11-01 04:38:37.907 305 16344.25 138.66 51145.13 88888.00 2015-11-01 04:38:38.407 305 16344.25 138.65 51145.13 88888.00 2015-11-01 04:38:38.907 305 16344.24 138.63 51145.06 88888.00 2015-11-01 04:38:39.407 305 16344.25 138.60 51144.90 88888.00 2015-11-01 04:38:39.907 305 16344.22 138.63 51144.80 88888.00 2015-11-01 04:38:40.407 305 16344.21 138.65 51144.90 88888.00 2015-11-01 04:38:40.907 305 16344.17 138.70 51144.94 88888.00 2015-11-01 04:38:41.407 305 16344.13 138.66 51144.92 88888.00 2015-11-01 04:38:41.907 305 16344.14 138.60 51144.87 88888.00 2015-11-01 04:38:42.407 305 16344.13 138.60 51144.89 88888.00 2015-11-01 04:38:42.907 305 16344.08 138.62 51144.87 88888.00 2015-11-01 04:38:43.407 305 16344.10 138.61 51144.80 88888.00 2015-11-01 04:38:43.907 305 16344.11 138.60 51144.73 88888.00 2015-11-01 04:38:44.407 305 16344.13 138.63 51144.73 88888.00 2015-11-01 04:38:44.907 305 16344.10 138.63 51144.77 88888.00 2015-11-01 04:38:45.407 305 16344.11 138.55 51144.77 88888.00 2015-11-01 04:38:45.907 305 16344.10 138.54 51144.71 88888.00 2015-11-01 04:38:46.408 305 16344.10 138.53 51144.76 88888.00 2015-11-01 04:38:46.908 305 16344.11 138.54 51144.79 88888.00 2015-11-01 04:38:47.408 305 16344.10 138.53 51144.71 88888.00 2015-11-01 04:38:47.908 305 16344.09 138.51 51144.69 88888.00 2015-11-01 04:38:48.408 305 16344.07 138.53 51144.69 88888.00 2015-11-01 04:38:48.908 305 16344.11 138.51 51144.72 88888.00 2015-11-01 04:38:49.408 305 16344.07 138.50 51144.76 88888.00 2015-11-01 04:38:49.908 305 16344.06 138.51 51144.77 88888.00 2015-11-01 04:38:50.408 305 16344.06 138.51 51144.77 88888.00 2015-11-01 04:38:50.908 305 16344.07 138.47 51144.70 88888.00 2015-11-01 04:38:51.408 305 16344.09 138.47 51144.71 88888.00 2015-11-01 04:38:51.908 305 16344.06 138.45 51144.77 88888.00 2015-11-01 04:38:52.408 305 16344.00 138.41 51144.77 88888.00 2015-11-01 04:38:52.908 305 16344.04 138.42 51144.78 88888.00 2015-11-01 04:38:53.408 305 16344.11 138.42 51144.82 88888.00 2015-11-01 04:38:53.908 305 16344.10 138.45 51144.80 88888.00 2015-11-01 04:38:54.408 305 16344.05 138.45 51144.79 88888.00 2015-11-01 04:38:54.908 305 16344.02 138.42 51144.74 88888.00 2015-11-01 04:38:55.408 305 16344.05 138.39 51144.70 88888.00 2015-11-01 04:38:55.908 305 16344.02 138.41 51144.67 88888.00 2015-11-01 04:38:56.408 305 16344.00 138.42 51144.63 88888.00 2015-11-01 04:38:56.908 305 16344.01 138.44 51144.69 88888.00 2015-11-01 04:38:57.408 305 16344.01 138.45 51144.71 88888.00 2015-11-01 04:38:57.908 305 16344.05 138.45 51144.64 88888.00 2015-11-01 04:38:58.408 305 16343.99 138.37 51144.64 88888.00 2015-11-01 04:38:58.908 305 16343.97 138.29 51144.69 88888.00 2015-11-01 04:38:59.408 305 16343.96 138.31 51144.71 88888.00 2015-11-01 04:38:59.908 305 16343.95 138.41 51144.70 88888.00 2015-11-01 04:39:00.408 305 16343.97 138.39 51144.71 88888.00 2015-11-01 04:39:00.908 305 16343.95 138.35 51144.71 88888.00 2015-11-01 04:39:01.408 305 16343.92 138.33 51144.61 88888.00 2015-11-01 04:39:01.908 305 16343.92 138.33 51144.68 88888.00 2015-11-01 04:39:02.408 305 16343.91 138.31 51144.69 88888.00 2015-11-01 04:39:02.908 305 16343.89 138.27 51144.67 88888.00 2015-11-01 04:39:03.408 305 16343.91 138.28 51144.65 88888.00 2015-11-01 04:39:03.908 305 16343.93 138.28 51144.62 88888.00 2015-11-01 04:39:04.408 305 16343.91 138.30 51144.67 88888.00 2015-11-01 04:39:04.908 305 16343.88 138.31 51144.67 88888.00 2015-11-01 04:39:05.408 305 16343.88 138.24 51144.59 88888.00 2015-11-01 04:39:05.908 305 16343.89 138.21 51144.58 88888.00 2015-11-01 04:39:06.408 305 16343.87 138.22 51144.59 88888.00 2015-11-01 04:39:06.908 305 16343.86 138.24 51144.59 88888.00 2015-11-01 04:39:07.408 305 16343.87 138.27 51144.59 88888.00 2015-11-01 04:39:07.908 305 16343.89 138.25 51144.60 88888.00 2015-11-01 04:39:08.408 305 16343.91 138.17 51144.68 88888.00 2015-11-01 04:39:08.908 305 16343.89 138.16 51144.71 88888.00 2015-11-01 04:39:09.408 305 16343.88 138.15 51144.60 88888.00 2015-11-01 04:39:09.908 305 16343.88 138.18 51144.56 88888.00 2015-11-01 04:39:10.408 305 16343.89 138.17 51144.53 88888.00 2015-11-01 04:39:10.908 305 16343.90 138.18 51144.46 88888.00 2015-11-01 04:39:11.408 305 16343.92 138.17 51144.48 88888.00 2015-11-01 04:39:11.908 305 16343.89 138.18 51144.64 88888.00 2015-11-01 04:39:12.408 305 16343.88 138.15 51144.67 88888.00 2015-11-01 04:39:12.908 305 16343.93 138.13 51144.64 88888.00 2015-11-01 04:39:13.408 305 16343.97 138.10 51144.61 88888.00 2015-11-01 04:39:13.908 305 16343.95 138.00 51144.58 88888.00 2015-11-01 04:39:14.408 305 16343.88 137.99 51144.56 88888.00 2015-11-01 04:39:14.908 305 16343.83 138.03 51144.55 88888.00 2015-11-01 04:39:15.408 305 16343.83 138.08 51144.56 88888.00 2015-11-01 04:39:15.908 305 16343.82 138.07 51144.53 88888.00 2015-11-01 04:39:16.409 305 16343.81 138.00 51144.55 88888.00 2015-11-01 04:39:16.909 305 16343.88 138.00 51144.53 88888.00 2015-11-01 04:39:17.409 305 16343.91 138.03 51144.53 88888.00 2015-11-01 04:39:17.909 305 16343.91 138.03 51144.53 88888.00 2015-11-01 04:39:18.409 305 16343.92 138.02 51144.50 88888.00 2015-11-01 04:39:18.909 305 16343.92 137.98 51144.43 88888.00 2015-11-01 04:39:19.409 305 16343.90 137.91 51144.45 88888.00 2015-11-01 04:39:19.909 305 16343.91 137.91 51144.44 88888.00 2015-11-01 04:39:20.409 305 16343.88 137.89 51144.45 88888.00 2015-11-01 04:39:20.909 305 16343.92 137.87 51144.46 88888.00 2015-11-01 04:39:21.409 305 16343.92 137.89 51144.46 88888.00 2015-11-01 04:39:21.909 305 16343.91 137.85 51144.53 88888.00 2015-11-01 04:39:22.409 305 16343.90 137.86 51144.55 88888.00 2015-11-01 04:39:22.909 305 16343.90 137.81 51144.45 88888.00 2015-11-01 04:39:23.409 305 16343.92 137.77 51144.43 88888.00 2015-11-01 04:39:23.909 305 16343.96 137.82 51144.48 88888.00 2015-11-01 04:39:24.409 305 16343.95 137.78 51144.45 88888.00 2015-11-01 04:39:24.909 305 16343.93 137.80 51144.44 88888.00 2015-11-01 04:39:25.409 305 16343.93 137.76 51144.43 88888.00 2015-11-01 04:39:25.909 305 16343.95 137.73 51144.44 88888.00 2015-11-01 04:39:26.409 305 16343.92 137.76 51144.46 88888.00 2015-11-01 04:39:26.909 305 16343.90 137.76 51144.48 88888.00 2015-11-01 04:39:27.409 305 16343.91 137.72 51144.46 88888.00 2015-11-01 04:39:27.909 305 16343.92 137.67 51144.49 88888.00 2015-11-01 04:39:28.409 305 16343.91 137.63 51144.43 88888.00 2015-11-01 04:39:28.909 305 16343.91 137.64 51144.42 88888.00 2015-11-01 04:39:29.409 305 16343.93 137.63 51144.42 88888.00 2015-11-01 04:39:29.909 305 16343.96 137.59 51144.44 88888.00 2015-11-01 04:39:30.409 305 16343.96 137.64 51144.49 88888.00 2015-11-01 04:39:30.909 305 16343.99 137.64 51144.48 88888.00 2015-11-01 04:39:31.409 305 16344.00 137.56 51144.40 88888.00 2015-11-01 04:39:31.909 305 16343.99 137.55 51144.35 88888.00 2015-11-01 04:39:32.409 305 16344.01 137.55 51144.31 88888.00 2015-11-01 04:39:32.909 305 16343.95 137.54 51144.28 88888.00 2015-11-01 04:39:33.409 305 16343.92 137.55 51144.33 88888.00 2015-11-01 04:39:33.909 305 16343.97 137.54 51144.32 88888.00 2015-11-01 04:39:34.409 305 16344.01 137.58 51144.30 88888.00 2015-11-01 04:39:34.909 305 16344.02 137.59 51144.23 88888.00 2015-11-01 04:39:35.409 305 16344.04 137.55 51144.18 88888.00 2015-11-01 04:39:35.909 305 16344.01 137.51 51144.18 88888.00 2015-11-01 04:39:36.409 305 16343.99 137.51 51144.22 88888.00 2015-11-01 04:39:36.909 305 16343.97 137.51 51144.26 88888.00 2015-11-01 04:39:37.409 305 16343.96 137.46 51144.31 88888.00 2015-11-01 04:39:37.909 305 16343.92 137.43 51144.31 88888.00 2015-11-01 04:39:38.409 305 16343.93 137.43 51144.31 88888.00 2015-11-01 04:39:38.909 305 16343.96 137.42 51144.28 88888.00 2015-11-01 04:39:39.409 305 16343.96 137.41 51144.24 88888.00 2015-11-01 04:39:39.909 305 16343.95 137.42 51144.24 88888.00 2015-11-01 04:39:40.409 305 16343.93 137.47 51144.26 88888.00 2015-11-01 04:39:40.909 305 16343.92 137.42 51144.31 88888.00 2015-11-01 04:39:41.409 305 16343.93 137.35 51144.30 88888.00 2015-11-01 04:39:41.909 305 16343.96 137.33 51144.26 88888.00 2015-11-01 04:39:42.409 305 16343.99 137.35 51144.31 88888.00 2015-11-01 04:39:42.909 305 16343.95 137.33 51144.27 88888.00 2015-11-01 04:39:43.409 305 16343.93 137.31 51144.31 88888.00 2015-11-01 04:39:43.909 305 16343.95 137.26 51144.28 88888.00 2015-11-01 04:39:44.409 305 16343.92 137.26 51144.35 88888.00 2015-11-01 04:39:44.909 305 16343.92 137.25 51144.35 88888.00 2015-11-01 04:39:45.409 305 16343.95 137.29 51144.28 88888.00 2015-11-01 04:39:45.909 305 16343.92 137.22 51144.32 88888.00 2015-11-01 04:39:46.409 305 16343.89 137.17 51144.28 88888.00 2015-11-01 04:39:46.909 305 16343.91 137.18 51144.26 88888.00 2015-11-01 04:39:47.409 305 16343.92 137.18 51144.22 88888.00 2015-11-01 04:39:47.909 305 16343.89 137.17 51144.28 88888.00 2015-11-01 04:39:48.409 305 16343.84 137.24 51144.31 88888.00 2015-11-01 04:39:48.909 305 16343.83 137.20 51144.31 88888.00 2015-11-01 04:39:49.409 305 16343.90 137.16 51144.30 88888.00 2015-11-01 04:39:49.909 305 16343.92 137.17 51144.26 88888.00 2015-11-01 04:39:50.409 305 16343.89 137.21 51144.26 88888.00 2015-11-01 04:39:50.909 305 16343.84 137.16 51144.26 88888.00 2015-11-01 04:39:51.410 305 16343.83 137.12 51144.25 88888.00 2015-11-01 04:39:51.910 305 16343.88 137.16 51144.24 88888.00 2015-11-01 04:39:52.410 305 16343.88 137.15 51144.21 88888.00 2015-11-01 04:39:52.910 305 16343.82 137.08 51144.21 88888.00 2015-11-01 04:39:53.410 305 16343.86 137.07 51144.19 88888.00 2015-11-01 04:39:53.910 305 16343.86 137.04 51144.23 88888.00 2015-11-01 04:39:54.410 305 16343.82 137.03 51144.23 88888.00 2015-11-01 04:39:54.910 305 16343.82 137.03 51144.25 88888.00 2015-11-01 04:39:55.410 305 16343.83 137.02 51144.23 88888.00 2015-11-01 04:39:55.910 305 16343.81 136.94 51144.24 88888.00 2015-11-01 04:39:56.410 305 16343.84 136.94 51144.24 88888.00 2015-11-01 04:39:56.910 305 16343.83 136.89 51144.28 88888.00 2015-11-01 04:39:57.410 305 16343.83 136.90 51144.30 88888.00 2015-11-01 04:39:57.910 305 16343.82 136.93 51144.27 88888.00 2015-11-01 04:39:58.410 305 16343.77 136.96 51144.16 88888.00 2015-11-01 04:39:58.910 305 16343.74 136.88 51144.09 88888.00 2015-11-01 04:39:59.410 305 16343.74 136.88 51144.12 88888.00 2015-11-01 04:39:59.910 305 16343.82 136.83 51144.17 88888.00 2015-11-01 04:40:00.410 305 16343.79 136.85 51144.22 88888.00 2015-11-01 04:40:00.910 305 16343.78 136.89 51144.22 88888.00 2015-11-01 04:40:01.410 305 16343.78 136.86 51144.26 88888.00 2015-11-01 04:40:01.910 305 16343.74 136.81 51144.25 88888.00 2015-11-01 04:40:02.410 305 16343.75 136.78 51144.18 88888.00 2015-11-01 04:40:02.910 305 16343.73 136.79 51144.19 88888.00 2015-11-01 04:40:03.410 305 16343.70 136.74 51144.18 88888.00 2015-11-01 04:40:03.910 305 16343.66 136.73 51144.18 88888.00 2015-11-01 04:40:04.410 305 16343.61 136.71 51144.18 88888.00 2015-11-01 04:40:04.910 305 16343.64 136.73 51144.14 88888.00 2015-11-01 04:40:05.410 305 16343.66 136.74 51144.14 88888.00 2015-11-01 04:40:05.910 305 16343.64 136.76 51144.19 88888.00 2015-11-01 04:40:06.410 305 16343.61 136.73 51144.22 88888.00 2015-11-01 04:40:06.910 305 16343.66 136.77 51144.23 88888.00 2015-11-01 04:40:07.410 305 16343.67 136.77 51144.19 88888.00 2015-11-01 04:40:07.910 305 16343.66 136.73 51144.16 88888.00 2015-11-01 04:40:08.410 305 16343.66 136.81 51144.22 88888.00 2015-11-01 04:40:08.910 305 16343.67 136.79 51144.23 88888.00 2015-11-01 04:40:09.410 305 16343.69 136.77 51144.19 88888.00 2015-11-01 04:40:09.910 305 16343.66 136.71 51144.17 88888.00 2015-11-01 04:40:10.410 305 16343.62 136.68 51144.17 88888.00 2015-11-01 04:40:10.910 305 16343.62 136.72 51144.19 88888.00 2015-11-01 04:40:11.410 305 16343.57 136.76 51144.19 88888.00 2015-11-01 04:40:11.910 305 16343.56 136.73 51144.23 88888.00 2015-11-01 04:40:12.410 305 16343.57 136.69 51144.22 88888.00 2015-11-01 04:40:12.910 305 16343.53 136.67 51144.17 88888.00 2015-11-01 04:40:13.410 305 16343.53 136.67 51144.16 88888.00 2015-11-01 04:40:13.910 305 16343.54 136.68 51144.14 88888.00 2015-11-01 04:40:14.410 305 16343.55 136.69 51144.09 88888.00 2015-11-01 04:40:14.910 305 16343.58 136.69 51144.12 88888.00 2015-11-01 04:40:15.410 305 16343.57 136.69 51144.19 88888.00 2015-11-01 04:40:15.910 305 16343.49 136.69 51144.19 88888.00 2015-11-01 04:40:16.410 305 16343.48 136.67 51144.17 88888.00 2015-11-01 04:40:16.910 305 16343.51 136.63 51144.25 88888.00 2015-11-01 04:40:17.410 305 16343.47 136.62 51144.30 88888.00 2015-11-01 04:40:17.910 305 16343.46 136.65 51144.32 88888.00 2015-11-01 04:40:18.410 305 16343.43 136.64 51144.33 88888.00 2015-11-01 04:40:18.910 305 16343.42 136.65 51144.31 88888.00 2015-11-01 04:40:19.410 305 16343.43 136.69 51144.26 88888.00 2015-11-01 04:40:19.910 305 16343.46 136.72 51144.25 88888.00 2015-11-01 04:40:20.410 305 16343.45 136.73 51144.24 88888.00 2015-11-01 04:40:20.910 305 16343.43 136.73 51144.27 88888.00 2015-11-01 04:40:21.411 305 16343.42 136.74 51144.34 88888.00 2015-11-01 04:40:21.911 305 16343.39 136.74 51144.41 88888.00 2015-11-01 04:40:22.411 305 16343.39 136.73 51144.52 88888.00 2015-11-01 04:40:22.911 305 16343.40 136.72 51144.48 88888.00 2015-11-01 04:40:23.411 305 16343.38 136.71 51144.36 88888.00 2015-11-01 04:40:23.911 305 16343.42 136.76 51144.40 88888.00 2015-11-01 04:40:24.411 305 16343.38 136.79 51144.41 88888.00 2015-11-01 04:40:24.911 305 16343.37 136.80 51144.42 88888.00 2015-11-01 04:40:25.411 305 16343.38 136.80 51144.41 88888.00 2015-11-01 04:40:25.911 305 16343.31 136.79 51144.44 88888.00 2015-11-01 04:40:26.411 305 16343.34 136.83 51144.44 88888.00 2015-11-01 04:40:26.911 305 16343.29 136.88 51144.44 88888.00 2015-11-01 04:40:27.411 305 16343.33 136.87 51144.44 88888.00 2015-11-01 04:40:27.911 305 16343.38 136.82 51144.43 88888.00 2015-11-01 04:40:28.411 305 16343.38 136.86 51144.44 88888.00 2015-11-01 04:40:28.911 305 16343.36 136.85 51144.51 88888.00 2015-11-01 04:40:29.411 305 16343.34 136.85 51144.49 88888.00 2015-11-01 04:40:29.911 305 16343.34 136.83 51144.49 88888.00 2015-11-01 04:40:30.411 305 16343.29 136.81 51144.46 88888.00 2015-11-01 04:40:30.911 305 16343.28 136.83 51144.44 88888.00 2015-11-01 04:40:31.411 305 16343.29 136.83 51144.46 88888.00 2015-11-01 04:40:31.911 305 16343.29 136.85 51144.43 88888.00 2015-11-01 04:40:32.411 305 16343.26 136.88 51144.46 88888.00 2015-11-01 04:40:32.911 305 16343.28 136.91 51144.49 88888.00 2015-11-01 04:40:33.411 305 16343.29 136.90 51144.48 88888.00 2015-11-01 04:40:33.911 305 16343.28 136.86 51144.45 88888.00 2015-11-01 04:40:34.411 305 16343.25 136.91 51144.45 88888.00 2015-11-01 04:40:34.911 305 16343.25 136.91 51144.43 88888.00 2015-11-01 04:40:35.411 305 16343.23 136.90 51144.37 88888.00 2015-11-01 04:40:35.911 305 16343.23 136.83 51144.40 88888.00 2015-11-01 04:40:36.411 305 16343.21 136.87 51144.42 88888.00 2015-11-01 04:40:36.911 305 16343.19 136.88 51144.46 88888.00 2015-11-01 04:40:37.411 305 16343.17 136.86 51144.49 88888.00 2015-11-01 04:40:37.911 305 16343.19 136.89 51144.44 88888.00 2015-11-01 04:40:38.411 305 16343.18 136.93 51144.41 88888.00 2015-11-01 04:40:38.911 305 16343.17 136.90 51144.37 88888.00 2015-11-01 04:40:39.411 305 16343.16 136.90 51144.41 88888.00 2015-11-01 04:40:39.911 305 16343.14 136.94 51144.41 88888.00 2015-11-01 04:40:40.411 305 16343.11 136.94 51144.43 88888.00 2015-11-01 04:40:40.911 305 16343.10 136.90 51144.46 88888.00 2015-11-01 04:40:41.411 305 16343.08 136.93 51144.55 88888.00 2015-11-01 04:40:41.911 305 16343.05 136.97 51144.54 88888.00 2015-11-01 04:40:42.411 305 16343.08 137.05 51144.49 88888.00 2015-11-01 04:40:42.911 305 16343.09 137.06 51144.48 88888.00 2015-11-01 04:40:43.411 305 16343.05 137.09 51144.46 88888.00 2015-11-01 04:40:43.911 305 16343.04 137.03 51144.50 88888.00 2015-11-01 04:40:44.411 305 16343.02 137.03 51144.51 88888.00 2015-11-01 04:40:44.911 305 16343.04 137.04 51144.51 88888.00 2015-11-01 04:40:45.411 305 16343.07 137.06 51144.53 88888.00 2015-11-01 04:40:45.911 305 16343.09 137.05 51144.53 88888.00 2015-11-01 04:40:46.411 305 16343.09 137.08 51144.51 88888.00 2015-11-01 04:40:46.911 305 16343.10 137.11 51144.46 88888.00 2015-11-01 04:40:47.411 305 16343.07 137.08 51144.49 88888.00 2015-11-01 04:40:47.911 305 16343.07 137.06 51144.49 88888.00 2015-11-01 04:40:48.411 305 16343.08 137.06 51144.43 88888.00 2015-11-01 04:40:48.911 305 16343.02 137.08 51144.41 88888.00 2015-11-01 04:40:49.411 305 16343.04 137.14 51144.46 88888.00 2015-11-01 04:40:49.911 305 16343.07 137.15 51144.53 88888.00 2015-11-01 04:40:50.411 305 16343.07 137.16 51144.56 88888.00 2015-11-01 04:40:50.911 305 16343.05 137.13 51144.52 88888.00 2015-11-01 04:40:51.411 305 16343.03 137.20 51144.45 88888.00 2015-11-01 04:40:51.911 305 16343.03 137.18 51144.46 88888.00 2015-11-01 04:40:52.411 305 16343.05 137.23 51144.53 88888.00 2015-11-01 04:40:52.911 305 16343.04 137.20 51144.54 88888.00 2015-11-01 04:40:53.411 305 16343.05 137.18 51144.49 88888.00 2015-11-01 04:40:53.911 305 16343.03 137.24 51144.46 88888.00 2015-11-01 04:40:54.411 305 16343.08 137.31 51144.46 88888.00 2015-11-01 04:40:54.911 305 16343.09 137.35 51144.41 88888.00 2015-11-01 04:40:55.411 305 16343.08 137.35 51144.48 88888.00 2015-11-01 04:40:55.911 305 16343.08 137.34 51144.41 88888.00 2015-11-01 04:40:56.412 305 16343.11 137.35 51144.33 88888.00 2015-11-01 04:40:56.912 305 16343.11 137.39 51144.34 88888.00 2015-11-01 04:40:57.412 305 16343.08 137.38 51144.35 88888.00 2015-11-01 04:40:57.912 305 16343.05 137.37 51144.36 88888.00 2015-11-01 04:40:58.412 305 16343.02 137.34 51144.41 88888.00 2015-11-01 04:40:58.912 305 16343.01 137.39 51144.42 88888.00 2015-11-01 04:40:59.412 305 16343.04 137.35 51144.46 88888.00 2015-11-01 04:40:59.912 305 16343.04 137.35 51144.49 88888.00 2015-11-01 04:41:00.412 305 16343.07 137.40 51144.49 88888.00 2015-11-01 04:41:00.912 305 16343.00 137.43 51144.51 88888.00 2015-11-01 04:41:01.412 305 16342.98 137.47 51144.52 88888.00 2015-11-01 04:41:01.912 305 16342.98 137.43 51144.54 88888.00 2015-11-01 04:41:02.412 305 16343.01 137.48 51144.49 88888.00 2015-11-01 04:41:02.912 305 16342.99 137.55 51144.44 88888.00 2015-11-01 04:41:03.412 305 16343.02 137.55 51144.49 88888.00 2015-11-01 04:41:03.912 305 16343.04 137.58 51144.45 88888.00 2015-11-01 04:41:04.412 305 16343.01 137.58 51144.43 88888.00 2015-11-01 04:41:04.912 305 16343.03 137.61 51144.46 88888.00 2015-11-01 04:41:05.412 305 16343.01 137.63 51144.45 88888.00 2015-11-01 04:41:05.912 305 16343.05 137.55 51144.43 88888.00 2015-11-01 04:41:06.412 305 16343.09 137.57 51144.44 88888.00 2015-11-01 04:41:06.912 305 16343.04 137.59 51144.44 88888.00 2015-11-01 04:41:07.412 305 16342.99 137.59 51144.42 88888.00 2015-11-01 04:41:07.912 305 16343.00 137.61 51144.40 88888.00 2015-11-01 04:41:08.412 305 16342.99 137.63 51144.44 88888.00 2015-11-01 04:41:08.912 305 16342.96 137.63 51144.35 88888.00 2015-11-01 04:41:09.412 305 16342.93 137.64 51144.35 88888.00 2015-11-01 04:41:09.912 305 16342.95 137.64 51144.37 88888.00 2015-11-01 04:41:10.412 305 16342.99 137.67 51144.33 88888.00 2015-11-01 04:41:10.912 305 16343.02 137.70 51144.37 88888.00 2015-11-01 04:41:11.412 305 16343.01 137.76 51144.42 88888.00 2015-11-01 04:41:11.912 305 16343.03 137.70 51144.44 88888.00 2015-11-01 04:41:12.412 305 16343.04 137.74 51144.53 88888.00 2015-11-01 04:41:12.912 305 16343.02 137.75 51144.51 88888.00 2015-11-01 04:41:13.412 305 16343.01 137.76 51144.48 88888.00 2015-11-01 04:41:13.912 305 16343.03 137.75 51144.50 88888.00 2015-11-01 04:41:14.412 305 16343.03 137.80 51144.50 88888.00 2015-11-01 04:41:14.912 305 16343.00 137.73 51144.49 88888.00 2015-11-01 04:41:15.412 305 16342.98 137.72 51144.48 88888.00 2015-11-01 04:41:15.912 305 16342.96 137.73 51144.50 88888.00 2015-11-01 04:41:16.412 305 16343.00 137.76 51144.53 88888.00 2015-11-01 04:41:16.912 305 16343.03 137.78 51144.50 88888.00 2015-11-01 04:41:17.412 305 16343.03 137.76 51144.41 88888.00 2015-11-01 04:41:17.912 305 16343.00 137.72 51144.43 88888.00 2015-11-01 04:41:18.412 305 16342.95 137.72 51144.44 88888.00 2015-11-01 04:41:18.912 305 16342.96 137.80 51144.37 88888.00 2015-11-01 04:41:19.412 305 16342.98 137.85 51144.36 88888.00 2015-11-01 04:41:19.912 305 16342.96 137.87 51144.36 88888.00 2015-11-01 04:41:20.412 305 16342.94 137.82 51144.40 88888.00 2015-11-01 04:41:20.912 305 16342.95 137.76 51144.42 88888.00 2015-11-01 04:41:21.412 305 16342.92 137.83 51144.41 88888.00 2015-11-01 04:41:21.912 305 16342.93 137.81 51144.45 88888.00 2015-11-01 04:41:22.412 305 16342.93 137.80 51144.51 88888.00 2015-11-01 04:41:22.912 305 16342.95 137.77 51144.52 88888.00 2015-11-01 04:41:23.412 305 16342.92 137.74 51144.48 88888.00 2015-11-01 04:41:23.912 305 16342.95 137.77 51144.41 88888.00 2015-11-01 04:41:24.412 305 16342.94 137.80 51144.35 88888.00 2015-11-01 04:41:24.912 305 16342.99 137.75 51144.34 88888.00 2015-11-01 04:41:25.412 305 16342.95 137.69 51144.35 88888.00 2015-11-01 04:41:25.912 305 16342.91 137.70 51144.36 88888.00 2015-11-01 04:41:26.413 305 16342.86 137.78 51144.41 88888.00 2015-11-01 04:41:26.913 305 16342.87 137.85 51144.42 88888.00 2015-11-01 04:41:27.413 305 16342.90 137.82 51144.41 88888.00 2015-11-01 04:41:27.913 305 16342.92 137.81 51144.35 88888.00 2015-11-01 04:41:28.413 305 16342.91 137.85 51144.35 88888.00 2015-11-01 04:41:28.913 305 16342.86 137.81 51144.41 88888.00 2015-11-01 04:41:29.413 305 16342.84 137.83 51144.39 88888.00 2015-11-01 04:41:29.913 305 16342.82 137.80 51144.39 88888.00 2015-11-01 04:41:30.413 305 16342.78 137.81 51144.39 88888.00 2015-11-01 04:41:30.913 305 16342.80 137.82 51144.37 88888.00 2015-11-01 04:41:31.413 305 16342.78 137.85 51144.36 88888.00 2015-11-01 04:41:31.913 305 16342.75 137.86 51144.39 88888.00 2015-11-01 04:41:32.413 305 16342.75 137.81 51144.41 88888.00 2015-11-01 04:41:32.913 305 16342.74 137.83 51144.37 88888.00 2015-11-01 04:41:33.413 305 16342.75 137.83 51144.33 88888.00 2015-11-01 04:41:33.913 305 16342.75 137.83 51144.31 88888.00 2015-11-01 04:41:34.413 305 16342.68 137.82 51144.15 88888.00 2015-11-01 04:41:34.913 305 16342.68 137.86 51144.04 88888.00 2015-11-01 04:41:35.413 305 16342.74 137.85 51144.05 88888.00 2015-11-01 04:41:35.913 305 16342.77 137.86 51144.10 88888.00 2015-11-01 04:41:36.413 305 16342.74 137.87 51144.13 88888.00 2015-11-01 04:41:36.913 305 16342.67 137.87 51144.16 88888.00 2015-11-01 04:41:37.413 305 16342.66 137.86 51144.18 88888.00 2015-11-01 04:41:37.913 305 16342.68 137.87 51144.14 88888.00 2015-11-01 04:41:38.413 305 16342.65 137.81 51144.04 88888.00 2015-11-01 04:41:38.913 305 16342.64 137.77 51143.99 88888.00 2015-11-01 04:41:39.413 305 16342.60 137.80 51143.98 88888.00 2015-11-01 04:41:39.913 305 16342.61 137.81 51143.99 88888.00 2015-11-01 04:41:40.413 305 16342.66 137.81 51144.03 88888.00 2015-11-01 04:41:40.913 305 16342.65 137.80 51144.07 88888.00 2015-11-01 04:41:41.413 305 16342.65 137.77 51144.08 88888.00 2015-11-01 04:41:41.913 305 16342.63 137.76 51144.08 88888.00 2015-11-01 04:41:42.413 305 16342.59 137.73 51144.12 88888.00 2015-11-01 04:41:42.913 305 16342.54 137.73 51144.17 88888.00 2015-11-01 04:41:43.413 305 16342.50 137.75 51144.17 88888.00 2015-11-01 04:41:43.913 305 16342.54 137.85 51144.16 88888.00 2015-11-01 04:41:44.413 305 16342.57 137.90 51144.15 88888.00 2015-11-01 04:41:44.913 305 16342.59 137.85 51144.21 88888.00 2015-11-01 04:41:45.413 305 16342.59 137.80 51144.18 88888.00 2015-11-01 04:41:45.913 305 16342.58 137.81 51144.14 88888.00 2015-11-01 04:41:46.413 305 16342.55 137.77 51144.14 88888.00 2015-11-01 04:41:46.913 305 16342.49 137.76 51144.17 88888.00 2015-11-01 04:41:47.413 305 16342.48 137.74 51144.17 88888.00 2015-11-01 04:41:47.913 305 16342.43 137.76 51144.16 88888.00 2015-11-01 04:41:48.413 305 16342.38 137.76 51144.19 88888.00 2015-11-01 04:41:48.913 305 16342.40 137.74 51144.10 88888.00 2015-11-01 04:41:49.413 305 16342.43 137.76 51144.10 88888.00 2015-11-01 04:41:49.913 305 16342.46 137.77 51144.09 88888.00 2015-11-01 04:41:50.413 305 16342.45 137.76 51144.03 88888.00 2015-11-01 04:41:50.913 305 16342.39 137.83 51144.08 88888.00 2015-11-01 04:41:51.413 305 16342.36 137.78 51144.13 88888.00 2015-11-01 04:41:51.913 305 16342.33 137.74 51144.18 88888.00 2015-11-01 04:41:52.413 305 16342.33 137.73 51144.14 88888.00 2015-11-01 04:41:52.913 305 16342.32 137.74 51144.10 88888.00 2015-11-01 04:41:53.413 305 16342.31 137.72 51144.07 88888.00 2015-11-01 04:41:53.913 305 16342.32 137.70 51144.07 88888.00 2015-11-01 04:41:54.413 305 16342.31 137.73 51144.08 88888.00 2015-11-01 04:41:54.913 305 16342.30 137.74 51144.08 88888.00 2015-11-01 04:41:55.413 305 16342.29 137.74 51144.08 88888.00 2015-11-01 04:41:55.913 305 16342.23 137.72 51144.15 88888.00 2015-11-01 04:41:56.404 305 16342.23 137.73 51144.19 88888.00 2015-11-01 04:41:56.904 305 16342.23 137.72 51144.18 88888.00 2015-11-01 04:41:57.404 305 16342.21 137.70 51144.19 88888.00 2015-11-01 04:41:57.904 305 16342.21 137.70 51144.17 88888.00 2015-11-01 04:41:58.404 305 16342.17 137.69 51144.09 88888.00 2015-11-01 04:41:58.904 305 16342.16 137.70 51144.01 88888.00 2015-11-01 04:41:59.404 305 16342.13 137.75 51144.07 88888.00 2015-11-01 04:41:59.904 305 16342.10 137.77 51144.08 88888.00 2015-11-01 04:42:00.404 305 16342.13 137.73 51144.04 88888.00 2015-11-01 04:42:00.904 305 16342.14 137.72 51144.03 88888.00 2015-11-01 04:42:01.404 305 16342.11 137.75 51144.07 88888.00 2015-11-01 04:42:01.904 305 16342.10 137.70 51144.07 88888.00 2015-11-01 04:42:02.404 305 16342.11 137.68 51143.99 88888.00 2015-11-01 04:42:02.904 305 16342.11 137.75 51143.97 88888.00 2015-11-01 04:42:03.404 305 16342.11 137.81 51144.00 88888.00 2015-11-01 04:42:03.904 305 16342.10 137.81 51144.06 88888.00 2015-11-01 04:42:04.404 305 16342.07 137.84 51144.04 88888.00 2015-11-01 04:42:04.904 305 16342.03 137.85 51143.98 88888.00 2015-11-01 04:42:05.404 305 16342.03 137.81 51143.98 88888.00 2015-11-01 04:42:05.904 305 16342.03 137.77 51143.98 88888.00 2015-11-01 04:42:06.404 305 16342.01 137.80 51143.97 88888.00 2015-11-01 04:42:06.904 305 16341.99 137.82 51144.00 88888.00 2015-11-01 04:42:07.404 305 16341.97 137.76 51143.98 88888.00 2015-11-01 04:42:07.904 305 16341.95 137.74 51143.96 88888.00 2015-11-01 04:42:08.404 305 16341.92 137.85 51143.94 88888.00 2015-11-01 04:42:08.904 305 16341.93 137.81 51143.95 88888.00 2015-11-01 04:42:09.404 305 16341.94 137.81 51144.03 88888.00 2015-11-01 04:42:09.904 305 16341.90 137.84 51144.08 88888.00 2015-11-01 04:42:10.404 305 16341.86 137.89 51144.07 88888.00 2015-11-01 04:42:10.904 305 16341.88 137.84 51144.06 88888.00 2015-11-01 04:42:11.404 305 16341.87 137.85 51144.05 88888.00 2015-11-01 04:42:11.904 305 16341.86 137.86 51144.03 88888.00 2015-11-01 04:42:12.404 305 16341.89 137.87 51144.03 88888.00 2015-11-01 04:42:12.904 305 16341.87 137.87 51144.03 88888.00 2015-11-01 04:42:13.404 305 16341.88 137.90 51143.99 88888.00 2015-11-01 04:42:13.904 305 16341.85 137.89 51143.98 88888.00 2015-11-01 04:42:14.404 305 16341.85 137.83 51144.04 88888.00 2015-11-01 04:42:14.904 305 16341.80 137.84 51144.06 88888.00 2015-11-01 04:42:15.404 305 16341.80 137.90 51144.03 88888.00 2015-11-01 04:42:15.904 305 16341.77 137.91 51144.08 88888.00 2015-11-01 04:42:16.404 305 16341.76 137.90 51144.07 88888.00 2015-11-01 04:42:16.904 305 16341.77 137.86 51144.06 88888.00 2015-11-01 04:42:17.404 305 16341.76 137.91 51144.03 88888.00 2015-11-01 04:42:17.904 305 16341.75 137.89 51143.97 88888.00 2015-11-01 04:42:18.404 305 16341.76 137.89 51143.98 88888.00 2015-11-01 04:42:18.904 305 16341.76 137.91 51143.98 88888.00 2015-11-01 04:42:19.404 305 16341.72 137.95 51143.93 88888.00 2015-11-01 04:42:19.904 305 16341.73 138.00 51143.91 88888.00 2015-11-01 04:42:20.404 305 16341.77 138.04 51143.94 88888.00 2015-11-01 04:42:20.904 305 16341.78 138.08 51143.94 88888.00 2015-11-01 04:42:21.404 305 16341.76 138.09 51143.97 88888.00 2015-11-01 04:42:21.904 305 16341.73 138.04 51143.99 88888.00 2015-11-01 04:42:22.404 305 16341.73 138.08 51143.99 88888.00 2015-11-01 04:42:22.904 305 16341.75 138.09 51144.01 88888.00 2015-11-01 04:42:23.404 305 16341.72 138.11 51144.01 88888.00 2015-11-01 04:42:23.904 305 16341.76 138.08 51144.07 88888.00 2015-11-01 04:42:24.404 305 16341.73 138.09 51144.04 88888.00 2015-11-01 04:42:24.904 305 16341.75 138.13 51143.95 88888.00 2015-11-01 04:42:25.404 305 16341.77 138.16 51143.88 88888.00 2015-11-01 04:42:25.904 305 16341.77 138.19 51143.93 88888.00 2015-11-01 04:42:26.404 305 16341.71 138.21 51143.99 88888.00 2015-11-01 04:42:26.904 305 16341.67 138.24 51143.98 88888.00 2015-11-01 04:42:27.404 305 16341.66 138.27 51143.98 88888.00 2015-11-01 04:42:27.904 305 16341.66 138.27 51144.01 88888.00 2015-11-01 04:42:28.404 305 16341.66 138.22 51144.06 88888.00 2015-11-01 04:42:28.904 305 16341.63 138.25 51144.04 88888.00 2015-11-01 04:42:29.404 305 16341.64 138.29 51144.06 88888.00 2015-11-01 04:42:29.904 305 16341.63 138.29 51144.05 88888.00 2015-11-01 04:42:30.404 305 16341.70 138.35 51144.05 88888.00 2015-11-01 04:42:30.904 305 16341.70 138.35 51144.05 88888.00 2015-11-01 04:42:31.405 305 16341.67 138.37 51144.07 88888.00 2015-11-01 04:42:31.905 305 16341.68 138.38 51144.14 88888.00 2015-11-01 04:42:32.405 305 16341.68 138.39 51144.10 88888.00 2015-11-01 04:42:32.905 305 16341.70 138.38 51144.01 88888.00 2015-11-01 04:42:33.405 305 16341.70 138.42 51143.95 88888.00 2015-11-01 04:42:33.905 305 16341.68 138.44 51143.98 88888.00 2015-11-01 04:42:34.405 305 16341.68 138.44 51144.01 88888.00 2015-11-01 04:42:34.905 305 16341.66 138.45 51144.04 88888.00 2015-11-01 04:42:35.405 305 16341.69 138.45 51144.04 88888.00 2015-11-01 04:42:35.905 305 16341.63 138.48 51144.04 88888.00 2015-11-01 04:42:36.405 305 16341.66 138.50 51143.99 88888.00 2015-11-01 04:42:36.905 305 16341.67 138.54 51144.01 88888.00 2015-11-01 04:42:37.405 305 16341.68 138.60 51143.99 88888.00 2015-11-01 04:42:37.905 305 16341.67 138.62 51143.94 88888.00 2015-11-01 04:42:38.405 305 16341.68 138.60 51143.89 88888.00 2015-11-01 04:42:38.905 305 16341.66 138.62 51143.84 88888.00 2015-11-01 04:42:39.405 305 16341.67 138.62 51143.88 88888.00 2015-11-01 04:42:39.905 305 16341.66 138.68 51143.87 88888.00 2015-11-01 04:42:40.405 305 16341.67 138.69 51143.88 88888.00 2015-11-01 04:42:40.905 305 16341.67 138.72 51143.90 88888.00 2015-11-01 04:42:41.405 305 16341.69 138.74 51143.94 88888.00 2015-11-01 04:42:41.905 305 16341.69 138.73 51143.95 88888.00 2015-11-01 04:42:42.405 305 16341.64 138.69 51143.97 88888.00 2015-11-01 04:42:42.905 305 16341.61 138.70 51143.99 88888.00 2015-11-01 04:42:43.405 305 16341.63 138.71 51143.99 88888.00 2015-11-01 04:42:43.905 305 16341.64 138.74 51143.94 88888.00 2015-11-01 04:42:44.405 305 16341.59 138.79 51143.86 88888.00 2015-11-01 04:42:44.905 305 16341.59 138.80 51143.85 88888.00 2015-11-01 04:42:45.405 305 16341.61 138.79 51143.90 88888.00 2015-11-01 04:42:45.905 305 16341.60 138.82 51143.95 88888.00 2015-11-01 04:42:46.405 305 16341.60 138.79 51144.01 88888.00 2015-11-01 04:42:46.905 305 16341.60 138.81 51144.06 88888.00 2015-11-01 04:42:47.405 305 16341.58 138.79 51144.05 88888.00 2015-11-01 04:42:47.905 305 16341.58 138.82 51144.08 88888.00 2015-11-01 04:42:48.405 305 16341.58 138.83 51144.05 88888.00 2015-11-01 04:42:48.905 305 16341.55 138.83 51143.98 88888.00 2015-11-01 04:42:49.405 305 16341.60 138.91 51144.03 88888.00 2015-11-01 04:42:49.905 305 16341.57 138.95 51144.04 88888.00 2015-11-01 04:42:50.405 305 16341.58 138.97 51144.00 88888.00 2015-11-01 04:42:50.905 305 16341.59 138.99 51143.96 88888.00 2015-11-01 04:42:51.405 305 16341.60 138.95 51143.90 88888.00 2015-11-01 04:42:51.905 305 16341.57 138.97 51143.88 88888.00 2015-11-01 04:42:52.405 305 16341.57 139.00 51143.84 88888.00 2015-11-01 04:42:52.905 305 16341.58 139.00 51143.84 88888.00 2015-11-01 04:42:53.405 305 16341.60 139.03 51143.84 88888.00 2015-11-01 04:42:53.905 305 16341.62 139.07 51143.84 88888.00 2015-11-01 04:42:54.405 305 16341.55 139.13 51143.82 88888.00 2015-11-01 04:42:54.905 305 16341.55 139.14 51143.84 88888.00 2015-11-01 04:42:55.405 305 16341.57 139.16 51143.90 88888.00 2015-11-01 04:42:55.905 305 16341.60 139.20 51143.93 88888.00 2015-11-01 04:42:56.405 305 16341.59 139.23 51143.91 88888.00 2015-11-01 04:42:56.905 305 16341.59 139.18 51143.84 88888.00 2015-11-01 04:42:57.405 305 16341.60 139.20 51143.87 88888.00 2015-11-01 04:42:57.905 305 16341.63 139.23 51143.89 88888.00 2015-11-01 04:42:58.405 305 16341.61 139.23 51143.88 88888.00 2015-11-01 04:42:58.905 305 16341.64 139.22 51143.86 88888.00 2015-11-01 04:42:59.405 305 16341.68 139.26 51143.95 88888.00 2015-11-01 04:42:59.905 305 16341.63 139.26 51143.96 88888.00 2015-11-01 04:43:00.405 305 16341.59 139.26 51143.98 88888.00 2015-11-01 04:43:00.905 305 16341.57 139.34 51144.00 88888.00 2015-11-01 04:43:01.406 305 16341.61 139.37 51143.96 88888.00 2015-11-01 04:43:01.906 305 16341.62 139.39 51143.88 88888.00 2015-11-01 04:43:02.406 305 16341.64 139.42 51143.88 88888.00 2015-11-01 04:43:02.906 305 16341.66 139.43 51143.96 88888.00 2015-11-01 04:43:03.406 305 16341.62 139.50 51144.00 88888.00 2015-11-01 04:43:03.906 305 16341.64 139.52 51144.00 88888.00 2015-11-01 04:43:04.406 305 16341.64 139.51 51143.98 88888.00 2015-11-01 04:43:04.906 305 16341.62 139.50 51144.03 88888.00 2015-11-01 04:43:05.406 305 16341.64 139.51 51144.05 88888.00 2015-11-01 04:43:05.906 305 16341.67 139.56 51144.08 88888.00 2015-11-01 04:43:06.406 305 16341.66 139.66 51144.06 88888.00 2015-11-01 04:43:06.906 305 16341.69 139.68 51144.10 88888.00 2015-11-01 04:43:07.406 305 16341.68 139.68 51144.08 88888.00 2015-11-01 04:43:07.906 305 16341.69 139.66 51144.07 88888.00 2015-11-01 04:43:08.406 305 16341.69 139.69 51144.03 88888.00 2015-11-01 04:43:08.906 305 16341.63 139.73 51144.08 88888.00 2015-11-01 04:43:09.406 305 16341.66 139.68 51144.13 88888.00 2015-11-01 04:43:09.906 305 16341.69 139.67 51144.14 88888.00 2015-11-01 04:43:10.406 305 16341.69 139.68 51144.16 88888.00 2015-11-01 04:43:10.906 305 16341.69 139.74 51144.15 88888.00 2015-11-01 04:43:11.406 305 16341.75 139.77 51144.19 88888.00 2015-11-01 04:43:11.906 305 16341.72 139.77 51144.21 88888.00 2015-11-01 04:43:12.406 305 16341.75 139.76 51144.19 88888.00 2015-11-01 04:43:12.906 305 16341.75 139.81 51144.16 88888.00 2015-11-01 04:43:13.406 305 16341.78 139.87 51144.12 88888.00 2015-11-01 04:43:13.906 305 16341.78 139.85 51144.07 88888.00 2015-11-01 04:43:14.406 305 16341.81 139.90 51144.05 88888.00 2015-11-01 04:43:14.906 305 16341.80 139.87 51144.05 88888.00 2015-11-01 04:43:15.406 305 16341.80 139.90 51144.12 88888.00 2015-11-01 04:43:15.906 305 16341.84 139.87 51144.16 88888.00 2015-11-01 04:43:16.406 305 16341.85 139.87 51144.14 88888.00 2015-11-01 04:43:16.906 305 16341.85 139.87 51144.17 88888.00 2015-11-01 04:43:17.406 305 16341.89 139.94 51144.12 88888.00 2015-11-01 04:43:17.906 305 16341.89 139.99 51144.08 88888.00 2015-11-01 04:43:18.406 305 16341.89 139.95 51144.08 88888.00 2015-11-01 04:43:18.906 305 16341.93 139.95 51144.09 88888.00 2015-11-01 04:43:19.406 305 16341.96 139.92 51144.07 88888.00 2015-11-01 04:43:19.906 305 16341.98 139.93 51144.07 88888.00 2015-11-01 04:43:20.406 305 16341.98 139.99 51144.13 88888.00 2015-11-01 04:43:20.906 305 16341.99 140.01 51144.15 88888.00 2015-11-01 04:43:21.406 305 16342.05 140.01 51144.13 88888.00 2015-11-01 04:43:21.906 305 16342.10 140.03 51144.08 88888.00 2015-11-01 04:43:22.406 305 16342.11 140.05 51144.13 88888.00 2015-11-01 04:43:22.906 305 16342.10 140.02 51144.13 88888.00 2015-11-01 04:43:23.406 305 16342.12 140.07 51144.08 88888.00 2015-11-01 04:43:23.906 305 16342.08 140.09 51144.07 88888.00 2015-11-01 04:43:24.406 305 16342.11 140.07 51144.06 88888.00 2015-11-01 04:43:24.906 305 16342.15 140.02 51144.03 88888.00 2015-11-01 04:43:25.406 305 16342.19 140.01 51144.06 88888.00 2015-11-01 04:43:25.906 305 16342.16 140.07 51144.12 88888.00 2015-11-01 04:43:26.406 305 16342.12 140.11 51144.08 88888.00 2015-11-01 04:43:26.906 305 16342.12 140.05 51144.12 88888.00 2015-11-01 04:43:27.406 305 16342.15 140.03 51144.16 88888.00 2015-11-01 04:43:27.906 305 16342.17 140.05 51144.10 88888.00 2015-11-01 04:43:28.406 305 16342.23 140.13 51144.09 88888.00 2015-11-01 04:43:28.906 305 16342.25 140.13 51144.14 88888.00 2015-11-01 04:43:29.406 305 16342.25 140.12 51144.10 88888.00 2015-11-01 04:43:29.906 305 16342.28 140.12 51144.08 88888.00 2015-11-01 04:43:30.406 305 16342.29 140.16 51144.08 88888.00 2015-11-01 04:43:30.906 305 16342.28 140.18 51144.12 88888.00 2015-11-01 04:43:31.406 305 16342.31 140.17 51144.12 88888.00 2015-11-01 04:43:31.906 305 16342.29 140.22 51144.15 88888.00 2015-11-01 04:43:32.406 305 16342.28 140.25 51144.15 88888.00 2015-11-01 04:43:32.906 305 16342.26 140.17 51144.05 88888.00 2015-11-01 04:43:33.406 305 16342.26 140.11 51144.09 88888.00 2015-11-01 04:43:33.906 305 16342.30 140.12 51144.08 88888.00 2015-11-01 04:43:34.406 305 16342.33 140.12 51144.08 88888.00 2015-11-01 04:43:34.906 305 16342.34 140.13 51144.15 88888.00 2015-11-01 04:43:35.406 305 16342.40 140.13 51144.13 88888.00 2015-11-01 04:43:35.906 305 16342.43 140.19 51144.15 88888.00 2015-11-01 04:43:36.407 305 16342.43 140.16 51144.16 88888.00 2015-11-01 04:43:36.907 305 16342.40 140.11 51144.13 88888.00 2015-11-01 04:43:37.407 305 16342.42 140.16 51144.14 88888.00 2015-11-01 04:43:37.907 305 16342.45 140.16 51144.17 88888.00 2015-11-01 04:43:38.407 305 16342.45 140.16 51144.14 88888.00 2015-11-01 04:43:38.907 305 16342.46 140.20 51144.13 88888.00 2015-11-01 04:43:39.407 305 16342.47 140.25 51144.13 88888.00 2015-11-01 04:43:39.907 305 16342.45 140.25 51144.09 88888.00 2015-11-01 04:43:40.407 305 16342.45 140.26 51144.04 88888.00 2015-11-01 04:43:40.907 305 16342.48 140.24 51144.06 88888.00 2015-11-01 04:43:41.407 305 16342.48 140.22 51144.05 88888.00 2015-11-01 04:43:41.907 305 16342.49 140.20 51144.08 88888.00 2015-11-01 04:43:42.407 305 16342.45 140.20 51144.07 88888.00 2015-11-01 04:43:42.907 305 16342.42 140.20 51144.07 88888.00 2015-11-01 04:43:43.407 305 16342.45 140.25 51144.06 88888.00 2015-11-01 04:43:43.907 305 16342.45 140.28 51143.99 88888.00 2015-11-01 04:43:44.407 305 16342.48 140.27 51144.04 88888.00 2015-11-01 04:43:44.907 305 16342.48 140.29 51144.12 88888.00 2015-11-01 04:43:45.407 305 16342.45 140.28 51144.12 88888.00 2015-11-01 04:43:45.907 305 16342.45 140.26 51144.17 88888.00 2015-11-01 04:43:46.407 305 16342.45 140.25 51144.26 88888.00 2015-11-01 04:43:46.907 305 16342.43 140.31 51144.35 88888.00 2015-11-01 04:43:47.407 305 16342.46 140.35 51144.31 88888.00 2015-11-01 04:43:47.907 305 16342.48 140.38 51144.17 88888.00 2015-11-01 04:43:48.407 305 16342.50 140.39 51144.13 88888.00 2015-11-01 04:43:48.907 305 16342.51 140.38 51144.17 88888.00 2015-11-01 04:43:49.407 305 16342.49 140.40 51144.26 88888.00 2015-11-01 04:43:49.907 305 16342.50 140.37 51144.18 88888.00 2015-11-01 04:43:50.407 305 16342.52 140.35 51144.15 88888.00 2015-11-01 04:43:50.907 305 16342.54 140.37 51144.14 88888.00 2015-11-01 04:43:51.407 305 16342.54 140.34 51144.19 88888.00 2015-11-01 04:43:51.907 305 16342.52 140.36 51144.18 88888.00 2015-11-01 04:43:52.407 305 16342.47 140.42 51144.18 88888.00 2015-11-01 04:43:52.907 305 16342.42 140.43 51144.14 88888.00 2015-11-01 04:43:53.407 305 16342.48 140.46 51144.17 88888.00 2015-11-01 04:43:53.907 305 16342.52 140.47 51144.24 88888.00 2015-11-01 04:43:54.407 305 16342.55 140.46 51144.19 88888.00 2015-11-01 04:43:54.907 305 16342.55 140.51 51144.17 88888.00 2015-11-01 04:43:55.407 305 16342.55 140.54 51144.14 88888.00 2015-11-01 04:43:55.907 305 16342.54 140.51 51144.15 88888.00 2015-11-01 04:43:56.407 305 16342.51 140.48 51144.22 88888.00 2015-11-01 04:43:56.907 305 16342.52 140.47 51144.22 88888.00 2015-11-01 04:43:57.407 305 16342.55 140.51 51144.24 88888.00 2015-11-01 04:43:57.907 305 16342.51 140.54 51144.24 88888.00 2015-11-01 04:43:58.407 305 16342.51 140.54 51144.23 88888.00 2015-11-01 04:43:58.907 305 16342.56 140.57 51144.21 88888.00 2015-11-01 04:43:59.407 305 16342.55 140.62 51144.19 88888.00 2015-11-01 04:43:59.907 305 16342.52 140.62 51144.18 88888.00 2015-11-01 04:44:00.407 305 16342.54 140.64 51144.13 88888.00 2015-11-01 04:44:00.907 305 16342.58 140.66 51144.16 88888.00 2015-11-01 04:44:01.407 305 16342.58 140.62 51144.13 88888.00 2015-11-01 04:44:01.907 305 16342.59 140.62 51144.17 88888.00 2015-11-01 04:44:02.407 305 16342.59 140.65 51144.26 88888.00 2015-11-01 04:44:02.907 305 16342.59 140.61 51144.30 88888.00 2015-11-01 04:44:03.407 305 16342.60 140.55 51144.28 88888.00 2015-11-01 04:44:03.907 305 16342.63 140.55 51144.24 88888.00 2015-11-01 04:44:04.407 305 16342.61 140.56 51144.22 88888.00 2015-11-01 04:44:04.907 305 16342.60 140.56 51144.25 88888.00 2015-11-01 04:44:05.407 305 16342.64 140.57 51144.23 88888.00 2015-11-01 04:44:05.907 305 16342.66 140.62 51144.21 88888.00 2015-11-01 04:44:06.408 305 16342.65 140.63 51144.18 88888.00 2015-11-01 04:44:06.908 305 16342.66 140.62 51144.23 88888.00 2015-11-01 04:44:07.408 305 16342.67 140.59 51144.31 88888.00 2015-11-01 04:44:07.908 305 16342.70 140.59 51144.30 88888.00 2015-11-01 04:44:08.408 305 16342.73 140.57 51144.30 88888.00 2015-11-01 04:44:08.908 305 16342.72 140.60 51144.35 88888.00 2015-11-01 04:44:09.408 305 16342.74 140.62 51144.35 88888.00 2015-11-01 04:44:09.908 305 16342.74 140.61 51144.34 88888.00 2015-11-01 04:44:10.408 305 16342.75 140.61 51144.25 88888.00 2015-11-01 04:44:10.908 305 16342.76 140.62 51144.23 88888.00 2015-11-01 04:44:11.408 305 16342.75 140.64 51144.32 88888.00 2015-11-01 04:44:11.908 305 16342.70 140.62 51144.34 88888.00 2015-11-01 04:44:12.408 305 16342.76 140.66 51144.31 88888.00 2015-11-01 04:44:12.908 305 16342.75 140.71 51144.30 88888.00 2015-11-01 04:44:13.408 305 16342.77 140.73 51144.31 88888.00 2015-11-01 04:44:13.908 305 16342.80 140.66 51144.28 88888.00 2015-11-01 04:44:14.408 305 16342.83 140.70 51144.32 88888.00 2015-11-01 04:44:14.908 305 16342.83 140.70 51144.30 88888.00 2015-11-01 04:44:15.408 305 16342.86 140.72 51144.34 88888.00 2015-11-01 04:44:15.908 305 16342.83 140.73 51144.40 88888.00 2015-11-01 04:44:16.408 305 16342.82 140.73 51144.34 88888.00 2015-11-01 04:44:16.908 305 16342.86 140.79 51144.37 88888.00 2015-11-01 04:44:17.408 305 16342.93 140.82 51144.42 88888.00 2015-11-01 04:44:17.908 305 16342.95 140.82 51144.36 88888.00 2015-11-01 04:44:18.408 305 16342.91 140.83 51144.40 88888.00 2015-11-01 04:44:18.908 305 16342.92 140.86 51144.42 88888.00 2015-11-01 04:44:19.408 305 16342.98 140.89 51144.44 88888.00 2015-11-01 04:44:19.908 305 16342.96 140.88 51144.46 88888.00 2015-11-01 04:44:20.408 305 16342.98 140.89 51144.44 88888.00 2015-11-01 04:44:20.908 305 16343.03 140.90 51144.37 88888.00 2015-11-01 04:44:21.408 305 16343.01 140.96 51144.39 88888.00 2015-11-01 04:44:21.908 305 16342.98 140.95 51144.35 88888.00 2015-11-01 04:44:22.408 305 16343.00 140.92 51144.36 88888.00 2015-11-01 04:44:22.908 305 16343.02 140.90 51144.40 88888.00 2015-11-01 04:44:23.408 305 16343.02 140.94 51144.44 88888.00 2015-11-01 04:44:23.908 305 16343.00 140.98 51144.49 88888.00 2015-11-01 04:44:24.408 305 16342.99 140.97 51144.46 88888.00 2015-11-01 04:44:24.908 305 16342.98 140.97 51144.51 88888.00 2015-11-01 04:44:25.408 305 16343.04 140.98 51144.51 88888.00 2015-11-01 04:44:25.908 305 16343.07 140.98 51144.46 88888.00 2015-11-01 04:44:26.408 305 16343.09 140.99 51144.46 88888.00 2015-11-01 04:44:26.908 305 16343.03 141.03 51144.46 88888.00 2015-11-01 04:44:27.408 305 16343.05 140.98 51144.44 88888.00 2015-11-01 04:44:27.908 305 16343.08 140.99 51144.49 88888.00 2015-11-01 04:44:28.408 305 16343.09 141.00 51144.52 88888.00 2015-11-01 04:44:28.908 305 16343.09 140.98 51144.53 88888.00 2015-11-01 04:44:29.408 305 16343.02 141.05 51144.56 88888.00 2015-11-01 04:44:29.908 305 16342.99 141.03 51144.53 88888.00 2015-11-01 04:44:30.408 305 16343.01 141.07 51144.53 88888.00 2015-11-01 04:44:30.908 305 16343.00 141.09 51144.50 88888.00 2015-11-01 04:44:31.408 305 16343.01 141.06 51144.51 88888.00 2015-11-01 04:44:31.908 305 16343.03 141.05 51144.54 88888.00 2015-11-01 04:44:32.408 305 16343.03 141.11 51144.59 88888.00 2015-11-01 04:44:32.908 305 16343.02 141.12 51144.53 88888.00 2015-11-01 04:44:33.408 305 16343.00 141.14 51144.46 88888.00 2015-11-01 04:44:33.908 305 16342.98 141.14 51144.53 88888.00 2015-11-01 04:44:34.408 305 16342.94 141.13 51144.55 88888.00 2015-11-01 04:44:34.908 305 16342.96 141.12 51144.60 88888.00 2015-11-01 04:44:35.408 305 16342.98 141.11 51144.60 88888.00 2015-11-01 04:44:35.908 305 16343.00 141.13 51144.58 88888.00 2015-11-01 04:44:36.409 305 16343.01 141.14 51144.56 88888.00 2015-11-01 04:44:36.909 305 16342.99 141.12 51144.59 88888.00 2015-11-01 04:44:37.409 305 16342.99 141.13 51144.58 88888.00 2015-11-01 04:44:37.909 305 16342.95 141.17 51144.58 88888.00 2015-11-01 04:44:38.409 305 16342.98 141.20 51144.62 88888.00 2015-11-01 04:44:38.909 305 16342.99 141.18 51144.68 88888.00 2015-11-01 04:44:39.409 305 16343.01 141.20 51144.69 88888.00 2015-11-01 04:44:39.909 305 16343.01 141.23 51144.72 88888.00 2015-11-01 04:44:40.409 305 16342.96 141.23 51144.67 88888.00 2015-11-01 04:44:40.909 305 16342.99 141.22 51144.62 88888.00 2015-11-01 04:44:41.409 305 16342.96 141.22 51144.62 88888.00 2015-11-01 04:44:41.909 305 16343.00 141.23 51144.64 88888.00 2015-11-01 04:44:42.409 305 16343.00 141.24 51144.62 88888.00 2015-11-01 04:44:42.909 305 16342.99 141.23 51144.62 88888.00 2015-11-01 04:44:43.409 305 16343.01 141.25 51144.58 88888.00 2015-11-01 04:44:43.909 305 16342.95 141.29 51144.56 88888.00 2015-11-01 04:44:44.409 305 16342.94 141.33 51144.60 88888.00 2015-11-01 04:44:44.909 305 16342.96 141.35 51144.60 88888.00 2015-11-01 04:44:45.409 305 16342.96 141.33 51144.61 88888.00 2015-11-01 04:44:45.909 305 16342.98 141.35 51144.62 88888.00 2015-11-01 04:44:46.409 305 16342.99 141.39 51144.65 88888.00 2015-11-01 04:44:46.909 305 16342.94 141.39 51144.69 88888.00 2015-11-01 04:44:47.409 305 16342.96 141.40 51144.67 88888.00 2015-11-01 04:44:47.909 305 16342.98 141.34 51144.64 88888.00 2015-11-01 04:44:48.409 305 16342.99 141.33 51144.68 88888.00 2015-11-01 04:44:48.909 305 16343.00 141.33 51144.72 88888.00 2015-11-01 04:44:49.409 305 16342.99 141.32 51144.73 88888.00 2015-11-01 04:44:49.909 305 16342.96 141.33 51144.72 88888.00 2015-11-01 04:44:50.409 305 16342.98 141.31 51144.67 88888.00 2015-11-01 04:44:50.909 305 16342.98 141.39 51144.62 88888.00 2015-11-01 04:44:51.409 305 16342.99 141.43 51144.62 88888.00 2015-11-01 04:44:51.909 305 16342.95 141.48 51144.67 88888.00 2015-11-01 04:44:52.409 305 16342.93 141.44 51144.71 88888.00 2015-11-01 04:44:52.909 305 16342.87 141.46 51144.72 88888.00 2015-11-01 04:44:53.409 305 16342.89 141.48 51144.73 88888.00 2015-11-01 04:44:53.909 305 16342.83 141.52 51144.78 88888.00 2015-11-01 04:44:54.409 305 16342.83 141.47 51144.72 88888.00 2015-11-01 04:44:54.909 305 16342.86 141.43 51144.67 88888.00 2015-11-01 04:44:55.409 305 16342.84 141.46 51144.65 88888.00 2015-11-01 04:44:55.909 305 16342.82 141.44 51144.68 88888.00 2015-11-01 04:44:56.409 305 16342.82 141.43 51144.67 88888.00 2015-11-01 04:44:56.909 305 16342.84 141.40 51144.78 88888.00 2015-11-01 04:44:57.409 305 16342.83 141.40 51144.80 88888.00 2015-11-01 04:44:57.909 305 16342.84 141.42 51144.73 88888.00 2015-11-01 04:44:58.409 305 16342.81 141.51 51144.62 88888.00 2015-11-01 04:44:58.909 305 16342.81 141.53 51144.61 88888.00 2015-11-01 04:44:59.409 305 16342.80 141.57 51144.65 88888.00 2015-11-01 04:44:59.909 305 16342.81 141.56 51144.73 88888.00 2015-11-01 04:45:00.409 305 16342.82 141.51 51144.68 88888.00 2015-11-01 04:45:00.909 305 16342.83 141.51 51144.71 88888.00 2015-11-01 04:45:01.409 305 16342.81 141.50 51144.70 88888.00 2015-11-01 04:45:01.909 305 16342.76 141.50 51144.67 88888.00 2015-11-01 04:45:02.409 305 16342.76 141.51 51144.58 88888.00 2015-11-01 04:45:02.909 305 16342.77 141.47 51144.64 88888.00 2015-11-01 04:45:03.409 305 16342.75 141.49 51144.67 88888.00 2015-11-01 04:45:03.909 305 16342.75 141.55 51144.73 88888.00 2015-11-01 04:45:04.409 305 16342.80 141.55 51144.78 88888.00 2015-11-01 04:45:04.909 305 16342.80 141.58 51144.80 88888.00 2015-11-01 04:45:05.409 305 16342.77 141.53 51144.76 88888.00 2015-11-01 04:45:05.909 305 16342.76 141.57 51144.77 88888.00 2015-11-01 04:45:06.409 305 16342.77 141.55 51144.87 88888.00 2015-11-01 04:45:06.909 305 16342.80 141.58 51144.87 88888.00 2015-11-01 04:45:07.409 305 16342.78 141.55 51144.83 88888.00 2015-11-01 04:45:07.909 305 16342.76 141.59 51144.81 88888.00 2015-11-01 04:45:08.409 305 16342.77 141.65 51144.79 88888.00 2015-11-01 04:45:08.909 305 16342.78 141.67 51144.77 88888.00 2015-11-01 04:45:09.409 305 16342.80 141.67 51144.78 88888.00 2015-11-01 04:45:09.909 305 16342.76 141.61 51144.80 88888.00 2015-11-01 04:45:10.409 305 16342.75 141.66 51144.80 88888.00 2015-11-01 04:45:10.909 305 16342.75 141.69 51144.80 88888.00 2015-11-01 04:45:11.410 305 16342.77 141.73 51144.86 88888.00 2015-11-01 04:45:11.910 305 16342.78 141.78 51144.86 88888.00 2015-11-01 04:45:12.410 305 16342.76 141.76 51144.82 88888.00 2015-11-01 04:45:12.910 305 16342.75 141.77 51144.78 88888.00 2015-11-01 04:45:13.410 305 16342.83 141.78 51144.72 88888.00 2015-11-01 04:45:13.910 305 16342.83 141.77 51144.76 88888.00 2015-11-01 04:45:14.410 305 16342.77 141.72 51144.78 88888.00 2015-11-01 04:45:14.910 305 16342.80 141.72 51144.80 88888.00 2015-11-01 04:45:15.410 305 16342.80 141.75 51144.79 88888.00 2015-11-01 04:45:15.910 305 16342.81 141.76 51144.78 88888.00 2015-11-01 04:45:16.410 305 16342.83 141.77 51144.83 88888.00 2015-11-01 04:45:16.910 305 16342.87 141.76 51144.87 88888.00 2015-11-01 04:45:17.410 305 16342.86 141.77 51144.81 88888.00 2015-11-01 04:45:17.910 305 16342.87 141.85 51144.78 88888.00 2015-11-01 04:45:18.410 305 16342.90 141.87 51144.86 88888.00 2015-11-01 04:45:18.910 305 16342.90 141.86 51144.87 88888.00 2015-11-01 04:45:19.410 305 16342.83 141.87 51144.86 88888.00 2015-11-01 04:45:19.910 305 16342.81 141.84 51144.86 88888.00 2015-11-01 04:45:20.410 305 16342.81 141.87 51144.82 88888.00 2015-11-01 04:45:20.910 305 16342.77 141.91 51144.79 88888.00 2015-11-01 04:45:21.410 305 16342.76 141.90 51144.80 88888.00 2015-11-01 04:45:21.910 305 16342.78 141.86 51144.72 88888.00 2015-11-01 04:45:22.410 305 16342.80 141.86 51144.76 88888.00 2015-11-01 04:45:22.910 305 16342.78 141.87 51144.73 88888.00 2015-11-01 04:45:23.410 305 16342.83 141.87 51144.72 88888.00 2015-11-01 04:45:23.910 305 16342.85 141.95 51144.72 88888.00 2015-11-01 04:45:24.410 305 16342.84 142.00 51144.77 88888.00 2015-11-01 04:45:24.910 305 16342.80 142.00 51144.85 88888.00 2015-11-01 04:45:25.410 305 16342.78 142.00 51144.83 88888.00 2015-11-01 04:45:25.910 305 16342.77 142.05 51144.76 88888.00 2015-11-01 04:45:26.410 305 16342.76 142.11 51144.76 88888.00 2015-11-01 04:45:26.910 305 16342.78 142.08 51144.82 88888.00 2015-11-01 04:45:27.410 305 16342.84 142.07 51144.86 88888.00 2015-11-01 04:45:27.910 305 16342.83 142.02 51144.85 88888.00 2015-11-01 04:45:28.410 305 16342.84 142.00 51144.86 88888.00 2015-11-01 04:45:28.910 305 16342.82 142.00 51144.82 88888.00 2015-11-01 04:45:29.410 305 16342.82 142.01 51144.80 88888.00 2015-11-01 04:45:29.910 305 16342.84 141.99 51144.80 88888.00 2015-11-01 04:45:30.410 305 16342.85 141.98 51144.78 88888.00 2015-11-01 04:45:30.910 305 16342.84 141.96 51144.81 88888.00 2015-11-01 04:45:31.410 305 16342.86 141.94 51144.87 88888.00 2015-11-01 04:45:31.910 305 16342.87 141.96 51144.89 88888.00 2015-11-01 04:45:32.410 305 16342.89 141.99 51144.88 88888.00 2015-11-01 04:45:32.910 305 16342.89 142.04 51144.82 88888.00 2015-11-01 04:45:33.410 305 16342.89 142.05 51144.79 88888.00 2015-11-01 04:45:33.910 305 16342.90 142.07 51144.74 88888.00 2015-11-01 04:45:34.410 305 16342.90 142.05 51144.74 88888.00 2015-11-01 04:45:34.910 305 16342.89 142.07 51144.79 88888.00 2015-11-01 04:45:35.410 305 16342.89 142.05 51144.83 88888.00 2015-11-01 04:45:35.910 305 16342.92 142.03 51144.82 88888.00 2015-11-01 04:45:36.410 305 16342.93 142.10 51144.83 88888.00 2015-11-01 04:45:36.910 305 16342.93 142.11 51144.89 88888.00 2015-11-01 04:45:37.410 305 16342.93 142.13 51144.89 88888.00 2015-11-01 04:45:37.910 305 16342.89 142.16 51144.89 88888.00 2015-11-01 04:45:38.410 305 16342.89 142.16 51144.98 88888.00 2015-11-01 04:45:38.910 305 16342.85 142.16 51145.01 88888.00 2015-11-01 04:45:39.410 305 16342.87 142.17 51144.99 88888.00 2015-11-01 04:45:39.910 305 16342.90 142.17 51144.97 88888.00 2015-11-01 04:45:40.410 305 16342.91 142.19 51144.87 88888.00 2015-11-01 04:45:40.910 305 16342.92 142.22 51144.86 88888.00 2015-11-01 04:45:41.411 305 16342.92 142.20 51144.89 88888.00 2015-11-01 04:45:41.911 305 16342.91 142.28 51144.90 88888.00 2015-11-01 04:45:42.411 305 16342.89 142.33 51144.90 88888.00 2015-11-01 04:45:42.911 305 16342.92 142.31 51144.87 88888.00 2015-11-01 04:45:43.411 305 16342.90 142.34 51144.87 88888.00 2015-11-01 04:45:43.911 305 16342.89 142.39 51144.79 88888.00 2015-11-01 04:45:44.411 305 16342.90 142.39 51144.82 88888.00 2015-11-01 04:45:44.911 305 16342.92 142.39 51144.82 88888.00 2015-11-01 04:45:45.411 305 16342.90 142.38 51144.83 88888.00 2015-11-01 04:45:45.911 305 16342.92 142.42 51144.83 88888.00 2015-11-01 04:45:46.411 305 16342.91 142.44 51144.80 88888.00 2015-11-01 04:45:46.911 305 16342.87 142.45 51144.83 88888.00 2015-11-01 04:45:47.411 305 16342.89 142.46 51144.86 88888.00 2015-11-01 04:45:47.911 305 16342.93 142.45 51144.87 88888.00 2015-11-01 04:45:48.411 305 16342.93 142.45 51144.82 88888.00 2015-11-01 04:45:48.911 305 16342.91 142.44 51144.79 88888.00 2015-11-01 04:45:49.411 305 16342.90 142.44 51144.81 88888.00 2015-11-01 04:45:49.911 305 16342.90 142.47 51144.88 88888.00 2015-11-01 04:45:50.411 305 16342.87 142.46 51144.88 88888.00 2015-11-01 04:45:50.911 305 16342.92 142.43 51144.89 88888.00 2015-11-01 04:45:51.411 305 16342.92 142.44 51144.85 88888.00 2015-11-01 04:45:51.911 305 16342.94 142.47 51144.86 88888.00 2015-11-01 04:45:52.411 305 16342.93 142.50 51144.87 88888.00 2015-11-01 04:45:52.911 305 16342.89 142.50 51144.94 88888.00 2015-11-01 04:45:53.411 305 16342.91 142.51 51144.94 88888.00 2015-11-01 04:45:53.911 305 16342.89 142.53 51144.89 88888.00 2015-11-01 04:45:54.411 305 16342.95 142.53 51144.87 88888.00 2015-11-01 04:45:54.911 305 16342.99 142.52 51144.86 88888.00 2015-11-01 04:45:55.411 305 16342.95 142.57 51144.83 88888.00 2015-11-01 04:45:55.911 305 16342.95 142.63 51144.92 88888.00 2015-11-01 04:45:56.411 305 16342.95 142.55 51144.99 88888.00 2015-11-01 04:45:56.911 305 16342.95 142.53 51145.05 88888.00 2015-11-01 04:45:57.411 305 16342.96 142.56 51145.08 88888.00 2015-11-01 04:45:57.911 305 16342.96 142.63 51145.05 88888.00 2015-11-01 04:45:58.411 305 16342.94 142.63 51145.06 88888.00 2015-11-01 04:45:58.911 305 16342.96 142.57 51145.08 88888.00 2015-11-01 04:45:59.411 305 16343.03 142.56 51145.04 88888.00 2015-11-01 04:45:59.911 305 16343.05 142.62 51145.05 88888.00 2015-11-01 04:46:00.411 305 16343.00 142.63 51145.08 88888.00 2015-11-01 04:46:00.911 305 16342.99 142.68 51145.05 88888.00 2015-11-01 04:46:01.411 305 16343.01 142.69 51145.01 88888.00 2015-11-01 04:46:01.911 305 16343.00 142.66 51145.01 88888.00 2015-11-01 04:46:02.411 305 16343.00 142.65 51145.08 88888.00 2015-11-01 04:46:02.911 305 16343.02 142.69 51145.05 88888.00 2015-11-01 04:46:03.411 305 16343.00 142.75 51144.98 88888.00 2015-11-01 04:46:03.911 305 16343.02 142.77 51144.96 88888.00 2015-11-01 04:46:04.411 305 16343.04 142.74 51144.98 88888.00 2015-11-01 04:46:04.911 305 16343.08 142.72 51144.98 88888.00 2015-11-01 04:46:05.411 305 16343.03 142.71 51145.04 88888.00 2015-11-01 04:46:05.911 305 16343.04 142.69 51145.00 88888.00 2015-11-01 04:46:06.411 305 16343.08 142.69 51144.92 88888.00 2015-11-01 04:46:06.911 305 16343.10 142.66 51144.94 88888.00 2015-11-01 04:46:07.411 305 16343.08 142.70 51144.97 88888.00 2015-11-01 04:46:07.911 305 16343.07 142.77 51144.95 88888.00 2015-11-01 04:46:08.411 305 16343.08 142.79 51144.92 88888.00 2015-11-01 04:46:08.911 305 16343.03 142.80 51144.97 88888.00 2015-11-01 04:46:09.411 305 16343.01 142.80 51144.98 88888.00 2015-11-01 04:46:09.911 305 16343.04 142.79 51144.96 88888.00 2015-11-01 04:46:10.411 305 16343.09 142.83 51144.96 88888.00 2015-11-01 04:46:10.911 305 16343.09 142.80 51144.97 88888.00 2015-11-01 04:46:11.412 305 16343.08 142.79 51144.98 88888.00 2015-11-01 04:46:11.912 305 16343.07 142.87 51144.95 88888.00 2015-11-01 04:46:12.412 305 16343.08 142.89 51144.94 88888.00 2015-11-01 04:46:12.912 305 16343.07 142.94 51144.95 88888.00 2015-11-01 04:46:13.412 305 16343.07 142.92 51144.94 88888.00 2015-11-01 04:46:13.912 305 16343.07 142.86 51144.96 88888.00 2015-11-01 04:46:14.412 305 16343.08 142.79 51144.89 88888.00 2015-11-01 04:46:14.912 305 16343.02 142.81 51144.86 88888.00 2015-11-01 04:46:15.412 305 16343.00 142.87 51144.83 88888.00 2015-11-01 04:46:15.912 305 16343.03 142.88 51144.85 88888.00 2015-11-01 04:46:16.412 305 16343.10 142.92 51144.81 88888.00 2015-11-01 04:46:16.912 305 16343.12 142.88 51144.83 88888.00 2015-11-01 04:46:17.412 305 16343.11 142.85 51144.88 88888.00 2015-11-01 04:46:17.912 305 16343.10 142.86 51144.89 88888.00 2015-11-01 04:46:18.412 305 16343.10 142.86 51144.92 88888.00 2015-11-01 04:46:18.912 305 16343.10 142.83 51144.95 88888.00 2015-11-01 04:46:19.412 305 16343.14 142.86 51145.01 88888.00 2015-11-01 04:46:19.912 305 16343.16 142.87 51144.96 88888.00 2015-11-01 04:46:20.412 305 16343.11 142.91 51144.85 88888.00 2015-11-01 04:46:20.912 305 16343.14 142.95 51144.91 88888.00 2015-11-01 04:46:21.412 305 16343.16 142.96 51144.90 88888.00 2015-11-01 04:46:21.912 305 16343.17 142.94 51144.85 88888.00 2015-11-01 04:46:22.412 305 16343.13 142.91 51144.83 88888.00 2015-11-01 04:46:22.912 305 16343.14 142.97 51144.83 88888.00 2015-11-01 04:46:23.412 305 16343.12 142.96 51144.83 88888.00 2015-11-01 04:46:23.912 305 16343.14 142.99 51144.88 88888.00 2015-11-01 04:46:24.412 305 16343.17 143.00 51144.91 88888.00 2015-11-01 04:46:24.912 305 16343.17 142.97 51144.95 88888.00 2015-11-01 04:46:25.412 305 16343.12 142.99 51144.99 88888.00 2015-11-01 04:46:25.912 305 16343.16 142.99 51144.99 88888.00 2015-11-01 04:46:26.412 305 16343.17 142.98 51144.99 88888.00 2015-11-01 04:46:26.912 305 16343.17 142.96 51145.04 88888.00 2015-11-01 04:46:27.412 305 16343.16 142.92 51145.00 88888.00 2015-11-01 04:46:27.912 305 16343.13 142.95 51144.95 88888.00 2015-11-01 04:46:28.412 305 16343.18 142.98 51144.92 88888.00 2015-11-01 04:46:28.912 305 16343.21 143.04 51144.92 88888.00 2015-11-01 04:46:29.412 305 16343.23 143.07 51144.94 88888.00 2015-11-01 04:46:29.912 305 16343.22 142.99 51144.90 88888.00 2015-11-01 04:46:30.412 305 16343.27 143.00 51144.91 88888.00 2015-11-01 04:46:30.912 305 16343.25 142.98 51144.88 88888.00 2015-11-01 04:46:31.412 305 16343.23 143.01 51144.92 88888.00 2015-11-01 04:46:31.912 305 16343.22 143.00 51144.96 88888.00 2015-11-01 04:46:32.412 305 16343.26 143.04 51144.97 88888.00 2015-11-01 04:46:32.912 305 16343.26 143.06 51144.95 88888.00 2015-11-01 04:46:33.412 305 16343.25 143.05 51144.97 88888.00 2015-11-01 04:46:33.912 305 16343.26 143.11 51144.94 88888.00 2015-11-01 04:46:34.412 305 16343.27 143.09 51144.92 88888.00 2015-11-01 04:46:34.912 305 16343.27 143.09 51144.91 88888.00 2015-11-01 04:46:35.412 305 16343.28 143.15 51144.90 88888.00 2015-11-01 04:46:35.912 305 16343.26 143.13 51144.95 88888.00 2015-11-01 04:46:36.412 305 16343.25 143.14 51144.97 88888.00 2015-11-01 04:46:36.912 305 16343.28 143.14 51144.96 88888.00 2015-11-01 04:46:37.412 305 16343.29 143.17 51144.94 88888.00 2015-11-01 04:46:37.912 305 16343.29 143.14 51144.92 88888.00 2015-11-01 04:46:38.412 305 16343.30 143.13 51144.94 88888.00 2015-11-01 04:46:38.912 305 16343.29 143.15 51144.95 88888.00 2015-11-01 04:46:39.412 305 16343.33 143.23 51145.00 88888.00 2015-11-01 04:46:39.912 305 16343.36 143.20 51144.98 88888.00 2015-11-01 04:46:40.412 305 16343.39 143.16 51144.91 88888.00 2015-11-01 04:46:40.912 305 16343.45 143.13 51144.91 88888.00 2015-11-01 04:46:41.412 305 16343.49 143.11 51144.96 88888.00 2015-11-01 04:46:41.912 305 16343.53 143.14 51144.92 88888.00 2015-11-01 04:46:42.412 305 16343.55 143.16 51144.88 88888.00 2015-11-01 04:46:42.912 305 16343.55 143.17 51144.91 88888.00 2015-11-01 04:46:43.412 305 16343.57 143.20 51144.94 88888.00 2015-11-01 04:46:43.912 305 16343.57 143.16 51144.95 88888.00 2015-11-01 04:46:44.412 305 16343.55 143.21 51144.91 88888.00 2015-11-01 04:46:44.912 305 16343.56 143.27 51144.90 88888.00 2015-11-01 04:46:45.412 305 16343.58 143.17 51144.89 88888.00 2015-11-01 04:46:45.912 305 16343.60 143.20 51144.88 88888.00 2015-11-01 04:46:46.413 305 16343.61 143.23 51144.96 88888.00 2015-11-01 04:46:46.913 305 16343.58 143.29 51145.00 88888.00 2015-11-01 04:46:47.413 305 16343.62 143.25 51144.99 88888.00 2015-11-01 04:46:47.913 305 16343.66 143.24 51144.96 88888.00 2015-11-01 04:46:48.413 305 16343.61 143.27 51144.96 88888.00 2015-11-01 04:46:48.913 305 16343.56 143.25 51144.94 88888.00 2015-11-01 04:46:49.413 305 16343.55 143.26 51144.95 88888.00 2015-11-01 04:46:49.913 305 16343.56 143.25 51144.96 88888.00 2015-11-01 04:46:50.413 305 16343.63 143.29 51144.98 88888.00 2015-11-01 04:46:50.913 305 16343.66 143.23 51144.99 88888.00 2015-11-01 04:46:51.413 305 16343.64 143.24 51144.98 88888.00 2015-11-01 04:46:51.913 305 16343.65 143.29 51145.04 88888.00 2015-11-01 04:46:52.413 305 16343.66 143.32 51145.09 88888.00 2015-11-01 04:46:52.913 305 16343.62 143.32 51145.09 88888.00 2015-11-01 04:46:53.413 305 16343.64 143.34 51145.10 88888.00 2015-11-01 04:46:53.913 305 16343.72 143.42 51145.07 88888.00 2015-11-01 04:46:54.413 305 16343.74 143.44 51145.02 88888.00 2015-11-01 04:46:54.913 305 16343.77 143.48 51145.00 88888.00 2015-11-01 04:46:55.413 305 16343.77 143.46 51145.04 88888.00 2015-11-01 04:46:55.913 305 16343.74 143.49 51145.07 88888.00 2015-11-01 04:46:56.413 305 16343.75 143.50 51145.09 88888.00 2015-11-01 04:46:56.913 305 16343.79 143.48 51145.10 88888.00 2015-11-01 04:46:57.413 305 16343.81 143.46 51145.11 88888.00 2015-11-01 04:46:57.913 305 16343.80 143.58 51145.06 88888.00 2015-11-01 04:46:58.413 305 16343.86 143.62 51145.02 88888.00 2015-11-01 04:46:58.913 305 16343.87 143.66 51144.99 88888.00 2015-11-01 04:46:59.413 305 16343.84 143.62 51144.97 88888.00 2015-11-01 04:46:59.913 305 16343.83 143.59 51145.01 88888.00 2015-11-01 04:47:00.413 305 16343.83 143.57 51145.02 88888.00 2015-11-01 04:47:00.913 305 16343.83 143.55 51145.06 88888.00 2015-11-01 04:47:01.413 305 16343.87 143.60 51145.10 88888.00 2015-11-01 04:47:01.913 305 16343.86 143.67 51145.13 88888.00 2015-11-01 04:47:02.413 305 16343.83 143.67 51145.11 88888.00 2015-11-01 04:47:02.913 305 16343.86 143.68 51145.13 88888.00 2015-11-01 04:47:03.413 305 16343.89 143.73 51145.13 88888.00 2015-11-01 04:47:03.913 305 16343.91 143.74 51145.15 88888.00 2015-11-01 04:47:04.413 305 16343.92 143.77 51145.16 88888.00 2015-11-01 04:47:04.913 305 16343.96 143.84 51145.17 88888.00 2015-11-01 04:47:05.413 305 16343.99 143.86 51145.24 88888.00 2015-11-01 04:47:05.913 305 16344.00 143.84 51145.27 88888.00 2015-11-01 04:47:06.413 305 16344.00 143.86 51145.32 88888.00 2015-11-01 04:47:06.913 305 16344.02 143.90 51145.32 88888.00 2015-11-01 04:47:07.413 305 16344.01 143.95 51145.26 88888.00 2015-11-01 04:47:07.913 305 16344.00 143.90 51145.20 88888.00 2015-11-01 04:47:08.413 305 16344.00 143.88 51145.15 88888.00 2015-11-01 04:47:08.913 305 16343.98 143.92 51145.18 88888.00 2015-11-01 04:47:09.413 305 16344.01 143.92 51145.15 88888.00 2015-11-01 04:47:09.913 305 16344.04 143.98 51145.17 88888.00 2015-11-01 04:47:10.413 305 16344.06 143.98 51145.25 88888.00 2015-11-01 04:47:10.913 305 16344.02 143.98 51145.23 88888.00 2015-11-01 04:47:11.413 305 16344.00 144.01 51145.13 88888.00 2015-11-01 04:47:11.913 305 16344.02 144.00 51145.16 88888.00 2015-11-01 04:47:12.413 305 16344.04 143.99 51145.24 88888.00 2015-11-01 04:47:12.913 305 16344.01 144.04 51145.26 88888.00 2015-11-01 04:47:13.413 305 16343.99 144.02 51145.23 88888.00 2015-11-01 04:47:13.913 305 16344.01 143.99 51145.23 88888.00 2015-11-01 04:47:14.413 305 16344.07 143.96 51145.23 88888.00 2015-11-01 04:47:14.913 305 16344.08 144.04 51145.23 88888.00 2015-11-01 04:47:15.404 305 16344.09 144.09 51145.20 88888.00 2015-11-01 04:47:15.904 305 16344.08 144.12 51145.20 88888.00 2015-11-01 04:47:16.404 305 16344.11 144.12 51145.22 88888.00 2015-11-01 04:47:16.904 305 16344.16 144.17 51145.26 88888.00 2015-11-01 04:47:17.404 305 16344.16 144.19 51145.24 88888.00 2015-11-01 04:47:17.904 305 16344.15 144.22 51145.18 88888.00 2015-11-01 04:47:18.404 305 16344.16 144.18 51145.16 88888.00 2015-11-01 04:47:18.904 305 16344.19 144.16 51145.11 88888.00 2015-11-01 04:47:19.404 305 16344.22 144.19 51145.07 88888.00 2015-11-01 04:47:19.904 305 16344.17 144.21 51145.16 88888.00 2015-11-01 04:47:20.404 305 16344.18 144.22 51145.13 88888.00 2015-11-01 04:47:20.904 305 16344.22 144.20 51145.13 88888.00 2015-11-01 04:47:21.404 305 16344.19 144.19 51145.11 88888.00 2015-11-01 04:47:21.904 305 16344.16 144.19 51145.13 88888.00 2015-11-01 04:47:22.404 305 16344.21 144.19 51145.06 88888.00 2015-11-01 04:47:22.904 305 16344.26 144.23 51145.10 88888.00 2015-11-01 04:47:23.404 305 16344.24 144.25 51145.18 88888.00 2015-11-01 04:47:23.904 305 16344.22 144.25 51145.27 88888.00 2015-11-01 04:47:24.404 305 16344.23 144.29 51145.27 88888.00 2015-11-01 04:47:24.904 305 16344.27 144.36 51145.26 88888.00 2015-11-01 04:47:25.404 305 16344.30 144.34 51145.27 88888.00 2015-11-01 04:47:25.904 305 16344.30 144.30 51145.25 88888.00 2015-11-01 04:47:26.404 305 16344.28 144.31 51145.25 88888.00 2015-11-01 04:47:26.904 305 16344.26 144.30 51145.29 88888.00 2015-11-01 04:47:27.404 305 16344.25 144.33 51145.33 88888.00 2015-11-01 04:47:27.904 305 16344.25 144.34 51145.26 88888.00 2015-11-01 04:47:28.404 305 16344.27 144.34 51145.20 88888.00 2015-11-01 04:47:28.904 305 16344.26 144.35 51145.20 88888.00 2015-11-01 04:47:29.404 305 16344.26 144.43 51145.24 88888.00 2015-11-01 04:47:29.904 305 16344.25 144.42 51145.24 88888.00 2015-11-01 04:47:30.404 305 16344.26 144.43 51145.28 88888.00 2015-11-01 04:47:30.904 305 16344.24 144.40 51145.28 88888.00 2015-11-01 04:47:31.404 305 16344.24 144.38 51145.32 88888.00 2015-11-01 04:47:31.904 305 16344.21 144.47 51145.41 88888.00 2015-11-01 04:47:32.404 305 16344.25 144.53 51145.41 88888.00 2015-11-01 04:47:32.904 305 16344.25 144.55 51145.34 88888.00 2015-11-01 04:47:33.404 305 16344.21 144.51 51145.26 88888.00 2015-11-01 04:47:33.904 305 16344.19 144.56 51145.24 88888.00 2015-11-01 04:47:34.404 305 16344.21 144.56 51145.27 88888.00 2015-11-01 04:47:34.904 305 16344.18 144.54 51145.31 88888.00 2015-11-01 04:47:35.404 305 16344.18 144.52 51145.33 88888.00 2015-11-01 04:47:35.904 305 16344.19 144.52 51145.34 88888.00 2015-11-01 04:47:36.404 305 16344.18 144.54 51145.28 88888.00 2015-11-01 04:47:36.904 305 16344.18 144.61 51145.28 88888.00 2015-11-01 04:47:37.404 305 16344.16 144.64 51145.25 88888.00 2015-11-01 04:47:37.904 305 16344.13 144.62 51145.27 88888.00 2015-11-01 04:47:38.404 305 16344.17 144.61 51145.25 88888.00 2015-11-01 04:47:38.904 305 16344.21 144.55 51145.31 88888.00 2015-11-01 04:47:39.404 305 16344.19 144.53 51145.31 88888.00 2015-11-01 04:47:39.904 305 16344.18 144.57 51145.29 88888.00 2015-11-01 04:47:40.404 305 16344.15 144.61 51145.31 88888.00 2015-11-01 04:47:40.904 305 16344.16 144.56 51145.34 88888.00 2015-11-01 04:47:41.404 305 16344.19 144.54 51145.35 88888.00 2015-11-01 04:47:41.904 305 16344.17 144.60 51145.28 88888.00 2015-11-01 04:47:42.404 305 16344.19 144.69 51145.27 88888.00 2015-11-01 04:47:42.904 305 16344.23 144.66 51145.26 88888.00 2015-11-01 04:47:43.404 305 16344.22 144.65 51145.23 88888.00 2015-11-01 04:47:43.904 305 16344.21 144.69 51145.23 88888.00 2015-11-01 04:47:44.404 305 16344.17 144.71 51145.26 88888.00 2015-11-01 04:47:44.904 305 16344.18 144.71 51145.26 88888.00 2015-11-01 04:47:45.404 305 16344.16 144.72 51145.28 88888.00 2015-11-01 04:47:45.904 305 16344.17 144.77 51145.24 88888.00 2015-11-01 04:47:46.404 305 16344.18 144.77 51145.26 88888.00 2015-11-01 04:47:46.904 305 16344.21 144.81 51145.29 88888.00 2015-11-01 04:47:47.404 305 16344.19 144.80 51145.34 88888.00 2015-11-01 04:47:47.904 305 16344.18 144.81 51145.35 88888.00 2015-11-01 04:47:48.404 305 16344.15 144.85 51145.33 88888.00 2015-11-01 04:47:48.904 305 16344.13 144.85 51145.29 88888.00 2015-11-01 04:47:49.404 305 16344.13 144.92 51145.25 88888.00 2015-11-01 04:47:49.904 305 16344.13 144.96 51145.29 88888.00 2015-11-01 04:47:50.405 305 16344.09 144.97 51145.26 88888.00 2015-11-01 04:47:50.905 305 16344.11 144.90 51145.29 88888.00 2015-11-01 04:47:51.405 305 16344.16 144.87 51145.34 88888.00 2015-11-01 04:47:51.905 305 16344.16 144.91 51145.35 88888.00 2015-11-01 04:47:52.405 305 16344.13 144.91 51145.33 88888.00 2015-11-01 04:47:52.905 305 16344.15 144.95 51145.31 88888.00 2015-11-01 04:47:53.405 305 16344.18 144.95 51145.28 88888.00 2015-11-01 04:47:53.905 305 16344.23 144.95 51145.35 88888.00 2015-11-01 04:47:54.405 305 16344.21 144.99 51145.33 88888.00 2015-11-01 04:47:54.905 305 16344.19 145.03 51145.33 88888.00 2015-11-01 04:47:55.405 305 16344.19 144.98 51145.32 88888.00 2015-11-01 04:47:55.905 305 16344.21 145.00 51145.32 88888.00 2015-11-01 04:47:56.405 305 16344.19 145.01 51145.32 88888.00 2015-11-01 04:47:56.905 305 16344.18 144.98 51145.34 88888.00 2015-11-01 04:47:57.405 305 16344.16 145.00 51145.34 88888.00 2015-11-01 04:47:57.905 305 16344.19 145.06 51145.32 88888.00 2015-11-01 04:47:58.405 305 16344.16 145.12 51145.35 88888.00 2015-11-01 04:47:58.905 305 16344.17 145.15 51145.33 88888.00 2015-11-01 04:47:59.405 305 16344.23 145.14 51145.34 88888.00 2015-11-01 04:47:59.905 305 16344.24 145.12 51145.40 88888.00 2015-11-01 04:48:00.405 305 16344.24 145.15 51145.37 88888.00 2015-11-01 04:48:00.905 305 16344.24 145.21 51145.41 88888.00 2015-11-01 04:48:01.405 305 16344.23 145.25 51145.44 88888.00 2015-11-01 04:48:01.905 305 16344.22 145.22 51145.43 88888.00 2015-11-01 04:48:02.405 305 16344.24 145.25 51145.41 88888.00 2015-11-01 04:48:02.905 305 16344.22 145.26 51145.42 88888.00 2015-11-01 04:48:03.405 305 16344.21 145.26 51145.38 88888.00 2015-11-01 04:48:03.905 305 16344.27 145.27 51145.35 88888.00 2015-11-01 04:48:04.405 305 16344.28 145.27 51145.32 88888.00 2015-11-01 04:48:04.905 305 16344.27 145.31 51145.37 88888.00 2015-11-01 04:48:05.405 305 16344.30 145.27 51145.40 88888.00 2015-11-01 04:48:05.905 305 16344.31 145.32 51145.34 88888.00 2015-11-01 04:48:06.405 305 16344.30 145.40 51145.29 88888.00 2015-11-01 04:48:06.905 305 16344.31 145.42 51145.32 88888.00 2015-11-01 04:48:07.405 305 16344.31 145.40 51145.33 88888.00 2015-11-01 04:48:07.905 305 16344.35 145.34 51145.35 88888.00 2015-11-01 04:48:08.405 305 16344.35 145.36 51145.29 88888.00 2015-11-01 04:48:08.905 305 16344.35 145.38 51145.32 88888.00 2015-11-01 04:48:09.405 305 16344.37 145.43 51145.38 88888.00 2015-11-01 04:48:09.905 305 16344.42 145.48 51145.33 88888.00 2015-11-01 04:48:10.405 305 16344.42 145.40 51145.32 88888.00 2015-11-01 04:48:10.905 305 16344.44 145.41 51145.37 88888.00 2015-11-01 04:48:11.405 305 16344.44 145.48 51145.43 88888.00 2015-11-01 04:48:11.905 305 16344.46 145.49 51145.41 88888.00 2015-11-01 04:48:12.405 305 16344.46 145.52 51145.43 88888.00 2015-11-01 04:48:12.905 305 16344.46 145.50 51145.46 88888.00 2015-11-01 04:48:13.405 305 16344.48 145.49 51145.52 88888.00 2015-11-01 04:48:13.905 305 16344.53 145.56 51145.53 88888.00 2015-11-01 04:48:14.405 305 16344.55 145.65 51145.52 88888.00 2015-11-01 04:48:14.905 305 16344.51 145.60 51145.48 88888.00 2015-11-01 04:48:15.405 305 16344.54 145.64 51145.45 88888.00 2015-11-01 04:48:15.905 305 16344.54 145.69 51145.44 88888.00 2015-11-01 04:48:16.405 305 16344.51 145.73 51145.48 88888.00 2015-11-01 04:48:16.905 305 16344.55 145.73 51145.54 88888.00 2015-11-01 04:48:17.405 305 16344.60 145.75 51145.52 88888.00 2015-11-01 04:48:17.905 305 16344.58 145.75 51145.46 88888.00 2015-11-01 04:48:18.405 305 16344.59 145.78 51145.42 88888.00 2015-11-01 04:48:18.905 305 16344.65 145.78 51145.40 88888.00 2015-11-01 04:48:19.405 305 16344.63 145.83 51145.45 88888.00 2015-11-01 04:48:19.905 305 16344.63 145.90 51145.53 88888.00 2015-11-01 04:48:20.406 305 16344.66 145.94 51145.55 88888.00 2015-11-01 04:48:20.906 305 16344.68 145.96 51145.54 88888.00 2015-11-01 04:48:21.406 305 16344.68 145.95 51145.52 88888.00 2015-11-01 04:48:21.906 305 16344.67 145.97 51145.43 88888.00 2015-11-01 04:48:22.406 305 16344.65 146.01 51145.37 88888.00 2015-11-01 04:48:22.906 305 16344.67 146.02 51145.40 88888.00 2015-11-01 04:48:23.406 305 16344.69 146.04 51145.46 88888.00 2015-11-01 04:48:23.906 305 16344.69 146.08 51145.44 88888.00 2015-11-01 04:48:24.406 305 16344.71 146.05 51145.43 88888.00 2015-11-01 04:48:24.906 305 16344.76 146.04 51145.51 88888.00 2015-11-01 04:48:25.406 305 16344.78 146.12 51145.55 88888.00 2015-11-01 04:48:25.906 305 16344.80 146.14 51145.54 88888.00 2015-11-01 04:48:26.406 305 16344.84 146.17 51145.55 88888.00 2015-11-01 04:48:26.906 305 16344.80 146.11 51145.57 88888.00 2015-11-01 04:48:27.406 305 16344.83 146.08 51145.59 88888.00 2015-11-01 04:48:27.906 305 16344.79 146.11 51145.54 88888.00 2015-11-01 04:48:28.406 305 16344.84 146.14 51145.54 88888.00 2015-11-01 04:48:28.906 305 16344.87 146.16 51145.55 88888.00 2015-11-01 04:48:29.406 305 16344.86 146.12 51145.60 88888.00 2015-11-01 04:48:29.906 305 16344.85 146.08 51145.61 88888.00 2015-11-01 04:48:30.406 305 16344.88 146.12 51145.59 88888.00 2015-11-01 04:48:30.906 305 16344.90 146.18 51145.55 88888.00 2015-11-01 04:48:31.406 305 16344.93 146.16 51145.54 88888.00 2015-11-01 04:48:31.906 305 16344.89 146.14 51145.61 88888.00 2015-11-01 04:48:32.406 305 16344.89 146.16 51145.60 88888.00 2015-11-01 04:48:32.906 305 16344.90 146.18 51145.59 88888.00 2015-11-01 04:48:33.406 305 16344.87 146.20 51145.53 88888.00 2015-11-01 04:48:33.906 305 16344.89 146.23 51145.50 88888.00 2015-11-01 04:48:34.406 305 16344.92 146.21 51145.57 88888.00 2015-11-01 04:48:34.906 305 16344.94 146.14 51145.59 88888.00 2015-11-01 04:48:35.406 305 16344.96 146.13 51145.57 88888.00 2015-11-01 04:48:35.906 305 16344.92 146.16 51145.60 88888.00 2015-11-01 04:48:36.406 305 16344.92 146.22 51145.65 88888.00 2015-11-01 04:48:36.906 305 16344.92 146.26 51145.64 88888.00 2015-11-01 04:48:37.406 305 16344.93 146.25 51145.55 88888.00 2015-11-01 04:48:37.906 305 16344.95 146.21 51145.55 88888.00 2015-11-01 04:48:38.406 305 16344.95 146.26 51145.57 88888.00 2015-11-01 04:48:38.906 305 16344.94 146.22 51145.57 88888.00 2015-11-01 04:48:39.406 305 16344.98 146.27 51145.57 88888.00 2015-11-01 04:48:39.906 305 16345.01 146.29 51145.56 88888.00 2015-11-01 04:48:40.406 305 16345.02 146.29 51145.55 88888.00 2015-11-01 04:48:40.906 305 16345.01 146.30 51145.57 88888.00 2015-11-01 04:48:41.406 305 16344.99 146.30 51145.54 88888.00 2015-11-01 04:48:41.906 305 16345.02 146.30 51145.52 88888.00 2015-11-01 04:48:42.406 305 16345.04 146.30 51145.44 88888.00 2015-11-01 04:48:42.906 305 16345.02 146.27 51145.45 88888.00 2015-11-01 04:48:43.406 305 16345.03 146.31 51145.46 88888.00 2015-11-01 04:48:43.906 305 16345.03 146.36 51145.47 88888.00 2015-11-01 04:48:44.406 305 16345.03 146.30 51145.60 88888.00 2015-11-01 04:48:44.906 305 16345.06 146.31 51145.62 88888.00 2015-11-01 04:48:45.406 305 16345.07 146.35 51145.57 88888.00 2015-11-01 04:48:45.906 305 16345.10 146.35 51145.59 88888.00 2015-11-01 04:48:46.406 305 16345.12 146.39 51145.60 88888.00 2015-11-01 04:48:46.906 305 16345.10 146.46 51145.57 88888.00 2015-11-01 04:48:47.406 305 16345.10 146.49 51145.59 88888.00 2015-11-01 04:48:47.906 305 16345.12 146.46 51145.61 88888.00 2015-11-01 04:48:48.406 305 16345.16 146.45 51145.66 88888.00 2015-11-01 04:48:48.906 305 16345.18 146.43 51145.74 88888.00 2015-11-01 04:48:49.406 305 16345.15 146.39 51145.63 88888.00 2015-11-01 04:48:49.906 305 16345.19 146.39 51145.54 88888.00 2015-11-01 04:48:50.406 305 16345.23 146.45 51145.51 88888.00 2015-11-01 04:48:50.906 305 16345.20 146.46 51145.56 88888.00 2015-11-01 04:48:51.406 305 16345.22 146.45 51145.53 88888.00 2015-11-01 04:48:51.906 305 16345.22 146.46 51145.55 88888.00 2015-11-01 04:48:52.406 305 16345.25 146.49 51145.54 88888.00 2015-11-01 04:48:52.906 305 16345.24 146.53 51145.57 88888.00 2015-11-01 04:48:53.406 305 16345.25 146.53 51145.61 88888.00 2015-11-01 04:48:53.906 305 16345.31 146.55 51145.62 88888.00 2015-11-01 04:48:54.406 305 16345.39 146.54 51145.60 88888.00 2015-11-01 04:48:54.906 305 16345.36 146.61 51145.61 88888.00 2015-11-01 04:48:55.407 305 16345.31 146.62 51145.62 88888.00 2015-11-01 04:48:55.907 305 16345.33 146.65 51145.63 88888.00 2015-11-01 04:48:56.407 305 16345.34 146.64 51145.64 88888.00 2015-11-01 04:48:56.907 305 16345.40 146.61 51145.56 88888.00 2015-11-01 04:48:57.407 305 16345.40 146.57 51145.60 88888.00 2015-11-01 04:48:57.907 305 16345.42 146.57 51145.57 88888.00 2015-11-01 04:48:58.407 305 16345.43 146.65 51145.57 88888.00 2015-11-01 04:48:58.907 305 16345.39 146.60 51145.56 88888.00 2015-11-01 04:48:59.407 305 16345.43 146.61 51145.64 88888.00 2015-11-01 04:48:59.907 305 16345.46 146.63 51145.72 88888.00 2015-11-01 04:49:00.407 305 16345.46 146.61 51145.70 88888.00 2015-11-01 04:49:00.907 305 16345.49 146.60 51145.73 88888.00 2015-11-01 04:49:01.407 305 16345.52 146.62 51145.75 88888.00 2015-11-01 04:49:01.907 305 16345.51 146.61 51145.69 88888.00 2015-11-01 04:49:02.407 305 16345.51 146.61 51145.60 88888.00 2015-11-01 04:49:02.907 305 16345.49 146.63 51145.51 88888.00 2015-11-01 04:49:03.407 305 16345.49 146.66 51145.52 88888.00 2015-11-01 04:49:03.907 305 16345.43 146.69 51145.60 88888.00 2015-11-01 04:49:04.407 305 16345.45 146.66 51145.57 88888.00 2015-11-01 04:49:04.907 305 16345.45 146.61 51145.53 88888.00 2015-11-01 04:49:05.407 305 16345.43 146.62 51145.54 88888.00 2015-11-01 04:49:05.907 305 16345.42 146.66 51145.56 88888.00 2015-11-01 04:49:06.407 305 16345.47 146.74 51145.55 88888.00 2015-11-01 04:49:06.907 305 16345.46 146.77 51145.61 88888.00 2015-11-01 04:49:07.407 305 16345.45 146.72 51145.64 88888.00 2015-11-01 04:49:07.907 305 16345.47 146.70 51145.61 88888.00 2015-11-01 04:49:08.407 305 16345.51 146.75 51145.55 88888.00 2015-11-01 04:49:08.907 305 16345.50 146.71 51145.56 88888.00 2015-11-01 04:49:09.407 305 16345.45 146.72 51145.60 88888.00 2015-11-01 04:49:09.907 305 16345.41 146.74 51145.53 88888.00 2015-11-01 04:49:10.407 305 16345.45 146.73 51145.56 88888.00 2015-11-01 04:49:10.907 305 16345.46 146.75 51145.62 88888.00 2015-11-01 04:49:11.407 305 16345.43 146.79 51145.63 88888.00 2015-11-01 04:49:11.907 305 16345.43 146.75 51145.63 88888.00 2015-11-01 04:49:12.407 305 16345.43 146.79 51145.62 88888.00 2015-11-01 04:49:12.907 305 16345.40 146.78 51145.64 88888.00 2015-11-01 04:49:13.407 305 16345.42 146.81 51145.55 88888.00 2015-11-01 04:49:13.907 305 16345.40 146.78 51145.55 88888.00 2015-11-01 04:49:14.407 305 16345.43 146.74 51145.54 88888.00 2015-11-01 04:49:14.907 305 16345.43 146.75 51145.51 88888.00 2015-11-01 04:49:15.407 305 16345.43 146.80 51145.52 88888.00 2015-11-01 04:49:15.907 305 16345.42 146.83 51145.61 88888.00 2015-11-01 04:49:16.407 305 16345.42 146.83 51145.66 88888.00 2015-11-01 04:49:16.907 305 16345.42 146.82 51145.63 88888.00 2015-11-01 04:49:17.407 305 16345.41 146.86 51145.61 88888.00 2015-11-01 04:49:17.907 305 16345.41 146.88 51145.64 88888.00 2015-11-01 04:49:18.407 305 16345.40 146.90 51145.68 88888.00 2015-11-01 04:49:18.907 305 16345.37 146.84 51145.71 88888.00 2015-11-01 04:49:19.407 305 16345.36 146.81 51145.62 88888.00 2015-11-01 04:49:19.907 305 16345.37 146.82 51145.59 88888.00 2015-11-01 04:49:20.407 305 16345.37 146.83 51145.55 88888.00 2015-11-01 04:49:20.907 305 16345.38 146.82 51145.51 88888.00 2015-11-01 04:49:21.407 305 16345.37 146.81 51145.52 88888.00 2015-11-01 04:49:21.907 305 16345.36 146.83 51145.59 88888.00 2015-11-01 04:49:22.407 305 16345.36 146.87 51145.61 88888.00 2015-11-01 04:49:22.907 305 16345.37 146.91 51145.59 88888.00 2015-11-01 04:49:23.407 305 16345.37 146.91 51145.53 88888.00 2015-11-01 04:49:23.907 305 16345.33 146.84 51145.48 88888.00 2015-11-01 04:49:24.407 305 16345.34 146.88 51145.46 88888.00 2015-11-01 04:49:24.907 305 16345.33 146.95 51145.47 88888.00 2015-11-01 04:49:25.408 305 16345.30 147.00 51145.51 88888.00 2015-11-01 04:49:25.908 305 16345.28 147.07 51145.51 88888.00 2015-11-01 04:49:26.408 305 16345.23 147.06 51145.48 88888.00 2015-11-01 04:49:26.908 305 16345.28 147.07 51145.54 88888.00 2015-11-01 04:49:27.408 305 16345.28 147.01 51145.59 88888.00 2015-11-01 04:49:27.908 305 16345.29 146.95 51145.57 88888.00 2015-11-01 04:49:28.408 305 16345.28 146.92 51145.54 88888.00 2015-11-01 04:49:28.908 305 16345.31 146.95 51145.47 88888.00 2015-11-01 04:49:29.408 305 16345.29 146.97 51145.51 88888.00 2015-11-01 04:49:29.908 305 16345.24 147.03 51145.53 88888.00 2015-11-01 04:49:30.408 305 16345.24 147.07 51145.55 88888.00 2015-11-01 04:49:30.908 305 16345.21 147.05 51145.56 88888.00 2015-11-01 04:49:31.408 305 16345.23 147.01 51145.53 88888.00 2015-11-01 04:49:31.908 305 16345.19 147.01 51145.55 88888.00 2015-11-01 04:49:32.408 305 16345.23 147.04 51145.56 88888.00 2015-11-01 04:49:32.908 305 16345.21 147.01 51145.56 88888.00 2015-11-01 04:49:33.408 305 16345.23 147.00 51145.59 88888.00 2015-11-01 04:49:33.908 305 16345.25 147.00 51145.56 88888.00 2015-11-01 04:49:34.408 305 16345.21 146.98 51145.61 88888.00 2015-11-01 04:49:34.908 305 16345.20 147.00 51145.63 88888.00 2015-11-01 04:49:35.408 305 16345.18 147.00 51145.61 88888.00 2015-11-01 04:49:35.908 305 16345.21 147.05 51145.60 88888.00 2015-11-01 04:49:36.408 305 16345.20 147.05 51145.60 88888.00 2015-11-01 04:49:36.908 305 16345.21 147.08 51145.59 88888.00 2015-11-01 04:49:37.408 305 16345.21 147.08 51145.61 88888.00 2015-11-01 04:49:37.908 305 16345.27 147.12 51145.60 88888.00 2015-11-01 04:49:38.408 305 16345.22 147.09 51145.55 88888.00 2015-11-01 04:49:38.908 305 16345.20 147.07 51145.51 88888.00 2015-11-01 04:49:39.408 305 16345.23 147.09 51145.56 88888.00 2015-11-01 04:49:39.908 305 16345.18 147.07 51145.59 88888.00 2015-11-01 04:49:40.408 305 16345.16 147.07 51145.55 88888.00 2015-11-01 04:49:40.908 305 16345.10 147.10 51145.50 88888.00 2015-11-01 04:49:41.408 305 16345.14 147.14 51145.46 88888.00 2015-11-01 04:49:41.908 305 16345.18 147.15 51145.50 88888.00 2015-11-01 04:49:42.408 305 16345.19 147.08 51145.45 88888.00 2015-11-01 04:49:42.908 305 16345.14 147.12 51145.42 88888.00 2015-11-01 04:49:43.408 305 16345.19 147.17 51145.41 88888.00 2015-11-01 04:49:43.908 305 16345.19 147.20 51145.41 88888.00 2015-11-01 04:49:44.408 305 16345.23 147.15 51145.44 88888.00 2015-11-01 04:49:44.908 305 16345.20 147.14 51145.42 88888.00 2015-11-01 04:49:45.408 305 16345.20 147.16 51145.43 88888.00 2015-11-01 04:49:45.908 305 16345.20 147.16 51145.43 88888.00 2015-11-01 04:49:46.408 305 16345.16 147.16 51145.46 88888.00 2015-11-01 04:49:46.908 305 16345.19 147.12 51145.46 88888.00 2015-11-01 04:49:47.408 305 16345.15 147.12 51145.45 88888.00 2015-11-01 04:49:47.908 305 16345.15 147.15 51145.45 88888.00 2015-11-01 04:49:48.408 305 16345.15 147.18 51145.40 88888.00 2015-11-01 04:49:48.908 305 16345.19 147.21 51145.31 88888.00 2015-11-01 04:49:49.408 305 16345.19 147.24 51145.31 88888.00 2015-11-01 04:49:49.908 305 16345.24 147.26 51145.34 88888.00 2015-11-01 04:49:50.408 305 16345.19 147.24 51145.31 88888.00 2015-11-01 04:49:50.908 305 16345.20 147.23 51145.31 88888.00 2015-11-01 04:49:51.408 305 16345.15 147.22 51145.32 88888.00 2015-11-01 04:49:51.908 305 16345.19 147.25 51145.32 88888.00 2015-11-01 04:49:52.408 305 16345.20 147.21 51145.34 88888.00 2015-11-01 04:49:52.908 305 16345.20 147.21 51145.24 88888.00 2015-11-01 04:49:53.408 305 16345.19 147.23 51145.17 88888.00 2015-11-01 04:49:53.908 305 16345.21 147.26 51145.24 88888.00 2015-11-01 04:49:54.408 305 16345.21 147.36 51145.26 88888.00 2015-11-01 04:49:54.908 305 16345.21 147.36 51145.27 88888.00 2015-11-01 04:49:55.409 305 16345.19 147.30 51145.26 88888.00 2015-11-01 04:49:55.909 305 16345.23 147.27 51145.26 88888.00 2015-11-01 04:49:56.409 305 16345.22 147.27 51145.31 88888.00 2015-11-01 04:49:56.909 305 16345.25 147.31 51145.27 88888.00 2015-11-01 04:49:57.409 305 16345.19 147.29 51145.22 88888.00 2015-11-01 04:49:57.909 305 16345.16 147.26 51145.17 88888.00 2015-11-01 04:49:58.409 305 16345.22 147.26 51145.17 88888.00 2015-11-01 04:49:58.909 305 16345.21 147.30 51145.10 88888.00 2015-11-01 04:49:59.409 305 16345.25 147.33 51145.10 88888.00 2015-11-01 04:49:59.909 305 16345.20 147.31 51145.14 88888.00 2015-11-01 04:50:00.409 305 16345.27 147.31 51145.16 88888.00 2015-11-01 04:50:00.909 305 16345.24 147.29 51145.14 88888.00 2015-11-01 04:50:01.409 305 16345.24 147.31 51145.09 88888.00 2015-11-01 04:50:01.909 305 16345.25 147.31 51145.09 88888.00 2015-11-01 04:50:02.409 305 16345.29 147.30 51145.10 88888.00 2015-11-01 04:50:02.909 305 16345.23 147.29 51144.97 88888.00 2015-11-01 04:50:03.409 305 16345.28 147.24 51144.92 88888.00 2015-11-01 04:50:03.909 305 16345.27 147.21 51144.98 88888.00 2015-11-01 04:50:04.409 305 16345.29 147.21 51144.92 88888.00 2015-11-01 04:50:04.909 305 16345.24 147.23 51144.90 88888.00 2015-11-01 04:50:05.409 305 16345.28 147.25 51144.99 88888.00 2015-11-01 04:50:05.909 305 16345.29 147.16 51145.07 88888.00 2015-11-01 04:50:06.409 305 16345.28 147.16 51145.05 88888.00 2015-11-01 04:50:06.909 305 16345.22 147.23 51145.04 88888.00 2015-11-01 04:50:07.409 305 16345.18 147.21 51145.00 88888.00 2015-11-01 04:50:07.909 305 16345.19 147.18 51144.91 88888.00 2015-11-01 04:50:08.409 305 16345.16 147.20 51144.98 88888.00 2015-11-01 04:50:08.909 305 16345.18 147.20 51144.97 88888.00 2015-11-01 04:50:09.409 305 16345.14 147.12 51144.92 88888.00 2015-11-01 04:50:09.909 305 16345.15 147.13 51144.95 88888.00 2015-11-01 04:50:10.409 305 16345.13 147.18 51144.99 88888.00 2015-11-01 04:50:10.909 305 16345.16 147.20 51145.08 88888.00 2015-11-01 04:50:11.409 305 16345.16 147.13 51145.13 88888.00 2015-11-01 04:50:11.909 305 16345.19 147.10 51145.11 88888.00 2015-11-01 04:50:12.409 305 16345.13 147.08 51145.10 88888.00 2015-11-01 04:50:12.909 305 16345.14 147.10 51145.09 88888.00 2015-11-01 04:50:13.409 305 16345.18 147.09 51145.09 88888.00 2015-11-01 04:50:13.909 305 16345.16 147.09 51145.09 88888.00 2015-11-01 04:50:14.409 305 16345.16 147.12 51145.05 88888.00 2015-11-01 04:50:14.909 305 16345.20 147.09 51145.02 88888.00 2015-11-01 04:50:15.409 305 16345.16 147.12 51145.00 88888.00 2015-11-01 04:50:15.909 305 16345.15 147.08 51145.02 88888.00 2015-11-01 04:50:16.409 305 16345.16 147.07 51145.04 88888.00 2015-11-01 04:50:16.909 305 16345.11 147.06 51144.99 88888.00 2015-11-01 04:50:17.409 305 16345.14 147.05 51144.92 88888.00 2015-11-01 04:50:17.909 305 16345.11 147.03 51144.89 88888.00 2015-11-01 04:50:18.409 305 16345.15 147.04 51144.87 88888.00 2015-11-01 04:50:18.909 305 16345.10 147.06 51144.91 88888.00 2015-11-01 04:50:19.409 305 16345.10 147.03 51144.92 88888.00 2015-11-01 04:50:19.909 305 16345.05 147.01 51144.92 88888.00 2015-11-01 04:50:20.409 305 16345.05 146.99 51144.90 88888.00 2015-11-01 04:50:20.909 305 16345.03 147.00 51144.88 88888.00 2015-11-01 04:50:21.409 305 16345.01 146.96 51144.92 88888.00 2015-11-01 04:50:21.909 305 16345.02 146.96 51144.98 88888.00 2015-11-01 04:50:22.409 305 16345.01 146.98 51144.98 88888.00 2015-11-01 04:50:22.909 305 16345.01 146.99 51144.94 88888.00 2015-11-01 04:50:23.409 305 16344.95 147.01 51144.91 88888.00 2015-11-01 04:50:23.909 305 16344.93 147.04 51144.90 88888.00 2015-11-01 04:50:24.409 305 16344.84 147.04 51144.89 88888.00 2015-11-01 04:50:24.909 305 16344.84 147.08 51144.85 88888.00 2015-11-01 04:50:25.409 305 16344.81 147.07 51144.81 88888.00 2015-11-01 04:50:25.909 305 16344.83 147.12 51144.79 88888.00 2015-11-01 04:50:26.409 305 16344.86 147.07 51144.77 88888.00 2015-11-01 04:50:26.909 305 16344.84 147.05 51144.77 88888.00 2015-11-01 04:50:27.409 305 16344.75 147.07 51144.74 88888.00 2015-11-01 04:50:27.909 305 16344.78 147.12 51144.71 88888.00 2015-11-01 04:50:28.409 305 16344.77 147.12 51144.72 88888.00 2015-11-01 04:50:28.909 305 16344.75 147.16 51144.81 88888.00 2015-11-01 04:50:29.409 305 16344.72 147.09 51144.82 88888.00 2015-11-01 04:50:29.909 305 16344.72 147.12 51144.83 88888.00 2015-11-01 04:50:30.410 305 16344.70 147.14 51144.89 88888.00 2015-11-01 04:50:30.910 305 16344.69 147.16 51144.86 88888.00 2015-11-01 04:50:31.410 305 16344.69 147.13 51144.83 88888.00 2015-11-01 04:50:31.910 305 16344.61 147.13 51144.82 88888.00 2015-11-01 04:50:32.410 305 16344.65 147.12 51144.89 88888.00 2015-11-01 04:50:32.910 305 16344.60 147.10 51144.87 88888.00 2015-11-01 04:50:33.410 305 16344.63 147.14 51144.81 88888.00 2015-11-01 04:50:33.910 305 16344.59 147.15 51144.83 88888.00 2015-11-01 04:50:34.410 305 16344.59 147.16 51144.87 88888.00 2015-11-01 04:50:34.910 305 16344.54 147.16 51144.88 88888.00 2015-11-01 04:50:35.410 305 16344.57 147.15 51144.82 88888.00 2015-11-01 04:50:35.910 305 16344.55 147.13 51144.86 88888.00 2015-11-01 04:50:36.410 305 16344.50 147.21 51144.89 88888.00 2015-11-01 04:50:36.910 305 16344.52 147.22 51144.85 88888.00 2015-11-01 04:50:37.410 305 16344.48 147.21 51144.83 88888.00 2015-11-01 04:50:37.910 305 16344.52 147.25 51144.80 88888.00 2015-11-01 04:50:38.410 305 16344.46 147.25 51144.74 88888.00 2015-11-01 04:50:38.910 305 16344.48 147.23 51144.74 88888.00 2015-11-01 04:50:39.410 305 16344.45 147.20 51144.73 88888.00 2015-11-01 04:50:39.910 305 16344.40 147.21 51144.73 88888.00 2015-11-01 04:50:40.410 305 16344.41 147.22 51144.76 88888.00 2015-11-01 04:50:40.910 305 16344.36 147.22 51144.74 88888.00 2015-11-01 04:50:41.410 305 16344.39 147.29 51144.74 88888.00 2015-11-01 04:50:41.910 305 16344.34 147.21 51144.76 88888.00 2015-11-01 04:50:42.410 305 16344.36 147.21 51144.72 88888.00 2015-11-01 04:50:42.910 305 16344.39 147.24 51144.70 88888.00 2015-11-01 04:50:43.410 305 16344.30 147.30 51144.71 88888.00 2015-11-01 04:50:43.910 305 16344.35 147.34 51144.65 88888.00 2015-11-01 04:50:44.410 305 16344.32 147.26 51144.65 88888.00 2015-11-01 04:50:44.910 305 16344.31 147.31 51144.63 88888.00 2015-11-01 04:50:45.410 305 16344.37 147.33 51144.70 88888.00 2015-11-01 04:50:45.910 305 16344.28 147.31 51144.78 88888.00 2015-11-01 04:50:46.410 305 16344.27 147.34 51144.76 88888.00 2015-11-01 04:50:46.910 305 16344.21 147.36 51144.76 88888.00 2015-11-01 04:50:47.410 305 16344.17 147.38 51144.76 88888.00 2015-11-01 04:50:47.910 305 16344.21 147.45 51144.73 88888.00 2015-11-01 04:50:48.410 305 16344.16 147.40 51144.71 88888.00 2015-11-01 04:50:48.910 305 16344.13 147.41 51144.76 88888.00 2015-11-01 04:50:49.410 305 16344.15 147.44 51144.69 88888.00 2015-11-01 04:50:49.910 305 16344.14 147.47 51144.67 88888.00 2015-11-01 04:50:50.410 305 16344.13 147.51 51144.69 88888.00 2015-11-01 04:50:50.910 305 16344.13 147.49 51144.67 88888.00 2015-11-01 04:50:51.410 305 16344.01 147.48 51144.64 88888.00 2015-11-01 04:50:51.910 305 16344.04 147.56 51144.61 88888.00 2015-11-01 04:50:52.410 305 16344.07 147.56 51144.51 88888.00 2015-11-01 04:50:52.910 305 16343.96 147.53 51144.46 88888.00 2015-11-01 04:50:53.410 305 16343.96 147.58 51144.46 88888.00 2015-11-01 04:50:53.910 305 16344.01 147.65 51144.48 88888.00 2015-11-01 04:50:54.410 305 16343.98 147.64 51144.46 88888.00 2015-11-01 04:50:54.910 305 16343.95 147.62 51144.53 88888.00 2015-11-01 04:50:55.410 305 16344.00 147.66 51144.56 88888.00 2015-11-01 04:50:55.910 305 16343.99 147.61 51144.50 88888.00 2015-11-01 04:50:56.410 305 16343.89 147.55 51144.46 88888.00 2015-11-01 04:50:56.910 305 16343.90 147.59 51144.49 88888.00 2015-11-01 04:50:57.410 305 16343.90 147.66 51144.53 88888.00 2015-11-01 04:50:57.910 305 16343.83 147.65 51144.53 88888.00 2015-11-01 04:50:58.410 305 16343.83 147.69 51144.51 88888.00 2015-11-01 04:50:58.910 305 16343.91 147.75 51144.55 88888.00 2015-11-01 04:50:59.410 305 16343.86 147.74 51144.52 88888.00 2015-11-01 04:50:59.910 305 16343.81 147.71 51144.44 88888.00 2015-11-01 04:51:00.411 305 16343.84 147.76 51144.45 88888.00 2015-11-01 04:51:00.911 305 16343.88 147.77 51144.48 88888.00 2015-11-01 04:51:01.411 305 16343.83 147.76 51144.40 88888.00 2015-11-01 04:51:01.911 305 16343.81 147.79 51144.44 88888.00 2015-11-01 04:51:02.411 305 16343.89 147.85 51144.43 88888.00 2015-11-01 04:51:02.911 305 16343.89 147.85 51144.37 88888.00 2015-11-01 04:51:03.411 305 16343.80 147.77 51144.36 88888.00 2015-11-01 04:51:03.911 305 16343.73 147.79 51144.40 88888.00 2015-11-01 04:51:04.411 305 16343.73 147.88 51144.42 88888.00 2015-11-01 04:51:04.911 305 16343.74 147.90 51144.45 88888.00 2015-11-01 04:51:05.411 305 16343.67 147.95 51144.48 88888.00 2015-11-01 04:51:05.911 305 16343.65 147.95 51144.43 88888.00 2015-11-01 04:51:06.411 305 16343.72 148.01 51144.45 88888.00 2015-11-01 04:51:06.911 305 16343.73 147.97 51144.54 88888.00 2015-11-01 04:51:07.411 305 16343.71 147.95 51144.56 88888.00 2015-11-01 04:51:07.911 305 16343.60 147.93 51144.52 88888.00 2015-11-01 04:51:08.411 305 16343.55 148.02 51144.48 88888.00 2015-11-01 04:51:08.911 305 16343.61 148.04 51144.53 88888.00 2015-11-01 04:51:09.411 305 16343.62 148.05 51144.52 88888.00 2015-11-01 04:51:09.911 305 16343.58 148.00 51144.46 88888.00 2015-11-01 04:51:10.411 305 16343.49 147.96 51144.43 88888.00 2015-11-01 04:51:10.911 305 16343.47 147.96 51144.43 88888.00 2015-11-01 04:51:11.411 305 16343.48 147.99 51144.45 88888.00 2015-11-01 04:51:11.911 305 16343.52 148.05 51144.48 88888.00 2015-11-01 04:51:12.411 305 16343.49 148.07 51144.45 88888.00 2015-11-01 04:51:12.911 305 16343.43 148.03 51144.42 88888.00 2015-11-01 04:51:13.411 305 16343.36 148.02 51144.35 88888.00 2015-11-01 04:51:13.911 305 16343.38 148.07 51144.37 88888.00 2015-11-01 04:51:14.411 305 16343.43 148.17 51144.39 88888.00 2015-11-01 04:51:14.911 305 16343.44 148.20 51144.37 88888.00 2015-11-01 04:51:15.411 305 16343.42 148.14 51144.34 88888.00 2015-11-01 04:51:15.911 305 16343.38 148.10 51144.28 88888.00 2015-11-01 04:51:16.411 305 16343.34 148.11 51144.27 88888.00 2015-11-01 04:51:16.911 305 16343.29 148.13 51144.28 88888.00 2015-11-01 04:51:17.411 305 16343.34 148.20 51144.26 88888.00 2015-11-01 04:51:17.911 305 16343.37 148.27 51144.25 88888.00 2015-11-01 04:51:18.411 305 16343.37 148.26 51144.31 88888.00 2015-11-01 04:51:18.911 305 16343.33 148.26 51144.35 88888.00 2015-11-01 04:51:19.411 305 16343.29 148.25 51144.31 88888.00 2015-11-01 04:51:19.911 305 16343.26 148.25 51144.34 88888.00 2015-11-01 04:51:20.411 305 16343.21 148.23 51144.35 88888.00 2015-11-01 04:51:20.911 305 16343.20 148.25 51144.35 88888.00 2015-11-01 04:51:21.411 305 16343.21 148.23 51144.36 88888.00 2015-11-01 04:51:21.911 305 16343.23 148.28 51144.43 88888.00 2015-11-01 04:51:22.411 305 16343.25 148.34 51144.39 88888.00 2015-11-01 04:51:22.911 305 16343.23 148.32 51144.36 88888.00 2015-11-01 04:51:23.411 305 16343.18 148.35 51144.35 88888.00 2015-11-01 04:51:23.911 305 16343.08 148.31 51144.32 88888.00 2015-11-01 04:51:24.411 305 16343.05 148.34 51144.27 88888.00 2015-11-01 04:51:24.911 305 16343.05 148.35 51144.27 88888.00 2015-11-01 04:51:25.411 305 16343.04 148.37 51144.22 88888.00 2015-11-01 04:51:25.911 305 16343.08 148.40 51144.17 88888.00 2015-11-01 04:51:26.411 305 16343.10 148.43 51144.16 88888.00 2015-11-01 04:51:26.911 305 16343.05 148.45 51144.16 88888.00 2015-11-01 04:51:27.411 305 16343.08 148.44 51144.15 88888.00 2015-11-01 04:51:27.911 305 16343.08 148.45 51144.12 88888.00 2015-11-01 04:51:28.411 305 16343.08 148.48 51144.13 88888.00 2015-11-01 04:51:28.911 305 16343.08 148.47 51144.15 88888.00 2015-11-01 04:51:29.411 305 16343.07 148.51 51144.17 88888.00 2015-11-01 04:51:29.911 305 16343.04 148.52 51144.21 88888.00 2015-11-01 04:51:30.411 305 16343.03 148.51 51144.25 88888.00 2015-11-01 04:51:30.911 305 16343.01 148.44 51144.24 88888.00 2015-11-01 04:51:31.411 305 16342.96 148.49 51144.15 88888.00 2015-11-01 04:51:31.911 305 16342.95 148.53 51144.14 88888.00 2015-11-01 04:51:32.411 305 16342.95 148.48 51144.19 88888.00 2015-11-01 04:51:32.911 305 16342.92 148.53 51144.16 88888.00 2015-11-01 04:51:33.411 305 16342.87 148.55 51144.12 88888.00 2015-11-01 04:51:33.911 305 16342.90 148.57 51144.13 88888.00 2015-11-01 04:51:34.411 305 16342.86 148.61 51144.13 88888.00 2015-11-01 04:51:34.911 305 16342.86 148.65 51144.07 88888.00 2015-11-01 04:51:35.412 305 16342.87 148.69 51144.04 88888.00 2015-11-01 04:51:35.912 305 16342.92 148.70 51144.06 88888.00 2015-11-01 04:51:36.412 305 16342.93 148.71 51144.07 88888.00 2015-11-01 04:51:36.912 305 16342.87 148.77 51144.05 88888.00 2015-11-01 04:51:37.412 305 16342.86 148.72 51144.04 88888.00 2015-11-01 04:51:37.912 305 16342.86 148.72 51144.03 88888.00 2015-11-01 04:51:38.412 305 16342.84 148.72 51144.01 88888.00 2015-11-01 04:51:38.912 305 16342.81 148.75 51143.94 88888.00 2015-11-01 04:51:39.412 305 16342.82 148.78 51143.94 88888.00 2015-11-01 04:51:39.912 305 16342.80 148.74 51143.88 88888.00 2015-11-01 04:51:40.412 305 16342.77 148.77 51143.94 88888.00 2015-11-01 04:51:40.912 305 16342.76 148.79 51143.94 88888.00 2015-11-01 04:51:41.412 305 16342.70 148.82 51143.96 88888.00 2015-11-01 04:51:41.912 305 16342.69 148.77 51144.01 88888.00 2015-11-01 04:51:42.412 305 16342.69 148.75 51143.98 88888.00 2015-11-01 04:51:42.912 305 16342.68 148.84 51143.90 88888.00 2015-11-01 04:51:43.412 305 16342.68 148.86 51143.87 88888.00 2015-11-01 04:51:43.912 305 16342.70 148.84 51143.93 88888.00 2015-11-01 04:51:44.412 305 16342.69 148.86 51143.90 88888.00 2015-11-01 04:51:44.912 305 16342.67 148.84 51143.93 88888.00 2015-11-01 04:51:45.412 305 16342.70 148.86 51143.94 88888.00 2015-11-01 04:51:45.912 305 16342.68 148.86 51143.90 88888.00 2015-11-01 04:51:46.412 305 16342.69 148.88 51143.86 88888.00 2015-11-01 04:51:46.912 305 16342.67 148.89 51143.90 88888.00 2015-11-01 04:51:47.412 305 16342.68 148.90 51143.98 88888.00 2015-11-01 04:51:47.912 305 16342.70 148.93 51143.96 88888.00 2015-11-01 04:51:48.412 305 16342.69 148.99 51143.90 88888.00 2015-11-01 04:51:48.912 305 16342.67 149.01 51143.91 88888.00 2015-11-01 04:51:49.412 305 16342.70 149.03 51143.85 88888.00 2015-11-01 04:51:49.912 305 16342.67 149.03 51143.88 88888.00 2015-11-01 04:51:50.412 305 16342.66 149.01 51143.93 88888.00 2015-11-01 04:51:50.912 305 16342.68 148.99 51143.94 88888.00 2015-11-01 04:51:51.412 305 16342.65 149.01 51143.86 88888.00 2015-11-01 04:51:51.912 305 16342.60 149.03 51143.84 88888.00 2015-11-01 04:51:52.412 305 16342.50 149.01 51143.84 88888.00 2015-11-01 04:51:52.912 305 16342.47 148.99 51143.77 88888.00 2015-11-01 04:51:53.412 305 16342.45 149.01 51143.73 88888.00 2015-11-01 04:51:53.912 305 16342.48 149.04 51143.78 88888.00 2015-11-01 04:51:54.412 305 16342.54 149.06 51143.75 88888.00 2015-11-01 04:51:54.912 305 16342.57 149.13 51143.76 88888.00 2015-11-01 04:51:55.412 305 16342.56 149.18 51143.73 88888.00 2015-11-01 04:51:55.912 305 16342.54 149.18 51143.72 88888.00 2015-11-01 04:51:56.412 305 16342.51 149.16 51143.77 88888.00 2015-11-01 04:51:56.912 305 16342.47 149.19 51143.80 88888.00 2015-11-01 04:51:57.412 305 16342.40 149.21 51143.84 88888.00 2015-11-01 04:51:57.912 305 16342.32 149.16 51143.82 88888.00 2015-11-01 04:51:58.412 305 16342.30 149.14 51143.79 88888.00 2015-11-01 04:51:58.912 305 16342.34 149.17 51143.75 88888.00 2015-11-01 04:51:59.412 305 16342.34 149.25 51143.72 88888.00 2015-11-01 04:51:59.912 305 16342.34 149.31 51143.77 88888.00 2015-11-01 04:52:00.412 305 16342.26 149.31 51143.81 88888.00 2015-11-01 04:52:00.912 305 16342.19 149.33 51143.85 88888.00 2015-11-01 04:52:01.412 305 16342.21 149.29 51143.85 88888.00 2015-11-01 04:52:01.912 305 16342.21 149.31 51143.85 88888.00 2015-11-01 04:52:02.412 305 16342.28 149.40 51143.81 88888.00 2015-11-01 04:52:02.912 305 16342.28 149.47 51143.75 88888.00 2015-11-01 04:52:03.412 305 16342.29 149.45 51143.71 88888.00 2015-11-01 04:52:03.912 305 16342.22 149.44 51143.75 88888.00 2015-11-01 04:52:04.412 305 16342.16 149.38 51143.82 88888.00 2015-11-01 04:52:04.912 305 16342.19 149.34 51143.77 88888.00 2015-11-01 04:52:05.413 305 16342.19 149.47 51143.76 88888.00 2015-11-01 04:52:05.913 305 16342.19 149.53 51143.75 88888.00 2015-11-01 04:52:06.413 305 16342.14 149.58 51143.76 88888.00 2015-11-01 04:52:06.913 305 16342.06 149.55 51143.84 88888.00 2015-11-01 04:52:07.413 305 16342.05 149.52 51143.90 88888.00 2015-11-01 04:52:07.913 305 16342.15 149.56 51143.87 88888.00 2015-11-01 04:52:08.413 305 16342.20 149.65 51143.79 88888.00 2015-11-01 04:52:08.913 305 16342.17 149.71 51143.77 88888.00 2015-11-01 04:52:09.413 305 16342.10 149.69 51143.81 88888.00 2015-11-01 04:52:09.913 305 16342.12 149.66 51143.85 88888.00 2015-11-01 04:52:10.413 305 16342.13 149.76 51143.82 88888.00 2015-11-01 04:52:10.913 305 16342.08 149.82 51143.79 88888.00 2015-11-01 04:52:11.413 305 16342.01 149.77 51143.77 88888.00 2015-11-01 04:52:11.913 305 16342.02 149.78 51143.78 88888.00 2015-11-01 04:52:12.413 305 16342.06 149.84 51143.76 88888.00 2015-11-01 04:52:12.913 305 16342.03 149.90 51143.76 88888.00 2015-11-01 04:52:13.413 305 16342.03 149.92 51143.77 88888.00 2015-11-01 04:52:13.913 305 16342.05 149.96 51143.75 88888.00 2015-11-01 04:52:14.413 305 16342.05 149.97 51143.69 88888.00 2015-11-01 04:52:14.913 305 16341.98 149.94 51143.69 88888.00 2015-11-01 04:52:15.413 305 16341.97 149.94 51143.67 88888.00 2015-11-01 04:52:15.913 305 16342.02 150.06 51143.69 88888.00 2015-11-01 04:52:16.413 305 16341.99 150.16 51143.73 88888.00 2015-11-01 04:52:16.913 305 16341.93 150.13 51143.79 88888.00 2015-11-01 04:52:17.413 305 16341.96 150.18 51143.79 88888.00 2015-11-01 04:52:17.913 305 16341.95 150.22 51143.86 88888.00 2015-11-01 04:52:18.413 305 16341.95 150.18 51143.90 88888.00 2015-11-01 04:52:18.913 305 16341.98 150.21 51143.94 88888.00 2015-11-01 04:52:19.413 305 16341.98 150.32 51143.87 88888.00 2015-11-01 04:52:19.913 305 16341.88 150.29 51143.86 88888.00 2015-11-01 04:52:20.413 305 16341.93 150.28 51143.84 88888.00 2015-11-01 04:52:20.913 305 16341.99 150.34 51143.73 88888.00 2015-11-01 04:52:21.413 305 16341.94 150.29 51143.70 88888.00 2015-11-01 04:52:21.913 305 16341.97 150.30 51143.78 88888.00 2015-11-01 04:52:22.413 305 16341.97 150.39 51143.73 88888.00 2015-11-01 04:52:22.913 305 16341.86 150.42 51143.70 88888.00 2015-11-01 04:52:23.413 305 16341.90 150.47 51143.71 88888.00 2015-11-01 04:52:23.913 305 16341.94 150.49 51143.71 88888.00 2015-11-01 04:52:24.413 305 16341.92 150.44 51143.70 88888.00 2015-11-01 04:52:24.913 305 16341.97 150.46 51143.64 88888.00 2015-11-01 04:52:25.413 305 16341.95 150.53 51143.63 88888.00 2015-11-01 04:52:25.913 305 16341.92 150.54 51143.75 88888.00 2015-11-01 04:52:26.413 305 16341.95 150.57 51143.75 88888.00 2015-11-01 04:52:26.913 305 16341.93 150.66 51143.77 88888.00 2015-11-01 04:52:27.413 305 16341.93 150.71 51143.77 88888.00 2015-11-01 04:52:27.913 305 16341.94 150.74 51143.70 88888.00 2015-11-01 04:52:28.413 305 16341.86 150.73 51143.66 88888.00 2015-11-01 04:52:28.913 305 16341.89 150.77 51143.62 88888.00 2015-11-01 04:52:29.413 305 16341.90 150.80 51143.68 88888.00 2015-11-01 04:52:29.913 305 16341.94 150.83 51143.68 88888.00 2015-11-01 04:52:30.413 305 16341.95 150.93 51143.67 88888.00 2015-11-01 04:52:30.913 305 16341.93 150.93 51143.70 88888.00 2015-11-01 04:52:31.413 305 16342.01 150.98 51143.68 88888.00 2015-11-01 04:52:31.913 305 16341.95 151.00 51143.67 88888.00 2015-11-01 04:52:32.413 305 16341.94 150.97 51143.66 88888.00 2015-11-01 04:52:32.913 305 16341.96 151.00 51143.60 88888.00 2015-11-01 04:52:33.413 305 16341.96 151.05 51143.61 88888.00 2015-11-01 04:52:33.913 305 16341.98 151.09 51143.72 88888.00 2015-11-01 04:52:34.413 305 16341.96 151.04 51143.72 88888.00 2015-11-01 04:52:34.913 305 16342.05 151.08 51143.73 88888.00 2015-11-01 04:52:35.404 305 16341.99 151.15 51143.71 88888.00 2015-11-01 04:52:35.904 305 16341.98 151.16 51143.72 88888.00 2015-11-01 04:52:36.404 305 16342.01 151.23 51143.69 88888.00 2015-11-01 04:52:36.904 305 16342.06 151.24 51143.75 88888.00 2015-11-01 04:52:37.404 305 16342.06 151.21 51143.75 88888.00 2015-11-01 04:52:37.904 305 16342.06 151.23 51143.66 88888.00 2015-11-01 04:52:38.404 305 16342.08 151.27 51143.63 88888.00 2015-11-01 04:52:38.904 305 16342.05 151.30 51143.71 88888.00 2015-11-01 04:52:39.404 305 16342.10 151.30 51143.79 88888.00 2015-11-01 04:52:39.904 305 16342.07 151.36 51143.79 88888.00 2015-11-01 04:52:40.404 305 16342.11 151.42 51143.76 88888.00 2015-11-01 04:52:40.904 305 16342.04 151.41 51143.70 88888.00 2015-11-01 04:52:41.404 305 16342.11 151.50 51143.72 88888.00 2015-11-01 04:52:41.904 305 16342.11 151.54 51143.73 88888.00 2015-11-01 04:52:42.404 305 16342.12 151.51 51143.67 88888.00 2015-11-01 04:52:42.904 305 16342.11 151.58 51143.66 88888.00 2015-11-01 04:52:43.404 305 16342.07 151.58 51143.66 88888.00 2015-11-01 04:52:43.904 305 16342.07 151.60 51143.71 88888.00 2015-11-01 04:52:44.404 305 16342.06 151.64 51143.79 88888.00 2015-11-01 04:52:44.904 305 16342.08 151.59 51143.78 88888.00 2015-11-01 04:52:45.404 305 16342.12 151.61 51143.73 88888.00 2015-11-01 04:52:45.904 305 16342.13 151.66 51143.69 88888.00 2015-11-01 04:52:46.404 305 16342.11 151.67 51143.72 88888.00 2015-11-01 04:52:46.904 305 16342.12 151.71 51143.71 88888.00 2015-11-01 04:52:47.404 305 16342.08 151.75 51143.67 88888.00 2015-11-01 04:52:47.904 305 16342.11 151.79 51143.70 88888.00 2015-11-01 04:52:48.404 305 16342.10 151.77 51143.69 88888.00 2015-11-01 04:52:48.904 305 16342.08 151.75 51143.64 88888.00 2015-11-01 04:52:49.404 305 16342.11 151.70 51143.68 88888.00 2015-11-01 04:52:49.904 305 16342.12 151.78 51143.67 88888.00 2015-11-01 04:52:50.404 305 16342.10 151.79 51143.67 88888.00 2015-11-01 04:52:50.904 305 16342.10 151.83 51143.71 88888.00 2015-11-01 04:52:51.404 305 16342.11 151.85 51143.72 88888.00 2015-11-01 04:52:51.904 305 16342.13 151.90 51143.73 88888.00 2015-11-01 04:52:52.404 305 16342.16 151.86 51143.70 88888.00 2015-11-01 04:52:52.904 305 16342.16 151.87 51143.66 88888.00 2015-11-01 04:52:53.404 305 16342.20 151.91 51143.63 88888.00 2015-11-01 04:52:53.904 305 16342.16 151.92 51143.71 88888.00 2015-11-01 04:52:54.404 305 16342.19 151.93 51143.77 88888.00 2015-11-01 04:52:54.904 305 16342.17 152.00 51143.69 88888.00 2015-11-01 04:52:55.404 305 16342.19 152.00 51143.62 88888.00 2015-11-01 04:52:55.904 305 16342.17 152.01 51143.60 88888.00 2015-11-01 04:52:56.404 305 16342.19 152.06 51143.62 88888.00 2015-11-01 04:52:56.904 305 16342.14 152.09 51143.66 88888.00 2015-11-01 04:52:57.404 305 16342.16 152.12 51143.64 88888.00 2015-11-01 04:52:57.904 305 16342.14 152.18 51143.59 88888.00 2015-11-01 04:52:58.404 305 16342.17 152.20 51143.51 88888.00 2015-11-01 04:52:58.904 305 16342.17 152.15 51143.52 88888.00 2015-11-01 04:52:59.404 305 16342.17 152.14 51143.53 88888.00 2015-11-01 04:52:59.904 305 16342.16 152.13 51143.48 88888.00 2015-11-01 04:53:00.404 305 16342.19 152.12 51143.45 88888.00 2015-11-01 04:53:00.904 305 16342.16 152.14 51143.44 88888.00 2015-11-01 04:53:01.404 305 16342.14 152.17 51143.45 88888.00 2015-11-01 04:53:01.904 305 16342.15 152.20 51143.51 88888.00 2015-11-01 04:53:02.404 305 16342.11 152.22 51143.55 88888.00 2015-11-01 04:53:02.904 305 16342.13 152.26 51143.51 88888.00 2015-11-01 04:53:03.404 305 16342.12 152.21 51143.51 88888.00 2015-11-01 04:53:03.904 305 16342.14 152.25 51143.55 88888.00 2015-11-01 04:53:04.404 305 16342.23 152.26 51143.53 88888.00 2015-11-01 04:53:04.904 305 16342.19 152.29 51143.49 88888.00 2015-11-01 04:53:05.404 305 16342.22 152.29 51143.47 88888.00 2015-11-01 04:53:05.904 305 16342.19 152.32 51143.49 88888.00 2015-11-01 04:53:06.404 305 16342.15 152.32 51143.45 88888.00 2015-11-01 04:53:06.904 305 16342.15 152.31 51143.48 88888.00 2015-11-01 04:53:07.404 305 16342.15 152.31 51143.48 88888.00 2015-11-01 04:53:07.904 305 16342.20 152.27 51143.45 88888.00 2015-11-01 04:53:08.404 305 16342.16 152.27 51143.39 88888.00 2015-11-01 04:53:08.904 305 16342.21 152.30 51143.47 88888.00 2015-11-01 04:53:09.404 305 16342.20 152.32 51143.44 88888.00 2015-11-01 04:53:09.904 305 16342.17 152.35 51143.44 88888.00 2015-11-01 04:53:10.405 305 16342.14 152.34 51143.41 88888.00 2015-11-01 04:53:10.905 305 16342.13 152.35 51143.33 88888.00 2015-11-01 04:53:11.405 305 16342.13 152.35 51143.33 88888.00 2015-11-01 04:53:11.905 305 16342.11 152.35 51143.39 88888.00 2015-11-01 04:53:12.405 305 16342.13 152.36 51143.43 88888.00 2015-11-01 04:53:12.905 305 16342.15 152.37 51143.36 88888.00 2015-11-01 04:53:13.405 305 16342.17 152.39 51143.31 88888.00 2015-11-01 04:53:13.905 305 16342.14 152.37 51143.35 88888.00 2015-11-01 04:53:14.405 305 16342.12 152.37 51143.40 88888.00 2015-11-01 04:53:14.905 305 16342.15 152.34 51143.40 88888.00 2015-11-01 04:53:15.405 305 16342.12 152.30 51143.40 88888.00 2015-11-01 04:53:15.905 305 16342.14 152.37 51143.43 88888.00 2015-11-01 04:53:16.405 305 16342.13 152.40 51143.44 88888.00 2015-11-01 04:53:16.905 305 16342.15 152.41 51143.42 88888.00 2015-11-01 04:53:17.405 305 16342.15 152.41 51143.40 88888.00 2015-11-01 04:53:17.905 305 16342.13 152.41 51143.41 88888.00 2015-11-01 04:53:18.405 305 16342.12 152.45 51143.41 88888.00 2015-11-01 04:53:18.905 305 16342.08 152.44 51143.40 88888.00 2015-11-01 04:53:19.405 305 16342.07 152.45 51143.33 88888.00 2015-11-01 04:53:19.905 305 16342.07 152.43 51143.27 88888.00 2015-11-01 04:53:20.405 305 16342.07 152.39 51143.29 88888.00 2015-11-01 04:53:20.905 305 16342.13 152.40 51143.27 88888.00 2015-11-01 04:53:21.405 305 16342.11 152.44 51143.32 88888.00 2015-11-01 04:53:21.905 305 16342.08 152.52 51143.36 88888.00 2015-11-01 04:53:22.405 305 16342.13 152.54 51143.36 88888.00 2015-11-01 04:53:22.905 305 16342.14 152.47 51143.41 88888.00 2015-11-01 04:53:23.405 305 16342.19 152.49 51143.41 88888.00 2015-11-01 04:53:23.905 305 16342.12 152.52 51143.41 88888.00 2015-11-01 04:53:24.405 305 16342.06 152.47 51143.40 88888.00 2015-11-01 04:53:24.905 305 16342.11 152.49 51143.35 88888.00 2015-11-01 04:53:25.405 305 16342.14 152.54 51143.27 88888.00 2015-11-01 04:53:25.905 305 16342.13 152.53 51143.29 88888.00 2015-11-01 04:53:26.405 305 16342.15 152.52 51143.35 88888.00 2015-11-01 04:53:26.905 305 16342.14 152.54 51143.39 88888.00 2015-11-01 04:53:27.405 305 16342.16 152.54 51143.40 88888.00 2015-11-01 04:53:27.905 305 16342.16 152.56 51143.36 88888.00 2015-11-01 04:53:28.405 305 16342.21 152.57 51143.32 88888.00 2015-11-01 04:53:28.905 305 16342.22 152.56 51143.35 88888.00 2015-11-01 04:53:29.405 305 16342.20 152.61 51143.40 88888.00 2015-11-01 04:53:29.905 305 16342.20 152.63 51143.42 88888.00 2015-11-01 04:53:30.405 305 16342.17 152.63 51143.43 88888.00 2015-11-01 04:53:30.905 305 16342.21 152.63 51143.32 88888.00 2015-11-01 04:53:31.405 305 16342.21 152.61 51143.21 88888.00 2015-11-01 04:53:31.905 305 16342.15 152.56 51143.36 88888.00 2015-11-01 04:53:32.405 305 16342.13 152.61 51143.45 88888.00 2015-11-01 04:53:32.905 305 16342.10 152.61 51143.47 88888.00 2015-11-01 04:53:33.405 305 16342.12 152.60 51143.45 88888.00 2015-11-01 04:53:33.905 305 16342.12 152.60 51143.47 88888.00 2015-11-01 04:53:34.405 305 16342.13 152.62 51143.41 88888.00 2015-11-01 04:53:34.905 305 16342.11 152.61 51143.39 88888.00 2015-11-01 04:53:35.405 305 16342.12 152.61 51143.35 88888.00 2015-11-01 04:53:35.905 305 16342.11 152.62 51143.34 88888.00 2015-11-01 04:53:36.405 305 16342.08 152.66 51143.30 88888.00 2015-11-01 04:53:36.905 305 16342.07 152.67 51143.20 88888.00 2015-11-01 04:53:37.405 305 16342.07 152.66 51143.21 88888.00 2015-11-01 04:53:37.905 305 16342.10 152.65 51143.18 88888.00 2015-11-01 04:53:38.405 305 16342.07 152.64 51143.15 88888.00 2015-11-01 04:53:38.905 305 16342.05 152.66 51143.13 88888.00 2015-11-01 04:53:39.405 305 16342.03 152.66 51143.09 88888.00 2015-11-01 04:53:39.905 305 16342.03 152.71 51143.09 88888.00 2015-11-01 04:53:40.406 305 16342.03 152.70 51143.13 88888.00 2015-11-01 04:53:40.906 305 16342.04 152.65 51143.15 88888.00 2015-11-01 04:53:41.406 305 16342.06 152.73 51143.16 88888.00 2015-11-01 04:53:41.906 305 16342.08 152.78 51143.16 88888.00 2015-11-01 04:53:42.406 305 16342.05 152.79 51143.29 88888.00 2015-11-01 04:53:42.906 305 16342.03 152.79 51143.30 88888.00 2015-11-01 04:53:43.406 305 16342.01 152.79 51143.20 88888.00 2015-11-01 04:53:43.906 305 16341.96 152.74 51143.20 88888.00 2015-11-01 04:53:44.406 305 16341.95 152.73 51143.13 88888.00 2015-11-01 04:53:44.906 305 16341.94 152.77 51143.13 88888.00 2015-11-01 04:53:45.406 305 16341.94 152.81 51143.15 88888.00 2015-11-01 04:53:45.906 305 16341.90 152.82 51143.18 88888.00 2015-11-01 04:53:46.406 305 16341.92 152.80 51143.21 88888.00 2015-11-01 04:53:46.906 305 16341.87 152.82 51143.26 88888.00 2015-11-01 04:53:47.406 305 16341.85 152.80 51143.21 88888.00 2015-11-01 04:53:47.906 305 16341.89 152.83 51143.08 88888.00 2015-11-01 04:53:48.406 305 16341.94 152.87 51142.98 88888.00 2015-11-01 04:53:48.906 305 16341.92 152.89 51142.93 88888.00 2015-11-01 04:53:49.406 305 16341.92 152.93 51142.90 88888.00 2015-11-01 04:53:49.906 305 16341.90 152.93 51142.98 88888.00 2015-11-01 04:53:50.406 305 16341.90 152.92 51142.97 88888.00 2015-11-01 04:53:50.906 305 16341.92 152.92 51142.94 88888.00 2015-11-01 04:53:51.406 305 16341.96 152.95 51142.92 88888.00 2015-11-01 04:53:51.906 305 16341.96 152.93 51142.90 88888.00 2015-11-01 04:53:52.406 305 16341.95 152.92 51142.89 88888.00 2015-11-01 04:53:52.906 305 16341.93 152.91 51142.92 88888.00 2015-11-01 04:53:53.406 305 16341.92 152.91 51142.89 88888.00 2015-11-01 04:53:53.906 305 16341.95 152.88 51142.88 88888.00 2015-11-01 04:53:54.406 305 16341.95 152.90 51142.96 88888.00 2015-11-01 04:53:54.906 305 16341.94 152.90 51142.93 88888.00 2015-11-01 04:53:55.406 305 16341.94 152.88 51142.93 88888.00 2015-11-01 04:53:55.906 305 16341.92 152.90 51142.94 88888.00 2015-11-01 04:53:56.406 305 16341.85 152.86 51142.92 88888.00 2015-11-01 04:53:56.906 305 16341.85 152.90 51142.95 88888.00 2015-11-01 04:53:57.406 305 16341.93 152.96 51142.94 88888.00 2015-11-01 04:53:57.906 305 16341.90 152.93 51142.92 88888.00 2015-11-01 04:53:58.406 305 16341.87 152.90 51142.89 88888.00 2015-11-01 04:53:58.906 305 16341.85 152.93 51142.88 88888.00 2015-11-01 04:53:59.406 305 16341.89 152.97 51142.87 88888.00 2015-11-01 04:53:59.906 305 16341.90 152.98 51142.87 88888.00 2015-11-01 04:54:00.406 305 16341.86 152.98 51142.81 88888.00 2015-11-01 04:54:00.906 305 16341.86 152.96 51142.79 88888.00 2015-11-01 04:54:01.406 305 16341.85 152.97 51142.77 88888.00 2015-11-01 04:54:01.906 305 16341.79 152.90 51142.77 88888.00 2015-11-01 04:54:02.406 305 16341.78 152.96 51142.77 88888.00 2015-11-01 04:54:02.906 305 16341.78 152.95 51142.83 88888.00 2015-11-01 04:54:03.406 305 16341.73 152.97 51142.84 88888.00 2015-11-01 04:54:03.906 305 16341.76 153.00 51142.84 88888.00 2015-11-01 04:54:04.406 305 16341.78 152.99 51142.84 88888.00 2015-11-01 04:54:04.906 305 16341.77 153.00 51142.89 88888.00 2015-11-01 04:54:05.406 305 16341.77 152.99 51142.97 88888.00 2015-11-01 04:54:05.906 305 16341.77 152.99 51142.98 88888.00 2015-11-01 04:54:06.406 305 16341.73 153.05 51142.92 88888.00 2015-11-01 04:54:06.906 305 16341.75 153.12 51142.99 88888.00 2015-11-01 04:54:07.406 305 16341.73 153.08 51143.03 88888.00 2015-11-01 04:54:07.906 305 16341.72 153.05 51142.97 88888.00 2015-11-01 04:54:08.406 305 16341.67 153.06 51142.90 88888.00 2015-11-01 04:54:08.906 305 16341.68 153.08 51142.95 88888.00 2015-11-01 04:54:09.406 305 16341.68 153.10 51142.84 88888.00 2015-11-01 04:54:09.906 305 16341.68 153.16 51142.78 88888.00 2015-11-01 04:54:10.406 305 16341.67 153.15 51142.79 88888.00 2015-11-01 04:54:10.906 305 16341.70 153.15 51142.74 88888.00 2015-11-01 04:54:11.406 305 16341.70 153.15 51142.75 88888.00 2015-11-01 04:54:11.906 305 16341.66 153.16 51142.74 88888.00 2015-11-01 04:54:12.406 305 16341.70 153.13 51142.79 88888.00 2015-11-01 04:54:12.906 305 16341.69 153.13 51142.77 88888.00 2015-11-01 04:54:13.406 305 16341.72 153.15 51142.77 88888.00 2015-11-01 04:54:13.906 305 16341.70 153.13 51142.78 88888.00 2015-11-01 04:54:14.406 305 16341.70 153.14 51142.76 88888.00 2015-11-01 04:54:14.906 305 16341.64 153.16 51142.88 88888.00 2015-11-01 04:54:15.407 305 16341.63 153.17 51142.84 88888.00 2015-11-01 04:54:15.907 305 16341.66 153.14 51142.81 88888.00 2015-11-01 04:54:16.407 305 16341.66 153.14 51142.76 88888.00 2015-11-01 04:54:16.907 305 16341.63 153.18 51142.80 88888.00 2015-11-01 04:54:17.407 305 16341.63 153.16 51142.90 88888.00 2015-11-01 04:54:17.907 305 16341.62 153.21 51142.83 88888.00 2015-11-01 04:54:18.407 305 16341.61 153.21 51142.72 88888.00 2015-11-01 04:54:18.907 305 16341.59 153.21 51142.77 88888.00 2015-11-01 04:54:19.407 305 16341.62 153.19 51142.78 88888.00 2015-11-01 04:54:19.907 305 16341.62 153.18 51142.67 88888.00 2015-11-01 04:54:20.407 305 16341.59 153.19 51142.70 88888.00 2015-11-01 04:54:20.907 305 16341.57 153.23 51142.69 88888.00 2015-11-01 04:54:21.407 305 16341.55 153.25 51142.70 88888.00 2015-11-01 04:54:21.907 305 16341.49 153.23 51142.67 88888.00 2015-11-01 04:54:22.407 305 16341.48 153.27 51142.63 88888.00 2015-11-01 04:54:22.907 305 16341.46 153.30 51142.71 88888.00 2015-11-01 04:54:23.407 305 16341.45 153.34 51142.66 88888.00 2015-11-01 04:54:23.907 305 16341.46 153.34 51142.61 88888.00 2015-11-01 04:54:24.407 305 16341.44 153.34 51142.65 88888.00 2015-11-01 04:54:24.907 305 16341.43 153.33 51142.63 88888.00 2015-11-01 04:54:25.407 305 16341.42 153.31 51142.61 88888.00 2015-11-01 04:54:25.907 305 16341.41 153.34 51142.53 88888.00 2015-11-01 04:54:26.407 305 16341.38 153.40 51142.56 88888.00 2015-11-01 04:54:26.907 305 16341.35 153.41 51142.54 88888.00 2015-11-01 04:54:27.407 305 16341.33 153.40 51142.53 88888.00 2015-11-01 04:54:27.907 305 16341.33 153.39 51142.53 88888.00 2015-11-01 04:54:28.407 305 16341.32 153.35 51142.57 88888.00 2015-11-01 04:54:28.907 305 16341.31 153.39 51142.53 88888.00 2015-11-01 04:54:29.407 305 16341.28 153.41 51142.44 88888.00 2015-11-01 04:54:29.907 305 16341.26 153.43 51142.48 88888.00 2015-11-01 04:54:30.407 305 16341.26 153.45 51142.53 88888.00 2015-11-01 04:54:30.907 305 16341.26 153.43 51142.50 88888.00 2015-11-01 04:54:31.407 305 16341.25 153.39 51142.50 88888.00 2015-11-01 04:54:31.907 305 16341.25 153.41 51142.54 88888.00 2015-11-01 04:54:32.407 305 16341.24 153.45 51142.53 88888.00 2015-11-01 04:54:32.907 305 16341.24 153.45 51142.51 88888.00 2015-11-01 04:54:33.407 305 16341.22 153.44 51142.52 88888.00 2015-11-01 04:54:33.907 305 16341.22 153.44 51142.56 88888.00 2015-11-01 04:54:34.407 305 16341.22 153.42 51142.53 88888.00 2015-11-01 04:54:34.907 305 16341.23 153.43 51142.48 88888.00 2015-11-01 04:54:35.407 305 16341.20 153.43 51142.47 88888.00 2015-11-01 04:54:35.907 305 16341.24 153.50 51142.47 88888.00 2015-11-01 04:54:36.407 305 16341.24 153.52 51142.51 88888.00 2015-11-01 04:54:36.907 305 16341.19 153.54 51142.50 88888.00 2015-11-01 04:54:37.407 305 16341.20 153.53 51142.49 88888.00 2015-11-01 04:54:37.907 305 16341.17 153.56 51142.43 88888.00 2015-11-01 04:54:38.407 305 16341.17 153.59 51142.37 88888.00 2015-11-01 04:54:38.907 305 16341.17 153.59 51142.34 88888.00 2015-11-01 04:54:39.407 305 16341.13 153.64 51142.44 88888.00 2015-11-01 04:54:39.907 305 16341.15 153.59 51142.48 88888.00 2015-11-01 04:54:40.407 305 16341.19 153.59 51142.43 88888.00 2015-11-01 04:54:40.907 305 16341.18 153.66 51142.49 88888.00 2015-11-01 04:54:41.407 305 16341.14 153.68 51142.47 88888.00 2015-11-01 04:54:41.907 305 16341.15 153.67 51142.42 88888.00 2015-11-01 04:54:42.407 305 16341.13 153.67 51142.44 88888.00 2015-11-01 04:54:42.907 305 16341.11 153.64 51142.41 88888.00 2015-11-01 04:54:43.407 305 16341.14 153.75 51142.39 88888.00 2015-11-01 04:54:43.907 305 16341.09 153.67 51142.39 88888.00 2015-11-01 04:54:44.407 305 16341.06 153.59 51142.39 88888.00 2015-11-01 04:54:44.907 305 16341.05 153.60 51142.44 88888.00 2015-11-01 04:54:45.408 305 16341.05 153.58 51142.48 88888.00 2015-11-01 04:54:45.908 305 16341.04 153.61 51142.41 88888.00 2015-11-01 04:54:46.408 305 16341.07 153.62 51142.41 88888.00 2015-11-01 04:54:46.908 305 16341.15 153.62 51142.41 88888.00 2015-11-01 04:54:47.408 305 16341.10 153.60 51142.40 88888.00 2015-11-01 04:54:47.908 305 16341.06 153.57 51142.37 88888.00 2015-11-01 04:54:48.408 305 16341.07 153.59 51142.34 88888.00 2015-11-01 04:54:48.908 305 16341.06 153.58 51142.35 88888.00 2015-11-01 04:54:49.408 305 16341.06 153.62 51142.38 88888.00 2015-11-01 04:54:49.908 305 16341.06 153.66 51142.41 88888.00 2015-11-01 04:54:50.408 305 16341.06 153.64 51142.39 88888.00 2015-11-01 04:54:50.908 305 16341.06 153.65 51142.30 88888.00 2015-11-01 04:54:51.408 305 16341.07 153.65 51142.30 88888.00 2015-11-01 04:54:51.908 305 16341.10 153.68 51142.30 88888.00 2015-11-01 04:54:52.408 305 16341.14 153.70 51142.28 88888.00 2015-11-01 04:54:52.908 305 16341.11 153.66 51142.31 88888.00 2015-11-01 04:54:53.408 305 16341.09 153.61 51142.31 88888.00 2015-11-01 04:54:53.908 305 16341.09 153.65 51142.41 88888.00 2015-11-01 04:54:54.408 305 16341.09 153.64 51142.47 88888.00 2015-11-01 04:54:54.908 305 16341.10 153.66 51142.41 88888.00 2015-11-01 04:54:55.408 305 16341.08 153.62 51142.37 88888.00 2015-11-01 04:54:55.908 305 16341.04 153.61 51142.31 88888.00 2015-11-01 04:54:56.408 305 16341.05 153.65 51142.35 88888.00 2015-11-01 04:54:56.908 305 16341.09 153.68 51142.43 88888.00 2015-11-01 04:54:57.408 305 16341.10 153.67 51142.39 88888.00 2015-11-01 04:54:57.908 305 16341.10 153.64 51142.35 88888.00 2015-11-01 04:54:58.408 305 16341.09 153.61 51142.34 88888.00 2015-11-01 04:54:58.908 305 16341.02 153.62 51142.37 88888.00 2015-11-01 04:54:59.408 305 16341.02 153.61 51142.38 88888.00 2015-11-01 04:54:59.908 305 16341.06 153.61 51142.37 88888.00 2015-11-01 04:55:00.408 305 16341.08 153.66 51142.38 88888.00 2015-11-01 04:55:00.908 305 16341.09 153.66 51142.37 88888.00 2015-11-01 04:55:01.408 305 16341.10 153.66 51142.35 88888.00 2015-11-01 04:55:01.908 305 16341.09 153.62 51142.34 88888.00 2015-11-01 04:55:02.408 305 16341.13 153.60 51142.39 88888.00 2015-11-01 04:55:02.908 305 16341.11 153.65 51142.40 88888.00 2015-11-01 04:55:03.408 305 16341.08 153.62 51142.43 88888.00 2015-11-01 04:55:03.908 305 16341.11 153.65 51142.47 88888.00 2015-11-01 04:55:04.408 305 16341.16 153.62 51142.43 88888.00 2015-11-01 04:55:04.908 305 16341.15 153.62 51142.46 88888.00 2015-11-01 04:55:05.408 305 16341.16 153.62 51142.43 88888.00 2015-11-01 04:55:05.908 305 16341.13 153.59 51142.37 88888.00 2015-11-01 04:55:06.408 305 16341.13 153.62 51142.35 88888.00 2015-11-01 04:55:06.908 305 16341.14 153.61 51142.39 88888.00 2015-11-01 04:55:07.408 305 16341.13 153.60 51142.37 88888.00 2015-11-01 04:55:07.908 305 16341.15 153.64 51142.40 88888.00 2015-11-01 04:55:08.408 305 16341.16 153.65 51142.39 88888.00 2015-11-01 04:55:08.908 305 16341.15 153.59 51142.39 88888.00 2015-11-01 04:55:09.408 305 16341.17 153.66 51142.40 88888.00 2015-11-01 04:55:09.908 305 16341.17 153.66 51142.38 88888.00 2015-11-01 04:55:10.408 305 16341.16 153.59 51142.31 88888.00 2015-11-01 04:55:10.908 305 16341.19 153.66 51142.29 88888.00 2015-11-01 04:55:11.408 305 16341.23 153.73 51142.29 88888.00 2015-11-01 04:55:11.908 305 16341.20 153.73 51142.30 88888.00 2015-11-01 04:55:12.408 305 16341.22 153.70 51142.30 88888.00 2015-11-01 04:55:12.908 305 16341.23 153.69 51142.34 88888.00 2015-11-01 04:55:13.408 305 16341.23 153.68 51142.30 88888.00 2015-11-01 04:55:13.908 305 16341.23 153.67 51142.31 88888.00 2015-11-01 04:55:14.408 305 16341.25 153.67 51142.32 88888.00 2015-11-01 04:55:14.908 305 16341.26 153.61 51142.40 88888.00 2015-11-01 04:55:15.409 305 16341.24 153.61 51142.39 88888.00 2015-11-01 04:55:15.909 305 16341.27 153.61 51142.33 88888.00 2015-11-01 04:55:16.409 305 16341.31 153.62 51142.33 88888.00 2015-11-01 04:55:16.909 305 16341.31 153.65 51142.35 88888.00 2015-11-01 04:55:17.409 305 16341.34 153.70 51142.38 88888.00 2015-11-01 04:55:17.909 305 16341.34 153.70 51142.32 88888.00 2015-11-01 04:55:18.409 305 16341.32 153.67 51142.29 88888.00 2015-11-01 04:55:18.909 305 16341.31 153.69 51142.35 88888.00 2015-11-01 04:55:19.409 305 16341.32 153.69 51142.30 88888.00 2015-11-01 04:55:19.909 305 16341.29 153.66 51142.29 88888.00 2015-11-01 04:55:20.409 305 16341.27 153.61 51142.31 88888.00 2015-11-01 04:55:20.909 305 16341.31 153.58 51142.21 88888.00 2015-11-01 04:55:21.409 305 16341.32 153.62 51142.20 88888.00 2015-11-01 04:55:21.909 305 16341.25 153.68 51142.33 88888.00 2015-11-01 04:55:22.409 305 16341.31 153.67 51142.35 88888.00 2015-11-01 04:55:22.909 305 16341.34 153.66 51142.34 88888.00 2015-11-01 04:55:23.409 305 16341.36 153.62 51142.25 88888.00 2015-11-01 04:55:23.909 305 16341.38 153.66 51142.26 88888.00 2015-11-01 04:55:24.409 305 16341.40 153.71 51142.25 88888.00 2015-11-01 04:55:24.909 305 16341.40 153.67 51142.24 88888.00 2015-11-01 04:55:25.409 305 16341.35 153.68 51142.23 88888.00 2015-11-01 04:55:25.909 305 16341.36 153.68 51142.29 88888.00 2015-11-01 04:55:26.409 305 16341.40 153.69 51142.28 88888.00 2015-11-01 04:55:26.909 305 16341.40 153.70 51142.24 88888.00 2015-11-01 04:55:27.409 305 16341.42 153.75 51142.22 88888.00 2015-11-01 04:55:27.909 305 16341.43 153.78 51142.31 88888.00 2015-11-01 04:55:28.409 305 16341.45 153.78 51142.37 88888.00 2015-11-01 04:55:28.909 305 16341.43 153.80 51142.33 88888.00 2015-11-01 04:55:29.409 305 16341.40 153.84 51142.29 88888.00 2015-11-01 04:55:29.909 305 16341.40 153.79 51142.26 88888.00 2015-11-01 04:55:30.409 305 16341.44 153.73 51142.23 88888.00 2015-11-01 04:55:30.909 305 16341.46 153.68 51142.14 88888.00 2015-11-01 04:55:31.409 305 16341.49 153.69 51142.19 88888.00 2015-11-01 04:55:31.909 305 16341.45 153.69 51142.20 88888.00 2015-11-01 04:55:32.409 305 16341.44 153.73 51142.16 88888.00 2015-11-01 04:55:32.909 305 16341.48 153.75 51142.19 88888.00 2015-11-01 04:55:33.409 305 16341.49 153.71 51142.16 88888.00 2015-11-01 04:55:33.909 305 16341.48 153.71 51142.16 88888.00 2015-11-01 04:55:34.409 305 16341.46 153.71 51142.22 88888.00 2015-11-01 04:55:34.909 305 16341.48 153.75 51142.25 88888.00 2015-11-01 04:55:35.409 305 16341.49 153.78 51142.15 88888.00 2015-11-01 04:55:35.909 305 16341.52 153.78 51142.11 88888.00 2015-11-01 04:55:36.409 305 16341.57 153.79 51142.15 88888.00 2015-11-01 04:55:36.909 305 16341.52 153.78 51142.15 88888.00 2015-11-01 04:55:37.409 305 16341.52 153.78 51142.10 88888.00 2015-11-01 04:55:37.909 305 16341.50 153.80 51142.10 88888.00 2015-11-01 04:55:38.409 305 16341.50 153.84 51142.13 88888.00 2015-11-01 04:55:38.909 305 16341.53 153.82 51142.08 88888.00 2015-11-01 04:55:39.409 305 16341.54 153.78 51142.06 88888.00 2015-11-01 04:55:39.909 305 16341.53 153.80 51142.05 88888.00 2015-11-01 04:55:40.409 305 16341.50 153.80 51142.05 88888.00 2015-11-01 04:55:40.909 305 16341.49 153.79 51142.03 88888.00 2015-11-01 04:55:41.409 305 16341.46 153.80 51142.02 88888.00 2015-11-01 04:55:41.909 305 16341.46 153.82 51142.01 88888.00 2015-11-01 04:55:42.409 305 16341.51 153.84 51142.04 88888.00 2015-11-01 04:55:42.909 305 16341.54 153.87 51142.08 88888.00 2015-11-01 04:55:43.409 305 16341.54 153.89 51142.08 88888.00 2015-11-01 04:55:43.909 305 16341.51 153.96 51142.11 88888.00 2015-11-01 04:55:44.409 305 16341.50 153.99 51142.11 88888.00 2015-11-01 04:55:44.909 305 16341.52 153.99 51142.04 88888.00 2015-11-01 04:55:45.409 305 16341.53 154.02 51142.05 88888.00 2015-11-01 04:55:45.909 305 16341.54 154.05 51142.02 88888.00 2015-11-01 04:55:46.409 305 16341.52 154.02 51142.05 88888.00 2015-11-01 04:55:46.909 305 16341.55 154.03 51142.10 88888.00 2015-11-01 04:55:47.409 305 16341.55 154.00 51142.21 88888.00 2015-11-01 04:55:47.909 305 16341.57 154.05 51142.20 88888.00 2015-11-01 04:55:48.409 305 16341.58 154.03 51142.05 88888.00 2015-11-01 04:55:48.909 305 16341.53 153.99 51141.99 88888.00 2015-11-01 04:55:49.409 305 16341.57 153.96 51142.04 88888.00 2015-11-01 04:55:49.909 305 16341.61 154.01 51142.08 88888.00 2015-11-01 04:55:50.410 305 16341.60 154.06 51142.19 88888.00 2015-11-01 04:55:50.910 305 16341.57 154.12 51142.12 88888.00 2015-11-01 04:55:51.410 305 16341.55 154.19 51142.20 88888.00 2015-11-01 04:55:51.910 305 16341.57 154.19 51142.21 88888.00 2015-11-01 04:55:52.410 305 16341.60 154.19 51142.17 88888.00 2015-11-01 04:55:52.910 305 16341.59 154.18 51142.15 88888.00 2015-11-01 04:55:53.410 305 16341.58 154.22 51142.15 88888.00 2015-11-01 04:55:53.910 305 16341.58 154.25 51142.15 88888.00 2015-11-01 04:55:54.410 305 16341.60 154.18 51142.14 88888.00 2015-11-01 04:55:54.910 305 16341.60 154.15 51142.17 88888.00 2015-11-01 04:55:55.410 305 16341.59 154.22 51142.17 88888.00 2015-11-01 04:55:55.910 305 16341.59 154.20 51142.19 88888.00 2015-11-01 04:55:56.410 305 16341.61 154.12 51142.13 88888.00 2015-11-01 04:55:56.910 305 16341.64 154.11 51142.06 88888.00 2015-11-01 04:55:57.410 305 16341.64 154.10 51142.07 88888.00 2015-11-01 04:55:57.910 305 16341.66 154.14 51142.06 88888.00 2015-11-01 04:55:58.410 305 16341.63 154.15 51142.04 88888.00 2015-11-01 04:55:58.910 305 16341.62 154.12 51142.02 88888.00 2015-11-01 04:55:59.410 305 16341.62 154.10 51142.03 88888.00 2015-11-01 04:55:59.910 305 16341.63 154.10 51142.04 88888.00 2015-11-01 04:56:00.410 305 16341.64 154.11 51142.05 88888.00 2015-11-01 04:56:00.910 305 16341.67 154.09 51142.06 88888.00 2015-11-01 04:56:01.410 305 16341.66 154.10 51142.15 88888.00 2015-11-01 04:56:01.910 305 16341.66 154.10 51142.16 88888.00 2015-11-01 04:56:02.410 305 16341.63 154.11 51142.15 88888.00 2015-11-01 04:56:02.910 305 16341.62 154.17 51142.13 88888.00 2015-11-01 04:56:03.410 305 16341.59 154.17 51142.13 88888.00 2015-11-01 04:56:03.910 305 16341.58 154.13 51142.12 88888.00 2015-11-01 04:56:04.410 305 16341.55 154.11 51142.08 88888.00 2015-11-01 04:56:04.910 305 16341.54 154.13 51142.07 88888.00 2015-11-01 04:56:05.410 305 16341.54 154.13 51141.97 88888.00 2015-11-01 04:56:05.910 305 16341.55 154.15 51141.93 88888.00 2015-11-01 04:56:06.410 305 16341.54 154.20 51141.93 88888.00 2015-11-01 04:56:06.910 305 16341.52 154.13 51141.96 88888.00 2015-11-01 04:56:07.410 305 16341.51 154.09 51141.91 88888.00 2015-11-01 04:56:07.910 305 16341.53 154.09 51141.88 88888.00 2015-11-01 04:56:08.410 305 16341.53 154.08 51141.87 88888.00 2015-11-01 04:56:08.910 305 16341.51 154.06 51141.94 88888.00 2015-11-01 04:56:09.410 305 16341.46 154.09 51142.03 88888.00 2015-11-01 04:56:09.910 305 16341.44 154.09 51142.01 88888.00 2015-11-01 04:56:10.410 305 16341.43 154.13 51141.96 88888.00 2015-11-01 04:56:10.910 305 16341.40 154.14 51142.03 88888.00 2015-11-01 04:56:11.410 305 16341.41 154.17 51142.06 88888.00 2015-11-01 04:56:11.910 305 16341.37 154.15 51142.06 88888.00 2015-11-01 04:56:12.410 305 16341.34 154.17 51142.01 88888.00 2015-11-01 04:56:12.910 305 16341.34 154.15 51141.98 88888.00 2015-11-01 04:56:13.410 305 16341.33 154.14 51141.98 88888.00 2015-11-01 04:56:13.910 305 16341.29 154.14 51142.04 88888.00 2015-11-01 04:56:14.410 305 16341.28 154.10 51142.08 88888.00 2015-11-01 04:56:14.910 305 16341.28 154.08 51142.02 88888.00 2015-11-01 04:56:15.410 305 16341.31 154.04 51142.01 88888.00 2015-11-01 04:56:15.910 305 16341.28 154.02 51141.92 88888.00 2015-11-01 04:56:16.410 305 16341.32 154.11 51141.94 88888.00 2015-11-01 04:56:16.910 305 16341.26 154.13 51141.98 88888.00 2015-11-01 04:56:17.410 305 16341.28 154.10 51141.98 88888.00 2015-11-01 04:56:17.910 305 16341.25 154.11 51142.02 88888.00 2015-11-01 04:56:18.410 305 16341.22 154.10 51142.02 88888.00 2015-11-01 04:56:18.910 305 16341.24 154.12 51141.96 88888.00 2015-11-01 04:56:19.410 305 16341.25 154.10 51141.92 88888.00 2015-11-01 04:56:19.910 305 16341.20 154.10 51141.88 88888.00 2015-11-01 04:56:20.411 305 16341.22 154.13 51141.88 88888.00 2015-11-01 04:56:20.911 305 16341.22 154.10 51141.95 88888.00 2015-11-01 04:56:21.411 305 16341.15 154.10 51141.97 88888.00 2015-11-01 04:56:21.911 305 16341.16 154.14 51141.96 88888.00 2015-11-01 04:56:22.411 305 16341.14 154.15 51141.97 88888.00 2015-11-01 04:56:22.911 305 16341.08 154.13 51141.97 88888.00 2015-11-01 04:56:23.411 305 16341.08 154.11 51141.95 88888.00 2015-11-01 04:56:23.911 305 16341.02 154.09 51141.94 88888.00 2015-11-01 04:56:24.411 305 16341.00 154.05 51141.88 88888.00 2015-11-01 04:56:24.911 305 16341.00 154.04 51141.89 88888.00 2015-11-01 04:56:25.411 305 16341.04 154.09 51141.94 88888.00 2015-11-01 04:56:25.911 305 16341.02 154.13 51141.84 88888.00 2015-11-01 04:56:26.411 305 16340.97 154.20 51141.86 88888.00 2015-11-01 04:56:26.911 305 16340.96 154.18 51141.91 88888.00 2015-11-01 04:56:27.411 305 16340.95 154.09 51141.89 88888.00 2015-11-01 04:56:27.911 305 16340.95 154.10 51141.88 88888.00 2015-11-01 04:56:28.411 305 16340.95 154.14 51141.95 88888.00 2015-11-01 04:56:28.911 305 16340.95 154.17 51141.93 88888.00 2015-11-01 04:56:29.411 305 16340.95 154.10 51141.87 88888.00 2015-11-01 04:56:29.911 305 16340.93 154.06 51141.78 88888.00 2015-11-01 04:56:30.411 305 16340.93 154.05 51141.77 88888.00 2015-11-01 04:56:30.911 305 16340.90 154.05 51141.80 88888.00 2015-11-01 04:56:31.411 305 16340.83 154.00 51141.79 88888.00 2015-11-01 04:56:31.911 305 16340.80 153.99 51141.77 88888.00 2015-11-01 04:56:32.411 305 16340.82 154.02 51141.82 88888.00 2015-11-01 04:56:32.911 305 16340.80 154.03 51141.84 88888.00 2015-11-01 04:56:33.411 305 16340.78 154.01 51141.78 88888.00 2015-11-01 04:56:33.911 305 16340.76 154.01 51141.74 88888.00 2015-11-01 04:56:34.411 305 16340.78 154.02 51141.71 88888.00 2015-11-01 04:56:34.911 305 16340.76 154.04 51141.73 88888.00 2015-11-01 04:56:35.411 305 16340.73 154.06 51141.76 88888.00 2015-11-01 04:56:35.911 305 16340.74 154.08 51141.78 88888.00 2015-11-01 04:56:36.411 305 16340.74 154.02 51141.86 88888.00 2015-11-01 04:56:36.911 305 16340.70 154.01 51141.92 88888.00 2015-11-01 04:56:37.411 305 16340.70 154.06 51141.85 88888.00 2015-11-01 04:56:37.911 305 16340.73 154.03 51141.82 88888.00 2015-11-01 04:56:38.411 305 16340.65 154.01 51141.77 88888.00 2015-11-01 04:56:38.911 305 16340.62 154.03 51141.69 88888.00 2015-11-01 04:56:39.411 305 16340.61 154.00 51141.66 88888.00 2015-11-01 04:56:39.911 305 16340.61 154.01 51141.68 88888.00 2015-11-01 04:56:40.411 305 16340.60 154.05 51141.68 88888.00 2015-11-01 04:56:40.911 305 16340.58 154.06 51141.69 88888.00 2015-11-01 04:56:41.411 305 16340.49 154.03 51141.70 88888.00 2015-11-01 04:56:41.911 305 16340.46 154.00 51141.74 88888.00 2015-11-01 04:56:42.411 305 16340.43 153.96 51141.76 88888.00 2015-11-01 04:56:42.911 305 16340.37 153.97 51141.73 88888.00 2015-11-01 04:56:43.411 305 16340.35 153.96 51141.69 88888.00 2015-11-01 04:56:43.911 305 16340.34 154.00 51141.65 88888.00 2015-11-01 04:56:44.411 305 16340.30 153.97 51141.58 88888.00 2015-11-01 04:56:44.911 305 16340.29 153.95 51141.62 88888.00 2015-11-01 04:56:45.411 305 16340.27 153.93 51141.67 88888.00 2015-11-01 04:56:45.911 305 16340.28 153.93 51141.66 88888.00 2015-11-01 04:56:46.411 305 16340.23 153.94 51141.67 88888.00 2015-11-01 04:56:46.911 305 16340.19 153.95 51141.70 88888.00 2015-11-01 04:56:47.411 305 16340.18 153.89 51141.70 88888.00 2015-11-01 04:56:47.911 305 16340.19 153.89 51141.68 88888.00 2015-11-01 04:56:48.411 305 16340.20 153.97 51141.66 88888.00 2015-11-01 04:56:48.911 305 16340.17 154.03 51141.62 88888.00 2015-11-01 04:56:49.411 305 16340.18 154.01 51141.59 88888.00 2015-11-01 04:56:49.911 305 16340.13 154.02 51141.57 88888.00 2015-11-01 04:56:50.411 305 16340.09 153.99 51141.58 88888.00 2015-11-01 04:56:50.911 305 16340.05 153.97 51141.58 88888.00 2015-11-01 04:56:51.411 305 16340.05 153.99 51141.59 88888.00 2015-11-01 04:56:51.911 305 16340.04 154.02 51141.58 88888.00 2015-11-01 04:56:52.411 305 16340.04 153.99 51141.59 88888.00 2015-11-01 04:56:52.911 305 16340.02 154.01 51141.56 88888.00 2015-11-01 04:56:53.411 305 16340.02 153.95 51141.53 88888.00 2015-11-01 04:56:53.911 305 16340.01 153.89 51141.57 88888.00 2015-11-01 04:56:54.411 305 16339.97 153.95 51141.61 88888.00 2015-11-01 04:56:54.911 305 16339.93 153.95 51141.64 88888.00 2015-11-01 04:56:55.412 305 16339.85 153.95 51141.68 88888.00 2015-11-01 04:56:55.912 305 16339.83 153.89 51141.65 88888.00 2015-11-01 04:56:56.412 305 16339.85 153.93 51141.61 88888.00 2015-11-01 04:56:56.912 305 16339.85 153.99 51141.58 88888.00 2015-11-01 04:56:57.412 305 16339.85 154.00 51141.59 88888.00 2015-11-01 04:56:57.912 305 16339.87 153.96 51141.56 88888.00 2015-11-01 04:56:58.412 305 16339.83 153.91 51141.50 88888.00 2015-11-01 04:56:58.912 305 16339.78 153.89 51141.50 88888.00 2015-11-01 04:56:59.412 305 16339.77 153.95 51141.60 88888.00 2015-11-01 04:56:59.912 305 16339.77 153.95 51141.60 88888.00 2015-11-01 04:57:00.412 305 16339.76 153.93 51141.60 88888.00 2015-11-01 04:57:00.912 305 16339.74 153.93 51141.59 88888.00 2015-11-01 04:57:01.412 305 16339.69 153.93 51141.61 88888.00 2015-11-01 04:57:01.912 305 16339.67 153.96 51141.66 88888.00 2015-11-01 04:57:02.412 305 16339.68 153.97 51141.62 88888.00 2015-11-01 04:57:02.912 305 16339.70 153.96 51141.57 88888.00 2015-11-01 04:57:03.412 305 16339.68 153.96 51141.55 88888.00 2015-11-01 04:57:03.912 305 16339.65 154.00 51141.53 88888.00 2015-11-01 04:57:04.412 305 16339.65 154.00 51141.49 88888.00 2015-11-01 04:57:04.912 305 16339.69 153.93 51141.49 88888.00 2015-11-01 04:57:05.412 305 16339.67 153.95 51141.57 88888.00 2015-11-01 04:57:05.912 305 16339.61 153.97 51141.55 88888.00 2015-11-01 04:57:06.412 305 16339.60 153.99 51141.47 88888.00 2015-11-01 04:57:06.912 305 16339.60 153.99 51141.49 88888.00 2015-11-01 04:57:07.412 305 16339.58 154.01 51141.51 88888.00 2015-11-01 04:57:07.912 305 16339.55 154.04 51141.49 88888.00 2015-11-01 04:57:08.412 305 16339.54 154.03 51141.49 88888.00 2015-11-01 04:57:08.912 305 16339.51 153.99 51141.53 88888.00 2015-11-01 04:57:09.412 305 16339.49 153.94 51141.51 88888.00 2015-11-01 04:57:09.912 305 16339.42 153.99 51141.56 88888.00 2015-11-01 04:57:10.412 305 16339.42 153.99 51141.56 88888.00 2015-11-01 04:57:10.912 305 16339.43 154.00 51141.46 88888.00 2015-11-01 04:57:11.412 305 16339.42 154.01 51141.47 88888.00 2015-11-01 04:57:11.912 305 16339.40 154.00 51141.53 88888.00 2015-11-01 04:57:12.412 305 16339.33 154.05 51141.56 88888.00 2015-11-01 04:57:12.912 305 16339.37 154.09 51141.51 88888.00 2015-11-01 04:57:13.412 305 16339.35 154.14 51141.46 88888.00 2015-11-01 04:57:13.912 305 16339.33 154.08 51141.39 88888.00 2015-11-01 04:57:14.412 305 16339.30 154.08 51141.41 88888.00 2015-11-01 04:57:14.912 305 16339.28 154.09 51141.42 88888.00 2015-11-01 04:57:15.412 305 16339.25 154.09 51141.40 88888.00 2015-11-01 04:57:15.912 305 16339.25 154.09 51141.39 88888.00 2015-11-01 04:57:16.412 305 16339.22 154.02 51141.39 88888.00 2015-11-01 04:57:16.912 305 16339.20 153.99 51141.42 88888.00 2015-11-01 04:57:17.412 305 16339.15 154.06 51141.43 88888.00 2015-11-01 04:57:17.912 305 16339.14 154.12 51141.47 88888.00 2015-11-01 04:57:18.412 305 16339.14 154.06 51141.48 88888.00 2015-11-01 04:57:18.912 305 16339.14 154.08 51141.51 88888.00 2015-11-01 04:57:19.412 305 16339.13 154.06 51141.46 88888.00 2015-11-01 04:57:19.912 305 16339.10 154.04 51141.40 88888.00 2015-11-01 04:57:20.412 305 16339.05 154.04 51141.38 88888.00 2015-11-01 04:57:20.912 305 16339.07 154.09 51141.42 88888.00 2015-11-01 04:57:21.412 305 16339.08 154.06 51141.50 88888.00 2015-11-01 04:57:21.912 305 16339.05 154.05 51141.48 88888.00 2015-11-01 04:57:22.412 305 16339.02 154.06 51141.49 88888.00 2015-11-01 04:57:22.912 305 16338.99 154.09 51141.48 88888.00 2015-11-01 04:57:23.412 305 16339.04 154.12 51141.48 88888.00 2015-11-01 04:57:23.912 305 16339.04 154.06 51141.43 88888.00 2015-11-01 04:57:24.412 305 16339.02 154.04 51141.36 88888.00 2015-11-01 04:57:24.912 305 16338.98 154.05 51141.34 88888.00 2015-11-01 04:57:25.413 305 16338.97 154.08 51141.38 88888.00 2015-11-01 04:57:25.913 305 16339.00 154.09 51141.41 88888.00 2015-11-01 04:57:26.413 305 16339.02 154.05 51141.42 88888.00 2015-11-01 04:57:26.913 305 16338.99 154.01 51141.42 88888.00 2015-11-01 04:57:27.413 305 16338.95 153.99 51141.41 88888.00 2015-11-01 04:57:27.913 305 16338.87 154.03 51141.39 88888.00 2015-11-01 04:57:28.413 305 16338.88 154.03 51141.37 88888.00 2015-11-01 04:57:28.913 305 16338.93 154.00 51141.38 88888.00 2015-11-01 04:57:29.413 305 16338.94 153.96 51141.32 88888.00 2015-11-01 04:57:29.913 305 16338.90 153.91 51141.38 88888.00 2015-11-01 04:57:30.413 305 16338.85 153.91 51141.41 88888.00 2015-11-01 04:57:30.913 305 16338.88 153.91 51141.39 88888.00 2015-11-01 04:57:31.413 305 16338.87 153.94 51141.38 88888.00 2015-11-01 04:57:31.913 305 16338.84 153.92 51141.39 88888.00 2015-11-01 04:57:32.413 305 16338.81 153.94 51141.46 88888.00 2015-11-01 04:57:32.913 305 16338.82 153.99 51141.42 88888.00 2015-11-01 04:57:33.413 305 16338.84 154.02 51141.38 88888.00 2015-11-01 04:57:33.913 305 16338.85 153.95 51141.34 88888.00 2015-11-01 04:57:34.413 305 16338.81 153.94 51141.31 88888.00 2015-11-01 04:57:34.913 305 16338.81 153.95 51141.30 88888.00 2015-11-01 04:57:35.413 305 16338.79 153.99 51141.34 88888.00 2015-11-01 04:57:35.913 305 16338.80 153.97 51141.33 88888.00 2015-11-01 04:57:36.413 305 16338.77 154.00 51141.34 88888.00 2015-11-01 04:57:36.913 305 16338.75 154.00 51141.39 88888.00 2015-11-01 04:57:37.413 305 16338.73 153.99 51141.39 88888.00 2015-11-01 04:57:37.913 305 16338.73 153.99 51141.37 88888.00 2015-11-01 04:57:38.413 305 16338.71 154.01 51141.37 88888.00 2015-11-01 04:57:38.913 305 16338.73 153.96 51141.37 88888.00 2015-11-01 04:57:39.413 305 16338.72 153.99 51141.34 88888.00 2015-11-01 04:57:39.913 305 16338.71 154.00 51141.30 88888.00 2015-11-01 04:57:40.413 305 16338.69 153.99 51141.30 88888.00 2015-11-01 04:57:40.913 305 16338.73 153.96 51141.37 88888.00 2015-11-01 04:57:41.413 305 16338.70 153.99 51141.37 88888.00 2015-11-01 04:57:41.913 305 16338.67 153.99 51141.46 88888.00 2015-11-01 04:57:42.413 305 16338.68 153.97 51141.48 88888.00 2015-11-01 04:57:42.913 305 16338.70 153.99 51141.47 88888.00 2015-11-01 04:57:43.413 305 16338.67 154.01 51141.41 88888.00 2015-11-01 04:57:43.913 305 16338.67 153.99 51141.40 88888.00 2015-11-01 04:57:44.413 305 16338.70 153.97 51141.39 88888.00 2015-11-01 04:57:44.913 305 16338.73 154.02 51141.34 88888.00 2015-11-01 04:57:45.413 305 16338.71 154.04 51141.23 88888.00 2015-11-01 04:57:45.913 305 16338.70 153.97 51141.18 88888.00 2015-11-01 04:57:46.413 305 16338.69 153.99 51141.22 88888.00 2015-11-01 04:57:46.913 305 16338.70 154.02 51141.25 88888.00 2015-11-01 04:57:47.413 305 16338.73 154.06 51141.24 88888.00 2015-11-01 04:57:47.913 305 16338.75 154.09 51141.22 88888.00 2015-11-01 04:57:48.413 305 16338.69 154.05 51141.24 88888.00 2015-11-01 04:57:48.913 305 16338.64 154.06 51141.33 88888.00 2015-11-01 04:57:49.413 305 16338.66 154.06 51141.33 88888.00 2015-11-01 04:57:49.913 305 16338.68 154.02 51141.28 88888.00 2015-11-01 04:57:50.413 305 16338.69 154.01 51141.21 88888.00 2015-11-01 04:57:50.913 305 16338.69 154.08 51141.27 88888.00 2015-11-01 04:57:51.413 305 16338.67 154.11 51141.31 88888.00 2015-11-01 04:57:51.913 305 16338.60 154.08 51141.28 88888.00 2015-11-01 04:57:52.413 305 16338.61 154.10 51141.25 88888.00 2015-11-01 04:57:52.913 305 16338.66 154.09 51141.19 88888.00 2015-11-01 04:57:53.413 305 16338.66 154.05 51141.23 88888.00 2015-11-01 04:57:53.913 305 16338.66 154.08 51141.24 88888.00 2015-11-01 04:57:54.413 305 16338.67 154.04 51141.21 88888.00 2015-11-01 04:57:54.913 305 16338.64 154.00 51141.23 88888.00 2015-11-01 04:57:55.404 305 16338.62 154.05 51141.24 88888.00 2015-11-01 04:57:55.904 305 16338.61 154.08 51141.25 88888.00 2015-11-01 04:57:56.404 305 16338.64 154.05 51141.29 88888.00 2015-11-01 04:57:56.904 305 16338.68 154.02 51141.30 88888.00 2015-11-01 04:57:57.404 305 16338.70 153.93 51141.24 88888.00 2015-11-01 04:57:57.904 305 16338.72 153.97 51141.20 88888.00 2015-11-01 04:57:58.404 305 16338.64 154.02 51141.23 88888.00 2015-11-01 04:57:58.904 305 16338.62 154.03 51141.24 88888.00 2015-11-01 04:57:59.404 305 16338.63 154.05 51141.27 88888.00 2015-11-01 04:57:59.904 305 16338.68 154.03 51141.27 88888.00 2015-11-01 04:58:00.404 305 16338.69 153.99 51141.23 88888.00 2015-11-01 04:58:00.904 305 16338.69 153.94 51141.22 88888.00 2015-11-01 04:58:01.404 305 16338.68 153.99 51141.27 88888.00 2015-11-01 04:58:01.904 305 16338.66 154.02 51141.28 88888.00 2015-11-01 04:58:02.404 305 16338.67 154.01 51141.24 88888.00 2015-11-01 04:58:02.904 305 16338.63 154.02 51141.24 88888.00 2015-11-01 04:58:03.404 305 16338.62 154.02 51141.18 88888.00 2015-11-01 04:58:03.904 305 16338.63 153.97 51141.15 88888.00 2015-11-01 04:58:04.404 305 16338.62 153.94 51141.14 88888.00 2015-11-01 04:58:04.904 305 16338.62 153.89 51141.11 88888.00 2015-11-01 04:58:05.404 305 16338.67 153.88 51141.13 88888.00 2015-11-01 04:58:05.904 305 16338.64 153.92 51141.14 88888.00 2015-11-01 04:58:06.404 305 16338.67 153.89 51141.13 88888.00 2015-11-01 04:58:06.904 305 16338.66 153.85 51141.11 88888.00 2015-11-01 04:58:07.404 305 16338.61 153.86 51141.16 88888.00 2015-11-01 04:58:07.904 305 16338.66 153.85 51141.21 88888.00 2015-11-01 04:58:08.404 305 16338.64 153.85 51141.22 88888.00 2015-11-01 04:58:08.904 305 16338.64 153.86 51141.16 88888.00 2015-11-01 04:58:09.404 305 16338.67 153.88 51141.13 88888.00 2015-11-01 04:58:09.904 305 16338.68 153.80 51141.05 88888.00 2015-11-01 04:58:10.404 305 16338.68 153.78 51141.07 88888.00 2015-11-01 04:58:10.904 305 16338.71 153.78 51141.10 88888.00 2015-11-01 04:58:11.404 305 16338.71 153.78 51141.06 88888.00 2015-11-01 04:58:11.904 305 16338.66 153.78 51141.05 88888.00 2015-11-01 04:58:12.404 305 16338.62 153.71 51141.06 88888.00 2015-11-01 04:58:12.904 305 16338.63 153.74 51141.07 88888.00 2015-11-01 04:58:13.404 305 16338.63 153.78 51141.09 88888.00 2015-11-01 04:58:13.904 305 16338.69 153.75 51141.07 88888.00 2015-11-01 04:58:14.404 305 16338.68 153.74 51141.10 88888.00 2015-11-01 04:58:14.904 305 16338.68 153.71 51141.11 88888.00 2015-11-01 04:58:15.404 305 16338.67 153.74 51141.12 88888.00 2015-11-01 04:58:15.904 305 16338.67 153.74 51141.12 88888.00 2015-11-01 04:58:16.404 305 16338.67 153.73 51141.09 88888.00 2015-11-01 04:58:16.904 305 16338.64 153.69 51141.04 88888.00 2015-11-01 04:58:17.404 305 16338.67 153.69 51141.03 88888.00 2015-11-01 04:58:17.904 305 16338.68 153.62 51140.98 88888.00 2015-11-01 04:58:18.404 305 16338.64 153.61 51141.01 88888.00 2015-11-01 04:58:18.904 305 16338.63 153.53 51141.06 88888.00 2015-11-01 04:58:19.404 305 16338.63 153.58 51141.12 88888.00 2015-11-01 04:58:19.904 305 16338.66 153.58 51141.13 88888.00 2015-11-01 04:58:20.404 305 16338.68 153.56 51141.11 88888.00 2015-11-01 04:58:20.904 305 16338.64 153.57 51141.06 88888.00 2015-11-01 04:58:21.404 305 16338.61 153.60 51141.04 88888.00 2015-11-01 04:58:21.904 305 16338.64 153.59 51141.00 88888.00 2015-11-01 04:58:22.404 305 16338.62 153.59 51141.01 88888.00 2015-11-01 04:58:22.904 305 16338.59 153.54 51140.98 88888.00 2015-11-01 04:58:23.404 305 16338.62 153.52 51140.95 88888.00 2015-11-01 04:58:23.904 305 16338.64 153.54 51140.95 88888.00 2015-11-01 04:58:24.404 305 16338.64 153.51 51140.96 88888.00 2015-11-01 04:58:24.904 305 16338.59 153.47 51141.01 88888.00 2015-11-01 04:58:25.404 305 16338.58 153.44 51141.03 88888.00 2015-11-01 04:58:25.904 305 16338.55 153.44 51141.00 88888.00 2015-11-01 04:58:26.404 305 16338.59 153.42 51140.97 88888.00 2015-11-01 04:58:26.904 305 16338.60 153.47 51140.95 88888.00 2015-11-01 04:58:27.404 305 16338.59 153.49 51141.04 88888.00 2015-11-01 04:58:27.904 305 16338.53 153.45 51141.06 88888.00 2015-11-01 04:58:28.404 305 16338.53 153.49 51141.01 88888.00 2015-11-01 04:58:28.904 305 16338.51 153.44 51140.96 88888.00 2015-11-01 04:58:29.404 305 16338.50 153.40 51141.00 88888.00 2015-11-01 04:58:29.904 305 16338.46 153.33 51140.95 88888.00 2015-11-01 04:58:30.405 305 16338.49 153.32 51140.94 88888.00 2015-11-01 04:58:30.905 305 16338.51 153.35 51140.92 88888.00 2015-11-01 04:58:31.405 305 16338.51 153.35 51140.90 88888.00 2015-11-01 04:58:31.905 305 16338.50 153.39 51140.96 88888.00 2015-11-01 04:58:32.405 305 16338.51 153.38 51140.98 88888.00 2015-11-01 04:58:32.905 305 16338.50 153.35 51140.93 88888.00 2015-11-01 04:58:33.405 305 16338.52 153.41 51140.92 88888.00 2015-11-01 04:58:33.905 305 16338.49 153.43 51140.94 88888.00 2015-11-01 04:58:34.405 305 16338.46 153.41 51140.92 88888.00 2015-11-01 04:58:34.905 305 16338.46 153.42 51140.92 88888.00 2015-11-01 04:58:35.405 305 16338.47 153.40 51140.92 88888.00 2015-11-01 04:58:35.905 305 16338.47 153.42 51140.90 88888.00 2015-11-01 04:58:36.405 305 16338.47 153.44 51140.91 88888.00 2015-11-01 04:58:36.905 305 16338.50 153.44 51140.91 88888.00 2015-11-01 04:58:37.405 305 16338.49 153.43 51140.94 88888.00 2015-11-01 04:58:37.905 305 16338.51 153.43 51140.95 88888.00 2015-11-01 04:58:38.405 305 16338.51 153.42 51140.92 88888.00 2015-11-01 04:58:38.905 305 16338.53 153.42 51140.87 88888.00 2015-11-01 04:58:39.405 305 16338.49 153.41 51140.93 88888.00 2015-11-01 04:58:39.905 305 16338.51 153.41 51141.01 88888.00 2015-11-01 04:58:40.405 305 16338.51 153.36 51141.01 88888.00 2015-11-01 04:58:40.905 305 16338.45 153.36 51140.98 88888.00 2015-11-01 04:58:41.405 305 16338.43 153.39 51140.97 88888.00 2015-11-01 04:58:41.905 305 16338.42 153.38 51141.02 88888.00 2015-11-01 04:58:42.405 305 16338.41 153.39 51141.12 88888.00 2015-11-01 04:58:42.905 305 16338.41 153.41 51141.07 88888.00 2015-11-01 04:58:43.405 305 16338.41 153.35 51141.00 88888.00 2015-11-01 04:58:43.905 305 16338.45 153.31 51141.00 88888.00 2015-11-01 04:58:44.405 305 16338.46 153.30 51140.97 88888.00 2015-11-01 04:58:44.905 305 16338.47 153.33 51140.94 88888.00 2015-11-01 04:58:45.405 305 16338.47 153.28 51140.96 88888.00 2015-11-01 04:58:45.905 305 16338.44 153.28 51141.01 88888.00 2015-11-01 04:58:46.405 305 16338.45 153.28 51141.02 88888.00 2015-11-01 04:58:46.905 305 16338.47 153.30 51141.01 88888.00 2015-11-01 04:58:47.405 305 16338.46 153.31 51141.04 88888.00 2015-11-01 04:58:47.905 305 16338.46 153.28 51141.04 88888.00 2015-11-01 04:58:48.405 305 16338.51 153.30 51141.03 88888.00 2015-11-01 04:58:48.905 305 16338.52 153.32 51141.01 88888.00 2015-11-01 04:58:49.405 305 16338.50 153.30 51141.04 88888.00 2015-11-01 04:58:49.905 305 16338.51 153.33 51141.07 88888.00 2015-11-01 04:58:50.405 305 16338.52 153.33 51141.07 88888.00 2015-11-01 04:58:50.905 305 16338.54 153.31 51141.11 88888.00 2015-11-01 04:58:51.405 305 16338.58 153.39 51141.07 88888.00 2015-11-01 04:58:51.905 305 16338.56 153.39 51141.07 88888.00 2015-11-01 04:58:52.405 305 16338.59 153.35 51141.11 88888.00 2015-11-01 04:58:52.905 305 16338.60 153.33 51141.12 88888.00 2015-11-01 04:58:53.405 305 16338.66 153.30 51141.03 88888.00 2015-11-01 04:58:53.905 305 16338.63 153.28 51141.01 88888.00 2015-11-01 04:58:54.405 305 16338.61 153.32 51141.07 88888.00 2015-11-01 04:58:54.905 305 16338.60 153.33 51141.09 88888.00 2015-11-01 04:58:55.405 305 16338.60 153.35 51141.16 88888.00 2015-11-01 04:58:55.905 305 16338.63 153.38 51141.14 88888.00 2015-11-01 04:58:56.405 305 16338.62 153.42 51141.11 88888.00 2015-11-01 04:58:56.905 305 16338.62 153.42 51141.10 88888.00 2015-11-01 04:58:57.405 305 16338.59 153.40 51141.03 88888.00 2015-11-01 04:58:57.905 305 16338.62 153.36 51141.01 88888.00 2015-11-01 04:58:58.405 305 16338.62 153.34 51141.03 88888.00 2015-11-01 04:58:58.905 305 16338.61 153.38 51141.02 88888.00 2015-11-01 04:58:59.405 305 16338.60 153.35 51141.04 88888.00 2015-11-01 04:58:59.905 305 16338.67 153.36 51141.07 88888.00 2015-11-01 04:59:00.406 305 16338.62 153.42 51141.06 88888.00 2015-11-01 04:59:00.906 305 16338.63 153.38 51141.04 88888.00 2015-11-01 04:59:01.406 305 16338.64 153.36 51141.06 88888.00 2015-11-01 04:59:01.906 305 16338.64 153.36 51141.06 88888.00 2015-11-01 04:59:02.406 305 16338.62 153.40 51141.06 88888.00 2015-11-01 04:59:02.906 305 16338.64 153.39 51141.05 88888.00 2015-11-01 04:59:03.406 305 16338.66 153.38 51141.06 88888.00 2015-11-01 04:59:03.906 305 16338.66 153.38 51141.04 88888.00 2015-11-01 04:59:04.406 305 16338.68 153.38 51140.96 88888.00 2015-11-01 04:59:04.906 305 16338.70 153.35 51140.98 88888.00 2015-11-01 04:59:05.406 305 16338.64 153.40 51141.01 88888.00 2015-11-01 04:59:05.906 305 16338.61 153.42 51141.03 88888.00 2015-11-01 04:59:06.406 305 16338.63 153.42 51141.02 88888.00 2015-11-01 04:59:06.906 305 16338.68 153.44 51141.04 88888.00 2015-11-01 04:59:07.406 305 16338.69 153.44 51141.05 88888.00 2015-11-01 04:59:07.906 305 16338.70 153.48 51141.04 88888.00 2015-11-01 04:59:08.406 305 16338.71 153.50 51141.01 88888.00 2015-11-01 04:59:08.906 305 16338.69 153.48 51141.01 88888.00 2015-11-01 04:59:09.406 305 16338.66 153.48 51140.98 88888.00 2015-11-01 04:59:09.906 305 16338.68 153.45 51141.03 88888.00 2015-11-01 04:59:10.406 305 16338.66 153.44 51141.05 88888.00 2015-11-01 04:59:10.906 305 16338.62 153.48 51141.05 88888.00 2015-11-01 04:59:11.406 305 16338.64 153.42 51141.03 88888.00 2015-11-01 04:59:11.906 305 16338.63 153.44 51141.02 88888.00 2015-11-01 04:59:12.406 305 16338.63 153.44 51141.06 88888.00 2015-11-01 04:59:12.906 305 16338.66 153.51 51141.07 88888.00 2015-11-01 04:59:13.406 305 16338.66 153.50 51141.06 88888.00 2015-11-01 04:59:13.906 305 16338.69 153.51 51141.01 88888.00 2015-11-01 04:59:14.406 305 16338.71 153.48 51141.01 88888.00 2015-11-01 04:59:14.906 305 16338.70 153.49 51141.00 88888.00 2015-11-01 04:59:15.406 305 16338.70 153.51 51141.04 88888.00 2015-11-01 04:59:15.906 305 16338.72 153.53 51141.07 88888.00 2015-11-01 04:59:16.406 305 16338.75 153.56 51141.09 88888.00 2015-11-01 04:59:16.906 305 16338.70 153.58 51141.07 88888.00 2015-11-01 04:59:17.406 305 16338.70 153.64 51141.11 88888.00 2015-11-01 04:59:17.906 305 16338.72 153.61 51141.02 88888.00 2015-11-01 04:59:18.406 305 16338.73 153.61 51141.05 88888.00 2015-11-01 04:59:18.906 305 16338.72 153.66 51141.14 88888.00 2015-11-01 04:59:19.406 305 16338.78 153.66 51141.13 88888.00 2015-11-01 04:59:19.906 305 16338.76 153.64 51141.12 88888.00 2015-11-01 04:59:20.406 305 16338.78 153.65 51141.12 88888.00 2015-11-01 04:59:20.906 305 16338.79 153.64 51141.06 88888.00 2015-11-01 04:59:21.406 305 16338.79 153.62 51141.00 88888.00 2015-11-01 04:59:21.906 305 16338.78 153.61 51140.98 88888.00 2015-11-01 04:59:22.406 305 16338.79 153.60 51141.03 88888.00 2015-11-01 04:59:22.906 305 16338.78 153.66 51141.03 88888.00 2015-11-01 04:59:23.406 305 16338.78 153.71 51141.14 88888.00 2015-11-01 04:59:23.906 305 16338.78 153.69 51141.19 88888.00 2015-11-01 04:59:24.406 305 16338.81 153.71 51141.20 88888.00 2015-11-01 04:59:24.906 305 16338.81 153.70 51141.13 88888.00 2015-11-01 04:59:25.406 305 16338.80 153.70 51141.06 88888.00 2015-11-01 04:59:25.906 305 16338.86 153.71 51141.10 88888.00 2015-11-01 04:59:26.406 305 16338.87 153.76 51141.16 88888.00 2015-11-01 04:59:26.906 305 16338.87 153.75 51141.14 88888.00 2015-11-01 04:59:27.406 305 16338.87 153.73 51141.10 88888.00 2015-11-01 04:59:27.906 305 16338.87 153.77 51141.07 88888.00 2015-11-01 04:59:28.406 305 16338.93 153.77 51141.09 88888.00 2015-11-01 04:59:28.906 305 16338.94 153.75 51141.04 88888.00 2015-11-01 04:59:29.406 305 16338.90 153.77 51141.07 88888.00 2015-11-01 04:59:29.906 305 16338.88 153.80 51141.03 88888.00 2015-11-01 04:59:30.406 305 16338.87 153.76 51141.00 88888.00 2015-11-01 04:59:30.906 305 16338.85 153.78 51141.03 88888.00 2015-11-01 04:59:31.406 305 16338.87 153.74 51141.12 88888.00 2015-11-01 04:59:31.906 305 16338.87 153.75 51141.13 88888.00 2015-11-01 04:59:32.406 305 16338.87 153.75 51141.05 88888.00 2015-11-01 04:59:32.906 305 16338.91 153.73 51141.07 88888.00 2015-11-01 04:59:33.406 305 16338.90 153.67 51141.15 88888.00 2015-11-01 04:59:33.906 305 16338.91 153.70 51141.12 88888.00 2015-11-01 04:59:34.406 305 16338.93 153.73 51140.96 88888.00 2015-11-01 04:59:34.906 305 16338.93 153.73 51140.92 88888.00 2015-11-01 04:59:35.407 305 16338.96 153.74 51140.95 88888.00 2015-11-01 04:59:35.907 305 16338.99 153.74 51140.95 88888.00 2015-11-01 04:59:36.407 305 16339.00 153.74 51140.91 88888.00 2015-11-01 04:59:36.907 305 16339.00 153.70 51140.92 88888.00 2015-11-01 04:59:37.407 305 16339.02 153.71 51141.03 88888.00 2015-11-01 04:59:37.907 305 16339.02 153.73 51141.06 88888.00 2015-11-01 04:59:38.407 305 16339.02 153.70 51141.01 88888.00 2015-11-01 04:59:38.907 305 16339.04 153.69 51141.01 88888.00 2015-11-01 04:59:39.407 305 16338.98 153.71 51141.04 88888.00 2015-11-01 04:59:39.907 305 16338.99 153.74 51141.06 88888.00 2015-11-01 04:59:40.407 305 16339.03 153.71 51141.09 88888.00 2015-11-01 04:59:40.907 305 16339.04 153.74 51141.04 88888.00 2015-11-01 04:59:41.407 305 16339.05 153.68 51141.03 88888.00 2015-11-01 04:59:41.907 305 16339.05 153.62 51141.03 88888.00 2015-11-01 04:59:42.407 305 16339.04 153.62 51141.00 88888.00 2015-11-01 04:59:42.907 305 16339.06 153.66 51141.00 88888.00 2015-11-01 04:59:43.407 305 16339.07 153.60 51140.94 88888.00 2015-11-01 04:59:43.907 305 16339.06 153.61 51141.01 88888.00 2015-11-01 04:59:44.407 305 16339.07 153.61 51140.98 88888.00 2015-11-01 04:59:44.907 305 16339.06 153.69 51140.98 88888.00 2015-11-01 04:59:45.407 305 16339.06 153.68 51140.97 88888.00 2015-11-01 04:59:45.907 305 16339.06 153.69 51140.94 88888.00 2015-11-01 04:59:46.407 305 16339.12 153.69 51140.95 88888.00 2015-11-01 04:59:46.907 305 16339.12 153.68 51140.92 88888.00 2015-11-01 04:59:47.407 305 16339.08 153.70 51140.92 88888.00 2015-11-01 04:59:47.907 305 16339.08 153.69 51140.93 88888.00 2015-11-01 04:59:48.407 305 16339.12 153.66 51141.00 88888.00 2015-11-01 04:59:48.907 305 16339.12 153.71 51141.00 88888.00 2015-11-01 04:59:49.407 305 16339.11 153.73 51140.94 88888.00 2015-11-01 04:59:49.907 305 16339.15 153.71 51140.87 88888.00 2015-11-01 04:59:50.407 305 16339.21 153.74 51140.85 88888.00 2015-11-01 04:59:50.907 305 16339.14 153.73 51140.90 88888.00 2015-11-01 04:59:51.407 305 16339.12 153.68 51140.94 88888.00 2015-11-01 04:59:51.907 305 16339.07 153.65 51141.01 88888.00 2015-11-01 04:59:52.407 305 16339.11 153.70 51141.02 88888.00 2015-11-01 04:59:52.907 305 16339.12 153.71 51140.97 88888.00 2015-11-01 04:59:53.407 305 16339.14 153.67 51141.02 88888.00 2015-11-01 04:59:53.907 305 16339.14 153.70 51140.97 88888.00 2015-11-01 04:59:54.407 305 16339.13 153.70 51140.93 88888.00 2015-11-01 04:59:54.907 305 16339.10 153.73 51141.00 88888.00 2015-11-01 04:59:55.407 305 16339.08 153.69 51141.02 88888.00 2015-11-01 04:59:55.907 305 16339.05 153.73 51141.01 88888.00 2015-11-01 04:59:56.407 305 16339.04 153.73 51140.98 88888.00 2015-11-01 04:59:56.907 305 16339.11 153.68 51141.00 88888.00 2015-11-01 04:59:57.407 305 16339.10 153.66 51140.97 88888.00 2015-11-01 04:59:57.907 305 16339.12 153.66 51140.95 88888.00 2015-11-01 04:59:58.407 305 16339.08 153.67 51140.95 88888.00 2015-11-01 04:59:58.907 305 16339.06 153.70 51141.00 88888.00 2015-11-01 04:59:59.407 305 16339.06 153.67 51141.00 88888.00 2015-11-01 04:59:59.907 305 16339.05 153.67 51141.03 88888.00 2015-11-01 05:00:00.407 305 16339.00 153.71 51141.01 88888.00 2015-11-01 05:00:00.907 305 16338.97 153.73 51140.95 88888.00 2015-11-01 05:00:01.407 305 16338.96 153.69 51140.92 88888.00 2015-11-01 05:00:01.907 305 16338.96 153.64 51140.94 88888.00 2015-11-01 05:00:02.407 305 16338.98 153.67 51140.93 88888.00 2015-11-01 05:00:02.907 305 16339.00 153.70 51140.90 88888.00 2015-11-01 05:00:03.407 305 16339.00 153.75 51140.94 88888.00 2015-11-01 05:00:03.907 305 16339.03 153.69 51140.94 88888.00 2015-11-01 05:00:04.407 305 16339.05 153.75 51140.92 88888.00 2015-11-01 05:00:04.907 305 16339.02 153.74 51140.93 88888.00 2015-11-01 05:00:05.408 305 16339.02 153.75 51140.95 88888.00 2015-11-01 05:00:05.908 305 16339.00 153.75 51140.97 88888.00 2015-11-01 05:00:06.408 305 16338.99 153.76 51141.00 88888.00 2015-11-01 05:00:06.908 305 16338.99 153.77 51141.10 88888.00 2015-11-01 05:00:07.408 305 16339.03 153.80 51141.10 88888.00 2015-11-01 05:00:07.908 305 16339.02 153.83 51141.02 88888.00 2015-11-01 05:00:08.408 305 16339.00 153.80 51140.97 88888.00 2015-11-01 05:00:08.908 305 16339.03 153.80 51140.97 88888.00 2015-11-01 05:00:09.408 305 16339.00 153.86 51141.01 88888.00 2015-11-01 05:00:09.908 305 16338.99 153.86 51140.97 88888.00 2015-11-01 05:00:10.408 305 16338.99 153.87 51140.95 88888.00 2015-11-01 05:00:10.908 305 16339.02 153.93 51140.92 88888.00 2015-11-01 05:00:11.408 305 16338.99 153.92 51140.87 88888.00 2015-11-01 05:00:11.908 305 16338.97 153.86 51140.90 88888.00 2015-11-01 05:00:12.408 305 16338.97 153.88 51140.93 88888.00 2015-11-01 05:00:12.908 305 16338.96 153.87 51140.92 88888.00 2015-11-01 05:00:13.408 305 16338.94 153.86 51140.86 88888.00 2015-11-01 05:00:13.908 305 16338.94 153.82 51140.79 88888.00 2015-11-01 05:00:14.408 305 16338.97 153.82 51140.84 88888.00 2015-11-01 05:00:14.908 305 16339.00 153.84 51140.86 88888.00 2015-11-01 05:00:15.408 305 16338.94 153.87 51140.83 88888.00 2015-11-01 05:00:15.908 305 16338.95 153.82 51140.82 88888.00 2015-11-01 05:00:16.408 305 16338.96 153.79 51140.85 88888.00 2015-11-01 05:00:16.908 305 16338.95 153.84 51140.85 88888.00 2015-11-01 05:00:17.408 305 16338.93 153.93 51140.87 88888.00 2015-11-01 05:00:17.908 305 16338.88 153.91 51140.85 88888.00 2015-11-01 05:00:18.408 305 16338.91 153.94 51140.77 88888.00 2015-11-01 05:00:18.908 305 16338.94 153.99 51140.77 88888.00 2015-11-01 05:00:19.408 305 16338.94 153.97 51140.81 88888.00 2015-11-01 05:00:19.908 305 16338.94 153.92 51140.87 88888.00 2015-11-01 05:00:20.408 305 16338.94 153.91 51140.87 88888.00 2015-11-01 05:00:20.908 305 16338.89 153.92 51140.91 88888.00 2015-11-01 05:00:21.408 305 16338.94 153.94 51140.94 88888.00 2015-11-01 05:00:21.908 305 16338.89 153.96 51140.94 88888.00 2015-11-01 05:00:22.408 305 16338.87 153.96 51140.96 88888.00 2015-11-01 05:00:22.908 305 16338.85 153.96 51140.95 88888.00 2015-11-01 05:00:23.408 305 16338.86 153.99 51140.95 88888.00 2015-11-01 05:00:23.908 305 16338.88 153.99 51140.92 88888.00 2015-11-01 05:00:24.408 305 16338.93 153.99 51140.87 88888.00 2015-11-01 05:00:24.908 305 16338.91 153.92 51140.91 88888.00 2015-11-01 05:00:25.408 305 16338.88 153.95 51140.88 88888.00 2015-11-01 05:00:25.908 305 16338.86 153.99 51140.83 88888.00 2015-11-01 05:00:26.408 305 16338.85 154.02 51140.83 88888.00 2015-11-01 05:00:26.908 305 16338.86 154.02 51140.79 88888.00 2015-11-01 05:00:27.408 305 16338.88 154.06 51140.83 88888.00 2015-11-01 05:00:27.908 305 16338.89 154.09 51140.85 88888.00 2015-11-01 05:00:28.408 305 16338.84 154.06 51140.88 88888.00 2015-11-01 05:00:28.908 305 16338.78 154.01 51140.87 88888.00 2015-11-01 05:00:29.408 305 16338.73 154.03 51140.93 88888.00 2015-11-01 05:00:29.908 305 16338.75 154.03 51140.96 88888.00 2015-11-01 05:00:30.408 305 16338.75 154.02 51140.95 88888.00 2015-11-01 05:00:30.908 305 16338.72 154.01 51140.93 88888.00 2015-11-01 05:00:31.408 305 16338.73 153.99 51140.91 88888.00 2015-11-01 05:00:31.908 305 16338.78 154.01 51140.94 88888.00 2015-11-01 05:00:32.408 305 16338.78 154.01 51140.93 88888.00 2015-11-01 05:00:32.908 305 16338.77 154.05 51140.92 88888.00 2015-11-01 05:00:33.408 305 16338.78 154.00 51140.88 88888.00 2015-11-01 05:00:33.908 305 16338.79 154.00 51140.84 88888.00 2015-11-01 05:00:34.408 305 16338.78 154.03 51140.84 88888.00 2015-11-01 05:00:34.908 305 16338.77 154.12 51140.85 88888.00 2015-11-01 05:00:35.409 305 16338.78 154.14 51140.90 88888.00 2015-11-01 05:00:35.909 305 16338.78 154.10 51140.90 88888.00 2015-11-01 05:00:36.409 305 16338.77 154.08 51140.85 88888.00 2015-11-01 05:00:36.909 305 16338.76 154.13 51140.86 88888.00 2015-11-01 05:00:37.409 305 16338.78 154.14 51140.90 88888.00 2015-11-01 05:00:37.909 305 16338.79 154.08 51140.87 88888.00 2015-11-01 05:00:38.409 305 16338.73 154.05 51140.88 88888.00 2015-11-01 05:00:38.909 305 16338.71 154.08 51140.87 88888.00 2015-11-01 05:00:39.409 305 16338.75 154.09 51140.84 88888.00 2015-11-01 05:00:39.909 305 16338.79 154.08 51140.81 88888.00 2015-11-01 05:00:40.409 305 16338.79 154.02 51140.82 88888.00 2015-11-01 05:00:40.909 305 16338.77 154.01 51140.87 88888.00 2015-11-01 05:00:41.409 305 16338.75 154.05 51140.85 88888.00 2015-11-01 05:00:41.909 305 16338.71 154.06 51140.81 88888.00 2015-11-01 05:00:42.409 305 16338.70 154.02 51140.81 88888.00 2015-11-01 05:00:42.909 305 16338.70 154.01 51140.74 88888.00 2015-11-01 05:00:43.409 305 16338.69 153.99 51140.76 88888.00 2015-11-01 05:00:43.909 305 16338.67 153.99 51140.76 88888.00 2015-11-01 05:00:44.409 305 16338.69 154.01 51140.78 88888.00 2015-11-01 05:00:44.909 305 16338.69 154.00 51140.76 88888.00 2015-11-01 05:00:45.409 305 16338.68 153.99 51140.73 88888.00 2015-11-01 05:00:45.909 305 16338.69 154.02 51140.70 88888.00 2015-11-01 05:00:46.409 305 16338.66 153.99 51140.78 88888.00 2015-11-01 05:00:46.909 305 16338.63 154.02 51140.79 88888.00 2015-11-01 05:00:47.409 305 16338.62 154.04 51140.84 88888.00 2015-11-01 05:00:47.909 305 16338.66 154.05 51140.87 88888.00 2015-11-01 05:00:48.409 305 16338.64 154.01 51140.88 88888.00 2015-11-01 05:00:48.909 305 16338.69 154.03 51140.84 88888.00 2015-11-01 05:00:49.409 305 16338.70 154.09 51140.79 88888.00 2015-11-01 05:00:49.909 305 16338.64 154.03 51140.81 88888.00 2015-11-01 05:00:50.409 305 16338.63 154.04 51140.79 88888.00 2015-11-01 05:00:50.909 305 16338.60 154.06 51140.73 88888.00 2015-11-01 05:00:51.409 305 16338.61 154.02 51140.73 88888.00 2015-11-01 05:00:51.909 305 16338.64 154.04 51140.77 88888.00 2015-11-01 05:00:52.409 305 16338.66 154.00 51140.81 88888.00 2015-11-01 05:00:52.909 305 16338.70 153.99 51140.76 88888.00 2015-11-01 05:00:53.409 305 16338.68 154.00 51140.69 88888.00 2015-11-01 05:00:53.909 305 16338.66 154.02 51140.69 88888.00 2015-11-01 05:00:54.409 305 16338.60 154.01 51140.74 88888.00 2015-11-01 05:00:54.909 305 16338.62 154.01 51140.73 88888.00 2015-11-01 05:00:55.409 305 16338.63 154.04 51140.67 88888.00 2015-11-01 05:00:55.909 305 16338.64 154.08 51140.66 88888.00 2015-11-01 05:00:56.409 305 16338.67 154.03 51140.69 88888.00 2015-11-01 05:00:56.909 305 16338.66 153.97 51140.75 88888.00 2015-11-01 05:00:57.409 305 16338.63 153.99 51140.69 88888.00 2015-11-01 05:00:57.909 305 16338.62 154.02 51140.63 88888.00 2015-11-01 05:00:58.409 305 16338.63 153.99 51140.64 88888.00 2015-11-01 05:00:58.909 305 16338.60 153.88 51140.67 88888.00 2015-11-01 05:00:59.409 305 16338.60 153.83 51140.67 88888.00 2015-11-01 05:00:59.909 305 16338.61 153.82 51140.65 88888.00 2015-11-01 05:01:00.409 305 16338.62 153.89 51140.66 88888.00 2015-11-01 05:01:00.909 305 16338.60 153.92 51140.67 88888.00 2015-11-01 05:01:01.409 305 16338.55 153.89 51140.74 88888.00 2015-11-01 05:01:01.909 305 16338.56 153.83 51140.74 88888.00 2015-11-01 05:01:02.409 305 16338.60 153.83 51140.70 88888.00 2015-11-01 05:01:02.909 305 16338.60 153.84 51140.70 88888.00 2015-11-01 05:01:03.409 305 16338.58 153.82 51140.69 88888.00 2015-11-01 05:01:03.909 305 16338.59 153.77 51140.64 88888.00 2015-11-01 05:01:04.409 305 16338.60 153.77 51140.59 88888.00 2015-11-01 05:01:04.909 305 16338.53 153.80 51140.64 88888.00 2015-11-01 05:01:05.409 305 16338.55 153.85 51140.67 88888.00 2015-11-01 05:01:05.909 305 16338.56 153.83 51140.63 88888.00 2015-11-01 05:01:06.409 305 16338.58 153.84 51140.59 88888.00 2015-11-01 05:01:06.909 305 16338.59 153.84 51140.64 88888.00 2015-11-01 05:01:07.409 305 16338.58 153.79 51140.73 88888.00 2015-11-01 05:01:07.909 305 16338.58 153.80 51140.70 88888.00 2015-11-01 05:01:08.409 305 16338.56 153.87 51140.63 88888.00 2015-11-01 05:01:08.909 305 16338.58 153.85 51140.72 88888.00 2015-11-01 05:01:09.409 305 16338.54 153.83 51140.75 88888.00 2015-11-01 05:01:09.909 305 16338.54 153.83 51140.64 88888.00 2015-11-01 05:01:10.410 305 16338.54 153.80 51140.59 88888.00 2015-11-01 05:01:10.910 305 16338.53 153.84 51140.59 88888.00 2015-11-01 05:01:11.410 305 16338.52 153.89 51140.60 88888.00 2015-11-01 05:01:11.910 305 16338.54 153.91 51140.60 88888.00 2015-11-01 05:01:12.410 305 16338.58 153.86 51140.58 88888.00 2015-11-01 05:01:12.910 305 16338.59 153.85 51140.58 88888.00 2015-11-01 05:01:13.410 305 16338.54 153.82 51140.63 88888.00 2015-11-01 05:01:13.910 305 16338.52 153.77 51140.64 88888.00 2015-11-01 05:01:14.410 305 16338.47 153.75 51140.64 88888.00 2015-11-01 05:01:14.910 305 16338.50 153.83 51140.60 88888.00 2015-11-01 05:01:15.410 305 16338.52 153.85 51140.63 88888.00 2015-11-01 05:01:15.910 305 16338.54 153.80 51140.66 88888.00 2015-11-01 05:01:16.410 305 16338.54 153.79 51140.66 88888.00 2015-11-01 05:01:16.910 305 16338.51 153.80 51140.59 88888.00 2015-11-01 05:01:17.410 305 16338.52 153.79 51140.61 88888.00 2015-11-01 05:01:17.910 305 16338.50 153.73 51140.63 88888.00 2015-11-01 05:01:18.410 305 16338.49 153.76 51140.63 88888.00 2015-11-01 05:01:18.910 305 16338.51 153.75 51140.58 88888.00 2015-11-01 05:01:19.410 305 16338.50 153.74 51140.57 88888.00 2015-11-01 05:01:19.910 305 16338.44 153.77 51140.57 88888.00 2015-11-01 05:01:20.410 305 16338.42 153.71 51140.58 88888.00 2015-11-01 05:01:20.910 305 16338.40 153.75 51140.65 88888.00 2015-11-01 05:01:21.410 305 16338.42 153.74 51140.65 88888.00 2015-11-01 05:01:21.910 305 16338.41 153.70 51140.64 88888.00 2015-11-01 05:01:22.410 305 16338.38 153.74 51140.59 88888.00 2015-11-01 05:01:22.910 305 16338.38 153.70 51140.57 88888.00 2015-11-01 05:01:23.410 305 16338.41 153.68 51140.56 88888.00 2015-11-01 05:01:23.910 305 16338.38 153.64 51140.60 88888.00 2015-11-01 05:01:24.410 305 16338.34 153.67 51140.64 88888.00 2015-11-01 05:01:24.910 305 16338.33 153.68 51140.56 88888.00 2015-11-01 05:01:25.410 305 16338.29 153.66 51140.52 88888.00 2015-11-01 05:01:25.910 305 16338.31 153.68 51140.52 88888.00 2015-11-01 05:01:26.410 305 16338.29 153.67 51140.63 88888.00 2015-11-01 05:01:26.910 305 16338.27 153.65 51140.70 88888.00 2015-11-01 05:01:27.410 305 16338.28 153.61 51140.67 88888.00 2015-11-01 05:01:27.910 305 16338.29 153.57 51140.66 88888.00 2015-11-01 05:01:28.410 305 16338.29 153.60 51140.58 88888.00 2015-11-01 05:01:28.910 305 16338.28 153.62 51140.48 88888.00 2015-11-01 05:01:29.410 305 16338.32 153.56 51140.46 88888.00 2015-11-01 05:01:29.910 305 16338.25 153.51 51140.46 88888.00 2015-11-01 05:01:30.410 305 16338.24 153.51 51140.51 88888.00 2015-11-01 05:01:30.910 305 16338.28 153.48 51140.54 88888.00 2015-11-01 05:01:31.410 305 16338.26 153.49 51140.55 88888.00 2015-11-01 05:01:31.910 305 16338.24 153.50 51140.54 88888.00 2015-11-01 05:01:32.410 305 16338.26 153.44 51140.50 88888.00 2015-11-01 05:01:32.910 305 16338.26 153.44 51140.51 88888.00 2015-11-01 05:01:33.410 305 16338.27 153.44 51140.50 88888.00 2015-11-01 05:01:33.910 305 16338.24 153.40 51140.48 88888.00 2015-11-01 05:01:34.410 305 16338.17 153.38 51140.48 88888.00 2015-11-01 05:01:34.910 305 16338.23 153.35 51140.47 88888.00 2015-11-01 05:01:35.410 305 16338.19 153.33 51140.49 88888.00 2015-11-01 05:01:35.910 305 16338.17 153.32 51140.49 88888.00 2015-11-01 05:01:36.410 305 16338.15 153.32 51140.51 88888.00 2015-11-01 05:01:36.910 305 16338.14 153.38 51140.54 88888.00 2015-11-01 05:01:37.410 305 16338.16 153.42 51140.45 88888.00 2015-11-01 05:01:37.910 305 16338.17 153.38 51140.45 88888.00 2015-11-01 05:01:38.410 305 16338.18 153.38 51140.45 88888.00 2015-11-01 05:01:38.910 305 16338.17 153.40 51140.44 88888.00 2015-11-01 05:01:39.410 305 16338.16 153.36 51140.36 88888.00 2015-11-01 05:01:39.910 305 16338.16 153.33 51140.37 88888.00 2015-11-01 05:01:40.411 305 16338.14 153.32 51140.39 88888.00 2015-11-01 05:01:40.911 305 16338.11 153.28 51140.44 88888.00 2015-11-01 05:01:41.411 305 16338.12 153.25 51140.44 88888.00 2015-11-01 05:01:41.911 305 16338.12 153.24 51140.42 88888.00 2015-11-01 05:01:42.411 305 16338.16 153.25 51140.45 88888.00 2015-11-01 05:01:42.911 305 16338.14 153.26 51140.42 88888.00 2015-11-01 05:01:43.411 305 16338.14 153.22 51140.39 88888.00 2015-11-01 05:01:43.911 305 16338.11 153.21 51140.41 88888.00 2015-11-01 05:01:44.411 305 16338.09 153.18 51140.45 88888.00 2015-11-01 05:01:44.911 305 16338.11 153.23 51140.42 88888.00 2015-11-01 05:01:45.411 305 16338.10 153.23 51140.44 88888.00 2015-11-01 05:01:45.911 305 16338.07 153.19 51140.49 88888.00 2015-11-01 05:01:46.411 305 16338.05 153.18 51140.49 88888.00 2015-11-01 05:01:46.911 305 16338.03 153.19 51140.49 88888.00 2015-11-01 05:01:47.411 305 16338.07 153.16 51140.44 88888.00 2015-11-01 05:01:47.911 305 16338.09 153.16 51140.45 88888.00 2015-11-01 05:01:48.411 305 16338.07 153.14 51140.42 88888.00 2015-11-01 05:01:48.911 305 16338.10 153.15 51140.37 88888.00 2015-11-01 05:01:49.411 305 16338.08 153.14 51140.31 88888.00 2015-11-01 05:01:49.911 305 16338.08 153.14 51140.28 88888.00 2015-11-01 05:01:50.411 305 16338.06 153.15 51140.30 88888.00 2015-11-01 05:01:50.911 305 16338.06 153.14 51140.29 88888.00 2015-11-01 05:01:51.411 305 16338.05 153.08 51140.33 88888.00 2015-11-01 05:01:51.911 305 16338.08 153.07 51140.37 88888.00 2015-11-01 05:01:52.411 305 16338.10 153.12 51140.38 88888.00 2015-11-01 05:01:52.911 305 16338.08 153.09 51140.36 88888.00 2015-11-01 05:01:53.411 305 16338.05 153.10 51140.31 88888.00 2015-11-01 05:01:53.911 305 16338.06 153.09 51140.32 88888.00 2015-11-01 05:01:54.411 305 16338.07 153.04 51140.31 88888.00 2015-11-01 05:01:54.911 305 16338.09 153.08 51140.36 88888.00 2015-11-01 05:01:55.411 305 16338.09 153.01 51140.31 88888.00 2015-11-01 05:01:55.911 305 16338.10 152.96 51140.30 88888.00 2015-11-01 05:01:56.411 305 16338.07 152.99 51140.29 88888.00 2015-11-01 05:01:56.911 305 16338.06 152.93 51140.32 88888.00 2015-11-01 05:01:57.411 305 16338.09 152.92 51140.31 88888.00 2015-11-01 05:01:57.911 305 16338.08 152.93 51140.31 88888.00 2015-11-01 05:01:58.411 305 16338.08 152.95 51140.28 88888.00 2015-11-01 05:01:58.911 305 16338.07 152.97 51140.31 88888.00 2015-11-01 05:01:59.411 305 16338.08 152.95 51140.32 88888.00 2015-11-01 05:01:59.911 305 16338.03 152.93 51140.30 88888.00 2015-11-01 05:02:00.411 305 16338.03 152.95 51140.26 88888.00 2015-11-01 05:02:00.911 305 16338.06 152.91 51140.23 88888.00 2015-11-01 05:02:01.411 305 16338.01 152.90 51140.19 88888.00 2015-11-01 05:02:01.911 305 16338.00 152.88 51140.22 88888.00 2015-11-01 05:02:02.411 305 16337.99 152.82 51140.26 88888.00 2015-11-01 05:02:02.911 305 16338.02 152.81 51140.20 88888.00 2015-11-01 05:02:03.411 305 16338.07 152.81 51140.18 88888.00 2015-11-01 05:02:03.911 305 16338.05 152.81 51140.18 88888.00 2015-11-01 05:02:04.411 305 16338.05 152.78 51140.22 88888.00 2015-11-01 05:02:04.911 305 16338.06 152.74 51140.19 88888.00 2015-11-01 05:02:05.411 305 16338.07 152.70 51140.19 88888.00 2015-11-01 05:02:05.911 305 16338.05 152.70 51140.19 88888.00 2015-11-01 05:02:06.411 305 16338.03 152.65 51140.14 88888.00 2015-11-01 05:02:06.911 305 16338.05 152.66 51140.15 88888.00 2015-11-01 05:02:07.411 305 16338.05 152.71 51140.13 88888.00 2015-11-01 05:02:07.911 305 16338.09 152.73 51140.18 88888.00 2015-11-01 05:02:08.411 305 16338.05 152.71 51140.23 88888.00 2015-11-01 05:02:08.911 305 16338.03 152.65 51140.27 88888.00 2015-11-01 05:02:09.411 305 16338.03 152.64 51140.31 88888.00 2015-11-01 05:02:09.911 305 16337.99 152.67 51140.30 88888.00 2015-11-01 05:02:10.411 305 16338.00 152.71 51140.31 88888.00 2015-11-01 05:02:10.911 305 16337.98 152.70 51140.23 88888.00 2015-11-01 05:02:11.411 305 16337.96 152.72 51140.14 88888.00 2015-11-01 05:02:11.911 305 16337.91 152.74 51140.17 88888.00 2015-11-01 05:02:12.411 305 16337.94 152.71 51140.18 88888.00 2015-11-01 05:02:12.911 305 16337.96 152.65 51140.19 88888.00 2015-11-01 05:02:13.411 305 16337.98 152.67 51140.22 88888.00 2015-11-01 05:02:13.911 305 16337.99 152.65 51140.20 88888.00 2015-11-01 05:02:14.411 305 16338.01 152.67 51140.23 88888.00 2015-11-01 05:02:14.911 305 16337.97 152.65 51140.22 88888.00 2015-11-01 05:02:15.412 305 16337.93 152.64 51140.20 88888.00 2015-11-01 05:02:15.912 305 16337.96 152.61 51140.23 88888.00 2015-11-01 05:02:16.412 305 16337.94 152.62 51140.20 88888.00 2015-11-01 05:02:16.912 305 16337.94 152.66 51140.21 88888.00 2015-11-01 05:02:17.412 305 16337.92 152.69 51140.18 88888.00 2015-11-01 05:02:17.912 305 16337.92 152.70 51140.15 88888.00 2015-11-01 05:02:18.412 305 16337.96 152.69 51140.21 88888.00 2015-11-01 05:02:18.912 305 16337.94 152.62 51140.23 88888.00 2015-11-01 05:02:19.412 305 16337.93 152.57 51140.20 88888.00 2015-11-01 05:02:19.912 305 16337.99 152.58 51140.12 88888.00 2015-11-01 05:02:20.412 305 16337.96 152.56 51140.12 88888.00 2015-11-01 05:02:20.912 305 16337.93 152.60 51140.10 88888.00 2015-11-01 05:02:21.412 305 16337.96 152.63 51140.10 88888.00 2015-11-01 05:02:21.912 305 16337.97 152.63 51140.11 88888.00 2015-11-01 05:02:22.412 305 16337.97 152.63 51140.13 88888.00 2015-11-01 05:02:22.912 305 16337.91 152.60 51140.17 88888.00 2015-11-01 05:02:23.412 305 16337.90 152.62 51140.18 88888.00 2015-11-01 05:02:23.912 305 16337.92 152.66 51140.08 88888.00 2015-11-01 05:02:24.412 305 16337.91 152.63 51140.04 88888.00 2015-11-01 05:02:24.912 305 16337.88 152.60 51140.04 88888.00 2015-11-01 05:02:25.412 305 16337.88 152.62 51140.03 88888.00 2015-11-01 05:02:25.912 305 16337.90 152.61 51140.05 88888.00 2015-11-01 05:02:26.412 305 16337.88 152.57 51140.14 88888.00 2015-11-01 05:02:26.912 305 16337.85 152.57 51140.17 88888.00 2015-11-01 05:02:27.412 305 16337.80 152.58 51140.10 88888.00 2015-11-01 05:02:27.912 305 16337.78 152.58 51140.05 88888.00 2015-11-01 05:02:28.412 305 16337.76 152.58 51140.08 88888.00 2015-11-01 05:02:28.912 305 16337.76 152.58 51140.06 88888.00 2015-11-01 05:02:29.412 305 16337.74 152.58 51140.08 88888.00 2015-11-01 05:02:29.912 305 16337.72 152.58 51140.03 88888.00 2015-11-01 05:02:30.412 305 16337.74 152.60 51140.01 88888.00 2015-11-01 05:02:30.912 305 16337.75 152.60 51140.02 88888.00 2015-11-01 05:02:31.412 305 16337.76 152.54 51140.02 88888.00 2015-11-01 05:02:31.912 305 16337.78 152.53 51140.06 88888.00 2015-11-01 05:02:32.412 305 16337.79 152.51 51140.06 88888.00 2015-11-01 05:02:32.912 305 16337.76 152.51 51139.99 88888.00 2015-11-01 05:02:33.412 305 16337.75 152.51 51139.99 88888.00 2015-11-01 05:02:33.912 305 16337.74 152.52 51139.95 88888.00 2015-11-01 05:02:34.412 305 16337.71 152.54 51139.96 88888.00 2015-11-01 05:02:34.912 305 16337.67 152.60 51140.04 88888.00 2015-11-01 05:02:35.412 305 16337.67 152.53 51140.11 88888.00 2015-11-01 05:02:35.912 305 16337.72 152.54 51140.05 88888.00 2015-11-01 05:02:36.412 305 16337.71 152.53 51140.01 88888.00 2015-11-01 05:02:36.912 305 16337.70 152.46 51140.02 88888.00 2015-11-01 05:02:37.412 305 16337.66 152.51 51140.00 88888.00 2015-11-01 05:02:37.912 305 16337.66 152.48 51140.01 88888.00 2015-11-01 05:02:38.412 305 16337.65 152.46 51140.00 88888.00 2015-11-01 05:02:38.912 305 16337.69 152.51 51140.00 88888.00 2015-11-01 05:02:39.412 305 16337.72 152.51 51139.95 88888.00 2015-11-01 05:02:39.912 305 16337.71 152.46 51139.95 88888.00 2015-11-01 05:02:40.412 305 16337.67 152.48 51140.00 88888.00 2015-11-01 05:02:40.912 305 16337.65 152.45 51140.00 88888.00 2015-11-01 05:02:41.412 305 16337.66 152.49 51139.96 88888.00 2015-11-01 05:02:41.912 305 16337.66 152.48 51139.94 88888.00 2015-11-01 05:02:42.412 305 16337.64 152.40 51139.95 88888.00 2015-11-01 05:02:42.912 305 16337.63 152.37 51139.93 88888.00 2015-11-01 05:02:43.412 305 16337.61 152.41 51139.85 88888.00 2015-11-01 05:02:43.912 305 16337.61 152.44 51139.82 88888.00 2015-11-01 05:02:44.412 305 16337.61 152.46 51139.77 88888.00 2015-11-01 05:02:44.912 305 16337.56 152.54 51139.81 88888.00 2015-11-01 05:02:45.413 305 16337.59 152.56 51139.82 88888.00 2015-11-01 05:02:45.913 305 16337.56 152.54 51139.86 88888.00 2015-11-01 05:02:46.413 305 16337.56 152.46 51139.92 88888.00 2015-11-01 05:02:46.913 305 16337.54 152.41 51139.96 88888.00 2015-11-01 05:02:47.413 305 16337.56 152.40 51139.92 88888.00 2015-11-01 05:02:47.913 305 16337.56 152.40 51139.87 88888.00 2015-11-01 05:02:48.413 305 16337.52 152.41 51139.93 88888.00 2015-11-01 05:02:48.913 305 16337.54 152.44 51139.96 88888.00 2015-11-01 05:02:49.413 305 16337.56 152.45 51139.94 88888.00 2015-11-01 05:02:49.913 305 16337.59 152.44 51139.94 88888.00 2015-11-01 05:02:50.413 305 16337.59 152.41 51139.94 88888.00 2015-11-01 05:02:50.913 305 16337.61 152.43 51139.92 88888.00 2015-11-01 05:02:51.413 305 16337.61 152.45 51139.92 88888.00 2015-11-01 05:02:51.913 305 16337.57 152.43 51139.89 88888.00 2015-11-01 05:02:52.413 305 16337.58 152.40 51139.93 88888.00 2015-11-01 05:02:52.913 305 16337.59 152.41 51140.00 88888.00 2015-11-01 05:02:53.413 305 16337.57 152.40 51139.95 88888.00 2015-11-01 05:02:53.913 305 16337.58 152.36 51139.94 88888.00 2015-11-01 05:02:54.413 305 16337.62 152.34 51139.95 88888.00 2015-11-01 05:02:54.913 305 16337.61 152.35 51139.94 88888.00 2015-11-01 05:02:55.413 305 16337.62 152.34 51139.91 88888.00 2015-11-01 05:02:55.913 305 16337.65 152.34 51139.87 88888.00 2015-11-01 05:02:56.413 305 16337.65 152.35 51139.86 88888.00 2015-11-01 05:02:56.913 305 16337.61 152.35 51139.90 88888.00 2015-11-01 05:02:57.413 305 16337.62 152.35 51139.92 88888.00 2015-11-01 05:02:57.913 305 16337.63 152.30 51139.86 88888.00 2015-11-01 05:02:58.413 305 16337.57 152.26 51139.85 88888.00 2015-11-01 05:02:58.913 305 16337.57 152.27 51139.82 88888.00 2015-11-01 05:02:59.413 305 16337.55 152.27 51139.75 88888.00 2015-11-01 05:02:59.913 305 16337.55 152.25 51139.76 88888.00 2015-11-01 05:03:00.413 305 16337.54 152.22 51139.73 88888.00 2015-11-01 05:03:00.913 305 16337.56 152.25 51139.75 88888.00 2015-11-01 05:03:01.413 305 16337.56 152.28 51139.81 88888.00 2015-11-01 05:03:01.913 305 16337.55 152.26 51139.82 88888.00 2015-11-01 05:03:02.413 305 16337.56 152.25 51139.83 88888.00 2015-11-01 05:03:02.913 305 16337.56 152.23 51139.82 88888.00 2015-11-01 05:03:03.413 305 16337.56 152.26 51139.83 88888.00 2015-11-01 05:03:03.913 305 16337.53 152.27 51139.81 88888.00 2015-11-01 05:03:04.413 305 16337.55 152.25 51139.73 88888.00 2015-11-01 05:03:04.913 305 16337.55 152.29 51139.75 88888.00 2015-11-01 05:03:05.413 305 16337.55 152.27 51139.81 88888.00 2015-11-01 05:03:05.913 305 16337.52 152.23 51139.83 88888.00 2015-11-01 05:03:06.413 305 16337.55 152.18 51139.78 88888.00 2015-11-01 05:03:06.913 305 16337.55 152.19 51139.78 88888.00 2015-11-01 05:03:07.413 305 16337.52 152.10 51139.77 88888.00 2015-11-01 05:03:07.913 305 16337.46 152.13 51139.65 88888.00 2015-11-01 05:03:08.413 305 16337.41 152.15 51139.57 88888.00 2015-11-01 05:03:08.913 305 16337.38 152.13 51139.67 88888.00 2015-11-01 05:03:09.413 305 16337.44 152.10 51139.69 88888.00 2015-11-01 05:03:09.913 305 16337.47 152.10 51139.71 88888.00 2015-11-01 05:03:10.413 305 16337.47 152.14 51139.74 88888.00 2015-11-01 05:03:10.913 305 16337.45 152.10 51139.72 88888.00 2015-11-01 05:03:11.413 305 16337.41 152.06 51139.73 88888.00 2015-11-01 05:03:11.913 305 16337.41 152.11 51139.76 88888.00 2015-11-01 05:03:12.413 305 16337.40 152.14 51139.74 88888.00 2015-11-01 05:03:12.913 305 16337.39 152.13 51139.68 88888.00 2015-11-01 05:03:13.413 305 16337.43 152.14 51139.65 88888.00 2015-11-01 05:03:13.913 305 16337.45 152.17 51139.63 88888.00 2015-11-01 05:03:14.413 305 16337.41 152.11 51139.66 88888.00 2015-11-01 05:03:14.913 305 16337.46 152.02 51139.67 88888.00 2015-11-01 05:03:15.404 305 16337.49 152.06 51139.65 88888.00 2015-11-01 05:03:15.904 305 16337.47 152.10 51139.68 88888.00 2015-11-01 05:03:16.404 305 16337.47 152.09 51139.72 88888.00 2015-11-01 05:03:16.904 305 16337.45 152.02 51139.73 88888.00 2015-11-01 05:03:17.404 305 16337.43 152.00 51139.72 88888.00 2015-11-01 05:03:17.904 305 16337.44 151.94 51139.71 88888.00 2015-11-01 05:03:18.404 305 16337.43 151.97 51139.68 88888.00 2015-11-01 05:03:18.904 305 16337.43 152.01 51139.71 88888.00 2015-11-01 05:03:19.404 305 16337.40 152.02 51139.66 88888.00 2015-11-01 05:03:19.904 305 16337.44 151.96 51139.63 88888.00 2015-11-01 05:03:20.404 305 16337.41 151.97 51139.62 88888.00 2015-11-01 05:03:20.904 305 16337.41 151.90 51139.54 88888.00 2015-11-01 05:03:21.404 305 16337.40 151.92 51139.57 88888.00 2015-11-01 05:03:21.904 305 16337.40 151.94 51139.63 88888.00 2015-11-01 05:03:22.404 305 16337.39 151.93 51139.66 88888.00 2015-11-01 05:03:22.904 305 16337.41 151.94 51139.59 88888.00 2015-11-01 05:03:23.404 305 16337.41 151.97 51139.56 88888.00 2015-11-01 05:03:23.904 305 16337.41 151.93 51139.56 88888.00 2015-11-01 05:03:24.404 305 16337.44 151.94 51139.64 88888.00 2015-11-01 05:03:24.904 305 16337.39 151.93 51139.69 88888.00 2015-11-01 05:03:25.404 305 16337.36 151.91 51139.69 88888.00 2015-11-01 05:03:25.904 305 16337.32 151.87 51139.67 88888.00 2015-11-01 05:03:26.404 305 16337.38 151.87 51139.68 88888.00 2015-11-01 05:03:26.904 305 16337.36 151.85 51139.64 88888.00 2015-11-01 05:03:27.404 305 16337.38 151.86 51139.65 88888.00 2015-11-01 05:03:27.904 305 16337.40 151.87 51139.65 88888.00 2015-11-01 05:03:28.404 305 16337.37 151.84 51139.69 88888.00 2015-11-01 05:03:28.904 305 16337.36 151.82 51139.69 88888.00 2015-11-01 05:03:29.404 305 16337.38 151.79 51139.62 88888.00 2015-11-01 05:03:29.904 305 16337.40 151.80 51139.56 88888.00 2015-11-01 05:03:30.404 305 16337.39 151.78 51139.62 88888.00 2015-11-01 05:03:30.904 305 16337.38 151.79 51139.55 88888.00 2015-11-01 05:03:31.404 305 16337.39 151.80 51139.51 88888.00 2015-11-01 05:03:31.904 305 16337.41 151.74 51139.55 88888.00 2015-11-01 05:03:32.404 305 16337.39 151.73 51139.58 88888.00 2015-11-01 05:03:32.904 305 16337.39 151.71 51139.57 88888.00 2015-11-01 05:03:33.404 305 16337.43 151.73 51139.58 88888.00 2015-11-01 05:03:33.904 305 16337.44 151.71 51139.59 88888.00 2015-11-01 05:03:34.404 305 16337.44 151.67 51139.58 88888.00 2015-11-01 05:03:34.904 305 16337.41 151.67 51139.62 88888.00 2015-11-01 05:03:35.404 305 16337.41 151.68 51139.64 88888.00 2015-11-01 05:03:35.904 305 16337.38 151.67 51139.60 88888.00 2015-11-01 05:03:36.404 305 16337.37 151.66 51139.63 88888.00 2015-11-01 05:03:36.904 305 16337.34 151.70 51139.68 88888.00 2015-11-01 05:03:37.404 305 16337.37 151.67 51139.64 88888.00 2015-11-01 05:03:37.904 305 16337.40 151.62 51139.55 88888.00 2015-11-01 05:03:38.404 305 16337.37 151.62 51139.55 88888.00 2015-11-01 05:03:38.904 305 16337.37 151.61 51139.63 88888.00 2015-11-01 05:03:39.404 305 16337.36 151.64 51139.54 88888.00 2015-11-01 05:03:39.904 305 16337.35 151.66 51139.48 88888.00 2015-11-01 05:03:40.404 305 16337.31 151.65 51139.51 88888.00 2015-11-01 05:03:40.904 305 16337.34 151.68 51139.60 88888.00 2015-11-01 05:03:41.404 305 16337.34 151.64 51139.66 88888.00 2015-11-01 05:03:41.904 305 16337.34 151.66 51139.69 88888.00 2015-11-01 05:03:42.404 305 16337.30 151.66 51139.67 88888.00 2015-11-01 05:03:42.904 305 16337.29 151.64 51139.63 88888.00 2015-11-01 05:03:43.404 305 16337.29 151.68 51139.58 88888.00 2015-11-01 05:03:43.904 305 16337.29 151.74 51139.53 88888.00 2015-11-01 05:03:44.404 305 16337.29 151.75 51139.50 88888.00 2015-11-01 05:03:44.904 305 16337.31 151.69 51139.48 88888.00 2015-11-01 05:03:45.404 305 16337.30 151.68 51139.46 88888.00 2015-11-01 05:03:45.904 305 16337.26 151.70 51139.50 88888.00 2015-11-01 05:03:46.404 305 16337.27 151.68 51139.47 88888.00 2015-11-01 05:03:46.904 305 16337.26 151.66 51139.48 88888.00 2015-11-01 05:03:47.404 305 16337.28 151.60 51139.51 88888.00 2015-11-01 05:03:47.904 305 16337.26 151.62 51139.54 88888.00 2015-11-01 05:03:48.404 305 16337.25 151.62 51139.54 88888.00 2015-11-01 05:03:48.904 305 16337.23 151.59 51139.49 88888.00 2015-11-01 05:03:49.404 305 16337.25 151.58 51139.50 88888.00 2015-11-01 05:03:49.904 305 16337.29 151.54 51139.51 88888.00 2015-11-01 05:03:50.405 305 16337.28 151.54 51139.51 88888.00 2015-11-01 05:03:50.905 305 16337.26 151.56 51139.50 88888.00 2015-11-01 05:03:51.405 305 16337.28 151.59 51139.51 88888.00 2015-11-01 05:03:51.905 305 16337.27 151.58 51139.51 88888.00 2015-11-01 05:03:52.405 305 16337.21 151.57 51139.54 88888.00 2015-11-01 05:03:52.905 305 16337.20 151.60 51139.53 88888.00 2015-11-01 05:03:53.405 305 16337.27 151.61 51139.49 88888.00 2015-11-01 05:03:53.905 305 16337.26 151.61 51139.51 88888.00 2015-11-01 05:03:54.405 305 16337.22 151.57 51139.51 88888.00 2015-11-01 05:03:54.905 305 16337.26 151.57 51139.55 88888.00 2015-11-01 05:03:55.405 305 16337.29 151.56 51139.59 88888.00 2015-11-01 05:03:55.905 305 16337.26 151.54 51139.53 88888.00 2015-11-01 05:03:56.405 305 16337.28 151.56 51139.49 88888.00 2015-11-01 05:03:56.905 305 16337.31 151.48 51139.55 88888.00 2015-11-01 05:03:57.405 305 16337.31 151.52 51139.57 88888.00 2015-11-01 05:03:57.905 305 16337.35 151.49 51139.50 88888.00 2015-11-01 05:03:58.405 305 16337.34 151.43 51139.50 88888.00 2015-11-01 05:03:58.905 305 16337.35 151.42 51139.55 88888.00 2015-11-01 05:03:59.405 305 16337.35 151.49 51139.53 88888.00 2015-11-01 05:03:59.905 305 16337.37 151.52 51139.50 88888.00 2015-11-01 05:04:00.405 305 16337.41 151.49 51139.51 88888.00 2015-11-01 05:04:00.905 305 16337.40 151.48 51139.57 88888.00 2015-11-01 05:04:01.405 305 16337.39 151.47 51139.56 88888.00 2015-11-01 05:04:01.905 305 16337.35 151.44 51139.57 88888.00 2015-11-01 05:04:02.405 305 16337.32 151.47 51139.55 88888.00 2015-11-01 05:04:02.905 305 16337.36 151.49 51139.50 88888.00 2015-11-01 05:04:03.405 305 16337.40 151.50 51139.48 88888.00 2015-11-01 05:04:03.905 305 16337.41 151.49 51139.50 88888.00 2015-11-01 05:04:04.405 305 16337.43 151.43 51139.57 88888.00 2015-11-01 05:04:04.905 305 16337.43 151.36 51139.55 88888.00 2015-11-01 05:04:05.405 305 16337.43 151.35 51139.60 88888.00 2015-11-01 05:04:05.905 305 16337.43 151.33 51139.60 88888.00 2015-11-01 05:04:06.405 305 16337.43 151.30 51139.53 88888.00 2015-11-01 05:04:06.905 305 16337.45 151.30 51139.53 88888.00 2015-11-01 05:04:07.405 305 16337.45 151.30 51139.57 88888.00 2015-11-01 05:04:07.905 305 16337.43 151.29 51139.53 88888.00 2015-11-01 05:04:08.405 305 16337.43 151.27 51139.49 88888.00 2015-11-01 05:04:08.905 305 16337.44 151.26 51139.54 88888.00 2015-11-01 05:04:09.405 305 16337.44 151.27 51139.55 88888.00 2015-11-01 05:04:09.905 305 16337.48 151.27 51139.57 88888.00 2015-11-01 05:04:10.405 305 16337.49 151.29 51139.53 88888.00 2015-11-01 05:04:10.905 305 16337.49 151.30 51139.56 88888.00 2015-11-01 05:04:11.405 305 16337.49 151.26 51139.57 88888.00 2015-11-01 05:04:11.905 305 16337.52 151.27 51139.59 88888.00 2015-11-01 05:04:12.405 305 16337.54 151.27 51139.55 88888.00 2015-11-01 05:04:12.905 305 16337.55 151.25 51139.58 88888.00 2015-11-01 05:04:13.405 305 16337.54 151.26 51139.59 88888.00 2015-11-01 05:04:13.905 305 16337.53 151.27 51139.64 88888.00 2015-11-01 05:04:14.405 305 16337.50 151.32 51139.67 88888.00 2015-11-01 05:04:14.905 305 16337.54 151.25 51139.66 88888.00 2015-11-01 05:04:15.405 305 16337.62 151.22 51139.65 88888.00 2015-11-01 05:04:15.905 305 16337.59 151.18 51139.63 88888.00 2015-11-01 05:04:16.405 305 16337.56 151.15 51139.67 88888.00 2015-11-01 05:04:16.905 305 16337.53 151.09 51139.66 88888.00 2015-11-01 05:04:17.405 305 16337.57 151.10 51139.64 88888.00 2015-11-01 05:04:17.905 305 16337.57 151.09 51139.68 88888.00 2015-11-01 05:04:18.405 305 16337.52 151.16 51139.65 88888.00 2015-11-01 05:04:18.905 305 16337.49 151.16 51139.56 88888.00 2015-11-01 05:04:19.405 305 16337.53 151.12 51139.57 88888.00 2015-11-01 05:04:19.905 305 16337.53 151.12 51139.55 88888.00 2015-11-01 05:04:20.406 305 16337.53 151.15 51139.50 88888.00 2015-11-01 05:04:20.906 305 16337.55 151.14 51139.53 88888.00 2015-11-01 05:04:21.406 305 16337.59 151.08 51139.58 88888.00 2015-11-01 05:04:21.906 305 16337.55 151.09 51139.58 88888.00 2015-11-01 05:04:22.406 305 16337.48 151.09 51139.59 88888.00 2015-11-01 05:04:22.906 305 16337.48 151.08 51139.62 88888.00 2015-11-01 05:04:23.406 305 16337.49 151.09 51139.63 88888.00 2015-11-01 05:04:23.906 305 16337.50 151.09 51139.63 88888.00 2015-11-01 05:04:24.406 305 16337.50 151.08 51139.59 88888.00 2015-11-01 05:04:24.906 305 16337.49 151.06 51139.53 88888.00 2015-11-01 05:04:25.406 305 16337.45 151.06 51139.58 88888.00 2015-11-01 05:04:25.906 305 16337.41 151.04 51139.55 88888.00 2015-11-01 05:04:26.406 305 16337.43 151.00 51139.53 88888.00 2015-11-01 05:04:26.906 305 16337.45 151.00 51139.54 88888.00 2015-11-01 05:04:27.406 305 16337.43 150.99 51139.58 88888.00 2015-11-01 05:04:27.906 305 16337.43 150.98 51139.55 88888.00 2015-11-01 05:04:28.406 305 16337.44 150.95 51139.51 88888.00 2015-11-01 05:04:28.906 305 16337.44 150.97 51139.51 88888.00 2015-11-01 05:04:29.406 305 16337.46 150.92 51139.60 88888.00 2015-11-01 05:04:29.906 305 16337.44 150.90 51139.64 88888.00 2015-11-01 05:04:30.406 305 16337.41 150.88 51139.58 88888.00 2015-11-01 05:04:30.906 305 16337.41 150.91 51139.50 88888.00 2015-11-01 05:04:31.406 305 16337.39 150.92 51139.47 88888.00 2015-11-01 05:04:31.906 305 16337.37 150.96 51139.53 88888.00 2015-11-01 05:04:32.406 305 16337.38 150.98 51139.56 88888.00 2015-11-01 05:04:32.906 305 16337.43 150.95 51139.59 88888.00 2015-11-01 05:04:33.406 305 16337.44 150.90 51139.55 88888.00 2015-11-01 05:04:33.906 305 16337.40 150.91 51139.50 88888.00 2015-11-01 05:04:34.406 305 16337.38 150.93 51139.56 88888.00 2015-11-01 05:04:34.906 305 16337.36 150.86 51139.65 88888.00 2015-11-01 05:04:35.406 305 16337.34 150.86 51139.64 88888.00 2015-11-01 05:04:35.906 305 16337.35 150.86 51139.57 88888.00 2015-11-01 05:04:36.406 305 16337.30 150.88 51139.60 88888.00 2015-11-01 05:04:36.906 305 16337.30 150.84 51139.67 88888.00 2015-11-01 05:04:37.406 305 16337.32 150.80 51139.60 88888.00 2015-11-01 05:04:37.906 305 16337.30 150.82 51139.57 88888.00 2015-11-01 05:04:38.406 305 16337.35 150.84 51139.50 88888.00 2015-11-01 05:04:38.906 305 16337.36 150.86 51139.50 88888.00 2015-11-01 05:04:39.406 305 16337.36 150.87 51139.48 88888.00 2015-11-01 05:04:39.906 305 16337.35 150.87 51139.44 88888.00 2015-11-01 05:04:40.406 305 16337.36 150.82 51139.45 88888.00 2015-11-01 05:04:40.906 305 16337.35 150.81 51139.50 88888.00 2015-11-01 05:04:41.406 305 16337.37 150.82 51139.54 88888.00 2015-11-01 05:04:41.906 305 16337.37 150.79 51139.57 88888.00 2015-11-01 05:04:42.406 305 16337.34 150.77 51139.59 88888.00 2015-11-01 05:04:42.906 305 16337.32 150.78 51139.59 88888.00 2015-11-01 05:04:43.406 305 16337.31 150.78 51139.54 88888.00 2015-11-01 05:04:43.906 305 16337.31 150.74 51139.59 88888.00 2015-11-01 05:04:44.406 305 16337.29 150.73 51139.57 88888.00 2015-11-01 05:04:44.906 305 16337.29 150.71 51139.50 88888.00 2015-11-01 05:04:45.406 305 16337.31 150.73 51139.50 88888.00 2015-11-01 05:04:45.906 305 16337.31 150.69 51139.54 88888.00 2015-11-01 05:04:46.406 305 16337.27 150.72 51139.57 88888.00 2015-11-01 05:04:46.906 305 16337.27 150.72 51139.58 88888.00 2015-11-01 05:04:47.406 305 16337.32 150.70 51139.59 88888.00 2015-11-01 05:04:47.906 305 16337.31 150.71 51139.58 88888.00 2015-11-01 05:04:48.406 305 16337.30 150.73 51139.54 88888.00 2015-11-01 05:04:48.906 305 16337.30 150.75 51139.54 88888.00 2015-11-01 05:04:49.406 305 16337.30 150.73 51139.57 88888.00 2015-11-01 05:04:49.906 305 16337.34 150.71 51139.62 88888.00 2015-11-01 05:04:50.406 305 16337.34 150.69 51139.67 88888.00 2015-11-01 05:04:50.906 305 16337.36 150.70 51139.62 88888.00 2015-11-01 05:04:51.406 305 16337.35 150.66 51139.53 88888.00 2015-11-01 05:04:51.906 305 16337.31 150.72 51139.53 88888.00 2015-11-01 05:04:52.406 305 16337.28 150.69 51139.57 88888.00 2015-11-01 05:04:52.906 305 16337.31 150.66 51139.58 88888.00 2015-11-01 05:04:53.406 305 16337.35 150.67 51139.54 88888.00 2015-11-01 05:04:53.906 305 16337.36 150.69 51139.54 88888.00 2015-11-01 05:04:54.406 305 16337.36 150.72 51139.54 88888.00 2015-11-01 05:04:54.906 305 16337.32 150.67 51139.56 88888.00 2015-11-01 05:04:55.406 305 16337.39 150.62 51139.50 88888.00 2015-11-01 05:04:55.906 305 16337.34 150.61 51139.51 88888.00 2015-11-01 05:04:56.406 305 16337.30 150.65 51139.54 88888.00 2015-11-01 05:04:56.906 305 16337.34 150.64 51139.56 88888.00 2015-11-01 05:04:57.406 305 16337.35 150.61 51139.58 88888.00 2015-11-01 05:04:57.906 305 16337.32 150.62 51139.55 88888.00 2015-11-01 05:04:58.406 305 16337.36 150.63 51139.53 88888.00 2015-11-01 05:04:58.906 305 16337.34 150.66 51139.51 88888.00 2015-11-01 05:04:59.406 305 16337.39 150.66 51139.50 88888.00 2015-11-01 05:04:59.906 305 16337.38 150.63 51139.49 88888.00 2015-11-01 05:05:00.407 305 16337.38 150.57 51139.47 88888.00 2015-11-01 05:05:00.907 305 16337.39 150.63 51139.46 88888.00 2015-11-01 05:05:01.407 305 16337.40 150.66 51139.44 88888.00 2015-11-01 05:05:01.907 305 16337.38 150.61 51139.47 88888.00 2015-11-01 05:05:02.407 305 16337.38 150.62 51139.50 88888.00 2015-11-01 05:05:02.907 305 16337.37 150.62 51139.49 88888.00 2015-11-01 05:05:03.407 305 16337.41 150.63 51139.47 88888.00 2015-11-01 05:05:03.907 305 16337.44 150.62 51139.55 88888.00 2015-11-01 05:05:04.407 305 16337.43 150.64 51139.59 88888.00 2015-11-01 05:05:04.907 305 16337.43 150.65 51139.62 88888.00 2015-11-01 05:05:05.407 305 16337.43 150.63 51139.64 88888.00 2015-11-01 05:05:05.907 305 16337.44 150.61 51139.59 88888.00 2015-11-01 05:05:06.407 305 16337.43 150.58 51139.56 88888.00 2015-11-01 05:05:06.907 305 16337.41 150.56 51139.50 88888.00 2015-11-01 05:05:07.407 305 16337.40 150.58 51139.55 88888.00 2015-11-01 05:05:07.907 305 16337.43 150.62 51139.57 88888.00 2015-11-01 05:05:08.407 305 16337.46 150.57 51139.63 88888.00 2015-11-01 05:05:08.907 305 16337.45 150.55 51139.62 88888.00 2015-11-01 05:05:09.407 305 16337.45 150.54 51139.58 88888.00 2015-11-01 05:05:09.907 305 16337.44 150.60 51139.54 88888.00 2015-11-01 05:05:10.407 305 16337.44 150.52 51139.56 88888.00 2015-11-01 05:05:10.907 305 16337.44 150.49 51139.56 88888.00 2015-11-01 05:05:11.407 305 16337.44 150.54 51139.57 88888.00 2015-11-01 05:05:11.907 305 16337.43 150.53 51139.59 88888.00 2015-11-01 05:05:12.407 305 16337.41 150.55 51139.60 88888.00 2015-11-01 05:05:12.907 305 16337.45 150.55 51139.62 88888.00 2015-11-01 05:05:13.407 305 16337.47 150.52 51139.50 88888.00 2015-11-01 05:05:13.907 305 16337.45 150.48 51139.47 88888.00 2015-11-01 05:05:14.407 305 16337.49 150.52 51139.49 88888.00 2015-11-01 05:05:14.907 305 16337.50 150.56 51139.54 88888.00 2015-11-01 05:05:15.407 305 16337.52 150.55 51139.50 88888.00 2015-11-01 05:05:15.907 305 16337.54 150.55 51139.49 88888.00 2015-11-01 05:05:16.407 305 16337.56 150.55 51139.49 88888.00 2015-11-01 05:05:16.907 305 16337.55 150.48 51139.54 88888.00 2015-11-01 05:05:17.407 305 16337.55 150.49 51139.59 88888.00 2015-11-01 05:05:17.907 305 16337.53 150.52 51139.60 88888.00 2015-11-01 05:05:18.407 305 16337.54 150.57 51139.56 88888.00 2015-11-01 05:05:18.907 305 16337.53 150.56 51139.54 88888.00 2015-11-01 05:05:19.407 305 16337.55 150.52 51139.55 88888.00 2015-11-01 05:05:19.907 305 16337.56 150.48 51139.55 88888.00 2015-11-01 05:05:20.407 305 16337.52 150.48 51139.56 88888.00 2015-11-01 05:05:20.907 305 16337.50 150.49 51139.55 88888.00 2015-11-01 05:05:21.407 305 16337.55 150.46 51139.50 88888.00 2015-11-01 05:05:21.907 305 16337.55 150.44 51139.53 88888.00 2015-11-01 05:05:22.407 305 16337.54 150.43 51139.57 88888.00 2015-11-01 05:05:22.907 305 16337.50 150.45 51139.55 88888.00 2015-11-01 05:05:23.407 305 16337.49 150.47 51139.53 88888.00 2015-11-01 05:05:23.907 305 16337.52 150.46 51139.57 88888.00 2015-11-01 05:05:24.407 305 16337.53 150.46 51139.59 88888.00 2015-11-01 05:05:24.907 305 16337.56 150.42 51139.58 88888.00 2015-11-01 05:05:25.408 305 16337.57 150.42 51139.57 88888.00 2015-11-01 05:05:25.908 305 16337.57 150.44 51139.58 88888.00 2015-11-01 05:05:26.408 305 16337.57 150.46 51139.56 88888.00 2015-11-01 05:05:26.908 305 16337.55 150.47 51139.57 88888.00 2015-11-01 05:05:27.408 305 16337.57 150.42 51139.63 88888.00 2015-11-01 05:05:27.908 305 16337.61 150.42 51139.66 88888.00 2015-11-01 05:05:28.408 305 16337.62 150.43 51139.63 88888.00 2015-11-01 05:05:28.908 305 16337.59 150.39 51139.60 88888.00 2015-11-01 05:05:29.408 305 16337.59 150.39 51139.58 88888.00 2015-11-01 05:05:29.908 305 16337.61 150.46 51139.58 88888.00 2015-11-01 05:05:30.408 305 16337.61 150.48 51139.60 88888.00 2015-11-01 05:05:30.908 305 16337.59 150.46 51139.60 88888.00 2015-11-01 05:05:31.408 305 16337.61 150.42 51139.60 88888.00 2015-11-01 05:05:31.908 305 16337.62 150.40 51139.62 88888.00 2015-11-01 05:05:32.408 305 16337.59 150.36 51139.64 88888.00 2015-11-01 05:05:32.908 305 16337.66 150.29 51139.64 88888.00 2015-11-01 05:05:33.408 305 16337.70 150.31 51139.65 88888.00 2015-11-01 05:05:33.908 305 16337.70 150.29 51139.59 88888.00 2015-11-01 05:05:34.408 305 16337.71 150.21 51139.60 88888.00 2015-11-01 05:05:34.908 305 16337.71 150.26 51139.60 88888.00 2015-11-01 05:05:35.408 305 16337.69 150.32 51139.58 88888.00 2015-11-01 05:05:35.908 305 16337.65 150.25 51139.56 88888.00 2015-11-01 05:05:36.408 305 16337.69 150.27 51139.54 88888.00 2015-11-01 05:05:36.908 305 16337.70 150.31 51139.60 88888.00 2015-11-01 05:05:37.408 305 16337.72 150.30 51139.62 88888.00 2015-11-01 05:05:37.908 305 16337.71 150.32 51139.65 88888.00 2015-11-01 05:05:38.408 305 16337.67 150.36 51139.68 88888.00 2015-11-01 05:05:38.908 305 16337.69 150.32 51139.60 88888.00 2015-11-01 05:05:39.408 305 16337.67 150.29 51139.57 88888.00 2015-11-01 05:05:39.908 305 16337.69 150.28 51139.64 88888.00 2015-11-01 05:05:40.408 305 16337.66 150.26 51139.71 88888.00 2015-11-01 05:05:40.908 305 16337.72 150.25 51139.65 88888.00 2015-11-01 05:05:41.408 305 16337.76 150.25 51139.64 88888.00 2015-11-01 05:05:41.908 305 16337.76 150.22 51139.68 88888.00 2015-11-01 05:05:42.408 305 16337.71 150.19 51139.73 88888.00 2015-11-01 05:05:42.908 305 16337.65 150.17 51139.76 88888.00 2015-11-01 05:05:43.408 305 16337.69 150.12 51139.77 88888.00 2015-11-01 05:05:43.908 305 16337.71 150.13 51139.80 88888.00 2015-11-01 05:05:44.408 305 16337.70 150.16 51139.75 88888.00 2015-11-01 05:05:44.908 305 16337.69 150.17 51139.69 88888.00 2015-11-01 05:05:45.408 305 16337.67 150.18 51139.68 88888.00 2015-11-01 05:05:45.908 305 16337.69 150.17 51139.76 88888.00 2015-11-01 05:05:46.408 305 16337.72 150.17 51139.77 88888.00 2015-11-01 05:05:46.908 305 16337.73 150.19 51139.73 88888.00 2015-11-01 05:05:47.408 305 16337.69 150.19 51139.63 88888.00 2015-11-01 05:05:47.908 305 16337.70 150.19 51139.57 88888.00 2015-11-01 05:05:48.408 305 16337.69 150.20 51139.47 88888.00 2015-11-01 05:05:48.908 305 16337.66 150.20 51139.50 88888.00 2015-11-01 05:05:49.408 305 16337.66 150.20 51139.56 88888.00 2015-11-01 05:05:49.908 305 16337.62 150.25 51139.55 88888.00 2015-11-01 05:05:50.408 305 16337.65 150.27 51139.55 88888.00 2015-11-01 05:05:50.908 305 16337.63 150.23 51139.63 88888.00 2015-11-01 05:05:51.408 305 16337.57 150.19 51139.72 88888.00 2015-11-01 05:05:51.908 305 16337.55 150.22 51139.71 88888.00 2015-11-01 05:05:52.408 305 16337.59 150.25 51139.68 88888.00 2015-11-01 05:05:52.908 305 16337.61 150.22 51139.71 88888.00 2015-11-01 05:05:53.408 305 16337.59 150.19 51139.64 88888.00 2015-11-01 05:05:53.908 305 16337.65 150.25 51139.59 88888.00 2015-11-01 05:05:54.408 305 16337.67 150.26 51139.60 88888.00 2015-11-01 05:05:54.908 305 16337.69 150.28 51139.64 88888.00 2015-11-01 05:05:55.409 305 16337.61 150.23 51139.64 88888.00 2015-11-01 05:05:55.909 305 16337.63 150.19 51139.62 88888.00 2015-11-01 05:05:56.409 305 16337.64 150.20 51139.65 88888.00 2015-11-01 05:05:56.909 305 16337.62 150.18 51139.67 88888.00 2015-11-01 05:05:57.409 305 16337.59 150.14 51139.68 88888.00 2015-11-01 05:05:57.909 305 16337.61 150.14 51139.69 88888.00 2015-11-01 05:05:58.409 305 16337.58 150.18 51139.67 88888.00 2015-11-01 05:05:58.909 305 16337.63 150.22 51139.62 88888.00 2015-11-01 05:05:59.409 305 16337.64 150.19 51139.57 88888.00 2015-11-01 05:05:59.909 305 16337.66 150.17 51139.60 88888.00 2015-11-01 05:06:00.409 305 16337.61 150.20 51139.63 88888.00 2015-11-01 05:06:00.909 305 16337.61 150.26 51139.67 88888.00 2015-11-01 05:06:01.409 305 16337.62 150.21 51139.64 88888.00 2015-11-01 05:06:01.909 305 16337.65 150.22 51139.65 88888.00 2015-11-01 05:06:02.409 305 16337.69 150.25 51139.67 88888.00 2015-11-01 05:06:02.909 305 16337.67 150.27 51139.67 88888.00 2015-11-01 05:06:03.409 305 16337.64 150.28 51139.65 88888.00 2015-11-01 05:06:03.909 305 16337.61 150.29 51139.59 88888.00 2015-11-01 05:06:04.409 305 16337.61 150.31 51139.62 88888.00 2015-11-01 05:06:04.909 305 16337.61 150.28 51139.68 88888.00 2015-11-01 05:06:05.409 305 16337.64 150.29 51139.73 88888.00 2015-11-01 05:06:05.909 305 16337.64 150.30 51139.73 88888.00 2015-11-01 05:06:06.409 305 16337.66 150.26 51139.77 88888.00 2015-11-01 05:06:06.909 305 16337.66 150.23 51139.84 88888.00 2015-11-01 05:06:07.409 305 16337.66 150.25 51139.80 88888.00 2015-11-01 05:06:07.909 305 16337.67 150.22 51139.73 88888.00 2015-11-01 05:06:08.409 305 16337.65 150.19 51139.69 88888.00 2015-11-01 05:06:08.909 305 16337.67 150.17 51139.69 88888.00 2015-11-01 05:06:09.409 305 16337.69 150.18 51139.69 88888.00 2015-11-01 05:06:09.909 305 16337.66 150.19 51139.73 88888.00 2015-11-01 05:06:10.409 305 16337.66 150.23 51139.76 88888.00 2015-11-01 05:06:10.909 305 16337.67 150.22 51139.78 88888.00 2015-11-01 05:06:11.409 305 16337.66 150.21 51139.81 88888.00 2015-11-01 05:06:11.909 305 16337.64 150.27 51139.83 88888.00 2015-11-01 05:06:12.409 305 16337.71 150.28 51139.78 88888.00 2015-11-01 05:06:12.909 305 16337.73 150.27 51139.78 88888.00 2015-11-01 05:06:13.409 305 16337.70 150.31 51139.81 88888.00 2015-11-01 05:06:13.909 305 16337.73 150.30 51139.74 88888.00 2015-11-01 05:06:14.409 305 16337.69 150.22 51139.67 88888.00 2015-11-01 05:06:14.909 305 16337.65 150.19 51139.62 88888.00 2015-11-01 05:06:15.409 305 16337.69 150.21 51139.68 88888.00 2015-11-01 05:06:15.909 305 16337.71 150.28 51139.66 88888.00 2015-11-01 05:06:16.409 305 16337.74 150.34 51139.66 88888.00 2015-11-01 05:06:16.909 305 16337.70 150.28 51139.74 88888.00 2015-11-01 05:06:17.409 305 16337.65 150.25 51139.77 88888.00 2015-11-01 05:06:17.909 305 16337.64 150.21 51139.74 88888.00 2015-11-01 05:06:18.409 305 16337.67 150.20 51139.71 88888.00 2015-11-01 05:06:18.909 305 16337.69 150.16 51139.75 88888.00 2015-11-01 05:06:19.409 305 16337.69 150.20 51139.76 88888.00 2015-11-01 05:06:19.909 305 16337.70 150.26 51139.76 88888.00 2015-11-01 05:06:20.409 305 16337.70 150.25 51139.75 88888.00 2015-11-01 05:06:20.909 305 16337.69 150.25 51139.76 88888.00 2015-11-01 05:06:21.409 305 16337.70 150.26 51139.68 88888.00 2015-11-01 05:06:21.909 305 16337.72 150.25 51139.68 88888.00 2015-11-01 05:06:22.409 305 16337.69 150.19 51139.67 88888.00 2015-11-01 05:06:22.909 305 16337.70 150.26 51139.63 88888.00 2015-11-01 05:06:23.409 305 16337.66 150.27 51139.63 88888.00 2015-11-01 05:06:23.909 305 16337.69 150.28 51139.65 88888.00 2015-11-01 05:06:24.409 305 16337.71 150.25 51139.68 88888.00 2015-11-01 05:06:24.909 305 16337.75 150.22 51139.71 88888.00 2015-11-01 05:06:25.409 305 16337.73 150.20 51139.71 88888.00 2015-11-01 05:06:25.909 305 16337.74 150.20 51139.68 88888.00 2015-11-01 05:06:26.409 305 16337.76 150.19 51139.67 88888.00 2015-11-01 05:06:26.909 305 16337.79 150.16 51139.71 88888.00 2015-11-01 05:06:27.409 305 16337.78 150.20 51139.72 88888.00 2015-11-01 05:06:27.909 305 16337.76 150.17 51139.68 88888.00 2015-11-01 05:06:28.409 305 16337.79 150.14 51139.68 88888.00 2015-11-01 05:06:28.909 305 16337.79 150.14 51139.65 88888.00 2015-11-01 05:06:29.409 305 16337.80 150.10 51139.65 88888.00 2015-11-01 05:06:29.909 305 16337.82 150.10 51139.64 88888.00 2015-11-01 05:06:30.410 305 16337.82 150.16 51139.60 88888.00 2015-11-01 05:06:30.910 305 16337.81 150.14 51139.59 88888.00 2015-11-01 05:06:31.410 305 16337.76 150.10 51139.65 88888.00 2015-11-01 05:06:31.910 305 16337.75 150.08 51139.68 88888.00 2015-11-01 05:06:32.410 305 16337.78 150.09 51139.67 88888.00 2015-11-01 05:06:32.910 305 16337.76 150.06 51139.72 88888.00 2015-11-01 05:06:33.410 305 16337.76 150.00 51139.76 88888.00 2015-11-01 05:06:33.910 305 16337.78 150.01 51139.76 88888.00 2015-11-01 05:06:34.410 305 16337.78 150.04 51139.74 88888.00 2015-11-01 05:06:34.910 305 16337.79 150.06 51139.76 88888.00 2015-11-01 05:06:35.410 305 16337.81 150.12 51139.78 88888.00 2015-11-01 05:06:35.910 305 16337.82 150.12 51139.71 88888.00 2015-11-01 05:06:36.410 305 16337.87 150.04 51139.68 88888.00 2015-11-01 05:06:36.910 305 16337.81 150.08 51139.68 88888.00 2015-11-01 05:06:37.410 305 16337.80 150.11 51139.74 88888.00 2015-11-01 05:06:37.910 305 16337.81 150.12 51139.77 88888.00 2015-11-01 05:06:38.410 305 16337.85 150.13 51139.75 88888.00 2015-11-01 05:06:38.910 305 16337.81 150.13 51139.69 88888.00 2015-11-01 05:06:39.410 305 16337.83 150.11 51139.74 88888.00 2015-11-01 05:06:39.910 305 16337.84 150.13 51139.75 88888.00 2015-11-01 05:06:40.410 305 16337.88 150.11 51139.80 88888.00 2015-11-01 05:06:40.910 305 16337.89 150.04 51139.80 88888.00 2015-11-01 05:06:41.410 305 16337.87 150.06 51139.73 88888.00 2015-11-01 05:06:41.910 305 16337.87 150.05 51139.76 88888.00 2015-11-01 05:06:42.410 305 16337.88 150.03 51139.80 88888.00 2015-11-01 05:06:42.910 305 16337.87 150.05 51139.78 88888.00 2015-11-01 05:06:43.410 305 16337.89 150.00 51139.75 88888.00 2015-11-01 05:06:43.910 305 16337.88 149.95 51139.77 88888.00 2015-11-01 05:06:44.410 305 16337.88 149.99 51139.78 88888.00 2015-11-01 05:06:44.910 305 16337.90 149.97 51139.74 88888.00 2015-11-01 05:06:45.410 305 16337.88 149.96 51139.74 88888.00 2015-11-01 05:06:45.910 305 16337.90 150.03 51139.67 88888.00 2015-11-01 05:06:46.410 305 16337.93 150.03 51139.67 88888.00 2015-11-01 05:06:46.910 305 16337.91 149.99 51139.71 88888.00 2015-11-01 05:06:47.410 305 16337.91 150.00 51139.74 88888.00 2015-11-01 05:06:47.910 305 16337.91 150.00 51139.80 88888.00 2015-11-01 05:06:48.410 305 16337.89 150.01 51139.77 88888.00 2015-11-01 05:06:48.910 305 16337.93 149.99 51139.78 88888.00 2015-11-01 05:06:49.410 305 16337.94 149.97 51139.82 88888.00 2015-11-01 05:06:49.910 305 16337.97 149.97 51139.86 88888.00 2015-11-01 05:06:50.410 305 16338.00 149.96 51139.86 88888.00 2015-11-01 05:06:50.910 305 16337.96 150.02 51139.78 88888.00 2015-11-01 05:06:51.410 305 16337.92 149.93 51139.80 88888.00 2015-11-01 05:06:51.910 305 16337.97 149.84 51139.86 88888.00 2015-11-01 05:06:52.410 305 16338.06 149.92 51139.84 88888.00 2015-11-01 05:06:52.910 305 16338.05 150.01 51139.80 88888.00 2015-11-01 05:06:53.410 305 16338.05 150.02 51139.73 88888.00 2015-11-01 05:06:53.910 305 16338.07 149.92 51139.76 88888.00 2015-11-01 05:06:54.410 305 16338.07 149.91 51139.82 88888.00 2015-11-01 05:06:54.910 305 16338.06 149.87 51139.82 88888.00 2015-11-01 05:06:55.410 305 16338.07 149.88 51139.78 88888.00 2015-11-01 05:06:55.910 305 16338.06 149.93 51139.76 88888.00 2015-11-01 05:06:56.410 305 16338.06 149.87 51139.73 88888.00 2015-11-01 05:06:56.910 305 16338.08 149.85 51139.71 88888.00 2015-11-01 05:06:57.410 305 16338.11 149.90 51139.72 88888.00 2015-11-01 05:06:57.910 305 16338.11 149.88 51139.72 88888.00 2015-11-01 05:06:58.410 305 16338.11 149.82 51139.71 88888.00 2015-11-01 05:06:58.910 305 16338.11 149.80 51139.75 88888.00 2015-11-01 05:06:59.410 305 16338.11 149.79 51139.71 88888.00 2015-11-01 05:06:59.910 305 16338.14 149.80 51139.67 88888.00 2015-11-01 05:07:00.411 305 16338.14 149.78 51139.71 88888.00 2015-11-01 05:07:00.911 305 16338.15 149.76 51139.66 88888.00 2015-11-01 05:07:01.411 305 16338.12 149.75 51139.58 88888.00 2015-11-01 05:07:01.911 305 16338.12 149.75 51139.62 88888.00 2015-11-01 05:07:02.411 305 16338.12 149.74 51139.67 88888.00 2015-11-01 05:07:02.911 305 16338.12 149.73 51139.67 88888.00 2015-11-01 05:07:03.411 305 16338.12 149.77 51139.64 88888.00 2015-11-01 05:07:03.911 305 16338.12 149.77 51139.65 88888.00 2015-11-01 05:07:04.411 305 16338.15 149.70 51139.71 88888.00 2015-11-01 05:07:04.911 305 16338.11 149.65 51139.77 88888.00 2015-11-01 05:07:05.411 305 16338.20 149.66 51139.69 88888.00 2015-11-01 05:07:05.911 305 16338.23 149.60 51139.71 88888.00 2015-11-01 05:07:06.411 305 16338.16 149.60 51139.73 88888.00 2015-11-01 05:07:06.911 305 16338.11 149.59 51139.73 88888.00 2015-11-01 05:07:07.411 305 16338.12 149.61 51139.72 88888.00 2015-11-01 05:07:07.911 305 16338.09 149.65 51139.67 88888.00 2015-11-01 05:07:08.411 305 16338.09 149.62 51139.65 88888.00 2015-11-01 05:07:08.911 305 16338.08 149.60 51139.64 88888.00 2015-11-01 05:07:09.411 305 16338.06 149.56 51139.63 88888.00 2015-11-01 05:07:09.911 305 16338.07 149.53 51139.63 88888.00 2015-11-01 05:07:10.411 305 16338.03 149.53 51139.65 88888.00 2015-11-01 05:07:10.911 305 16338.05 149.53 51139.59 88888.00 2015-11-01 05:07:11.411 305 16338.05 149.50 51139.57 88888.00 2015-11-01 05:07:11.911 305 16338.11 149.51 51139.59 88888.00 2015-11-01 05:07:12.411 305 16338.07 149.50 51139.64 88888.00 2015-11-01 05:07:12.911 305 16338.02 149.47 51139.57 88888.00 2015-11-01 05:07:13.411 305 16338.02 149.49 51139.53 88888.00 2015-11-01 05:07:13.911 305 16338.07 149.52 51139.58 88888.00 2015-11-01 05:07:14.411 305 16338.05 149.51 51139.60 88888.00 2015-11-01 05:07:14.911 305 16338.03 149.47 51139.60 88888.00 2015-11-01 05:07:15.411 305 16338.06 149.42 51139.60 88888.00 2015-11-01 05:07:15.911 305 16338.01 149.45 51139.67 88888.00 2015-11-01 05:07:16.411 305 16337.96 149.49 51139.69 88888.00 2015-11-01 05:07:16.911 305 16338.00 149.42 51139.69 88888.00 2015-11-01 05:07:17.411 305 16338.01 149.45 51139.66 88888.00 2015-11-01 05:07:17.911 305 16338.00 149.47 51139.65 88888.00 2015-11-01 05:07:18.411 305 16338.05 149.47 51139.66 88888.00 2015-11-01 05:07:18.911 305 16337.99 149.50 51139.71 88888.00 2015-11-01 05:07:19.411 305 16337.99 149.57 51139.66 88888.00 2015-11-01 05:07:19.911 305 16337.98 149.55 51139.55 88888.00 2015-11-01 05:07:20.411 305 16338.00 149.47 51139.57 88888.00 2015-11-01 05:07:20.911 305 16338.00 149.47 51139.58 88888.00 2015-11-01 05:07:21.411 305 16337.96 149.48 51139.65 88888.00 2015-11-01 05:07:21.911 305 16337.90 149.47 51139.73 88888.00 2015-11-01 05:07:22.411 305 16337.92 149.48 51139.65 88888.00 2015-11-01 05:07:22.911 305 16337.92 149.47 51139.57 88888.00 2015-11-01 05:07:23.411 305 16337.91 149.40 51139.62 88888.00 2015-11-01 05:07:23.911 305 16337.89 149.36 51139.68 88888.00 2015-11-01 05:07:24.411 305 16337.89 149.40 51139.68 88888.00 2015-11-01 05:07:24.911 305 16337.92 149.42 51139.67 88888.00 2015-11-01 05:07:25.411 305 16337.93 149.42 51139.63 88888.00 2015-11-01 05:07:25.911 305 16337.89 149.41 51139.53 88888.00 2015-11-01 05:07:26.411 305 16337.84 149.41 51139.63 88888.00 2015-11-01 05:07:26.911 305 16337.83 149.44 51139.71 88888.00 2015-11-01 05:07:27.411 305 16337.83 149.41 51139.76 88888.00 2015-11-01 05:07:27.911 305 16337.83 149.41 51139.68 88888.00 2015-11-01 05:07:28.411 305 16337.83 149.44 51139.66 88888.00 2015-11-01 05:07:28.911 305 16337.82 149.43 51139.66 88888.00 2015-11-01 05:07:29.411 305 16337.87 149.45 51139.63 88888.00 2015-11-01 05:07:29.911 305 16337.88 149.41 51139.58 88888.00 2015-11-01 05:07:30.411 305 16337.89 149.34 51139.65 88888.00 2015-11-01 05:07:30.911 305 16337.88 149.39 51139.67 88888.00 2015-11-01 05:07:31.411 305 16337.88 149.40 51139.62 88888.00 2015-11-01 05:07:31.911 305 16337.83 149.41 51139.66 88888.00 2015-11-01 05:07:32.411 305 16337.83 149.42 51139.64 88888.00 2015-11-01 05:07:32.911 305 16337.85 149.43 51139.58 88888.00 2015-11-01 05:07:33.411 305 16337.83 149.42 51139.59 88888.00 2015-11-01 05:07:33.911 305 16337.80 149.41 51139.64 88888.00 2015-11-01 05:07:34.411 305 16337.81 149.47 51139.64 88888.00 2015-11-01 05:07:34.911 305 16337.85 149.42 51139.57 88888.00 2015-11-01 05:07:35.412 305 16337.87 149.36 51139.57 88888.00 2015-11-01 05:07:35.912 305 16337.91 149.35 51139.64 88888.00 2015-11-01 05:07:36.412 305 16337.88 149.43 51139.66 88888.00 2015-11-01 05:07:36.912 305 16337.85 149.43 51139.65 88888.00 2015-11-01 05:07:37.412 305 16337.88 149.40 51139.63 88888.00 2015-11-01 05:07:37.912 305 16337.89 149.40 51139.60 88888.00 2015-11-01 05:07:38.412 305 16337.88 149.38 51139.62 88888.00 2015-11-01 05:07:38.912 305 16337.88 149.34 51139.62 88888.00 2015-11-01 05:07:39.412 305 16337.87 149.33 51139.57 88888.00 2015-11-01 05:07:39.912 305 16337.82 149.38 51139.53 88888.00 2015-11-01 05:07:40.412 305 16337.79 149.38 51139.54 88888.00 2015-11-01 05:07:40.912 305 16337.81 149.36 51139.57 88888.00 2015-11-01 05:07:41.412 305 16337.84 149.35 51139.56 88888.00 2015-11-01 05:07:41.912 305 16337.84 149.24 51139.53 88888.00 2015-11-01 05:07:42.412 305 16337.83 149.27 51139.55 88888.00 2015-11-01 05:07:42.912 305 16337.84 149.26 51139.58 88888.00 2015-11-01 05:07:43.412 305 16337.81 149.29 51139.60 88888.00 2015-11-01 05:07:43.912 305 16337.82 149.25 51139.64 88888.00 2015-11-01 05:07:44.412 305 16337.82 149.22 51139.60 88888.00 2015-11-01 05:07:44.912 305 16337.83 149.23 51139.58 88888.00 2015-11-01 05:07:45.412 305 16337.84 149.27 51139.56 88888.00 2015-11-01 05:07:45.912 305 16337.84 149.25 51139.56 88888.00 2015-11-01 05:07:46.412 305 16337.88 149.26 51139.55 88888.00 2015-11-01 05:07:46.912 305 16337.88 149.24 51139.55 88888.00 2015-11-01 05:07:47.412 305 16337.83 149.23 51139.62 88888.00 2015-11-01 05:07:47.912 305 16337.82 149.23 51139.55 88888.00 2015-11-01 05:07:48.412 305 16337.85 149.22 51139.50 88888.00 2015-11-01 05:07:48.912 305 16337.83 149.21 51139.47 88888.00 2015-11-01 05:07:49.412 305 16337.80 149.23 51139.51 88888.00 2015-11-01 05:07:49.912 305 16337.83 149.18 51139.53 88888.00 2015-11-01 05:07:50.412 305 16337.81 149.16 51139.50 88888.00 2015-11-01 05:07:50.912 305 16337.76 149.16 51139.50 88888.00 2015-11-01 05:07:51.412 305 16337.74 149.19 51139.51 88888.00 2015-11-01 05:07:51.912 305 16337.78 149.18 51139.50 88888.00 2015-11-01 05:07:52.412 305 16337.73 149.19 51139.53 88888.00 2015-11-01 05:07:52.912 305 16337.69 149.22 51139.57 88888.00 2015-11-01 05:07:53.412 305 16337.65 149.23 51139.51 88888.00 2015-11-01 05:07:53.912 305 16337.67 149.21 51139.49 88888.00 2015-11-01 05:07:54.412 305 16337.65 149.24 51139.53 88888.00 2015-11-01 05:07:54.912 305 16337.62 149.24 51139.59 88888.00 2015-11-01 05:07:55.412 305 16337.61 149.27 51139.62 88888.00 2015-11-01 05:07:55.912 305 16337.63 149.29 51139.57 88888.00 2015-11-01 05:07:56.412 305 16337.64 149.26 51139.54 88888.00 2015-11-01 05:07:56.912 305 16337.67 149.26 51139.49 88888.00 2015-11-01 05:07:57.412 305 16337.67 149.26 51139.43 88888.00 2015-11-01 05:07:57.912 305 16337.62 149.24 51139.41 88888.00 2015-11-01 05:07:58.412 305 16337.59 149.21 51139.37 88888.00 2015-11-01 05:07:58.912 305 16337.55 149.21 51139.36 88888.00 2015-11-01 05:07:59.412 305 16337.56 149.24 51139.43 88888.00 2015-11-01 05:07:59.912 305 16337.52 149.26 51139.47 88888.00 2015-11-01 05:08:00.412 305 16337.49 149.27 51139.48 88888.00 2015-11-01 05:08:00.912 305 16337.49 149.25 51139.48 88888.00 2015-11-01 05:08:01.412 305 16337.49 149.24 51139.53 88888.00 2015-11-01 05:08:01.912 305 16337.47 149.19 51139.55 88888.00 2015-11-01 05:08:02.412 305 16337.49 149.24 51139.51 88888.00 2015-11-01 05:08:02.912 305 16337.47 149.26 51139.57 88888.00 2015-11-01 05:08:03.412 305 16337.45 149.29 51139.57 88888.00 2015-11-01 05:08:03.912 305 16337.46 149.29 51139.57 88888.00 2015-11-01 05:08:04.412 305 16337.44 149.29 51139.53 88888.00 2015-11-01 05:08:04.912 305 16337.38 149.33 51139.47 88888.00 2015-11-01 05:08:05.413 305 16337.37 149.31 51139.45 88888.00 2015-11-01 05:08:05.913 305 16337.35 149.29 51139.43 88888.00 2015-11-01 05:08:06.413 305 16337.32 149.29 51139.40 88888.00 2015-11-01 05:08:06.913 305 16337.31 149.30 51139.49 88888.00 2015-11-01 05:08:07.413 305 16337.34 149.27 51139.60 88888.00 2015-11-01 05:08:07.913 305 16337.34 149.24 51139.51 88888.00 2015-11-01 05:08:08.413 305 16337.29 149.25 51139.34 88888.00 2015-11-01 05:08:08.913 305 16337.26 149.19 51139.38 88888.00 2015-11-01 05:08:09.413 305 16337.21 149.18 51139.44 88888.00 2015-11-01 05:08:09.913 305 16337.18 149.22 51139.46 88888.00 2015-11-01 05:08:10.413 305 16337.19 149.23 51139.44 88888.00 2015-11-01 05:08:10.913 305 16337.18 149.26 51139.46 88888.00 2015-11-01 05:08:11.413 305 16337.19 149.32 51139.46 88888.00 2015-11-01 05:08:11.913 305 16337.18 149.31 51139.51 88888.00 2015-11-01 05:08:12.413 305 16337.14 149.30 51139.55 88888.00 2015-11-01 05:08:12.913 305 16337.11 149.34 51139.51 88888.00 2015-11-01 05:08:13.413 305 16337.11 149.30 51139.48 88888.00 2015-11-01 05:08:13.913 305 16337.14 149.27 51139.47 88888.00 2015-11-01 05:08:14.413 305 16337.15 149.31 51139.51 88888.00 2015-11-01 05:08:14.913 305 16337.10 149.34 51139.55 88888.00 2015-11-01 05:08:15.413 305 16337.09 149.33 51139.55 88888.00 2015-11-01 05:08:15.913 305 16337.09 149.36 51139.56 88888.00 2015-11-01 05:08:16.413 305 16337.06 149.36 51139.59 88888.00 2015-11-01 05:08:16.913 305 16337.00 149.32 51139.59 88888.00 2015-11-01 05:08:17.413 305 16337.02 149.32 51139.55 88888.00 2015-11-01 05:08:17.913 305 16337.02 149.31 51139.51 88888.00 2015-11-01 05:08:18.413 305 16337.04 149.32 51139.40 88888.00 2015-11-01 05:08:18.913 305 16337.01 149.31 51139.40 88888.00 2015-11-01 05:08:19.413 305 16336.99 149.30 51139.47 88888.00 2015-11-01 05:08:19.913 305 16336.95 149.23 51139.47 88888.00 2015-11-01 05:08:20.413 305 16336.99 149.25 51139.41 88888.00 2015-11-01 05:08:20.913 305 16336.99 149.26 51139.45 88888.00 2015-11-01 05:08:21.413 305 16336.96 149.26 51139.51 88888.00 2015-11-01 05:08:21.913 305 16336.94 149.32 51139.47 88888.00 2015-11-01 05:08:22.413 305 16336.94 149.43 51139.41 88888.00 2015-11-01 05:08:22.913 305 16336.92 149.39 51139.39 88888.00 2015-11-01 05:08:23.413 305 16336.90 149.39 51139.43 88888.00 2015-11-01 05:08:23.913 305 16336.88 149.34 51139.44 88888.00 2015-11-01 05:08:24.413 305 16336.91 149.35 51139.46 88888.00 2015-11-01 05:08:24.913 305 16336.92 149.36 51139.40 88888.00 2015-11-01 05:08:25.413 305 16336.92 149.38 51139.37 88888.00 2015-11-01 05:08:25.913 305 16336.91 149.32 51139.39 88888.00 2015-11-01 05:08:26.413 305 16336.93 149.29 51139.38 88888.00 2015-11-01 05:08:26.913 305 16336.87 149.36 51139.40 88888.00 2015-11-01 05:08:27.413 305 16336.84 149.32 51139.43 88888.00 2015-11-01 05:08:27.913 305 16336.79 149.29 51139.36 88888.00 2015-11-01 05:08:28.413 305 16336.81 149.29 51139.36 88888.00 2015-11-01 05:08:28.913 305 16336.81 149.27 51139.29 88888.00 2015-11-01 05:08:29.413 305 16336.85 149.27 51139.30 88888.00 2015-11-01 05:08:29.913 305 16336.82 149.31 51139.27 88888.00 2015-11-01 05:08:30.413 305 16336.79 149.34 51139.34 88888.00 2015-11-01 05:08:30.913 305 16336.73 149.38 51139.38 88888.00 2015-11-01 05:08:31.413 305 16336.70 149.38 51139.32 88888.00 2015-11-01 05:08:31.913 305 16336.70 149.39 51139.30 88888.00 2015-11-01 05:08:32.413 305 16336.69 149.35 51139.35 88888.00 2015-11-01 05:08:32.913 305 16336.71 149.31 51139.36 88888.00 2015-11-01 05:08:33.413 305 16336.67 149.30 51139.30 88888.00 2015-11-01 05:08:33.913 305 16336.68 149.32 51139.29 88888.00 2015-11-01 05:08:34.413 305 16336.70 149.34 51139.29 88888.00 2015-11-01 05:08:34.913 305 16336.68 149.39 51139.28 88888.00 2015-11-01 05:08:35.404 305 16336.61 149.40 51139.29 88888.00 2015-11-01 05:08:35.904 305 16336.60 149.36 51139.28 88888.00 2015-11-01 05:08:36.404 305 16336.58 149.36 51139.29 88888.00 2015-11-01 05:08:36.904 305 16336.55 149.36 51139.32 88888.00 2015-11-01 05:08:37.404 305 16336.57 149.35 51139.32 88888.00 2015-11-01 05:08:37.904 305 16336.60 149.34 51139.29 88888.00 2015-11-01 05:08:38.404 305 16336.62 149.35 51139.29 88888.00 2015-11-01 05:08:38.904 305 16336.65 149.34 51139.37 88888.00 2015-11-01 05:08:39.404 305 16336.65 149.29 51139.37 88888.00 2015-11-01 05:08:39.904 305 16336.61 149.29 51139.31 88888.00 2015-11-01 05:08:40.404 305 16336.60 149.26 51139.23 88888.00 2015-11-01 05:08:40.904 305 16336.61 149.22 51139.31 88888.00 2015-11-01 05:08:41.404 305 16336.66 149.24 51139.35 88888.00 2015-11-01 05:08:41.904 305 16336.65 149.34 51139.26 88888.00 2015-11-01 05:08:42.404 305 16336.64 149.31 51139.22 88888.00 2015-11-01 05:08:42.904 305 16336.64 149.29 51139.25 88888.00 2015-11-01 05:08:43.404 305 16336.61 149.26 51139.26 88888.00 2015-11-01 05:08:43.904 305 16336.61 149.21 51139.22 88888.00 2015-11-01 05:08:44.404 305 16336.64 149.21 51139.23 88888.00 2015-11-01 05:08:44.904 305 16336.65 149.21 51139.21 88888.00 2015-11-01 05:08:45.404 305 16336.59 149.22 51139.22 88888.00 2015-11-01 05:08:45.904 305 16336.61 149.23 51139.21 88888.00 2015-11-01 05:08:46.404 305 16336.56 149.26 51139.22 88888.00 2015-11-01 05:08:46.904 305 16336.56 149.32 51139.31 88888.00 2015-11-01 05:08:47.404 305 16336.58 149.32 51139.28 88888.00 2015-11-01 05:08:47.904 305 16336.56 149.29 51139.29 88888.00 2015-11-01 05:08:48.404 305 16336.59 149.27 51139.26 88888.00 2015-11-01 05:08:48.904 305 16336.65 149.29 51139.21 88888.00 2015-11-01 05:08:49.404 305 16336.64 149.22 51139.21 88888.00 2015-11-01 05:08:49.904 305 16336.64 149.24 51139.21 88888.00 2015-11-01 05:08:50.404 305 16336.58 149.30 51139.20 88888.00 2015-11-01 05:08:50.904 305 16336.59 149.27 51139.17 88888.00 2015-11-01 05:08:51.404 305 16336.58 149.26 51139.25 88888.00 2015-11-01 05:08:51.904 305 16336.57 149.26 51139.26 88888.00 2015-11-01 05:08:52.404 305 16336.57 149.29 51139.23 88888.00 2015-11-01 05:08:52.904 305 16336.56 149.26 51139.28 88888.00 2015-11-01 05:08:53.404 305 16336.57 149.24 51139.25 88888.00 2015-11-01 05:08:53.904 305 16336.58 149.23 51139.18 88888.00 2015-11-01 05:08:54.404 305 16336.57 149.23 51139.23 88888.00 2015-11-01 05:08:54.904 305 16336.57 149.14 51139.28 88888.00 2015-11-01 05:08:55.404 305 16336.61 149.14 51139.22 88888.00 2015-11-01 05:08:55.904 305 16336.61 149.16 51139.23 88888.00 2015-11-01 05:08:56.404 305 16336.60 149.12 51139.22 88888.00 2015-11-01 05:08:56.904 305 16336.58 149.12 51139.21 88888.00 2015-11-01 05:08:57.404 305 16336.56 149.13 51139.23 88888.00 2015-11-01 05:08:57.904 305 16336.57 149.15 51139.23 88888.00 2015-11-01 05:08:58.404 305 16336.58 149.16 51139.20 88888.00 2015-11-01 05:08:58.904 305 16336.61 149.09 51139.21 88888.00 2015-11-01 05:08:59.404 305 16336.64 149.05 51139.23 88888.00 2015-11-01 05:08:59.904 305 16336.61 149.05 51139.19 88888.00 2015-11-01 05:09:00.404 305 16336.60 149.04 51139.16 88888.00 2015-11-01 05:09:00.904 305 16336.60 148.98 51139.14 88888.00 2015-11-01 05:09:01.404 305 16336.64 148.97 51139.17 88888.00 2015-11-01 05:09:01.904 305 16336.65 148.99 51139.20 88888.00 2015-11-01 05:09:02.404 305 16336.64 148.96 51139.19 88888.00 2015-11-01 05:09:02.904 305 16336.64 148.97 51139.17 88888.00 2015-11-01 05:09:03.404 305 16336.64 148.89 51139.19 88888.00 2015-11-01 05:09:03.904 305 16336.60 148.90 51139.19 88888.00 2015-11-01 05:09:04.404 305 16336.60 148.92 51139.18 88888.00 2015-11-01 05:09:04.904 305 16336.62 148.92 51139.22 88888.00 2015-11-01 05:09:05.404 305 16336.61 148.93 51139.20 88888.00 2015-11-01 05:09:05.904 305 16336.68 148.96 51139.20 88888.00 2015-11-01 05:09:06.404 305 16336.67 148.97 51139.23 88888.00 2015-11-01 05:09:06.904 305 16336.64 148.93 51139.26 88888.00 2015-11-01 05:09:07.404 305 16336.62 148.95 51139.21 88888.00 2015-11-01 05:09:07.904 305 16336.62 148.93 51139.17 88888.00 2015-11-01 05:09:08.404 305 16336.61 148.88 51139.12 88888.00 2015-11-01 05:09:08.904 305 16336.61 148.89 51139.13 88888.00 2015-11-01 05:09:09.404 305 16336.65 148.88 51139.14 88888.00 2015-11-01 05:09:09.904 305 16336.67 148.91 51139.13 88888.00 2015-11-01 05:09:10.405 305 16336.70 148.91 51139.10 88888.00 2015-11-01 05:09:10.905 305 16336.70 148.90 51139.11 88888.00 2015-11-01 05:09:11.405 305 16336.68 148.91 51139.10 88888.00 2015-11-01 05:09:11.905 305 16336.70 148.92 51139.11 88888.00 2015-11-01 05:09:12.405 305 16336.71 148.86 51139.17 88888.00 2015-11-01 05:09:12.905 305 16336.70 148.88 51139.17 88888.00 2015-11-01 05:09:13.405 305 16336.73 148.83 51139.09 88888.00 2015-11-01 05:09:13.905 305 16336.70 148.80 51139.02 88888.00 2015-11-01 05:09:14.405 305 16336.69 148.77 51139.01 88888.00 2015-11-01 05:09:14.905 305 16336.68 148.75 51139.02 88888.00 2015-11-01 05:09:15.405 305 16336.66 148.65 51139.09 88888.00 2015-11-01 05:09:15.905 305 16336.66 148.64 51139.13 88888.00 2015-11-01 05:09:16.405 305 16336.69 148.68 51139.10 88888.00 2015-11-01 05:09:16.905 305 16336.70 148.65 51139.09 88888.00 2015-11-01 05:09:17.405 305 16336.70 148.65 51139.10 88888.00 2015-11-01 05:09:17.905 305 16336.68 148.62 51139.12 88888.00 2015-11-01 05:09:18.405 305 16336.68 148.57 51139.08 88888.00 2015-11-01 05:09:18.905 305 16336.70 148.57 51139.10 88888.00 2015-11-01 05:09:19.405 305 16336.70 148.56 51139.12 88888.00 2015-11-01 05:09:19.905 305 16336.71 148.57 51139.14 88888.00 2015-11-01 05:09:20.405 305 16336.70 148.55 51139.17 88888.00 2015-11-01 05:09:20.905 305 16336.74 148.55 51139.07 88888.00 2015-11-01 05:09:21.405 305 16336.78 148.57 51139.04 88888.00 2015-11-01 05:09:21.905 305 16336.79 148.54 51139.05 88888.00 2015-11-01 05:09:22.405 305 16336.79 148.49 51139.12 88888.00 2015-11-01 05:09:22.905 305 16336.77 148.44 51139.10 88888.00 2015-11-01 05:09:23.405 305 16336.76 148.40 51139.08 88888.00 2015-11-01 05:09:23.905 305 16336.76 148.43 51139.09 88888.00 2015-11-01 05:09:24.405 305 16336.74 148.44 51139.13 88888.00 2015-11-01 05:09:24.905 305 16336.73 148.45 51139.16 88888.00 2015-11-01 05:09:25.405 305 16336.71 148.43 51139.16 88888.00 2015-11-01 05:09:25.905 305 16336.74 148.42 51139.12 88888.00 2015-11-01 05:09:26.405 305 16336.78 148.38 51139.18 88888.00 2015-11-01 05:09:26.905 305 16336.79 148.35 51139.12 88888.00 2015-11-01 05:09:27.405 305 16336.78 148.30 51139.07 88888.00 2015-11-01 05:09:27.905 305 16336.74 148.30 51139.05 88888.00 2015-11-01 05:09:28.405 305 16336.76 148.25 51139.03 88888.00 2015-11-01 05:09:28.905 305 16336.76 148.22 51139.03 88888.00 2015-11-01 05:09:29.405 305 16336.75 148.29 51139.02 88888.00 2015-11-01 05:09:29.905 305 16336.75 148.28 51138.99 88888.00 2015-11-01 05:09:30.405 305 16336.71 148.21 51139.00 88888.00 2015-11-01 05:09:30.905 305 16336.70 148.19 51139.02 88888.00 2015-11-01 05:09:31.405 305 16336.73 148.20 51139.02 88888.00 2015-11-01 05:09:31.905 305 16336.74 148.25 51139.02 88888.00 2015-11-01 05:09:32.405 305 16336.75 148.23 51139.03 88888.00 2015-11-01 05:09:32.905 305 16336.76 148.21 51139.04 88888.00 2015-11-01 05:09:33.405 305 16336.75 148.23 51139.02 88888.00 2015-11-01 05:09:33.905 305 16336.68 148.20 51139.00 88888.00 2015-11-01 05:09:34.405 305 16336.66 148.20 51138.95 88888.00 2015-11-01 05:09:34.905 305 16336.68 148.21 51138.96 88888.00 2015-11-01 05:09:35.405 305 16336.70 148.20 51139.00 88888.00 2015-11-01 05:09:35.905 305 16336.70 148.20 51139.04 88888.00 2015-11-01 05:09:36.405 305 16336.68 148.16 51139.03 88888.00 2015-11-01 05:09:36.905 305 16336.70 148.14 51139.07 88888.00 2015-11-01 05:09:37.405 305 16336.75 148.13 51139.07 88888.00 2015-11-01 05:09:37.905 305 16336.73 148.11 51139.08 88888.00 2015-11-01 05:09:38.405 305 16336.70 148.12 51139.07 88888.00 2015-11-01 05:09:38.905 305 16336.70 148.13 51138.99 88888.00 2015-11-01 05:09:39.405 305 16336.68 148.10 51138.98 88888.00 2015-11-01 05:09:39.905 305 16336.66 148.09 51139.00 88888.00 2015-11-01 05:09:40.406 305 16336.66 148.09 51139.01 88888.00 2015-11-01 05:09:40.906 305 16336.64 148.08 51138.98 88888.00 2015-11-01 05:09:41.406 305 16336.64 148.03 51138.95 88888.00 2015-11-01 05:09:41.906 305 16336.67 148.04 51138.95 88888.00 2015-11-01 05:09:42.406 305 16336.61 148.07 51138.86 88888.00 2015-11-01 05:09:42.906 305 16336.58 148.08 51138.84 88888.00 2015-11-01 05:09:43.406 305 16336.58 148.10 51138.93 88888.00 2015-11-01 05:09:43.906 305 16336.55 148.03 51139.00 88888.00 2015-11-01 05:09:44.406 305 16336.55 148.05 51139.02 88888.00 2015-11-01 05:09:44.906 305 16336.55 148.09 51139.00 88888.00 2015-11-01 05:09:45.406 305 16336.49 148.02 51138.94 88888.00 2015-11-01 05:09:45.906 305 16336.50 148.00 51138.91 88888.00 2015-11-01 05:09:46.406 305 16336.52 148.02 51138.86 88888.00 2015-11-01 05:09:46.906 305 16336.52 148.02 51138.85 88888.00 2015-11-01 05:09:47.406 305 16336.56 147.96 51138.84 88888.00 2015-11-01 05:09:47.906 305 16336.56 147.93 51138.86 88888.00 2015-11-01 05:09:48.406 305 16336.53 147.97 51138.85 88888.00 2015-11-01 05:09:48.906 305 16336.51 147.96 51138.88 88888.00 2015-11-01 05:09:49.406 305 16336.51 147.96 51138.85 88888.00 2015-11-01 05:09:49.906 305 16336.49 147.93 51138.82 88888.00 2015-11-01 05:09:50.406 305 16336.51 147.97 51138.88 88888.00 2015-11-01 05:09:50.906 305 16336.52 147.93 51138.92 88888.00 2015-11-01 05:09:51.406 305 16336.52 147.88 51138.95 88888.00 2015-11-01 05:09:51.906 305 16336.50 147.95 51138.89 88888.00 2015-11-01 05:09:52.406 305 16336.53 147.97 51138.88 88888.00 2015-11-01 05:09:52.906 305 16336.53 147.96 51138.92 88888.00 2015-11-01 05:09:53.406 305 16336.53 147.91 51138.91 88888.00 2015-11-01 05:09:53.906 305 16336.53 147.97 51138.90 88888.00 2015-11-01 05:09:54.406 305 16336.53 147.95 51138.93 88888.00 2015-11-01 05:09:54.906 305 16336.52 147.91 51138.96 88888.00 2015-11-01 05:09:55.406 305 16336.48 147.87 51138.99 88888.00 2015-11-01 05:09:55.906 305 16336.43 147.88 51138.95 88888.00 2015-11-01 05:09:56.406 305 16336.43 147.84 51138.92 88888.00 2015-11-01 05:09:56.906 305 16336.41 147.84 51138.93 88888.00 2015-11-01 05:09:57.406 305 16336.35 147.85 51138.92 88888.00 2015-11-01 05:09:57.906 305 16336.34 147.82 51138.88 88888.00 2015-11-01 05:09:58.406 305 16336.37 147.81 51138.86 88888.00 2015-11-01 05:09:58.906 305 16336.37 147.82 51138.88 88888.00 2015-11-01 05:09:59.406 305 16336.35 147.78 51138.88 88888.00 2015-11-01 05:09:59.906 305 16336.35 147.76 51138.83 88888.00 2015-11-01 05:10:00.406 305 16336.34 147.78 51138.80 88888.00 2015-11-01 05:10:00.906 305 16336.32 147.78 51138.82 88888.00 2015-11-01 05:10:01.406 305 16336.32 147.79 51138.82 88888.00 2015-11-01 05:10:01.906 305 16336.33 147.79 51138.80 88888.00 2015-11-01 05:10:02.406 305 16336.34 147.79 51138.79 88888.00 2015-11-01 05:10:02.906 305 16336.31 147.82 51138.81 88888.00 2015-11-01 05:10:03.406 305 16336.29 147.83 51138.89 88888.00 2015-11-01 05:10:03.906 305 16336.26 147.81 51138.88 88888.00 2015-11-01 05:10:04.406 305 16336.29 147.82 51138.89 88888.00 2015-11-01 05:10:04.906 305 16336.30 147.82 51138.92 88888.00 2015-11-01 05:10:05.406 305 16336.32 147.77 51138.92 88888.00 2015-11-01 05:10:05.906 305 16336.32 147.78 51138.90 88888.00 2015-11-01 05:10:06.406 305 16336.31 147.78 51138.85 88888.00 2015-11-01 05:10:06.906 305 16336.32 147.81 51138.81 88888.00 2015-11-01 05:10:07.406 305 16336.33 147.79 51138.82 88888.00 2015-11-01 05:10:07.906 305 16336.33 147.84 51138.86 88888.00 2015-11-01 05:10:08.406 305 16336.32 147.81 51138.90 88888.00 2015-11-01 05:10:08.906 305 16336.29 147.84 51138.94 88888.00 2015-11-01 05:10:09.406 305 16336.29 147.78 51138.92 88888.00 2015-11-01 05:10:09.906 305 16336.30 147.78 51138.90 88888.00 2015-11-01 05:10:10.406 305 16336.23 147.81 51138.88 88888.00 2015-11-01 05:10:10.906 305 16336.21 147.78 51138.85 88888.00 2015-11-01 05:10:11.406 305 16336.21 147.79 51138.90 88888.00 2015-11-01 05:10:11.906 305 16336.17 147.77 51138.94 88888.00 2015-11-01 05:10:12.406 305 16336.17 147.76 51138.93 88888.00 2015-11-01 05:10:12.906 305 16336.18 147.78 51138.92 88888.00 2015-11-01 05:10:13.406 305 16336.16 147.77 51138.88 88888.00 2015-11-01 05:10:13.906 305 16336.17 147.76 51138.86 88888.00 2015-11-01 05:10:14.406 305 16336.20 147.76 51138.88 88888.00 2015-11-01 05:10:14.906 305 16336.18 147.77 51138.88 88888.00 2015-11-01 05:10:15.407 305 16336.16 147.71 51138.89 88888.00 2015-11-01 05:10:15.907 305 16336.16 147.69 51138.85 88888.00 2015-11-01 05:10:16.407 305 16336.14 147.71 51138.84 88888.00 2015-11-01 05:10:16.907 305 16336.13 147.74 51138.85 88888.00 2015-11-01 05:10:17.407 305 16336.14 147.79 51138.86 88888.00 2015-11-01 05:10:17.907 305 16336.13 147.79 51138.89 88888.00 2015-11-01 05:10:18.407 305 16336.13 147.79 51138.89 88888.00 2015-11-01 05:10:18.907 305 16336.16 147.77 51138.88 88888.00 2015-11-01 05:10:19.407 305 16336.17 147.82 51138.83 88888.00 2015-11-01 05:10:19.907 305 16336.15 147.82 51138.90 88888.00 2015-11-01 05:10:20.407 305 16336.14 147.83 51138.95 88888.00 2015-11-01 05:10:20.907 305 16336.13 147.84 51138.96 88888.00 2015-11-01 05:10:21.407 305 16336.13 147.85 51138.91 88888.00 2015-11-01 05:10:21.907 305 16336.14 147.81 51138.84 88888.00 2015-11-01 05:10:22.407 305 16336.14 147.82 51138.81 88888.00 2015-11-01 05:10:22.907 305 16336.18 147.84 51138.80 88888.00 2015-11-01 05:10:23.407 305 16336.17 147.85 51138.75 88888.00 2015-11-01 05:10:23.907 305 16336.13 147.81 51138.79 88888.00 2015-11-01 05:10:24.407 305 16336.11 147.77 51138.79 88888.00 2015-11-01 05:10:24.907 305 16336.09 147.85 51138.75 88888.00 2015-11-01 05:10:25.407 305 16336.14 147.86 51138.76 88888.00 2015-11-01 05:10:25.907 305 16336.11 147.91 51138.80 88888.00 2015-11-01 05:10:26.407 305 16336.08 147.91 51138.77 88888.00 2015-11-01 05:10:26.907 305 16336.11 147.84 51138.77 88888.00 2015-11-01 05:10:27.407 305 16336.15 147.85 51138.82 88888.00 2015-11-01 05:10:27.907 305 16336.11 147.83 51138.83 88888.00 2015-11-01 05:10:28.407 305 16336.07 147.81 51138.79 88888.00 2015-11-01 05:10:28.907 305 16336.11 147.88 51138.80 88888.00 2015-11-01 05:10:29.407 305 16336.11 147.91 51138.79 88888.00 2015-11-01 05:10:29.907 305 16336.07 147.85 51138.73 88888.00 2015-11-01 05:10:30.407 305 16336.08 147.84 51138.73 88888.00 2015-11-01 05:10:30.907 305 16336.07 147.90 51138.77 88888.00 2015-11-01 05:10:31.407 305 16336.04 147.84 51138.81 88888.00 2015-11-01 05:10:31.907 305 16336.08 147.84 51138.83 88888.00 2015-11-01 05:10:32.407 305 16336.06 147.87 51138.81 88888.00 2015-11-01 05:10:32.907 305 16336.07 147.90 51138.77 88888.00 2015-11-01 05:10:33.407 305 16336.06 147.90 51138.68 88888.00 2015-11-01 05:10:33.907 305 16336.06 147.92 51138.80 88888.00 2015-11-01 05:10:34.407 305 16336.07 147.94 51138.81 88888.00 2015-11-01 05:10:34.907 305 16336.07 147.99 51138.73 88888.00 2015-11-01 05:10:35.407 305 16336.04 148.02 51138.79 88888.00 2015-11-01 05:10:35.907 305 16336.05 147.96 51138.83 88888.00 2015-11-01 05:10:36.407 305 16336.06 147.93 51138.81 88888.00 2015-11-01 05:10:36.907 305 16336.06 147.96 51138.76 88888.00 2015-11-01 05:10:37.407 305 16336.06 148.01 51138.73 88888.00 2015-11-01 05:10:37.907 305 16336.09 147.94 51138.77 88888.00 2015-11-01 05:10:38.407 305 16336.13 147.93 51138.82 88888.00 2015-11-01 05:10:38.907 305 16336.13 147.93 51138.80 88888.00 2015-11-01 05:10:39.407 305 16336.14 147.91 51138.79 88888.00 2015-11-01 05:10:39.907 305 16336.18 147.91 51138.80 88888.00 2015-11-01 05:10:40.407 305 16336.16 147.91 51138.79 88888.00 2015-11-01 05:10:40.907 305 16336.14 147.97 51138.77 88888.00 2015-11-01 05:10:41.407 305 16336.16 147.99 51138.75 88888.00 2015-11-01 05:10:41.907 305 16336.18 147.99 51138.77 88888.00 2015-11-01 05:10:42.407 305 16336.17 147.94 51138.81 88888.00 2015-11-01 05:10:42.907 305 16336.13 147.95 51138.83 88888.00 2015-11-01 05:10:43.407 305 16336.18 147.95 51138.86 88888.00 2015-11-01 05:10:43.907 305 16336.23 147.92 51138.84 88888.00 2015-11-01 05:10:44.407 305 16336.24 147.90 51138.76 88888.00 2015-11-01 05:10:44.907 305 16336.26 147.93 51138.72 88888.00 2015-11-01 05:10:45.408 305 16336.25 147.95 51138.72 88888.00 2015-11-01 05:10:45.908 305 16336.24 147.95 51138.75 88888.00 2015-11-01 05:10:46.408 305 16336.26 147.95 51138.75 88888.00 2015-11-01 05:10:46.908 305 16336.25 147.96 51138.74 88888.00 2015-11-01 05:10:47.408 305 16336.24 147.97 51138.66 88888.00 2015-11-01 05:10:47.908 305 16336.26 148.01 51138.66 88888.00 2015-11-01 05:10:48.408 305 16336.26 148.00 51138.75 88888.00 2015-11-01 05:10:48.908 305 16336.29 147.95 51138.76 88888.00 2015-11-01 05:10:49.408 305 16336.31 147.93 51138.79 88888.00 2015-11-01 05:10:49.908 305 16336.32 147.91 51138.82 88888.00 2015-11-01 05:10:50.408 305 16336.32 147.87 51138.83 88888.00 2015-11-01 05:10:50.908 305 16336.31 147.87 51138.80 88888.00 2015-11-01 05:10:51.408 305 16336.32 147.82 51138.81 88888.00 2015-11-01 05:10:51.908 305 16336.35 147.87 51138.79 88888.00 2015-11-01 05:10:52.408 305 16336.37 147.87 51138.81 88888.00 2015-11-01 05:10:52.908 305 16336.37 147.81 51138.80 88888.00 2015-11-01 05:10:53.408 305 16336.37 147.81 51138.73 88888.00 2015-11-01 05:10:53.908 305 16336.42 147.79 51138.75 88888.00 2015-11-01 05:10:54.408 305 16336.39 147.81 51138.74 88888.00 2015-11-01 05:10:54.908 305 16336.39 147.83 51138.74 88888.00 2015-11-01 05:10:55.408 305 16336.37 147.82 51138.77 88888.00 2015-11-01 05:10:55.908 305 16336.37 147.82 51138.75 88888.00 2015-11-01 05:10:56.408 305 16336.42 147.79 51138.75 88888.00 2015-11-01 05:10:56.908 305 16336.43 147.81 51138.76 88888.00 2015-11-01 05:10:57.408 305 16336.44 147.81 51138.81 88888.00 2015-11-01 05:10:57.908 305 16336.44 147.83 51138.80 88888.00 2015-11-01 05:10:58.408 305 16336.48 147.77 51138.81 88888.00 2015-11-01 05:10:58.908 305 16336.44 147.76 51138.83 88888.00 2015-11-01 05:10:59.408 305 16336.44 147.77 51138.77 88888.00 2015-11-01 05:10:59.908 305 16336.42 147.75 51138.74 88888.00 2015-11-01 05:11:00.408 305 16336.48 147.74 51138.77 88888.00 2015-11-01 05:11:00.908 305 16336.51 147.67 51138.77 88888.00 2015-11-01 05:11:01.408 305 16336.49 147.65 51138.70 88888.00 2015-11-01 05:11:01.908 305 16336.50 147.65 51138.68 88888.00 2015-11-01 05:11:02.408 305 16336.52 147.64 51138.73 88888.00 2015-11-01 05:11:02.908 305 16336.52 147.59 51138.76 88888.00 2015-11-01 05:11:03.408 305 16336.52 147.58 51138.67 88888.00 2015-11-01 05:11:03.908 305 16336.56 147.59 51138.70 88888.00 2015-11-01 05:11:04.408 305 16336.57 147.61 51138.65 88888.00 2015-11-01 05:11:04.908 305 16336.57 147.64 51138.66 88888.00 2015-11-01 05:11:05.408 305 16336.52 147.65 51138.67 88888.00 2015-11-01 05:11:05.908 305 16336.47 147.60 51138.66 88888.00 2015-11-01 05:11:06.408 305 16336.48 147.55 51138.68 88888.00 2015-11-01 05:11:06.908 305 16336.47 147.55 51138.72 88888.00 2015-11-01 05:11:07.408 305 16336.46 147.56 51138.73 88888.00 2015-11-01 05:11:07.908 305 16336.48 147.60 51138.74 88888.00 2015-11-01 05:11:08.408 305 16336.46 147.52 51138.71 88888.00 2015-11-01 05:11:08.908 305 16336.44 147.50 51138.70 88888.00 2015-11-01 05:11:09.408 305 16336.46 147.51 51138.74 88888.00 2015-11-01 05:11:09.908 305 16336.44 147.51 51138.74 88888.00 2015-11-01 05:11:10.408 305 16336.46 147.53 51138.70 88888.00 2015-11-01 05:11:10.908 305 16336.47 147.51 51138.72 88888.00 2015-11-01 05:11:11.408 305 16336.47 147.48 51138.70 88888.00 2015-11-01 05:11:11.908 305 16336.48 147.50 51138.72 88888.00 2015-11-01 05:11:12.408 305 16336.50 147.56 51138.74 88888.00 2015-11-01 05:11:12.908 305 16336.50 147.57 51138.73 88888.00 2015-11-01 05:11:13.408 305 16336.44 147.59 51138.72 88888.00 2015-11-01 05:11:13.908 305 16336.47 147.53 51138.71 88888.00 2015-11-01 05:11:14.408 305 16336.47 147.52 51138.66 88888.00 2015-11-01 05:11:14.908 305 16336.44 147.51 51138.61 88888.00 2015-11-01 05:11:15.409 305 16336.43 147.47 51138.64 88888.00 2015-11-01 05:11:15.909 305 16336.43 147.45 51138.61 88888.00 2015-11-01 05:11:16.409 305 16336.47 147.43 51138.61 88888.00 2015-11-01 05:11:16.909 305 16336.48 147.47 51138.63 88888.00 2015-11-01 05:11:17.409 305 16336.43 147.43 51138.57 88888.00 2015-11-01 05:11:17.909 305 16336.38 147.43 51138.56 88888.00 2015-11-01 05:11:18.409 305 16336.39 147.45 51138.59 88888.00 2015-11-01 05:11:18.909 305 16336.35 147.47 51138.57 88888.00 2015-11-01 05:11:19.409 305 16336.34 147.45 51138.54 88888.00 2015-11-01 05:11:19.909 305 16336.32 147.40 51138.57 88888.00 2015-11-01 05:11:20.409 305 16336.32 147.40 51138.63 88888.00 2015-11-01 05:11:20.909 305 16336.34 147.41 51138.63 88888.00 2015-11-01 05:11:21.409 305 16336.33 147.39 51138.62 88888.00 2015-11-01 05:11:21.909 305 16336.32 147.38 51138.54 88888.00 2015-11-01 05:11:22.409 305 16336.31 147.38 51138.53 88888.00 2015-11-01 05:11:22.909 305 16336.25 147.40 51138.57 88888.00 2015-11-01 05:11:23.409 305 16336.24 147.34 51138.61 88888.00 2015-11-01 05:11:23.909 305 16336.28 147.35 51138.59 88888.00 2015-11-01 05:11:24.409 305 16336.25 147.34 51138.57 88888.00 2015-11-01 05:11:24.909 305 16336.17 147.40 51138.56 88888.00 2015-11-01 05:11:25.409 305 16336.14 147.39 51138.61 88888.00 2015-11-01 05:11:25.909 305 16336.14 147.35 51138.58 88888.00 2015-11-01 05:11:26.409 305 16336.11 147.34 51138.54 88888.00 2015-11-01 05:11:26.909 305 16336.08 147.31 51138.55 88888.00 2015-11-01 05:11:27.409 305 16336.11 147.29 51138.54 88888.00 2015-11-01 05:11:27.909 305 16336.11 147.32 51138.53 88888.00 2015-11-01 05:11:28.409 305 16336.09 147.31 51138.52 88888.00 2015-11-01 05:11:28.909 305 16336.07 147.30 51138.52 88888.00 2015-11-01 05:11:29.409 305 16336.03 147.33 51138.54 88888.00 2015-11-01 05:11:29.909 305 16336.07 147.32 51138.54 88888.00 2015-11-01 05:11:30.409 305 16336.06 147.33 51138.56 88888.00 2015-11-01 05:11:30.909 305 16336.03 147.35 51138.53 88888.00 2015-11-01 05:11:31.409 305 16336.00 147.38 51138.53 88888.00 2015-11-01 05:11:31.909 305 16335.96 147.35 51138.53 88888.00 2015-11-01 05:11:32.409 305 16335.94 147.32 51138.47 88888.00 2015-11-01 05:11:32.909 305 16335.97 147.34 51138.47 88888.00 2015-11-01 05:11:33.409 305 16335.98 147.32 51138.46 88888.00 2015-11-01 05:11:33.909 305 16335.96 147.41 51138.44 88888.00 2015-11-01 05:11:34.409 305 16335.96 147.45 51138.49 88888.00 2015-11-01 05:11:34.909 305 16335.96 147.41 51138.44 88888.00 2015-11-01 05:11:35.409 305 16335.97 147.40 51138.44 88888.00 2015-11-01 05:11:35.909 305 16335.95 147.39 51138.48 88888.00 2015-11-01 05:11:36.409 305 16335.95 147.38 51138.50 88888.00 2015-11-01 05:11:36.909 305 16335.97 147.41 51138.49 88888.00 2015-11-01 05:11:37.409 305 16335.96 147.40 51138.48 88888.00 2015-11-01 05:11:37.909 305 16335.94 147.40 51138.53 88888.00 2015-11-01 05:11:38.409 305 16335.94 147.41 51138.55 88888.00 2015-11-01 05:11:38.909 305 16335.89 147.38 51138.56 88888.00 2015-11-01 05:11:39.409 305 16335.87 147.35 51138.56 88888.00 2015-11-01 05:11:39.909 305 16335.87 147.34 51138.62 88888.00 2015-11-01 05:11:40.409 305 16335.88 147.39 51138.62 88888.00 2015-11-01 05:11:40.909 305 16335.90 147.49 51138.52 88888.00 2015-11-01 05:11:41.409 305 16335.90 147.45 51138.47 88888.00 2015-11-01 05:11:41.909 305 16335.91 147.45 51138.46 88888.00 2015-11-01 05:11:42.409 305 16335.96 147.47 51138.43 88888.00 2015-11-01 05:11:42.909 305 16335.96 147.48 51138.46 88888.00 2015-11-01 05:11:43.409 305 16335.90 147.49 51138.45 88888.00 2015-11-01 05:11:43.909 305 16335.86 147.51 51138.47 88888.00 2015-11-01 05:11:44.409 305 16335.87 147.57 51138.46 88888.00 2015-11-01 05:11:44.909 305 16335.88 147.53 51138.47 88888.00 2015-11-01 05:11:45.409 305 16335.89 147.53 51138.42 88888.00 2015-11-01 05:11:45.909 305 16335.91 147.56 51138.45 88888.00 2015-11-01 05:11:46.409 305 16335.88 147.55 51138.50 88888.00 2015-11-01 05:11:46.909 305 16335.87 147.56 51138.47 88888.00 2015-11-01 05:11:47.409 305 16335.88 147.57 51138.42 88888.00 2015-11-01 05:11:47.909 305 16335.87 147.65 51138.45 88888.00 2015-11-01 05:11:48.409 305 16335.84 147.64 51138.43 88888.00 2015-11-01 05:11:48.909 305 16335.81 147.66 51138.43 88888.00 2015-11-01 05:11:49.409 305 16335.80 147.66 51138.42 88888.00 2015-11-01 05:11:49.909 305 16335.81 147.66 51138.35 88888.00 2015-11-01 05:11:50.410 305 16335.84 147.69 51138.35 88888.00 2015-11-01 05:11:50.910 305 16335.84 147.68 51138.34 88888.00 2015-11-01 05:11:51.410 305 16335.85 147.71 51138.38 88888.00 2015-11-01 05:11:51.910 305 16335.86 147.69 51138.37 88888.00 2015-11-01 05:11:52.410 305 16335.85 147.67 51138.39 88888.00 2015-11-01 05:11:52.910 305 16335.79 147.69 51138.35 88888.00 2015-11-01 05:11:53.410 305 16335.80 147.74 51138.38 88888.00 2015-11-01 05:11:53.910 305 16335.79 147.69 51138.47 88888.00 2015-11-01 05:11:54.410 305 16335.77 147.75 51138.40 88888.00 2015-11-01 05:11:54.910 305 16335.76 147.75 51138.31 88888.00 2015-11-01 05:11:55.410 305 16335.77 147.71 51138.30 88888.00 2015-11-01 05:11:55.910 305 16335.81 147.74 51138.30 88888.00 2015-11-01 05:11:56.410 305 16335.79 147.79 51138.42 88888.00 2015-11-01 05:11:56.910 305 16335.72 147.83 51138.38 88888.00 2015-11-01 05:11:57.410 305 16335.71 147.78 51138.39 88888.00 2015-11-01 05:11:57.910 305 16335.77 147.81 51138.44 88888.00 2015-11-01 05:11:58.410 305 16335.71 147.82 51138.43 88888.00 2015-11-01 05:11:58.910 305 16335.73 147.77 51138.37 88888.00 2015-11-01 05:11:59.410 305 16335.74 147.74 51138.38 88888.00 2015-11-01 05:11:59.910 305 16335.72 147.74 51138.42 88888.00 2015-11-01 05:12:00.410 305 16335.70 147.74 51138.44 88888.00 2015-11-01 05:12:00.910 305 16335.70 147.78 51138.44 88888.00 2015-11-01 05:12:01.410 305 16335.68 147.78 51138.47 88888.00 2015-11-01 05:12:01.910 305 16335.64 147.78 51138.39 88888.00 2015-11-01 05:12:02.410 305 16335.63 147.74 51138.39 88888.00 2015-11-01 05:12:02.910 305 16335.62 147.73 51138.42 88888.00 2015-11-01 05:12:03.410 305 16335.63 147.76 51138.37 88888.00 2015-11-01 05:12:03.910 305 16335.67 147.73 51138.34 88888.00 2015-11-01 05:12:04.410 305 16335.63 147.76 51138.34 88888.00 2015-11-01 05:12:04.910 305 16335.58 147.79 51138.37 88888.00 2015-11-01 05:12:05.410 305 16335.60 147.86 51138.36 88888.00 2015-11-01 05:12:05.910 305 16335.62 147.91 51138.33 88888.00 2015-11-01 05:12:06.410 305 16335.59 147.93 51138.31 88888.00 2015-11-01 05:12:06.910 305 16335.55 147.93 51138.28 88888.00 2015-11-01 05:12:07.410 305 16335.56 147.87 51138.24 88888.00 2015-11-01 05:12:07.910 305 16335.59 147.88 51138.29 88888.00 2015-11-01 05:12:08.410 305 16335.58 147.93 51138.28 88888.00 2015-11-01 05:12:08.910 305 16335.50 147.88 51138.26 88888.00 2015-11-01 05:12:09.410 305 16335.51 147.88 51138.29 88888.00 2015-11-01 05:12:09.910 305 16335.52 147.87 51138.29 88888.00 2015-11-01 05:12:10.410 305 16335.50 147.94 51138.28 88888.00 2015-11-01 05:12:10.910 305 16335.50 148.00 51138.24 88888.00 2015-11-01 05:12:11.410 305 16335.47 147.97 51138.22 88888.00 2015-11-01 05:12:11.910 305 16335.49 147.91 51138.21 88888.00 2015-11-01 05:12:12.410 305 16335.44 147.91 51138.28 88888.00 2015-11-01 05:12:12.910 305 16335.38 147.93 51138.33 88888.00 2015-11-01 05:12:13.410 305 16335.36 147.92 51138.33 88888.00 2015-11-01 05:12:13.910 305 16335.41 147.90 51138.24 88888.00 2015-11-01 05:12:14.410 305 16335.40 147.88 51138.19 88888.00 2015-11-01 05:12:14.910 305 16335.42 147.86 51138.21 88888.00 2015-11-01 05:12:15.410 305 16335.38 147.90 51138.25 88888.00 2015-11-01 05:12:15.910 305 16335.40 147.91 51138.26 88888.00 2015-11-01 05:12:16.410 305 16335.35 147.87 51138.26 88888.00 2015-11-01 05:12:16.910 305 16335.34 147.87 51138.29 88888.00 2015-11-01 05:12:17.410 305 16335.35 147.91 51138.26 88888.00 2015-11-01 05:12:17.910 305 16335.36 147.95 51138.22 88888.00 2015-11-01 05:12:18.410 305 16335.33 147.94 51138.17 88888.00 2015-11-01 05:12:18.910 305 16335.29 147.97 51138.16 88888.00 2015-11-01 05:12:19.410 305 16335.27 148.02 51138.24 88888.00 2015-11-01 05:12:19.910 305 16335.25 147.96 51138.22 88888.00 2015-11-01 05:12:20.411 305 16335.26 147.96 51138.25 88888.00 2015-11-01 05:12:20.911 305 16335.24 147.93 51138.21 88888.00 2015-11-01 05:12:21.411 305 16335.21 147.88 51138.18 88888.00 2015-11-01 05:12:21.911 305 16335.16 147.87 51138.16 88888.00 2015-11-01 05:12:22.411 305 16335.17 147.88 51138.16 88888.00 2015-11-01 05:12:22.911 305 16335.16 147.83 51138.17 88888.00 2015-11-01 05:12:23.411 305 16335.19 147.83 51138.17 88888.00 2015-11-01 05:12:23.911 305 16335.19 147.83 51138.18 88888.00 2015-11-01 05:12:24.411 305 16335.19 147.88 51138.11 88888.00 2015-11-01 05:12:24.911 305 16335.16 147.86 51138.12 88888.00 2015-11-01 05:12:25.411 305 16335.17 147.86 51138.15 88888.00 2015-11-01 05:12:25.911 305 16335.12 147.88 51138.13 88888.00 2015-11-01 05:12:26.411 305 16335.11 147.88 51138.11 88888.00 2015-11-01 05:12:26.911 305 16335.10 147.84 51138.07 88888.00 2015-11-01 05:12:27.411 305 16335.11 147.84 51138.11 88888.00 2015-11-01 05:12:27.911 305 16335.10 147.84 51138.08 88888.00 2015-11-01 05:12:28.411 305 16335.08 147.79 51138.03 88888.00 2015-11-01 05:12:28.911 305 16335.07 147.82 51138.06 88888.00 2015-11-01 05:12:29.411 305 16335.07 147.85 51138.04 88888.00 2015-11-01 05:12:29.911 305 16335.08 147.76 51138.07 88888.00 2015-11-01 05:12:30.411 305 16335.06 147.75 51138.09 88888.00 2015-11-01 05:12:30.911 305 16335.06 147.81 51138.06 88888.00 2015-11-01 05:12:31.411 305 16335.05 147.84 51138.02 88888.00 2015-11-01 05:12:31.911 305 16335.03 147.81 51138.00 88888.00 2015-11-01 05:12:32.411 305 16334.99 147.75 51138.00 88888.00 2015-11-01 05:12:32.911 305 16334.99 147.75 51137.95 88888.00 2015-11-01 05:12:33.411 305 16334.97 147.77 51137.94 88888.00 2015-11-01 05:12:33.911 305 16334.97 147.81 51137.97 88888.00 2015-11-01 05:12:34.411 305 16334.98 147.78 51137.98 88888.00 2015-11-01 05:12:34.911 305 16335.01 147.73 51137.94 88888.00 2015-11-01 05:12:35.411 305 16335.01 147.69 51137.89 88888.00 2015-11-01 05:12:35.911 305 16334.98 147.68 51137.79 88888.00 2015-11-01 05:12:36.411 305 16334.98 147.68 51137.76 88888.00 2015-11-01 05:12:36.911 305 16334.97 147.64 51137.85 88888.00 2015-11-01 05:12:37.411 305 16335.01 147.67 51137.83 88888.00 2015-11-01 05:12:37.911 305 16334.99 147.66 51137.81 88888.00 2015-11-01 05:12:38.411 305 16334.90 147.61 51137.80 88888.00 2015-11-01 05:12:38.911 305 16334.83 147.62 51137.82 88888.00 2015-11-01 05:12:39.411 305 16334.82 147.58 51137.82 88888.00 2015-11-01 05:12:39.911 305 16334.79 147.53 51137.81 88888.00 2015-11-01 05:12:40.411 305 16334.79 147.49 51137.79 88888.00 2015-11-01 05:12:40.911 305 16334.76 147.51 51137.80 88888.00 2015-11-01 05:12:41.411 305 16334.73 147.51 51137.75 88888.00 2015-11-01 05:12:41.911 305 16334.73 147.52 51137.70 88888.00 2015-11-01 05:12:42.411 305 16334.76 147.53 51137.72 88888.00 2015-11-01 05:12:42.911 305 16334.76 147.49 51137.75 88888.00 2015-11-01 05:12:43.411 305 16334.68 147.44 51137.80 88888.00 2015-11-01 05:12:43.911 305 16334.71 147.42 51137.75 88888.00 2015-11-01 05:12:44.411 305 16334.68 147.42 51137.73 88888.00 2015-11-01 05:12:44.911 305 16334.63 147.41 51137.74 88888.00 2015-11-01 05:12:45.411 305 16334.61 147.43 51137.76 88888.00 2015-11-01 05:12:45.911 305 16334.57 147.40 51137.75 88888.00 2015-11-01 05:12:46.411 305 16334.61 147.41 51137.71 88888.00 2015-11-01 05:12:46.911 305 16334.63 147.42 51137.66 88888.00 2015-11-01 05:12:47.411 305 16334.58 147.40 51137.66 88888.00 2015-11-01 05:12:47.911 305 16334.52 147.36 51137.65 88888.00 2015-11-01 05:12:48.411 305 16334.46 147.36 51137.63 88888.00 2015-11-01 05:12:48.911 305 16334.46 147.31 51137.67 88888.00 2015-11-01 05:12:49.411 305 16334.46 147.26 51137.69 88888.00 2015-11-01 05:12:49.911 305 16334.47 147.32 51137.71 88888.00 2015-11-01 05:12:50.411 305 16334.52 147.33 51137.71 88888.00 2015-11-01 05:12:50.911 305 16334.45 147.32 51137.72 88888.00 2015-11-01 05:12:51.411 305 16334.33 147.29 51137.72 88888.00 2015-11-01 05:12:51.911 305 16334.27 147.25 51137.70 88888.00 2015-11-01 05:12:52.411 305 16334.24 147.25 51137.66 88888.00 2015-11-01 05:12:52.911 305 16334.23 147.25 51137.58 88888.00 2015-11-01 05:12:53.411 305 16334.22 147.22 51137.60 88888.00 2015-11-01 05:12:53.911 305 16334.22 147.21 51137.63 88888.00 2015-11-01 05:12:54.411 305 16334.14 147.22 51137.62 88888.00 2015-11-01 05:12:54.911 305 16334.08 147.21 51137.57 88888.00 2015-11-01 05:12:55.412 305 16334.11 147.18 51137.55 88888.00 2015-11-01 05:12:55.912 305 16334.09 147.15 51137.57 88888.00 2015-11-01 05:12:56.412 305 16334.06 147.12 51137.63 88888.00 2015-11-01 05:12:56.912 305 16334.04 147.12 51137.57 88888.00 2015-11-01 05:12:57.412 305 16334.02 147.12 51137.52 88888.00 2015-11-01 05:12:57.912 305 16334.00 147.14 51137.53 88888.00 2015-11-01 05:12:58.412 305 16333.97 147.13 51137.52 88888.00 2015-11-01 05:12:58.912 305 16333.97 147.14 51137.53 88888.00 2015-11-01 05:12:59.412 305 16333.95 147.12 51137.54 88888.00 2015-11-01 05:12:59.912 305 16333.93 147.09 51137.46 88888.00 2015-11-01 05:13:00.412 305 16333.91 147.07 51137.45 88888.00 2015-11-01 05:13:00.912 305 16333.93 147.05 51137.46 88888.00 2015-11-01 05:13:01.412 305 16333.89 147.04 51137.46 88888.00 2015-11-01 05:13:01.912 305 16333.83 147.00 51137.46 88888.00 2015-11-01 05:13:02.412 305 16333.79 146.99 51137.43 88888.00 2015-11-01 05:13:02.912 305 16333.80 146.98 51137.42 88888.00 2015-11-01 05:13:03.412 305 16333.82 146.96 51137.46 88888.00 2015-11-01 05:13:03.912 305 16333.82 146.94 51137.44 88888.00 2015-11-01 05:13:04.412 305 16333.80 146.92 51137.38 88888.00 2015-11-01 05:13:04.912 305 16333.79 146.91 51137.39 88888.00 2015-11-01 05:13:05.412 305 16333.79 146.87 51137.41 88888.00 2015-11-01 05:13:05.912 305 16333.76 146.84 51137.43 88888.00 2015-11-01 05:13:06.412 305 16333.76 146.79 51137.43 88888.00 2015-11-01 05:13:06.912 305 16333.75 146.80 51137.35 88888.00 2015-11-01 05:13:07.412 305 16333.74 146.84 51137.33 88888.00 2015-11-01 05:13:07.912 305 16333.75 146.82 51137.34 88888.00 2015-11-01 05:13:08.412 305 16333.74 146.80 51137.37 88888.00 2015-11-01 05:13:08.912 305 16333.71 146.75 51137.38 88888.00 2015-11-01 05:13:09.412 305 16333.70 146.71 51137.39 88888.00 2015-11-01 05:13:09.912 305 16333.70 146.70 51137.37 88888.00 2015-11-01 05:13:10.412 305 16333.71 146.71 51137.34 88888.00 2015-11-01 05:13:10.912 305 16333.74 146.68 51137.35 88888.00 2015-11-01 05:13:11.412 305 16333.74 146.60 51137.32 88888.00 2015-11-01 05:13:11.912 305 16333.71 146.55 51137.37 88888.00 2015-11-01 05:13:12.412 305 16333.70 146.58 51137.35 88888.00 2015-11-01 05:13:12.912 305 16333.66 146.64 51137.35 88888.00 2015-11-01 05:13:13.412 305 16333.67 146.54 51137.33 88888.00 2015-11-01 05:13:13.912 305 16333.67 146.52 51137.34 88888.00 2015-11-01 05:13:14.412 305 16333.67 146.51 51137.35 88888.00 2015-11-01 05:13:14.912 305 16333.62 146.54 51137.35 88888.00 2015-11-01 05:13:15.412 305 16333.62 146.54 51137.30 88888.00 2015-11-01 05:13:15.912 305 16333.66 146.54 51137.33 88888.00 2015-11-01 05:13:16.412 305 16333.66 146.53 51137.28 88888.00 2015-11-01 05:13:16.912 305 16333.64 146.53 51137.30 88888.00 2015-11-01 05:13:17.412 305 16333.65 146.47 51137.28 88888.00 2015-11-01 05:13:17.912 305 16333.62 146.47 51137.25 88888.00 2015-11-01 05:13:18.412 305 16333.62 146.47 51137.21 88888.00 2015-11-01 05:13:18.912 305 16333.60 146.35 51137.21 88888.00 2015-11-01 05:13:19.412 305 16333.55 146.33 51137.20 88888.00 2015-11-01 05:13:19.912 305 16333.51 146.38 51137.19 88888.00 2015-11-01 05:13:20.412 305 16333.47 146.43 51137.17 88888.00 2015-11-01 05:13:20.912 305 16333.50 146.40 51137.14 88888.00 2015-11-01 05:13:21.412 305 16333.51 146.36 51137.12 88888.00 2015-11-01 05:13:21.912 305 16333.50 146.36 51137.12 88888.00 2015-11-01 05:13:22.412 305 16333.55 146.33 51137.11 88888.00 2015-11-01 05:13:22.912 305 16333.55 146.33 51137.19 88888.00 2015-11-01 05:13:23.412 305 16333.52 146.30 51137.16 88888.00 2015-11-01 05:13:23.912 305 16333.52 146.27 51137.11 88888.00 2015-11-01 05:13:24.412 305 16333.50 146.29 51137.12 88888.00 2015-11-01 05:13:24.912 305 16333.53 146.28 51137.07 88888.00 2015-11-01 05:13:25.413 305 16333.52 146.26 51137.06 88888.00 2015-11-01 05:13:25.913 305 16333.49 146.26 51137.11 88888.00 2015-11-01 05:13:26.413 305 16333.48 146.28 51137.16 88888.00 2015-11-01 05:13:26.913 305 16333.51 146.18 51137.17 88888.00 2015-11-01 05:13:27.413 305 16333.49 146.17 51137.17 88888.00 2015-11-01 05:13:27.913 305 16333.49 146.21 51137.17 88888.00 2015-11-01 05:13:28.413 305 16333.50 146.22 51137.07 88888.00 2015-11-01 05:13:28.913 305 16333.51 146.22 51137.02 88888.00 2015-11-01 05:13:29.413 305 16333.52 146.22 51137.08 88888.00 2015-11-01 05:13:29.913 305 16333.55 146.20 51137.10 88888.00 2015-11-01 05:13:30.413 305 16333.55 146.13 51137.09 88888.00 2015-11-01 05:13:30.913 305 16333.55 146.12 51137.07 88888.00 2015-11-01 05:13:31.413 305 16333.52 146.12 51136.99 88888.00 2015-11-01 05:13:31.913 305 16333.51 146.10 51136.97 88888.00 2015-11-01 05:13:32.413 305 16333.53 146.07 51137.05 88888.00 2015-11-01 05:13:32.913 305 16333.51 146.09 51137.07 88888.00 2015-11-01 05:13:33.413 305 16333.47 146.10 51137.06 88888.00 2015-11-01 05:13:33.913 305 16333.47 146.05 51137.08 88888.00 2015-11-01 05:13:34.413 305 16333.45 146.03 51137.12 88888.00 2015-11-01 05:13:34.913 305 16333.45 146.08 51137.10 88888.00 2015-11-01 05:13:35.413 305 16333.49 146.03 51137.12 88888.00 2015-11-01 05:13:35.913 305 16333.51 145.99 51137.07 88888.00 2015-11-01 05:13:36.413 305 16333.53 145.96 51137.07 88888.00 2015-11-01 05:13:36.913 305 16333.50 145.94 51137.02 88888.00 2015-11-01 05:13:37.413 305 16333.52 145.95 51136.97 88888.00 2015-11-01 05:13:37.913 305 16333.56 145.96 51136.97 88888.00 2015-11-01 05:13:38.413 305 16333.56 145.91 51137.01 88888.00 2015-11-01 05:13:38.913 305 16333.55 145.88 51137.05 88888.00 2015-11-01 05:13:39.413 305 16333.57 145.90 51137.05 88888.00 2015-11-01 05:13:39.913 305 16333.58 145.94 51136.94 88888.00 2015-11-01 05:13:40.413 305 16333.56 145.93 51136.89 88888.00 2015-11-01 05:13:40.913 305 16333.60 145.97 51136.88 88888.00 2015-11-01 05:13:41.413 305 16333.61 146.02 51136.89 88888.00 2015-11-01 05:13:41.913 305 16333.64 146.03 51136.88 88888.00 2015-11-01 05:13:42.413 305 16333.66 146.01 51136.96 88888.00 2015-11-01 05:13:42.913 305 16333.62 146.00 51136.96 88888.00 2015-11-01 05:13:43.413 305 16333.61 145.95 51136.93 88888.00 2015-11-01 05:13:43.913 305 16333.60 145.94 51136.96 88888.00 2015-11-01 05:13:44.413 305 16333.61 145.94 51137.02 88888.00 2015-11-01 05:13:44.913 305 16333.65 145.93 51137.00 88888.00 2015-11-01 05:13:45.413 305 16333.69 145.91 51137.01 88888.00 2015-11-01 05:13:45.913 305 16333.76 145.91 51136.94 88888.00 2015-11-01 05:13:46.413 305 16333.83 145.86 51136.96 88888.00 2015-11-01 05:13:46.913 305 16333.76 145.84 51136.99 88888.00 2015-11-01 05:13:47.413 305 16333.68 145.85 51136.98 88888.00 2015-11-01 05:13:47.913 305 16333.70 145.84 51136.97 88888.00 2015-11-01 05:13:48.413 305 16333.73 145.85 51136.91 88888.00 2015-11-01 05:13:48.913 305 16333.73 145.91 51136.83 88888.00 2015-11-01 05:13:49.413 305 16333.73 145.91 51136.86 88888.00 2015-11-01 05:13:49.913 305 16333.71 145.87 51136.91 88888.00 2015-11-01 05:13:50.413 305 16333.74 145.88 51136.94 88888.00 2015-11-01 05:13:50.913 305 16333.75 145.88 51136.94 88888.00 2015-11-01 05:13:51.413 305 16333.75 145.87 51136.94 88888.00 2015-11-01 05:13:51.913 305 16333.79 145.86 51137.00 88888.00 2015-11-01 05:13:52.413 305 16333.82 145.86 51137.01 88888.00 2015-11-01 05:13:52.913 305 16333.82 145.85 51136.98 88888.00 2015-11-01 05:13:53.413 305 16333.80 145.90 51136.96 88888.00 2015-11-01 05:13:53.913 305 16333.79 145.93 51136.98 88888.00 2015-11-01 05:13:54.413 305 16333.79 145.93 51136.97 88888.00 2015-11-01 05:13:54.913 305 16333.85 145.90 51136.99 88888.00 2015-11-01 05:13:55.413 305 16333.85 145.91 51136.99 88888.00 2015-11-01 05:13:55.913 305 16333.85 145.90 51136.96 88888.00 2015-11-01 05:13:56.404 305 16333.84 145.92 51136.94 88888.00 2015-11-01 05:13:56.904 305 16333.84 145.91 51137.00 88888.00 2015-11-01 05:13:57.404 305 16333.86 145.87 51136.99 88888.00 2015-11-01 05:13:57.904 305 16333.86 145.83 51136.96 88888.00 2015-11-01 05:13:58.404 305 16333.84 145.75 51136.98 88888.00 2015-11-01 05:13:58.904 305 16333.80 145.76 51136.97 88888.00 2015-11-01 05:13:59.404 305 16333.85 145.85 51136.96 88888.00 2015-11-01 05:13:59.904 305 16333.87 145.92 51136.99 88888.00 2015-11-01 05:14:00.404 305 16333.87 145.90 51137.05 88888.00 2015-11-01 05:14:00.904 305 16333.84 145.84 51137.05 88888.00 2015-11-01 05:14:01.404 305 16333.83 145.86 51136.99 88888.00 2015-11-01 05:14:01.904 305 16333.87 145.88 51136.99 88888.00 2015-11-01 05:14:02.404 305 16333.85 145.87 51137.02 88888.00 2015-11-01 05:14:02.904 305 16333.85 145.85 51137.02 88888.00 2015-11-01 05:14:03.404 305 16333.88 145.91 51137.05 88888.00 2015-11-01 05:14:03.904 305 16333.92 145.90 51136.99 88888.00 2015-11-01 05:14:04.404 305 16333.93 145.91 51136.98 88888.00 2015-11-01 05:14:04.904 305 16333.88 145.86 51137.02 88888.00 2015-11-01 05:14:05.404 305 16333.87 145.79 51137.05 88888.00 2015-11-01 05:14:05.904 305 16333.87 145.78 51137.01 88888.00 2015-11-01 05:14:06.404 305 16333.86 145.83 51136.97 88888.00 2015-11-01 05:14:06.904 305 16333.87 145.84 51136.90 88888.00 2015-11-01 05:14:07.404 305 16333.91 145.81 51136.93 88888.00 2015-11-01 05:14:07.904 305 16333.89 145.82 51136.94 88888.00 2015-11-01 05:14:08.404 305 16333.89 145.86 51136.96 88888.00 2015-11-01 05:14:08.904 305 16333.89 145.84 51136.92 88888.00 2015-11-01 05:14:09.404 305 16333.94 145.82 51136.99 88888.00 2015-11-01 05:14:09.904 305 16333.93 145.81 51136.96 88888.00 2015-11-01 05:14:10.404 305 16333.96 145.83 51136.97 88888.00 2015-11-01 05:14:10.904 305 16333.95 145.85 51136.99 88888.00 2015-11-01 05:14:11.404 305 16333.94 145.82 51137.00 88888.00 2015-11-01 05:14:11.904 305 16333.96 145.82 51136.98 88888.00 2015-11-01 05:14:12.404 305 16333.97 145.92 51136.91 88888.00 2015-11-01 05:14:12.904 305 16333.99 145.91 51136.93 88888.00 2015-11-01 05:14:13.404 305 16334.00 145.85 51137.01 88888.00 2015-11-01 05:14:13.904 305 16334.01 145.85 51137.02 88888.00 2015-11-01 05:14:14.404 305 16334.03 145.87 51137.02 88888.00 2015-11-01 05:14:14.904 305 16334.05 145.88 51136.99 88888.00 2015-11-01 05:14:15.404 305 16334.02 145.85 51136.99 88888.00 2015-11-01 05:14:15.904 305 16334.00 145.87 51136.99 88888.00 2015-11-01 05:14:16.404 305 16334.01 145.85 51136.92 88888.00 2015-11-01 05:14:16.904 305 16334.05 145.81 51136.92 88888.00 2015-11-01 05:14:17.404 305 16334.04 145.76 51136.94 88888.00 2015-11-01 05:14:17.904 305 16334.03 145.82 51136.91 88888.00 2015-11-01 05:14:18.404 305 16334.02 145.79 51136.98 88888.00 2015-11-01 05:14:18.904 305 16334.03 145.73 51137.05 88888.00 2015-11-01 05:14:19.404 305 16334.04 145.76 51136.99 88888.00 2015-11-01 05:14:19.904 305 16334.06 145.77 51136.98 88888.00 2015-11-01 05:14:20.404 305 16334.10 145.74 51137.01 88888.00 2015-11-01 05:14:20.904 305 16334.09 145.73 51136.99 88888.00 2015-11-01 05:14:21.404 305 16334.12 145.76 51136.94 88888.00 2015-11-01 05:14:21.904 305 16334.14 145.73 51136.94 88888.00 2015-11-01 05:14:22.404 305 16334.17 145.73 51136.96 88888.00 2015-11-01 05:14:22.904 305 16334.15 145.74 51136.98 88888.00 2015-11-01 05:14:23.404 305 16334.21 145.72 51136.91 88888.00 2015-11-01 05:14:23.904 305 16334.19 145.75 51136.90 88888.00 2015-11-01 05:14:24.404 305 16334.13 145.74 51136.89 88888.00 2015-11-01 05:14:24.904 305 16334.14 145.64 51136.91 88888.00 2015-11-01 05:14:25.404 305 16334.19 145.66 51136.94 88888.00 2015-11-01 05:14:25.904 305 16334.21 145.66 51136.97 88888.00 2015-11-01 05:14:26.404 305 16334.20 145.66 51136.92 88888.00 2015-11-01 05:14:26.904 305 16334.20 145.60 51136.86 88888.00 2015-11-01 05:14:27.404 305 16334.27 145.57 51136.88 88888.00 2015-11-01 05:14:27.904 305 16334.28 145.56 51136.90 88888.00 2015-11-01 05:14:28.404 305 16334.26 145.56 51136.86 88888.00 2015-11-01 05:14:28.904 305 16334.26 145.50 51136.83 88888.00 2015-11-01 05:14:29.404 305 16334.24 145.50 51136.84 88888.00 2015-11-01 05:14:29.904 305 16334.27 145.53 51136.88 88888.00 2015-11-01 05:14:30.404 305 16334.26 145.53 51136.83 88888.00 2015-11-01 05:14:30.904 305 16334.28 145.52 51136.84 88888.00 2015-11-01 05:14:31.405 305 16334.29 145.49 51136.88 88888.00 2015-11-01 05:14:31.905 305 16334.30 145.50 51136.84 88888.00 2015-11-01 05:14:32.405 305 16334.33 145.50 51136.80 88888.00 2015-11-01 05:14:32.905 305 16334.33 145.47 51136.81 88888.00 2015-11-01 05:14:33.405 305 16334.32 145.43 51136.81 88888.00 2015-11-01 05:14:33.905 305 16334.32 145.44 51136.87 88888.00 2015-11-01 05:14:34.405 305 16334.35 145.43 51136.92 88888.00 2015-11-01 05:14:34.905 305 16334.32 145.40 51136.90 88888.00 2015-11-01 05:14:35.405 305 16334.32 145.34 51136.84 88888.00 2015-11-01 05:14:35.905 305 16334.28 145.31 51136.83 88888.00 2015-11-01 05:14:36.405 305 16334.29 145.29 51136.82 88888.00 2015-11-01 05:14:36.905 305 16334.30 145.31 51136.80 88888.00 2015-11-01 05:14:37.405 305 16334.30 145.31 51136.79 88888.00 2015-11-01 05:14:37.905 305 16334.30 145.31 51136.77 88888.00 2015-11-01 05:14:38.405 305 16334.30 145.31 51136.73 88888.00 2015-11-01 05:14:38.905 305 16334.29 145.30 51136.77 88888.00 2015-11-01 05:14:39.405 305 16334.30 145.27 51136.78 88888.00 2015-11-01 05:14:39.905 305 16334.29 145.24 51136.74 88888.00 2015-11-01 05:14:40.405 305 16334.23 145.25 51136.72 88888.00 2015-11-01 05:14:40.905 305 16334.21 145.29 51136.70 88888.00 2015-11-01 05:14:41.405 305 16334.21 145.22 51136.65 88888.00 2015-11-01 05:14:41.905 305 16334.26 145.20 51136.63 88888.00 2015-11-01 05:14:42.405 305 16334.27 145.21 51136.64 88888.00 2015-11-01 05:14:42.905 305 16334.29 145.21 51136.62 88888.00 2015-11-01 05:14:43.405 305 16334.26 145.17 51136.64 88888.00 2015-11-01 05:14:43.905 305 16334.23 145.16 51136.65 88888.00 2015-11-01 05:14:44.405 305 16334.23 145.15 51136.72 88888.00 2015-11-01 05:14:44.905 305 16334.22 145.12 51136.79 88888.00 2015-11-01 05:14:45.405 305 16334.24 145.09 51136.74 88888.00 2015-11-01 05:14:45.905 305 16334.23 145.10 51136.79 88888.00 2015-11-01 05:14:46.405 305 16334.21 145.17 51136.82 88888.00 2015-11-01 05:14:46.905 305 16334.18 145.16 51136.72 88888.00 2015-11-01 05:14:47.405 305 16334.20 145.12 51136.65 88888.00 2015-11-01 05:14:47.905 305 16334.18 145.08 51136.63 88888.00 2015-11-01 05:14:48.405 305 16334.15 145.10 51136.64 88888.00 2015-11-01 05:14:48.905 305 16334.13 145.10 51136.66 88888.00 2015-11-01 05:14:49.405 305 16334.12 145.07 51136.69 88888.00 2015-11-01 05:14:49.905 305 16334.10 145.12 51136.72 88888.00 2015-11-01 05:14:50.405 305 16334.11 145.07 51136.74 88888.00 2015-11-01 05:14:50.905 305 16334.04 145.05 51136.72 88888.00 2015-11-01 05:14:51.405 305 16334.05 145.09 51136.74 88888.00 2015-11-01 05:14:51.905 305 16334.08 145.10 51136.69 88888.00 2015-11-01 05:14:52.405 305 16334.04 145.10 51136.62 88888.00 2015-11-01 05:14:52.905 305 16334.06 145.05 51136.63 88888.00 2015-11-01 05:14:53.405 305 16334.05 145.09 51136.64 88888.00 2015-11-01 05:14:53.905 305 16334.08 145.13 51136.70 88888.00 2015-11-01 05:14:54.405 305 16334.10 145.13 51136.69 88888.00 2015-11-01 05:14:54.905 305 16334.10 145.09 51136.66 88888.00 2015-11-01 05:14:55.405 305 16334.10 145.13 51136.66 88888.00 2015-11-01 05:14:55.905 305 16334.08 145.06 51136.63 88888.00 2015-11-01 05:14:56.405 305 16334.11 145.06 51136.60 88888.00 2015-11-01 05:14:56.905 305 16334.11 145.04 51136.56 88888.00 2015-11-01 05:14:57.405 305 16334.12 145.00 51136.59 88888.00 2015-11-01 05:14:57.905 305 16334.13 144.99 51136.57 88888.00 2015-11-01 05:14:58.405 305 16334.14 145.01 51136.60 88888.00 2015-11-01 05:14:58.905 305 16334.13 145.03 51136.57 88888.00 2015-11-01 05:14:59.405 305 16334.12 145.04 51136.59 88888.00 2015-11-01 05:14:59.905 305 16334.10 145.01 51136.56 88888.00 2015-11-01 05:15:00.405 305 16334.08 144.98 51136.54 88888.00 2015-11-01 05:15:00.905 305 16334.08 144.94 51136.59 88888.00 2015-11-01 05:15:01.406 305 16334.11 144.92 51136.65 88888.00 2015-11-01 05:15:01.906 305 16334.12 144.95 51136.62 88888.00 2015-11-01 05:15:02.406 305 16334.11 144.96 51136.64 88888.00 2015-11-01 05:15:02.906 305 16334.10 144.97 51136.66 88888.00 2015-11-01 05:15:03.406 305 16334.10 144.95 51136.69 88888.00 2015-11-01 05:15:03.906 305 16334.12 144.94 51136.70 88888.00 2015-11-01 05:15:04.406 305 16334.18 144.90 51136.65 88888.00 2015-11-01 05:15:04.906 305 16334.15 144.87 51136.65 88888.00 2015-11-01 05:15:05.406 305 16334.11 144.86 51136.60 88888.00 2015-11-01 05:15:05.906 305 16334.13 144.83 51136.57 88888.00 2015-11-01 05:15:06.406 305 16334.14 144.80 51136.57 88888.00 2015-11-01 05:15:06.906 305 16334.18 144.82 51136.57 88888.00 2015-11-01 05:15:07.406 305 16334.21 144.85 51136.56 88888.00 2015-11-01 05:15:07.906 305 16334.20 144.86 51136.59 88888.00 2015-11-01 05:15:08.406 305 16334.22 144.87 51136.56 88888.00 2015-11-01 05:15:08.906 305 16334.23 144.77 51136.63 88888.00 2015-11-01 05:15:09.406 305 16334.23 144.75 51136.60 88888.00 2015-11-01 05:15:09.906 305 16334.24 144.80 51136.56 88888.00 2015-11-01 05:15:10.406 305 16334.24 144.77 51136.63 88888.00 2015-11-01 05:15:10.906 305 16334.26 144.75 51136.64 88888.00 2015-11-01 05:15:11.406 305 16334.32 144.73 51136.63 88888.00 2015-11-01 05:15:11.906 305 16334.35 144.72 51136.69 88888.00 2015-11-01 05:15:12.406 305 16334.36 144.73 51136.74 88888.00 2015-11-01 05:15:12.906 305 16334.37 144.73 51136.73 88888.00 2015-11-01 05:15:13.406 305 16334.36 144.74 51136.72 88888.00 2015-11-01 05:15:13.906 305 16334.36 144.73 51136.75 88888.00 2015-11-01 05:15:14.406 305 16334.36 144.70 51136.70 88888.00 2015-11-01 05:15:14.906 305 16334.39 144.68 51136.68 88888.00 2015-11-01 05:15:15.406 305 16334.40 144.65 51136.68 88888.00 2015-11-01 05:15:15.906 305 16334.44 144.69 51136.65 88888.00 2015-11-01 05:15:16.406 305 16334.47 144.69 51136.69 88888.00 2015-11-01 05:15:16.906 305 16334.43 144.60 51136.68 88888.00 2015-11-01 05:15:17.406 305 16334.44 144.62 51136.65 88888.00 2015-11-01 05:15:17.906 305 16334.43 144.62 51136.64 88888.00 2015-11-01 05:15:18.406 305 16334.49 144.61 51136.63 88888.00 2015-11-01 05:15:18.906 305 16334.56 144.56 51136.61 88888.00 2015-11-01 05:15:19.406 305 16334.50 144.57 51136.64 88888.00 2015-11-01 05:15:19.906 305 16334.53 144.53 51136.66 88888.00 2015-11-01 05:15:20.406 305 16334.54 144.53 51136.64 88888.00 2015-11-01 05:15:20.906 305 16334.58 144.53 51136.60 88888.00 2015-11-01 05:15:21.406 305 16334.56 144.51 51136.60 88888.00 2015-11-01 05:15:21.906 305 16334.59 144.53 51136.63 88888.00 2015-11-01 05:15:22.406 305 16334.58 144.55 51136.57 88888.00 2015-11-01 05:15:22.906 305 16334.63 144.55 51136.57 88888.00 2015-11-01 05:15:23.406 305 16334.63 144.52 51136.60 88888.00 2015-11-01 05:15:23.906 305 16334.63 144.53 51136.59 88888.00 2015-11-01 05:15:24.406 305 16334.64 144.49 51136.54 88888.00 2015-11-01 05:15:24.906 305 16334.67 144.49 51136.55 88888.00 2015-11-01 05:15:25.406 305 16334.71 144.44 51136.59 88888.00 2015-11-01 05:15:25.906 305 16334.71 144.44 51136.57 88888.00 2015-11-01 05:15:26.406 305 16334.72 144.40 51136.54 88888.00 2015-11-01 05:15:26.906 305 16334.68 144.42 51136.54 88888.00 2015-11-01 05:15:27.406 305 16334.72 144.39 51136.56 88888.00 2015-11-01 05:15:27.906 305 16334.68 144.36 51136.56 88888.00 2015-11-01 05:15:28.406 305 16334.77 144.36 51136.54 88888.00 2015-11-01 05:15:28.906 305 16334.79 144.31 51136.50 88888.00 2015-11-01 05:15:29.406 305 16334.81 144.26 51136.54 88888.00 2015-11-01 05:15:29.906 305 16334.75 144.29 51136.54 88888.00 2015-11-01 05:15:30.406 305 16334.79 144.29 51136.56 88888.00 2015-11-01 05:15:30.906 305 16334.81 144.28 51136.57 88888.00 2015-11-01 05:15:31.406 305 16334.89 144.26 51136.56 88888.00 2015-11-01 05:15:31.906 305 16334.88 144.20 51136.56 88888.00 2015-11-01 05:15:32.406 305 16334.90 144.18 51136.52 88888.00 2015-11-01 05:15:32.906 305 16334.96 144.18 51136.60 88888.00 2015-11-01 05:15:33.406 305 16334.98 144.10 51136.59 88888.00 2015-11-01 05:15:33.906 305 16335.05 144.12 51136.61 88888.00 2015-11-01 05:15:34.406 305 16335.00 144.12 51136.63 88888.00 2015-11-01 05:15:34.906 305 16335.02 144.11 51136.64 88888.00 2015-11-01 05:15:35.406 305 16335.05 144.12 51136.63 88888.00 2015-11-01 05:15:35.906 305 16335.09 144.07 51136.63 88888.00 2015-11-01 05:15:36.407 305 16335.10 144.04 51136.64 88888.00 2015-11-01 05:15:36.907 305 16335.07 144.00 51136.55 88888.00 2015-11-01 05:15:37.407 305 16335.14 144.03 51136.52 88888.00 2015-11-01 05:15:37.907 305 16335.12 144.00 51136.56 88888.00 2015-11-01 05:15:38.407 305 16335.21 144.00 51136.59 88888.00 2015-11-01 05:15:38.907 305 16335.19 144.01 51136.62 88888.00 2015-11-01 05:15:39.407 305 16335.16 143.95 51136.60 88888.00 2015-11-01 05:15:39.907 305 16335.24 143.96 51136.56 88888.00 2015-11-01 05:15:40.407 305 16335.19 143.98 51136.56 88888.00 2015-11-01 05:15:40.907 305 16335.24 143.95 51136.54 88888.00 2015-11-01 05:15:41.407 305 16335.26 143.94 51136.54 88888.00 2015-11-01 05:15:41.907 305 16335.25 143.87 51136.59 88888.00 2015-11-01 05:15:42.407 305 16335.35 143.90 51136.59 88888.00 2015-11-01 05:15:42.907 305 16335.34 143.90 51136.51 88888.00 2015-11-01 05:15:43.407 305 16335.30 143.79 51136.48 88888.00 2015-11-01 05:15:43.907 305 16335.37 143.76 51136.47 88888.00 2015-11-01 05:15:44.407 305 16335.37 143.69 51136.45 88888.00 2015-11-01 05:15:44.907 305 16335.35 143.65 51136.43 88888.00 2015-11-01 05:15:45.407 305 16335.42 143.68 51136.42 88888.00 2015-11-01 05:15:45.907 305 16335.41 143.65 51136.43 88888.00 2015-11-01 05:15:46.407 305 16335.36 143.64 51136.43 88888.00 2015-11-01 05:15:46.907 305 16335.41 143.65 51136.45 88888.00 2015-11-01 05:15:47.407 305 16335.41 143.62 51136.46 88888.00 2015-11-01 05:15:47.907 305 16335.40 143.59 51136.47 88888.00 2015-11-01 05:15:48.407 305 16335.47 143.65 51136.50 88888.00 2015-11-01 05:15:48.907 305 16335.47 143.68 51136.51 88888.00 2015-11-01 05:15:49.407 305 16335.41 143.60 51136.47 88888.00 2015-11-01 05:15:49.907 305 16335.46 143.53 51136.47 88888.00 2015-11-01 05:15:50.407 305 16335.47 143.57 51136.44 88888.00 2015-11-01 05:15:50.907 305 16335.41 143.57 51136.38 88888.00 2015-11-01 05:15:51.407 305 16335.44 143.55 51136.38 88888.00 2015-11-01 05:15:51.907 305 16335.52 143.55 51136.37 88888.00 2015-11-01 05:15:52.407 305 16335.49 143.46 51136.47 88888.00 2015-11-01 05:15:52.907 305 16335.45 143.48 51136.54 88888.00 2015-11-01 05:15:53.407 305 16335.49 143.50 51136.47 88888.00 2015-11-01 05:15:53.907 305 16335.51 143.51 51136.43 88888.00 2015-11-01 05:15:54.407 305 16335.45 143.50 51136.48 88888.00 2015-11-01 05:15:54.907 305 16335.44 143.50 51136.46 88888.00 2015-11-01 05:15:55.407 305 16335.52 143.50 51136.51 88888.00 2015-11-01 05:15:55.907 305 16335.47 143.50 51136.50 88888.00 2015-11-01 05:15:56.407 305 16335.42 143.41 51136.46 88888.00 2015-11-01 05:15:56.907 305 16335.46 143.41 51136.44 88888.00 2015-11-01 05:15:57.407 305 16335.51 143.46 51136.42 88888.00 2015-11-01 05:15:57.907 305 16335.46 143.41 51136.41 88888.00 2015-11-01 05:15:58.407 305 16335.44 143.42 51136.44 88888.00 2015-11-01 05:15:58.907 305 16335.50 143.51 51136.48 88888.00 2015-11-01 05:15:59.407 305 16335.52 143.52 51136.45 88888.00 2015-11-01 05:15:59.907 305 16335.50 143.50 51136.42 88888.00 2015-11-01 05:16:00.407 305 16335.50 143.49 51136.42 88888.00 2015-11-01 05:16:00.907 305 16335.52 143.49 51136.41 88888.00 2015-11-01 05:16:01.407 305 16335.49 143.44 51136.41 88888.00 2015-11-01 05:16:01.907 305 16335.42 143.41 51136.45 88888.00 2015-11-01 05:16:02.407 305 16335.45 143.42 51136.50 88888.00 2015-11-01 05:16:02.907 305 16335.45 143.44 51136.47 88888.00 2015-11-01 05:16:03.407 305 16335.41 143.39 51136.46 88888.00 2015-11-01 05:16:03.907 305 16335.44 143.36 51136.46 88888.00 2015-11-01 05:16:04.407 305 16335.53 143.39 51136.46 88888.00 2015-11-01 05:16:04.907 305 16335.50 143.41 51136.52 88888.00 2015-11-01 05:16:05.407 305 16335.41 143.33 51136.43 88888.00 2015-11-01 05:16:05.907 305 16335.43 143.34 51136.38 88888.00 2015-11-01 05:16:06.408 305 16335.43 143.38 51136.41 88888.00 2015-11-01 05:16:06.908 305 16335.41 143.33 51136.40 88888.00 2015-11-01 05:16:07.408 305 16335.37 143.33 51136.40 88888.00 2015-11-01 05:16:07.908 305 16335.37 143.44 51136.48 88888.00 2015-11-01 05:16:08.408 305 16335.33 143.47 51136.46 88888.00 2015-11-01 05:16:08.908 305 16335.32 143.48 51136.36 88888.00 2015-11-01 05:16:09.408 305 16335.38 143.43 51136.34 88888.00 2015-11-01 05:16:09.908 305 16335.34 143.41 51136.45 88888.00 2015-11-01 05:16:10.408 305 16335.32 143.41 51136.45 88888.00 2015-11-01 05:16:10.908 305 16335.35 143.41 51136.47 88888.00 2015-11-01 05:16:11.408 305 16335.37 143.41 51136.52 88888.00 2015-11-01 05:16:11.908 305 16335.34 143.41 51136.50 88888.00 2015-11-01 05:16:12.408 305 16335.33 143.39 51136.44 88888.00 2015-11-01 05:16:12.908 305 16335.37 143.35 51136.42 88888.00 2015-11-01 05:16:13.408 305 16335.34 143.40 51136.46 88888.00 2015-11-01 05:16:13.908 305 16335.29 143.38 51136.50 88888.00 2015-11-01 05:16:14.408 305 16335.34 143.41 51136.42 88888.00 2015-11-01 05:16:14.908 305 16335.35 143.44 51136.43 88888.00 2015-11-01 05:16:15.408 305 16335.24 143.38 51136.45 88888.00 2015-11-01 05:16:15.908 305 16335.28 143.35 51136.41 88888.00 2015-11-01 05:16:16.408 305 16335.30 143.36 51136.38 88888.00 2015-11-01 05:16:16.908 305 16335.24 143.35 51136.37 88888.00 2015-11-01 05:16:17.408 305 16335.23 143.35 51136.26 88888.00 2015-11-01 05:16:17.908 305 16335.25 143.42 51136.25 88888.00 2015-11-01 05:16:18.408 305 16335.24 143.46 51136.31 88888.00 2015-11-01 05:16:18.908 305 16335.16 143.42 51136.35 88888.00 2015-11-01 05:16:19.408 305 16335.18 143.41 51136.37 88888.00 2015-11-01 05:16:19.908 305 16335.18 143.42 51136.33 88888.00 2015-11-01 05:16:20.408 305 16335.14 143.40 51136.28 88888.00 2015-11-01 05:16:20.908 305 16335.18 143.34 51136.27 88888.00 2015-11-01 05:16:21.408 305 16335.19 143.39 51136.24 88888.00 2015-11-01 05:16:21.908 305 16335.11 143.38 51136.23 88888.00 2015-11-01 05:16:22.408 305 16335.11 143.32 51136.28 88888.00 2015-11-01 05:16:22.908 305 16335.19 143.34 51136.31 88888.00 2015-11-01 05:16:23.408 305 16335.12 143.32 51136.35 88888.00 2015-11-01 05:16:23.908 305 16335.09 143.25 51136.40 88888.00 2015-11-01 05:16:24.408 305 16335.17 143.30 51136.35 88888.00 2015-11-01 05:16:24.908 305 16335.09 143.32 51136.34 88888.00 2015-11-01 05:16:25.408 305 16335.06 143.29 51136.37 88888.00 2015-11-01 05:16:25.908 305 16335.10 143.35 51136.42 88888.00 2015-11-01 05:16:26.408 305 16335.03 143.38 51136.38 88888.00 2015-11-01 05:16:26.908 305 16334.97 143.35 51136.38 88888.00 2015-11-01 05:16:27.408 305 16335.05 143.35 51136.37 88888.00 2015-11-01 05:16:27.908 305 16334.98 143.35 51136.40 88888.00 2015-11-01 05:16:28.408 305 16334.94 143.32 51136.32 88888.00 2015-11-01 05:16:28.908 305 16334.98 143.34 51136.29 88888.00 2015-11-01 05:16:29.408 305 16334.96 143.38 51136.31 88888.00 2015-11-01 05:16:29.908 305 16334.88 143.36 51136.28 88888.00 2015-11-01 05:16:30.408 305 16334.91 143.38 51136.27 88888.00 2015-11-01 05:16:30.908 305 16334.90 143.46 51136.32 88888.00 2015-11-01 05:16:31.408 305 16334.89 143.41 51136.37 88888.00 2015-11-01 05:16:31.908 305 16334.91 143.39 51136.27 88888.00 2015-11-01 05:16:32.408 305 16334.88 143.39 51136.29 88888.00 2015-11-01 05:16:32.908 305 16334.83 143.36 51136.33 88888.00 2015-11-01 05:16:33.408 305 16334.84 143.38 51136.36 88888.00 2015-11-01 05:16:33.908 305 16334.77 143.32 51136.36 88888.00 2015-11-01 05:16:34.408 305 16334.77 143.33 51136.37 88888.00 2015-11-01 05:16:34.908 305 16334.73 143.40 51136.33 88888.00 2015-11-01 05:16:35.408 305 16334.63 143.42 51136.32 88888.00 2015-11-01 05:16:35.908 305 16334.67 143.48 51136.31 88888.00 2015-11-01 05:16:36.409 305 16334.62 143.46 51136.31 88888.00 2015-11-01 05:16:36.909 305 16334.61 143.41 51136.34 88888.00 2015-11-01 05:16:37.409 305 16334.63 143.44 51136.32 88888.00 2015-11-01 05:16:37.909 305 16334.59 143.43 51136.26 88888.00 2015-11-01 05:16:38.409 305 16334.64 143.42 51136.33 88888.00 2015-11-01 05:16:38.909 305 16334.59 143.43 51136.40 88888.00 2015-11-01 05:16:39.409 305 16334.58 143.44 51136.33 88888.00 2015-11-01 05:16:39.909 305 16334.54 143.50 51136.24 88888.00 2015-11-01 05:16:40.409 305 16334.47 143.44 51136.25 88888.00 2015-11-01 05:16:40.909 305 16334.49 143.44 51136.33 88888.00 2015-11-01 05:16:41.409 305 16334.46 143.47 51136.32 88888.00 2015-11-01 05:16:41.909 305 16334.44 143.44 51136.31 88888.00 2015-11-01 05:16:42.409 305 16334.43 143.47 51136.28 88888.00 2015-11-01 05:16:42.909 305 16334.36 143.41 51136.36 88888.00 2015-11-01 05:16:43.409 305 16334.37 143.43 51136.40 88888.00 2015-11-01 05:16:43.909 305 16334.32 143.40 51136.32 88888.00 2015-11-01 05:16:44.409 305 16334.38 143.39 51136.25 88888.00 2015-11-01 05:16:44.909 305 16334.35 143.40 51136.25 88888.00 2015-11-01 05:16:45.409 305 16334.35 143.39 51136.27 88888.00 2015-11-01 05:16:45.909 305 16334.33 143.42 51136.28 88888.00 2015-11-01 05:16:46.409 305 16334.29 143.40 51136.29 88888.00 2015-11-01 05:16:46.909 305 16334.28 143.46 51136.28 88888.00 2015-11-01 05:16:47.409 305 16334.26 143.43 51136.23 88888.00 2015-11-01 05:16:47.909 305 16334.29 143.47 51136.26 88888.00 2015-11-01 05:16:48.409 305 16334.27 143.49 51136.22 88888.00 2015-11-01 05:16:48.909 305 16334.29 143.47 51136.20 88888.00 2015-11-01 05:16:49.409 305 16334.29 143.40 51136.18 88888.00 2015-11-01 05:16:49.909 305 16334.29 143.36 51136.18 88888.00 2015-11-01 05:16:50.409 305 16334.24 143.43 51136.18 88888.00 2015-11-01 05:16:50.909 305 16334.17 143.35 51136.18 88888.00 2015-11-01 05:16:51.409 305 16334.19 143.34 51136.16 88888.00 2015-11-01 05:16:51.909 305 16334.19 143.30 51136.18 88888.00 2015-11-01 05:16:52.409 305 16334.26 143.34 51136.19 88888.00 2015-11-01 05:16:52.909 305 16334.22 143.41 51136.19 88888.00 2015-11-01 05:16:53.409 305 16334.23 143.32 51136.25 88888.00 2015-11-01 05:16:53.909 305 16334.18 143.34 51136.28 88888.00 2015-11-01 05:16:54.409 305 16334.14 143.35 51136.29 88888.00 2015-11-01 05:16:54.909 305 16334.15 143.32 51136.28 88888.00 2015-11-01 05:16:55.409 305 16334.09 143.40 51136.27 88888.00 2015-11-01 05:16:55.909 305 16334.11 143.42 51136.27 88888.00 2015-11-01 05:16:56.409 305 16334.11 143.41 51136.24 88888.00 2015-11-01 05:16:56.909 305 16334.09 143.38 51136.23 88888.00 2015-11-01 05:16:57.409 305 16334.04 143.29 51136.17 88888.00 2015-11-01 05:16:57.909 305 16334.06 143.29 51136.18 88888.00 2015-11-01 05:16:58.409 305 16334.08 143.34 51136.13 88888.00 2015-11-01 05:16:58.909 305 16334.10 143.32 51136.14 88888.00 2015-11-01 05:16:59.409 305 16334.08 143.34 51136.22 88888.00 2015-11-01 05:16:59.909 305 16334.04 143.33 51136.25 88888.00 2015-11-01 05:17:00.409 305 16334.09 143.30 51136.19 88888.00 2015-11-01 05:17:00.909 305 16334.03 143.26 51136.16 88888.00 2015-11-01 05:17:01.409 305 16334.05 143.35 51136.13 88888.00 2015-11-01 05:17:01.909 305 16333.97 143.36 51136.10 88888.00 2015-11-01 05:17:02.409 305 16333.99 143.36 51136.11 88888.00 2015-11-01 05:17:02.909 305 16333.99 143.29 51136.11 88888.00 2015-11-01 05:17:03.409 305 16334.00 143.25 51136.17 88888.00 2015-11-01 05:17:03.909 305 16333.93 143.20 51136.07 88888.00 2015-11-01 05:17:04.409 305 16333.91 143.26 51136.04 88888.00 2015-11-01 05:17:04.909 305 16333.91 143.27 51136.08 88888.00 2015-11-01 05:17:05.409 305 16333.89 143.22 51136.09 88888.00 2015-11-01 05:17:05.909 305 16333.88 143.17 51136.02 88888.00 2015-11-01 05:17:06.409 305 16333.87 143.18 51136.02 88888.00 2015-11-01 05:17:06.909 305 16333.89 143.23 51136.05 88888.00 2015-11-01 05:17:07.409 305 16333.87 143.18 51136.13 88888.00 2015-11-01 05:17:07.909 305 16333.89 143.17 51136.09 88888.00 2015-11-01 05:17:08.409 305 16333.86 143.13 51136.00 88888.00 2015-11-01 05:17:08.909 305 16333.92 143.18 51136.00 88888.00 2015-11-01 05:17:09.409 305 16333.88 143.25 51136.06 88888.00 2015-11-01 05:17:09.909 305 16333.89 143.23 51136.08 88888.00 2015-11-01 05:17:10.409 305 16333.84 143.20 51136.17 88888.00 2015-11-01 05:17:10.909 305 16333.88 143.14 51136.15 88888.00 2015-11-01 05:17:11.410 305 16333.92 143.13 51136.10 88888.00 2015-11-01 05:17:11.910 305 16333.94 143.05 51136.10 88888.00 2015-11-01 05:17:12.410 305 16333.94 143.05 51136.06 88888.00 2015-11-01 05:17:12.910 305 16333.92 143.05 51136.07 88888.00 2015-11-01 05:17:13.410 305 16334.00 143.08 51136.14 88888.00 2015-11-01 05:17:13.910 305 16333.93 143.06 51136.16 88888.00 2015-11-01 05:17:14.410 305 16333.95 143.04 51136.14 88888.00 2015-11-01 05:17:14.910 305 16333.94 143.01 51136.09 88888.00 2015-11-01 05:17:15.410 305 16333.95 143.01 51136.10 88888.00 2015-11-01 05:17:15.910 305 16333.99 143.11 51136.09 88888.00 2015-11-01 05:17:16.410 305 16333.94 143.11 51136.09 88888.00 2015-11-01 05:17:16.910 305 16333.94 143.13 51136.06 88888.00 2015-11-01 05:17:17.410 305 16333.92 142.99 51136.08 88888.00 2015-11-01 05:17:17.910 305 16334.00 142.97 51136.11 88888.00 2015-11-01 05:17:18.410 305 16333.94 142.97 51136.14 88888.00 2015-11-01 05:17:18.910 305 16333.94 142.91 51136.15 88888.00 2015-11-01 05:17:19.410 305 16333.99 142.92 51136.10 88888.00 2015-11-01 05:17:19.910 305 16333.97 142.87 51136.15 88888.00 2015-11-01 05:17:20.410 305 16334.04 142.90 51136.18 88888.00 2015-11-01 05:17:20.910 305 16334.00 142.94 51136.17 88888.00 2015-11-01 05:17:21.410 305 16334.02 142.96 51136.13 88888.00 2015-11-01 05:17:21.910 305 16334.04 143.01 51136.11 88888.00 2015-11-01 05:17:22.410 305 16334.06 142.96 51136.06 88888.00 2015-11-01 05:17:22.910 305 16334.05 142.94 51136.05 88888.00 2015-11-01 05:17:23.410 305 16333.99 142.87 51136.04 88888.00 2015-11-01 05:17:23.910 305 16334.03 142.83 51136.06 88888.00 2015-11-01 05:17:24.410 305 16334.03 142.85 51136.01 88888.00 2015-11-01 05:17:24.910 305 16334.06 142.82 51136.00 88888.00 2015-11-01 05:17:25.410 305 16334.11 142.81 51136.00 88888.00 2015-11-01 05:17:25.910 305 16334.02 142.78 51136.07 88888.00 2015-11-01 05:17:26.410 305 16334.09 142.75 51136.09 88888.00 2015-11-01 05:17:26.910 305 16334.14 142.77 51136.08 88888.00 2015-11-01 05:17:27.410 305 16334.09 142.74 51136.09 88888.00 2015-11-01 05:17:27.910 305 16334.15 142.78 51136.07 88888.00 2015-11-01 05:17:28.410 305 16334.13 142.80 51136.14 88888.00 2015-11-01 05:17:28.910 305 16334.13 142.78 51136.10 88888.00 2015-11-01 05:17:29.410 305 16334.19 142.78 51136.08 88888.00 2015-11-01 05:17:29.910 305 16334.13 142.73 51136.06 88888.00 2015-11-01 05:17:30.410 305 16334.12 142.74 51136.00 88888.00 2015-11-01 05:17:30.910 305 16334.14 142.77 51136.00 88888.00 2015-11-01 05:17:31.410 305 16334.12 142.71 51136.06 88888.00 2015-11-01 05:17:31.910 305 16334.17 142.69 51136.02 88888.00 2015-11-01 05:17:32.410 305 16334.21 142.69 51135.99 88888.00 2015-11-01 05:17:32.910 305 16334.23 142.66 51136.04 88888.00 2015-11-01 05:17:33.410 305 16334.29 142.68 51136.08 88888.00 2015-11-01 05:17:33.910 305 16334.31 142.68 51136.07 88888.00 2015-11-01 05:17:34.410 305 16334.23 142.62 51136.02 88888.00 2015-11-01 05:17:34.910 305 16334.28 142.65 51136.05 88888.00 2015-11-01 05:17:35.410 305 16334.26 142.71 51135.98 88888.00 2015-11-01 05:17:35.910 305 16334.24 142.73 51135.94 88888.00 2015-11-01 05:17:36.410 305 16334.30 142.72 51136.05 88888.00 2015-11-01 05:17:36.910 305 16334.27 142.66 51136.02 88888.00 2015-11-01 05:17:37.410 305 16334.30 142.64 51136.02 88888.00 2015-11-01 05:17:37.910 305 16334.37 142.66 51136.04 88888.00 2015-11-01 05:17:38.410 305 16334.37 142.65 51136.01 88888.00 2015-11-01 05:17:38.910 305 16334.40 142.61 51136.05 88888.00 2015-11-01 05:17:39.410 305 16334.46 142.68 51136.07 88888.00 2015-11-01 05:17:39.910 305 16334.43 142.70 51136.07 88888.00 2015-11-01 05:17:40.410 305 16334.38 142.70 51136.06 88888.00 2015-11-01 05:17:40.910 305 16334.45 142.69 51136.07 88888.00 2015-11-01 05:17:41.411 305 16334.45 142.77 51135.99 88888.00 2015-11-01 05:17:41.911 305 16334.43 142.71 51135.99 88888.00 2015-11-01 05:17:42.411 305 16334.48 142.63 51136.05 88888.00 2015-11-01 05:17:42.911 305 16334.49 142.61 51136.05 88888.00 2015-11-01 05:17:43.411 305 16334.46 142.64 51136.06 88888.00 2015-11-01 05:17:43.911 305 16334.49 142.63 51136.04 88888.00 2015-11-01 05:17:44.411 305 16334.54 142.66 51136.00 88888.00 2015-11-01 05:17:44.911 305 16334.50 142.69 51136.04 88888.00 2015-11-01 05:17:45.411 305 16334.52 142.63 51136.05 88888.00 2015-11-01 05:17:45.911 305 16334.56 142.61 51136.01 88888.00 2015-11-01 05:17:46.411 305 16334.55 142.61 51136.01 88888.00 2015-11-01 05:17:46.911 305 16334.54 142.57 51136.01 88888.00 2015-11-01 05:17:47.411 305 16334.63 142.59 51136.05 88888.00 2015-11-01 05:17:47.911 305 16334.63 142.59 51136.00 88888.00 2015-11-01 05:17:48.411 305 16334.55 142.57 51136.02 88888.00 2015-11-01 05:17:48.911 305 16334.57 142.56 51136.04 88888.00 2015-11-01 05:17:49.411 305 16334.65 142.60 51136.02 88888.00 2015-11-01 05:17:49.911 305 16334.62 142.52 51136.05 88888.00 2015-11-01 05:17:50.411 305 16334.58 142.45 51136.08 88888.00 2015-11-01 05:17:50.911 305 16334.62 142.47 51136.06 88888.00 2015-11-01 05:17:51.411 305 16334.65 142.54 51136.00 88888.00 2015-11-01 05:17:51.911 305 16334.62 142.55 51135.97 88888.00 2015-11-01 05:17:52.411 305 16334.59 142.50 51135.95 88888.00 2015-11-01 05:17:52.911 305 16334.66 142.51 51136.02 88888.00 2015-11-01 05:17:53.411 305 16334.71 142.50 51136.07 88888.00 2015-11-01 05:17:53.911 305 16334.63 142.44 51136.10 88888.00 2015-11-01 05:17:54.411 305 16334.61 142.43 51136.05 88888.00 2015-11-01 05:17:54.911 305 16334.66 142.48 51136.00 88888.00 2015-11-01 05:17:55.411 305 16334.72 142.50 51136.00 88888.00 2015-11-01 05:17:55.911 305 16334.65 142.48 51136.01 88888.00 2015-11-01 05:17:56.411 305 16334.66 142.46 51136.01 88888.00 2015-11-01 05:17:56.911 305 16334.76 142.48 51136.01 88888.00 2015-11-01 05:17:57.411 305 16334.74 142.47 51136.04 88888.00 2015-11-01 05:17:57.911 305 16334.66 142.44 51136.07 88888.00 2015-11-01 05:17:58.411 305 16334.66 142.38 51136.08 88888.00 2015-11-01 05:17:58.911 305 16334.71 142.42 51136.04 88888.00 2015-11-01 05:17:59.411 305 16334.71 142.45 51136.04 88888.00 2015-11-01 05:17:59.911 305 16334.64 142.46 51136.04 88888.00 2015-11-01 05:18:00.411 305 16334.64 142.40 51136.01 88888.00 2015-11-01 05:18:00.911 305 16334.71 142.40 51136.01 88888.00 2015-11-01 05:18:01.411 305 16334.70 142.42 51136.01 88888.00 2015-11-01 05:18:01.911 305 16334.67 142.37 51136.02 88888.00 2015-11-01 05:18:02.411 305 16334.71 142.37 51136.00 88888.00 2015-11-01 05:18:02.911 305 16334.73 142.37 51135.98 88888.00 2015-11-01 05:18:03.411 305 16334.76 142.38 51136.02 88888.00 2015-11-01 05:18:03.911 305 16334.70 142.38 51136.04 88888.00 2015-11-01 05:18:04.411 305 16334.66 142.35 51136.00 88888.00 2015-11-01 05:18:04.911 305 16334.72 142.34 51135.95 88888.00 2015-11-01 05:18:05.411 305 16334.79 142.30 51135.91 88888.00 2015-11-01 05:18:05.911 305 16334.74 142.30 51135.96 88888.00 2015-11-01 05:18:06.411 305 16334.72 142.29 51136.00 88888.00 2015-11-01 05:18:06.911 305 16334.73 142.31 51136.02 88888.00 2015-11-01 05:18:07.411 305 16334.79 142.28 51136.00 88888.00 2015-11-01 05:18:07.911 305 16334.80 142.28 51136.02 88888.00 2015-11-01 05:18:08.411 305 16334.79 142.28 51135.99 88888.00 2015-11-01 05:18:08.911 305 16334.77 142.20 51135.98 88888.00 2015-11-01 05:18:09.411 305 16334.84 142.16 51135.98 88888.00 2015-11-01 05:18:09.911 305 16334.89 142.20 51136.02 88888.00 2015-11-01 05:18:10.411 305 16334.91 142.25 51136.01 88888.00 2015-11-01 05:18:10.911 305 16334.82 142.26 51136.04 88888.00 2015-11-01 05:18:11.411 305 16334.83 142.29 51136.02 88888.00 2015-11-01 05:18:11.911 305 16334.90 142.28 51135.94 88888.00 2015-11-01 05:18:12.411 305 16334.96 142.25 51135.95 88888.00 2015-11-01 05:18:12.911 305 16334.93 142.26 51135.96 88888.00 2015-11-01 05:18:13.411 305 16334.92 142.20 51135.90 88888.00 2015-11-01 05:18:13.911 305 16334.93 142.21 51135.90 88888.00 2015-11-01 05:18:14.411 305 16334.98 142.22 51135.86 88888.00 2015-11-01 05:18:14.911 305 16335.06 142.24 51135.87 88888.00 2015-11-01 05:18:15.411 305 16335.02 142.22 51135.87 88888.00 2015-11-01 05:18:15.911 305 16335.02 142.20 51135.91 88888.00 2015-11-01 05:18:16.412 305 16334.99 142.17 51135.98 88888.00 2015-11-01 05:18:16.912 305 16335.03 142.12 51135.94 88888.00 2015-11-01 05:18:17.412 305 16335.08 142.14 51135.92 88888.00 2015-11-01 05:18:17.912 305 16335.14 142.13 51135.91 88888.00 2015-11-01 05:18:18.412 305 16335.16 142.09 51135.95 88888.00 2015-11-01 05:18:18.912 305 16335.14 142.08 51135.99 88888.00 2015-11-01 05:18:19.412 305 16335.07 142.11 51135.92 88888.00 2015-11-01 05:18:19.912 305 16335.06 142.04 51135.91 88888.00 2015-11-01 05:18:20.412 305 16335.10 142.02 51135.90 88888.00 2015-11-01 05:18:20.912 305 16335.15 142.07 51135.91 88888.00 2015-11-01 05:18:21.412 305 16335.17 142.11 51135.98 88888.00 2015-11-01 05:18:21.912 305 16335.20 142.02 51135.99 88888.00 2015-11-01 05:18:22.412 305 16335.19 141.96 51136.00 88888.00 2015-11-01 05:18:22.912 305 16335.11 141.95 51135.98 88888.00 2015-11-01 05:18:23.412 305 16335.10 141.95 51135.94 88888.00 2015-11-01 05:18:23.912 305 16335.12 141.96 51136.01 88888.00 2015-11-01 05:18:24.412 305 16335.14 141.91 51136.02 88888.00 2015-11-01 05:18:24.912 305 16335.18 141.87 51135.96 88888.00 2015-11-01 05:18:25.412 305 16335.21 141.95 51136.00 88888.00 2015-11-01 05:18:25.912 305 16335.20 141.94 51135.98 88888.00 2015-11-01 05:18:26.412 305 16335.28 141.84 51135.96 88888.00 2015-11-01 05:18:26.912 305 16335.26 141.82 51135.91 88888.00 2015-11-01 05:18:27.412 305 16335.18 141.74 51135.91 88888.00 2015-11-01 05:18:27.912 305 16335.19 141.74 51135.91 88888.00 2015-11-01 05:18:28.412 305 16335.18 141.74 51135.92 88888.00 2015-11-01 05:18:28.912 305 16335.18 141.67 51135.96 88888.00 2015-11-01 05:18:29.412 305 16335.19 141.64 51135.91 88888.00 2015-11-01 05:18:29.912 305 16335.26 141.65 51135.89 88888.00 2015-11-01 05:18:30.412 305 16335.29 141.66 51135.92 88888.00 2015-11-01 05:18:30.912 305 16335.29 141.72 51135.92 88888.00 2015-11-01 05:18:31.412 305 16335.33 141.67 51135.91 88888.00 2015-11-01 05:18:31.912 305 16335.37 141.60 51135.85 88888.00 2015-11-01 05:18:32.412 305 16335.30 141.55 51135.86 88888.00 2015-11-01 05:18:32.912 305 16335.26 141.58 51135.88 88888.00 2015-11-01 05:18:33.412 305 16335.28 141.61 51135.92 88888.00 2015-11-01 05:18:33.912 305 16335.29 141.63 51135.86 88888.00 2015-11-01 05:18:34.412 305 16335.23 141.57 51135.79 88888.00 2015-11-01 05:18:34.912 305 16335.21 141.58 51135.80 88888.00 2015-11-01 05:18:35.412 305 16335.21 141.55 51135.81 88888.00 2015-11-01 05:18:35.912 305 16335.19 141.50 51135.82 88888.00 2015-11-01 05:18:36.412 305 16335.15 141.43 51135.86 88888.00 2015-11-01 05:18:36.912 305 16335.15 141.46 51135.82 88888.00 2015-11-01 05:18:37.412 305 16335.17 141.42 51135.73 88888.00 2015-11-01 05:18:37.912 305 16335.18 141.40 51135.74 88888.00 2015-11-01 05:18:38.412 305 16335.21 141.40 51135.78 88888.00 2015-11-01 05:18:38.912 305 16335.25 141.39 51135.74 88888.00 2015-11-01 05:18:39.412 305 16335.24 141.42 51135.76 88888.00 2015-11-01 05:18:39.912 305 16335.25 141.47 51135.82 88888.00 2015-11-01 05:18:40.412 305 16335.27 141.47 51135.82 88888.00 2015-11-01 05:18:40.912 305 16335.25 141.47 51135.83 88888.00 2015-11-01 05:18:41.412 305 16335.26 141.43 51135.81 88888.00 2015-11-01 05:18:41.912 305 16335.28 141.41 51135.81 88888.00 2015-11-01 05:18:42.412 305 16335.29 141.38 51135.81 88888.00 2015-11-01 05:18:42.912 305 16335.27 141.38 51135.82 88888.00 2015-11-01 05:18:43.412 305 16335.26 141.40 51135.79 88888.00 2015-11-01 05:18:43.912 305 16335.26 141.43 51135.81 88888.00 2015-11-01 05:18:44.412 305 16335.26 141.42 51135.82 88888.00 2015-11-01 05:18:44.912 305 16335.26 141.37 51135.85 88888.00 2015-11-01 05:18:45.412 305 16335.26 141.33 51135.82 88888.00 2015-11-01 05:18:45.912 305 16335.26 141.32 51135.79 88888.00 2015-11-01 05:18:46.413 305 16335.27 141.32 51135.80 88888.00 2015-11-01 05:18:46.913 305 16335.27 141.27 51135.78 88888.00 2015-11-01 05:18:47.413 305 16335.26 141.27 51135.81 88888.00 2015-11-01 05:18:47.913 305 16335.24 141.31 51135.87 88888.00 2015-11-01 05:18:48.413 305 16335.20 141.30 51135.82 88888.00 2015-11-01 05:18:48.913 305 16335.16 141.30 51135.79 88888.00 2015-11-01 05:18:49.413 305 16335.17 141.24 51135.79 88888.00 2015-11-01 05:18:49.913 305 16335.17 141.23 51135.80 88888.00 2015-11-01 05:18:50.413 305 16335.15 141.23 51135.79 88888.00 2015-11-01 05:18:50.913 305 16335.14 141.21 51135.79 88888.00 2015-11-01 05:18:51.413 305 16335.16 141.22 51135.76 88888.00 2015-11-01 05:18:51.913 305 16335.19 141.16 51135.81 88888.00 2015-11-01 05:18:52.413 305 16335.17 141.07 51135.88 88888.00 2015-11-01 05:18:52.913 305 16335.16 141.08 51135.83 88888.00 2015-11-01 05:18:53.413 305 16335.20 141.11 51135.82 88888.00 2015-11-01 05:18:53.913 305 16335.18 141.09 51135.86 88888.00 2015-11-01 05:18:54.413 305 16335.18 141.04 51135.83 88888.00 2015-11-01 05:18:54.913 305 16335.20 141.04 51135.81 88888.00 2015-11-01 05:18:55.413 305 16335.23 141.01 51135.80 88888.00 2015-11-01 05:18:55.913 305 16335.28 140.99 51135.79 88888.00 2015-11-01 05:18:56.413 305 16335.30 141.00 51135.76 88888.00 2015-11-01 05:18:56.913 305 16335.33 140.99 51135.71 88888.00 2015-11-01 05:18:57.413 305 16335.36 141.00 51135.73 88888.00 2015-11-01 05:18:57.913 305 16335.41 140.98 51135.80 88888.00 2015-11-01 05:18:58.413 305 16335.40 140.94 51135.79 88888.00 2015-11-01 05:18:58.913 305 16335.43 140.97 51135.74 88888.00 2015-11-01 05:18:59.413 305 16335.44 141.00 51135.74 88888.00 2015-11-01 05:18:59.913 305 16335.43 140.95 51135.74 88888.00 2015-11-01 05:19:00.413 305 16335.45 140.89 51135.81 88888.00 2015-11-01 05:19:00.913 305 16335.44 140.87 51135.81 88888.00 2015-11-01 05:19:01.413 305 16335.47 140.83 51135.77 88888.00 2015-11-01 05:19:01.913 305 16335.50 140.80 51135.77 88888.00 2015-11-01 05:19:02.413 305 16335.47 140.80 51135.78 88888.00 2015-11-01 05:19:02.913 305 16335.47 140.78 51135.82 88888.00 2015-11-01 05:19:03.413 305 16335.46 140.72 51135.86 88888.00 2015-11-01 05:19:03.913 305 16335.45 140.71 51135.91 88888.00 2015-11-01 05:19:04.413 305 16335.44 140.68 51135.89 88888.00 2015-11-01 05:19:04.913 305 16335.42 140.71 51135.82 88888.00 2015-11-01 05:19:05.413 305 16335.45 140.70 51135.86 88888.00 2015-11-01 05:19:05.913 305 16335.54 140.68 51135.89 88888.00 2015-11-01 05:19:06.413 305 16335.56 140.70 51135.87 88888.00 2015-11-01 05:19:06.913 305 16335.53 140.68 51135.86 88888.00 2015-11-01 05:19:07.413 305 16335.52 140.64 51135.85 88888.00 2015-11-01 05:19:07.913 305 16335.50 140.60 51135.79 88888.00 2015-11-01 05:19:08.413 305 16335.47 140.51 51135.78 88888.00 2015-11-01 05:19:08.913 305 16335.42 140.51 51135.74 88888.00 2015-11-01 05:19:09.413 305 16335.41 140.50 51135.69 88888.00 2015-11-01 05:19:09.913 305 16335.46 140.53 51135.73 88888.00 2015-11-01 05:19:10.413 305 16335.53 140.56 51135.77 88888.00 2015-11-01 05:19:10.913 305 16335.60 140.52 51135.74 88888.00 2015-11-01 05:19:11.413 305 16335.58 140.47 51135.74 88888.00 2015-11-01 05:19:11.913 305 16335.50 140.45 51135.70 88888.00 2015-11-01 05:19:12.413 305 16335.42 140.42 51135.74 88888.00 2015-11-01 05:19:12.913 305 16335.42 140.40 51135.73 88888.00 2015-11-01 05:19:13.413 305 16335.43 140.43 51135.71 88888.00 2015-11-01 05:19:13.913 305 16335.44 140.44 51135.78 88888.00 2015-11-01 05:19:14.413 305 16335.52 140.37 51135.79 88888.00 2015-11-01 05:19:14.913 305 16335.58 140.33 51135.73 88888.00 2015-11-01 05:19:15.413 305 16335.52 140.27 51135.68 88888.00 2015-11-01 05:19:15.913 305 16335.49 140.22 51135.73 88888.00 2015-11-01 05:19:16.404 305 16335.44 140.24 51135.72 88888.00 2015-11-01 05:19:16.904 305 16335.42 140.25 51135.76 88888.00 2015-11-01 05:19:17.404 305 16335.44 140.26 51135.76 88888.00 2015-11-01 05:19:17.904 305 16335.49 140.30 51135.69 88888.00 2015-11-01 05:19:18.404 305 16335.49 140.26 51135.63 88888.00 2015-11-01 05:19:18.904 305 16335.43 140.25 51135.67 88888.00 2015-11-01 05:19:19.404 305 16335.44 140.18 51135.71 88888.00 2015-11-01 05:19:19.904 305 16335.44 140.16 51135.70 88888.00 2015-11-01 05:19:20.404 305 16335.44 140.18 51135.70 88888.00 2015-11-01 05:19:20.904 305 16335.47 140.17 51135.72 88888.00 2015-11-01 05:19:21.404 305 16335.50 140.13 51135.72 88888.00 2015-11-01 05:19:21.904 305 16335.51 140.05 51135.69 88888.00 2015-11-01 05:19:22.404 305 16335.44 140.07 51135.70 88888.00 2015-11-01 05:19:22.904 305 16335.42 140.02 51135.70 88888.00 2015-11-01 05:19:23.404 305 16335.46 140.00 51135.71 88888.00 2015-11-01 05:19:23.904 305 16335.51 139.98 51135.71 88888.00 2015-11-01 05:19:24.404 305 16335.50 139.93 51135.70 88888.00 2015-11-01 05:19:24.904 305 16335.47 139.90 51135.62 88888.00 2015-11-01 05:19:25.404 305 16335.44 139.89 51135.61 88888.00 2015-11-01 05:19:25.904 305 16335.42 139.92 51135.64 88888.00 2015-11-01 05:19:26.404 305 16335.47 139.91 51135.62 88888.00 2015-11-01 05:19:26.904 305 16335.54 139.84 51135.63 88888.00 2015-11-01 05:19:27.404 305 16335.55 139.79 51135.67 88888.00 2015-11-01 05:19:27.904 305 16335.55 139.79 51135.70 88888.00 2015-11-01 05:19:28.404 305 16335.56 139.82 51135.70 88888.00 2015-11-01 05:19:28.904 305 16335.60 139.81 51135.69 88888.00 2015-11-01 05:19:29.404 305 16335.58 139.73 51135.68 88888.00 2015-11-01 05:19:29.904 305 16335.53 139.61 51135.72 88888.00 2015-11-01 05:19:30.404 305 16335.53 139.60 51135.73 88888.00 2015-11-01 05:19:30.904 305 16335.63 139.61 51135.73 88888.00 2015-11-01 05:19:31.404 305 16335.70 139.58 51135.78 88888.00 2015-11-01 05:19:31.904 305 16335.62 139.52 51135.70 88888.00 2015-11-01 05:19:32.404 305 16335.61 139.50 51135.65 88888.00 2015-11-01 05:19:32.904 305 16335.64 139.48 51135.64 88888.00 2015-11-01 05:19:33.404 305 16335.62 139.44 51135.65 88888.00 2015-11-01 05:19:33.904 305 16335.58 139.42 51135.67 88888.00 2015-11-01 05:19:34.404 305 16335.63 139.41 51135.60 88888.00 2015-11-01 05:19:34.904 305 16335.64 139.33 51135.64 88888.00 2015-11-01 05:19:35.404 305 16335.59 139.25 51135.68 88888.00 2015-11-01 05:19:35.904 305 16335.64 139.30 51135.67 88888.00 2015-11-01 05:19:36.404 305 16335.70 139.33 51135.63 88888.00 2015-11-01 05:19:36.904 305 16335.65 139.26 51135.62 88888.00 2015-11-01 05:19:37.404 305 16335.68 139.25 51135.67 88888.00 2015-11-01 05:19:37.904 305 16335.78 139.22 51135.67 88888.00 2015-11-01 05:19:38.404 305 16335.78 139.13 51135.65 88888.00 2015-11-01 05:19:38.904 305 16335.74 139.14 51135.61 88888.00 2015-11-01 05:19:39.404 305 16335.79 139.12 51135.61 88888.00 2015-11-01 05:19:39.904 305 16335.78 139.06 51135.69 88888.00 2015-11-01 05:19:40.404 305 16335.80 139.02 51135.73 88888.00 2015-11-01 05:19:40.904 305 16335.81 139.00 51135.73 88888.00 2015-11-01 05:19:41.404 305 16335.76 139.02 51135.73 88888.00 2015-11-01 05:19:41.904 305 16335.85 139.07 51135.73 88888.00 2015-11-01 05:19:42.404 305 16335.91 139.03 51135.69 88888.00 2015-11-01 05:19:42.904 305 16335.88 138.99 51135.73 88888.00 2015-11-01 05:19:43.404 305 16335.98 138.97 51135.68 88888.00 2015-11-01 05:19:43.904 305 16335.90 138.89 51135.70 88888.00 2015-11-01 05:19:44.404 305 16335.89 138.87 51135.71 88888.00 2015-11-01 05:19:44.904 305 16335.96 138.83 51135.71 88888.00 2015-11-01 05:19:45.404 305 16335.98 138.82 51135.67 88888.00 2015-11-01 05:19:45.904 305 16336.06 138.88 51135.62 88888.00 2015-11-01 05:19:46.404 305 16336.02 138.83 51135.61 88888.00 2015-11-01 05:19:46.904 305 16335.98 138.82 51135.64 88888.00 2015-11-01 05:19:47.404 305 16336.02 138.82 51135.62 88888.00 2015-11-01 05:19:47.904 305 16336.02 138.81 51135.65 88888.00 2015-11-01 05:19:48.404 305 16336.06 138.81 51135.69 88888.00 2015-11-01 05:19:48.904 305 16336.07 138.74 51135.64 88888.00 2015-11-01 05:19:49.404 305 16336.12 138.70 51135.64 88888.00 2015-11-01 05:19:49.904 305 16336.06 138.71 51135.64 88888.00 2015-11-01 05:19:50.404 305 16336.11 138.71 51135.60 88888.00 2015-11-01 05:19:50.904 305 16336.12 138.65 51135.65 88888.00 2015-11-01 05:19:51.405 305 16336.13 138.70 51135.68 88888.00 2015-11-01 05:19:51.905 305 16336.21 138.66 51135.70 88888.00 2015-11-01 05:19:52.405 305 16336.21 138.69 51135.71 88888.00 2015-11-01 05:19:52.905 305 16336.25 138.66 51135.70 88888.00 2015-11-01 05:19:53.405 305 16336.28 138.60 51135.64 88888.00 2015-11-01 05:19:53.905 305 16336.28 138.57 51135.65 88888.00 2015-11-01 05:19:54.405 305 16336.29 138.59 51135.61 88888.00 2015-11-01 05:19:54.905 305 16336.33 138.62 51135.64 88888.00 2015-11-01 05:19:55.405 305 16336.34 138.57 51135.65 88888.00 2015-11-01 05:19:55.905 305 16336.37 138.54 51135.63 88888.00 2015-11-01 05:19:56.405 305 16336.37 138.48 51135.62 88888.00 2015-11-01 05:19:56.905 305 16336.43 138.52 51135.69 88888.00 2015-11-01 05:19:57.405 305 16336.46 138.51 51135.72 88888.00 2015-11-01 05:19:57.905 305 16336.49 138.45 51135.70 88888.00 2015-11-01 05:19:58.405 305 16336.50 138.41 51135.68 88888.00 2015-11-01 05:19:58.905 305 16336.50 138.37 51135.69 88888.00 2015-11-01 05:19:59.405 305 16336.48 138.38 51135.77 88888.00 2015-11-01 05:19:59.905 305 16336.51 138.41 51135.79 88888.00 2015-11-01 05:20:00.405 305 16336.48 138.38 51135.80 88888.00 2015-11-01 05:20:00.905 305 16336.55 138.39 51135.78 88888.00 2015-11-01 05:20:01.405 305 16336.59 138.39 51135.77 88888.00 2015-11-01 05:20:01.905 305 16336.60 138.33 51135.71 88888.00 2015-11-01 05:20:02.405 305 16336.64 138.26 51135.70 88888.00 2015-11-01 05:20:02.905 305 16336.64 138.25 51135.74 88888.00 2015-11-01 05:20:03.405 305 16336.68 138.25 51135.78 88888.00 2015-11-01 05:20:03.905 305 16336.70 138.26 51135.80 88888.00 2015-11-01 05:20:04.405 305 16336.69 138.26 51135.81 88888.00 2015-11-01 05:20:04.905 305 16336.70 138.27 51135.74 88888.00 2015-11-01 05:20:05.405 305 16336.75 138.21 51135.71 88888.00 2015-11-01 05:20:05.905 305 16336.77 138.19 51135.82 88888.00 2015-11-01 05:20:06.405 305 16336.78 138.18 51135.82 88888.00 2015-11-01 05:20:06.905 305 16336.81 138.16 51135.80 88888.00 2015-11-01 05:20:07.405 305 16336.85 138.12 51135.79 88888.00 2015-11-01 05:20:07.905 305 16336.87 138.08 51135.82 88888.00 2015-11-01 05:20:08.405 305 16336.92 138.03 51135.77 88888.00 2015-11-01 05:20:08.905 305 16336.99 138.02 51135.76 88888.00 2015-11-01 05:20:09.405 305 16336.97 138.01 51135.71 88888.00 2015-11-01 05:20:09.905 305 16336.99 137.99 51135.72 88888.00 2015-11-01 05:20:10.405 305 16337.04 138.00 51135.70 88888.00 2015-11-01 05:20:10.905 305 16337.06 137.95 51135.74 88888.00 2015-11-01 05:20:11.405 305 16337.06 137.94 51135.82 88888.00 2015-11-01 05:20:11.905 305 16337.10 137.89 51135.87 88888.00 2015-11-01 05:20:12.405 305 16337.13 137.77 51135.88 88888.00 2015-11-01 05:20:12.905 305 16337.11 137.75 51135.83 88888.00 2015-11-01 05:20:13.405 305 16337.12 137.76 51135.81 88888.00 2015-11-01 05:20:13.905 305 16337.15 137.78 51135.83 88888.00 2015-11-01 05:20:14.405 305 16337.14 137.74 51135.87 88888.00 2015-11-01 05:20:14.905 305 16337.21 137.70 51135.88 88888.00 2015-11-01 05:20:15.405 305 16337.23 137.69 51135.87 88888.00 2015-11-01 05:20:15.905 305 16337.25 137.64 51135.88 88888.00 2015-11-01 05:20:16.405 305 16337.27 137.60 51135.85 88888.00 2015-11-01 05:20:16.905 305 16337.28 137.55 51135.85 88888.00 2015-11-01 05:20:17.405 305 16337.28 137.54 51135.86 88888.00 2015-11-01 05:20:17.905 305 16337.27 137.54 51135.88 88888.00 2015-11-01 05:20:18.405 305 16337.28 137.52 51135.89 88888.00 2015-11-01 05:20:18.905 305 16337.29 137.54 51135.88 88888.00 2015-11-01 05:20:19.405 305 16337.30 137.49 51135.91 88888.00 2015-11-01 05:20:19.905 305 16337.30 137.39 51135.90 88888.00 2015-11-01 05:20:20.405 305 16337.28 137.35 51135.89 88888.00 2015-11-01 05:20:20.905 305 16337.28 137.37 51135.85 88888.00 2015-11-01 05:20:21.406 305 16337.37 137.43 51135.80 88888.00 2015-11-01 05:20:21.906 305 16337.39 137.44 51135.85 88888.00 2015-11-01 05:20:22.406 305 16337.40 137.38 51135.89 88888.00 2015-11-01 05:20:22.906 305 16337.38 137.34 51135.82 88888.00 2015-11-01 05:20:23.406 305 16337.40 137.28 51135.82 88888.00 2015-11-01 05:20:23.906 305 16337.40 137.23 51135.83 88888.00 2015-11-01 05:20:24.406 305 16337.40 137.26 51135.88 88888.00 2015-11-01 05:20:24.906 305 16337.43 137.23 51135.90 88888.00 2015-11-01 05:20:25.406 305 16337.44 137.20 51135.86 88888.00 2015-11-01 05:20:25.906 305 16337.47 137.23 51135.82 88888.00 2015-11-01 05:20:26.406 305 16337.47 137.20 51135.79 88888.00 2015-11-01 05:20:26.906 305 16337.48 137.15 51135.83 88888.00 2015-11-01 05:20:27.406 305 16337.52 137.13 51135.89 88888.00 2015-11-01 05:20:27.906 305 16337.50 137.18 51135.89 88888.00 2015-11-01 05:20:28.406 305 16337.47 137.16 51135.88 88888.00 2015-11-01 05:20:28.906 305 16337.44 137.11 51135.89 88888.00 2015-11-01 05:20:29.406 305 16337.44 137.13 51135.91 88888.00 2015-11-01 05:20:29.906 305 16337.52 137.13 51135.91 88888.00 2015-11-01 05:20:30.406 305 16337.48 137.08 51135.92 88888.00 2015-11-01 05:20:30.906 305 16337.48 137.03 51135.96 88888.00 2015-11-01 05:20:31.406 305 16337.49 136.99 51135.95 88888.00 2015-11-01 05:20:31.906 305 16337.49 136.99 51135.89 88888.00 2015-11-01 05:20:32.406 305 16337.55 137.03 51135.87 88888.00 2015-11-01 05:20:32.906 305 16337.58 136.98 51135.81 88888.00 2015-11-01 05:20:33.406 305 16337.62 136.97 51135.86 88888.00 2015-11-01 05:20:33.906 305 16337.62 137.03 51135.87 88888.00 2015-11-01 05:20:34.406 305 16337.63 136.97 51135.90 88888.00 2015-11-01 05:20:34.906 305 16337.62 136.90 51135.91 88888.00 2015-11-01 05:20:35.406 305 16337.69 136.86 51135.91 88888.00 2015-11-01 05:20:35.906 305 16337.70 136.88 51135.92 88888.00 2015-11-01 05:20:36.406 305 16337.73 136.80 51135.95 88888.00 2015-11-01 05:20:36.906 305 16337.73 136.77 51135.88 88888.00 2015-11-01 05:20:37.406 305 16337.74 136.83 51135.87 88888.00 2015-11-01 05:20:37.906 305 16337.70 136.91 51135.92 88888.00 2015-11-01 05:20:38.406 305 16337.70 136.90 51135.94 88888.00 2015-11-01 05:20:38.906 305 16337.72 136.83 51135.95 88888.00 2015-11-01 05:20:39.406 305 16337.79 136.81 51136.04 88888.00 2015-11-01 05:20:39.906 305 16337.79 136.80 51136.11 88888.00 2015-11-01 05:20:40.406 305 16337.79 136.76 51136.06 88888.00 2015-11-01 05:20:40.906 305 16337.73 136.72 51136.00 88888.00 2015-11-01 05:20:41.406 305 16337.74 136.77 51135.95 88888.00 2015-11-01 05:20:41.906 305 16337.80 136.76 51135.92 88888.00 2015-11-01 05:20:42.406 305 16337.80 136.71 51135.96 88888.00 2015-11-01 05:20:42.906 305 16337.81 136.76 51136.01 88888.00 2015-11-01 05:20:43.406 305 16337.79 136.77 51136.08 88888.00 2015-11-01 05:20:43.906 305 16337.80 136.72 51136.07 88888.00 2015-11-01 05:20:44.406 305 16337.88 136.72 51136.04 88888.00 2015-11-01 05:20:44.906 305 16337.87 136.70 51136.06 88888.00 2015-11-01 05:20:45.406 305 16337.79 136.67 51136.04 88888.00 2015-11-01 05:20:45.906 305 16337.74 136.63 51135.98 88888.00 2015-11-01 05:20:46.406 305 16337.78 136.67 51135.99 88888.00 2015-11-01 05:20:46.906 305 16337.79 136.64 51136.01 88888.00 2015-11-01 05:20:47.406 305 16337.82 136.70 51136.09 88888.00 2015-11-01 05:20:47.906 305 16337.84 136.72 51136.15 88888.00 2015-11-01 05:20:48.406 305 16337.83 136.72 51136.14 88888.00 2015-11-01 05:20:48.906 305 16337.84 136.72 51136.18 88888.00 2015-11-01 05:20:49.406 305 16337.87 136.72 51136.17 88888.00 2015-11-01 05:20:49.906 305 16337.83 136.72 51136.13 88888.00 2015-11-01 05:20:50.406 305 16337.83 136.74 51136.13 88888.00 2015-11-01 05:20:50.906 305 16337.85 136.81 51136.06 88888.00 2015-11-01 05:20:51.406 305 16337.85 136.83 51136.02 88888.00 2015-11-01 05:20:51.906 305 16337.81 136.83 51136.02 88888.00 2015-11-01 05:20:52.406 305 16337.79 136.79 51136.06 88888.00 2015-11-01 05:20:52.906 305 16337.82 136.82 51136.14 88888.00 2015-11-01 05:20:53.406 305 16337.79 136.86 51136.17 88888.00 2015-11-01 05:20:53.906 305 16337.80 136.87 51136.14 88888.00 2015-11-01 05:20:54.406 305 16337.83 136.83 51136.13 88888.00 2015-11-01 05:20:54.906 305 16337.87 136.81 51136.13 88888.00 2015-11-01 05:20:55.406 305 16337.89 136.79 51136.16 88888.00 2015-11-01 05:20:55.906 305 16337.89 136.81 51136.17 88888.00 2015-11-01 05:20:56.407 305 16337.87 136.82 51136.16 88888.00 2015-11-01 05:20:56.907 305 16337.89 136.88 51136.17 88888.00 2015-11-01 05:20:57.407 305 16337.99 136.89 51136.16 88888.00 2015-11-01 05:20:57.907 305 16337.97 136.83 51136.16 88888.00 2015-11-01 05:20:58.407 305 16337.97 136.81 51136.18 88888.00 2015-11-01 05:20:58.907 305 16337.97 136.80 51136.18 88888.00 2015-11-01 05:20:59.407 305 16337.93 136.83 51136.20 88888.00 2015-11-01 05:20:59.907 305 16337.98 136.90 51136.20 88888.00 2015-11-01 05:21:00.407 305 16338.01 136.94 51136.19 88888.00 2015-11-01 05:21:00.907 305 16338.03 136.98 51136.22 88888.00 2015-11-01 05:21:01.407 305 16338.03 137.00 51136.19 88888.00 2015-11-01 05:21:01.907 305 16338.06 136.97 51136.17 88888.00 2015-11-01 05:21:02.407 305 16338.09 136.96 51136.22 88888.00 2015-11-01 05:21:02.907 305 16338.10 136.96 51136.27 88888.00 2015-11-01 05:21:03.407 305 16338.12 136.98 51136.27 88888.00 2015-11-01 05:21:03.907 305 16338.15 136.96 51136.29 88888.00 2015-11-01 05:21:04.407 305 16338.18 136.96 51136.29 88888.00 2015-11-01 05:21:04.907 305 16338.22 136.98 51136.31 88888.00 2015-11-01 05:21:05.407 305 16338.20 136.97 51136.31 88888.00 2015-11-01 05:21:05.907 305 16338.22 136.98 51136.25 88888.00 2015-11-01 05:21:06.407 305 16338.24 136.99 51136.27 88888.00 2015-11-01 05:21:06.907 305 16338.23 137.00 51136.36 88888.00 2015-11-01 05:21:07.407 305 16338.27 136.99 51136.37 88888.00 2015-11-01 05:21:07.907 305 16338.31 136.97 51136.33 88888.00 2015-11-01 05:21:08.407 305 16338.33 136.97 51136.32 88888.00 2015-11-01 05:21:08.907 305 16338.35 136.95 51136.36 88888.00 2015-11-01 05:21:09.407 305 16338.35 136.90 51136.38 88888.00 2015-11-01 05:21:09.907 305 16338.38 136.91 51136.33 88888.00 2015-11-01 05:21:10.407 305 16338.42 136.90 51136.36 88888.00 2015-11-01 05:21:10.907 305 16338.44 136.94 51136.42 88888.00 2015-11-01 05:21:11.407 305 16338.47 136.94 51136.40 88888.00 2015-11-01 05:21:11.907 305 16338.50 136.94 51136.44 88888.00 2015-11-01 05:21:12.407 305 16338.51 136.89 51136.45 88888.00 2015-11-01 05:21:12.907 305 16338.54 136.83 51136.45 88888.00 2015-11-01 05:21:13.407 305 16338.59 136.83 51136.40 88888.00 2015-11-01 05:21:13.907 305 16338.60 136.85 51136.38 88888.00 2015-11-01 05:21:14.407 305 16338.63 136.79 51136.45 88888.00 2015-11-01 05:21:14.907 305 16338.63 136.73 51136.47 88888.00 2015-11-01 05:21:15.407 305 16338.64 136.72 51136.50 88888.00 2015-11-01 05:21:15.907 305 16338.66 136.76 51136.48 88888.00 2015-11-01 05:21:16.407 305 16338.67 136.73 51136.43 88888.00 2015-11-01 05:21:16.907 305 16338.73 136.74 51136.38 88888.00 2015-11-01 05:21:17.407 305 16338.75 136.72 51136.37 88888.00 2015-11-01 05:21:17.907 305 16338.77 136.68 51136.37 88888.00 2015-11-01 05:21:18.407 305 16338.76 136.67 51136.43 88888.00 2015-11-01 05:21:18.907 305 16338.77 136.70 51136.41 88888.00 2015-11-01 05:21:19.407 305 16338.78 136.67 51136.40 88888.00 2015-11-01 05:21:19.907 305 16338.80 136.67 51136.34 88888.00 2015-11-01 05:21:20.407 305 16338.86 136.62 51136.33 88888.00 2015-11-01 05:21:20.907 305 16338.89 136.61 51136.38 88888.00 2015-11-01 05:21:21.407 305 16338.93 136.57 51136.43 88888.00 2015-11-01 05:21:21.907 305 16338.96 136.54 51136.45 88888.00 2015-11-01 05:21:22.407 305 16338.97 136.55 51136.45 88888.00 2015-11-01 05:21:22.907 305 16338.98 136.48 51136.42 88888.00 2015-11-01 05:21:23.407 305 16339.00 136.43 51136.35 88888.00 2015-11-01 05:21:23.907 305 16338.96 136.37 51136.36 88888.00 2015-11-01 05:21:24.407 305 16338.96 136.28 51136.41 88888.00 2015-11-01 05:21:24.907 305 16338.96 136.28 51136.37 88888.00 2015-11-01 05:21:25.407 305 16338.97 136.30 51136.31 88888.00 2015-11-01 05:21:25.907 305 16338.97 136.28 51136.31 88888.00 2015-11-01 05:21:26.408 305 16338.96 136.28 51136.31 88888.00 2015-11-01 05:21:26.908 305 16338.98 136.22 51136.34 88888.00 2015-11-01 05:21:27.408 305 16338.96 136.21 51136.40 88888.00 2015-11-01 05:21:27.908 305 16338.93 136.25 51136.44 88888.00 2015-11-01 05:21:28.408 305 16338.93 136.25 51136.40 88888.00 2015-11-01 05:21:28.908 305 16338.93 136.21 51136.38 88888.00 2015-11-01 05:21:29.408 305 16338.95 136.20 51136.35 88888.00 2015-11-01 05:21:29.908 305 16338.98 136.25 51136.41 88888.00 2015-11-01 05:21:30.408 305 16339.00 136.16 51136.43 88888.00 2015-11-01 05:21:30.908 305 16338.98 136.12 51136.42 88888.00 2015-11-01 05:21:31.408 305 16338.95 136.11 51136.42 88888.00 2015-11-01 05:21:31.908 305 16338.93 136.03 51136.43 88888.00 2015-11-01 05:21:32.408 305 16338.89 136.07 51136.46 88888.00 2015-11-01 05:21:32.908 305 16338.93 136.07 51136.50 88888.00 2015-11-01 05:21:33.408 305 16338.95 136.01 51136.50 88888.00 2015-11-01 05:21:33.908 305 16338.95 136.00 51136.47 88888.00 2015-11-01 05:21:34.408 305 16338.96 136.03 51136.47 88888.00 2015-11-01 05:21:34.908 305 16338.98 136.06 51136.50 88888.00 2015-11-01 05:21:35.408 305 16338.99 136.00 51136.55 88888.00 2015-11-01 05:21:35.908 305 16338.97 135.94 51136.53 88888.00 2015-11-01 05:21:36.408 305 16338.96 135.93 51136.51 88888.00 2015-11-01 05:21:36.908 305 16338.96 135.95 51136.47 88888.00 2015-11-01 05:21:37.408 305 16339.02 135.87 51136.44 88888.00 2015-11-01 05:21:37.908 305 16339.03 135.85 51136.46 88888.00 2015-11-01 05:21:38.408 305 16339.03 135.82 51136.52 88888.00 2015-11-01 05:21:38.908 305 16339.03 135.85 51136.55 88888.00 2015-11-01 05:21:39.408 305 16339.05 135.84 51136.53 88888.00 2015-11-01 05:21:39.908 305 16339.07 135.84 51136.45 88888.00 2015-11-01 05:21:40.408 305 16339.05 135.80 51136.45 88888.00 2015-11-01 05:21:40.908 305 16339.04 135.74 51136.43 88888.00 2015-11-01 05:21:41.408 305 16339.05 135.74 51136.45 88888.00 2015-11-01 05:21:41.908 305 16339.04 135.74 51136.46 88888.00 2015-11-01 05:21:42.408 305 16339.04 135.74 51136.46 88888.00 2015-11-01 05:21:42.908 305 16338.97 135.77 51136.48 88888.00 2015-11-01 05:21:43.408 305 16338.96 135.76 51136.50 88888.00 2015-11-01 05:21:43.908 305 16338.99 135.69 51136.50 88888.00 2015-11-01 05:21:44.408 305 16339.04 135.66 51136.50 88888.00 2015-11-01 05:21:44.908 305 16339.04 135.65 51136.48 88888.00 2015-11-01 05:21:45.408 305 16339.05 135.59 51136.46 88888.00 2015-11-01 05:21:45.908 305 16339.04 135.55 51136.50 88888.00 2015-11-01 05:21:46.408 305 16339.05 135.51 51136.50 88888.00 2015-11-01 05:21:46.908 305 16339.07 135.50 51136.47 88888.00 2015-11-01 05:21:47.408 305 16339.06 135.52 51136.51 88888.00 2015-11-01 05:21:47.908 305 16339.06 135.46 51136.48 88888.00 2015-11-01 05:21:48.408 305 16339.04 135.46 51136.52 88888.00 2015-11-01 05:21:48.908 305 16339.05 135.46 51136.57 88888.00 2015-11-01 05:21:49.408 305 16339.06 135.48 51136.57 88888.00 2015-11-01 05:21:49.908 305 16339.11 135.44 51136.53 88888.00 2015-11-01 05:21:50.408 305 16339.16 135.43 51136.53 88888.00 2015-11-01 05:21:50.908 305 16339.20 135.47 51136.56 88888.00 2015-11-01 05:21:51.408 305 16339.23 135.48 51136.60 88888.00 2015-11-01 05:21:51.908 305 16339.29 135.41 51136.56 88888.00 2015-11-01 05:21:52.408 305 16339.26 135.38 51136.57 88888.00 2015-11-01 05:21:52.908 305 16339.25 135.39 51136.55 88888.00 2015-11-01 05:21:53.408 305 16339.22 135.35 51136.52 88888.00 2015-11-01 05:21:53.908 305 16339.17 135.35 51136.54 88888.00 2015-11-01 05:21:54.408 305 16339.24 135.34 51136.54 88888.00 2015-11-01 05:21:54.908 305 16339.26 135.30 51136.47 88888.00 2015-11-01 05:21:55.408 305 16339.26 135.32 51136.52 88888.00 2015-11-01 05:21:55.908 305 16339.29 135.31 51136.48 88888.00 2015-11-01 05:21:56.409 305 16339.33 135.25 51136.43 88888.00 2015-11-01 05:21:56.909 305 16339.29 135.22 51136.47 88888.00 2015-11-01 05:21:57.409 305 16339.32 135.25 51136.52 88888.00 2015-11-01 05:21:57.909 305 16339.34 135.24 51136.55 88888.00 2015-11-01 05:21:58.409 305 16339.38 135.24 51136.57 88888.00 2015-11-01 05:21:58.909 305 16339.46 135.23 51136.55 88888.00 2015-11-01 05:21:59.409 305 16339.44 135.21 51136.51 88888.00 2015-11-01 05:21:59.909 305 16339.41 135.13 51136.51 88888.00 2015-11-01 05:22:00.409 305 16339.40 135.13 51136.53 88888.00 2015-11-01 05:22:00.909 305 16339.40 135.12 51136.51 88888.00 2015-11-01 05:22:01.409 305 16339.48 135.09 51136.55 88888.00 2015-11-01 05:22:01.909 305 16339.50 135.08 51136.56 88888.00 2015-11-01 05:22:02.409 305 16339.50 135.03 51136.52 88888.00 2015-11-01 05:22:02.909 305 16339.50 135.04 51136.50 88888.00 2015-11-01 05:22:03.409 305 16339.54 135.07 51136.51 88888.00 2015-11-01 05:22:03.909 305 16339.54 135.00 51136.54 88888.00 2015-11-01 05:22:04.409 305 16339.61 134.95 51136.59 88888.00 2015-11-01 05:22:04.909 305 16339.60 134.94 51136.52 88888.00 2015-11-01 05:22:05.409 305 16339.61 134.90 51136.60 88888.00 2015-11-01 05:22:05.909 305 16339.64 134.83 51136.61 88888.00 2015-11-01 05:22:06.409 305 16339.63 134.77 51136.54 88888.00 2015-11-01 05:22:06.909 305 16339.64 134.71 51136.54 88888.00 2015-11-01 05:22:07.409 305 16339.74 134.71 51136.62 88888.00 2015-11-01 05:22:07.909 305 16339.74 134.68 51136.54 88888.00 2015-11-01 05:22:08.409 305 16339.73 134.70 51136.44 88888.00 2015-11-01 05:22:08.909 305 16339.76 134.69 51136.47 88888.00 2015-11-01 05:22:09.409 305 16339.84 134.65 51136.56 88888.00 2015-11-01 05:22:09.909 305 16339.90 134.68 51136.62 88888.00 2015-11-01 05:22:10.409 305 16339.92 134.63 51136.60 88888.00 2015-11-01 05:22:10.909 305 16339.88 134.63 51136.61 88888.00 2015-11-01 05:22:11.409 305 16339.88 134.70 51136.56 88888.00 2015-11-01 05:22:11.909 305 16339.88 134.62 51136.56 88888.00 2015-11-01 05:22:12.409 305 16339.91 134.59 51136.61 88888.00 2015-11-01 05:22:12.909 305 16339.93 134.62 51136.63 88888.00 2015-11-01 05:22:13.409 305 16339.97 134.63 51136.66 88888.00 2015-11-01 05:22:13.909 305 16339.95 134.56 51136.65 88888.00 2015-11-01 05:22:14.409 305 16339.96 134.56 51136.68 88888.00 2015-11-01 05:22:14.909 305 16339.96 134.50 51136.63 88888.00 2015-11-01 05:22:15.409 305 16339.97 134.46 51136.60 88888.00 2015-11-01 05:22:15.909 305 16339.97 134.45 51136.59 88888.00 2015-11-01 05:22:16.409 305 16340.00 134.43 51136.63 88888.00 2015-11-01 05:22:16.909 305 16339.97 134.41 51136.63 88888.00 2015-11-01 05:22:17.409 305 16339.96 134.42 51136.69 88888.00 2015-11-01 05:22:17.909 305 16339.99 134.42 51136.74 88888.00 2015-11-01 05:22:18.409 305 16340.08 134.35 51136.66 88888.00 2015-11-01 05:22:18.909 305 16340.07 134.30 51136.65 88888.00 2015-11-01 05:22:19.409 305 16340.05 134.27 51136.64 88888.00 2015-11-01 05:22:19.909 305 16340.03 134.25 51136.66 88888.00 2015-11-01 05:22:20.409 305 16340.00 134.24 51136.69 88888.00 2015-11-01 05:22:20.909 305 16340.01 134.24 51136.68 88888.00 2015-11-01 05:22:21.409 305 16340.03 134.21 51136.62 88888.00 2015-11-01 05:22:21.909 305 16340.03 134.21 51136.63 88888.00 2015-11-01 05:22:22.409 305 16340.05 134.21 51136.66 88888.00 2015-11-01 05:22:22.909 305 16340.11 134.18 51136.72 88888.00 2015-11-01 05:22:23.409 305 16340.11 134.10 51136.69 88888.00 2015-11-01 05:22:23.909 305 16340.12 134.07 51136.66 88888.00 2015-11-01 05:22:24.409 305 16340.10 134.12 51136.68 88888.00 2015-11-01 05:22:24.909 305 16340.09 134.17 51136.72 88888.00 2015-11-01 05:22:25.409 305 16340.08 134.15 51136.70 88888.00 2015-11-01 05:22:25.909 305 16340.11 134.08 51136.71 88888.00 2015-11-01 05:22:26.409 305 16340.11 134.10 51136.73 88888.00 2015-11-01 05:22:26.909 305 16340.13 134.10 51136.71 88888.00 2015-11-01 05:22:27.409 305 16340.16 134.06 51136.73 88888.00 2015-11-01 05:22:27.909 305 16340.16 134.06 51136.72 88888.00 2015-11-01 05:22:28.409 305 16340.13 134.02 51136.64 88888.00 2015-11-01 05:22:28.909 305 16340.16 133.99 51136.64 88888.00 2015-11-01 05:22:29.409 305 16340.20 133.95 51136.63 88888.00 2015-11-01 05:22:29.909 305 16340.22 133.90 51136.62 88888.00 2015-11-01 05:22:30.409 305 16340.20 133.84 51136.60 88888.00 2015-11-01 05:22:30.909 305 16340.21 133.89 51136.62 88888.00 2015-11-01 05:22:31.410 305 16340.22 133.87 51136.65 88888.00 2015-11-01 05:22:31.910 305 16340.23 133.82 51136.73 88888.00 2015-11-01 05:22:32.410 305 16340.28 133.78 51136.78 88888.00 2015-11-01 05:22:32.910 305 16340.30 133.75 51136.81 88888.00 2015-11-01 05:22:33.410 305 16340.28 133.75 51136.81 88888.00 2015-11-01 05:22:33.910 305 16340.31 133.75 51136.81 88888.00 2015-11-01 05:22:34.410 305 16340.36 133.73 51136.81 88888.00 2015-11-01 05:22:34.910 305 16340.34 133.72 51136.88 88888.00 2015-11-01 05:22:35.410 305 16340.34 133.74 51136.90 88888.00 2015-11-01 05:22:35.910 305 16340.34 133.75 51136.83 88888.00 2015-11-01 05:22:36.410 305 16340.35 133.67 51136.81 88888.00 2015-11-01 05:22:36.910 305 16340.39 133.65 51136.78 88888.00 2015-11-01 05:22:37.410 305 16340.39 133.64 51136.69 88888.00 2015-11-01 05:22:37.910 305 16340.41 133.60 51136.60 88888.00 2015-11-01 05:22:38.410 305 16340.40 133.61 51136.62 88888.00 2015-11-01 05:22:38.910 305 16340.38 133.60 51136.69 88888.00 2015-11-01 05:22:39.410 305 16340.39 133.58 51136.82 88888.00 2015-11-01 05:22:39.910 305 16340.41 133.56 51136.90 88888.00 2015-11-01 05:22:40.410 305 16340.41 133.55 51136.86 88888.00 2015-11-01 05:22:40.910 305 16340.44 133.52 51136.81 88888.00 2015-11-01 05:22:41.410 305 16340.44 133.51 51136.78 88888.00 2015-11-01 05:22:41.910 305 16340.43 133.50 51136.77 88888.00 2015-11-01 05:22:42.410 305 16340.44 133.50 51136.80 88888.00 2015-11-01 05:22:42.910 305 16340.48 133.51 51136.79 88888.00 2015-11-01 05:22:43.410 305 16340.52 133.49 51136.79 88888.00 2015-11-01 05:22:43.910 305 16340.54 133.47 51136.72 88888.00 2015-11-01 05:22:44.410 305 16340.56 133.43 51136.73 88888.00 2015-11-01 05:22:44.910 305 16340.56 133.42 51136.74 88888.00 2015-11-01 05:22:45.410 305 16340.58 133.40 51136.75 88888.00 2015-11-01 05:22:45.910 305 16340.60 133.43 51136.77 88888.00 2015-11-01 05:22:46.410 305 16340.60 133.42 51136.77 88888.00 2015-11-01 05:22:46.910 305 16340.61 133.39 51136.77 88888.00 2015-11-01 05:22:47.410 305 16340.62 133.35 51136.73 88888.00 2015-11-01 05:22:47.910 305 16340.64 133.37 51136.78 88888.00 2015-11-01 05:22:48.410 305 16340.69 133.34 51136.82 88888.00 2015-11-01 05:22:48.910 305 16340.66 133.33 51136.80 88888.00 2015-11-01 05:22:49.410 305 16340.66 133.28 51136.84 88888.00 2015-11-01 05:22:49.910 305 16340.70 133.29 51136.83 88888.00 2015-11-01 05:22:50.410 305 16340.76 133.34 51136.77 88888.00 2015-11-01 05:22:50.910 305 16340.81 133.37 51136.75 88888.00 2015-11-01 05:22:51.410 305 16340.78 133.37 51136.81 88888.00 2015-11-01 05:22:51.910 305 16340.76 133.33 51136.84 88888.00 2015-11-01 05:22:52.410 305 16340.74 133.30 51136.90 88888.00 2015-11-01 05:22:52.910 305 16340.75 133.23 51136.89 88888.00 2015-11-01 05:22:53.410 305 16340.79 133.19 51136.87 88888.00 2015-11-01 05:22:53.910 305 16340.81 133.21 51136.83 88888.00 2015-11-01 05:22:54.410 305 16340.84 133.20 51136.82 88888.00 2015-11-01 05:22:54.910 305 16340.84 133.16 51136.79 88888.00 2015-11-01 05:22:55.410 305 16340.78 133.19 51136.74 88888.00 2015-11-01 05:22:55.910 305 16340.81 133.17 51136.78 88888.00 2015-11-01 05:22:56.410 305 16340.84 133.12 51136.77 88888.00 2015-11-01 05:22:56.910 305 16340.84 133.15 51136.83 88888.00 2015-11-01 05:22:57.410 305 16340.83 133.16 51136.91 88888.00 2015-11-01 05:22:57.910 305 16340.83 133.19 51136.93 88888.00 2015-11-01 05:22:58.410 305 16340.88 133.19 51136.94 88888.00 2015-11-01 05:22:58.910 305 16340.87 133.14 51136.90 88888.00 2015-11-01 05:22:59.410 305 16340.92 133.12 51136.90 88888.00 2015-11-01 05:22:59.910 305 16340.93 133.13 51136.92 88888.00 2015-11-01 05:23:00.410 305 16340.95 133.08 51136.90 88888.00 2015-11-01 05:23:00.910 305 16340.96 133.04 51136.91 88888.00 2015-11-01 05:23:01.411 305 16340.98 133.04 51136.97 88888.00 2015-11-01 05:23:01.911 305 16341.04 133.08 51136.94 88888.00 2015-11-01 05:23:02.411 305 16341.05 133.04 51136.90 88888.00 2015-11-01 05:23:02.911 305 16341.06 132.98 51136.90 88888.00 2015-11-01 05:23:03.411 305 16341.06 132.94 51136.92 88888.00 2015-11-01 05:23:03.911 305 16341.08 132.95 51136.94 88888.00 2015-11-01 05:23:04.411 305 16341.09 132.95 51136.96 88888.00 2015-11-01 05:23:04.911 305 16341.10 132.96 51136.94 88888.00 2015-11-01 05:23:05.411 305 16341.11 132.97 51136.90 88888.00 2015-11-01 05:23:05.911 305 16341.14 132.94 51136.89 88888.00 2015-11-01 05:23:06.411 305 16341.13 132.93 51136.91 88888.00 2015-11-01 05:23:06.911 305 16341.10 132.93 51136.96 88888.00 2015-11-01 05:23:07.411 305 16341.16 132.85 51136.97 88888.00 2015-11-01 05:23:07.911 305 16341.18 132.87 51136.98 88888.00 2015-11-01 05:23:08.411 305 16341.19 132.85 51136.96 88888.00 2015-11-01 05:23:08.911 305 16341.19 132.82 51136.96 88888.00 2015-11-01 05:23:09.411 305 16341.22 132.85 51136.96 88888.00 2015-11-01 05:23:09.911 305 16341.24 132.84 51137.02 88888.00 2015-11-01 05:23:10.411 305 16341.29 132.84 51137.00 88888.00 2015-11-01 05:23:10.911 305 16341.33 132.81 51136.97 88888.00 2015-11-01 05:23:11.411 305 16341.33 132.82 51137.00 88888.00 2015-11-01 05:23:11.911 305 16341.37 132.77 51136.99 88888.00 2015-11-01 05:23:12.411 305 16341.41 132.74 51137.01 88888.00 2015-11-01 05:23:12.911 305 16341.40 132.69 51136.98 88888.00 2015-11-01 05:23:13.411 305 16341.41 132.65 51136.91 88888.00 2015-11-01 05:23:13.911 305 16341.43 132.67 51136.91 88888.00 2015-11-01 05:23:14.411 305 16341.43 132.60 51137.02 88888.00 2015-11-01 05:23:14.911 305 16341.40 132.67 51137.07 88888.00 2015-11-01 05:23:15.411 305 16341.42 132.69 51137.07 88888.00 2015-11-01 05:23:15.911 305 16341.41 132.69 51137.01 88888.00 2015-11-01 05:23:16.411 305 16341.44 132.68 51137.00 88888.00 2015-11-01 05:23:16.911 305 16341.49 132.68 51137.01 88888.00 2015-11-01 05:23:17.411 305 16341.50 132.62 51137.03 88888.00 2015-11-01 05:23:17.911 305 16341.51 132.61 51137.07 88888.00 2015-11-01 05:23:18.411 305 16341.50 132.63 51137.09 88888.00 2015-11-01 05:23:18.911 305 16341.51 132.62 51137.09 88888.00 2015-11-01 05:23:19.411 305 16341.55 132.58 51137.08 88888.00 2015-11-01 05:23:19.911 305 16341.59 132.51 51137.08 88888.00 2015-11-01 05:23:20.411 305 16341.64 132.46 51137.08 88888.00 2015-11-01 05:23:20.911 305 16341.63 132.48 51137.08 88888.00 2015-11-01 05:23:21.411 305 16341.67 132.47 51137.10 88888.00 2015-11-01 05:23:21.911 305 16341.70 132.48 51137.12 88888.00 2015-11-01 05:23:22.411 305 16341.76 132.47 51137.14 88888.00 2015-11-01 05:23:22.911 305 16341.80 132.51 51137.10 88888.00 2015-11-01 05:23:23.411 305 16341.84 132.46 51137.05 88888.00 2015-11-01 05:23:23.911 305 16341.86 132.45 51137.06 88888.00 2015-11-01 05:23:24.411 305 16341.89 132.47 51137.06 88888.00 2015-11-01 05:23:24.911 305 16341.90 132.46 51137.06 88888.00 2015-11-01 05:23:25.411 305 16341.92 132.42 51137.07 88888.00 2015-11-01 05:23:25.911 305 16341.94 132.38 51137.06 88888.00 2015-11-01 05:23:26.411 305 16341.96 132.34 51137.05 88888.00 2015-11-01 05:23:26.911 305 16341.98 132.36 51137.00 88888.00 2015-11-01 05:23:27.411 305 16342.01 132.38 51137.06 88888.00 2015-11-01 05:23:27.911 305 16342.03 132.32 51137.07 88888.00 2015-11-01 05:23:28.411 305 16342.04 132.26 51137.00 88888.00 2015-11-01 05:23:28.911 305 16342.06 132.23 51137.00 88888.00 2015-11-01 05:23:29.411 305 16342.08 132.21 51137.08 88888.00 2015-11-01 05:23:29.911 305 16342.13 132.19 51137.11 88888.00 2015-11-01 05:23:30.411 305 16342.14 132.15 51137.09 88888.00 2015-11-01 05:23:30.911 305 16342.15 132.16 51137.06 88888.00 2015-11-01 05:23:31.411 305 16342.22 132.15 51137.06 88888.00 2015-11-01 05:23:31.911 305 16342.21 132.11 51137.09 88888.00 2015-11-01 05:23:32.411 305 16342.22 132.06 51137.12 88888.00 2015-11-01 05:23:32.911 305 16342.28 132.09 51137.10 88888.00 2015-11-01 05:23:33.411 305 16342.32 132.04 51137.11 88888.00 2015-11-01 05:23:33.911 305 16342.33 132.00 51137.10 88888.00 2015-11-01 05:23:34.411 305 16342.33 131.98 51137.08 88888.00 2015-11-01 05:23:34.911 305 16342.37 131.93 51137.11 88888.00 2015-11-01 05:23:35.411 305 16342.45 131.92 51137.16 88888.00 2015-11-01 05:23:35.911 305 16342.46 131.89 51137.09 88888.00 2015-11-01 05:23:36.412 305 16342.49 131.87 51137.08 88888.00 2015-11-01 05:23:36.912 305 16342.51 131.85 51137.08 88888.00 2015-11-01 05:23:37.412 305 16342.54 131.85 51137.09 88888.00 2015-11-01 05:23:37.912 305 16342.58 131.82 51137.15 88888.00 2015-11-01 05:23:38.412 305 16342.63 131.75 51137.15 88888.00 2015-11-01 05:23:38.912 305 16342.65 131.71 51137.14 88888.00 2015-11-01 05:23:39.412 305 16342.68 131.68 51137.08 88888.00 2015-11-01 05:23:39.912 305 16342.69 131.69 51137.03 88888.00 2015-11-01 05:23:40.412 305 16342.74 131.74 51136.99 88888.00 2015-11-01 05:23:40.912 305 16342.76 131.71 51136.96 88888.00 2015-11-01 05:23:41.412 305 16342.76 131.66 51136.94 88888.00 2015-11-01 05:23:41.912 305 16342.80 131.61 51136.98 88888.00 2015-11-01 05:23:42.412 305 16342.83 131.55 51137.08 88888.00 2015-11-01 05:23:42.912 305 16342.90 131.56 51137.12 88888.00 2015-11-01 05:23:43.412 305 16342.93 131.54 51137.09 88888.00 2015-11-01 05:23:43.912 305 16342.93 131.48 51137.01 88888.00 2015-11-01 05:23:44.412 305 16342.98 131.48 51136.90 88888.00 2015-11-01 05:23:44.912 305 16342.99 131.49 51136.87 88888.00 2015-11-01 05:23:45.412 305 16342.94 131.51 51136.86 88888.00 2015-11-01 05:23:45.912 305 16342.95 131.51 51136.83 88888.00 2015-11-01 05:23:46.412 305 16342.99 131.54 51136.82 88888.00 2015-11-01 05:23:46.912 305 16343.02 131.52 51136.96 88888.00 2015-11-01 05:23:47.412 305 16343.07 131.52 51137.03 88888.00 2015-11-01 05:23:47.912 305 16343.07 131.49 51137.07 88888.00 2015-11-01 05:23:48.412 305 16343.07 131.47 51137.03 88888.00 2015-11-01 05:23:48.912 305 16343.10 131.47 51137.00 88888.00 2015-11-01 05:23:49.412 305 16343.16 131.43 51136.98 88888.00 2015-11-01 05:23:49.912 305 16343.14 131.46 51136.93 88888.00 2015-11-01 05:23:50.412 305 16343.17 131.45 51136.92 88888.00 2015-11-01 05:23:50.912 305 16343.19 131.38 51136.94 88888.00 2015-11-01 05:23:51.412 305 16343.17 131.36 51137.02 88888.00 2015-11-01 05:23:51.912 305 16343.20 131.39 51136.99 88888.00 2015-11-01 05:23:52.412 305 16343.26 131.42 51136.96 88888.00 2015-11-01 05:23:52.912 305 16343.22 131.39 51136.98 88888.00 2015-11-01 05:23:53.412 305 16343.21 131.45 51136.99 88888.00 2015-11-01 05:23:53.912 305 16343.25 131.38 51137.08 88888.00 2015-11-01 05:23:54.412 305 16343.28 131.32 51137.05 88888.00 2015-11-01 05:23:54.912 305 16343.30 131.31 51137.05 88888.00 2015-11-01 05:23:55.412 305 16343.35 131.34 51137.05 88888.00 2015-11-01 05:23:55.912 305 16343.31 131.37 51137.06 88888.00 2015-11-01 05:23:56.412 305 16343.29 131.37 51137.09 88888.00 2015-11-01 05:23:56.912 305 16343.34 131.36 51137.10 88888.00 2015-11-01 05:23:57.412 305 16343.36 131.30 51137.08 88888.00 2015-11-01 05:23:57.912 305 16343.38 131.32 51137.06 88888.00 2015-11-01 05:23:58.412 305 16343.34 131.31 51137.03 88888.00 2015-11-01 05:23:58.912 305 16343.33 131.25 51137.06 88888.00 2015-11-01 05:23:59.412 305 16343.37 131.24 51137.08 88888.00 2015-11-01 05:23:59.912 305 16343.30 131.20 51137.06 88888.00 2015-11-01 05:24:00.412 305 16343.34 131.24 51137.02 88888.00 2015-11-01 05:24:00.912 305 16343.38 131.25 51137.03 88888.00 2015-11-01 05:24:01.412 305 16343.38 131.22 51137.03 88888.00 2015-11-01 05:24:01.912 305 16343.34 131.15 51137.07 88888.00 2015-11-01 05:24:02.412 305 16343.35 131.13 51137.09 88888.00 2015-11-01 05:24:02.912 305 16343.39 131.12 51137.11 88888.00 2015-11-01 05:24:03.412 305 16343.43 131.15 51137.06 88888.00 2015-11-01 05:24:03.912 305 16343.44 131.16 51137.06 88888.00 2015-11-01 05:24:04.412 305 16343.38 131.15 51137.06 88888.00 2015-11-01 05:24:04.912 305 16343.37 131.08 51137.03 88888.00 2015-11-01 05:24:05.412 305 16343.40 131.04 51137.05 88888.00 2015-11-01 05:24:05.912 305 16343.44 131.13 51137.14 88888.00 2015-11-01 05:24:06.413 305 16343.40 131.07 51137.14 88888.00 2015-11-01 05:24:06.913 305 16343.45 131.08 51137.11 88888.00 2015-11-01 05:24:07.413 305 16343.48 131.12 51137.15 88888.00 2015-11-01 05:24:07.913 305 16343.48 131.10 51137.20 88888.00 2015-11-01 05:24:08.413 305 16343.43 131.04 51137.18 88888.00 2015-11-01 05:24:08.913 305 16343.45 131.04 51137.23 88888.00 2015-11-01 05:24:09.413 305 16343.44 131.00 51137.25 88888.00 2015-11-01 05:24:09.913 305 16343.46 130.99 51137.18 88888.00 2015-11-01 05:24:10.413 305 16343.42 130.97 51137.12 88888.00 2015-11-01 05:24:10.913 305 16343.45 130.96 51137.17 88888.00 2015-11-01 05:24:11.413 305 16343.47 130.98 51137.15 88888.00 2015-11-01 05:24:11.913 305 16343.49 130.98 51137.14 88888.00 2015-11-01 05:24:12.413 305 16343.45 130.96 51137.10 88888.00 2015-11-01 05:24:12.913 305 16343.43 130.93 51137.17 88888.00 2015-11-01 05:24:13.413 305 16343.43 130.87 51137.21 88888.00 2015-11-01 05:24:13.913 305 16343.43 130.89 51137.20 88888.00 2015-11-01 05:24:14.413 305 16343.43 130.93 51137.12 88888.00 2015-11-01 05:24:14.913 305 16343.46 130.94 51137.12 88888.00 2015-11-01 05:24:15.413 305 16343.44 130.97 51137.14 88888.00 2015-11-01 05:24:15.913 305 16343.40 130.98 51137.09 88888.00 2015-11-01 05:24:16.413 305 16343.45 130.95 51137.11 88888.00 2015-11-01 05:24:16.913 305 16343.44 130.87 51137.17 88888.00 2015-11-01 05:24:17.413 305 16343.42 130.82 51137.17 88888.00 2015-11-01 05:24:17.913 305 16343.39 130.85 51137.07 88888.00 2015-11-01 05:24:18.413 305 16343.36 130.85 51137.01 88888.00 2015-11-01 05:24:18.913 305 16343.35 130.86 51137.00 88888.00 2015-11-01 05:24:19.413 305 16343.37 130.84 51137.01 88888.00 2015-11-01 05:24:19.913 305 16343.38 130.80 51137.03 88888.00 2015-11-01 05:24:20.413 305 16343.39 130.82 51137.08 88888.00 2015-11-01 05:24:20.913 305 16343.37 130.79 51137.10 88888.00 2015-11-01 05:24:21.413 305 16343.36 130.74 51137.08 88888.00 2015-11-01 05:24:21.913 305 16343.40 130.72 51137.10 88888.00 2015-11-01 05:24:22.413 305 16343.36 130.74 51137.06 88888.00 2015-11-01 05:24:22.913 305 16343.39 130.72 51136.99 88888.00 2015-11-01 05:24:23.413 305 16343.40 130.72 51137.02 88888.00 2015-11-01 05:24:23.913 305 16343.38 130.65 51137.03 88888.00 2015-11-01 05:24:24.413 305 16343.37 130.64 51136.97 88888.00 2015-11-01 05:24:24.913 305 16343.35 130.68 51137.01 88888.00 2015-11-01 05:24:25.413 305 16343.35 130.68 51137.05 88888.00 2015-11-01 05:24:25.913 305 16343.37 130.67 51137.02 88888.00 2015-11-01 05:24:26.413 305 16343.34 130.67 51137.02 88888.00 2015-11-01 05:24:26.913 305 16343.30 130.69 51136.99 88888.00 2015-11-01 05:24:27.413 305 16343.27 130.67 51137.00 88888.00 2015-11-01 05:24:27.913 305 16343.26 130.63 51136.99 88888.00 2015-11-01 05:24:28.413 305 16343.25 130.59 51137.03 88888.00 2015-11-01 05:24:28.913 305 16343.25 130.56 51137.01 88888.00 2015-11-01 05:24:29.413 305 16343.26 130.60 51136.96 88888.00 2015-11-01 05:24:29.913 305 16343.21 130.59 51136.90 88888.00 2015-11-01 05:24:30.413 305 16343.20 130.58 51136.87 88888.00 2015-11-01 05:24:30.913 305 16343.25 130.56 51136.86 88888.00 2015-11-01 05:24:31.413 305 16343.23 130.52 51136.84 88888.00 2015-11-01 05:24:31.913 305 16343.20 130.54 51136.89 88888.00 2015-11-01 05:24:32.413 305 16343.16 130.49 51136.90 88888.00 2015-11-01 05:24:32.913 305 16343.18 130.47 51136.87 88888.00 2015-11-01 05:24:33.413 305 16343.13 130.49 51136.83 88888.00 2015-11-01 05:24:33.913 305 16343.04 130.51 51136.88 88888.00 2015-11-01 05:24:34.413 305 16343.03 130.45 51136.88 88888.00 2015-11-01 05:24:34.913 305 16343.01 130.43 51136.87 88888.00 2015-11-01 05:24:35.413 305 16342.98 130.42 51136.83 88888.00 2015-11-01 05:24:35.913 305 16343.00 130.38 51136.78 88888.00 2015-11-01 05:24:36.413 305 16342.98 130.36 51136.79 88888.00 2015-11-01 05:24:36.913 305 16342.99 130.34 51136.82 88888.00 2015-11-01 05:24:37.404 305 16342.95 130.32 51136.81 88888.00 2015-11-01 05:24:37.904 305 16342.90 130.35 51136.81 88888.00 2015-11-01 05:24:38.404 305 16342.91 130.36 51136.74 88888.00 2015-11-01 05:24:38.904 305 16342.87 130.39 51136.73 88888.00 2015-11-01 05:24:39.404 305 16342.83 130.30 51136.77 88888.00 2015-11-01 05:24:39.904 305 16342.81 130.34 51136.73 88888.00 2015-11-01 05:24:40.404 305 16342.82 130.37 51136.71 88888.00 2015-11-01 05:24:40.904 305 16342.80 130.33 51136.75 88888.00 2015-11-01 05:24:41.404 305 16342.78 130.28 51136.74 88888.00 2015-11-01 05:24:41.904 305 16342.76 130.25 51136.78 88888.00 2015-11-01 05:24:42.404 305 16342.74 130.25 51136.75 88888.00 2015-11-01 05:24:42.904 305 16342.75 130.28 51136.74 88888.00 2015-11-01 05:24:43.404 305 16342.76 130.26 51136.74 88888.00 2015-11-01 05:24:43.904 305 16342.70 130.24 51136.71 88888.00 2015-11-01 05:24:44.404 305 16342.69 130.21 51136.70 88888.00 2015-11-01 05:24:44.904 305 16342.66 130.17 51136.70 88888.00 2015-11-01 05:24:45.404 305 16342.65 130.21 51136.71 88888.00 2015-11-01 05:24:45.904 305 16342.64 130.21 51136.62 88888.00 2015-11-01 05:24:46.404 305 16342.59 130.18 51136.61 88888.00 2015-11-01 05:24:46.904 305 16342.60 130.20 51136.64 88888.00 2015-11-01 05:24:47.404 305 16342.57 130.16 51136.66 88888.00 2015-11-01 05:24:47.904 305 16342.57 130.13 51136.66 88888.00 2015-11-01 05:24:48.404 305 16342.55 130.16 51136.62 88888.00 2015-11-01 05:24:48.904 305 16342.52 130.15 51136.62 88888.00 2015-11-01 05:24:49.404 305 16342.50 130.10 51136.54 88888.00 2015-11-01 05:24:49.904 305 16342.43 130.10 51136.51 88888.00 2015-11-01 05:24:50.404 305 16342.38 130.09 51136.53 88888.00 2015-11-01 05:24:50.904 305 16342.33 130.07 51136.54 88888.00 2015-11-01 05:24:51.404 305 16342.33 130.11 51136.53 88888.00 2015-11-01 05:24:51.904 305 16342.34 130.13 51136.56 88888.00 2015-11-01 05:24:52.404 305 16342.32 130.09 51136.54 88888.00 2015-11-01 05:24:52.904 305 16342.28 130.13 51136.55 88888.00 2015-11-01 05:24:53.404 305 16342.24 130.18 51136.51 88888.00 2015-11-01 05:24:53.904 305 16342.21 130.18 51136.54 88888.00 2015-11-01 05:24:54.404 305 16342.14 130.15 51136.52 88888.00 2015-11-01 05:24:54.904 305 16342.11 130.11 51136.50 88888.00 2015-11-01 05:24:55.404 305 16342.12 130.15 51136.52 88888.00 2015-11-01 05:24:55.904 305 16342.12 130.17 51136.51 88888.00 2015-11-01 05:24:56.404 305 16342.14 130.17 51136.48 88888.00 2015-11-01 05:24:56.904 305 16342.07 130.18 51136.48 88888.00 2015-11-01 05:24:57.404 305 16342.05 130.21 51136.41 88888.00 2015-11-01 05:24:57.904 305 16342.03 130.18 51136.32 88888.00 2015-11-01 05:24:58.404 305 16341.94 130.17 51136.34 88888.00 2015-11-01 05:24:58.904 305 16341.94 130.16 51136.45 88888.00 2015-11-01 05:24:59.404 305 16341.93 130.10 51136.45 88888.00 2015-11-01 05:24:59.904 305 16341.89 130.11 51136.43 88888.00 2015-11-01 05:25:00.404 305 16341.85 130.09 51136.42 88888.00 2015-11-01 05:25:00.904 305 16341.82 130.10 51136.36 88888.00 2015-11-01 05:25:01.404 305 16341.81 130.08 51136.42 88888.00 2015-11-01 05:25:01.904 305 16341.81 130.10 51136.38 88888.00 2015-11-01 05:25:02.404 305 16341.77 130.12 51136.36 88888.00 2015-11-01 05:25:02.904 305 16341.73 130.15 51136.37 88888.00 2015-11-01 05:25:03.404 305 16341.72 130.13 51136.40 88888.00 2015-11-01 05:25:03.904 305 16341.67 130.09 51136.38 88888.00 2015-11-01 05:25:04.404 305 16341.63 130.08 51136.37 88888.00 2015-11-01 05:25:04.904 305 16341.63 130.10 51136.35 88888.00 2015-11-01 05:25:05.404 305 16341.62 130.09 51136.31 88888.00 2015-11-01 05:25:05.904 305 16341.58 130.08 51136.32 88888.00 2015-11-01 05:25:06.404 305 16341.57 130.11 51136.33 88888.00 2015-11-01 05:25:06.904 305 16341.53 130.12 51136.34 88888.00 2015-11-01 05:25:07.404 305 16341.50 130.12 51136.40 88888.00 2015-11-01 05:25:07.904 305 16341.49 130.11 51136.36 88888.00 2015-11-01 05:25:08.404 305 16341.43 130.19 51136.28 88888.00 2015-11-01 05:25:08.904 305 16341.40 130.12 51136.18 88888.00 2015-11-01 05:25:09.404 305 16341.35 130.09 51136.08 88888.00 2015-11-01 05:25:09.904 305 16341.34 130.12 51136.13 88888.00 2015-11-01 05:25:10.404 305 16341.31 130.12 51136.17 88888.00 2015-11-01 05:25:10.904 305 16341.25 130.18 51136.18 88888.00 2015-11-01 05:25:11.404 305 16341.22 130.20 51136.18 88888.00 2015-11-01 05:25:11.904 305 16341.24 130.16 51136.18 88888.00 2015-11-01 05:25:12.405 305 16341.20 130.11 51136.20 88888.00 2015-11-01 05:25:12.905 305 16341.13 130.11 51136.18 88888.00 2015-11-01 05:25:13.405 305 16341.07 130.11 51136.17 88888.00 2015-11-01 05:25:13.905 305 16341.06 130.12 51136.15 88888.00 2015-11-01 05:25:14.405 305 16341.02 130.16 51136.11 88888.00 2015-11-01 05:25:14.905 305 16340.99 130.17 51136.09 88888.00 2015-11-01 05:25:15.405 305 16340.90 130.18 51136.06 88888.00 2015-11-01 05:25:15.905 305 16340.88 130.13 51136.09 88888.00 2015-11-01 05:25:16.405 305 16340.90 130.16 51136.09 88888.00 2015-11-01 05:25:16.905 305 16340.88 130.16 51136.08 88888.00 2015-11-01 05:25:17.405 305 16340.88 130.12 51136.04 88888.00 2015-11-01 05:25:17.905 305 16340.85 130.12 51136.01 88888.00 2015-11-01 05:25:18.405 305 16340.81 130.15 51136.01 88888.00 2015-11-01 05:25:18.905 305 16340.78 130.12 51135.97 88888.00 2015-11-01 05:25:19.405 305 16340.75 130.12 51135.97 88888.00 2015-11-01 05:25:19.905 305 16340.74 130.13 51135.99 88888.00 2015-11-01 05:25:20.405 305 16340.67 130.12 51135.97 88888.00 2015-11-01 05:25:20.905 305 16340.57 130.11 51135.98 88888.00 2015-11-01 05:25:21.405 305 16340.60 130.18 51135.99 88888.00 2015-11-01 05:25:21.905 305 16340.58 130.19 51135.97 88888.00 2015-11-01 05:25:22.405 305 16340.53 130.19 51135.98 88888.00 2015-11-01 05:25:22.905 305 16340.51 130.18 51135.94 88888.00 2015-11-01 05:25:23.405 305 16340.45 130.17 51135.85 88888.00 2015-11-01 05:25:23.905 305 16340.46 130.15 51135.82 88888.00 2015-11-01 05:25:24.405 305 16340.46 130.15 51135.86 88888.00 2015-11-01 05:25:24.905 305 16340.41 130.16 51135.85 88888.00 2015-11-01 05:25:25.405 305 16340.41 130.13 51135.85 88888.00 2015-11-01 05:25:25.905 305 16340.39 130.17 51135.87 88888.00 2015-11-01 05:25:26.405 305 16340.40 130.21 51135.88 88888.00 2015-11-01 05:25:26.905 305 16340.37 130.16 51135.91 88888.00 2015-11-01 05:25:27.405 305 16340.34 130.13 51135.92 88888.00 2015-11-01 05:25:27.905 305 16340.31 130.11 51135.90 88888.00 2015-11-01 05:25:28.405 305 16340.28 130.10 51135.79 88888.00 2015-11-01 05:25:28.905 305 16340.27 130.08 51135.74 88888.00 2015-11-01 05:25:29.405 305 16340.23 130.08 51135.77 88888.00 2015-11-01 05:25:29.905 305 16340.21 130.08 51135.76 88888.00 2015-11-01 05:25:30.405 305 16340.17 130.11 51135.76 88888.00 2015-11-01 05:25:30.905 305 16340.12 130.12 51135.80 88888.00 2015-11-01 05:25:31.405 305 16340.11 130.11 51135.80 88888.00 2015-11-01 05:25:31.905 305 16340.11 130.08 51135.71 88888.00 2015-11-01 05:25:32.405 305 16340.05 130.06 51135.70 88888.00 2015-11-01 05:25:32.905 305 16340.01 130.02 51135.74 88888.00 2015-11-01 05:25:33.405 305 16340.01 130.03 51135.77 88888.00 2015-11-01 05:25:33.905 305 16339.95 130.04 51135.76 88888.00 2015-11-01 05:25:34.405 305 16339.94 130.06 51135.70 88888.00 2015-11-01 05:25:34.905 305 16339.92 130.10 51135.61 88888.00 2015-11-01 05:25:35.405 305 16339.92 130.08 51135.63 88888.00 2015-11-01 05:25:35.905 305 16339.87 130.09 51135.70 88888.00 2015-11-01 05:25:36.405 305 16339.82 130.08 51135.67 88888.00 2015-11-01 05:25:36.905 305 16339.82 130.04 51135.68 88888.00 2015-11-01 05:25:37.405 305 16339.78 129.99 51135.71 88888.00 2015-11-01 05:25:37.905 305 16339.76 129.97 51135.62 88888.00 2015-11-01 05:25:38.405 305 16339.75 129.95 51135.60 88888.00 2015-11-01 05:25:38.905 305 16339.72 129.93 51135.59 88888.00 2015-11-01 05:25:39.405 305 16339.65 129.93 51135.54 88888.00 2015-11-01 05:25:39.905 305 16339.58 129.94 51135.52 88888.00 2015-11-01 05:25:40.405 305 16339.59 129.97 51135.51 88888.00 2015-11-01 05:25:40.905 305 16339.54 129.91 51135.51 88888.00 2015-11-01 05:25:41.405 305 16339.50 129.87 51135.46 88888.00 2015-11-01 05:25:41.905 305 16339.50 129.87 51135.45 88888.00 2015-11-01 05:25:42.406 305 16339.41 129.89 51135.44 88888.00 2015-11-01 05:25:42.906 305 16339.37 129.87 51135.43 88888.00 2015-11-01 05:25:43.406 305 16339.38 129.90 51135.40 88888.00 2015-11-01 05:25:43.906 305 16339.33 129.89 51135.42 88888.00 2015-11-01 05:25:44.406 305 16339.30 129.85 51135.37 88888.00 2015-11-01 05:25:44.906 305 16339.29 129.84 51135.35 88888.00 2015-11-01 05:25:45.406 305 16339.26 129.82 51135.40 88888.00 2015-11-01 05:25:45.906 305 16339.22 129.86 51135.41 88888.00 2015-11-01 05:25:46.406 305 16339.19 129.82 51135.37 88888.00 2015-11-01 05:25:46.906 305 16339.15 129.74 51135.33 88888.00 2015-11-01 05:25:47.406 305 16339.13 129.68 51135.34 88888.00 2015-11-01 05:25:47.906 305 16339.13 129.71 51135.34 88888.00 2015-11-01 05:25:48.406 305 16339.12 129.72 51135.31 88888.00 2015-11-01 05:25:48.906 305 16339.06 129.73 51135.33 88888.00 2015-11-01 05:25:49.406 305 16339.04 129.74 51135.28 88888.00 2015-11-01 05:25:49.906 305 16339.02 129.76 51135.19 88888.00 2015-11-01 05:25:50.406 305 16338.96 129.74 51135.17 88888.00 2015-11-01 05:25:50.906 305 16338.95 129.73 51135.21 88888.00 2015-11-01 05:25:51.406 305 16338.96 129.74 51135.17 88888.00 2015-11-01 05:25:51.906 305 16338.91 129.69 51135.14 88888.00 2015-11-01 05:25:52.406 305 16338.87 129.74 51135.14 88888.00 2015-11-01 05:25:52.906 305 16338.82 129.77 51135.14 88888.00 2015-11-01 05:25:53.406 305 16338.80 129.78 51135.09 88888.00 2015-11-01 05:25:53.906 305 16338.81 129.72 51135.10 88888.00 2015-11-01 05:25:54.406 305 16338.82 129.67 51135.14 88888.00 2015-11-01 05:25:54.906 305 16338.79 129.67 51135.08 88888.00 2015-11-01 05:25:55.406 305 16338.77 129.66 51135.06 88888.00 2015-11-01 05:25:55.906 305 16338.77 129.71 51135.06 88888.00 2015-11-01 05:25:56.406 305 16338.75 129.69 51135.01 88888.00 2015-11-01 05:25:56.906 305 16338.77 129.67 51135.01 88888.00 2015-11-01 05:25:57.406 305 16338.73 129.60 51135.03 88888.00 2015-11-01 05:25:57.906 305 16338.71 129.54 51135.04 88888.00 2015-11-01 05:25:58.406 305 16338.66 129.54 51135.08 88888.00 2015-11-01 05:25:58.906 305 16338.62 129.55 51135.07 88888.00 2015-11-01 05:25:59.406 305 16338.61 129.55 51135.05 88888.00 2015-11-01 05:25:59.906 305 16338.62 129.54 51134.99 88888.00 2015-11-01 05:26:00.406 305 16338.58 129.57 51134.99 88888.00 2015-11-01 05:26:00.906 305 16338.59 129.57 51134.96 88888.00 2015-11-01 05:26:01.406 305 16338.59 129.52 51134.90 88888.00 2015-11-01 05:26:01.906 305 16338.51 129.54 51134.88 88888.00 2015-11-01 05:26:02.406 305 16338.47 129.51 51134.91 88888.00 2015-11-01 05:26:02.906 305 16338.47 129.54 51134.97 88888.00 2015-11-01 05:26:03.406 305 16338.51 129.54 51134.96 88888.00 2015-11-01 05:26:03.906 305 16338.47 129.49 51134.95 88888.00 2015-11-01 05:26:04.406 305 16338.43 129.48 51134.93 88888.00 2015-11-01 05:26:04.906 305 16338.38 129.49 51134.90 88888.00 2015-11-01 05:26:05.406 305 16338.35 129.48 51134.86 88888.00 2015-11-01 05:26:05.906 305 16338.33 129.46 51134.80 88888.00 2015-11-01 05:26:06.406 305 16338.32 129.40 51134.81 88888.00 2015-11-01 05:26:06.906 305 16338.29 129.37 51134.79 88888.00 2015-11-01 05:26:07.406 305 16338.28 129.37 51134.76 88888.00 2015-11-01 05:26:07.906 305 16338.24 129.37 51134.72 88888.00 2015-11-01 05:26:08.406 305 16338.25 129.41 51134.73 88888.00 2015-11-01 05:26:08.906 305 16338.23 129.38 51134.77 88888.00 2015-11-01 05:26:09.406 305 16338.20 129.39 51134.78 88888.00 2015-11-01 05:26:09.906 305 16338.17 129.37 51134.75 88888.00 2015-11-01 05:26:10.406 305 16338.14 129.34 51134.75 88888.00 2015-11-01 05:26:10.906 305 16338.15 129.33 51134.77 88888.00 2015-11-01 05:26:11.406 305 16338.09 129.33 51134.72 88888.00 2015-11-01 05:26:11.906 305 16338.03 129.29 51134.75 88888.00 2015-11-01 05:26:12.406 305 16338.03 129.31 51134.75 88888.00 2015-11-01 05:26:12.906 305 16338.06 129.29 51134.72 88888.00 2015-11-01 05:26:13.406 305 16338.03 129.24 51134.71 88888.00 2015-11-01 05:26:13.906 305 16338.02 129.20 51134.68 88888.00 2015-11-01 05:26:14.406 305 16338.03 129.19 51134.64 88888.00 2015-11-01 05:26:14.906 305 16338.02 129.17 51134.64 88888.00 2015-11-01 05:26:15.406 305 16338.01 129.15 51134.55 88888.00 2015-11-01 05:26:15.906 305 16337.97 129.04 51134.55 88888.00 2015-11-01 05:26:16.406 305 16337.94 128.99 51134.57 88888.00 2015-11-01 05:26:16.906 305 16337.93 128.97 51134.59 88888.00 2015-11-01 05:26:17.407 305 16337.85 128.99 51134.57 88888.00 2015-11-01 05:26:17.907 305 16337.87 128.98 51134.54 88888.00 2015-11-01 05:26:18.407 305 16337.85 128.94 51134.54 88888.00 2015-11-01 05:26:18.907 305 16337.82 128.94 51134.57 88888.00 2015-11-01 05:26:19.407 305 16337.79 128.98 51134.60 88888.00 2015-11-01 05:26:19.907 305 16337.76 128.95 51134.60 88888.00 2015-11-01 05:26:20.407 305 16337.79 128.89 51134.55 88888.00 2015-11-01 05:26:20.907 305 16337.79 128.90 51134.53 88888.00 2015-11-01 05:26:21.407 305 16337.74 128.91 51134.49 88888.00 2015-11-01 05:26:21.907 305 16337.69 128.88 51134.48 88888.00 2015-11-01 05:26:22.407 305 16337.69 128.81 51134.45 88888.00 2015-11-01 05:26:22.907 305 16337.74 128.78 51134.42 88888.00 2015-11-01 05:26:23.407 305 16337.74 128.79 51134.46 88888.00 2015-11-01 05:26:23.907 305 16337.72 128.73 51134.48 88888.00 2015-11-01 05:26:24.407 305 16337.71 128.68 51134.53 88888.00 2015-11-01 05:26:24.907 305 16337.69 128.68 51134.52 88888.00 2015-11-01 05:26:25.407 305 16337.70 128.67 51134.51 88888.00 2015-11-01 05:26:25.907 305 16337.74 128.67 51134.54 88888.00 2015-11-01 05:26:26.407 305 16337.70 128.67 51134.57 88888.00 2015-11-01 05:26:26.907 305 16337.67 128.59 51134.52 88888.00 2015-11-01 05:26:27.407 305 16337.66 128.54 51134.45 88888.00 2015-11-01 05:26:27.907 305 16337.62 128.52 51134.53 88888.00 2015-11-01 05:26:28.407 305 16337.58 128.52 51134.58 88888.00 2015-11-01 05:26:28.907 305 16337.57 128.55 51134.55 88888.00 2015-11-01 05:26:29.407 305 16337.55 128.55 51134.51 88888.00 2015-11-01 05:26:29.907 305 16337.52 128.51 51134.48 88888.00 2015-11-01 05:26:30.407 305 16337.52 128.45 51134.51 88888.00 2015-11-01 05:26:30.907 305 16337.52 128.51 51134.50 88888.00 2015-11-01 05:26:31.407 305 16337.55 128.50 51134.46 88888.00 2015-11-01 05:26:31.907 305 16337.54 128.45 51134.45 88888.00 2015-11-01 05:26:32.407 305 16337.52 128.43 51134.42 88888.00 2015-11-01 05:26:32.907 305 16337.52 128.51 51134.42 88888.00 2015-11-01 05:26:33.407 305 16337.52 128.49 51134.40 88888.00 2015-11-01 05:26:33.907 305 16337.48 128.44 51134.32 88888.00 2015-11-01 05:26:34.407 305 16337.52 128.42 51134.34 88888.00 2015-11-01 05:26:34.907 305 16337.46 128.38 51134.35 88888.00 2015-11-01 05:26:35.407 305 16337.41 128.34 51134.40 88888.00 2015-11-01 05:26:35.907 305 16337.41 128.32 51134.40 88888.00 2015-11-01 05:26:36.407 305 16337.37 128.28 51134.41 88888.00 2015-11-01 05:26:36.907 305 16337.39 128.27 51134.36 88888.00 2015-11-01 05:26:37.407 305 16337.44 128.25 51134.33 88888.00 2015-11-01 05:26:37.907 305 16337.41 128.27 51134.39 88888.00 2015-11-01 05:26:38.407 305 16337.40 128.26 51134.36 88888.00 2015-11-01 05:26:38.907 305 16337.37 128.26 51134.34 88888.00 2015-11-01 05:26:39.407 305 16337.39 128.23 51134.34 88888.00 2015-11-01 05:26:39.907 305 16337.40 128.23 51134.33 88888.00 2015-11-01 05:26:40.407 305 16337.39 128.34 51134.32 88888.00 2015-11-01 05:26:40.907 305 16337.35 128.35 51134.35 88888.00 2015-11-01 05:26:41.407 305 16337.32 128.37 51134.35 88888.00 2015-11-01 05:26:41.907 305 16337.29 128.33 51134.36 88888.00 2015-11-01 05:26:42.407 305 16337.30 128.30 51134.31 88888.00 2015-11-01 05:26:42.907 305 16337.29 128.28 51134.30 88888.00 2015-11-01 05:26:43.407 305 16337.22 128.24 51134.31 88888.00 2015-11-01 05:26:43.907 305 16337.19 128.26 51134.31 88888.00 2015-11-01 05:26:44.407 305 16337.20 128.24 51134.33 88888.00 2015-11-01 05:26:44.907 305 16337.20 128.28 51134.30 88888.00 2015-11-01 05:26:45.407 305 16337.19 128.28 51134.26 88888.00 2015-11-01 05:26:45.907 305 16337.18 128.26 51134.26 88888.00 2015-11-01 05:26:46.407 305 16337.17 128.25 51134.24 88888.00 2015-11-01 05:26:46.907 305 16337.11 128.23 51134.21 88888.00 2015-11-01 05:26:47.408 305 16337.11 128.18 51134.20 88888.00 2015-11-01 05:26:47.908 305 16337.06 128.11 51134.24 88888.00 2015-11-01 05:26:48.408 305 16337.06 128.14 51134.25 88888.00 2015-11-01 05:26:48.908 305 16337.05 128.17 51134.23 88888.00 2015-11-01 05:26:49.408 305 16337.05 128.15 51134.26 88888.00 2015-11-01 05:26:49.908 305 16337.06 128.18 51134.24 88888.00 2015-11-01 05:26:50.408 305 16337.04 128.12 51134.23 88888.00 2015-11-01 05:26:50.908 305 16337.00 128.11 51134.21 88888.00 2015-11-01 05:26:51.408 305 16336.95 128.04 51134.22 88888.00 2015-11-01 05:26:51.908 305 16336.96 128.02 51134.21 88888.00 2015-11-01 05:26:52.408 305 16336.96 128.02 51134.16 88888.00 2015-11-01 05:26:52.908 305 16336.94 128.04 51134.21 88888.00 2015-11-01 05:26:53.408 305 16336.93 128.06 51134.20 88888.00 2015-11-01 05:26:53.908 305 16336.93 128.08 51134.16 88888.00 2015-11-01 05:26:54.408 305 16336.91 128.04 51134.14 88888.00 2015-11-01 05:26:54.908 305 16336.86 128.07 51134.14 88888.00 2015-11-01 05:26:55.408 305 16336.83 128.07 51134.16 88888.00 2015-11-01 05:26:55.908 305 16336.85 128.03 51134.14 88888.00 2015-11-01 05:26:56.408 305 16336.84 128.02 51134.12 88888.00 2015-11-01 05:26:56.908 305 16336.83 127.97 51134.15 88888.00 2015-11-01 05:26:57.408 305 16336.82 127.95 51134.12 88888.00 2015-11-01 05:26:57.908 305 16336.81 128.00 51134.07 88888.00 2015-11-01 05:26:58.408 305 16336.76 128.02 51134.13 88888.00 2015-11-01 05:26:58.908 305 16336.69 128.02 51134.09 88888.00 2015-11-01 05:26:59.408 305 16336.69 128.07 51134.06 88888.00 2015-11-01 05:26:59.908 305 16336.68 128.01 51134.06 88888.00 2015-11-01 05:27:00.408 305 16336.71 128.02 51134.09 88888.00 2015-11-01 05:27:00.908 305 16336.73 127.97 51134.12 88888.00 2015-11-01 05:27:01.408 305 16336.68 127.97 51134.16 88888.00 2015-11-01 05:27:01.908 305 16336.67 127.98 51134.09 88888.00 2015-11-01 05:27:02.408 305 16336.68 127.98 51134.09 88888.00 2015-11-01 05:27:02.908 305 16336.68 127.98 51134.07 88888.00 2015-11-01 05:27:03.408 305 16336.68 127.95 51134.03 88888.00 2015-11-01 05:27:03.908 305 16336.61 127.98 51133.99 88888.00 2015-11-01 05:27:04.408 305 16336.61 127.93 51133.97 88888.00 2015-11-01 05:27:04.908 305 16336.60 127.89 51133.98 88888.00 2015-11-01 05:27:05.408 305 16336.56 127.85 51133.96 88888.00 2015-11-01 05:27:05.908 305 16336.56 127.82 51133.94 88888.00 2015-11-01 05:27:06.408 305 16336.51 127.82 51134.00 88888.00 2015-11-01 05:27:06.908 305 16336.47 127.84 51134.00 88888.00 2015-11-01 05:27:07.408 305 16336.49 127.78 51133.96 88888.00 2015-11-01 05:27:07.908 305 16336.46 127.75 51133.95 88888.00 2015-11-01 05:27:08.408 305 16336.46 127.73 51133.94 88888.00 2015-11-01 05:27:08.908 305 16336.41 127.75 51133.93 88888.00 2015-11-01 05:27:09.408 305 16336.38 127.77 51133.87 88888.00 2015-11-01 05:27:09.908 305 16336.41 127.74 51133.81 88888.00 2015-11-01 05:27:10.408 305 16336.39 127.67 51133.81 88888.00 2015-11-01 05:27:10.908 305 16336.38 127.65 51133.84 88888.00 2015-11-01 05:27:11.408 305 16336.37 127.65 51133.88 88888.00 2015-11-01 05:27:11.908 305 16336.34 127.68 51133.78 88888.00 2015-11-01 05:27:12.408 305 16336.32 127.68 51133.76 88888.00 2015-11-01 05:27:12.908 305 16336.29 127.62 51133.79 88888.00 2015-11-01 05:27:13.408 305 16336.24 127.56 51133.83 88888.00 2015-11-01 05:27:13.908 305 16336.22 127.57 51133.85 88888.00 2015-11-01 05:27:14.408 305 16336.23 127.58 51133.83 88888.00 2015-11-01 05:27:14.908 305 16336.24 127.63 51133.78 88888.00 2015-11-01 05:27:15.408 305 16336.16 127.65 51133.85 88888.00 2015-11-01 05:27:15.908 305 16336.14 127.64 51133.85 88888.00 2015-11-01 05:27:16.408 305 16336.16 127.64 51133.79 88888.00 2015-11-01 05:27:16.908 305 16336.11 127.58 51133.74 88888.00 2015-11-01 05:27:17.409 305 16336.07 127.59 51133.78 88888.00 2015-11-01 05:27:17.909 305 16336.08 127.59 51133.78 88888.00 2015-11-01 05:27:18.409 305 16336.06 127.57 51133.78 88888.00 2015-11-01 05:27:18.909 305 16336.05 127.54 51133.74 88888.00 2015-11-01 05:27:19.409 305 16336.00 127.46 51133.75 88888.00 2015-11-01 05:27:19.909 305 16335.97 127.45 51133.79 88888.00 2015-11-01 05:27:20.409 305 16335.99 127.42 51133.78 88888.00 2015-11-01 05:27:20.909 305 16336.02 127.41 51133.80 88888.00 2015-11-01 05:27:21.409 305 16335.95 127.41 51133.78 88888.00 2015-11-01 05:27:21.909 305 16335.89 127.46 51133.76 88888.00 2015-11-01 05:27:22.409 305 16335.86 127.45 51133.78 88888.00 2015-11-01 05:27:22.909 305 16335.81 127.46 51133.83 88888.00 2015-11-01 05:27:23.409 305 16335.82 127.41 51133.84 88888.00 2015-11-01 05:27:23.909 305 16335.79 127.37 51133.78 88888.00 2015-11-01 05:27:24.409 305 16335.79 127.34 51133.75 88888.00 2015-11-01 05:27:24.909 305 16335.77 127.33 51133.71 88888.00 2015-11-01 05:27:25.409 305 16335.72 127.33 51133.65 88888.00 2015-11-01 05:27:25.909 305 16335.71 127.33 51133.65 88888.00 2015-11-01 05:27:26.409 305 16335.70 127.32 51133.71 88888.00 2015-11-01 05:27:26.909 305 16335.65 127.32 51133.61 88888.00 2015-11-01 05:27:27.409 305 16335.62 127.33 51133.54 88888.00 2015-11-01 05:27:27.909 305 16335.63 127.30 51133.51 88888.00 2015-11-01 05:27:28.409 305 16335.65 127.33 51133.50 88888.00 2015-11-01 05:27:28.909 305 16335.61 127.31 51133.49 88888.00 2015-11-01 05:27:29.409 305 16335.59 127.31 51133.50 88888.00 2015-11-01 05:27:29.909 305 16335.56 127.27 51133.48 88888.00 2015-11-01 05:27:30.409 305 16335.60 127.27 51133.52 88888.00 2015-11-01 05:27:30.909 305 16335.59 127.32 51133.56 88888.00 2015-11-01 05:27:31.409 305 16335.56 127.30 51133.57 88888.00 2015-11-01 05:27:31.909 305 16335.58 127.31 51133.53 88888.00 2015-11-01 05:27:32.409 305 16335.55 127.34 51133.48 88888.00 2015-11-01 05:27:32.909 305 16335.52 127.31 51133.57 88888.00 2015-11-01 05:27:33.409 305 16335.50 127.24 51133.54 88888.00 2015-11-01 05:27:33.909 305 16335.52 127.23 51133.49 88888.00 2015-11-01 05:27:34.409 305 16335.51 127.21 51133.45 88888.00 2015-11-01 05:27:34.909 305 16335.50 127.23 51133.43 88888.00 2015-11-01 05:27:35.409 305 16335.51 127.23 51133.49 88888.00 2015-11-01 05:27:35.909 305 16335.51 127.25 51133.57 88888.00 2015-11-01 05:27:36.409 305 16335.45 127.30 51133.51 88888.00 2015-11-01 05:27:36.909 305 16335.44 127.29 51133.48 88888.00 2015-11-01 05:27:37.409 305 16335.40 127.22 51133.44 88888.00 2015-11-01 05:27:37.909 305 16335.38 127.23 51133.43 88888.00 2015-11-01 05:27:38.409 305 16335.40 127.21 51133.45 88888.00 2015-11-01 05:27:38.909 305 16335.36 127.24 51133.41 88888.00 2015-11-01 05:27:39.409 305 16335.33 127.21 51133.41 88888.00 2015-11-01 05:27:39.909 305 16335.32 127.20 51133.47 88888.00 2015-11-01 05:27:40.409 305 16335.30 127.23 51133.53 88888.00 2015-11-01 05:27:40.909 305 16335.27 127.23 51133.52 88888.00 2015-11-01 05:27:41.409 305 16335.26 127.21 51133.50 88888.00 2015-11-01 05:27:41.909 305 16335.25 127.20 51133.53 88888.00 2015-11-01 05:27:42.409 305 16335.21 127.20 51133.54 88888.00 2015-11-01 05:27:42.909 305 16335.21 127.19 51133.50 88888.00 2015-11-01 05:27:43.409 305 16335.24 127.22 51133.51 88888.00 2015-11-01 05:27:43.909 305 16335.25 127.22 51133.54 88888.00 2015-11-01 05:27:44.409 305 16335.25 127.27 51133.58 88888.00 2015-11-01 05:27:44.909 305 16335.24 127.23 51133.57 88888.00 2015-11-01 05:27:45.409 305 16335.21 127.21 51133.51 88888.00 2015-11-01 05:27:45.909 305 16335.19 127.14 51133.49 88888.00 2015-11-01 05:27:46.409 305 16335.19 127.12 51133.53 88888.00 2015-11-01 05:27:46.909 305 16335.20 127.16 51133.50 88888.00 2015-11-01 05:27:47.409 305 16335.19 127.24 51133.50 88888.00 2015-11-01 05:27:47.909 305 16335.17 127.21 51133.56 88888.00 2015-11-01 05:27:48.409 305 16335.19 127.22 51133.54 88888.00 2015-11-01 05:27:48.909 305 16335.15 127.21 51133.44 88888.00 2015-11-01 05:27:49.409 305 16335.10 127.23 51133.40 88888.00 2015-11-01 05:27:49.909 305 16335.09 127.28 51133.45 88888.00 2015-11-01 05:27:50.409 305 16335.11 127.27 51133.51 88888.00 2015-11-01 05:27:50.909 305 16335.08 127.23 51133.49 88888.00 2015-11-01 05:27:51.409 305 16335.09 127.24 51133.48 88888.00 2015-11-01 05:27:51.909 305 16335.10 127.23 51133.50 88888.00 2015-11-01 05:27:52.410 305 16335.14 127.25 51133.47 88888.00 2015-11-01 05:27:52.910 305 16335.10 127.25 51133.49 88888.00 2015-11-01 05:27:53.410 305 16335.14 127.27 51133.49 88888.00 2015-11-01 05:27:53.910 305 16335.10 127.21 51133.48 88888.00 2015-11-01 05:27:54.410 305 16335.05 127.21 51133.49 88888.00 2015-11-01 05:27:54.910 305 16335.03 127.22 51133.51 88888.00 2015-11-01 05:27:55.410 305 16335.01 127.17 51133.47 88888.00 2015-11-01 05:27:55.910 305 16334.99 127.14 51133.39 88888.00 2015-11-01 05:27:56.410 305 16335.01 127.17 51133.34 88888.00 2015-11-01 05:27:56.910 305 16334.94 127.20 51133.32 88888.00 2015-11-01 05:27:57.410 305 16334.98 127.11 51133.38 88888.00 2015-11-01 05:27:57.910 305 16335.03 127.03 51133.44 88888.00 2015-11-01 05:27:58.410 305 16335.01 127.01 51133.37 88888.00 2015-11-01 05:27:58.910 305 16334.98 127.05 51133.40 88888.00 2015-11-01 05:27:59.410 305 16335.00 127.13 51133.48 88888.00 2015-11-01 05:27:59.910 305 16335.03 127.11 51133.51 88888.00 2015-11-01 05:28:00.410 305 16335.02 127.08 51133.47 88888.00 2015-11-01 05:28:00.910 305 16334.99 127.11 51133.41 88888.00 2015-11-01 05:28:01.410 305 16334.99 127.10 51133.45 88888.00 2015-11-01 05:28:01.910 305 16335.00 127.12 51133.47 88888.00 2015-11-01 05:28:02.410 305 16334.99 127.14 51133.47 88888.00 2015-11-01 05:28:02.910 305 16334.98 127.13 51133.50 88888.00 2015-11-01 05:28:03.410 305 16334.94 127.13 51133.50 88888.00 2015-11-01 05:28:03.910 305 16334.91 127.12 51133.47 88888.00 2015-11-01 05:28:04.410 305 16334.90 127.07 51133.40 88888.00 2015-11-01 05:28:04.910 305 16334.88 127.05 51133.41 88888.00 2015-11-01 05:28:05.410 305 16334.88 127.04 51133.43 88888.00 2015-11-01 05:28:05.910 305 16334.86 127.05 51133.37 88888.00 2015-11-01 05:28:06.410 305 16334.84 126.99 51133.29 88888.00 2015-11-01 05:28:06.910 305 16334.81 127.02 51133.30 88888.00 2015-11-01 05:28:07.410 305 16334.81 127.02 51133.31 88888.00 2015-11-01 05:28:07.910 305 16334.81 127.02 51133.32 88888.00 2015-11-01 05:28:08.410 305 16334.75 127.03 51133.26 88888.00 2015-11-01 05:28:08.910 305 16334.70 127.05 51133.20 88888.00 2015-11-01 05:28:09.410 305 16334.68 127.04 51133.14 88888.00 2015-11-01 05:28:09.910 305 16334.70 127.06 51133.19 88888.00 2015-11-01 05:28:10.410 305 16334.68 126.99 51133.17 88888.00 2015-11-01 05:28:10.910 305 16334.65 127.02 51133.08 88888.00 2015-11-01 05:28:11.410 305 16334.63 127.03 51133.06 88888.00 2015-11-01 05:28:11.910 305 16334.62 127.07 51133.05 88888.00 2015-11-01 05:28:12.410 305 16334.59 127.06 51133.05 88888.00 2015-11-01 05:28:12.910 305 16334.61 127.07 51133.07 88888.00 2015-11-01 05:28:13.410 305 16334.63 127.10 51133.13 88888.00 2015-11-01 05:28:13.910 305 16334.61 127.12 51133.13 88888.00 2015-11-01 05:28:14.410 305 16334.61 127.13 51133.13 88888.00 2015-11-01 05:28:14.910 305 16334.65 127.15 51133.12 88888.00 2015-11-01 05:28:15.410 305 16334.62 127.19 51133.13 88888.00 2015-11-01 05:28:15.910 305 16334.61 127.14 51133.17 88888.00 2015-11-01 05:28:16.410 305 16334.58 127.16 51133.16 88888.00 2015-11-01 05:28:16.910 305 16334.61 127.21 51133.14 88888.00 2015-11-01 05:28:17.410 305 16334.55 127.22 51133.11 88888.00 2015-11-01 05:28:17.910 305 16334.55 127.19 51133.16 88888.00 2015-11-01 05:28:18.410 305 16334.53 127.24 51133.16 88888.00 2015-11-01 05:28:18.910 305 16334.48 127.28 51133.24 88888.00 2015-11-01 05:28:19.410 305 16334.45 127.33 51133.20 88888.00 2015-11-01 05:28:19.910 305 16334.50 127.36 51133.17 88888.00 2015-11-01 05:28:20.410 305 16334.49 127.31 51133.20 88888.00 2015-11-01 05:28:20.910 305 16334.47 127.31 51133.24 88888.00 2015-11-01 05:28:21.410 305 16334.47 127.34 51133.19 88888.00 2015-11-01 05:28:21.910 305 16334.47 127.30 51133.17 88888.00 2015-11-01 05:28:22.411 305 16334.46 127.28 51133.14 88888.00 2015-11-01 05:28:22.911 305 16334.47 127.31 51133.21 88888.00 2015-11-01 05:28:23.411 305 16334.46 127.30 51133.25 88888.00 2015-11-01 05:28:23.911 305 16334.40 127.30 51133.21 88888.00 2015-11-01 05:28:24.411 305 16334.39 127.29 51133.21 88888.00 2015-11-01 05:28:24.911 305 16334.40 127.36 51133.19 88888.00 2015-11-01 05:28:25.411 305 16334.41 127.34 51133.22 88888.00 2015-11-01 05:28:25.911 305 16334.40 127.33 51133.29 88888.00 2015-11-01 05:28:26.411 305 16334.39 127.34 51133.33 88888.00 2015-11-01 05:28:26.911 305 16334.36 127.38 51133.44 88888.00 2015-11-01 05:28:27.411 305 16334.33 127.36 51133.42 88888.00 2015-11-01 05:28:27.911 305 16334.33 127.27 51133.41 88888.00 2015-11-01 05:28:28.411 305 16334.30 127.28 51133.32 88888.00 2015-11-01 05:28:28.911 305 16334.29 127.28 51133.34 88888.00 2015-11-01 05:28:29.411 305 16334.27 127.31 51133.40 88888.00 2015-11-01 05:28:29.911 305 16334.26 127.30 51133.40 88888.00 2015-11-01 05:28:30.411 305 16334.30 127.31 51133.40 88888.00 2015-11-01 05:28:30.911 305 16334.29 127.32 51133.37 88888.00 2015-11-01 05:28:31.411 305 16334.27 127.34 51133.34 88888.00 2015-11-01 05:28:31.911 305 16334.19 127.38 51133.35 88888.00 2015-11-01 05:28:32.411 305 16334.17 127.41 51133.32 88888.00 2015-11-01 05:28:32.911 305 16334.15 127.41 51133.32 88888.00 2015-11-01 05:28:33.411 305 16334.14 127.38 51133.37 88888.00 2015-11-01 05:28:33.911 305 16334.17 127.37 51133.38 88888.00 2015-11-01 05:28:34.411 305 16334.19 127.38 51133.38 88888.00 2015-11-01 05:28:34.911 305 16334.14 127.41 51133.35 88888.00 2015-11-01 05:28:35.411 305 16334.12 127.48 51133.32 88888.00 2015-11-01 05:28:35.911 305 16334.17 127.48 51133.31 88888.00 2015-11-01 05:28:36.411 305 16334.17 127.49 51133.31 88888.00 2015-11-01 05:28:36.911 305 16334.13 127.50 51133.39 88888.00 2015-11-01 05:28:37.411 305 16334.15 127.48 51133.39 88888.00 2015-11-01 05:28:37.911 305 16334.17 127.50 51133.38 88888.00 2015-11-01 05:28:38.411 305 16334.14 127.50 51133.38 88888.00 2015-11-01 05:28:38.911 305 16334.14 127.47 51133.38 88888.00 2015-11-01 05:28:39.411 305 16334.12 127.42 51133.38 88888.00 2015-11-01 05:28:39.911 305 16334.05 127.42 51133.33 88888.00 2015-11-01 05:28:40.411 305 16334.04 127.40 51133.34 88888.00 2015-11-01 05:28:40.911 305 16334.05 127.40 51133.34 88888.00 2015-11-01 05:28:41.411 305 16334.09 127.43 51133.32 88888.00 2015-11-01 05:28:41.911 305 16334.12 127.34 51133.35 88888.00 2015-11-01 05:28:42.411 305 16334.17 127.34 51133.30 88888.00 2015-11-01 05:28:42.911 305 16334.14 127.36 51133.30 88888.00 2015-11-01 05:28:43.411 305 16334.13 127.32 51133.32 88888.00 2015-11-01 05:28:43.911 305 16334.12 127.30 51133.32 88888.00 2015-11-01 05:28:44.411 305 16334.08 127.25 51133.26 88888.00 2015-11-01 05:28:44.911 305 16334.05 127.25 51133.34 88888.00 2015-11-01 05:28:45.411 305 16334.04 127.25 51133.37 88888.00 2015-11-01 05:28:45.911 305 16334.02 127.29 51133.32 88888.00 2015-11-01 05:28:46.411 305 16334.00 127.29 51133.26 88888.00 2015-11-01 05:28:46.911 305 16334.03 127.23 51133.29 88888.00 2015-11-01 05:28:47.411 305 16334.03 127.20 51133.31 88888.00 2015-11-01 05:28:47.911 305 16334.08 127.16 51133.34 88888.00 2015-11-01 05:28:48.411 305 16334.03 127.17 51133.37 88888.00 2015-11-01 05:28:48.911 305 16334.04 127.21 51133.34 88888.00 2015-11-01 05:28:49.411 305 16334.02 127.16 51133.34 88888.00 2015-11-01 05:28:49.911 305 16334.02 127.12 51133.33 88888.00 2015-11-01 05:28:50.411 305 16334.03 127.14 51133.30 88888.00 2015-11-01 05:28:50.911 305 16334.03 127.16 51133.33 88888.00 2015-11-01 05:28:51.411 305 16334.02 127.12 51133.35 88888.00 2015-11-01 05:28:51.911 305 16334.02 127.06 51133.35 88888.00 2015-11-01 05:28:52.411 305 16334.02 127.06 51133.31 88888.00 2015-11-01 05:28:52.911 305 16334.00 127.07 51133.29 88888.00 2015-11-01 05:28:53.411 305 16334.01 127.07 51133.32 88888.00 2015-11-01 05:28:53.911 305 16334.02 127.04 51133.30 88888.00 2015-11-01 05:28:54.411 305 16333.99 127.02 51133.32 88888.00 2015-11-01 05:28:54.911 305 16333.97 126.95 51133.28 88888.00 2015-11-01 05:28:55.411 305 16333.99 126.97 51133.21 88888.00 2015-11-01 05:28:55.911 305 16333.96 126.99 51133.16 88888.00 2015-11-01 05:28:56.411 305 16333.94 126.99 51133.22 88888.00 2015-11-01 05:28:56.911 305 16333.96 126.96 51133.22 88888.00 2015-11-01 05:28:57.412 305 16333.93 126.90 51133.17 88888.00 2015-11-01 05:28:57.912 305 16333.93 126.84 51133.16 88888.00 2015-11-01 05:28:58.412 305 16333.93 126.84 51133.24 88888.00 2015-11-01 05:28:58.912 305 16333.94 126.81 51133.25 88888.00 2015-11-01 05:28:59.412 305 16333.96 126.78 51133.28 88888.00 2015-11-01 05:28:59.912 305 16334.00 126.77 51133.26 88888.00 2015-11-01 05:29:00.412 305 16334.03 126.73 51133.22 88888.00 2015-11-01 05:29:00.912 305 16334.05 126.68 51133.23 88888.00 2015-11-01 05:29:01.412 305 16334.09 126.72 51133.26 88888.00 2015-11-01 05:29:01.912 305 16334.10 126.71 51133.26 88888.00 2015-11-01 05:29:02.412 305 16334.08 126.67 51133.28 88888.00 2015-11-01 05:29:02.912 305 16334.08 126.64 51133.28 88888.00 2015-11-01 05:29:03.412 305 16334.05 126.59 51133.28 88888.00 2015-11-01 05:29:03.912 305 16334.05 126.52 51133.29 88888.00 2015-11-01 05:29:04.412 305 16334.06 126.51 51133.29 88888.00 2015-11-01 05:29:04.912 305 16334.08 126.54 51133.31 88888.00 2015-11-01 05:29:05.412 305 16334.11 126.59 51133.32 88888.00 2015-11-01 05:29:05.912 305 16334.12 126.54 51133.26 88888.00 2015-11-01 05:29:06.412 305 16334.12 126.51 51133.23 88888.00 2015-11-01 05:29:06.912 305 16334.13 126.51 51133.20 88888.00 2015-11-01 05:29:07.412 305 16334.18 126.51 51133.25 88888.00 2015-11-01 05:29:07.912 305 16334.21 126.46 51133.31 88888.00 2015-11-01 05:29:08.412 305 16334.26 126.47 51133.32 88888.00 2015-11-01 05:29:08.912 305 16334.26 126.49 51133.38 88888.00 2015-11-01 05:29:09.412 305 16334.26 126.47 51133.37 88888.00 2015-11-01 05:29:09.912 305 16334.22 126.44 51133.33 88888.00 2015-11-01 05:29:10.412 305 16334.21 126.43 51133.31 88888.00 2015-11-01 05:29:10.912 305 16334.27 126.36 51133.31 88888.00 2015-11-01 05:29:11.412 305 16334.28 126.35 51133.34 88888.00 2015-11-01 05:29:11.912 305 16334.28 126.30 51133.33 88888.00 2015-11-01 05:29:12.412 305 16334.30 126.29 51133.26 88888.00 2015-11-01 05:29:12.912 305 16334.31 126.29 51133.25 88888.00 2015-11-01 05:29:13.412 305 16334.31 126.28 51133.26 88888.00 2015-11-01 05:29:13.912 305 16334.33 126.27 51133.29 88888.00 2015-11-01 05:29:14.412 305 16334.33 126.25 51133.30 88888.00 2015-11-01 05:29:14.912 305 16334.33 126.25 51133.28 88888.00 2015-11-01 05:29:15.412 305 16334.33 126.27 51133.30 88888.00 2015-11-01 05:29:15.912 305 16334.31 126.29 51133.31 88888.00 2015-11-01 05:29:16.412 305 16334.35 126.29 51133.30 88888.00 2015-11-01 05:29:16.912 305 16334.38 126.24 51133.24 88888.00 2015-11-01 05:29:17.412 305 16334.41 126.20 51133.29 88888.00 2015-11-01 05:29:17.912 305 16334.43 126.26 51133.38 88888.00 2015-11-01 05:29:18.412 305 16334.44 126.25 51133.37 88888.00 2015-11-01 05:29:18.912 305 16334.37 126.16 51133.37 88888.00 2015-11-01 05:29:19.412 305 16334.38 126.18 51133.37 88888.00 2015-11-01 05:29:19.912 305 16334.40 126.24 51133.40 88888.00 2015-11-01 05:29:20.412 305 16334.45 126.28 51133.38 88888.00 2015-11-01 05:29:20.912 305 16334.44 126.26 51133.38 88888.00 2015-11-01 05:29:21.412 305 16334.43 126.28 51133.39 88888.00 2015-11-01 05:29:21.912 305 16334.41 126.33 51133.41 88888.00 2015-11-01 05:29:22.412 305 16334.43 126.34 51133.52 88888.00 2015-11-01 05:29:22.912 305 16334.47 126.38 51133.52 88888.00 2015-11-01 05:29:23.412 305 16334.50 126.42 51133.48 88888.00 2015-11-01 05:29:23.912 305 16334.52 126.36 51133.51 88888.00 2015-11-01 05:29:24.412 305 16334.53 126.33 51133.53 88888.00 2015-11-01 05:29:24.912 305 16334.48 126.28 51133.53 88888.00 2015-11-01 05:29:25.412 305 16334.48 126.28 51133.53 88888.00 2015-11-01 05:29:25.912 305 16334.50 126.26 51133.51 88888.00 2015-11-01 05:29:26.412 305 16334.54 126.26 51133.48 88888.00 2015-11-01 05:29:26.912 305 16334.57 126.33 51133.48 88888.00 2015-11-01 05:29:27.413 305 16334.59 126.38 51133.51 88888.00 2015-11-01 05:29:27.913 305 16334.67 126.36 51133.56 88888.00 2015-11-01 05:29:28.413 305 16334.66 126.37 51133.56 88888.00 2015-11-01 05:29:28.913 305 16334.67 126.40 51133.50 88888.00 2015-11-01 05:29:29.413 305 16334.70 126.42 51133.51 88888.00 2015-11-01 05:29:29.913 305 16334.70 126.42 51133.53 88888.00 2015-11-01 05:29:30.413 305 16334.72 126.42 51133.49 88888.00 2015-11-01 05:29:30.913 305 16334.76 126.34 51133.56 88888.00 2015-11-01 05:29:31.413 305 16334.81 126.37 51133.63 88888.00 2015-11-01 05:29:31.913 305 16334.81 126.42 51133.56 88888.00 2015-11-01 05:29:32.413 305 16334.85 126.43 51133.50 88888.00 2015-11-01 05:29:32.913 305 16334.90 126.46 51133.58 88888.00 2015-11-01 05:29:33.413 305 16334.92 126.47 51133.66 88888.00 2015-11-01 05:29:33.913 305 16334.96 126.49 51133.70 88888.00 2015-11-01 05:29:34.413 305 16335.00 126.52 51133.69 88888.00 2015-11-01 05:29:34.913 305 16335.03 126.51 51133.69 88888.00 2015-11-01 05:29:35.413 305 16335.10 126.51 51133.72 88888.00 2015-11-01 05:29:35.913 305 16335.17 126.56 51133.78 88888.00 2015-11-01 05:29:36.413 305 16335.17 126.59 51133.77 88888.00 2015-11-01 05:29:36.913 305 16335.24 126.61 51133.79 88888.00 2015-11-01 05:29:37.413 305 16335.26 126.60 51133.83 88888.00 2015-11-01 05:29:37.913 305 16335.29 126.61 51133.80 88888.00 2015-11-01 05:29:38.413 305 16335.25 126.60 51133.79 88888.00 2015-11-01 05:29:38.913 305 16335.27 126.58 51133.80 88888.00 2015-11-01 05:29:39.413 305 16335.33 126.60 51133.79 88888.00 2015-11-01 05:29:39.913 305 16335.36 126.64 51133.76 88888.00 2015-11-01 05:29:40.413 305 16335.41 126.60 51133.76 88888.00 2015-11-01 05:29:40.913 305 16335.40 126.62 51133.78 88888.00 2015-11-01 05:29:41.413 305 16335.44 126.59 51133.78 88888.00 2015-11-01 05:29:41.913 305 16335.44 126.59 51133.74 88888.00 2015-11-01 05:29:42.413 305 16335.44 126.63 51133.77 88888.00 2015-11-01 05:29:42.913 305 16335.46 126.69 51133.92 88888.00 2015-11-01 05:29:43.413 305 16335.49 126.73 51133.94 88888.00 2015-11-01 05:29:43.913 305 16335.53 126.76 51133.93 88888.00 2015-11-01 05:29:44.413 305 16335.55 126.77 51133.90 88888.00 2015-11-01 05:29:44.913 305 16335.61 126.81 51133.96 88888.00 2015-11-01 05:29:45.413 305 16335.64 126.84 51133.97 88888.00 2015-11-01 05:29:45.913 305 16335.68 126.82 51133.97 88888.00 2015-11-01 05:29:46.413 305 16335.70 126.85 51133.97 88888.00 2015-11-01 05:29:46.913 305 16335.73 126.87 51133.97 88888.00 2015-11-01 05:29:47.413 305 16335.78 126.91 51133.97 88888.00 2015-11-01 05:29:47.913 305 16335.77 126.96 51133.97 88888.00 2015-11-01 05:29:48.413 305 16335.79 126.88 51134.02 88888.00 2015-11-01 05:29:48.913 305 16335.76 126.81 51133.96 88888.00 2015-11-01 05:29:49.413 305 16335.82 126.89 51133.94 88888.00 2015-11-01 05:29:49.913 305 16335.86 126.94 51133.95 88888.00 2015-11-01 05:29:50.413 305 16335.88 126.95 51133.97 88888.00 2015-11-01 05:29:50.913 305 16335.89 126.96 51133.99 88888.00 2015-11-01 05:29:51.413 305 16335.97 126.96 51134.02 88888.00 2015-11-01 05:29:51.913 305 16335.96 126.97 51134.11 88888.00 2015-11-01 05:29:52.413 305 16335.97 126.96 51134.16 88888.00 2015-11-01 05:29:52.913 305 16336.03 127.03 51134.18 88888.00 2015-11-01 05:29:53.413 305 16336.07 127.01 51134.20 88888.00 2015-11-01 05:29:53.913 305 16336.07 126.98 51134.16 88888.00 2015-11-01 05:29:54.413 305 16336.07 127.04 51134.15 88888.00 2015-11-01 05:29:54.913 305 16336.11 127.05 51134.13 88888.00 2015-11-01 05:29:55.413 305 16336.14 127.04 51134.08 88888.00 2015-11-01 05:29:55.913 305 16336.09 127.05 51134.15 88888.00 2015-11-01 05:29:56.413 305 16336.11 127.06 51134.21 88888.00 2015-11-01 05:29:56.913 305 16336.13 127.06 51134.15 88888.00 2015-11-01 05:29:57.404 305 16336.16 127.12 51134.17 88888.00 2015-11-01 05:29:57.904 305 16336.21 127.23 51134.21 88888.00 2015-11-01 05:29:58.404 305 16336.21 127.23 51134.20 88888.00 2015-11-01 05:29:58.904 305 16336.21 127.29 51134.18 88888.00 2015-11-01 05:29:59.404 305 16336.23 127.31 51134.24 88888.00 2015-11-01 05:29:59.904 305 16336.25 127.29 51134.24 88888.00 2015-11-01 05:30:00.404 305 16336.25 127.29 51134.20 88888.00 2015-11-01 05:30:00.904 305 16336.25 127.27 51134.26 88888.00 2015-11-01 05:30:01.404 305 16336.25 127.25 51134.29 88888.00 2015-11-01 05:30:01.904 305 16336.28 127.27 51134.24 88888.00 2015-11-01 05:30:02.404 305 16336.31 127.31 51134.25 88888.00 2015-11-01 05:30:02.904 305 16336.32 127.39 51134.33 88888.00 2015-11-01 05:30:03.404 305 16336.35 127.42 51134.34 88888.00 2015-11-01 05:30:03.904 305 16336.35 127.39 51134.30 88888.00 2015-11-01 05:30:04.404 305 16336.38 127.41 51134.26 88888.00 2015-11-01 05:30:04.904 305 16336.43 127.42 51134.32 88888.00 2015-11-01 05:30:05.404 305 16336.48 127.40 51134.38 88888.00 2015-11-01 05:30:05.904 305 16336.47 127.34 51134.36 88888.00 2015-11-01 05:30:06.404 305 16336.48 127.41 51134.36 88888.00 2015-11-01 05:30:06.904 305 16336.44 127.39 51134.38 88888.00 2015-11-01 05:30:07.404 305 16336.44 127.41 51134.26 88888.00 2015-11-01 05:30:07.904 305 16336.44 127.42 51134.22 88888.00 2015-11-01 05:30:08.404 305 16336.50 127.41 51134.27 88888.00 2015-11-01 05:30:08.904 305 16336.56 127.43 51134.33 88888.00 2015-11-01 05:30:09.404 305 16336.59 127.46 51134.32 88888.00 2015-11-01 05:30:09.904 305 16336.58 127.47 51134.33 88888.00 2015-11-01 05:30:10.404 305 16336.56 127.50 51134.32 88888.00 2015-11-01 05:30:10.904 305 16336.53 127.49 51134.30 88888.00 2015-11-01 05:30:11.404 305 16336.60 127.51 51134.32 88888.00 2015-11-01 05:30:11.904 305 16336.67 127.55 51134.35 88888.00 2015-11-01 05:30:12.404 305 16336.68 127.57 51134.39 88888.00 2015-11-01 05:30:12.904 305 16336.70 127.56 51134.35 88888.00 2015-11-01 05:30:13.404 305 16336.75 127.59 51134.36 88888.00 2015-11-01 05:30:13.904 305 16336.75 127.63 51134.38 88888.00 2015-11-01 05:30:14.404 305 16336.76 127.66 51134.35 88888.00 2015-11-01 05:30:14.904 305 16336.77 127.68 51134.34 88888.00 2015-11-01 05:30:15.404 305 16336.81 127.72 51134.32 88888.00 2015-11-01 05:30:15.904 305 16336.83 127.69 51134.33 88888.00 2015-11-01 05:30:16.404 305 16336.85 127.68 51134.31 88888.00 2015-11-01 05:30:16.904 305 16336.81 127.68 51134.34 88888.00 2015-11-01 05:30:17.404 305 16336.87 127.69 51134.36 88888.00 2015-11-01 05:30:17.904 305 16336.88 127.72 51134.31 88888.00 2015-11-01 05:30:18.404 305 16336.88 127.73 51134.32 88888.00 2015-11-01 05:30:18.904 305 16336.88 127.72 51134.30 88888.00 2015-11-01 05:30:19.404 305 16336.93 127.71 51134.26 88888.00 2015-11-01 05:30:19.904 305 16336.93 127.68 51134.33 88888.00 2015-11-01 05:30:20.404 305 16336.95 127.71 51134.34 88888.00 2015-11-01 05:30:20.904 305 16336.95 127.69 51134.32 88888.00 2015-11-01 05:30:21.404 305 16336.95 127.74 51134.27 88888.00 2015-11-01 05:30:21.904 305 16337.01 127.74 51134.30 88888.00 2015-11-01 05:30:22.404 305 16337.00 127.82 51134.34 88888.00 2015-11-01 05:30:22.904 305 16336.95 127.84 51134.34 88888.00 2015-11-01 05:30:23.404 305 16336.95 127.83 51134.35 88888.00 2015-11-01 05:30:23.904 305 16336.96 127.76 51134.40 88888.00 2015-11-01 05:30:24.404 305 16336.97 127.77 51134.43 88888.00 2015-11-01 05:30:24.904 305 16337.01 127.77 51134.46 88888.00 2015-11-01 05:30:25.404 305 16337.03 127.80 51134.45 88888.00 2015-11-01 05:30:25.904 305 16337.02 127.80 51134.43 88888.00 2015-11-01 05:30:26.404 305 16336.99 127.76 51134.42 88888.00 2015-11-01 05:30:26.904 305 16336.99 127.80 51134.44 88888.00 2015-11-01 05:30:27.404 305 16337.02 127.77 51134.43 88888.00 2015-11-01 05:30:27.904 305 16337.02 127.78 51134.40 88888.00 2015-11-01 05:30:28.404 305 16337.05 127.78 51134.33 88888.00 2015-11-01 05:30:28.904 305 16337.05 127.80 51134.34 88888.00 2015-11-01 05:30:29.404 305 16337.03 127.77 51134.36 88888.00 2015-11-01 05:30:29.904 305 16337.03 127.84 51134.35 88888.00 2015-11-01 05:30:30.404 305 16337.03 127.82 51134.32 88888.00 2015-11-01 05:30:30.904 305 16337.05 127.80 51134.38 88888.00 2015-11-01 05:30:31.404 305 16337.11 127.80 51134.40 88888.00 2015-11-01 05:30:31.904 305 16337.12 127.84 51134.41 88888.00 2015-11-01 05:30:32.405 305 16337.09 127.83 51134.44 88888.00 2015-11-01 05:30:32.905 305 16337.06 127.84 51134.40 88888.00 2015-11-01 05:30:33.405 305 16337.06 127.86 51134.41 88888.00 2015-11-01 05:30:33.905 305 16337.04 127.86 51134.40 88888.00 2015-11-01 05:30:34.405 305 16337.06 127.81 51134.39 88888.00 2015-11-01 05:30:34.905 305 16337.03 127.77 51134.36 88888.00 2015-11-01 05:30:35.405 305 16337.01 127.76 51134.39 88888.00 2015-11-01 05:30:35.905 305 16337.04 127.74 51134.39 88888.00 2015-11-01 05:30:36.405 305 16337.02 127.67 51134.34 88888.00 2015-11-01 05:30:36.905 305 16337.01 127.69 51134.33 88888.00 2015-11-01 05:30:37.405 305 16337.02 127.76 51134.29 88888.00 2015-11-01 05:30:37.905 305 16337.01 127.72 51134.30 88888.00 2015-11-01 05:30:38.405 305 16336.96 127.66 51134.30 88888.00 2015-11-01 05:30:38.905 305 16336.97 127.67 51134.32 88888.00 2015-11-01 05:30:39.405 305 16337.00 127.76 51134.31 88888.00 2015-11-01 05:30:39.905 305 16337.01 127.74 51134.31 88888.00 2015-11-01 05:30:40.405 305 16336.95 127.77 51134.31 88888.00 2015-11-01 05:30:40.905 305 16336.88 127.74 51134.31 88888.00 2015-11-01 05:30:41.405 305 16336.92 127.71 51134.30 88888.00 2015-11-01 05:30:41.905 305 16336.91 127.77 51134.30 88888.00 2015-11-01 05:30:42.405 305 16336.84 127.77 51134.33 88888.00 2015-11-01 05:30:42.905 305 16336.82 127.76 51134.33 88888.00 2015-11-01 05:30:43.405 305 16336.84 127.74 51134.32 88888.00 2015-11-01 05:30:43.905 305 16336.82 127.73 51134.34 88888.00 2015-11-01 05:30:44.405 305 16336.82 127.75 51134.32 88888.00 2015-11-01 05:30:44.905 305 16336.76 127.71 51134.25 88888.00 2015-11-01 05:30:45.405 305 16336.71 127.66 51134.32 88888.00 2015-11-01 05:30:45.905 305 16336.70 127.71 51134.38 88888.00 2015-11-01 05:30:46.405 305 16336.75 127.75 51134.34 88888.00 2015-11-01 05:30:46.905 305 16336.75 127.82 51134.36 88888.00 2015-11-01 05:30:47.405 305 16336.73 127.86 51134.39 88888.00 2015-11-01 05:30:47.905 305 16336.75 127.82 51134.33 88888.00 2015-11-01 05:30:48.405 305 16336.67 127.84 51134.24 88888.00 2015-11-01 05:30:48.905 305 16336.67 127.80 51134.31 88888.00 2015-11-01 05:30:49.405 305 16336.68 127.73 51134.34 88888.00 2015-11-01 05:30:49.905 305 16336.65 127.67 51134.32 88888.00 2015-11-01 05:30:50.405 305 16336.65 127.68 51134.27 88888.00 2015-11-01 05:30:50.905 305 16336.66 127.71 51134.26 88888.00 2015-11-01 05:30:51.405 305 16336.68 127.76 51134.32 88888.00 2015-11-01 05:30:51.905 305 16336.67 127.77 51134.39 88888.00 2015-11-01 05:30:52.405 305 16336.65 127.67 51134.39 88888.00 2015-11-01 05:30:52.905 305 16336.60 127.65 51134.39 88888.00 2015-11-01 05:30:53.405 305 16336.61 127.64 51134.39 88888.00 2015-11-01 05:30:53.905 305 16336.59 127.60 51134.39 88888.00 2015-11-01 05:30:54.405 305 16336.53 127.59 51134.36 88888.00 2015-11-01 05:30:54.905 305 16336.53 127.56 51134.39 88888.00 2015-11-01 05:30:55.405 305 16336.52 127.56 51134.38 88888.00 2015-11-01 05:30:55.905 305 16336.57 127.60 51134.29 88888.00 2015-11-01 05:30:56.405 305 16336.56 127.67 51134.23 88888.00 2015-11-01 05:30:56.905 305 16336.52 127.73 51134.23 88888.00 2015-11-01 05:30:57.405 305 16336.51 127.73 51134.30 88888.00 2015-11-01 05:30:57.905 305 16336.46 127.73 51134.35 88888.00 2015-11-01 05:30:58.405 305 16336.49 127.68 51134.30 88888.00 2015-11-01 05:30:58.905 305 16336.48 127.63 51134.29 88888.00 2015-11-01 05:30:59.405 305 16336.44 127.65 51134.29 88888.00 2015-11-01 05:30:59.905 305 16336.39 127.71 51134.25 88888.00 2015-11-01 05:31:00.405 305 16336.40 127.69 51134.23 88888.00 2015-11-01 05:31:00.905 305 16336.42 127.71 51134.22 88888.00 2015-11-01 05:31:01.405 305 16336.38 127.68 51134.29 88888.00 2015-11-01 05:31:01.905 305 16336.32 127.69 51134.27 88888.00 2015-11-01 05:31:02.406 305 16336.31 127.75 51134.24 88888.00 2015-11-01 05:31:02.906 305 16336.29 127.78 51134.26 88888.00 2015-11-01 05:31:03.406 305 16336.29 127.80 51134.27 88888.00 2015-11-01 05:31:03.906 305 16336.30 127.82 51134.31 88888.00 2015-11-01 05:31:04.406 305 16336.28 127.81 51134.31 88888.00 2015-11-01 05:31:04.906 305 16336.26 127.80 51134.35 88888.00 2015-11-01 05:31:05.406 305 16336.30 127.82 51134.40 88888.00 2015-11-01 05:31:05.906 305 16336.26 127.82 51134.32 88888.00 2015-11-01 05:31:06.406 305 16336.29 127.78 51134.31 88888.00 2015-11-01 05:31:06.906 305 16336.29 127.77 51134.30 88888.00 2015-11-01 05:31:07.406 305 16336.26 127.81 51134.31 88888.00 2015-11-01 05:31:07.906 305 16336.23 127.76 51134.30 88888.00 2015-11-01 05:31:08.406 305 16336.21 127.76 51134.26 88888.00 2015-11-01 05:31:08.906 305 16336.18 127.78 51134.33 88888.00 2015-11-01 05:31:09.406 305 16336.17 127.86 51134.38 88888.00 2015-11-01 05:31:09.906 305 16336.18 127.85 51134.40 88888.00 2015-11-01 05:31:10.406 305 16336.13 127.82 51134.40 88888.00 2015-11-01 05:31:10.906 305 16336.09 127.78 51134.34 88888.00 2015-11-01 05:31:11.406 305 16336.09 127.83 51134.38 88888.00 2015-11-01 05:31:11.906 305 16336.14 127.86 51134.34 88888.00 2015-11-01 05:31:12.406 305 16336.13 127.83 51134.34 88888.00 2015-11-01 05:31:12.906 305 16336.07 127.80 51134.33 88888.00 2015-11-01 05:31:13.406 305 16336.07 127.81 51134.33 88888.00 2015-11-01 05:31:13.906 305 16336.02 127.90 51134.34 88888.00 2015-11-01 05:31:14.406 305 16336.02 127.94 51134.38 88888.00 2015-11-01 05:31:14.906 305 16336.02 127.94 51134.45 88888.00 2015-11-01 05:31:15.406 305 16336.00 127.92 51134.49 88888.00 2015-11-01 05:31:15.906 305 16335.99 127.91 51134.46 88888.00 2015-11-01 05:31:16.406 305 16335.97 127.97 51134.48 88888.00 2015-11-01 05:31:16.906 305 16335.95 128.03 51134.45 88888.00 2015-11-01 05:31:17.406 305 16335.95 128.08 51134.43 88888.00 2015-11-01 05:31:17.906 305 16335.91 128.06 51134.35 88888.00 2015-11-01 05:31:18.406 305 16335.91 128.06 51134.32 88888.00 2015-11-01 05:31:18.906 305 16335.90 128.09 51134.39 88888.00 2015-11-01 05:31:19.406 305 16335.90 128.08 51134.41 88888.00 2015-11-01 05:31:19.906 305 16335.85 128.09 51134.41 88888.00 2015-11-01 05:31:20.406 305 16335.84 128.12 51134.33 88888.00 2015-11-01 05:31:20.906 305 16335.84 128.09 51134.31 88888.00 2015-11-01 05:31:21.406 305 16335.79 128.12 51134.32 88888.00 2015-11-01 05:31:21.906 305 16335.77 128.09 51134.35 88888.00 2015-11-01 05:31:22.406 305 16335.72 128.08 51134.33 88888.00 2015-11-01 05:31:22.906 305 16335.69 128.09 51134.38 88888.00 2015-11-01 05:31:23.406 305 16335.64 128.10 51134.39 88888.00 2015-11-01 05:31:23.906 305 16335.63 128.10 51134.41 88888.00 2015-11-01 05:31:24.406 305 16335.64 128.11 51134.41 88888.00 2015-11-01 05:31:24.906 305 16335.61 128.16 51134.36 88888.00 2015-11-01 05:31:25.406 305 16335.63 128.21 51134.30 88888.00 2015-11-01 05:31:25.906 305 16335.60 128.19 51134.27 88888.00 2015-11-01 05:31:26.406 305 16335.53 128.16 51134.30 88888.00 2015-11-01 05:31:26.906 305 16335.51 128.18 51134.30 88888.00 2015-11-01 05:31:27.406 305 16335.51 128.20 51134.33 88888.00 2015-11-01 05:31:27.906 305 16335.50 128.25 51134.36 88888.00 2015-11-01 05:31:28.406 305 16335.46 128.28 51134.40 88888.00 2015-11-01 05:31:28.906 305 16335.47 128.26 51134.41 88888.00 2015-11-01 05:31:29.406 305 16335.44 128.27 51134.38 88888.00 2015-11-01 05:31:29.906 305 16335.37 128.32 51134.39 88888.00 2015-11-01 05:31:30.406 305 16335.42 128.38 51134.45 88888.00 2015-11-01 05:31:30.906 305 16335.41 128.39 51134.43 88888.00 2015-11-01 05:31:31.406 305 16335.38 128.43 51134.41 88888.00 2015-11-01 05:31:31.906 305 16335.35 128.44 51134.38 88888.00 2015-11-01 05:31:32.406 305 16335.37 128.43 51134.42 88888.00 2015-11-01 05:31:32.906 305 16335.35 128.46 51134.49 88888.00 2015-11-01 05:31:33.406 305 16335.25 128.50 51134.50 88888.00 2015-11-01 05:31:33.906 305 16335.24 128.47 51134.50 88888.00 2015-11-01 05:31:34.406 305 16335.25 128.51 51134.51 88888.00 2015-11-01 05:31:34.906 305 16335.26 128.55 51134.51 88888.00 2015-11-01 05:31:35.406 305 16335.26 128.58 51134.46 88888.00 2015-11-01 05:31:35.906 305 16335.20 128.59 51134.39 88888.00 2015-11-01 05:31:36.406 305 16335.17 128.61 51134.39 88888.00 2015-11-01 05:31:36.906 305 16335.16 128.63 51134.36 88888.00 2015-11-01 05:31:37.407 305 16335.12 128.67 51134.36 88888.00 2015-11-01 05:31:37.907 305 16335.10 128.75 51134.40 88888.00 2015-11-01 05:31:38.407 305 16335.08 128.81 51134.46 88888.00 2015-11-01 05:31:38.907 305 16335.06 128.81 51134.45 88888.00 2015-11-01 05:31:39.407 305 16335.05 128.81 51134.44 88888.00 2015-11-01 05:31:39.907 305 16335.06 128.76 51134.43 88888.00 2015-11-01 05:31:40.407 305 16335.08 128.78 51134.46 88888.00 2015-11-01 05:31:40.907 305 16335.09 128.81 51134.51 88888.00 2015-11-01 05:31:41.407 305 16335.06 128.85 51134.49 88888.00 2015-11-01 05:31:41.907 305 16335.02 128.85 51134.49 88888.00 2015-11-01 05:31:42.407 305 16334.98 128.88 51134.49 88888.00 2015-11-01 05:31:42.907 305 16334.96 128.94 51134.54 88888.00 2015-11-01 05:31:43.407 305 16334.96 128.95 51134.50 88888.00 2015-11-01 05:31:43.907 305 16334.97 128.99 51134.52 88888.00 2015-11-01 05:31:44.407 305 16334.99 128.97 51134.52 88888.00 2015-11-01 05:31:44.907 305 16334.93 128.98 51134.55 88888.00 2015-11-01 05:31:45.407 305 16334.94 128.98 51134.57 88888.00 2015-11-01 05:31:45.907 305 16334.92 129.02 51134.54 88888.00 2015-11-01 05:31:46.407 305 16334.93 129.05 51134.48 88888.00 2015-11-01 05:31:46.907 305 16334.90 129.06 51134.52 88888.00 2015-11-01 05:31:47.407 305 16334.91 129.08 51134.51 88888.00 2015-11-01 05:31:47.907 305 16334.90 129.03 51134.52 88888.00 2015-11-01 05:31:48.407 305 16334.86 129.01 51134.48 88888.00 2015-11-01 05:31:48.907 305 16334.86 129.04 51134.45 88888.00 2015-11-01 05:31:49.407 305 16334.86 129.02 51134.55 88888.00 2015-11-01 05:31:49.907 305 16334.88 129.01 51134.61 88888.00 2015-11-01 05:31:50.407 305 16334.84 129.04 51134.57 88888.00 2015-11-01 05:31:50.907 305 16334.83 129.13 51134.53 88888.00 2015-11-01 05:31:51.407 305 16334.83 129.20 51134.57 88888.00 2015-11-01 05:31:51.907 305 16334.84 129.19 51134.55 88888.00 2015-11-01 05:31:52.407 305 16334.84 129.19 51134.57 88888.00 2015-11-01 05:31:52.907 305 16334.82 129.20 51134.57 88888.00 2015-11-01 05:31:53.407 305 16334.92 129.19 51134.48 88888.00 2015-11-01 05:31:53.907 305 16334.90 129.22 51134.48 88888.00 2015-11-01 05:31:54.407 305 16334.88 129.17 51134.45 88888.00 2015-11-01 05:31:54.907 305 16334.90 129.20 51134.40 88888.00 2015-11-01 05:31:55.407 305 16334.88 129.30 51134.36 88888.00 2015-11-01 05:31:55.907 305 16334.88 129.31 51134.36 88888.00 2015-11-01 05:31:56.407 305 16334.90 129.23 51134.43 88888.00 2015-11-01 05:31:56.907 305 16334.96 129.26 51134.46 88888.00 2015-11-01 05:31:57.407 305 16334.91 129.36 51134.44 88888.00 2015-11-01 05:31:57.907 305 16334.86 129.43 51134.39 88888.00 2015-11-01 05:31:58.407 305 16334.84 129.43 51134.43 88888.00 2015-11-01 05:31:58.907 305 16334.89 129.41 51134.44 88888.00 2015-11-01 05:31:59.407 305 16334.90 129.40 51134.46 88888.00 2015-11-01 05:31:59.907 305 16334.89 129.41 51134.50 88888.00 2015-11-01 05:32:00.407 305 16334.89 129.42 51134.52 88888.00 2015-11-01 05:32:00.907 305 16334.88 129.41 51134.49 88888.00 2015-11-01 05:32:01.407 305 16334.83 129.45 51134.49 88888.00 2015-11-01 05:32:01.907 305 16334.80 129.49 51134.44 88888.00 2015-11-01 05:32:02.407 305 16334.79 129.43 51134.42 88888.00 2015-11-01 05:32:02.907 305 16334.80 129.39 51134.48 88888.00 2015-11-01 05:32:03.407 305 16334.83 129.41 51134.49 88888.00 2015-11-01 05:32:03.907 305 16334.84 129.45 51134.48 88888.00 2015-11-01 05:32:04.407 305 16334.81 129.47 51134.48 88888.00 2015-11-01 05:32:04.907 305 16334.82 129.49 51134.43 88888.00 2015-11-01 05:32:05.407 305 16334.86 129.55 51134.44 88888.00 2015-11-01 05:32:05.907 305 16334.88 129.55 51134.46 88888.00 2015-11-01 05:32:06.407 305 16334.86 129.59 51134.49 88888.00 2015-11-01 05:32:06.907 305 16334.86 129.66 51134.48 88888.00 2015-11-01 05:32:07.408 305 16334.84 129.69 51134.48 88888.00 2015-11-01 05:32:07.908 305 16334.82 129.72 51134.50 88888.00 2015-11-01 05:32:08.408 305 16334.82 129.73 51134.53 88888.00 2015-11-01 05:32:08.908 305 16334.83 129.75 51134.50 88888.00 2015-11-01 05:32:09.408 305 16334.89 129.78 51134.50 88888.00 2015-11-01 05:32:09.908 305 16334.89 129.85 51134.57 88888.00 2015-11-01 05:32:10.408 305 16334.90 129.85 51134.61 88888.00 2015-11-01 05:32:10.908 305 16334.90 129.84 51134.55 88888.00 2015-11-01 05:32:11.408 305 16334.85 129.82 51134.51 88888.00 2015-11-01 05:32:11.908 305 16334.88 129.89 51134.53 88888.00 2015-11-01 05:32:12.408 305 16334.92 129.94 51134.54 88888.00 2015-11-01 05:32:12.908 305 16334.91 129.97 51134.59 88888.00 2015-11-01 05:32:13.408 305 16334.90 129.99 51134.58 88888.00 2015-11-01 05:32:13.908 305 16334.90 129.94 51134.58 88888.00 2015-11-01 05:32:14.408 305 16334.88 129.99 51134.63 88888.00 2015-11-01 05:32:14.908 305 16334.88 130.03 51134.62 88888.00 2015-11-01 05:32:15.408 305 16334.90 130.08 51134.59 88888.00 2015-11-01 05:32:15.908 305 16334.85 130.11 51134.58 88888.00 2015-11-01 05:32:16.408 305 16334.89 130.15 51134.59 88888.00 2015-11-01 05:32:16.908 305 16334.89 130.17 51134.48 88888.00 2015-11-01 05:32:17.408 305 16334.90 130.18 51134.48 88888.00 2015-11-01 05:32:17.908 305 16334.93 130.20 51134.53 88888.00 2015-11-01 05:32:18.408 305 16334.90 130.28 51134.54 88888.00 2015-11-01 05:32:18.908 305 16334.91 130.30 51134.57 88888.00 2015-11-01 05:32:19.408 305 16334.93 130.27 51134.60 88888.00 2015-11-01 05:32:19.908 305 16334.94 130.32 51134.62 88888.00 2015-11-01 05:32:20.408 305 16334.89 130.29 51134.62 88888.00 2015-11-01 05:32:20.908 305 16334.90 130.30 51134.59 88888.00 2015-11-01 05:32:21.408 305 16334.90 130.36 51134.62 88888.00 2015-11-01 05:32:21.908 305 16334.89 130.39 51134.61 88888.00 2015-11-01 05:32:22.408 305 16334.94 130.39 51134.59 88888.00 2015-11-01 05:32:22.908 305 16334.98 130.41 51134.55 88888.00 2015-11-01 05:32:23.408 305 16334.93 130.39 51134.51 88888.00 2015-11-01 05:32:23.908 305 16334.89 130.39 51134.52 88888.00 2015-11-01 05:32:24.408 305 16334.90 130.42 51134.55 88888.00 2015-11-01 05:32:24.908 305 16334.90 130.43 51134.49 88888.00 2015-11-01 05:32:25.408 305 16334.93 130.47 51134.52 88888.00 2015-11-01 05:32:25.908 305 16334.93 130.54 51134.60 88888.00 2015-11-01 05:32:26.408 305 16334.96 130.52 51134.60 88888.00 2015-11-01 05:32:26.908 305 16334.99 130.56 51134.61 88888.00 2015-11-01 05:32:27.408 305 16334.99 130.60 51134.61 88888.00 2015-11-01 05:32:27.908 305 16335.01 130.59 51134.61 88888.00 2015-11-01 05:32:28.408 305 16335.08 130.59 51134.57 88888.00 2015-11-01 05:32:28.908 305 16335.05 130.58 51134.59 88888.00 2015-11-01 05:32:29.408 305 16335.02 130.58 51134.64 88888.00 2015-11-01 05:32:29.908 305 16335.02 130.61 51134.60 88888.00 2015-11-01 05:32:30.408 305 16335.02 130.67 51134.58 88888.00 2015-11-01 05:32:30.908 305 16335.00 130.68 51134.55 88888.00 2015-11-01 05:32:31.408 305 16335.02 130.68 51134.55 88888.00 2015-11-01 05:32:31.908 305 16335.08 130.72 51134.51 88888.00 2015-11-01 05:32:32.408 305 16335.14 130.74 51134.51 88888.00 2015-11-01 05:32:32.908 305 16335.15 130.72 51134.58 88888.00 2015-11-01 05:32:33.408 305 16335.14 130.73 51134.48 88888.00 2015-11-01 05:32:33.908 305 16335.14 130.72 51134.45 88888.00 2015-11-01 05:32:34.408 305 16335.14 130.73 51134.49 88888.00 2015-11-01 05:32:34.908 305 16335.12 130.74 51134.48 88888.00 2015-11-01 05:32:35.408 305 16335.14 130.71 51134.49 88888.00 2015-11-01 05:32:35.908 305 16335.12 130.68 51134.51 88888.00 2015-11-01 05:32:36.408 305 16335.15 130.74 51134.53 88888.00 2015-11-01 05:32:36.908 305 16335.17 130.74 51134.54 88888.00 2015-11-01 05:32:37.409 305 16335.17 130.71 51134.53 88888.00 2015-11-01 05:32:37.909 305 16335.10 130.71 51134.57 88888.00 2015-11-01 05:32:38.409 305 16335.11 130.73 51134.53 88888.00 2015-11-01 05:32:38.909 305 16335.17 130.72 51134.51 88888.00 2015-11-01 05:32:39.409 305 16335.17 130.76 51134.51 88888.00 2015-11-01 05:32:39.909 305 16335.12 130.80 51134.50 88888.00 2015-11-01 05:32:40.409 305 16335.07 130.79 51134.53 88888.00 2015-11-01 05:32:40.909 305 16335.10 130.77 51134.52 88888.00 2015-11-01 05:32:41.409 305 16335.11 130.82 51134.57 88888.00 2015-11-01 05:32:41.909 305 16335.08 130.84 51134.53 88888.00 2015-11-01 05:32:42.409 305 16335.10 130.86 51134.48 88888.00 2015-11-01 05:32:42.909 305 16335.12 130.86 51134.50 88888.00 2015-11-01 05:32:43.409 305 16335.18 130.88 51134.51 88888.00 2015-11-01 05:32:43.909 305 16335.23 130.89 51134.54 88888.00 2015-11-01 05:32:44.409 305 16335.16 130.85 51134.58 88888.00 2015-11-01 05:32:44.909 305 16335.11 130.88 51134.61 88888.00 2015-11-01 05:32:45.409 305 16335.12 130.93 51134.66 88888.00 2015-11-01 05:32:45.909 305 16335.14 130.90 51134.60 88888.00 2015-11-01 05:32:46.409 305 16335.14 130.90 51134.58 88888.00 2015-11-01 05:32:46.909 305 16335.15 130.89 51134.58 88888.00 2015-11-01 05:32:47.409 305 16335.15 130.95 51134.55 88888.00 2015-11-01 05:32:47.909 305 16335.17 130.98 51134.61 88888.00 2015-11-01 05:32:48.409 305 16335.17 131.03 51134.62 88888.00 2015-11-01 05:32:48.909 305 16335.17 131.03 51134.59 88888.00 2015-11-01 05:32:49.409 305 16335.18 131.03 51134.52 88888.00 2015-11-01 05:32:49.909 305 16335.19 131.05 51134.61 88888.00 2015-11-01 05:32:50.409 305 16335.24 131.03 51134.61 88888.00 2015-11-01 05:32:50.909 305 16335.26 131.00 51134.59 88888.00 2015-11-01 05:32:51.409 305 16335.20 131.00 51134.57 88888.00 2015-11-01 05:32:51.909 305 16335.18 131.05 51134.54 88888.00 2015-11-01 05:32:52.409 305 16335.21 131.10 51134.54 88888.00 2015-11-01 05:32:52.909 305 16335.20 131.13 51134.57 88888.00 2015-11-01 05:32:53.409 305 16335.21 131.11 51134.52 88888.00 2015-11-01 05:32:53.909 305 16335.25 131.12 51134.49 88888.00 2015-11-01 05:32:54.409 305 16335.23 131.12 51134.55 88888.00 2015-11-01 05:32:54.909 305 16335.17 131.14 51134.57 88888.00 2015-11-01 05:32:55.409 305 16335.14 131.17 51134.57 88888.00 2015-11-01 05:32:55.909 305 16335.17 131.15 51134.62 88888.00 2015-11-01 05:32:56.409 305 16335.15 131.19 51134.63 88888.00 2015-11-01 05:32:56.909 305 16335.14 131.22 51134.60 88888.00 2015-11-01 05:32:57.409 305 16335.11 131.24 51134.53 88888.00 2015-11-01 05:32:57.909 305 16335.15 131.25 51134.49 88888.00 2015-11-01 05:32:58.409 305 16335.15 131.28 51134.52 88888.00 2015-11-01 05:32:58.909 305 16335.10 131.22 51134.55 88888.00 2015-11-01 05:32:59.409 305 16335.12 131.21 51134.53 88888.00 2015-11-01 05:32:59.909 305 16335.15 131.25 51134.50 88888.00 2015-11-01 05:33:00.409 305 16335.15 131.28 51134.51 88888.00 2015-11-01 05:33:00.909 305 16335.17 131.23 51134.46 88888.00 2015-11-01 05:33:01.409 305 16335.11 131.24 51134.44 88888.00 2015-11-01 05:33:01.909 305 16335.06 131.30 51134.48 88888.00 2015-11-01 05:33:02.409 305 16335.09 131.30 51134.49 88888.00 2015-11-01 05:33:02.909 305 16335.09 131.30 51134.51 88888.00 2015-11-01 05:33:03.409 305 16335.11 131.36 51134.58 88888.00 2015-11-01 05:33:03.909 305 16335.16 131.33 51134.57 88888.00 2015-11-01 05:33:04.409 305 16335.15 131.33 51134.52 88888.00 2015-11-01 05:33:04.909 305 16335.15 131.36 51134.53 88888.00 2015-11-01 05:33:05.409 305 16335.10 131.37 51134.52 88888.00 2015-11-01 05:33:05.909 305 16335.10 131.40 51134.55 88888.00 2015-11-01 05:33:06.409 305 16335.09 131.43 51134.57 88888.00 2015-11-01 05:33:06.909 305 16335.09 131.47 51134.51 88888.00 2015-11-01 05:33:07.409 305 16335.10 131.42 51134.49 88888.00 2015-11-01 05:33:07.909 305 16335.08 131.39 51134.44 88888.00 2015-11-01 05:33:08.409 305 16335.08 131.42 51134.44 88888.00 2015-11-01 05:33:08.909 305 16335.10 131.47 51134.44 88888.00 2015-11-01 05:33:09.409 305 16335.09 131.48 51134.46 88888.00 2015-11-01 05:33:09.909 305 16335.10 131.58 51134.46 88888.00 2015-11-01 05:33:10.409 305 16335.09 131.59 51134.48 88888.00 2015-11-01 05:33:10.909 305 16335.09 131.58 51134.51 88888.00 2015-11-01 05:33:11.409 305 16335.06 131.58 51134.54 88888.00 2015-11-01 05:33:11.909 305 16335.08 131.64 51134.54 88888.00 2015-11-01 05:33:12.410 305 16335.10 131.64 51134.54 88888.00 2015-11-01 05:33:12.910 305 16335.10 131.69 51134.52 88888.00 2015-11-01 05:33:13.410 305 16335.03 131.75 51134.50 88888.00 2015-11-01 05:33:13.910 305 16335.00 131.68 51134.51 88888.00 2015-11-01 05:33:14.410 305 16335.00 131.68 51134.57 88888.00 2015-11-01 05:33:14.910 305 16334.99 131.73 51134.57 88888.00 2015-11-01 05:33:15.410 305 16335.03 131.72 51134.54 88888.00 2015-11-01 05:33:15.910 305 16335.02 131.73 51134.55 88888.00 2015-11-01 05:33:16.410 305 16334.99 131.71 51134.50 88888.00 2015-11-01 05:33:16.910 305 16334.98 131.72 51134.48 88888.00 2015-11-01 05:33:17.410 305 16334.99 131.74 51134.45 88888.00 2015-11-01 05:33:17.910 305 16334.94 131.76 51134.49 88888.00 2015-11-01 05:33:18.410 305 16334.91 131.71 51134.58 88888.00 2015-11-01 05:33:18.910 305 16334.85 131.71 51134.57 88888.00 2015-11-01 05:33:19.410 305 16334.82 131.76 51134.59 88888.00 2015-11-01 05:33:19.910 305 16334.82 131.78 51134.52 88888.00 2015-11-01 05:33:20.410 305 16334.81 131.77 51134.50 88888.00 2015-11-01 05:33:20.910 305 16334.81 131.85 51134.53 88888.00 2015-11-01 05:33:21.410 305 16334.81 131.90 51134.53 88888.00 2015-11-01 05:33:21.910 305 16334.81 131.90 51134.51 88888.00 2015-11-01 05:33:22.410 305 16334.77 131.93 51134.51 88888.00 2015-11-01 05:33:22.910 305 16334.79 131.99 51134.54 88888.00 2015-11-01 05:33:23.410 305 16334.77 132.02 51134.45 88888.00 2015-11-01 05:33:23.910 305 16334.76 132.01 51134.40 88888.00 2015-11-01 05:33:24.410 305 16334.76 132.01 51134.38 88888.00 2015-11-01 05:33:24.910 305 16334.72 132.00 51134.38 88888.00 2015-11-01 05:33:25.410 305 16334.70 131.95 51134.39 88888.00 2015-11-01 05:33:25.910 305 16334.66 132.00 51134.34 88888.00 2015-11-01 05:33:26.410 305 16334.62 132.09 51134.38 88888.00 2015-11-01 05:33:26.910 305 16334.61 132.06 51134.35 88888.00 2015-11-01 05:33:27.410 305 16334.62 132.02 51134.43 88888.00 2015-11-01 05:33:27.910 305 16334.63 132.04 51134.52 88888.00 2015-11-01 05:33:28.410 305 16334.57 132.08 51134.58 88888.00 2015-11-01 05:33:28.910 305 16334.54 132.12 51134.50 88888.00 2015-11-01 05:33:29.410 305 16334.54 132.19 51134.45 88888.00 2015-11-01 05:33:29.910 305 16334.52 132.21 51134.44 88888.00 2015-11-01 05:33:30.410 305 16334.54 132.25 51134.49 88888.00 2015-11-01 05:33:30.910 305 16334.49 132.25 51134.46 88888.00 2015-11-01 05:33:31.410 305 16334.46 132.27 51134.41 88888.00 2015-11-01 05:33:31.910 305 16334.47 132.27 51134.42 88888.00 2015-11-01 05:33:32.410 305 16334.48 132.29 51134.45 88888.00 2015-11-01 05:33:32.910 305 16334.46 132.30 51134.46 88888.00 2015-11-01 05:33:33.410 305 16334.43 132.34 51134.41 88888.00 2015-11-01 05:33:33.910 305 16334.36 132.38 51134.38 88888.00 2015-11-01 05:33:34.410 305 16334.37 132.38 51134.44 88888.00 2015-11-01 05:33:34.910 305 16334.39 132.43 51134.48 88888.00 2015-11-01 05:33:35.410 305 16334.38 132.43 51134.50 88888.00 2015-11-01 05:33:35.910 305 16334.36 132.46 51134.51 88888.00 2015-11-01 05:33:36.410 305 16334.37 132.50 51134.48 88888.00 2015-11-01 05:33:36.910 305 16334.31 132.51 51134.40 88888.00 2015-11-01 05:33:37.410 305 16334.27 132.54 51134.43 88888.00 2015-11-01 05:33:37.910 305 16334.31 132.61 51134.46 88888.00 2015-11-01 05:33:38.410 305 16334.31 132.65 51134.46 88888.00 2015-11-01 05:33:38.910 305 16334.27 132.70 51134.45 88888.00 2015-11-01 05:33:39.410 305 16334.26 132.72 51134.54 88888.00 2015-11-01 05:33:39.910 305 16334.32 132.73 51134.44 88888.00 2015-11-01 05:33:40.410 305 16334.37 132.78 51134.39 88888.00 2015-11-01 05:33:40.910 305 16334.33 132.85 51134.39 88888.00 2015-11-01 05:33:41.410 305 16334.27 132.85 51134.43 88888.00 2015-11-01 05:33:41.910 305 16334.27 132.79 51134.43 88888.00 2015-11-01 05:33:42.411 305 16334.26 132.84 51134.43 88888.00 2015-11-01 05:33:42.911 305 16334.22 132.87 51134.43 88888.00 2015-11-01 05:33:43.411 305 16334.21 132.91 51134.42 88888.00 2015-11-01 05:33:43.911 305 16334.20 132.93 51134.43 88888.00 2015-11-01 05:33:44.411 305 16334.19 132.98 51134.39 88888.00 2015-11-01 05:33:44.911 305 16334.18 132.99 51134.33 88888.00 2015-11-01 05:33:45.411 305 16334.20 133.05 51134.38 88888.00 2015-11-01 05:33:45.911 305 16334.18 133.03 51134.38 88888.00 2015-11-01 05:33:46.411 305 16334.15 133.02 51134.36 88888.00 2015-11-01 05:33:46.911 305 16334.13 133.07 51134.34 88888.00 2015-11-01 05:33:47.411 305 16334.11 133.09 51134.32 88888.00 2015-11-01 05:33:47.911 305 16334.09 133.12 51134.31 88888.00 2015-11-01 05:33:48.411 305 16334.08 133.14 51134.31 88888.00 2015-11-01 05:33:48.911 305 16334.08 133.15 51134.33 88888.00 2015-11-01 05:33:49.411 305 16334.05 133.15 51134.33 88888.00 2015-11-01 05:33:49.911 305 16334.06 133.16 51134.30 88888.00 2015-11-01 05:33:50.411 305 16334.06 133.20 51134.25 88888.00 2015-11-01 05:33:50.911 305 16334.08 133.29 51134.27 88888.00 2015-11-01 05:33:51.411 305 16334.11 133.31 51134.31 88888.00 2015-11-01 05:33:51.911 305 16334.08 133.28 51134.29 88888.00 2015-11-01 05:33:52.411 305 16334.08 133.31 51134.33 88888.00 2015-11-01 05:33:52.911 305 16334.05 133.30 51134.40 88888.00 2015-11-01 05:33:53.411 305 16334.06 133.30 51134.39 88888.00 2015-11-01 05:33:53.911 305 16334.09 133.30 51134.40 88888.00 2015-11-01 05:33:54.411 305 16334.06 133.40 51134.38 88888.00 2015-11-01 05:33:54.911 305 16334.08 133.42 51134.38 88888.00 2015-11-01 05:33:55.411 305 16334.08 133.42 51134.29 88888.00 2015-11-01 05:33:55.911 305 16334.08 133.41 51134.31 88888.00 2015-11-01 05:33:56.411 305 16334.08 133.42 51134.33 88888.00 2015-11-01 05:33:56.911 305 16334.06 133.42 51134.35 88888.00 2015-11-01 05:33:57.411 305 16334.09 133.47 51134.32 88888.00 2015-11-01 05:33:57.911 305 16334.09 133.54 51134.32 88888.00 2015-11-01 05:33:58.411 305 16334.10 133.60 51134.35 88888.00 2015-11-01 05:33:58.911 305 16334.10 133.66 51134.39 88888.00 2015-11-01 05:33:59.411 305 16334.06 133.65 51134.38 88888.00 2015-11-01 05:33:59.911 305 16334.10 133.67 51134.41 88888.00 2015-11-01 05:34:00.411 305 16334.10 133.67 51134.39 88888.00 2015-11-01 05:34:00.911 305 16334.01 133.71 51134.36 88888.00 2015-11-01 05:34:01.411 305 16334.04 133.69 51134.38 88888.00 2015-11-01 05:34:01.911 305 16334.05 133.73 51134.35 88888.00 2015-11-01 05:34:02.411 305 16333.99 133.75 51134.32 88888.00 2015-11-01 05:34:02.911 305 16333.96 133.78 51134.30 88888.00 2015-11-01 05:34:03.411 305 16333.97 133.76 51134.25 88888.00 2015-11-01 05:34:03.911 305 16334.01 133.82 51134.21 88888.00 2015-11-01 05:34:04.411 305 16334.01 133.90 51134.20 88888.00 2015-11-01 05:34:04.911 305 16333.96 133.93 51134.26 88888.00 2015-11-01 05:34:05.411 305 16333.94 133.91 51134.27 88888.00 2015-11-01 05:34:05.911 305 16333.95 133.95 51134.21 88888.00 2015-11-01 05:34:06.411 305 16333.94 133.96 51134.17 88888.00 2015-11-01 05:34:06.911 305 16333.94 134.00 51134.18 88888.00 2015-11-01 05:34:07.411 305 16333.96 134.02 51134.27 88888.00 2015-11-01 05:34:07.911 305 16333.94 134.00 51134.32 88888.00 2015-11-01 05:34:08.411 305 16333.93 134.06 51134.24 88888.00 2015-11-01 05:34:08.911 305 16333.89 134.02 51134.22 88888.00 2015-11-01 05:34:09.411 305 16333.89 134.01 51134.24 88888.00 2015-11-01 05:34:09.911 305 16333.99 134.01 51134.24 88888.00 2015-11-01 05:34:10.411 305 16333.97 134.01 51134.22 88888.00 2015-11-01 05:34:10.911 305 16333.99 134.03 51134.26 88888.00 2015-11-01 05:34:11.411 305 16333.95 134.06 51134.30 88888.00 2015-11-01 05:34:11.911 305 16333.93 134.09 51134.27 88888.00 2015-11-01 05:34:12.411 305 16333.89 134.16 51134.25 88888.00 2015-11-01 05:34:12.911 305 16333.89 134.19 51134.17 88888.00 2015-11-01 05:34:13.411 305 16333.91 134.24 51134.09 88888.00 2015-11-01 05:34:13.911 305 16333.91 134.27 51134.12 88888.00 2015-11-01 05:34:14.411 305 16333.91 134.30 51134.08 88888.00 2015-11-01 05:34:14.911 305 16333.89 134.28 51134.07 88888.00 2015-11-01 05:34:15.411 305 16333.91 134.29 51134.11 88888.00 2015-11-01 05:34:15.911 305 16333.85 134.32 51134.17 88888.00 2015-11-01 05:34:16.411 305 16333.83 134.34 51134.20 88888.00 2015-11-01 05:34:16.911 305 16333.83 134.33 51134.23 88888.00 2015-11-01 05:34:17.412 305 16333.85 134.37 51134.24 88888.00 2015-11-01 05:34:17.912 305 16333.85 134.42 51134.23 88888.00 2015-11-01 05:34:18.412 305 16333.83 134.45 51134.20 88888.00 2015-11-01 05:34:18.912 305 16333.85 134.48 51134.21 88888.00 2015-11-01 05:34:19.412 305 16333.82 134.52 51134.23 88888.00 2015-11-01 05:34:19.912 305 16333.82 134.55 51134.21 88888.00 2015-11-01 05:34:20.412 305 16333.80 134.55 51134.15 88888.00 2015-11-01 05:34:20.912 305 16333.79 134.50 51134.20 88888.00 2015-11-01 05:34:21.412 305 16333.84 134.50 51134.17 88888.00 2015-11-01 05:34:21.912 305 16333.83 134.47 51134.12 88888.00 2015-11-01 05:34:22.412 305 16333.84 134.48 51134.07 88888.00 2015-11-01 05:34:22.912 305 16333.82 134.53 51134.07 88888.00 2015-11-01 05:34:23.412 305 16333.78 134.52 51134.11 88888.00 2015-11-01 05:34:23.912 305 16333.79 134.54 51134.16 88888.00 2015-11-01 05:34:24.412 305 16333.82 134.55 51134.18 88888.00 2015-11-01 05:34:24.912 305 16333.80 134.62 51134.13 88888.00 2015-11-01 05:34:25.412 305 16333.79 134.64 51134.03 88888.00 2015-11-01 05:34:25.912 305 16333.77 134.67 51134.05 88888.00 2015-11-01 05:34:26.412 305 16333.79 134.64 51134.02 88888.00 2015-11-01 05:34:26.912 305 16333.82 134.62 51134.00 88888.00 2015-11-01 05:34:27.412 305 16333.79 134.63 51134.07 88888.00 2015-11-01 05:34:27.912 305 16333.73 134.64 51134.04 88888.00 2015-11-01 05:34:28.412 305 16333.74 134.73 51134.05 88888.00 2015-11-01 05:34:28.912 305 16333.71 134.77 51134.07 88888.00 2015-11-01 05:34:29.412 305 16333.69 134.78 51134.06 88888.00 2015-11-01 05:34:29.912 305 16333.73 134.78 51134.03 88888.00 2015-11-01 05:34:30.412 305 16333.77 134.82 51134.02 88888.00 2015-11-01 05:34:30.912 305 16333.74 134.82 51134.07 88888.00 2015-11-01 05:34:31.412 305 16333.71 134.81 51134.07 88888.00 2015-11-01 05:34:31.912 305 16333.71 134.82 51134.02 88888.00 2015-11-01 05:34:32.412 305 16333.68 134.83 51134.04 88888.00 2015-11-01 05:34:32.912 305 16333.67 134.85 51134.00 88888.00 2015-11-01 05:34:33.412 305 16333.66 134.90 51134.03 88888.00 2015-11-01 05:34:33.912 305 16333.65 134.90 51134.02 88888.00 2015-11-01 05:34:34.412 305 16333.64 134.91 51134.00 88888.00 2015-11-01 05:34:34.912 305 16333.61 134.91 51133.97 88888.00 2015-11-01 05:34:35.412 305 16333.60 134.96 51133.99 88888.00 2015-11-01 05:34:35.912 305 16333.61 135.02 51134.08 88888.00 2015-11-01 05:34:36.412 305 16333.65 135.03 51134.07 88888.00 2015-11-01 05:34:36.912 305 16333.66 135.02 51133.99 88888.00 2015-11-01 05:34:37.412 305 16333.61 134.98 51133.98 88888.00 2015-11-01 05:34:37.912 305 16333.59 134.97 51134.02 88888.00 2015-11-01 05:34:38.412 305 16333.57 134.91 51134.00 88888.00 2015-11-01 05:34:38.912 305 16333.60 134.94 51133.97 88888.00 2015-11-01 05:34:39.412 305 16333.62 135.00 51133.94 88888.00 2015-11-01 05:34:39.912 305 16333.60 135.00 51133.90 88888.00 2015-11-01 05:34:40.412 305 16333.53 135.03 51133.94 88888.00 2015-11-01 05:34:40.912 305 16333.52 135.07 51133.92 88888.00 2015-11-01 05:34:41.412 305 16333.57 135.06 51133.93 88888.00 2015-11-01 05:34:41.912 305 16333.59 135.05 51133.88 88888.00 2015-11-01 05:34:42.412 305 16333.56 135.05 51133.87 88888.00 2015-11-01 05:34:42.912 305 16333.56 135.06 51133.88 88888.00 2015-11-01 05:34:43.412 305 16333.52 135.07 51133.90 88888.00 2015-11-01 05:34:43.912 305 16333.48 135.08 51133.90 88888.00 2015-11-01 05:34:44.412 305 16333.49 135.11 51133.88 88888.00 2015-11-01 05:34:44.912 305 16333.47 135.14 51133.86 88888.00 2015-11-01 05:34:45.412 305 16333.48 135.14 51133.86 88888.00 2015-11-01 05:34:45.912 305 16333.44 135.20 51133.76 88888.00 2015-11-01 05:34:46.412 305 16333.45 135.13 51133.76 88888.00 2015-11-01 05:34:46.912 305 16333.48 135.19 51133.84 88888.00 2015-11-01 05:34:47.413 305 16333.43 135.19 51133.87 88888.00 2015-11-01 05:34:47.913 305 16333.40 135.20 51133.84 88888.00 2015-11-01 05:34:48.413 305 16333.39 135.16 51133.83 88888.00 2015-11-01 05:34:48.913 305 16333.40 135.19 51133.86 88888.00 2015-11-01 05:34:49.413 305 16333.40 135.20 51133.76 88888.00 2015-11-01 05:34:49.913 305 16333.41 135.24 51133.75 88888.00 2015-11-01 05:34:50.413 305 16333.38 135.31 51133.79 88888.00 2015-11-01 05:34:50.913 305 16333.38 135.31 51133.81 88888.00 2015-11-01 05:34:51.413 305 16333.38 135.31 51133.78 88888.00 2015-11-01 05:34:51.913 305 16333.40 135.37 51133.76 88888.00 2015-11-01 05:34:52.413 305 16333.36 135.40 51133.78 88888.00 2015-11-01 05:34:52.913 305 16333.40 135.38 51133.79 88888.00 2015-11-01 05:34:53.413 305 16333.36 135.39 51133.80 88888.00 2015-11-01 05:34:53.913 305 16333.33 135.35 51133.83 88888.00 2015-11-01 05:34:54.413 305 16333.38 135.35 51133.77 88888.00 2015-11-01 05:34:54.913 305 16333.36 135.35 51133.80 88888.00 2015-11-01 05:34:55.413 305 16333.36 135.44 51133.85 88888.00 2015-11-01 05:34:55.913 305 16333.30 135.42 51133.81 88888.00 2015-11-01 05:34:56.413 305 16333.30 135.46 51133.80 88888.00 2015-11-01 05:34:56.913 305 16333.27 135.47 51133.79 88888.00 2015-11-01 05:34:57.413 305 16333.32 135.44 51133.83 88888.00 2015-11-01 05:34:57.913 305 16333.33 135.44 51133.78 88888.00 2015-11-01 05:34:58.413 305 16333.36 135.52 51133.76 88888.00 2015-11-01 05:34:58.913 305 16333.29 135.56 51133.68 88888.00 2015-11-01 05:34:59.413 305 16333.29 135.58 51133.74 88888.00 2015-11-01 05:34:59.913 305 16333.25 135.58 51133.83 88888.00 2015-11-01 05:35:00.413 305 16333.26 135.58 51133.88 88888.00 2015-11-01 05:35:00.913 305 16333.25 135.54 51133.80 88888.00 2015-11-01 05:35:01.413 305 16333.21 135.60 51133.71 88888.00 2015-11-01 05:35:01.913 305 16333.21 135.59 51133.71 88888.00 2015-11-01 05:35:02.413 305 16333.21 135.66 51133.71 88888.00 2015-11-01 05:35:02.913 305 16333.22 135.67 51133.71 88888.00 2015-11-01 05:35:03.413 305 16333.23 135.64 51133.74 88888.00 2015-11-01 05:35:03.913 305 16333.27 135.66 51133.76 88888.00 2015-11-01 05:35:04.413 305 16333.25 135.72 51133.75 88888.00 2015-11-01 05:35:04.913 305 16333.29 135.73 51133.70 88888.00 2015-11-01 05:35:05.413 305 16333.21 135.78 51133.70 88888.00 2015-11-01 05:35:05.913 305 16333.27 135.85 51133.78 88888.00 2015-11-01 05:35:06.413 305 16333.27 135.78 51133.78 88888.00 2015-11-01 05:35:06.913 305 16333.30 135.76 51133.74 88888.00 2015-11-01 05:35:07.413 305 16333.29 135.73 51133.68 88888.00 2015-11-01 05:35:07.913 305 16333.29 135.75 51133.72 88888.00 2015-11-01 05:35:08.413 305 16333.31 135.73 51133.67 88888.00 2015-11-01 05:35:08.913 305 16333.32 135.78 51133.67 88888.00 2015-11-01 05:35:09.413 305 16333.30 135.78 51133.61 88888.00 2015-11-01 05:35:09.913 305 16333.25 135.80 51133.61 88888.00 2015-11-01 05:35:10.413 305 16333.27 135.80 51133.66 88888.00 2015-11-01 05:35:10.913 305 16333.24 135.83 51133.70 88888.00 2015-11-01 05:35:11.413 305 16333.27 135.82 51133.69 88888.00 2015-11-01 05:35:11.913 305 16333.24 135.86 51133.62 88888.00 2015-11-01 05:35:12.413 305 16333.27 135.89 51133.62 88888.00 2015-11-01 05:35:12.913 305 16333.27 135.83 51133.69 88888.00 2015-11-01 05:35:13.413 305 16333.29 135.81 51133.68 88888.00 2015-11-01 05:35:13.913 305 16333.27 135.84 51133.67 88888.00 2015-11-01 05:35:14.413 305 16333.27 135.93 51133.66 88888.00 2015-11-01 05:35:14.913 305 16333.31 135.93 51133.62 88888.00 2015-11-01 05:35:15.413 305 16333.27 135.94 51133.65 88888.00 2015-11-01 05:35:15.913 305 16333.29 135.99 51133.61 88888.00 2015-11-01 05:35:16.413 305 16333.25 135.96 51133.56 88888.00 2015-11-01 05:35:16.913 305 16333.29 135.95 51133.59 88888.00 2015-11-01 05:35:17.404 305 16333.30 135.99 51133.57 88888.00 2015-11-01 05:35:17.904 305 16333.27 136.06 51133.62 88888.00 2015-11-01 05:35:18.404 305 16333.27 136.03 51133.66 88888.00 2015-11-01 05:35:18.904 305 16333.22 136.03 51133.59 88888.00 2015-11-01 05:35:19.404 305 16333.29 136.08 51133.51 88888.00 2015-11-01 05:35:19.904 305 16333.27 136.00 51133.52 88888.00 2015-11-01 05:35:20.404 305 16333.27 136.07 51133.47 88888.00 2015-11-01 05:35:20.904 305 16333.26 136.07 51133.47 88888.00 2015-11-01 05:35:21.404 305 16333.26 136.11 51133.48 88888.00 2015-11-01 05:35:21.904 305 16333.30 136.17 51133.51 88888.00 2015-11-01 05:35:22.404 305 16333.22 136.20 51133.57 88888.00 2015-11-01 05:35:22.904 305 16333.22 136.20 51133.58 88888.00 2015-11-01 05:35:23.404 305 16333.26 136.20 51133.58 88888.00 2015-11-01 05:35:23.904 305 16333.21 136.18 51133.54 88888.00 2015-11-01 05:35:24.404 305 16333.22 136.20 51133.51 88888.00 2015-11-01 05:35:24.904 305 16333.20 136.17 51133.52 88888.00 2015-11-01 05:35:25.404 305 16333.27 136.30 51133.54 88888.00 2015-11-01 05:35:25.904 305 16333.26 136.36 51133.51 88888.00 2015-11-01 05:35:26.404 305 16333.22 136.36 51133.45 88888.00 2015-11-01 05:35:26.904 305 16333.25 136.43 51133.45 88888.00 2015-11-01 05:35:27.404 305 16333.23 136.35 51133.42 88888.00 2015-11-01 05:35:27.904 305 16333.21 136.36 51133.43 88888.00 2015-11-01 05:35:28.404 305 16333.26 136.41 51133.41 88888.00 2015-11-01 05:35:28.904 305 16333.18 136.37 51133.42 88888.00 2015-11-01 05:35:29.404 305 16333.20 136.42 51133.42 88888.00 2015-11-01 05:35:29.904 305 16333.24 136.41 51133.40 88888.00 2015-11-01 05:35:30.404 305 16333.23 136.38 51133.44 88888.00 2015-11-01 05:35:30.904 305 16333.27 136.45 51133.41 88888.00 2015-11-01 05:35:31.404 305 16333.30 136.47 51133.38 88888.00 2015-11-01 05:35:31.904 305 16333.24 136.43 51133.31 88888.00 2015-11-01 05:35:32.404 305 16333.30 136.46 51133.33 88888.00 2015-11-01 05:35:32.904 305 16333.31 136.46 51133.39 88888.00 2015-11-01 05:35:33.404 305 16333.26 136.57 51133.42 88888.00 2015-11-01 05:35:33.904 305 16333.30 136.61 51133.38 88888.00 2015-11-01 05:35:34.404 305 16333.26 136.59 51133.38 88888.00 2015-11-01 05:35:34.904 305 16333.24 136.60 51133.38 88888.00 2015-11-01 05:35:35.404 305 16333.29 136.60 51133.40 88888.00 2015-11-01 05:35:35.904 305 16333.24 136.57 51133.40 88888.00 2015-11-01 05:35:36.404 305 16333.24 136.60 51133.35 88888.00 2015-11-01 05:35:36.904 305 16333.27 136.59 51133.30 88888.00 2015-11-01 05:35:37.404 305 16333.27 136.63 51133.35 88888.00 2015-11-01 05:35:37.904 305 16333.32 136.69 51133.40 88888.00 2015-11-01 05:35:38.404 305 16333.29 136.69 51133.40 88888.00 2015-11-01 05:35:38.904 305 16333.25 136.69 51133.38 88888.00 2015-11-01 05:35:39.404 305 16333.31 136.67 51133.40 88888.00 2015-11-01 05:35:39.904 305 16333.31 136.70 51133.42 88888.00 2015-11-01 05:35:40.404 305 16333.26 136.72 51133.43 88888.00 2015-11-01 05:35:40.904 305 16333.30 136.76 51133.41 88888.00 2015-11-01 05:35:41.404 305 16333.34 136.77 51133.41 88888.00 2015-11-01 05:35:41.904 305 16333.31 136.78 51133.37 88888.00 2015-11-01 05:35:42.404 305 16333.27 136.82 51133.28 88888.00 2015-11-01 05:35:42.904 305 16333.39 136.80 51133.26 88888.00 2015-11-01 05:35:43.404 305 16333.39 136.79 51133.26 88888.00 2015-11-01 05:35:43.904 305 16333.35 136.81 51133.24 88888.00 2015-11-01 05:35:44.404 305 16333.38 136.83 51133.28 88888.00 2015-11-01 05:35:44.904 305 16333.34 136.86 51133.28 88888.00 2015-11-01 05:35:45.404 305 16333.38 136.91 51133.32 88888.00 2015-11-01 05:35:45.904 305 16333.45 136.88 51133.35 88888.00 2015-11-01 05:35:46.404 305 16333.42 136.87 51133.37 88888.00 2015-11-01 05:35:46.904 305 16333.40 136.94 51133.37 88888.00 2015-11-01 05:35:47.404 305 16333.47 136.96 51133.37 88888.00 2015-11-01 05:35:47.904 305 16333.40 136.96 51133.35 88888.00 2015-11-01 05:35:48.404 305 16333.40 136.95 51133.38 88888.00 2015-11-01 05:35:48.904 305 16333.44 136.99 51133.45 88888.00 2015-11-01 05:35:49.404 305 16333.44 136.97 51133.47 88888.00 2015-11-01 05:35:49.904 305 16333.47 137.03 51133.47 88888.00 2015-11-01 05:35:50.404 305 16333.51 137.11 51133.47 88888.00 2015-11-01 05:35:50.904 305 16333.48 137.08 51133.47 88888.00 2015-11-01 05:35:51.404 305 16333.39 137.09 51133.44 88888.00 2015-11-01 05:35:51.904 305 16333.45 137.11 51133.44 88888.00 2015-11-01 05:35:52.405 305 16333.50 137.08 51133.34 88888.00 2015-11-01 05:35:52.905 305 16333.47 137.09 51133.28 88888.00 2015-11-01 05:35:53.405 305 16333.52 137.18 51133.31 88888.00 2015-11-01 05:35:53.905 305 16333.56 137.21 51133.37 88888.00 2015-11-01 05:35:54.405 305 16333.48 137.12 51133.40 88888.00 2015-11-01 05:35:54.905 305 16333.43 137.16 51133.38 88888.00 2015-11-01 05:35:55.405 305 16333.45 137.24 51133.40 88888.00 2015-11-01 05:35:55.905 305 16333.48 137.18 51133.45 88888.00 2015-11-01 05:35:56.405 305 16333.44 137.22 51133.40 88888.00 2015-11-01 05:35:56.905 305 16333.51 137.26 51133.35 88888.00 2015-11-01 05:35:57.405 305 16333.57 137.30 51133.39 88888.00 2015-11-01 05:35:57.905 305 16333.53 137.25 51133.39 88888.00 2015-11-01 05:35:58.405 305 16333.55 137.23 51133.38 88888.00 2015-11-01 05:35:58.905 305 16333.61 137.24 51133.37 88888.00 2015-11-01 05:35:59.405 305 16333.58 137.24 51133.40 88888.00 2015-11-01 05:35:59.905 305 16333.53 137.28 51133.45 88888.00 2015-11-01 05:36:00.405 305 16333.62 137.35 51133.44 88888.00 2015-11-01 05:36:00.905 305 16333.66 137.32 51133.39 88888.00 2015-11-01 05:36:01.405 305 16333.57 137.35 51133.42 88888.00 2015-11-01 05:36:01.905 305 16333.64 137.39 51133.39 88888.00 2015-11-01 05:36:02.405 305 16333.69 137.44 51133.35 88888.00 2015-11-01 05:36:02.905 305 16333.67 137.44 51133.33 88888.00 2015-11-01 05:36:03.405 305 16333.65 137.43 51133.35 88888.00 2015-11-01 05:36:03.905 305 16333.68 137.44 51133.38 88888.00 2015-11-01 05:36:04.405 305 16333.65 137.47 51133.34 88888.00 2015-11-01 05:36:04.905 305 16333.57 137.46 51133.31 88888.00 2015-11-01 05:36:05.405 305 16333.59 137.49 51133.33 88888.00 2015-11-01 05:36:05.905 305 16333.71 137.49 51133.32 88888.00 2015-11-01 05:36:06.405 305 16333.69 137.46 51133.34 88888.00 2015-11-01 05:36:06.905 305 16333.64 137.48 51133.38 88888.00 2015-11-01 05:36:07.405 305 16333.69 137.56 51133.32 88888.00 2015-11-01 05:36:07.905 305 16333.76 137.57 51133.34 88888.00 2015-11-01 05:36:08.405 305 16333.73 137.57 51133.40 88888.00 2015-11-01 05:36:08.905 305 16333.71 137.60 51133.33 88888.00 2015-11-01 05:36:09.405 305 16333.80 137.66 51133.34 88888.00 2015-11-01 05:36:09.905 305 16333.77 137.66 51133.33 88888.00 2015-11-01 05:36:10.405 305 16333.70 137.57 51133.35 88888.00 2015-11-01 05:36:10.905 305 16333.77 137.68 51133.38 88888.00 2015-11-01 05:36:11.405 305 16333.82 137.70 51133.44 88888.00 2015-11-01 05:36:11.905 305 16333.78 137.70 51133.40 88888.00 2015-11-01 05:36:12.405 305 16333.76 137.72 51133.32 88888.00 2015-11-01 05:36:12.905 305 16333.78 137.72 51133.38 88888.00 2015-11-01 05:36:13.405 305 16333.86 137.76 51133.40 88888.00 2015-11-01 05:36:13.905 305 16333.83 137.81 51133.37 88888.00 2015-11-01 05:36:14.405 305 16333.83 137.87 51133.33 88888.00 2015-11-01 05:36:14.905 305 16333.87 137.93 51133.28 88888.00 2015-11-01 05:36:15.405 305 16333.89 137.87 51133.35 88888.00 2015-11-01 05:36:15.905 305 16333.83 137.85 51133.32 88888.00 2015-11-01 05:36:16.405 305 16333.83 137.90 51133.29 88888.00 2015-11-01 05:36:16.905 305 16333.89 137.99 51133.23 88888.00 2015-11-01 05:36:17.405 305 16333.89 138.08 51133.22 88888.00 2015-11-01 05:36:17.905 305 16333.85 138.02 51133.22 88888.00 2015-11-01 05:36:18.405 305 16333.84 138.03 51133.17 88888.00 2015-11-01 05:36:18.905 305 16333.89 138.05 51133.16 88888.00 2015-11-01 05:36:19.405 305 16333.91 138.02 51133.17 88888.00 2015-11-01 05:36:19.905 305 16333.88 138.02 51133.17 88888.00 2015-11-01 05:36:20.405 305 16333.83 138.03 51133.17 88888.00 2015-11-01 05:36:20.905 305 16333.86 138.05 51133.17 88888.00 2015-11-01 05:36:21.405 305 16333.89 138.12 51133.19 88888.00 2015-11-01 05:36:21.905 305 16333.89 138.07 51133.14 88888.00 2015-11-01 05:36:22.406 305 16333.85 138.13 51133.14 88888.00 2015-11-01 05:36:22.906 305 16333.84 138.20 51133.22 88888.00 2015-11-01 05:36:23.406 305 16333.91 138.24 51133.23 88888.00 2015-11-01 05:36:23.906 305 16333.99 138.31 51133.24 88888.00 2015-11-01 05:36:24.406 305 16334.00 138.30 51133.21 88888.00 2015-11-01 05:36:24.906 305 16333.89 138.22 51133.19 88888.00 2015-11-01 05:36:25.406 305 16333.91 138.31 51133.21 88888.00 2015-11-01 05:36:25.906 305 16333.95 138.38 51133.20 88888.00 2015-11-01 05:36:26.406 305 16333.95 138.37 51133.17 88888.00 2015-11-01 05:36:26.906 305 16333.92 138.34 51133.15 88888.00 2015-11-01 05:36:27.406 305 16333.89 138.31 51133.10 88888.00 2015-11-01 05:36:27.906 305 16333.93 138.36 51133.12 88888.00 2015-11-01 05:36:28.406 305 16333.95 138.45 51133.16 88888.00 2015-11-01 05:36:28.906 305 16333.97 138.47 51133.15 88888.00 2015-11-01 05:36:29.406 305 16334.00 138.48 51133.16 88888.00 2015-11-01 05:36:29.906 305 16333.93 138.50 51133.19 88888.00 2015-11-01 05:36:30.406 305 16333.92 138.52 51133.13 88888.00 2015-11-01 05:36:30.906 305 16333.92 138.56 51133.10 88888.00 2015-11-01 05:36:31.406 305 16333.94 138.64 51133.16 88888.00 2015-11-01 05:36:31.906 305 16334.00 138.59 51133.19 88888.00 2015-11-01 05:36:32.406 305 16333.94 138.51 51133.16 88888.00 2015-11-01 05:36:32.906 305 16333.96 138.54 51133.16 88888.00 2015-11-01 05:36:33.406 305 16333.96 138.65 51133.08 88888.00 2015-11-01 05:36:33.906 305 16333.96 138.76 51133.13 88888.00 2015-11-01 05:36:34.406 305 16333.99 138.71 51133.11 88888.00 2015-11-01 05:36:34.906 305 16334.01 138.70 51133.07 88888.00 2015-11-01 05:36:35.406 305 16333.97 138.70 51133.06 88888.00 2015-11-01 05:36:35.906 305 16333.99 138.69 51133.10 88888.00 2015-11-01 05:36:36.406 305 16334.01 138.76 51133.10 88888.00 2015-11-01 05:36:36.906 305 16334.03 138.80 51133.05 88888.00 2015-11-01 05:36:37.406 305 16334.04 138.81 51133.01 88888.00 2015-11-01 05:36:37.906 305 16334.08 138.82 51133.02 88888.00 2015-11-01 05:36:38.406 305 16334.10 138.82 51132.99 88888.00 2015-11-01 05:36:38.906 305 16334.09 138.82 51132.98 88888.00 2015-11-01 05:36:39.406 305 16334.05 138.88 51132.99 88888.00 2015-11-01 05:36:39.906 305 16334.01 138.90 51133.05 88888.00 2015-11-01 05:36:40.406 305 16334.03 138.96 51133.01 88888.00 2015-11-01 05:36:40.906 305 16334.10 138.98 51133.07 88888.00 2015-11-01 05:36:41.406 305 16334.12 139.00 51133.06 88888.00 2015-11-01 05:36:41.906 305 16334.12 139.00 51133.05 88888.00 2015-11-01 05:36:42.406 305 16334.11 138.96 51133.01 88888.00 2015-11-01 05:36:42.906 305 16334.03 138.97 51133.04 88888.00 2015-11-01 05:36:43.406 305 16334.02 139.00 51133.08 88888.00 2015-11-01 05:36:43.906 305 16334.01 139.07 51133.11 88888.00 2015-11-01 05:36:44.406 305 16334.05 139.16 51133.08 88888.00 2015-11-01 05:36:44.906 305 16334.12 139.16 51133.11 88888.00 2015-11-01 05:36:45.406 305 16334.18 139.17 51133.13 88888.00 2015-11-01 05:36:45.906 305 16334.19 139.23 51133.13 88888.00 2015-11-01 05:36:46.406 305 16334.15 139.23 51133.08 88888.00 2015-11-01 05:36:46.906 305 16334.11 139.24 51133.05 88888.00 2015-11-01 05:36:47.406 305 16334.09 139.20 51132.98 88888.00 2015-11-01 05:36:47.906 305 16334.04 139.21 51133.02 88888.00 2015-11-01 05:36:48.406 305 16334.08 139.28 51133.04 88888.00 2015-11-01 05:36:48.906 305 16334.12 139.33 51133.04 88888.00 2015-11-01 05:36:49.406 305 16334.13 139.34 51132.98 88888.00 2015-11-01 05:36:49.906 305 16334.20 139.38 51132.98 88888.00 2015-11-01 05:36:50.406 305 16334.26 139.40 51132.99 88888.00 2015-11-01 05:36:50.906 305 16334.18 139.44 51133.05 88888.00 2015-11-01 05:36:51.406 305 16334.18 139.43 51133.08 88888.00 2015-11-01 05:36:51.906 305 16334.17 139.43 51133.06 88888.00 2015-11-01 05:36:52.406 305 16334.11 139.44 51133.05 88888.00 2015-11-01 05:36:52.906 305 16334.09 139.48 51133.02 88888.00 2015-11-01 05:36:53.406 305 16334.11 139.55 51132.98 88888.00 2015-11-01 05:36:53.906 305 16334.08 139.56 51132.95 88888.00 2015-11-01 05:36:54.406 305 16334.06 139.60 51132.95 88888.00 2015-11-01 05:36:54.906 305 16334.05 139.65 51132.96 88888.00 2015-11-01 05:36:55.406 305 16334.08 139.64 51133.03 88888.00 2015-11-01 05:36:55.906 305 16334.10 139.53 51132.95 88888.00 2015-11-01 05:36:56.406 305 16334.11 139.61 51132.88 88888.00 2015-11-01 05:36:56.906 305 16334.14 139.73 51132.85 88888.00 2015-11-01 05:36:57.407 305 16334.15 139.79 51132.85 88888.00 2015-11-01 05:36:57.907 305 16334.17 139.84 51132.87 88888.00 2015-11-01 05:36:58.407 305 16334.15 139.79 51132.88 88888.00 2015-11-01 05:36:58.907 305 16334.18 139.79 51132.86 88888.00 2015-11-01 05:36:59.407 305 16334.18 139.79 51132.83 88888.00 2015-11-01 05:36:59.907 305 16334.18 139.82 51132.74 88888.00 2015-11-01 05:37:00.407 305 16334.18 139.83 51132.71 88888.00 2015-11-01 05:37:00.907 305 16334.14 139.82 51132.75 88888.00 2015-11-01 05:37:01.407 305 16334.13 139.75 51132.76 88888.00 2015-11-01 05:37:01.907 305 16334.17 139.77 51132.74 88888.00 2015-11-01 05:37:02.407 305 16334.18 139.84 51132.69 88888.00 2015-11-01 05:37:02.907 305 16334.11 139.87 51132.65 88888.00 2015-11-01 05:37:03.407 305 16334.09 139.85 51132.60 88888.00 2015-11-01 05:37:03.907 305 16334.09 139.85 51132.59 88888.00 2015-11-01 05:37:04.407 305 16334.10 139.89 51132.66 88888.00 2015-11-01 05:37:04.907 305 16334.09 139.87 51132.68 88888.00 2015-11-01 05:37:05.407 305 16334.05 139.84 51132.69 88888.00 2015-11-01 05:37:05.907 305 16334.03 139.91 51132.68 88888.00 2015-11-01 05:37:06.407 305 16334.00 139.98 51132.62 88888.00 2015-11-01 05:37:06.907 305 16333.97 139.99 51132.65 88888.00 2015-11-01 05:37:07.407 305 16333.93 139.99 51132.67 88888.00 2015-11-01 05:37:07.907 305 16333.93 139.99 51132.69 88888.00 2015-11-01 05:37:08.407 305 16333.99 139.99 51132.61 88888.00 2015-11-01 05:37:08.907 305 16333.99 139.98 51132.59 88888.00 2015-11-01 05:37:09.407 305 16333.93 140.07 51132.60 88888.00 2015-11-01 05:37:09.907 305 16333.89 140.09 51132.60 88888.00 2015-11-01 05:37:10.407 305 16333.84 140.08 51132.61 88888.00 2015-11-01 05:37:10.907 305 16333.83 140.15 51132.62 88888.00 2015-11-01 05:37:11.407 305 16333.83 140.17 51132.60 88888.00 2015-11-01 05:37:11.907 305 16333.80 140.19 51132.57 88888.00 2015-11-01 05:37:12.407 305 16333.77 140.21 51132.55 88888.00 2015-11-01 05:37:12.907 305 16333.76 140.17 51132.56 88888.00 2015-11-01 05:37:13.407 305 16333.74 140.18 51132.53 88888.00 2015-11-01 05:37:13.907 305 16333.71 140.15 51132.51 88888.00 2015-11-01 05:37:14.407 305 16333.67 140.20 51132.48 88888.00 2015-11-01 05:37:14.907 305 16333.67 140.19 51132.50 88888.00 2015-11-01 05:37:15.407 305 16333.68 140.15 51132.48 88888.00 2015-11-01 05:37:15.907 305 16333.71 140.15 51132.49 88888.00 2015-11-01 05:37:16.407 305 16333.74 140.22 51132.49 88888.00 2015-11-01 05:37:16.907 305 16333.71 140.25 51132.42 88888.00 2015-11-01 05:37:17.407 305 16333.70 140.25 51132.34 88888.00 2015-11-01 05:37:17.907 305 16333.67 140.28 51132.29 88888.00 2015-11-01 05:37:18.407 305 16333.62 140.30 51132.34 88888.00 2015-11-01 05:37:18.907 305 16333.56 140.30 51132.40 88888.00 2015-11-01 05:37:19.407 305 16333.50 140.31 51132.36 88888.00 2015-11-01 05:37:19.907 305 16333.51 140.27 51132.37 88888.00 2015-11-01 05:37:20.407 305 16333.48 140.26 51132.33 88888.00 2015-11-01 05:37:20.907 305 16333.52 140.30 51132.39 88888.00 2015-11-01 05:37:21.407 305 16333.58 140.35 51132.49 88888.00 2015-11-01 05:37:21.907 305 16333.55 140.40 51132.47 88888.00 2015-11-01 05:37:22.407 305 16333.48 140.39 51132.44 88888.00 2015-11-01 05:37:22.907 305 16333.44 140.34 51132.40 88888.00 2015-11-01 05:37:23.407 305 16333.35 140.36 51132.40 88888.00 2015-11-01 05:37:23.907 305 16333.31 140.36 51132.40 88888.00 2015-11-01 05:37:24.407 305 16333.34 140.39 51132.43 88888.00 2015-11-01 05:37:24.907 305 16333.36 140.51 51132.44 88888.00 2015-11-01 05:37:25.407 305 16333.34 140.54 51132.39 88888.00 2015-11-01 05:37:25.907 305 16333.25 140.53 51132.38 88888.00 2015-11-01 05:37:26.407 305 16333.20 140.52 51132.34 88888.00 2015-11-01 05:37:26.907 305 16333.18 140.52 51132.33 88888.00 2015-11-01 05:37:27.408 305 16333.25 140.54 51132.40 88888.00 2015-11-01 05:37:27.908 305 16333.29 140.54 51132.34 88888.00 2015-11-01 05:37:28.408 305 16333.22 140.54 51132.33 88888.00 2015-11-01 05:37:28.908 305 16333.13 140.54 51132.32 88888.00 2015-11-01 05:37:29.408 305 16333.12 140.54 51132.33 88888.00 2015-11-01 05:37:29.908 305 16333.17 140.59 51132.34 88888.00 2015-11-01 05:37:30.408 305 16333.16 140.63 51132.30 88888.00 2015-11-01 05:37:30.908 305 16333.09 140.62 51132.29 88888.00 2015-11-01 05:37:31.408 305 16333.08 140.62 51132.28 88888.00 2015-11-01 05:37:31.908 305 16333.11 140.64 51132.28 88888.00 2015-11-01 05:37:32.408 305 16333.08 140.69 51132.25 88888.00 2015-11-01 05:37:32.908 305 16333.00 140.70 51132.25 88888.00 2015-11-01 05:37:33.408 305 16332.91 140.63 51132.23 88888.00 2015-11-01 05:37:33.908 305 16332.97 140.65 51132.23 88888.00 2015-11-01 05:37:34.408 305 16333.00 140.76 51132.19 88888.00 2015-11-01 05:37:34.908 305 16332.92 140.74 51132.11 88888.00 2015-11-01 05:37:35.408 305 16332.81 140.70 51132.09 88888.00 2015-11-01 05:37:35.908 305 16332.82 140.68 51132.10 88888.00 2015-11-01 05:37:36.408 305 16332.87 140.71 51132.13 88888.00 2015-11-01 05:37:36.908 305 16332.86 140.77 51132.12 88888.00 2015-11-01 05:37:37.408 305 16332.73 140.81 51132.14 88888.00 2015-11-01 05:37:37.908 305 16332.74 140.88 51132.14 88888.00 2015-11-01 05:37:38.408 305 16332.77 140.89 51132.09 88888.00 2015-11-01 05:37:38.908 305 16332.68 140.86 51132.07 88888.00 2015-11-01 05:37:39.408 305 16332.69 140.90 51132.05 88888.00 2015-11-01 05:37:39.908 305 16332.67 140.94 51132.00 88888.00 2015-11-01 05:37:40.408 305 16332.60 140.89 51132.05 88888.00 2015-11-01 05:37:40.908 305 16332.61 140.92 51132.13 88888.00 2015-11-01 05:37:41.408 305 16332.64 140.98 51132.03 88888.00 2015-11-01 05:37:41.908 305 16332.56 140.96 51132.01 88888.00 2015-11-01 05:37:42.408 305 16332.58 140.98 51132.00 88888.00 2015-11-01 05:37:42.908 305 16332.58 140.99 51131.95 88888.00 2015-11-01 05:37:43.408 305 16332.48 140.99 51131.91 88888.00 2015-11-01 05:37:43.908 305 16332.56 141.00 51131.87 88888.00 2015-11-01 05:37:44.408 305 16332.53 141.01 51131.87 88888.00 2015-11-01 05:37:44.908 305 16332.44 140.98 51131.91 88888.00 2015-11-01 05:37:45.408 305 16332.45 140.96 51131.93 88888.00 2015-11-01 05:37:45.908 305 16332.45 141.04 51131.92 88888.00 2015-11-01 05:37:46.408 305 16332.45 141.07 51131.96 88888.00 2015-11-01 05:37:46.908 305 16332.48 141.14 51131.93 88888.00 2015-11-01 05:37:47.408 305 16332.41 141.15 51131.87 88888.00 2015-11-01 05:37:47.908 305 16332.43 141.15 51131.83 88888.00 2015-11-01 05:37:48.408 305 16332.48 141.22 51131.83 88888.00 2015-11-01 05:37:48.908 305 16332.43 141.20 51131.81 88888.00 2015-11-01 05:37:49.408 305 16332.46 141.17 51131.85 88888.00 2015-11-01 05:37:49.908 305 16332.41 141.16 51131.74 88888.00 2015-11-01 05:37:50.408 305 16332.39 141.18 51131.77 88888.00 2015-11-01 05:37:50.908 305 16332.36 141.23 51131.77 88888.00 2015-11-01 05:37:51.408 305 16332.29 141.24 51131.73 88888.00 2015-11-01 05:37:51.908 305 16332.36 141.26 51131.73 88888.00 2015-11-01 05:37:52.408 305 16332.32 141.27 51131.73 88888.00 2015-11-01 05:37:52.908 305 16332.32 141.30 51131.76 88888.00 2015-11-01 05:37:53.408 305 16332.35 141.33 51131.76 88888.00 2015-11-01 05:37:53.908 305 16332.26 141.31 51131.69 88888.00 2015-11-01 05:37:54.408 305 16332.25 141.33 51131.69 88888.00 2015-11-01 05:37:54.908 305 16332.16 141.40 51131.72 88888.00 2015-11-01 05:37:55.408 305 16332.18 141.37 51131.66 88888.00 2015-11-01 05:37:55.908 305 16332.14 141.38 51131.64 88888.00 2015-11-01 05:37:56.408 305 16332.17 141.33 51131.66 88888.00 2015-11-01 05:37:56.908 305 16332.15 141.38 51131.68 88888.00 2015-11-01 05:37:57.409 305 16332.10 141.35 51131.64 88888.00 2015-11-01 05:37:57.909 305 16332.06 141.40 51131.58 88888.00 2015-11-01 05:37:58.409 305 16332.07 141.39 51131.54 88888.00 2015-11-01 05:37:58.909 305 16332.08 141.42 51131.58 88888.00 2015-11-01 05:37:59.409 305 16331.99 141.46 51131.55 88888.00 2015-11-01 05:37:59.909 305 16331.99 141.47 51131.51 88888.00 2015-11-01 05:38:00.409 305 16331.95 141.49 51131.51 88888.00 2015-11-01 05:38:00.909 305 16331.99 141.53 51131.54 88888.00 2015-11-01 05:38:01.409 305 16331.94 141.58 51131.51 88888.00 2015-11-01 05:38:01.909 305 16331.98 141.63 51131.47 88888.00 2015-11-01 05:38:02.409 305 16331.92 141.68 51131.49 88888.00 2015-11-01 05:38:02.909 305 16331.97 141.68 51131.50 88888.00 2015-11-01 05:38:03.409 305 16331.90 141.65 51131.51 88888.00 2015-11-01 05:38:03.909 305 16331.84 141.70 51131.52 88888.00 2015-11-01 05:38:04.409 305 16331.83 141.73 51131.50 88888.00 2015-11-01 05:38:04.909 305 16331.85 141.72 51131.50 88888.00 2015-11-01 05:38:05.409 305 16331.82 141.73 51131.48 88888.00 2015-11-01 05:38:05.909 305 16331.79 141.81 51131.43 88888.00 2015-11-01 05:38:06.409 305 16331.80 141.85 51131.40 88888.00 2015-11-01 05:38:06.909 305 16331.74 141.82 51131.38 88888.00 2015-11-01 05:38:07.409 305 16331.73 141.81 51131.39 88888.00 2015-11-01 05:38:07.909 305 16331.67 141.87 51131.38 88888.00 2015-11-01 05:38:08.409 305 16331.67 141.96 51131.41 88888.00 2015-11-01 05:38:08.909 305 16331.68 141.95 51131.43 88888.00 2015-11-01 05:38:09.409 305 16331.67 141.92 51131.37 88888.00 2015-11-01 05:38:09.909 305 16331.68 141.95 51131.36 88888.00 2015-11-01 05:38:10.409 305 16331.68 141.95 51131.35 88888.00 2015-11-01 05:38:10.909 305 16331.68 141.96 51131.41 88888.00 2015-11-01 05:38:11.409 305 16331.66 142.05 51131.41 88888.00 2015-11-01 05:38:11.909 305 16331.58 142.08 51131.32 88888.00 2015-11-01 05:38:12.409 305 16331.57 142.16 51131.24 88888.00 2015-11-01 05:38:12.909 305 16331.55 142.18 51131.30 88888.00 2015-11-01 05:38:13.409 305 16331.51 142.19 51131.35 88888.00 2015-11-01 05:38:13.909 305 16331.57 142.20 51131.37 88888.00 2015-11-01 05:38:14.409 305 16331.59 142.20 51131.33 88888.00 2015-11-01 05:38:14.909 305 16331.58 142.25 51131.32 88888.00 2015-11-01 05:38:15.409 305 16331.59 142.27 51131.31 88888.00 2015-11-01 05:38:15.909 305 16331.57 142.28 51131.29 88888.00 2015-11-01 05:38:16.409 305 16331.59 142.33 51131.23 88888.00 2015-11-01 05:38:16.909 305 16331.58 142.29 51131.28 88888.00 2015-11-01 05:38:17.409 305 16331.59 142.34 51131.29 88888.00 2015-11-01 05:38:17.909 305 16331.57 142.34 51131.28 88888.00 2015-11-01 05:38:18.409 305 16331.55 142.40 51131.30 88888.00 2015-11-01 05:38:18.909 305 16331.51 142.45 51131.38 88888.00 2015-11-01 05:38:19.409 305 16331.53 142.50 51131.39 88888.00 2015-11-01 05:38:19.909 305 16331.57 142.51 51131.35 88888.00 2015-11-01 05:38:20.409 305 16331.56 142.55 51131.39 88888.00 2015-11-01 05:38:20.909 305 16331.53 142.55 51131.31 88888.00 2015-11-01 05:38:21.409 305 16331.51 142.54 51131.31 88888.00 2015-11-01 05:38:21.909 305 16331.51 142.60 51131.29 88888.00 2015-11-01 05:38:22.409 305 16331.53 142.68 51131.30 88888.00 2015-11-01 05:38:22.909 305 16331.49 142.69 51131.33 88888.00 2015-11-01 05:38:23.409 305 16331.47 142.71 51131.35 88888.00 2015-11-01 05:38:23.909 305 16331.44 142.72 51131.39 88888.00 2015-11-01 05:38:24.409 305 16331.46 142.74 51131.37 88888.00 2015-11-01 05:38:24.909 305 16331.49 142.79 51131.36 88888.00 2015-11-01 05:38:25.409 305 16331.42 142.82 51131.35 88888.00 2015-11-01 05:38:25.909 305 16331.39 142.82 51131.35 88888.00 2015-11-01 05:38:26.409 305 16331.40 142.89 51131.32 88888.00 2015-11-01 05:38:26.909 305 16331.35 142.95 51131.24 88888.00 2015-11-01 05:38:27.409 305 16331.36 142.99 51131.21 88888.00 2015-11-01 05:38:27.909 305 16331.36 143.01 51131.21 88888.00 2015-11-01 05:38:28.409 305 16331.36 143.00 51131.18 88888.00 2015-11-01 05:38:28.909 305 16331.36 143.04 51131.14 88888.00 2015-11-01 05:38:29.409 305 16331.35 143.08 51131.13 88888.00 2015-11-01 05:38:29.909 305 16331.36 143.11 51131.17 88888.00 2015-11-01 05:38:30.409 305 16331.30 143.13 51131.19 88888.00 2015-11-01 05:38:30.909 305 16331.28 143.15 51131.05 88888.00 2015-11-01 05:38:31.409 305 16331.24 143.21 51131.02 88888.00 2015-11-01 05:38:31.909 305 16331.23 143.25 51131.04 88888.00 2015-11-01 05:38:32.410 305 16331.20 143.22 51131.06 88888.00 2015-11-01 05:38:32.910 305 16331.20 143.24 51131.06 88888.00 2015-11-01 05:38:33.410 305 16331.18 143.26 51131.08 88888.00 2015-11-01 05:38:33.910 305 16331.15 143.25 51131.08 88888.00 2015-11-01 05:38:34.410 305 16331.18 143.29 51131.06 88888.00 2015-11-01 05:38:34.910 305 16331.19 143.32 51131.05 88888.00 2015-11-01 05:38:35.410 305 16331.14 143.32 51131.01 88888.00 2015-11-01 05:38:35.910 305 16331.15 143.32 51131.04 88888.00 2015-11-01 05:38:36.410 305 16331.14 143.35 51130.90 88888.00 2015-11-01 05:38:36.910 305 16331.14 143.41 51130.81 88888.00 2015-11-01 05:38:37.410 305 16331.18 143.43 51130.81 88888.00 2015-11-01 05:38:37.910 305 16331.14 143.46 51130.81 88888.00 2015-11-01 05:38:38.410 305 16331.14 143.44 51130.85 88888.00 2015-11-01 05:38:38.910 305 16331.18 143.47 51130.84 88888.00 2015-11-01 05:38:39.410 305 16331.17 143.50 51130.84 88888.00 2015-11-01 05:38:39.910 305 16331.13 143.56 51130.86 88888.00 2015-11-01 05:38:40.410 305 16331.07 143.56 51130.82 88888.00 2015-11-01 05:38:40.910 305 16331.09 143.56 51130.82 88888.00 2015-11-01 05:38:41.410 305 16331.12 143.56 51130.80 88888.00 2015-11-01 05:38:41.910 305 16331.09 143.58 51130.77 88888.00 2015-11-01 05:38:42.410 305 16331.05 143.56 51130.74 88888.00 2015-11-01 05:38:42.910 305 16331.06 143.59 51130.77 88888.00 2015-11-01 05:38:43.410 305 16331.02 143.60 51130.78 88888.00 2015-11-01 05:38:43.910 305 16331.01 143.59 51130.77 88888.00 2015-11-01 05:38:44.410 305 16331.03 143.59 51130.80 88888.00 2015-11-01 05:38:44.910 305 16331.04 143.62 51130.75 88888.00 2015-11-01 05:38:45.410 305 16331.06 143.62 51130.80 88888.00 2015-11-01 05:38:45.910 305 16331.07 143.62 51130.76 88888.00 2015-11-01 05:38:46.410 305 16331.01 143.66 51130.75 88888.00 2015-11-01 05:38:46.910 305 16330.93 143.70 51130.71 88888.00 2015-11-01 05:38:47.410 305 16330.89 143.77 51130.66 88888.00 2015-11-01 05:38:47.910 305 16330.94 143.78 51130.80 88888.00 2015-11-01 05:38:48.410 305 16330.94 143.79 51130.82 88888.00 2015-11-01 05:38:48.910 305 16330.93 143.79 51130.75 88888.00 2015-11-01 05:38:49.410 305 16330.89 143.84 51130.73 88888.00 2015-11-01 05:38:49.910 305 16330.89 143.87 51130.62 88888.00 2015-11-01 05:38:50.410 305 16330.89 143.98 51130.51 88888.00 2015-11-01 05:38:50.910 305 16330.87 143.95 51130.51 88888.00 2015-11-01 05:38:51.410 305 16330.87 143.98 51130.56 88888.00 2015-11-01 05:38:51.910 305 16330.88 144.00 51130.55 88888.00 2015-11-01 05:38:52.410 305 16330.86 144.08 51130.55 88888.00 2015-11-01 05:38:52.910 305 16330.83 144.07 51130.54 88888.00 2015-11-01 05:38:53.410 305 16330.82 144.04 51130.53 88888.00 2015-11-01 05:38:53.910 305 16330.83 144.08 51130.54 88888.00 2015-11-01 05:38:54.410 305 16330.80 144.09 51130.49 88888.00 2015-11-01 05:38:54.910 305 16330.75 144.12 51130.45 88888.00 2015-11-01 05:38:55.410 305 16330.75 144.16 51130.46 88888.00 2015-11-01 05:38:55.910 305 16330.74 144.20 51130.48 88888.00 2015-11-01 05:38:56.410 305 16330.68 144.25 51130.41 88888.00 2015-11-01 05:38:56.910 305 16330.68 144.29 51130.40 88888.00 2015-11-01 05:38:57.410 305 16330.68 144.30 51130.39 88888.00 2015-11-01 05:38:57.910 305 16330.62 144.35 51130.36 88888.00 2015-11-01 05:38:58.410 305 16330.60 144.40 51130.37 88888.00 2015-11-01 05:38:58.910 305 16330.62 144.45 51130.39 88888.00 2015-11-01 05:38:59.410 305 16330.61 144.42 51130.38 88888.00 2015-11-01 05:38:59.910 305 16330.59 144.44 51130.39 88888.00 2015-11-01 05:39:00.410 305 16330.58 144.45 51130.45 88888.00 2015-11-01 05:39:00.910 305 16330.53 144.45 51130.42 88888.00 2015-11-01 05:39:01.410 305 16330.56 144.47 51130.36 88888.00 2015-11-01 05:39:01.910 305 16330.52 144.47 51130.29 88888.00 2015-11-01 05:39:02.411 305 16330.45 144.54 51130.28 88888.00 2015-11-01 05:39:02.911 305 16330.45 144.61 51130.35 88888.00 2015-11-01 05:39:03.411 305 16330.42 144.70 51130.34 88888.00 2015-11-01 05:39:03.911 305 16330.36 144.71 51130.30 88888.00 2015-11-01 05:39:04.411 305 16330.34 144.72 51130.27 88888.00 2015-11-01 05:39:04.911 305 16330.38 144.75 51130.27 88888.00 2015-11-01 05:39:05.411 305 16330.36 144.80 51130.26 88888.00 2015-11-01 05:39:05.911 305 16330.38 144.77 51130.30 88888.00 2015-11-01 05:39:06.411 305 16330.39 144.73 51130.28 88888.00 2015-11-01 05:39:06.911 305 16330.36 144.81 51130.26 88888.00 2015-11-01 05:39:07.411 305 16330.39 144.83 51130.26 88888.00 2015-11-01 05:39:07.911 305 16330.36 144.82 51130.26 88888.00 2015-11-01 05:39:08.411 305 16330.32 144.83 51130.25 88888.00 2015-11-01 05:39:08.911 305 16330.31 144.86 51130.27 88888.00 2015-11-01 05:39:09.411 305 16330.34 144.85 51130.26 88888.00 2015-11-01 05:39:09.911 305 16330.34 144.85 51130.23 88888.00 2015-11-01 05:39:10.411 305 16330.35 144.89 51130.22 88888.00 2015-11-01 05:39:10.911 305 16330.35 144.95 51130.19 88888.00 2015-11-01 05:39:11.411 305 16330.31 144.98 51130.17 88888.00 2015-11-01 05:39:11.911 305 16330.26 144.96 51130.13 88888.00 2015-11-01 05:39:12.411 305 16330.26 145.00 51130.11 88888.00 2015-11-01 05:39:12.911 305 16330.25 145.00 51130.11 88888.00 2015-11-01 05:39:13.411 305 16330.23 145.03 51130.03 88888.00 2015-11-01 05:39:13.911 305 16330.22 145.09 51130.01 88888.00 2015-11-01 05:39:14.411 305 16330.22 145.16 51129.99 88888.00 2015-11-01 05:39:14.911 305 16330.18 145.13 51129.94 88888.00 2015-11-01 05:39:15.411 305 16330.15 145.09 51129.90 88888.00 2015-11-01 05:39:15.911 305 16330.14 145.09 51129.88 88888.00 2015-11-01 05:39:16.411 305 16330.10 145.13 51129.96 88888.00 2015-11-01 05:39:16.911 305 16330.08 145.15 51129.94 88888.00 2015-11-01 05:39:17.411 305 16330.06 145.16 51129.94 88888.00 2015-11-01 05:39:17.911 305 16330.04 145.20 51129.96 88888.00 2015-11-01 05:39:18.411 305 16330.04 145.24 51129.96 88888.00 2015-11-01 05:39:18.911 305 16330.04 145.26 51129.94 88888.00 2015-11-01 05:39:19.411 305 16330.01 145.30 51129.92 88888.00 2015-11-01 05:39:19.911 305 16329.99 145.24 51129.95 88888.00 2015-11-01 05:39:20.411 305 16329.99 145.25 51129.91 88888.00 2015-11-01 05:39:20.911 305 16329.98 145.31 51129.84 88888.00 2015-11-01 05:39:21.411 305 16329.99 145.34 51129.84 88888.00 2015-11-01 05:39:21.911 305 16329.95 145.36 51129.81 88888.00 2015-11-01 05:39:22.411 305 16329.97 145.32 51129.83 88888.00 2015-11-01 05:39:22.911 305 16329.97 145.36 51129.81 88888.00 2015-11-01 05:39:23.411 305 16329.96 145.34 51129.76 88888.00 2015-11-01 05:39:23.911 305 16329.96 145.40 51129.70 88888.00 2015-11-01 05:39:24.411 305 16329.92 145.36 51129.72 88888.00 2015-11-01 05:39:24.911 305 16329.91 145.35 51129.73 88888.00 2015-11-01 05:39:25.411 305 16329.95 145.32 51129.75 88888.00 2015-11-01 05:39:25.911 305 16329.92 145.35 51129.72 88888.00 2015-11-01 05:39:26.411 305 16329.82 145.38 51129.67 88888.00 2015-11-01 05:39:26.911 305 16329.83 145.36 51129.66 88888.00 2015-11-01 05:39:27.411 305 16329.87 145.35 51129.64 88888.00 2015-11-01 05:39:27.911 305 16329.88 145.39 51129.66 88888.00 2015-11-01 05:39:28.411 305 16329.89 145.40 51129.63 88888.00 2015-11-01 05:39:28.911 305 16329.85 145.40 51129.64 88888.00 2015-11-01 05:39:29.411 305 16329.82 145.42 51129.64 88888.00 2015-11-01 05:39:29.911 305 16329.81 145.42 51129.63 88888.00 2015-11-01 05:39:30.411 305 16329.81 145.40 51129.61 88888.00 2015-11-01 05:39:30.911 305 16329.82 145.44 51129.56 88888.00 2015-11-01 05:39:31.411 305 16329.87 145.43 51129.56 88888.00 2015-11-01 05:39:31.911 305 16329.81 145.41 51129.58 88888.00 2015-11-01 05:39:32.411 305 16329.75 145.38 51129.58 88888.00 2015-11-01 05:39:32.911 305 16329.79 145.38 51129.58 88888.00 2015-11-01 05:39:33.411 305 16329.77 145.35 51129.56 88888.00 2015-11-01 05:39:33.911 305 16329.75 145.34 51129.57 88888.00 2015-11-01 05:39:34.411 305 16329.75 145.39 51129.56 88888.00 2015-11-01 05:39:34.911 305 16329.73 145.38 51129.53 88888.00 2015-11-01 05:39:35.411 305 16329.71 145.40 51129.45 88888.00 2015-11-01 05:39:35.911 305 16329.73 145.39 51129.38 88888.00 2015-11-01 05:39:36.411 305 16329.72 145.41 51129.36 88888.00 2015-11-01 05:39:36.911 305 16329.71 145.43 51129.36 88888.00 2015-11-01 05:39:37.412 305 16329.71 145.42 51129.36 88888.00 2015-11-01 05:39:37.912 305 16329.68 145.46 51129.31 88888.00 2015-11-01 05:39:38.412 305 16329.69 145.42 51129.30 88888.00 2015-11-01 05:39:38.912 305 16329.71 145.42 51129.28 88888.00 2015-11-01 05:39:39.412 305 16329.66 145.44 51129.29 88888.00 2015-11-01 05:39:39.912 305 16329.63 145.40 51129.33 88888.00 2015-11-01 05:39:40.412 305 16329.63 145.42 51129.35 88888.00 2015-11-01 05:39:40.912 305 16329.57 145.39 51129.36 88888.00 2015-11-01 05:39:41.412 305 16329.54 145.39 51129.38 88888.00 2015-11-01 05:39:41.912 305 16329.57 145.41 51129.40 88888.00 2015-11-01 05:39:42.412 305 16329.59 145.42 51129.28 88888.00 2015-11-01 05:39:42.912 305 16329.59 145.42 51129.21 88888.00 2015-11-01 05:39:43.412 305 16329.59 145.42 51129.28 88888.00 2015-11-01 05:39:43.912 305 16329.59 145.39 51129.30 88888.00 2015-11-01 05:39:44.412 305 16329.61 145.41 51129.27 88888.00 2015-11-01 05:39:44.912 305 16329.59 145.44 51129.25 88888.00 2015-11-01 05:39:45.412 305 16329.57 145.42 51129.21 88888.00 2015-11-01 05:39:45.912 305 16329.56 145.41 51129.22 88888.00 2015-11-01 05:39:46.412 305 16329.60 145.42 51129.27 88888.00 2015-11-01 05:39:46.912 305 16329.60 145.38 51129.27 88888.00 2015-11-01 05:39:47.412 305 16329.54 145.40 51129.18 88888.00 2015-11-01 05:39:47.912 305 16329.47 145.40 51129.16 88888.00 2015-11-01 05:39:48.412 305 16329.47 145.40 51129.22 88888.00 2015-11-01 05:39:48.912 305 16329.48 145.39 51129.20 88888.00 2015-11-01 05:39:49.412 305 16329.46 145.41 51129.16 88888.00 2015-11-01 05:39:49.912 305 16329.45 145.42 51129.11 88888.00 2015-11-01 05:39:50.412 305 16329.45 145.42 51129.09 88888.00 2015-11-01 05:39:50.912 305 16329.50 145.44 51129.03 88888.00 2015-11-01 05:39:51.412 305 16329.48 145.41 51129.01 88888.00 2015-11-01 05:39:51.912 305 16329.45 145.38 51129.03 88888.00 2015-11-01 05:39:52.412 305 16329.47 145.42 51129.07 88888.00 2015-11-01 05:39:52.912 305 16329.46 145.41 51129.10 88888.00 2015-11-01 05:39:53.412 305 16329.45 145.51 51129.08 88888.00 2015-11-01 05:39:53.912 305 16329.43 145.55 51129.03 88888.00 2015-11-01 05:39:54.412 305 16329.39 145.53 51129.01 88888.00 2015-11-01 05:39:54.912 305 16329.44 145.52 51129.03 88888.00 2015-11-01 05:39:55.412 305 16329.47 145.49 51129.01 88888.00 2015-11-01 05:39:55.912 305 16329.45 145.53 51129.07 88888.00 2015-11-01 05:39:56.412 305 16329.45 145.53 51129.04 88888.00 2015-11-01 05:39:56.912 305 16329.47 145.48 51129.01 88888.00 2015-11-01 05:39:57.412 305 16329.48 145.49 51129.00 88888.00 2015-11-01 05:39:57.912 305 16329.44 145.50 51128.94 88888.00 2015-11-01 05:39:58.412 305 16329.43 145.43 51128.93 88888.00 2015-11-01 05:39:58.912 305 16329.39 145.46 51128.89 88888.00 2015-11-01 05:39:59.412 305 16329.39 145.44 51128.88 88888.00 2015-11-01 05:39:59.912 305 16329.37 145.46 51128.85 88888.00 2015-11-01 05:40:00.412 305 16329.35 145.40 51128.88 88888.00 2015-11-01 05:40:00.912 305 16329.35 145.42 51128.83 88888.00 2015-11-01 05:40:01.412 305 16329.35 145.43 51128.89 88888.00 2015-11-01 05:40:01.912 305 16329.37 145.41 51128.91 88888.00 2015-11-01 05:40:02.412 305 16329.38 145.42 51128.92 88888.00 2015-11-01 05:40:02.912 305 16329.35 145.44 51128.91 88888.00 2015-11-01 05:40:03.412 305 16329.30 145.42 51128.84 88888.00 2015-11-01 05:40:03.912 305 16329.33 145.40 51128.87 88888.00 2015-11-01 05:40:04.412 305 16329.30 145.42 51128.87 88888.00 2015-11-01 05:40:04.912 305 16329.33 145.44 51128.81 88888.00 2015-11-01 05:40:05.412 305 16329.32 145.43 51128.76 88888.00 2015-11-01 05:40:05.912 305 16329.34 145.40 51128.75 88888.00 2015-11-01 05:40:06.412 305 16329.32 145.42 51128.72 88888.00 2015-11-01 05:40:06.912 305 16329.30 145.42 51128.67 88888.00 2015-11-01 05:40:07.413 305 16329.32 145.44 51128.67 88888.00 2015-11-01 05:40:07.913 305 16329.30 145.40 51128.71 88888.00 2015-11-01 05:40:08.413 305 16329.34 145.41 51128.67 88888.00 2015-11-01 05:40:08.913 305 16329.35 145.40 51128.64 88888.00 2015-11-01 05:40:09.413 305 16329.32 145.41 51128.61 88888.00 2015-11-01 05:40:09.913 305 16329.35 145.42 51128.66 88888.00 2015-11-01 05:40:10.413 305 16329.29 145.46 51128.66 88888.00 2015-11-01 05:40:10.913 305 16329.28 145.43 51128.65 88888.00 2015-11-01 05:40:11.413 305 16329.27 145.43 51128.65 88888.00 2015-11-01 05:40:11.913 305 16329.32 145.42 51128.70 88888.00 2015-11-01 05:40:12.413 305 16329.27 145.42 51128.69 88888.00 2015-11-01 05:40:12.913 305 16329.20 145.42 51128.66 88888.00 2015-11-01 05:40:13.413 305 16329.24 145.42 51128.63 88888.00 2015-11-01 05:40:13.913 305 16329.28 145.39 51128.60 88888.00 2015-11-01 05:40:14.413 305 16329.29 145.38 51128.63 88888.00 2015-11-01 05:40:14.913 305 16329.28 145.41 51128.63 88888.00 2015-11-01 05:40:15.413 305 16329.22 145.42 51128.58 88888.00 2015-11-01 05:40:15.913 305 16329.17 145.43 51128.61 88888.00 2015-11-01 05:40:16.413 305 16329.17 145.42 51128.62 88888.00 2015-11-01 05:40:16.913 305 16329.19 145.47 51128.57 88888.00 2015-11-01 05:40:17.413 305 16329.19 145.51 51128.56 88888.00 2015-11-01 05:40:17.913 305 16329.19 145.53 51128.57 88888.00 2015-11-01 05:40:18.413 305 16329.20 145.52 51128.63 88888.00 2015-11-01 05:40:18.913 305 16329.18 145.48 51128.61 88888.00 2015-11-01 05:40:19.413 305 16329.09 145.48 51128.57 88888.00 2015-11-01 05:40:19.913 305 16329.04 145.55 51128.56 88888.00 2015-11-01 05:40:20.413 305 16329.04 145.48 51128.52 88888.00 2015-11-01 05:40:20.913 305 16329.04 145.49 51128.49 88888.00 2015-11-01 05:40:21.413 305 16329.04 145.51 51128.48 88888.00 2015-11-01 05:40:21.913 305 16329.09 145.41 51128.47 88888.00 2015-11-01 05:40:22.413 305 16329.08 145.47 51128.48 88888.00 2015-11-01 05:40:22.913 305 16329.03 145.48 51128.46 88888.00 2015-11-01 05:40:23.413 305 16329.03 145.48 51128.45 88888.00 2015-11-01 05:40:23.913 305 16329.03 145.50 51128.49 88888.00 2015-11-01 05:40:24.413 305 16329.03 145.56 51128.49 88888.00 2015-11-01 05:40:24.913 305 16329.00 145.59 51128.57 88888.00 2015-11-01 05:40:25.413 305 16328.99 145.61 51128.63 88888.00 2015-11-01 05:40:25.913 305 16329.01 145.66 51128.62 88888.00 2015-11-01 05:40:26.413 305 16329.02 145.65 51128.60 88888.00 2015-11-01 05:40:26.913 305 16328.94 145.61 51128.54 88888.00 2015-11-01 05:40:27.413 305 16328.97 145.64 51128.54 88888.00 2015-11-01 05:40:27.913 305 16329.03 145.67 51128.49 88888.00 2015-11-01 05:40:28.413 305 16329.07 145.66 51128.47 88888.00 2015-11-01 05:40:28.913 305 16329.08 145.69 51128.45 88888.00 2015-11-01 05:40:29.413 305 16329.06 145.73 51128.46 88888.00 2015-11-01 05:40:29.913 305 16329.07 145.70 51128.53 88888.00 2015-11-01 05:40:30.413 305 16329.02 145.67 51128.55 88888.00 2015-11-01 05:40:30.913 305 16329.01 145.72 51128.56 88888.00 2015-11-01 05:40:31.413 305 16329.03 145.74 51128.60 88888.00 2015-11-01 05:40:31.913 305 16329.09 145.69 51128.60 88888.00 2015-11-01 05:40:32.413 305 16329.06 145.66 51128.62 88888.00 2015-11-01 05:40:32.913 305 16329.04 145.65 51128.58 88888.00 2015-11-01 05:40:33.413 305 16329.04 145.64 51128.62 88888.00 2015-11-01 05:40:33.913 305 16329.11 145.69 51128.61 88888.00 2015-11-01 05:40:34.413 305 16329.13 145.67 51128.55 88888.00 2015-11-01 05:40:34.913 305 16329.11 145.66 51128.53 88888.00 2015-11-01 05:40:35.413 305 16329.12 145.72 51128.53 88888.00 2015-11-01 05:40:35.913 305 16329.09 145.76 51128.53 88888.00 2015-11-01 05:40:36.413 305 16329.09 145.74 51128.52 88888.00 2015-11-01 05:40:36.913 305 16329.07 145.75 51128.48 88888.00 2015-11-01 05:40:37.404 305 16329.08 145.73 51128.39 88888.00 2015-11-01 05:40:37.904 305 16329.11 145.74 51128.39 88888.00 2015-11-01 05:40:38.404 305 16329.13 145.75 51128.46 88888.00 2015-11-01 05:40:38.904 305 16329.11 145.74 51128.45 88888.00 2015-11-01 05:40:39.404 305 16329.11 145.72 51128.40 88888.00 2015-11-01 05:40:39.904 305 16329.11 145.75 51128.38 88888.00 2015-11-01 05:40:40.404 305 16329.10 145.78 51128.39 88888.00 2015-11-01 05:40:40.904 305 16329.12 145.76 51128.37 88888.00 2015-11-01 05:40:41.404 305 16329.11 145.73 51128.40 88888.00 2015-11-01 05:40:41.904 305 16329.11 145.75 51128.45 88888.00 2015-11-01 05:40:42.404 305 16329.17 145.76 51128.42 88888.00 2015-11-01 05:40:42.904 305 16329.15 145.74 51128.37 88888.00 2015-11-01 05:40:43.404 305 16329.16 145.73 51128.36 88888.00 2015-11-01 05:40:43.904 305 16329.21 145.73 51128.39 88888.00 2015-11-01 05:40:44.404 305 16329.25 145.77 51128.34 88888.00 2015-11-01 05:40:44.904 305 16329.24 145.75 51128.34 88888.00 2015-11-01 05:40:45.404 305 16329.20 145.77 51128.33 88888.00 2015-11-01 05:40:45.904 305 16329.17 145.75 51128.30 88888.00 2015-11-01 05:40:46.404 305 16329.21 145.76 51128.34 88888.00 2015-11-01 05:40:46.904 305 16329.18 145.77 51128.27 88888.00 2015-11-01 05:40:47.404 305 16329.19 145.78 51128.23 88888.00 2015-11-01 05:40:47.904 305 16329.24 145.75 51128.23 88888.00 2015-11-01 05:40:48.404 305 16329.27 145.78 51128.26 88888.00 2015-11-01 05:40:48.904 305 16329.25 145.79 51128.30 88888.00 2015-11-01 05:40:49.404 305 16329.24 145.81 51128.28 88888.00 2015-11-01 05:40:49.904 305 16329.24 145.77 51128.28 88888.00 2015-11-01 05:40:50.404 305 16329.27 145.77 51128.29 88888.00 2015-11-01 05:40:50.904 305 16329.32 145.75 51128.35 88888.00 2015-11-01 05:40:51.404 305 16329.30 145.78 51128.33 88888.00 2015-11-01 05:40:51.904 305 16329.26 145.85 51128.30 88888.00 2015-11-01 05:40:52.404 305 16329.30 145.92 51128.28 88888.00 2015-11-01 05:40:52.904 305 16329.28 145.94 51128.29 88888.00 2015-11-01 05:40:53.404 305 16329.28 145.94 51128.34 88888.00 2015-11-01 05:40:53.904 305 16329.30 145.86 51128.37 88888.00 2015-11-01 05:40:54.404 305 16329.33 145.91 51128.32 88888.00 2015-11-01 05:40:54.904 305 16329.33 145.94 51128.24 88888.00 2015-11-01 05:40:55.404 305 16329.33 145.97 51128.26 88888.00 2015-11-01 05:40:55.904 305 16329.34 145.96 51128.32 88888.00 2015-11-01 05:40:56.404 305 16329.38 146.00 51128.30 88888.00 2015-11-01 05:40:56.904 305 16329.37 146.05 51128.36 88888.00 2015-11-01 05:40:57.404 305 16329.34 146.08 51128.35 88888.00 2015-11-01 05:40:57.904 305 16329.37 146.02 51128.28 88888.00 2015-11-01 05:40:58.404 305 16329.37 146.04 51128.27 88888.00 2015-11-01 05:40:58.904 305 16329.36 146.04 51128.27 88888.00 2015-11-01 05:40:59.404 305 16329.36 146.12 51128.26 88888.00 2015-11-01 05:40:59.904 305 16329.36 146.12 51128.28 88888.00 2015-11-01 05:41:00.404 305 16329.38 146.14 51128.30 88888.00 2015-11-01 05:41:00.904 305 16329.38 146.17 51128.29 88888.00 2015-11-01 05:41:01.404 305 16329.36 146.20 51128.28 88888.00 2015-11-01 05:41:01.904 305 16329.35 146.14 51128.21 88888.00 2015-11-01 05:41:02.404 305 16329.39 146.12 51128.18 88888.00 2015-11-01 05:41:02.904 305 16329.43 146.16 51128.25 88888.00 2015-11-01 05:41:03.404 305 16329.37 146.19 51128.25 88888.00 2015-11-01 05:41:03.904 305 16329.33 146.14 51128.28 88888.00 2015-11-01 05:41:04.404 305 16329.35 146.21 51128.26 88888.00 2015-11-01 05:41:04.904 305 16329.38 146.23 51128.28 88888.00 2015-11-01 05:41:05.404 305 16329.39 146.21 51128.28 88888.00 2015-11-01 05:41:05.904 305 16329.39 146.27 51128.25 88888.00 2015-11-01 05:41:06.404 305 16329.42 146.22 51128.20 88888.00 2015-11-01 05:41:06.904 305 16329.41 146.26 51128.23 88888.00 2015-11-01 05:41:07.404 305 16329.38 146.31 51128.19 88888.00 2015-11-01 05:41:07.904 305 16329.37 146.30 51128.21 88888.00 2015-11-01 05:41:08.404 305 16329.41 146.36 51128.25 88888.00 2015-11-01 05:41:08.904 305 16329.42 146.33 51128.26 88888.00 2015-11-01 05:41:09.404 305 16329.48 146.37 51128.27 88888.00 2015-11-01 05:41:09.904 305 16329.54 146.38 51128.25 88888.00 2015-11-01 05:41:10.404 305 16329.57 146.38 51128.25 88888.00 2015-11-01 05:41:10.904 305 16329.56 146.37 51128.19 88888.00 2015-11-01 05:41:11.404 305 16329.56 146.31 51128.19 88888.00 2015-11-01 05:41:11.904 305 16329.55 146.38 51128.17 88888.00 2015-11-01 05:41:12.405 305 16329.55 146.40 51128.21 88888.00 2015-11-01 05:41:12.905 305 16329.56 146.44 51128.27 88888.00 2015-11-01 05:41:13.405 305 16329.57 146.45 51128.28 88888.00 2015-11-01 05:41:13.905 305 16329.59 146.43 51128.25 88888.00 2015-11-01 05:41:14.405 305 16329.59 146.42 51128.20 88888.00 2015-11-01 05:41:14.905 305 16329.61 146.43 51128.24 88888.00 2015-11-01 05:41:15.405 305 16329.59 146.47 51128.21 88888.00 2015-11-01 05:41:15.905 305 16329.56 146.44 51128.20 88888.00 2015-11-01 05:41:16.405 305 16329.55 146.40 51128.24 88888.00 2015-11-01 05:41:16.905 305 16329.53 146.45 51128.24 88888.00 2015-11-01 05:41:17.405 305 16329.55 146.47 51128.24 88888.00 2015-11-01 05:41:17.905 305 16329.55 146.51 51128.24 88888.00 2015-11-01 05:41:18.405 305 16329.53 146.52 51128.19 88888.00 2015-11-01 05:41:18.905 305 16329.53 146.54 51128.17 88888.00 2015-11-01 05:41:19.405 305 16329.52 146.58 51128.17 88888.00 2015-11-01 05:41:19.905 305 16329.52 146.58 51128.21 88888.00 2015-11-01 05:41:20.405 305 16329.52 146.54 51128.23 88888.00 2015-11-01 05:41:20.905 305 16329.48 146.56 51128.20 88888.00 2015-11-01 05:41:21.405 305 16329.48 146.62 51128.21 88888.00 2015-11-01 05:41:21.905 305 16329.48 146.66 51128.19 88888.00 2015-11-01 05:41:22.405 305 16329.50 146.64 51128.17 88888.00 2015-11-01 05:41:22.905 305 16329.47 146.64 51128.21 88888.00 2015-11-01 05:41:23.405 305 16329.48 146.66 51128.24 88888.00 2015-11-01 05:41:23.905 305 16329.57 146.68 51128.21 88888.00 2015-11-01 05:41:24.405 305 16329.53 146.68 51128.18 88888.00 2015-11-01 05:41:24.905 305 16329.46 146.74 51128.11 88888.00 2015-11-01 05:41:25.405 305 16329.47 146.77 51128.19 88888.00 2015-11-01 05:41:25.905 305 16329.48 146.75 51128.25 88888.00 2015-11-01 05:41:26.405 305 16329.48 146.75 51128.23 88888.00 2015-11-01 05:41:26.905 305 16329.44 146.79 51128.16 88888.00 2015-11-01 05:41:27.405 305 16329.45 146.83 51128.08 88888.00 2015-11-01 05:41:27.905 305 16329.42 146.87 51128.16 88888.00 2015-11-01 05:41:28.405 305 16329.36 146.88 51128.18 88888.00 2015-11-01 05:41:28.905 305 16329.45 146.92 51128.18 88888.00 2015-11-01 05:41:29.405 305 16329.43 146.90 51128.12 88888.00 2015-11-01 05:41:29.905 305 16329.41 146.90 51128.12 88888.00 2015-11-01 05:41:30.405 305 16329.35 146.91 51128.15 88888.00 2015-11-01 05:41:30.905 305 16329.27 146.94 51128.15 88888.00 2015-11-01 05:41:31.405 305 16329.28 147.05 51128.17 88888.00 2015-11-01 05:41:31.905 305 16329.30 147.08 51128.20 88888.00 2015-11-01 05:41:32.405 305 16329.33 147.09 51128.24 88888.00 2015-11-01 05:41:32.905 305 16329.32 147.09 51128.15 88888.00 2015-11-01 05:41:33.405 305 16329.32 147.09 51128.10 88888.00 2015-11-01 05:41:33.905 305 16329.29 147.12 51128.16 88888.00 2015-11-01 05:41:34.405 305 16329.28 147.14 51128.16 88888.00 2015-11-01 05:41:34.905 305 16329.28 147.15 51128.16 88888.00 2015-11-01 05:41:35.405 305 16329.25 147.17 51128.17 88888.00 2015-11-01 05:41:35.905 305 16329.24 147.20 51128.07 88888.00 2015-11-01 05:41:36.405 305 16329.22 147.15 51128.07 88888.00 2015-11-01 05:41:36.905 305 16329.25 147.09 51128.09 88888.00 2015-11-01 05:41:37.405 305 16329.24 147.10 51128.16 88888.00 2015-11-01 05:41:37.905 305 16329.20 147.13 51128.23 88888.00 2015-11-01 05:41:38.405 305 16329.19 147.21 51128.19 88888.00 2015-11-01 05:41:38.905 305 16329.20 147.20 51128.17 88888.00 2015-11-01 05:41:39.405 305 16329.19 147.22 51128.17 88888.00 2015-11-01 05:41:39.905 305 16329.19 147.22 51128.19 88888.00 2015-11-01 05:41:40.405 305 16329.12 147.25 51128.11 88888.00 2015-11-01 05:41:40.905 305 16329.11 147.23 51128.09 88888.00 2015-11-01 05:41:41.405 305 16329.10 147.22 51128.07 88888.00 2015-11-01 05:41:41.905 305 16329.11 147.22 51128.07 88888.00 2015-11-01 05:41:42.406 305 16329.11 147.21 51128.09 88888.00 2015-11-01 05:41:42.906 305 16329.07 147.27 51128.10 88888.00 2015-11-01 05:41:43.406 305 16329.07 147.30 51128.06 88888.00 2015-11-01 05:41:43.906 305 16329.07 147.30 51128.02 88888.00 2015-11-01 05:41:44.406 305 16329.03 147.35 51128.05 88888.00 2015-11-01 05:41:44.906 305 16329.04 147.36 51128.07 88888.00 2015-11-01 05:41:45.406 305 16329.02 147.41 51128.08 88888.00 2015-11-01 05:41:45.906 305 16328.99 147.36 51128.08 88888.00 2015-11-01 05:41:46.406 305 16329.02 147.38 51128.02 88888.00 2015-11-01 05:41:46.906 305 16329.04 147.40 51128.01 88888.00 2015-11-01 05:41:47.406 305 16329.01 147.40 51127.98 88888.00 2015-11-01 05:41:47.906 305 16328.98 147.47 51127.96 88888.00 2015-11-01 05:41:48.406 305 16328.98 147.49 51127.97 88888.00 2015-11-01 05:41:48.906 305 16328.97 147.44 51127.94 88888.00 2015-11-01 05:41:49.406 305 16328.92 147.44 51127.93 88888.00 2015-11-01 05:41:49.906 305 16328.88 147.41 51127.97 88888.00 2015-11-01 05:41:50.406 305 16328.88 147.43 51127.98 88888.00 2015-11-01 05:41:50.906 305 16328.86 147.43 51127.98 88888.00 2015-11-01 05:41:51.406 305 16328.84 147.47 51128.00 88888.00 2015-11-01 05:41:51.906 305 16328.81 147.43 51127.97 88888.00 2015-11-01 05:41:52.406 305 16328.78 147.47 51127.90 88888.00 2015-11-01 05:41:52.906 305 16328.76 147.49 51127.89 88888.00 2015-11-01 05:41:53.406 305 16328.78 147.52 51127.98 88888.00 2015-11-01 05:41:53.906 305 16328.75 147.57 51128.00 88888.00 2015-11-01 05:41:54.406 305 16328.69 147.56 51127.96 88888.00 2015-11-01 05:41:54.906 305 16328.67 147.55 51127.92 88888.00 2015-11-01 05:41:55.406 305 16328.69 147.55 51127.98 88888.00 2015-11-01 05:41:55.906 305 16328.67 147.56 51128.00 88888.00 2015-11-01 05:41:56.406 305 16328.65 147.62 51127.93 88888.00 2015-11-01 05:41:56.906 305 16328.64 147.64 51127.93 88888.00 2015-11-01 05:41:57.406 305 16328.62 147.60 51127.92 88888.00 2015-11-01 05:41:57.906 305 16328.55 147.59 51127.90 88888.00 2015-11-01 05:41:58.406 305 16328.54 147.59 51127.84 88888.00 2015-11-01 05:41:58.906 305 16328.55 147.59 51127.84 88888.00 2015-11-01 05:41:59.406 305 16328.55 147.59 51127.82 88888.00 2015-11-01 05:41:59.906 305 16328.53 147.66 51127.83 88888.00 2015-11-01 05:42:00.406 305 16328.48 147.66 51127.87 88888.00 2015-11-01 05:42:00.906 305 16328.51 147.68 51127.88 88888.00 2015-11-01 05:42:01.406 305 16328.54 147.67 51127.88 88888.00 2015-11-01 05:42:01.906 305 16328.49 147.68 51127.83 88888.00 2015-11-01 05:42:02.406 305 16328.44 147.73 51127.89 88888.00 2015-11-01 05:42:02.906 305 16328.42 147.76 51128.06 88888.00 2015-11-01 05:42:03.406 305 16328.45 147.77 51128.00 88888.00 2015-11-01 05:42:03.906 305 16328.42 147.77 51127.92 88888.00 2015-11-01 05:42:04.406 305 16328.37 147.74 51127.89 88888.00 2015-11-01 05:42:04.906 305 16328.39 147.77 51127.88 88888.00 2015-11-01 05:42:05.406 305 16328.38 147.82 51127.91 88888.00 2015-11-01 05:42:05.906 305 16328.33 147.81 51127.89 88888.00 2015-11-01 05:42:06.406 305 16328.30 147.81 51127.87 88888.00 2015-11-01 05:42:06.906 305 16328.31 147.84 51127.87 88888.00 2015-11-01 05:42:07.406 305 16328.29 147.83 51127.86 88888.00 2015-11-01 05:42:07.906 305 16328.27 147.81 51127.84 88888.00 2015-11-01 05:42:08.406 305 16328.27 147.84 51127.87 88888.00 2015-11-01 05:42:08.906 305 16328.27 147.94 51127.88 88888.00 2015-11-01 05:42:09.406 305 16328.25 148.01 51127.90 88888.00 2015-11-01 05:42:09.906 305 16328.20 147.97 51127.91 88888.00 2015-11-01 05:42:10.406 305 16328.19 147.96 51127.87 88888.00 2015-11-01 05:42:10.906 305 16328.15 148.00 51127.88 88888.00 2015-11-01 05:42:11.406 305 16328.10 148.03 51127.83 88888.00 2015-11-01 05:42:11.906 305 16328.12 148.01 51127.75 88888.00 2015-11-01 05:42:12.406 305 16328.14 148.05 51127.72 88888.00 2015-11-01 05:42:12.906 305 16328.12 148.11 51127.73 88888.00 2015-11-01 05:42:13.406 305 16328.09 148.11 51127.74 88888.00 2015-11-01 05:42:13.906 305 16328.07 148.12 51127.79 88888.00 2015-11-01 05:42:14.406 305 16328.10 148.16 51127.74 88888.00 2015-11-01 05:42:14.906 305 16328.04 148.19 51127.74 88888.00 2015-11-01 05:42:15.406 305 16328.01 148.12 51127.75 88888.00 2015-11-01 05:42:15.906 305 16328.01 148.20 51127.81 88888.00 2015-11-01 05:42:16.406 305 16327.97 148.21 51127.81 88888.00 2015-11-01 05:42:16.906 305 16327.96 148.23 51127.80 88888.00 2015-11-01 05:42:17.407 305 16327.97 148.25 51127.82 88888.00 2015-11-01 05:42:17.907 305 16327.98 148.29 51127.86 88888.00 2015-11-01 05:42:18.407 305 16327.96 148.31 51127.89 88888.00 2015-11-01 05:42:18.907 305 16327.95 148.30 51127.82 88888.00 2015-11-01 05:42:19.407 305 16327.95 148.32 51127.77 88888.00 2015-11-01 05:42:19.907 305 16327.95 148.37 51127.80 88888.00 2015-11-01 05:42:20.407 305 16327.94 148.40 51127.87 88888.00 2015-11-01 05:42:20.907 305 16327.97 148.43 51127.88 88888.00 2015-11-01 05:42:21.407 305 16328.02 148.43 51127.87 88888.00 2015-11-01 05:42:21.907 305 16328.00 148.45 51127.87 88888.00 2015-11-01 05:42:22.407 305 16327.96 148.47 51127.87 88888.00 2015-11-01 05:42:22.907 305 16327.95 148.47 51127.84 88888.00 2015-11-01 05:42:23.407 305 16327.94 148.48 51127.81 88888.00 2015-11-01 05:42:23.907 305 16327.92 148.48 51127.77 88888.00 2015-11-01 05:42:24.407 305 16327.89 148.49 51127.80 88888.00 2015-11-01 05:42:24.907 305 16327.92 148.51 51127.79 88888.00 2015-11-01 05:42:25.407 305 16327.95 148.43 51127.77 88888.00 2015-11-01 05:42:25.907 305 16327.96 148.48 51127.80 88888.00 2015-11-01 05:42:26.407 305 16327.94 148.54 51127.81 88888.00 2015-11-01 05:42:26.907 305 16327.89 148.54 51127.82 88888.00 2015-11-01 05:42:27.407 305 16327.88 148.57 51127.84 88888.00 2015-11-01 05:42:27.907 305 16327.84 148.62 51127.86 88888.00 2015-11-01 05:42:28.407 305 16327.80 148.62 51127.75 88888.00 2015-11-01 05:42:28.907 305 16327.87 148.60 51127.71 88888.00 2015-11-01 05:42:29.407 305 16327.89 148.57 51127.64 88888.00 2015-11-01 05:42:29.907 305 16327.87 148.57 51127.65 88888.00 2015-11-01 05:42:30.407 305 16327.83 148.62 51127.70 88888.00 2015-11-01 05:42:30.907 305 16327.81 148.65 51127.73 88888.00 2015-11-01 05:42:31.407 305 16327.79 148.65 51127.73 88888.00 2015-11-01 05:42:31.907 305 16327.78 148.66 51127.74 88888.00 2015-11-01 05:42:32.407 305 16327.77 148.64 51127.70 88888.00 2015-11-01 05:42:32.907 305 16327.76 148.71 51127.68 88888.00 2015-11-01 05:42:33.407 305 16327.75 148.74 51127.60 88888.00 2015-11-01 05:42:33.907 305 16327.75 148.75 51127.53 88888.00 2015-11-01 05:42:34.407 305 16327.76 148.75 51127.59 88888.00 2015-11-01 05:42:34.907 305 16327.76 148.77 51127.66 88888.00 2015-11-01 05:42:35.407 305 16327.75 148.75 51127.65 88888.00 2015-11-01 05:42:35.907 305 16327.76 148.74 51127.63 88888.00 2015-11-01 05:42:36.407 305 16327.75 148.77 51127.65 88888.00 2015-11-01 05:42:36.907 305 16327.72 148.77 51127.65 88888.00 2015-11-01 05:42:37.407 305 16327.68 148.75 51127.69 88888.00 2015-11-01 05:42:37.907 305 16327.68 148.80 51127.69 88888.00 2015-11-01 05:42:38.407 305 16327.69 148.80 51127.64 88888.00 2015-11-01 05:42:38.907 305 16327.67 148.82 51127.62 88888.00 2015-11-01 05:42:39.407 305 16327.59 148.83 51127.53 88888.00 2015-11-01 05:42:39.907 305 16327.60 148.86 51127.50 88888.00 2015-11-01 05:42:40.407 305 16327.61 148.83 51127.46 88888.00 2015-11-01 05:42:40.907 305 16327.57 148.89 51127.48 88888.00 2015-11-01 05:42:41.407 305 16327.54 148.88 51127.46 88888.00 2015-11-01 05:42:41.907 305 16327.52 148.89 51127.46 88888.00 2015-11-01 05:42:42.407 305 16327.51 148.90 51127.51 88888.00 2015-11-01 05:42:42.907 305 16327.52 148.92 51127.53 88888.00 2015-11-01 05:42:43.407 305 16327.49 148.89 51127.54 88888.00 2015-11-01 05:42:43.907 305 16327.50 148.95 51127.59 88888.00 2015-11-01 05:42:44.407 305 16327.49 149.01 51127.60 88888.00 2015-11-01 05:42:44.907 305 16327.49 149.01 51127.57 88888.00 2015-11-01 05:42:45.407 305 16327.45 149.01 51127.54 88888.00 2015-11-01 05:42:45.907 305 16327.36 149.04 51127.53 88888.00 2015-11-01 05:42:46.407 305 16327.40 149.00 51127.56 88888.00 2015-11-01 05:42:46.907 305 16327.39 149.03 51127.51 88888.00 2015-11-01 05:42:47.408 305 16327.33 148.99 51127.44 88888.00 2015-11-01 05:42:47.908 305 16327.34 148.96 51127.42 88888.00 2015-11-01 05:42:48.408 305 16327.31 149.04 51127.46 88888.00 2015-11-01 05:42:48.908 305 16327.31 149.05 51127.47 88888.00 2015-11-01 05:42:49.408 305 16327.30 149.07 51127.53 88888.00 2015-11-01 05:42:49.908 305 16327.27 149.12 51127.51 88888.00 2015-11-01 05:42:50.408 305 16327.24 149.06 51127.52 88888.00 2015-11-01 05:42:50.908 305 16327.22 149.05 51127.43 88888.00 2015-11-01 05:42:51.408 305 16327.23 149.07 51127.42 88888.00 2015-11-01 05:42:51.908 305 16327.24 149.09 51127.46 88888.00 2015-11-01 05:42:52.408 305 16327.18 149.05 51127.55 88888.00 2015-11-01 05:42:52.908 305 16327.22 149.09 51127.59 88888.00 2015-11-01 05:42:53.408 305 16327.24 149.14 51127.56 88888.00 2015-11-01 05:42:53.908 305 16327.22 149.17 51127.55 88888.00 2015-11-01 05:42:54.408 305 16327.21 149.17 51127.57 88888.00 2015-11-01 05:42:54.908 305 16327.16 149.17 51127.55 88888.00 2015-11-01 05:42:55.408 305 16327.13 149.18 51127.56 88888.00 2015-11-01 05:42:55.908 305 16327.13 149.19 51127.55 88888.00 2015-11-01 05:42:56.408 305 16327.17 149.17 51127.53 88888.00 2015-11-01 05:42:56.908 305 16327.17 149.16 51127.53 88888.00 2015-11-01 05:42:57.408 305 16327.12 149.21 51127.50 88888.00 2015-11-01 05:42:57.908 305 16327.04 149.25 51127.53 88888.00 2015-11-01 05:42:58.408 305 16327.00 149.27 51127.60 88888.00 2015-11-01 05:42:58.908 305 16327.06 149.29 51127.57 88888.00 2015-11-01 05:42:59.408 305 16327.04 149.29 51127.50 88888.00 2015-11-01 05:42:59.908 305 16327.05 149.31 51127.44 88888.00 2015-11-01 05:43:00.408 305 16327.03 149.34 51127.42 88888.00 2015-11-01 05:43:00.908 305 16327.01 149.31 51127.41 88888.00 2015-11-01 05:43:01.408 305 16327.03 149.32 51127.48 88888.00 2015-11-01 05:43:01.908 305 16327.01 149.36 51127.47 88888.00 2015-11-01 05:43:02.408 305 16327.03 149.29 51127.46 88888.00 2015-11-01 05:43:02.908 305 16326.99 149.33 51127.50 88888.00 2015-11-01 05:43:03.408 305 16326.97 149.33 51127.52 88888.00 2015-11-01 05:43:03.908 305 16326.99 149.39 51127.50 88888.00 2015-11-01 05:43:04.408 305 16326.95 149.41 51127.47 88888.00 2015-11-01 05:43:04.908 305 16326.97 149.42 51127.48 88888.00 2015-11-01 05:43:05.408 305 16326.97 149.44 51127.51 88888.00 2015-11-01 05:43:05.908 305 16326.91 149.48 51127.53 88888.00 2015-11-01 05:43:06.408 305 16326.90 149.50 51127.52 88888.00 2015-11-01 05:43:06.908 305 16326.90 149.47 51127.50 88888.00 2015-11-01 05:43:07.408 305 16326.90 149.49 51127.53 88888.00 2015-11-01 05:43:07.908 305 16326.93 149.51 51127.59 88888.00 2015-11-01 05:43:08.408 305 16326.91 149.55 51127.56 88888.00 2015-11-01 05:43:08.908 305 16326.89 149.55 51127.51 88888.00 2015-11-01 05:43:09.408 305 16326.87 149.51 51127.52 88888.00 2015-11-01 05:43:09.908 305 16326.82 149.50 51127.53 88888.00 2015-11-01 05:43:10.408 305 16326.83 149.55 51127.50 88888.00 2015-11-01 05:43:10.908 305 16326.82 149.51 51127.50 88888.00 2015-11-01 05:43:11.408 305 16326.79 149.48 51127.51 88888.00 2015-11-01 05:43:11.908 305 16326.75 149.49 51127.50 88888.00 2015-11-01 05:43:12.408 305 16326.74 149.52 51127.44 88888.00 2015-11-01 05:43:12.908 305 16326.75 149.55 51127.42 88888.00 2015-11-01 05:43:13.408 305 16326.72 149.58 51127.34 88888.00 2015-11-01 05:43:13.908 305 16326.66 149.53 51127.31 88888.00 2015-11-01 05:43:14.408 305 16326.68 149.53 51127.35 88888.00 2015-11-01 05:43:14.908 305 16326.68 149.53 51127.36 88888.00 2015-11-01 05:43:15.408 305 16326.62 149.50 51127.39 88888.00 2015-11-01 05:43:15.908 305 16326.59 149.56 51127.41 88888.00 2015-11-01 05:43:16.408 305 16326.59 149.52 51127.45 88888.00 2015-11-01 05:43:16.908 305 16326.56 149.55 51127.43 88888.00 2015-11-01 05:43:17.409 305 16326.56 149.56 51127.33 88888.00 2015-11-01 05:43:17.909 305 16326.51 149.57 51127.28 88888.00 2015-11-01 05:43:18.409 305 16326.53 149.59 51127.27 88888.00 2015-11-01 05:43:18.909 305 16326.53 149.57 51127.25 88888.00 2015-11-01 05:43:19.409 305 16326.51 149.51 51127.23 88888.00 2015-11-01 05:43:19.909 305 16326.48 149.56 51127.20 88888.00 2015-11-01 05:43:20.409 305 16326.42 149.58 51127.25 88888.00 2015-11-01 05:43:20.909 305 16326.38 149.59 51127.32 88888.00 2015-11-01 05:43:21.409 305 16326.37 149.64 51127.29 88888.00 2015-11-01 05:43:21.909 305 16326.37 149.64 51127.26 88888.00 2015-11-01 05:43:22.409 305 16326.28 149.67 51127.28 88888.00 2015-11-01 05:43:22.909 305 16326.27 149.66 51127.27 88888.00 2015-11-01 05:43:23.409 305 16326.31 149.70 51127.26 88888.00 2015-11-01 05:43:23.909 305 16326.28 149.74 51127.31 88888.00 2015-11-01 05:43:24.409 305 16326.27 149.73 51127.33 88888.00 2015-11-01 05:43:24.909 305 16326.24 149.68 51127.34 88888.00 2015-11-01 05:43:25.409 305 16326.25 149.67 51127.37 88888.00 2015-11-01 05:43:25.909 305 16326.24 149.69 51127.41 88888.00 2015-11-01 05:43:26.409 305 16326.21 149.76 51127.42 88888.00 2015-11-01 05:43:26.909 305 16326.20 149.80 51127.38 88888.00 2015-11-01 05:43:27.409 305 16326.15 149.80 51127.35 88888.00 2015-11-01 05:43:27.909 305 16326.10 149.87 51127.38 88888.00 2015-11-01 05:43:28.409 305 16326.09 149.86 51127.35 88888.00 2015-11-01 05:43:28.909 305 16326.06 149.87 51127.34 88888.00 2015-11-01 05:43:29.409 305 16326.08 149.90 51127.32 88888.00 2015-11-01 05:43:29.909 305 16326.10 149.94 51127.31 88888.00 2015-11-01 05:43:30.409 305 16326.10 149.95 51127.32 88888.00 2015-11-01 05:43:30.909 305 16326.09 149.87 51127.32 88888.00 2015-11-01 05:43:31.409 305 16326.08 149.84 51127.36 88888.00 2015-11-01 05:43:31.909 305 16326.10 149.88 51127.39 88888.00 2015-11-01 05:43:32.409 305 16326.08 149.86 51127.39 88888.00 2015-11-01 05:43:32.909 305 16326.07 149.87 51127.43 88888.00 2015-11-01 05:43:33.409 305 16326.03 149.90 51127.33 88888.00 2015-11-01 05:43:33.909 305 16326.07 149.91 51127.27 88888.00 2015-11-01 05:43:34.409 305 16326.03 149.90 51127.32 88888.00 2015-11-01 05:43:34.909 305 16326.00 149.92 51127.35 88888.00 2015-11-01 05:43:35.409 305 16326.00 149.97 51127.37 88888.00 2015-11-01 05:43:35.909 305 16326.01 149.93 51127.41 88888.00 2015-11-01 05:43:36.409 305 16326.02 149.90 51127.39 88888.00 2015-11-01 05:43:36.909 305 16326.02 149.92 51127.36 88888.00 2015-11-01 05:43:37.409 305 16326.02 149.90 51127.33 88888.00 2015-11-01 05:43:37.909 305 16326.02 149.90 51127.31 88888.00 2015-11-01 05:43:38.409 305 16326.06 149.90 51127.28 88888.00 2015-11-01 05:43:38.909 305 16326.03 149.86 51127.25 88888.00 2015-11-01 05:43:39.409 305 16326.02 149.88 51127.28 88888.00 2015-11-01 05:43:39.909 305 16326.00 149.93 51127.28 88888.00 2015-11-01 05:43:40.409 305 16326.02 149.93 51127.27 88888.00 2015-11-01 05:43:40.909 305 16326.06 149.90 51127.32 88888.00 2015-11-01 05:43:41.409 305 16326.07 149.82 51127.34 88888.00 2015-11-01 05:43:41.909 305 16326.03 149.78 51127.33 88888.00 2015-11-01 05:43:42.409 305 16325.99 149.77 51127.27 88888.00 2015-11-01 05:43:42.909 305 16326.00 149.76 51127.24 88888.00 2015-11-01 05:43:43.409 305 16326.01 149.76 51127.22 88888.00 2015-11-01 05:43:43.909 305 16325.99 149.75 51127.24 88888.00 2015-11-01 05:43:44.409 305 16326.00 149.80 51127.25 88888.00 2015-11-01 05:43:44.909 305 16326.02 149.86 51127.25 88888.00 2015-11-01 05:43:45.409 305 16326.01 149.80 51127.22 88888.00 2015-11-01 05:43:45.909 305 16325.98 149.79 51127.19 88888.00 2015-11-01 05:43:46.409 305 16325.96 149.80 51127.24 88888.00 2015-11-01 05:43:46.909 305 16325.96 149.76 51127.29 88888.00 2015-11-01 05:43:47.409 305 16325.96 149.75 51127.26 88888.00 2015-11-01 05:43:47.909 305 16325.98 149.80 51127.18 88888.00 2015-11-01 05:43:48.409 305 16326.00 149.76 51127.22 88888.00 2015-11-01 05:43:48.909 305 16325.99 149.76 51127.20 88888.00 2015-11-01 05:43:49.409 305 16326.01 149.74 51127.13 88888.00 2015-11-01 05:43:49.909 305 16326.04 149.69 51127.15 88888.00 2015-11-01 05:43:50.409 305 16326.08 149.67 51127.16 88888.00 2015-11-01 05:43:50.909 305 16326.08 149.65 51127.17 88888.00 2015-11-01 05:43:51.409 305 16326.06 149.66 51127.22 88888.00 2015-11-01 05:43:51.909 305 16326.02 149.64 51127.26 88888.00 2015-11-01 05:43:52.410 305 16326.03 149.61 51127.24 88888.00 2015-11-01 05:43:52.910 305 16326.07 149.61 51127.22 88888.00 2015-11-01 05:43:53.410 305 16326.03 149.59 51127.19 88888.00 2015-11-01 05:43:53.910 305 16325.99 149.55 51127.23 88888.00 2015-11-01 05:43:54.410 305 16325.96 149.57 51127.24 88888.00 2015-11-01 05:43:54.910 305 16325.99 149.59 51127.26 88888.00 2015-11-01 05:43:55.410 305 16326.02 149.57 51127.27 88888.00 2015-11-01 05:43:55.910 305 16326.02 149.52 51127.26 88888.00 2015-11-01 05:43:56.410 305 16326.03 149.52 51127.26 88888.00 2015-11-01 05:43:56.910 305 16326.06 149.58 51127.26 88888.00 2015-11-01 05:43:57.410 305 16326.01 149.56 51127.28 88888.00 2015-11-01 05:43:57.910 305 16325.98 149.56 51127.20 88888.00 2015-11-01 05:43:58.410 305 16326.00 149.56 51127.17 88888.00 2015-11-01 05:43:58.910 305 16326.02 149.56 51127.17 88888.00 2015-11-01 05:43:59.410 305 16326.02 149.53 51127.17 88888.00 2015-11-01 05:43:59.910 305 16326.03 149.48 51127.22 88888.00 2015-11-01 05:44:00.410 305 16326.06 149.47 51127.28 88888.00 2015-11-01 05:44:00.910 305 16326.02 149.45 51127.24 88888.00 2015-11-01 05:44:01.410 305 16326.08 149.48 51127.20 88888.00 2015-11-01 05:44:01.910 305 16326.04 149.48 51127.23 88888.00 2015-11-01 05:44:02.410 305 16326.00 149.45 51127.20 88888.00 2015-11-01 05:44:02.910 305 16325.99 149.47 51127.22 88888.00 2015-11-01 05:44:03.410 305 16326.01 149.48 51127.20 88888.00 2015-11-01 05:44:03.910 305 16326.03 149.49 51127.20 88888.00 2015-11-01 05:44:04.410 305 16326.04 149.52 51127.25 88888.00 2015-11-01 05:44:04.910 305 16326.06 149.53 51127.23 88888.00 2015-11-01 05:44:05.410 305 16326.11 149.51 51127.17 88888.00 2015-11-01 05:44:05.910 305 16326.11 149.55 51127.19 88888.00 2015-11-01 05:44:06.410 305 16326.07 149.51 51127.17 88888.00 2015-11-01 05:44:06.910 305 16326.09 149.50 51127.14 88888.00 2015-11-01 05:44:07.410 305 16326.08 149.49 51127.19 88888.00 2015-11-01 05:44:07.910 305 16326.09 149.47 51127.22 88888.00 2015-11-01 05:44:08.410 305 16326.09 149.45 51127.20 88888.00 2015-11-01 05:44:08.910 305 16326.11 149.44 51127.18 88888.00 2015-11-01 05:44:09.410 305 16326.12 149.40 51127.19 88888.00 2015-11-01 05:44:09.910 305 16326.13 149.33 51127.22 88888.00 2015-11-01 05:44:10.410 305 16326.16 149.35 51127.23 88888.00 2015-11-01 05:44:10.910 305 16326.13 149.41 51127.25 88888.00 2015-11-01 05:44:11.410 305 16326.15 149.38 51127.19 88888.00 2015-11-01 05:44:11.910 305 16326.19 149.39 51127.19 88888.00 2015-11-01 05:44:12.410 305 16326.21 149.47 51127.22 88888.00 2015-11-01 05:44:12.910 305 16326.22 149.45 51127.24 88888.00 2015-11-01 05:44:13.410 305 16326.28 149.41 51127.16 88888.00 2015-11-01 05:44:13.910 305 16326.28 149.39 51127.15 88888.00 2015-11-01 05:44:14.410 305 16326.31 149.38 51127.18 88888.00 2015-11-01 05:44:14.910 305 16326.29 149.40 51127.22 88888.00 2015-11-01 05:44:15.410 305 16326.29 149.42 51127.19 88888.00 2015-11-01 05:44:15.910 305 16326.30 149.41 51127.20 88888.00 2015-11-01 05:44:16.410 305 16326.30 149.43 51127.28 88888.00 2015-11-01 05:44:16.910 305 16326.31 149.40 51127.28 88888.00 2015-11-01 05:44:17.410 305 16326.36 149.36 51127.29 88888.00 2015-11-01 05:44:17.910 305 16326.38 149.31 51127.32 88888.00 2015-11-01 05:44:18.410 305 16326.35 149.34 51127.34 88888.00 2015-11-01 05:44:18.910 305 16326.31 149.36 51127.34 88888.00 2015-11-01 05:44:19.410 305 16326.30 149.35 51127.31 88888.00 2015-11-01 05:44:19.910 305 16326.33 149.33 51127.32 88888.00 2015-11-01 05:44:20.410 305 16326.34 149.38 51127.33 88888.00 2015-11-01 05:44:20.910 305 16326.35 149.35 51127.29 88888.00 2015-11-01 05:44:21.410 305 16326.39 149.34 51127.27 88888.00 2015-11-01 05:44:21.910 305 16326.44 149.40 51127.27 88888.00 2015-11-01 05:44:22.411 305 16326.40 149.44 51127.32 88888.00 2015-11-01 05:44:22.911 305 16326.44 149.38 51127.28 88888.00 2015-11-01 05:44:23.411 305 16326.45 149.31 51127.27 88888.00 2015-11-01 05:44:23.911 305 16326.45 149.33 51127.28 88888.00 2015-11-01 05:44:24.411 305 16326.45 149.39 51127.29 88888.00 2015-11-01 05:44:24.911 305 16326.45 149.38 51127.33 88888.00 2015-11-01 05:44:25.411 305 16326.51 149.35 51127.32 88888.00 2015-11-01 05:44:25.911 305 16326.49 149.31 51127.31 88888.00 2015-11-01 05:44:26.411 305 16326.52 149.22 51127.32 88888.00 2015-11-01 05:44:26.911 305 16326.53 149.25 51127.37 88888.00 2015-11-01 05:44:27.411 305 16326.54 149.26 51127.35 88888.00 2015-11-01 05:44:27.911 305 16326.55 149.30 51127.34 88888.00 2015-11-01 05:44:28.411 305 16326.60 149.34 51127.36 88888.00 2015-11-01 05:44:28.911 305 16326.59 149.27 51127.36 88888.00 2015-11-01 05:44:29.411 305 16326.59 149.30 51127.34 88888.00 2015-11-01 05:44:29.911 305 16326.64 149.33 51127.38 88888.00 2015-11-01 05:44:30.411 305 16326.64 149.33 51127.44 88888.00 2015-11-01 05:44:30.911 305 16326.68 149.27 51127.44 88888.00 2015-11-01 05:44:31.411 305 16326.65 149.25 51127.43 88888.00 2015-11-01 05:44:31.911 305 16326.69 149.34 51127.44 88888.00 2015-11-01 05:44:32.411 305 16326.69 149.30 51127.45 88888.00 2015-11-01 05:44:32.911 305 16326.66 149.34 51127.45 88888.00 2015-11-01 05:44:33.411 305 16326.65 149.36 51127.48 88888.00 2015-11-01 05:44:33.911 305 16326.64 149.38 51127.51 88888.00 2015-11-01 05:44:34.411 305 16326.66 149.38 51127.47 88888.00 2015-11-01 05:44:34.911 305 16326.70 149.38 51127.47 88888.00 2015-11-01 05:44:35.411 305 16326.69 149.41 51127.47 88888.00 2015-11-01 05:44:35.911 305 16326.66 149.42 51127.50 88888.00 2015-11-01 05:44:36.411 305 16326.69 149.42 51127.47 88888.00 2015-11-01 05:44:36.911 305 16326.73 149.40 51127.46 88888.00 2015-11-01 05:44:37.411 305 16326.75 149.38 51127.51 88888.00 2015-11-01 05:44:37.911 305 16326.74 149.38 51127.59 88888.00 2015-11-01 05:44:38.411 305 16326.78 149.40 51127.57 88888.00 2015-11-01 05:44:38.911 305 16326.78 149.38 51127.51 88888.00 2015-11-01 05:44:39.411 305 16326.78 149.36 51127.54 88888.00 2015-11-01 05:44:39.911 305 16326.77 149.36 51127.54 88888.00 2015-11-01 05:44:40.411 305 16326.77 149.39 51127.57 88888.00 2015-11-01 05:44:40.911 305 16326.80 149.33 51127.55 88888.00 2015-11-01 05:44:41.411 305 16326.83 149.35 51127.52 88888.00 2015-11-01 05:44:41.911 305 16326.86 149.38 51127.48 88888.00 2015-11-01 05:44:42.411 305 16326.81 149.32 51127.51 88888.00 2015-11-01 05:44:42.911 305 16326.80 149.34 51127.50 88888.00 2015-11-01 05:44:43.411 305 16326.80 149.35 51127.51 88888.00 2015-11-01 05:44:43.911 305 16326.82 149.36 51127.57 88888.00 2015-11-01 05:44:44.411 305 16326.84 149.32 51127.59 88888.00 2015-11-01 05:44:44.911 305 16326.84 149.29 51127.56 88888.00 2015-11-01 05:44:45.411 305 16326.84 149.30 51127.56 88888.00 2015-11-01 05:44:45.911 305 16326.87 149.29 51127.59 88888.00 2015-11-01 05:44:46.411 305 16326.89 149.29 51127.56 88888.00 2015-11-01 05:44:46.911 305 16326.89 149.30 51127.56 88888.00 2015-11-01 05:44:47.411 305 16326.88 149.32 51127.56 88888.00 2015-11-01 05:44:47.911 305 16326.90 149.29 51127.62 88888.00 2015-11-01 05:44:48.411 305 16326.93 149.32 51127.61 88888.00 2015-11-01 05:44:48.911 305 16326.91 149.31 51127.57 88888.00 2015-11-01 05:44:49.411 305 16326.91 149.30 51127.57 88888.00 2015-11-01 05:44:49.911 305 16326.95 149.29 51127.65 88888.00 2015-11-01 05:44:50.411 305 16326.92 149.22 51127.63 88888.00 2015-11-01 05:44:50.911 305 16326.92 149.25 51127.59 88888.00 2015-11-01 05:44:51.411 305 16326.96 149.25 51127.56 88888.00 2015-11-01 05:44:51.911 305 16326.95 149.24 51127.65 88888.00 2015-11-01 05:44:52.411 305 16326.98 149.25 51127.65 88888.00 2015-11-01 05:44:52.911 305 16326.99 149.23 51127.61 88888.00 2015-11-01 05:44:53.411 305 16326.98 149.25 51127.63 88888.00 2015-11-01 05:44:53.911 305 16326.99 149.27 51127.60 88888.00 2015-11-01 05:44:54.411 305 16327.00 149.26 51127.62 88888.00 2015-11-01 05:44:54.911 305 16326.97 149.29 51127.65 88888.00 2015-11-01 05:44:55.411 305 16327.01 149.29 51127.71 88888.00 2015-11-01 05:44:55.911 305 16327.03 149.26 51127.71 88888.00 2015-11-01 05:44:56.411 305 16327.06 149.26 51127.69 88888.00 2015-11-01 05:44:56.911 305 16327.05 149.26 51127.81 88888.00 2015-11-01 05:44:57.412 305 16327.01 149.29 51127.81 88888.00 2015-11-01 05:44:57.912 305 16327.00 149.29 51127.71 88888.00 2015-11-01 05:44:58.412 305 16327.04 149.26 51127.74 88888.00 2015-11-01 05:44:58.912 305 16327.06 149.29 51127.65 88888.00 2015-11-01 05:44:59.412 305 16327.05 149.30 51127.69 88888.00 2015-11-01 05:44:59.912 305 16327.05 149.31 51127.74 88888.00 2015-11-01 05:45:00.412 305 16327.07 149.33 51127.64 88888.00 2015-11-01 05:45:00.912 305 16327.10 149.30 51127.61 88888.00 2015-11-01 05:45:01.412 305 16327.12 149.30 51127.70 88888.00 2015-11-01 05:45:01.912 305 16327.12 149.35 51127.78 88888.00 2015-11-01 05:45:02.412 305 16327.08 149.39 51127.80 88888.00 2015-11-01 05:45:02.912 305 16327.10 149.35 51127.78 88888.00 2015-11-01 05:45:03.412 305 16327.13 149.38 51127.79 88888.00 2015-11-01 05:45:03.912 305 16327.10 149.36 51127.80 88888.00 2015-11-01 05:45:04.412 305 16327.09 149.39 51127.80 88888.00 2015-11-01 05:45:04.912 305 16327.13 149.40 51127.78 88888.00 2015-11-01 05:45:05.412 305 16327.15 149.40 51127.81 88888.00 2015-11-01 05:45:05.912 305 16327.18 149.40 51127.83 88888.00 2015-11-01 05:45:06.412 305 16327.22 149.40 51127.81 88888.00 2015-11-01 05:45:06.912 305 16327.22 149.39 51127.83 88888.00 2015-11-01 05:45:07.412 305 16327.24 149.40 51127.82 88888.00 2015-11-01 05:45:07.912 305 16327.23 149.42 51127.80 88888.00 2015-11-01 05:45:08.412 305 16327.19 149.47 51127.82 88888.00 2015-11-01 05:45:08.912 305 16327.22 149.45 51127.83 88888.00 2015-11-01 05:45:09.412 305 16327.19 149.48 51127.83 88888.00 2015-11-01 05:45:09.912 305 16327.21 149.48 51127.90 88888.00 2015-11-01 05:45:10.412 305 16327.24 149.45 51127.94 88888.00 2015-11-01 05:45:10.912 305 16327.28 149.48 51128.03 88888.00 2015-11-01 05:45:11.412 305 16327.27 149.44 51128.06 88888.00 2015-11-01 05:45:11.912 305 16327.27 149.47 51128.09 88888.00 2015-11-01 05:45:12.412 305 16327.28 149.47 51128.02 88888.00 2015-11-01 05:45:12.912 305 16327.32 149.48 51128.00 88888.00 2015-11-01 05:45:13.412 305 16327.33 149.49 51127.92 88888.00 2015-11-01 05:45:13.912 305 16327.34 149.51 51127.88 88888.00 2015-11-01 05:45:14.412 305 16327.33 149.49 51127.84 88888.00 2015-11-01 05:45:14.912 305 16327.32 149.49 51127.93 88888.00 2015-11-01 05:45:15.412 305 16327.33 149.50 51127.97 88888.00 2015-11-01 05:45:15.912 305 16327.36 149.47 51127.99 88888.00 2015-11-01 05:45:16.412 305 16327.33 149.43 51127.99 88888.00 2015-11-01 05:45:16.912 305 16327.30 149.47 51127.99 88888.00 2015-11-01 05:45:17.412 305 16327.33 149.45 51128.00 88888.00 2015-11-01 05:45:17.912 305 16327.40 149.44 51128.01 88888.00 2015-11-01 05:45:18.412 305 16327.42 149.52 51127.98 88888.00 2015-11-01 05:45:18.912 305 16327.43 149.59 51127.96 88888.00 2015-11-01 05:45:19.412 305 16327.42 149.53 51127.91 88888.00 2015-11-01 05:45:19.912 305 16327.45 149.48 51127.93 88888.00 2015-11-01 05:45:20.412 305 16327.43 149.49 51127.99 88888.00 2015-11-01 05:45:20.912 305 16327.41 149.52 51128.05 88888.00 2015-11-01 05:45:21.412 305 16327.42 149.51 51128.00 88888.00 2015-11-01 05:45:21.912 305 16327.42 149.47 51128.01 88888.00 2015-11-01 05:45:22.412 305 16327.41 149.49 51128.02 88888.00 2015-11-01 05:45:22.912 305 16327.42 149.55 51128.08 88888.00 2015-11-01 05:45:23.412 305 16327.48 149.56 51128.06 88888.00 2015-11-01 05:45:23.912 305 16327.50 149.56 51128.05 88888.00 2015-11-01 05:45:24.412 305 16327.47 149.55 51128.05 88888.00 2015-11-01 05:45:24.912 305 16327.43 149.55 51128.05 88888.00 2015-11-01 05:45:25.412 305 16327.48 149.49 51128.06 88888.00 2015-11-01 05:45:25.912 305 16327.49 149.45 51128.08 88888.00 2015-11-01 05:45:26.412 305 16327.45 149.44 51128.15 88888.00 2015-11-01 05:45:26.912 305 16327.51 149.42 51128.14 88888.00 2015-11-01 05:45:27.413 305 16327.56 149.45 51128.12 88888.00 2015-11-01 05:45:27.913 305 16327.56 149.44 51128.09 88888.00 2015-11-01 05:45:28.413 305 16327.58 149.49 51128.07 88888.00 2015-11-01 05:45:28.913 305 16327.63 149.53 51128.07 88888.00 2015-11-01 05:45:29.413 305 16327.67 149.55 51128.08 88888.00 2015-11-01 05:45:29.913 305 16327.70 149.55 51128.05 88888.00 2015-11-01 05:45:30.413 305 16327.69 149.51 51128.03 88888.00 2015-11-01 05:45:30.913 305 16327.68 149.52 51128.07 88888.00 2015-11-01 05:45:31.413 305 16327.68 149.51 51128.03 88888.00 2015-11-01 05:45:31.913 305 16327.66 149.48 51128.08 88888.00 2015-11-01 05:45:32.413 305 16327.62 149.47 51128.16 88888.00 2015-11-01 05:45:32.913 305 16327.63 149.44 51128.17 88888.00 2015-11-01 05:45:33.413 305 16327.61 149.52 51128.20 88888.00 2015-11-01 05:45:33.913 305 16327.62 149.57 51128.19 88888.00 2015-11-01 05:45:34.413 305 16327.65 149.50 51128.18 88888.00 2015-11-01 05:45:34.913 305 16327.68 149.47 51128.24 88888.00 2015-11-01 05:45:35.413 305 16327.69 149.45 51128.28 88888.00 2015-11-01 05:45:35.913 305 16327.69 149.43 51128.30 88888.00 2015-11-01 05:45:36.413 305 16327.69 149.42 51128.26 88888.00 2015-11-01 05:45:36.913 305 16327.68 149.41 51128.28 88888.00 2015-11-01 05:45:37.413 305 16327.69 149.45 51128.34 88888.00 2015-11-01 05:45:37.913 305 16327.75 149.49 51128.40 88888.00 2015-11-01 05:45:38.413 305 16327.76 149.48 51128.34 88888.00 2015-11-01 05:45:38.913 305 16327.75 149.44 51128.26 88888.00 2015-11-01 05:45:39.413 305 16327.68 149.44 51128.29 88888.00 2015-11-01 05:45:39.913 305 16327.69 149.40 51128.27 88888.00 2015-11-01 05:45:40.413 305 16327.68 149.41 51128.27 88888.00 2015-11-01 05:45:40.913 305 16327.67 149.38 51128.29 88888.00 2015-11-01 05:45:41.413 305 16327.67 149.38 51128.28 88888.00 2015-11-01 05:45:41.913 305 16327.70 149.42 51128.20 88888.00 2015-11-01 05:45:42.413 305 16327.69 149.41 51128.18 88888.00 2015-11-01 05:45:42.913 305 16327.65 149.43 51128.21 88888.00 2015-11-01 05:45:43.413 305 16327.65 149.42 51128.25 88888.00 2015-11-01 05:45:43.913 305 16327.66 149.41 51128.30 88888.00 2015-11-01 05:45:44.413 305 16327.68 149.41 51128.33 88888.00 2015-11-01 05:45:44.913 305 16327.69 149.43 51128.34 88888.00 2015-11-01 05:45:45.413 305 16327.68 149.43 51128.36 88888.00 2015-11-01 05:45:45.913 305 16327.68 149.35 51128.38 88888.00 2015-11-01 05:45:46.413 305 16327.68 149.32 51128.43 88888.00 2015-11-01 05:45:46.913 305 16327.68 149.33 51128.40 88888.00 2015-11-01 05:45:47.413 305 16327.72 149.38 51128.44 88888.00 2015-11-01 05:45:47.913 305 16327.70 149.38 51128.48 88888.00 2015-11-01 05:45:48.413 305 16327.62 149.35 51128.55 88888.00 2015-11-01 05:45:48.913 305 16327.60 149.33 51128.61 88888.00 2015-11-01 05:45:49.413 305 16327.65 149.35 51128.58 88888.00 2015-11-01 05:45:49.913 305 16327.67 149.38 51128.61 88888.00 2015-11-01 05:45:50.413 305 16327.62 149.39 51128.62 88888.00 2015-11-01 05:45:50.913 305 16327.63 149.42 51128.57 88888.00 2015-11-01 05:45:51.413 305 16327.62 149.39 51128.63 88888.00 2015-11-01 05:45:51.913 305 16327.60 149.36 51128.66 88888.00 2015-11-01 05:45:52.413 305 16327.65 149.33 51128.67 88888.00 2015-11-01 05:45:52.913 305 16327.66 149.32 51128.72 88888.00 2015-11-01 05:45:53.413 305 16327.62 149.33 51128.79 88888.00 2015-11-01 05:45:53.913 305 16327.59 149.38 51128.71 88888.00 2015-11-01 05:45:54.413 305 16327.65 149.42 51128.66 88888.00 2015-11-01 05:45:54.913 305 16327.60 149.41 51128.65 88888.00 2015-11-01 05:45:55.413 305 16327.60 149.39 51128.66 88888.00 2015-11-01 05:45:55.913 305 16327.62 149.36 51128.69 88888.00 2015-11-01 05:45:56.404 305 16327.61 149.36 51128.70 88888.00 2015-11-01 05:45:56.904 305 16327.63 149.38 51128.69 88888.00 2015-11-01 05:45:57.404 305 16327.60 149.33 51128.67 88888.00 2015-11-01 05:45:57.904 305 16327.60 149.29 51128.65 88888.00 2015-11-01 05:45:58.404 305 16327.61 149.31 51128.62 88888.00 2015-11-01 05:45:58.904 305 16327.60 149.31 51128.73 88888.00 2015-11-01 05:45:59.404 305 16327.61 149.32 51128.75 88888.00 2015-11-01 05:45:59.904 305 16327.61 149.35 51128.63 88888.00 2015-11-01 05:46:00.404 305 16327.62 149.38 51128.57 88888.00 2015-11-01 05:46:00.904 305 16327.60 149.38 51128.60 88888.00 2015-11-01 05:46:01.404 305 16327.60 149.30 51128.55 88888.00 2015-11-01 05:46:01.904 305 16327.59 149.27 51128.56 88888.00 2015-11-01 05:46:02.404 305 16327.56 149.31 51128.58 88888.00 2015-11-01 05:46:02.904 305 16327.57 149.29 51128.64 88888.00 2015-11-01 05:46:03.404 305 16327.60 149.30 51128.69 88888.00 2015-11-01 05:46:03.904 305 16327.56 149.24 51128.67 88888.00 2015-11-01 05:46:04.404 305 16327.54 149.22 51128.73 88888.00 2015-11-01 05:46:04.904 305 16327.56 149.24 51128.79 88888.00 2015-11-01 05:46:05.404 305 16327.60 149.23 51128.73 88888.00 2015-11-01 05:46:05.904 305 16327.61 149.22 51128.71 88888.00 2015-11-01 05:46:06.404 305 16327.61 149.19 51128.65 88888.00 2015-11-01 05:46:06.904 305 16327.62 149.24 51128.62 88888.00 2015-11-01 05:46:07.404 305 16327.66 149.23 51128.63 88888.00 2015-11-01 05:46:07.904 305 16327.67 149.21 51128.72 88888.00 2015-11-01 05:46:08.404 305 16327.63 149.23 51128.88 88888.00 2015-11-01 05:46:08.904 305 16327.59 149.21 51128.89 88888.00 2015-11-01 05:46:09.404 305 16327.58 149.19 51128.97 88888.00 2015-11-01 05:46:09.904 305 16327.58 149.19 51128.99 88888.00 2015-11-01 05:46:10.404 305 16327.59 149.17 51128.94 88888.00 2015-11-01 05:46:10.904 305 16327.63 149.09 51128.82 88888.00 2015-11-01 05:46:11.404 305 16327.66 149.10 51128.76 88888.00 2015-11-01 05:46:11.904 305 16327.68 149.07 51128.73 88888.00 2015-11-01 05:46:12.404 305 16327.72 149.07 51128.79 88888.00 2015-11-01 05:46:12.904 305 16327.71 149.07 51128.93 88888.00 2015-11-01 05:46:13.404 305 16327.65 149.10 51128.92 88888.00 2015-11-01 05:46:13.904 305 16327.61 149.07 51128.88 88888.00 2015-11-01 05:46:14.404 305 16327.61 149.01 51128.83 88888.00 2015-11-01 05:46:14.904 305 16327.62 148.95 51128.90 88888.00 2015-11-01 05:46:15.404 305 16327.60 148.95 51128.92 88888.00 2015-11-01 05:46:15.904 305 16327.61 148.95 51128.92 88888.00 2015-11-01 05:46:16.404 305 16327.59 148.93 51128.94 88888.00 2015-11-01 05:46:16.904 305 16327.61 148.93 51128.95 88888.00 2015-11-01 05:46:17.404 305 16327.60 148.88 51128.94 88888.00 2015-11-01 05:46:17.904 305 16327.57 148.95 51128.93 88888.00 2015-11-01 05:46:18.404 305 16327.62 148.93 51128.91 88888.00 2015-11-01 05:46:18.904 305 16327.63 148.89 51128.94 88888.00 2015-11-01 05:46:19.404 305 16327.62 148.91 51128.91 88888.00 2015-11-01 05:46:19.904 305 16327.60 148.96 51128.89 88888.00 2015-11-01 05:46:20.404 305 16327.61 148.97 51128.94 88888.00 2015-11-01 05:46:20.904 305 16327.59 148.93 51128.95 88888.00 2015-11-01 05:46:21.404 305 16327.60 148.87 51128.90 88888.00 2015-11-01 05:46:21.904 305 16327.60 148.87 51128.91 88888.00 2015-11-01 05:46:22.404 305 16327.60 148.84 51128.94 88888.00 2015-11-01 05:46:22.904 305 16327.57 148.80 51129.00 88888.00 2015-11-01 05:46:23.404 305 16327.59 148.82 51129.02 88888.00 2015-11-01 05:46:23.904 305 16327.60 148.86 51129.06 88888.00 2015-11-01 05:46:24.404 305 16327.61 148.86 51129.03 88888.00 2015-11-01 05:46:24.904 305 16327.62 148.84 51129.07 88888.00 2015-11-01 05:46:25.404 305 16327.62 148.86 51129.09 88888.00 2015-11-01 05:46:25.904 305 16327.61 148.88 51129.09 88888.00 2015-11-01 05:46:26.404 305 16327.62 148.89 51129.12 88888.00 2015-11-01 05:46:26.904 305 16327.62 148.87 51129.15 88888.00 2015-11-01 05:46:27.404 305 16327.56 148.88 51129.24 88888.00 2015-11-01 05:46:27.904 305 16327.60 148.87 51129.20 88888.00 2015-11-01 05:46:28.404 305 16327.62 148.84 51129.16 88888.00 2015-11-01 05:46:28.904 305 16327.59 148.86 51129.19 88888.00 2015-11-01 05:46:29.404 305 16327.62 148.82 51129.21 88888.00 2015-11-01 05:46:29.904 305 16327.61 148.83 51129.24 88888.00 2015-11-01 05:46:30.404 305 16327.60 148.84 51129.16 88888.00 2015-11-01 05:46:30.904 305 16327.62 148.87 51129.13 88888.00 2015-11-01 05:46:31.405 305 16327.60 148.86 51129.17 88888.00 2015-11-01 05:46:31.905 305 16327.56 148.87 51129.15 88888.00 2015-11-01 05:46:32.405 305 16327.51 148.92 51129.09 88888.00 2015-11-01 05:46:32.905 305 16327.49 148.90 51129.11 88888.00 2015-11-01 05:46:33.405 305 16327.49 148.95 51129.18 88888.00 2015-11-01 05:46:33.905 305 16327.50 148.92 51129.19 88888.00 2015-11-01 05:46:34.405 305 16327.54 148.91 51129.27 88888.00 2015-11-01 05:46:34.905 305 16327.53 148.95 51129.30 88888.00 2015-11-01 05:46:35.405 305 16327.50 148.99 51129.30 88888.00 2015-11-01 05:46:35.905 305 16327.53 149.00 51129.30 88888.00 2015-11-01 05:46:36.405 305 16327.57 148.96 51129.34 88888.00 2015-11-01 05:46:36.905 305 16327.53 148.93 51129.34 88888.00 2015-11-01 05:46:37.405 305 16327.56 148.93 51129.38 88888.00 2015-11-01 05:46:37.905 305 16327.59 148.95 51129.39 88888.00 2015-11-01 05:46:38.405 305 16327.58 148.96 51129.34 88888.00 2015-11-01 05:46:38.905 305 16327.59 148.99 51129.28 88888.00 2015-11-01 05:46:39.405 305 16327.56 148.96 51129.28 88888.00 2015-11-01 05:46:39.905 305 16327.56 148.93 51129.31 88888.00 2015-11-01 05:46:40.405 305 16327.52 148.93 51129.30 88888.00 2015-11-01 05:46:40.905 305 16327.53 148.95 51129.35 88888.00 2015-11-01 05:46:41.405 305 16327.52 148.96 51129.36 88888.00 2015-11-01 05:46:41.905 305 16327.54 149.03 51129.30 88888.00 2015-11-01 05:46:42.405 305 16327.62 148.99 51129.35 88888.00 2015-11-01 05:46:42.905 305 16327.63 149.00 51129.37 88888.00 2015-11-01 05:46:43.405 305 16327.61 149.03 51129.36 88888.00 2015-11-01 05:46:43.905 305 16327.67 149.01 51129.38 88888.00 2015-11-01 05:46:44.405 305 16327.67 149.04 51129.44 88888.00 2015-11-01 05:46:44.905 305 16327.70 149.04 51129.47 88888.00 2015-11-01 05:46:45.405 305 16327.71 149.06 51129.49 88888.00 2015-11-01 05:46:45.905 305 16327.71 149.04 51129.56 88888.00 2015-11-01 05:46:46.405 305 16327.72 149.01 51129.50 88888.00 2015-11-01 05:46:46.905 305 16327.74 148.99 51129.50 88888.00 2015-11-01 05:46:47.405 305 16327.74 148.99 51129.54 88888.00 2015-11-01 05:46:47.905 305 16327.74 149.01 51129.55 88888.00 2015-11-01 05:46:48.405 305 16327.71 149.03 51129.57 88888.00 2015-11-01 05:46:48.905 305 16327.75 149.03 51129.59 88888.00 2015-11-01 05:46:49.405 305 16327.74 149.05 51129.59 88888.00 2015-11-01 05:46:49.905 305 16327.76 149.08 51129.59 88888.00 2015-11-01 05:46:50.405 305 16327.78 149.07 51129.59 88888.00 2015-11-01 05:46:50.905 305 16327.76 149.06 51129.64 88888.00 2015-11-01 05:46:51.405 305 16327.79 149.01 51129.70 88888.00 2015-11-01 05:46:51.905 305 16327.81 149.04 51129.70 88888.00 2015-11-01 05:46:52.405 305 16327.81 149.08 51129.74 88888.00 2015-11-01 05:46:52.905 305 16327.83 149.06 51129.68 88888.00 2015-11-01 05:46:53.405 305 16327.80 149.05 51129.72 88888.00 2015-11-01 05:46:53.905 305 16327.80 149.06 51129.73 88888.00 2015-11-01 05:46:54.405 305 16327.86 149.05 51129.72 88888.00 2015-11-01 05:46:54.905 305 16327.86 149.01 51129.74 88888.00 2015-11-01 05:46:55.405 305 16327.84 149.03 51129.74 88888.00 2015-11-01 05:46:55.905 305 16327.86 149.05 51129.74 88888.00 2015-11-01 05:46:56.405 305 16327.86 149.06 51129.80 88888.00 2015-11-01 05:46:56.905 305 16327.88 149.04 51129.77 88888.00 2015-11-01 05:46:57.405 305 16327.94 149.04 51129.76 88888.00 2015-11-01 05:46:57.905 305 16327.91 149.09 51129.74 88888.00 2015-11-01 05:46:58.405 305 16327.88 149.13 51129.72 88888.00 2015-11-01 05:46:58.905 305 16327.92 149.17 51129.76 88888.00 2015-11-01 05:46:59.405 305 16327.93 149.12 51129.71 88888.00 2015-11-01 05:46:59.905 305 16327.94 149.14 51129.72 88888.00 2015-11-01 05:47:00.405 305 16327.92 149.14 51129.75 88888.00 2015-11-01 05:47:00.905 305 16327.92 149.13 51129.81 88888.00 2015-11-01 05:47:01.406 305 16327.89 149.10 51129.89 88888.00 2015-11-01 05:47:01.906 305 16327.92 149.15 51129.93 88888.00 2015-11-01 05:47:02.406 305 16327.92 149.13 51129.91 88888.00 2015-11-01 05:47:02.906 305 16327.93 149.10 51129.91 88888.00 2015-11-01 05:47:03.406 305 16327.98 149.15 51129.92 88888.00 2015-11-01 05:47:03.906 305 16327.98 149.10 51129.91 88888.00 2015-11-01 05:47:04.406 305 16327.98 149.08 51129.88 88888.00 2015-11-01 05:47:04.906 305 16327.95 149.10 51129.83 88888.00 2015-11-01 05:47:05.406 305 16327.95 149.10 51129.82 88888.00 2015-11-01 05:47:05.906 305 16327.95 149.09 51129.84 88888.00 2015-11-01 05:47:06.406 305 16327.95 149.06 51129.83 88888.00 2015-11-01 05:47:06.906 305 16327.93 149.08 51129.89 88888.00 2015-11-01 05:47:07.406 305 16327.98 149.10 51129.96 88888.00 2015-11-01 05:47:07.906 305 16327.98 149.15 51129.96 88888.00 2015-11-01 05:47:08.406 305 16327.95 149.12 51129.91 88888.00 2015-11-01 05:47:08.906 305 16327.98 149.14 51129.91 88888.00 2015-11-01 05:47:09.406 305 16328.03 149.12 51129.90 88888.00 2015-11-01 05:47:09.906 305 16328.05 149.08 51129.93 88888.00 2015-11-01 05:47:10.406 305 16328.09 149.08 51129.91 88888.00 2015-11-01 05:47:10.906 305 16328.10 149.08 51129.89 88888.00 2015-11-01 05:47:11.406 305 16328.13 149.08 51129.91 88888.00 2015-11-01 05:47:11.906 305 16328.13 149.09 51130.00 88888.00 2015-11-01 05:47:12.406 305 16328.09 149.12 51130.08 88888.00 2015-11-01 05:47:12.906 305 16328.02 149.13 51130.10 88888.00 2015-11-01 05:47:13.406 305 16328.05 149.18 51130.03 88888.00 2015-11-01 05:47:13.906 305 16328.07 149.19 51130.09 88888.00 2015-11-01 05:47:14.406 305 16328.05 149.19 51130.13 88888.00 2015-11-01 05:47:14.906 305 16328.04 149.15 51130.17 88888.00 2015-11-01 05:47:15.406 305 16328.10 149.13 51130.17 88888.00 2015-11-01 05:47:15.906 305 16328.09 149.13 51130.14 88888.00 2015-11-01 05:47:16.406 305 16328.06 149.17 51130.16 88888.00 2015-11-01 05:47:16.906 305 16328.12 149.21 51130.21 88888.00 2015-11-01 05:47:17.406 305 16328.11 149.18 51130.26 88888.00 2015-11-01 05:47:17.906 305 16328.14 149.19 51130.25 88888.00 2015-11-01 05:47:18.406 305 16328.14 149.25 51130.23 88888.00 2015-11-01 05:47:18.906 305 16328.10 149.23 51130.29 88888.00 2015-11-01 05:47:19.406 305 16328.09 149.17 51130.35 88888.00 2015-11-01 05:47:19.906 305 16328.11 149.18 51130.27 88888.00 2015-11-01 05:47:20.406 305 16328.12 149.21 51130.26 88888.00 2015-11-01 05:47:20.906 305 16328.11 149.19 51130.26 88888.00 2015-11-01 05:47:21.406 305 16328.12 149.19 51130.27 88888.00 2015-11-01 05:47:21.906 305 16328.11 149.19 51130.30 88888.00 2015-11-01 05:47:22.406 305 16328.13 149.17 51130.32 88888.00 2015-11-01 05:47:22.906 305 16328.15 149.16 51130.28 88888.00 2015-11-01 05:47:23.406 305 16328.18 149.17 51130.27 88888.00 2015-11-01 05:47:23.906 305 16328.15 149.14 51130.32 88888.00 2015-11-01 05:47:24.406 305 16328.15 149.10 51130.38 88888.00 2015-11-01 05:47:24.906 305 16328.20 149.09 51130.36 88888.00 2015-11-01 05:47:25.406 305 16328.22 149.14 51130.29 88888.00 2015-11-01 05:47:25.906 305 16328.19 149.18 51130.31 88888.00 2015-11-01 05:47:26.406 305 16328.13 149.19 51130.37 88888.00 2015-11-01 05:47:26.906 305 16328.13 149.16 51130.41 88888.00 2015-11-01 05:47:27.406 305 16328.13 149.10 51130.47 88888.00 2015-11-01 05:47:27.906 305 16328.19 149.09 51130.48 88888.00 2015-11-01 05:47:28.406 305 16328.23 149.10 51130.45 88888.00 2015-11-01 05:47:28.906 305 16328.21 149.15 51130.45 88888.00 2015-11-01 05:47:29.406 305 16328.19 149.10 51130.51 88888.00 2015-11-01 05:47:29.906 305 16328.20 149.13 51130.51 88888.00 2015-11-01 05:47:30.406 305 16328.20 149.10 51130.53 88888.00 2015-11-01 05:47:30.906 305 16328.18 149.07 51130.58 88888.00 2015-11-01 05:47:31.406 305 16328.20 149.06 51130.58 88888.00 2015-11-01 05:47:31.906 305 16328.20 149.03 51130.60 88888.00 2015-11-01 05:47:32.406 305 16328.21 149.12 51130.65 88888.00 2015-11-01 05:47:32.906 305 16328.22 149.14 51130.67 88888.00 2015-11-01 05:47:33.406 305 16328.25 149.12 51130.71 88888.00 2015-11-01 05:47:33.906 305 16328.27 149.12 51130.73 88888.00 2015-11-01 05:47:34.406 305 16328.27 149.07 51130.76 88888.00 2015-11-01 05:47:34.906 305 16328.29 149.06 51130.72 88888.00 2015-11-01 05:47:35.406 305 16328.30 149.12 51130.71 88888.00 2015-11-01 05:47:35.906 305 16328.30 149.12 51130.73 88888.00 2015-11-01 05:47:36.407 305 16328.30 149.12 51130.74 88888.00 2015-11-01 05:47:36.907 305 16328.30 149.13 51130.76 88888.00 2015-11-01 05:47:37.407 305 16328.33 149.07 51130.75 88888.00 2015-11-01 05:47:37.907 305 16328.33 149.03 51130.74 88888.00 2015-11-01 05:47:38.407 305 16328.31 149.09 51130.66 88888.00 2015-11-01 05:47:38.907 305 16328.32 149.13 51130.68 88888.00 2015-11-01 05:47:39.407 305 16328.33 149.03 51130.74 88888.00 2015-11-01 05:47:39.907 305 16328.33 149.01 51130.76 88888.00 2015-11-01 05:47:40.407 305 16328.34 149.09 51130.76 88888.00 2015-11-01 05:47:40.907 305 16328.32 149.05 51130.75 88888.00 2015-11-01 05:47:41.407 305 16328.31 149.04 51130.82 88888.00 2015-11-01 05:47:41.907 305 16328.31 149.03 51130.82 88888.00 2015-11-01 05:47:42.407 305 16328.28 149.05 51130.80 88888.00 2015-11-01 05:47:42.907 305 16328.30 149.03 51130.80 88888.00 2015-11-01 05:47:43.407 305 16328.32 149.03 51130.80 88888.00 2015-11-01 05:47:43.907 305 16328.32 149.03 51130.77 88888.00 2015-11-01 05:47:44.407 305 16328.31 148.97 51130.84 88888.00 2015-11-01 05:47:44.907 305 16328.30 148.96 51130.86 88888.00 2015-11-01 05:47:45.407 305 16328.30 148.98 51130.89 88888.00 2015-11-01 05:47:45.907 305 16328.33 148.98 51130.89 88888.00 2015-11-01 05:47:46.407 305 16328.36 148.95 51130.86 88888.00 2015-11-01 05:47:46.907 305 16328.36 148.97 51130.90 88888.00 2015-11-01 05:47:47.407 305 16328.32 148.97 51130.94 88888.00 2015-11-01 05:47:47.907 305 16328.33 148.98 51130.90 88888.00 2015-11-01 05:47:48.407 305 16328.33 148.98 51130.93 88888.00 2015-11-01 05:47:48.907 305 16328.34 149.01 51130.95 88888.00 2015-11-01 05:47:49.407 305 16328.34 149.01 51130.94 88888.00 2015-11-01 05:47:49.907 305 16328.32 148.99 51130.92 88888.00 2015-11-01 05:47:50.407 305 16328.29 148.96 51130.87 88888.00 2015-11-01 05:47:50.907 305 16328.31 149.00 51130.89 88888.00 2015-11-01 05:47:51.407 305 16328.28 148.99 51130.91 88888.00 2015-11-01 05:47:51.907 305 16328.24 148.98 51130.97 88888.00 2015-11-01 05:47:52.407 305 16328.28 148.97 51131.02 88888.00 2015-11-01 05:47:52.907 305 16328.30 148.92 51131.06 88888.00 2015-11-01 05:47:53.407 305 16328.30 148.90 51131.01 88888.00 2015-11-01 05:47:53.907 305 16328.23 148.95 51131.02 88888.00 2015-11-01 05:47:54.407 305 16328.18 148.89 51131.10 88888.00 2015-11-01 05:47:54.907 305 16328.15 148.93 51131.04 88888.00 2015-11-01 05:47:55.407 305 16328.15 148.97 51131.00 88888.00 2015-11-01 05:47:55.907 305 16328.14 148.98 51131.02 88888.00 2015-11-01 05:47:56.407 305 16328.15 148.96 51130.97 88888.00 2015-11-01 05:47:56.907 305 16328.13 148.92 51130.99 88888.00 2015-11-01 05:47:57.407 305 16328.13 148.89 51130.99 88888.00 2015-11-01 05:47:57.907 305 16328.10 148.92 51130.93 88888.00 2015-11-01 05:47:58.407 305 16328.13 148.87 51130.92 88888.00 2015-11-01 05:47:58.907 305 16328.15 148.86 51131.03 88888.00 2015-11-01 05:47:59.407 305 16328.14 148.88 51130.94 88888.00 2015-11-01 05:47:59.907 305 16328.11 148.92 51130.87 88888.00 2015-11-01 05:48:00.407 305 16328.10 148.98 51130.90 88888.00 2015-11-01 05:48:00.907 305 16328.13 148.92 51130.94 88888.00 2015-11-01 05:48:01.407 305 16328.11 148.83 51131.00 88888.00 2015-11-01 05:48:01.907 305 16328.09 148.84 51131.08 88888.00 2015-11-01 05:48:02.407 305 16328.11 148.82 51131.14 88888.00 2015-11-01 05:48:02.907 305 16328.05 148.82 51131.13 88888.00 2015-11-01 05:48:03.407 305 16328.06 148.89 51131.11 88888.00 2015-11-01 05:48:03.907 305 16328.04 148.87 51131.12 88888.00 2015-11-01 05:48:04.407 305 16328.04 148.83 51131.13 88888.00 2015-11-01 05:48:04.907 305 16328.04 148.82 51131.11 88888.00 2015-11-01 05:48:05.407 305 16328.06 148.82 51131.14 88888.00 2015-11-01 05:48:05.907 305 16328.00 148.81 51131.13 88888.00 2015-11-01 05:48:06.408 305 16327.96 148.74 51131.04 88888.00 2015-11-01 05:48:06.908 305 16327.94 148.79 51131.14 88888.00 2015-11-01 05:48:07.408 305 16327.93 148.78 51131.17 88888.00 2015-11-01 05:48:07.908 305 16327.91 148.75 51131.15 88888.00 2015-11-01 05:48:08.408 305 16327.88 148.74 51131.18 88888.00 2015-11-01 05:48:08.908 305 16327.87 148.75 51131.20 88888.00 2015-11-01 05:48:09.408 305 16327.86 148.78 51131.17 88888.00 2015-11-01 05:48:09.908 305 16327.94 148.86 51131.18 88888.00 2015-11-01 05:48:10.408 305 16327.88 148.81 51131.19 88888.00 2015-11-01 05:48:10.908 305 16327.81 148.78 51131.20 88888.00 2015-11-01 05:48:11.408 305 16327.83 148.80 51131.21 88888.00 2015-11-01 05:48:11.908 305 16327.83 148.79 51131.27 88888.00 2015-11-01 05:48:12.408 305 16327.81 148.77 51131.27 88888.00 2015-11-01 05:48:12.908 305 16327.80 148.82 51131.21 88888.00 2015-11-01 05:48:13.408 305 16327.79 148.83 51131.27 88888.00 2015-11-01 05:48:13.908 305 16327.77 148.81 51131.29 88888.00 2015-11-01 05:48:14.408 305 16327.75 148.82 51131.26 88888.00 2015-11-01 05:48:14.908 305 16327.72 148.86 51131.24 88888.00 2015-11-01 05:48:15.408 305 16327.69 148.92 51131.29 88888.00 2015-11-01 05:48:15.908 305 16327.70 148.98 51131.36 88888.00 2015-11-01 05:48:16.408 305 16327.68 148.93 51131.39 88888.00 2015-11-01 05:48:16.908 305 16327.69 148.89 51131.40 88888.00 2015-11-01 05:48:17.408 305 16327.67 148.90 51131.37 88888.00 2015-11-01 05:48:17.908 305 16327.67 148.97 51131.33 88888.00 2015-11-01 05:48:18.408 305 16327.62 148.96 51131.30 88888.00 2015-11-01 05:48:18.908 305 16327.59 148.92 51131.33 88888.00 2015-11-01 05:48:19.408 305 16327.60 148.92 51131.33 88888.00 2015-11-01 05:48:19.908 305 16327.57 148.91 51131.30 88888.00 2015-11-01 05:48:20.408 305 16327.58 148.86 51131.35 88888.00 2015-11-01 05:48:20.908 305 16327.53 148.88 51131.41 88888.00 2015-11-01 05:48:21.408 305 16327.50 148.92 51131.41 88888.00 2015-11-01 05:48:21.908 305 16327.44 148.91 51131.46 88888.00 2015-11-01 05:48:22.408 305 16327.48 148.90 51131.47 88888.00 2015-11-01 05:48:22.908 305 16327.50 148.89 51131.42 88888.00 2015-11-01 05:48:23.408 305 16327.51 148.90 51131.40 88888.00 2015-11-01 05:48:23.908 305 16327.56 148.91 51131.42 88888.00 2015-11-01 05:48:24.408 305 16327.57 148.91 51131.45 88888.00 2015-11-01 05:48:24.908 305 16327.57 148.91 51131.47 88888.00 2015-11-01 05:48:25.408 305 16327.53 148.91 51131.51 88888.00 2015-11-01 05:48:25.908 305 16327.50 148.88 51131.48 88888.00 2015-11-01 05:48:26.408 305 16327.50 148.88 51131.48 88888.00 2015-11-01 05:48:26.908 305 16327.49 148.88 51131.54 88888.00 2015-11-01 05:48:27.408 305 16327.48 148.91 51131.55 88888.00 2015-11-01 05:48:27.908 305 16327.47 148.92 51131.54 88888.00 2015-11-01 05:48:28.408 305 16327.50 148.88 51131.50 88888.00 2015-11-01 05:48:28.908 305 16327.50 148.87 51131.52 88888.00 2015-11-01 05:48:29.408 305 16327.50 148.91 51131.52 88888.00 2015-11-01 05:48:29.908 305 16327.48 148.89 51131.45 88888.00 2015-11-01 05:48:30.408 305 16327.44 148.87 51131.49 88888.00 2015-11-01 05:48:30.908 305 16327.47 148.83 51131.52 88888.00 2015-11-01 05:48:31.408 305 16327.45 148.83 51131.50 88888.00 2015-11-01 05:48:31.908 305 16327.45 148.82 51131.46 88888.00 2015-11-01 05:48:32.408 305 16327.45 148.81 51131.55 88888.00 2015-11-01 05:48:32.908 305 16327.43 148.75 51131.58 88888.00 2015-11-01 05:48:33.408 305 16327.40 148.81 51131.58 88888.00 2015-11-01 05:48:33.908 305 16327.40 148.88 51131.56 88888.00 2015-11-01 05:48:34.408 305 16327.43 148.83 51131.50 88888.00 2015-11-01 05:48:34.908 305 16327.45 148.80 51131.57 88888.00 2015-11-01 05:48:35.408 305 16327.43 148.81 51131.60 88888.00 2015-11-01 05:48:35.908 305 16327.40 148.86 51131.59 88888.00 2015-11-01 05:48:36.409 305 16327.37 148.89 51131.59 88888.00 2015-11-01 05:48:36.909 305 16327.41 148.86 51131.59 88888.00 2015-11-01 05:48:37.409 305 16327.43 148.83 51131.55 88888.00 2015-11-01 05:48:37.909 305 16327.43 148.81 51131.56 88888.00 2015-11-01 05:48:38.409 305 16327.42 148.77 51131.61 88888.00 2015-11-01 05:48:38.909 305 16327.36 148.74 51131.59 88888.00 2015-11-01 05:48:39.409 305 16327.35 148.77 51131.61 88888.00 2015-11-01 05:48:39.909 305 16327.32 148.81 51131.60 88888.00 2015-11-01 05:48:40.409 305 16327.30 148.82 51131.57 88888.00 2015-11-01 05:48:40.909 305 16327.25 148.80 51131.58 88888.00 2015-11-01 05:48:41.409 305 16327.22 148.80 51131.59 88888.00 2015-11-01 05:48:41.909 305 16327.24 148.80 51131.64 88888.00 2015-11-01 05:48:42.409 305 16327.27 148.81 51131.68 88888.00 2015-11-01 05:48:42.909 305 16327.27 148.81 51131.69 88888.00 2015-11-01 05:48:43.409 305 16327.27 148.82 51131.63 88888.00 2015-11-01 05:48:43.909 305 16327.28 148.86 51131.61 88888.00 2015-11-01 05:48:44.409 305 16327.27 148.88 51131.66 88888.00 2015-11-01 05:48:44.909 305 16327.25 148.88 51131.70 88888.00 2015-11-01 05:48:45.409 305 16327.28 148.88 51131.77 88888.00 2015-11-01 05:48:45.909 305 16327.24 148.89 51131.73 88888.00 2015-11-01 05:48:46.409 305 16327.23 148.87 51131.66 88888.00 2015-11-01 05:48:46.909 305 16327.23 148.84 51131.65 88888.00 2015-11-01 05:48:47.409 305 16327.21 148.82 51131.66 88888.00 2015-11-01 05:48:47.909 305 16327.18 148.80 51131.67 88888.00 2015-11-01 05:48:48.409 305 16327.13 148.79 51131.72 88888.00 2015-11-01 05:48:48.909 305 16327.13 148.81 51131.70 88888.00 2015-11-01 05:48:49.409 305 16327.14 148.80 51131.69 88888.00 2015-11-01 05:48:49.909 305 16327.16 148.79 51131.72 88888.00 2015-11-01 05:48:50.409 305 16327.15 148.82 51131.77 88888.00 2015-11-01 05:48:50.909 305 16327.13 148.87 51131.78 88888.00 2015-11-01 05:48:51.409 305 16327.17 148.88 51131.79 88888.00 2015-11-01 05:48:51.909 305 16327.22 148.87 51131.81 88888.00 2015-11-01 05:48:52.409 305 16327.18 148.84 51131.84 88888.00 2015-11-01 05:48:52.909 305 16327.14 148.83 51131.87 88888.00 2015-11-01 05:48:53.409 305 16327.15 148.86 51131.86 88888.00 2015-11-01 05:48:53.909 305 16327.13 148.89 51131.78 88888.00 2015-11-01 05:48:54.409 305 16327.14 148.91 51131.83 88888.00 2015-11-01 05:48:54.909 305 16327.10 148.88 51131.76 88888.00 2015-11-01 05:48:55.409 305 16327.12 148.83 51131.72 88888.00 2015-11-01 05:48:55.909 305 16327.15 148.83 51131.81 88888.00 2015-11-01 05:48:56.409 305 16327.14 148.81 51131.91 88888.00 2015-11-01 05:48:56.909 305 16327.15 148.83 51131.90 88888.00 2015-11-01 05:48:57.409 305 16327.13 148.90 51131.88 88888.00 2015-11-01 05:48:57.909 305 16327.10 148.91 51131.84 88888.00 2015-11-01 05:48:58.409 305 16327.14 148.89 51131.86 88888.00 2015-11-01 05:48:58.909 305 16327.15 148.86 51131.93 88888.00 2015-11-01 05:48:59.409 305 16327.12 148.90 51131.91 88888.00 2015-11-01 05:48:59.909 305 16327.10 148.95 51131.87 88888.00 2015-11-01 05:49:00.409 305 16327.09 148.91 51131.84 88888.00 2015-11-01 05:49:00.909 305 16327.09 148.89 51131.84 88888.00 2015-11-01 05:49:01.409 305 16327.07 148.90 51131.84 88888.00 2015-11-01 05:49:01.909 305 16327.13 148.91 51131.85 88888.00 2015-11-01 05:49:02.409 305 16327.14 148.90 51131.83 88888.00 2015-11-01 05:49:02.909 305 16327.12 148.88 51131.87 88888.00 2015-11-01 05:49:03.409 305 16327.14 148.88 51131.91 88888.00 2015-11-01 05:49:03.909 305 16327.13 148.83 51131.98 88888.00 2015-11-01 05:49:04.409 305 16327.09 148.88 51132.02 88888.00 2015-11-01 05:49:04.909 305 16327.08 148.90 51131.98 88888.00 2015-11-01 05:49:05.409 305 16327.10 148.93 51131.92 88888.00 2015-11-01 05:49:05.909 305 16327.08 148.95 51131.94 88888.00 2015-11-01 05:49:06.409 305 16327.05 148.92 51131.96 88888.00 2015-11-01 05:49:06.909 305 16327.07 148.91 51131.91 88888.00 2015-11-01 05:49:07.409 305 16327.08 148.91 51131.91 88888.00 2015-11-01 05:49:07.909 305 16327.13 149.00 51131.94 88888.00 2015-11-01 05:49:08.409 305 16327.15 149.00 51131.93 88888.00 2015-11-01 05:49:08.909 305 16327.19 149.04 51131.92 88888.00 2015-11-01 05:49:09.409 305 16327.18 149.01 51132.02 88888.00 2015-11-01 05:49:09.909 305 16327.15 148.98 51132.03 88888.00 2015-11-01 05:49:10.409 305 16327.17 148.96 51131.97 88888.00 2015-11-01 05:49:10.909 305 16327.14 148.93 51131.96 88888.00 2015-11-01 05:49:11.410 305 16327.15 148.93 51131.97 88888.00 2015-11-01 05:49:11.910 305 16327.15 148.93 51131.94 88888.00 2015-11-01 05:49:12.410 305 16327.18 148.99 51131.94 88888.00 2015-11-01 05:49:12.910 305 16327.18 149.04 51132.02 88888.00 2015-11-01 05:49:13.410 305 16327.14 149.01 51132.11 88888.00 2015-11-01 05:49:13.910 305 16327.13 149.00 51132.10 88888.00 2015-11-01 05:49:14.410 305 16327.12 149.05 51132.12 88888.00 2015-11-01 05:49:14.910 305 16327.14 149.01 51132.15 88888.00 2015-11-01 05:49:15.410 305 16327.15 149.00 51132.19 88888.00 2015-11-01 05:49:15.910 305 16327.16 148.97 51132.24 88888.00 2015-11-01 05:49:16.410 305 16327.17 148.95 51132.22 88888.00 2015-11-01 05:49:16.910 305 16327.16 149.05 51132.18 88888.00 2015-11-01 05:49:17.410 305 16327.15 149.05 51132.13 88888.00 2015-11-01 05:49:17.910 305 16327.14 149.04 51132.11 88888.00 2015-11-01 05:49:18.410 305 16327.16 149.01 51132.14 88888.00 2015-11-01 05:49:18.910 305 16327.17 149.05 51132.16 88888.00 2015-11-01 05:49:19.410 305 16327.12 149.03 51132.16 88888.00 2015-11-01 05:49:19.910 305 16327.13 149.01 51132.18 88888.00 2015-11-01 05:49:20.410 305 16327.13 149.07 51132.19 88888.00 2015-11-01 05:49:20.910 305 16327.15 149.09 51132.25 88888.00 2015-11-01 05:49:21.410 305 16327.15 149.10 51132.22 88888.00 2015-11-01 05:49:21.910 305 16327.18 149.15 51132.19 88888.00 2015-11-01 05:49:22.410 305 16327.19 149.10 51132.24 88888.00 2015-11-01 05:49:22.910 305 16327.16 149.09 51132.28 88888.00 2015-11-01 05:49:23.410 305 16327.16 149.10 51132.24 88888.00 2015-11-01 05:49:23.910 305 16327.21 149.12 51132.24 88888.00 2015-11-01 05:49:24.410 305 16327.22 149.10 51132.21 88888.00 2015-11-01 05:49:24.910 305 16327.18 149.14 51132.27 88888.00 2015-11-01 05:49:25.410 305 16327.15 149.17 51132.22 88888.00 2015-11-01 05:49:25.910 305 16327.14 149.19 51132.23 88888.00 2015-11-01 05:49:26.410 305 16327.17 149.21 51132.27 88888.00 2015-11-01 05:49:26.910 305 16327.18 149.22 51132.23 88888.00 2015-11-01 05:49:27.410 305 16327.24 149.24 51132.24 88888.00 2015-11-01 05:49:27.910 305 16327.25 149.22 51132.31 88888.00 2015-11-01 05:49:28.410 305 16327.25 149.21 51132.32 88888.00 2015-11-01 05:49:28.910 305 16327.25 149.19 51132.30 88888.00 2015-11-01 05:49:29.410 305 16327.27 149.23 51132.32 88888.00 2015-11-01 05:49:29.910 305 16327.24 149.23 51132.33 88888.00 2015-11-01 05:49:30.410 305 16327.21 149.22 51132.41 88888.00 2015-11-01 05:49:30.910 305 16327.22 149.23 51132.43 88888.00 2015-11-01 05:49:31.410 305 16327.22 149.24 51132.41 88888.00 2015-11-01 05:49:31.910 305 16327.27 149.27 51132.40 88888.00 2015-11-01 05:49:32.410 305 16327.30 149.35 51132.33 88888.00 2015-11-01 05:49:32.910 305 16327.27 149.35 51132.34 88888.00 2015-11-01 05:49:33.410 305 16327.25 149.35 51132.33 88888.00 2015-11-01 05:49:33.910 305 16327.24 149.35 51132.36 88888.00 2015-11-01 05:49:34.410 305 16327.23 149.35 51132.37 88888.00 2015-11-01 05:49:34.910 305 16327.18 149.36 51132.34 88888.00 2015-11-01 05:49:35.410 305 16327.22 149.34 51132.36 88888.00 2015-11-01 05:49:35.910 305 16327.25 149.33 51132.39 88888.00 2015-11-01 05:49:36.410 305 16327.23 149.36 51132.40 88888.00 2015-11-01 05:49:36.910 305 16327.25 149.38 51132.38 88888.00 2015-11-01 05:49:37.410 305 16327.25 149.44 51132.38 88888.00 2015-11-01 05:49:37.910 305 16327.26 149.44 51132.41 88888.00 2015-11-01 05:49:38.410 305 16327.25 149.50 51132.41 88888.00 2015-11-01 05:49:38.910 305 16327.31 149.55 51132.47 88888.00 2015-11-01 05:49:39.410 305 16327.30 149.55 51132.48 88888.00 2015-11-01 05:49:39.910 305 16327.23 149.58 51132.50 88888.00 2015-11-01 05:49:40.410 305 16327.23 149.58 51132.50 88888.00 2015-11-01 05:49:40.910 305 16327.23 149.57 51132.46 88888.00 2015-11-01 05:49:41.411 305 16327.23 149.58 51132.43 88888.00 2015-11-01 05:49:41.911 305 16327.23 149.59 51132.50 88888.00 2015-11-01 05:49:42.411 305 16327.23 149.64 51132.51 88888.00 2015-11-01 05:49:42.911 305 16327.23 149.62 51132.47 88888.00 2015-11-01 05:49:43.411 305 16327.18 149.62 51132.52 88888.00 2015-11-01 05:49:43.911 305 16327.18 149.58 51132.57 88888.00 2015-11-01 05:49:44.411 305 16327.22 149.58 51132.57 88888.00 2015-11-01 05:49:44.911 305 16327.23 149.62 51132.53 88888.00 2015-11-01 05:49:45.411 305 16327.25 149.66 51132.50 88888.00 2015-11-01 05:49:45.911 305 16327.23 149.67 51132.57 88888.00 2015-11-01 05:49:46.411 305 16327.22 149.70 51132.59 88888.00 2015-11-01 05:49:46.911 305 16327.23 149.74 51132.57 88888.00 2015-11-01 05:49:47.411 305 16327.23 149.75 51132.58 88888.00 2015-11-01 05:49:47.911 305 16327.21 149.77 51132.61 88888.00 2015-11-01 05:49:48.411 305 16327.24 149.83 51132.61 88888.00 2015-11-01 05:49:48.911 305 16327.23 149.88 51132.57 88888.00 2015-11-01 05:49:49.411 305 16327.22 149.90 51132.62 88888.00 2015-11-01 05:49:49.911 305 16327.23 149.90 51132.64 88888.00 2015-11-01 05:49:50.411 305 16327.25 149.88 51132.59 88888.00 2015-11-01 05:49:50.911 305 16327.23 149.87 51132.61 88888.00 2015-11-01 05:49:51.411 305 16327.22 149.87 51132.62 88888.00 2015-11-01 05:49:51.911 305 16327.23 149.90 51132.65 88888.00 2015-11-01 05:49:52.411 305 16327.23 149.94 51132.65 88888.00 2015-11-01 05:49:52.911 305 16327.23 150.01 51132.68 88888.00 2015-11-01 05:49:53.411 305 16327.26 150.06 51132.76 88888.00 2015-11-01 05:49:53.911 305 16327.27 150.08 51132.80 88888.00 2015-11-01 05:49:54.411 305 16327.25 150.01 51132.77 88888.00 2015-11-01 05:49:54.911 305 16327.25 149.99 51132.75 88888.00 2015-11-01 05:49:55.411 305 16327.28 150.01 51132.66 88888.00 2015-11-01 05:49:55.911 305 16327.23 150.05 51132.67 88888.00 2015-11-01 05:49:56.411 305 16327.19 150.06 51132.68 88888.00 2015-11-01 05:49:56.911 305 16327.24 150.09 51132.68 88888.00 2015-11-01 05:49:57.411 305 16327.27 150.10 51132.70 88888.00 2015-11-01 05:49:57.911 305 16327.27 150.14 51132.69 88888.00 2015-11-01 05:49:58.411 305 16327.24 150.19 51132.68 88888.00 2015-11-01 05:49:58.911 305 16327.23 150.16 51132.67 88888.00 2015-11-01 05:49:59.411 305 16327.25 150.16 51132.70 88888.00 2015-11-01 05:49:59.911 305 16327.26 150.20 51132.74 88888.00 2015-11-01 05:50:00.411 305 16327.25 150.21 51132.75 88888.00 2015-11-01 05:50:00.911 305 16327.23 150.19 51132.79 88888.00 2015-11-01 05:50:01.411 305 16327.23 150.22 51132.84 88888.00 2015-11-01 05:50:01.911 305 16327.23 150.20 51132.85 88888.00 2015-11-01 05:50:02.411 305 16327.26 150.23 51132.89 88888.00 2015-11-01 05:50:02.911 305 16327.25 150.29 51132.87 88888.00 2015-11-01 05:50:03.411 305 16327.25 150.32 51132.84 88888.00 2015-11-01 05:50:03.911 305 16327.27 150.34 51132.96 88888.00 2015-11-01 05:50:04.411 305 16327.27 150.37 51133.03 88888.00 2015-11-01 05:50:04.911 305 16327.31 150.39 51133.02 88888.00 2015-11-01 05:50:05.411 305 16327.32 150.39 51133.01 88888.00 2015-11-01 05:50:05.911 305 16327.34 150.36 51133.01 88888.00 2015-11-01 05:50:06.411 305 16327.33 150.38 51133.02 88888.00 2015-11-01 05:50:06.911 305 16327.32 150.43 51133.03 88888.00 2015-11-01 05:50:07.411 305 16327.35 150.49 51133.04 88888.00 2015-11-01 05:50:07.911 305 16327.37 150.57 51133.05 88888.00 2015-11-01 05:50:08.411 305 16327.40 150.57 51133.02 88888.00 2015-11-01 05:50:08.911 305 16327.36 150.55 51132.99 88888.00 2015-11-01 05:50:09.411 305 16327.35 150.51 51133.05 88888.00 2015-11-01 05:50:09.911 305 16327.35 150.53 51133.12 88888.00 2015-11-01 05:50:10.411 305 16327.39 150.57 51133.11 88888.00 2015-11-01 05:50:10.911 305 16327.39 150.66 51133.10 88888.00 2015-11-01 05:50:11.411 305 16327.40 150.67 51133.10 88888.00 2015-11-01 05:50:11.911 305 16327.39 150.65 51133.05 88888.00 2015-11-01 05:50:12.411 305 16327.40 150.69 51133.06 88888.00 2015-11-01 05:50:12.911 305 16327.41 150.69 51133.13 88888.00 2015-11-01 05:50:13.411 305 16327.39 150.66 51133.10 88888.00 2015-11-01 05:50:13.911 305 16327.36 150.67 51133.06 88888.00 2015-11-01 05:50:14.411 305 16327.39 150.69 51133.13 88888.00 2015-11-01 05:50:14.911 305 16327.43 150.70 51133.15 88888.00 2015-11-01 05:50:15.411 305 16327.44 150.71 51133.15 88888.00 2015-11-01 05:50:15.911 305 16327.45 150.70 51133.15 88888.00 2015-11-01 05:50:16.412 305 16327.50 150.71 51133.14 88888.00 2015-11-01 05:50:16.912 305 16327.45 150.72 51133.21 88888.00 2015-11-01 05:50:17.412 305 16327.48 150.73 51133.25 88888.00 2015-11-01 05:50:17.912 305 16327.51 150.73 51133.20 88888.00 2015-11-01 05:50:18.412 305 16327.48 150.77 51133.13 88888.00 2015-11-01 05:50:18.912 305 16327.47 150.78 51133.16 88888.00 2015-11-01 05:50:19.412 305 16327.51 150.81 51133.19 88888.00 2015-11-01 05:50:19.912 305 16327.53 150.81 51133.24 88888.00 2015-11-01 05:50:20.412 305 16327.54 150.80 51133.25 88888.00 2015-11-01 05:50:20.912 305 16327.58 150.79 51133.29 88888.00 2015-11-01 05:50:21.412 305 16327.56 150.83 51133.25 88888.00 2015-11-01 05:50:21.912 305 16327.57 150.82 51133.24 88888.00 2015-11-01 05:50:22.412 305 16327.59 150.83 51133.28 88888.00 2015-11-01 05:50:22.912 305 16327.59 150.86 51133.29 88888.00 2015-11-01 05:50:23.412 305 16327.62 150.86 51133.26 88888.00 2015-11-01 05:50:23.912 305 16327.65 150.82 51133.26 88888.00 2015-11-01 05:50:24.412 305 16327.61 150.83 51133.30 88888.00 2015-11-01 05:50:24.912 305 16327.62 150.87 51133.30 88888.00 2015-11-01 05:50:25.412 305 16327.62 150.84 51133.28 88888.00 2015-11-01 05:50:25.912 305 16327.65 150.86 51133.24 88888.00 2015-11-01 05:50:26.412 305 16327.68 150.89 51133.29 88888.00 2015-11-01 05:50:26.912 305 16327.68 150.93 51133.38 88888.00 2015-11-01 05:50:27.412 305 16327.69 150.90 51133.41 88888.00 2015-11-01 05:50:27.912 305 16327.66 150.91 51133.38 88888.00 2015-11-01 05:50:28.412 305 16327.67 150.90 51133.35 88888.00 2015-11-01 05:50:28.912 305 16327.68 150.83 51133.38 88888.00 2015-11-01 05:50:29.412 305 16327.71 150.84 51133.40 88888.00 2015-11-01 05:50:29.912 305 16327.74 150.83 51133.37 88888.00 2015-11-01 05:50:30.412 305 16327.70 150.87 51133.32 88888.00 2015-11-01 05:50:30.912 305 16327.66 150.89 51133.28 88888.00 2015-11-01 05:50:31.412 305 16327.66 150.87 51133.34 88888.00 2015-11-01 05:50:31.912 305 16327.70 150.80 51133.34 88888.00 2015-11-01 05:50:32.412 305 16327.66 150.81 51133.38 88888.00 2015-11-01 05:50:32.912 305 16327.65 150.82 51133.40 88888.00 2015-11-01 05:50:33.412 305 16327.65 150.83 51133.40 88888.00 2015-11-01 05:50:33.912 305 16327.69 150.83 51133.41 88888.00 2015-11-01 05:50:34.412 305 16327.74 150.79 51133.40 88888.00 2015-11-01 05:50:34.912 305 16327.74 150.83 51133.38 88888.00 2015-11-01 05:50:35.412 305 16327.71 150.83 51133.37 88888.00 2015-11-01 05:50:35.912 305 16327.75 150.80 51133.40 88888.00 2015-11-01 05:50:36.412 305 16327.72 150.75 51133.49 88888.00 2015-11-01 05:50:36.912 305 16327.77 150.72 51133.50 88888.00 2015-11-01 05:50:37.412 305 16327.77 150.73 51133.47 88888.00 2015-11-01 05:50:37.912 305 16327.79 150.77 51133.47 88888.00 2015-11-01 05:50:38.412 305 16327.81 150.74 51133.47 88888.00 2015-11-01 05:50:38.912 305 16327.78 150.74 51133.44 88888.00 2015-11-01 05:50:39.412 305 16327.79 150.77 51133.45 88888.00 2015-11-01 05:50:39.912 305 16327.78 150.77 51133.47 88888.00 2015-11-01 05:50:40.412 305 16327.77 150.78 51133.49 88888.00 2015-11-01 05:50:40.912 305 16327.74 150.75 51133.48 88888.00 2015-11-01 05:50:41.412 305 16327.77 150.73 51133.45 88888.00 2015-11-01 05:50:41.912 305 16327.85 150.71 51133.48 88888.00 2015-11-01 05:50:42.412 305 16327.86 150.73 51133.50 88888.00 2015-11-01 05:50:42.912 305 16327.86 150.73 51133.50 88888.00 2015-11-01 05:50:43.412 305 16327.86 150.71 51133.53 88888.00 2015-11-01 05:50:43.912 305 16327.83 150.71 51133.51 88888.00 2015-11-01 05:50:44.412 305 16327.84 150.73 51133.51 88888.00 2015-11-01 05:50:44.912 305 16327.85 150.74 51133.49 88888.00 2015-11-01 05:50:45.412 305 16327.84 150.75 51133.49 88888.00 2015-11-01 05:50:45.912 305 16327.83 150.74 51133.59 88888.00 2015-11-01 05:50:46.413 305 16327.92 150.72 51133.63 88888.00 2015-11-01 05:50:46.913 305 16327.94 150.71 51133.56 88888.00 2015-11-01 05:50:47.413 305 16327.87 150.70 51133.52 88888.00 2015-11-01 05:50:47.913 305 16327.89 150.67 51133.53 88888.00 2015-11-01 05:50:48.413 305 16327.88 150.70 51133.54 88888.00 2015-11-01 05:50:48.913 305 16327.87 150.69 51133.57 88888.00 2015-11-01 05:50:49.413 305 16327.88 150.69 51133.59 88888.00 2015-11-01 05:50:49.913 305 16327.83 150.67 51133.57 88888.00 2015-11-01 05:50:50.413 305 16327.83 150.65 51133.54 88888.00 2015-11-01 05:50:50.913 305 16327.80 150.69 51133.59 88888.00 2015-11-01 05:50:51.413 305 16327.80 150.70 51133.62 88888.00 2015-11-01 05:50:51.913 305 16327.85 150.69 51133.66 88888.00 2015-11-01 05:50:52.413 305 16327.86 150.64 51133.69 88888.00 2015-11-01 05:50:52.913 305 16327.84 150.58 51133.67 88888.00 2015-11-01 05:50:53.413 305 16327.88 150.61 51133.61 88888.00 2015-11-01 05:50:53.913 305 16327.92 150.60 51133.62 88888.00 2015-11-01 05:50:54.413 305 16327.86 150.57 51133.67 88888.00 2015-11-01 05:50:54.913 305 16327.83 150.61 51133.69 88888.00 2015-11-01 05:50:55.413 305 16327.84 150.58 51133.71 88888.00 2015-11-01 05:50:55.913 305 16327.87 150.56 51133.68 88888.00 2015-11-01 05:50:56.413 305 16327.89 150.55 51133.61 88888.00 2015-11-01 05:50:56.913 305 16327.93 150.53 51133.63 88888.00 2015-11-01 05:50:57.413 305 16327.94 150.51 51133.60 88888.00 2015-11-01 05:50:57.913 305 16327.94 150.52 51133.63 88888.00 2015-11-01 05:50:58.413 305 16327.97 150.55 51133.71 88888.00 2015-11-01 05:50:58.913 305 16328.00 150.54 51133.67 88888.00 2015-11-01 05:50:59.413 305 16328.01 150.53 51133.66 88888.00 2015-11-01 05:50:59.913 305 16328.03 150.52 51133.61 88888.00 2015-11-01 05:51:00.413 305 16328.00 150.51 51133.66 88888.00 2015-11-01 05:51:00.913 305 16328.01 150.49 51133.61 88888.00 2015-11-01 05:51:01.413 305 16328.04 150.49 51133.63 88888.00 2015-11-01 05:51:01.913 305 16328.03 150.46 51133.65 88888.00 2015-11-01 05:51:02.413 305 16328.04 150.47 51133.57 88888.00 2015-11-01 05:51:02.913 305 16328.09 150.46 51133.50 88888.00 2015-11-01 05:51:03.413 305 16328.09 150.47 51133.56 88888.00 2015-11-01 05:51:03.913 305 16328.11 150.43 51133.59 88888.00 2015-11-01 05:51:04.413 305 16328.11 150.42 51133.60 88888.00 2015-11-01 05:51:04.913 305 16328.13 150.40 51133.60 88888.00 2015-11-01 05:51:05.413 305 16328.13 150.45 51133.70 88888.00 2015-11-01 05:51:05.913 305 16328.10 150.46 51133.78 88888.00 2015-11-01 05:51:06.413 305 16328.12 150.48 51133.79 88888.00 2015-11-01 05:51:06.913 305 16328.11 150.40 51133.77 88888.00 2015-11-01 05:51:07.413 305 16328.13 150.36 51133.78 88888.00 2015-11-01 05:51:07.913 305 16328.14 150.40 51133.78 88888.00 2015-11-01 05:51:08.413 305 16328.13 150.44 51133.77 88888.00 2015-11-01 05:51:08.913 305 16328.12 150.43 51133.76 88888.00 2015-11-01 05:51:09.413 305 16328.14 150.38 51133.77 88888.00 2015-11-01 05:51:09.913 305 16328.14 150.42 51133.77 88888.00 2015-11-01 05:51:10.413 305 16328.18 150.47 51133.83 88888.00 2015-11-01 05:51:10.913 305 16328.20 150.45 51133.79 88888.00 2015-11-01 05:51:11.413 305 16328.18 150.35 51133.79 88888.00 2015-11-01 05:51:11.913 305 16328.22 150.32 51133.79 88888.00 2015-11-01 05:51:12.413 305 16328.22 150.32 51133.80 88888.00 2015-11-01 05:51:12.913 305 16328.16 150.35 51133.86 88888.00 2015-11-01 05:51:13.413 305 16328.15 150.37 51133.80 88888.00 2015-11-01 05:51:13.913 305 16328.21 150.35 51133.84 88888.00 2015-11-01 05:51:14.413 305 16328.27 150.31 51133.81 88888.00 2015-11-01 05:51:14.913 305 16328.29 150.30 51133.81 88888.00 2015-11-01 05:51:15.413 305 16328.29 150.29 51133.87 88888.00 2015-11-01 05:51:15.913 305 16328.28 150.28 51133.88 88888.00 2015-11-01 05:51:16.404 305 16328.28 150.25 51133.84 88888.00 2015-11-01 05:51:16.904 305 16328.29 150.27 51133.84 88888.00 2015-11-01 05:51:17.404 305 16328.31 150.31 51133.87 88888.00 2015-11-01 05:51:17.904 305 16328.29 150.29 51133.85 88888.00 2015-11-01 05:51:18.404 305 16328.30 150.26 51133.80 88888.00 2015-11-01 05:51:18.904 305 16328.30 150.22 51133.90 88888.00 2015-11-01 05:51:19.404 305 16328.34 150.19 51133.92 88888.00 2015-11-01 05:51:19.904 305 16328.40 150.16 51133.87 88888.00 2015-11-01 05:51:20.404 305 16328.45 150.13 51133.89 88888.00 2015-11-01 05:51:20.904 305 16328.44 150.13 51133.88 88888.00 2015-11-01 05:51:21.404 305 16328.42 150.14 51133.89 88888.00 2015-11-01 05:51:21.904 305 16328.48 150.10 51133.87 88888.00 2015-11-01 05:51:22.404 305 16328.42 150.09 51133.92 88888.00 2015-11-01 05:51:22.904 305 16328.45 150.01 51133.88 88888.00 2015-11-01 05:51:23.404 305 16328.48 150.00 51133.84 88888.00 2015-11-01 05:51:23.904 305 16328.46 149.99 51133.86 88888.00 2015-11-01 05:51:24.404 305 16328.48 149.92 51133.90 88888.00 2015-11-01 05:51:24.904 305 16328.48 149.93 51133.95 88888.00 2015-11-01 05:51:25.404 305 16328.49 149.99 51133.96 88888.00 2015-11-01 05:51:25.904 305 16328.48 149.91 51133.99 88888.00 2015-11-01 05:51:26.404 305 16328.49 149.87 51133.97 88888.00 2015-11-01 05:51:26.904 305 16328.55 149.85 51133.99 88888.00 2015-11-01 05:51:27.404 305 16328.54 149.79 51133.97 88888.00 2015-11-01 05:51:27.904 305 16328.55 149.79 51133.97 88888.00 2015-11-01 05:51:28.404 305 16328.56 149.73 51134.03 88888.00 2015-11-01 05:51:28.904 305 16328.54 149.70 51134.06 88888.00 2015-11-01 05:51:29.404 305 16328.55 149.77 51133.99 88888.00 2015-11-01 05:51:29.904 305 16328.56 149.78 51133.94 88888.00 2015-11-01 05:51:30.404 305 16328.60 149.78 51133.88 88888.00 2015-11-01 05:51:30.904 305 16328.64 149.78 51133.92 88888.00 2015-11-01 05:51:31.404 305 16328.62 149.71 51133.99 88888.00 2015-11-01 05:51:31.904 305 16328.62 149.64 51134.00 88888.00 2015-11-01 05:51:32.404 305 16328.64 149.60 51134.00 88888.00 2015-11-01 05:51:32.904 305 16328.64 149.60 51134.03 88888.00 2015-11-01 05:51:33.404 305 16328.64 149.62 51134.00 88888.00 2015-11-01 05:51:33.904 305 16328.66 149.61 51133.98 88888.00 2015-11-01 05:51:34.404 305 16328.63 149.62 51133.99 88888.00 2015-11-01 05:51:34.904 305 16328.59 149.59 51133.96 88888.00 2015-11-01 05:51:35.404 305 16328.58 149.57 51133.97 88888.00 2015-11-01 05:51:35.904 305 16328.59 149.53 51133.98 88888.00 2015-11-01 05:51:36.404 305 16328.59 149.57 51134.00 88888.00 2015-11-01 05:51:36.904 305 16328.62 149.51 51133.97 88888.00 2015-11-01 05:51:37.404 305 16328.60 149.47 51134.03 88888.00 2015-11-01 05:51:37.904 305 16328.59 149.44 51134.09 88888.00 2015-11-01 05:51:38.404 305 16328.60 149.47 51133.97 88888.00 2015-11-01 05:51:38.904 305 16328.62 149.52 51133.90 88888.00 2015-11-01 05:51:39.404 305 16328.62 149.55 51133.92 88888.00 2015-11-01 05:51:39.904 305 16328.65 149.55 51134.02 88888.00 2015-11-01 05:51:40.404 305 16328.69 149.49 51134.06 88888.00 2015-11-01 05:51:40.904 305 16328.71 149.43 51134.04 88888.00 2015-11-01 05:51:41.404 305 16328.68 149.44 51134.03 88888.00 2015-11-01 05:51:41.904 305 16328.65 149.49 51133.99 88888.00 2015-11-01 05:51:42.404 305 16328.63 149.52 51134.04 88888.00 2015-11-01 05:51:42.904 305 16328.65 149.52 51134.06 88888.00 2015-11-01 05:51:43.404 305 16328.67 149.47 51134.00 88888.00 2015-11-01 05:51:43.904 305 16328.63 149.38 51133.96 88888.00 2015-11-01 05:51:44.404 305 16328.58 149.38 51134.00 88888.00 2015-11-01 05:51:44.904 305 16328.62 149.43 51134.06 88888.00 2015-11-01 05:51:45.404 305 16328.59 149.45 51134.11 88888.00 2015-11-01 05:51:45.904 305 16328.60 149.40 51134.12 88888.00 2015-11-01 05:51:46.404 305 16328.66 149.33 51134.11 88888.00 2015-11-01 05:51:46.904 305 16328.69 149.29 51134.08 88888.00 2015-11-01 05:51:47.404 305 16328.71 149.27 51134.12 88888.00 2015-11-01 05:51:47.904 305 16328.69 149.29 51134.13 88888.00 2015-11-01 05:51:48.404 305 16328.71 149.30 51134.15 88888.00 2015-11-01 05:51:48.904 305 16328.69 149.33 51134.09 88888.00 2015-11-01 05:51:49.404 305 16328.67 149.31 51134.08 88888.00 2015-11-01 05:51:49.904 305 16328.65 149.32 51134.13 88888.00 2015-11-01 05:51:50.404 305 16328.63 149.34 51134.14 88888.00 2015-11-01 05:51:50.904 305 16328.63 149.34 51134.08 88888.00 2015-11-01 05:51:51.405 305 16328.65 149.32 51134.07 88888.00 2015-11-01 05:51:51.905 305 16328.66 149.29 51134.09 88888.00 2015-11-01 05:51:52.405 305 16328.63 149.30 51134.12 88888.00 2015-11-01 05:51:52.905 305 16328.64 149.29 51134.18 88888.00 2015-11-01 05:51:53.405 305 16328.67 149.30 51134.22 88888.00 2015-11-01 05:51:53.905 305 16328.73 149.30 51134.21 88888.00 2015-11-01 05:51:54.405 305 16328.77 149.33 51134.20 88888.00 2015-11-01 05:51:54.905 305 16328.78 149.32 51134.23 88888.00 2015-11-01 05:51:55.405 305 16328.74 149.32 51134.20 88888.00 2015-11-01 05:51:55.905 305 16328.69 149.31 51134.21 88888.00 2015-11-01 05:51:56.405 305 16328.67 149.33 51134.18 88888.00 2015-11-01 05:51:56.905 305 16328.72 149.31 51134.17 88888.00 2015-11-01 05:51:57.405 305 16328.73 149.32 51134.18 88888.00 2015-11-01 05:51:57.905 305 16328.75 149.34 51134.26 88888.00 2015-11-01 05:51:58.405 305 16328.71 149.35 51134.30 88888.00 2015-11-01 05:51:58.905 305 16328.67 149.34 51134.27 88888.00 2015-11-01 05:51:59.405 305 16328.67 149.32 51134.30 88888.00 2015-11-01 05:51:59.905 305 16328.69 149.27 51134.29 88888.00 2015-11-01 05:52:00.405 305 16328.67 149.29 51134.26 88888.00 2015-11-01 05:52:00.905 305 16328.68 149.29 51134.25 88888.00 2015-11-01 05:52:01.405 305 16328.67 149.30 51134.22 88888.00 2015-11-01 05:52:01.905 305 16328.63 149.30 51134.22 88888.00 2015-11-01 05:52:02.405 305 16328.65 149.25 51134.27 88888.00 2015-11-01 05:52:02.905 305 16328.68 149.29 51134.30 88888.00 2015-11-01 05:52:03.405 305 16328.69 149.26 51134.31 88888.00 2015-11-01 05:52:03.905 305 16328.72 149.27 51134.30 88888.00 2015-11-01 05:52:04.405 305 16328.72 149.23 51134.29 88888.00 2015-11-01 05:52:04.905 305 16328.75 149.25 51134.25 88888.00 2015-11-01 05:52:05.405 305 16328.73 149.27 51134.26 88888.00 2015-11-01 05:52:05.905 305 16328.75 149.30 51134.29 88888.00 2015-11-01 05:52:06.405 305 16328.76 149.24 51134.30 88888.00 2015-11-01 05:52:06.905 305 16328.73 149.22 51134.22 88888.00 2015-11-01 05:52:07.405 305 16328.67 149.23 51134.21 88888.00 2015-11-01 05:52:07.905 305 16328.64 149.25 51134.23 88888.00 2015-11-01 05:52:08.405 305 16328.66 149.27 51134.23 88888.00 2015-11-01 05:52:08.905 305 16328.71 149.26 51134.20 88888.00 2015-11-01 05:52:09.405 305 16328.69 149.26 51134.12 88888.00 2015-11-01 05:52:09.905 305 16328.67 149.31 51134.17 88888.00 2015-11-01 05:52:10.405 305 16328.69 149.32 51134.25 88888.00 2015-11-01 05:52:10.905 305 16328.66 149.29 51134.26 88888.00 2015-11-01 05:52:11.405 305 16328.67 149.25 51134.25 88888.00 2015-11-01 05:52:11.905 305 16328.71 149.23 51134.21 88888.00 2015-11-01 05:52:12.405 305 16328.66 149.26 51134.24 88888.00 2015-11-01 05:52:12.905 305 16328.66 149.29 51134.16 88888.00 2015-11-01 05:52:13.405 305 16328.68 149.25 51134.22 88888.00 2015-11-01 05:52:13.905 305 16328.67 149.25 51134.31 88888.00 2015-11-01 05:52:14.405 305 16328.67 149.24 51134.34 88888.00 2015-11-01 05:52:14.905 305 16328.65 149.30 51134.38 88888.00 2015-11-01 05:52:15.405 305 16328.64 149.27 51134.35 88888.00 2015-11-01 05:52:15.905 305 16328.66 149.25 51134.36 88888.00 2015-11-01 05:52:16.405 305 16328.64 149.29 51134.34 88888.00 2015-11-01 05:52:16.905 305 16328.64 149.29 51134.34 88888.00 2015-11-01 05:52:17.405 305 16328.71 149.30 51134.36 88888.00 2015-11-01 05:52:17.905 305 16328.72 149.36 51134.38 88888.00 2015-11-01 05:52:18.405 305 16328.71 149.30 51134.40 88888.00 2015-11-01 05:52:18.905 305 16328.68 149.29 51134.33 88888.00 2015-11-01 05:52:19.405 305 16328.69 149.26 51134.33 88888.00 2015-11-01 05:52:19.905 305 16328.69 149.25 51134.32 88888.00 2015-11-01 05:52:20.405 305 16328.71 149.35 51134.30 88888.00 2015-11-01 05:52:20.905 305 16328.67 149.36 51134.26 88888.00 2015-11-01 05:52:21.406 305 16328.66 149.34 51134.20 88888.00 2015-11-01 05:52:21.906 305 16328.65 149.34 51134.23 88888.00 2015-11-01 05:52:22.406 305 16328.65 149.32 51134.25 88888.00 2015-11-01 05:52:22.906 305 16328.66 149.29 51134.29 88888.00 2015-11-01 05:52:23.406 305 16328.73 149.26 51134.32 88888.00 2015-11-01 05:52:23.906 305 16328.72 149.29 51134.38 88888.00 2015-11-01 05:52:24.406 305 16328.68 149.24 51134.36 88888.00 2015-11-01 05:52:24.906 305 16328.69 149.24 51134.30 88888.00 2015-11-01 05:52:25.406 305 16328.71 149.27 51134.24 88888.00 2015-11-01 05:52:25.906 305 16328.68 149.30 51134.15 88888.00 2015-11-01 05:52:26.406 305 16328.67 149.29 51134.08 88888.00 2015-11-01 05:52:26.906 305 16328.66 149.31 51134.15 88888.00 2015-11-01 05:52:27.406 305 16328.67 149.30 51134.20 88888.00 2015-11-01 05:52:27.906 305 16328.69 149.27 51134.21 88888.00 2015-11-01 05:52:28.406 305 16328.72 149.27 51134.31 88888.00 2015-11-01 05:52:28.906 305 16328.77 149.30 51134.30 88888.00 2015-11-01 05:52:29.406 305 16328.73 149.27 51134.25 88888.00 2015-11-01 05:52:29.906 305 16328.68 149.27 51134.24 88888.00 2015-11-01 05:52:30.406 305 16328.66 149.23 51134.22 88888.00 2015-11-01 05:52:30.906 305 16328.66 149.26 51134.25 88888.00 2015-11-01 05:52:31.406 305 16328.68 149.31 51134.22 88888.00 2015-11-01 05:52:31.906 305 16328.72 149.27 51134.22 88888.00 2015-11-01 05:52:32.406 305 16328.71 149.29 51134.23 88888.00 2015-11-01 05:52:32.906 305 16328.66 149.26 51134.20 88888.00 2015-11-01 05:52:33.406 305 16328.63 149.26 51134.25 88888.00 2015-11-01 05:52:33.906 305 16328.65 149.21 51134.26 88888.00 2015-11-01 05:52:34.406 305 16328.71 149.18 51134.22 88888.00 2015-11-01 05:52:34.906 305 16328.67 149.21 51134.23 88888.00 2015-11-01 05:52:35.406 305 16328.67 149.21 51134.27 88888.00 2015-11-01 05:52:35.906 305 16328.68 149.26 51134.30 88888.00 2015-11-01 05:52:36.406 305 16328.71 149.32 51134.29 88888.00 2015-11-01 05:52:36.906 305 16328.71 149.30 51134.26 88888.00 2015-11-01 05:52:37.406 305 16328.73 149.25 51134.25 88888.00 2015-11-01 05:52:37.906 305 16328.74 149.21 51134.26 88888.00 2015-11-01 05:52:38.406 305 16328.73 149.29 51134.38 88888.00 2015-11-01 05:52:38.906 305 16328.71 149.32 51134.39 88888.00 2015-11-01 05:52:39.406 305 16328.71 149.32 51134.38 88888.00 2015-11-01 05:52:39.906 305 16328.69 149.29 51134.38 88888.00 2015-11-01 05:52:40.406 305 16328.69 149.29 51134.30 88888.00 2015-11-01 05:52:40.906 305 16328.75 149.29 51134.39 88888.00 2015-11-01 05:52:41.406 305 16328.78 149.29 51134.42 88888.00 2015-11-01 05:52:41.906 305 16328.78 149.25 51134.44 88888.00 2015-11-01 05:52:42.406 305 16328.77 149.25 51134.48 88888.00 2015-11-01 05:52:42.906 305 16328.80 149.25 51134.44 88888.00 2015-11-01 05:52:43.406 305 16328.80 149.27 51134.49 88888.00 2015-11-01 05:52:43.906 305 16328.80 149.31 51134.57 88888.00 2015-11-01 05:52:44.406 305 16328.82 149.34 51134.58 88888.00 2015-11-01 05:52:44.906 305 16328.80 149.29 51134.55 88888.00 2015-11-01 05:52:45.406 305 16328.76 149.21 51134.53 88888.00 2015-11-01 05:52:45.906 305 16328.75 149.23 51134.52 88888.00 2015-11-01 05:52:46.406 305 16328.81 149.29 51134.59 88888.00 2015-11-01 05:52:46.906 305 16328.84 149.31 51134.55 88888.00 2015-11-01 05:52:47.406 305 16328.85 149.29 51134.55 88888.00 2015-11-01 05:52:47.906 305 16328.88 149.19 51134.58 88888.00 2015-11-01 05:52:48.406 305 16328.82 149.17 51134.63 88888.00 2015-11-01 05:52:48.906 305 16328.81 149.21 51134.60 88888.00 2015-11-01 05:52:49.406 305 16328.81 149.23 51134.58 88888.00 2015-11-01 05:52:49.906 305 16328.85 149.23 51134.59 88888.00 2015-11-01 05:52:50.406 305 16328.85 149.22 51134.57 88888.00 2015-11-01 05:52:50.906 305 16328.86 149.23 51134.54 88888.00 2015-11-01 05:52:51.406 305 16328.86 149.19 51134.55 88888.00 2015-11-01 05:52:51.906 305 16328.86 149.18 51134.57 88888.00 2015-11-01 05:52:52.406 305 16328.86 149.18 51134.57 88888.00 2015-11-01 05:52:52.906 305 16328.86 149.23 51134.55 88888.00 2015-11-01 05:52:53.406 305 16328.88 149.18 51134.52 88888.00 2015-11-01 05:52:53.906 305 16328.85 149.17 51134.58 88888.00 2015-11-01 05:52:54.406 305 16328.90 149.10 51134.53 88888.00 2015-11-01 05:52:54.906 305 16328.93 149.08 51134.49 88888.00 2015-11-01 05:52:55.406 305 16328.94 149.06 51134.51 88888.00 2015-11-01 05:52:55.906 305 16328.93 149.08 51134.50 88888.00 2015-11-01 05:52:56.407 305 16328.92 149.07 51134.52 88888.00 2015-11-01 05:52:56.907 305 16328.90 149.13 51134.59 88888.00 2015-11-01 05:52:57.407 305 16328.92 149.12 51134.66 88888.00 2015-11-01 05:52:57.907 305 16328.92 149.09 51134.62 88888.00 2015-11-01 05:52:58.407 305 16328.94 149.09 51134.64 88888.00 2015-11-01 05:52:58.907 305 16328.97 149.10 51134.66 88888.00 2015-11-01 05:52:59.407 305 16328.95 149.10 51134.66 88888.00 2015-11-01 05:52:59.907 305 16328.95 149.08 51134.64 88888.00 2015-11-01 05:53:00.407 305 16328.94 149.06 51134.61 88888.00 2015-11-01 05:53:00.907 305 16328.94 149.04 51134.63 88888.00 2015-11-01 05:53:01.407 305 16328.92 149.09 51134.73 88888.00 2015-11-01 05:53:01.907 305 16328.93 149.09 51134.75 88888.00 2015-11-01 05:53:02.407 305 16328.94 149.06 51134.69 88888.00 2015-11-01 05:53:02.907 305 16328.95 149.05 51134.64 88888.00 2015-11-01 05:53:03.407 305 16328.97 149.04 51134.66 88888.00 2015-11-01 05:53:03.907 305 16328.97 149.01 51134.63 88888.00 2015-11-01 05:53:04.407 305 16329.02 149.04 51134.62 88888.00 2015-11-01 05:53:04.907 305 16329.03 149.09 51134.61 88888.00 2015-11-01 05:53:05.407 305 16329.00 149.10 51134.59 88888.00 2015-11-01 05:53:05.907 305 16328.99 149.10 51134.57 88888.00 2015-11-01 05:53:06.407 305 16329.03 149.12 51134.62 88888.00 2015-11-01 05:53:06.907 305 16329.02 149.09 51134.66 88888.00 2015-11-01 05:53:07.407 305 16328.99 149.08 51134.67 88888.00 2015-11-01 05:53:07.907 305 16329.02 149.05 51134.62 88888.00 2015-11-01 05:53:08.407 305 16328.99 149.05 51134.66 88888.00 2015-11-01 05:53:08.907 305 16329.00 149.03 51134.64 88888.00 2015-11-01 05:53:09.407 305 16328.95 148.98 51134.67 88888.00 2015-11-01 05:53:09.907 305 16328.95 148.95 51134.72 88888.00 2015-11-01 05:53:10.407 305 16328.99 148.93 51134.73 88888.00 2015-11-01 05:53:10.907 305 16328.98 148.98 51134.66 88888.00 2015-11-01 05:53:11.407 305 16329.00 148.98 51134.63 88888.00 2015-11-01 05:53:11.907 305 16329.00 148.95 51134.60 88888.00 2015-11-01 05:53:12.407 305 16328.99 148.87 51134.66 88888.00 2015-11-01 05:53:12.907 305 16328.98 148.86 51134.70 88888.00 2015-11-01 05:53:13.407 305 16328.97 148.86 51134.76 88888.00 2015-11-01 05:53:13.907 305 16329.00 148.83 51134.77 88888.00 2015-11-01 05:53:14.407 305 16329.02 148.83 51134.78 88888.00 2015-11-01 05:53:14.907 305 16329.03 148.83 51134.73 88888.00 2015-11-01 05:53:15.407 305 16329.03 148.84 51134.70 88888.00 2015-11-01 05:53:15.907 305 16329.04 148.86 51134.70 88888.00 2015-11-01 05:53:16.407 305 16329.09 148.84 51134.68 88888.00 2015-11-01 05:53:16.907 305 16329.06 148.83 51134.70 88888.00 2015-11-01 05:53:17.407 305 16329.04 148.84 51134.75 88888.00 2015-11-01 05:53:17.907 305 16329.08 148.83 51134.78 88888.00 2015-11-01 05:53:18.407 305 16329.10 148.82 51134.70 88888.00 2015-11-01 05:53:18.907 305 16329.11 148.82 51134.64 88888.00 2015-11-01 05:53:19.407 305 16329.08 148.80 51134.71 88888.00 2015-11-01 05:53:19.907 305 16329.08 148.72 51134.73 88888.00 2015-11-01 05:53:20.407 305 16329.09 148.68 51134.79 88888.00 2015-11-01 05:53:20.907 305 16329.12 148.75 51134.73 88888.00 2015-11-01 05:53:21.407 305 16329.09 148.79 51134.73 88888.00 2015-11-01 05:53:21.907 305 16329.08 148.79 51134.77 88888.00 2015-11-01 05:53:22.407 305 16329.12 148.69 51134.78 88888.00 2015-11-01 05:53:22.907 305 16329.12 148.65 51134.84 88888.00 2015-11-01 05:53:23.407 305 16329.15 148.61 51134.78 88888.00 2015-11-01 05:53:23.907 305 16329.11 148.62 51134.79 88888.00 2015-11-01 05:53:24.407 305 16329.15 148.64 51134.79 88888.00 2015-11-01 05:53:24.907 305 16329.15 148.60 51134.70 88888.00 2015-11-01 05:53:25.407 305 16329.16 148.57 51134.67 88888.00 2015-11-01 05:53:25.907 305 16329.19 148.61 51134.75 88888.00 2015-11-01 05:53:26.408 305 16329.22 148.62 51134.75 88888.00 2015-11-01 05:53:26.908 305 16329.27 148.62 51134.80 88888.00 2015-11-01 05:53:27.408 305 16329.25 148.61 51134.81 88888.00 2015-11-01 05:53:27.908 305 16329.25 148.62 51134.82 88888.00 2015-11-01 05:53:28.408 305 16329.26 148.58 51134.80 88888.00 2015-11-01 05:53:28.908 305 16329.27 148.58 51134.84 88888.00 2015-11-01 05:53:29.408 305 16329.28 148.58 51134.85 88888.00 2015-11-01 05:53:29.908 305 16329.27 148.56 51134.91 88888.00 2015-11-01 05:53:30.408 305 16329.25 148.58 51134.94 88888.00 2015-11-01 05:53:30.908 305 16329.33 148.63 51134.91 88888.00 2015-11-01 05:53:31.408 305 16329.33 148.63 51134.91 88888.00 2015-11-01 05:53:31.908 305 16329.30 148.58 51134.87 88888.00 2015-11-01 05:53:32.408 305 16329.30 148.62 51134.90 88888.00 2015-11-01 05:53:32.908 305 16329.34 148.64 51134.85 88888.00 2015-11-01 05:53:33.408 305 16329.29 148.63 51134.82 88888.00 2015-11-01 05:53:33.908 305 16329.25 148.57 51134.90 88888.00 2015-11-01 05:53:34.408 305 16329.24 148.54 51134.78 88888.00 2015-11-01 05:53:34.908 305 16329.27 148.55 51134.81 88888.00 2015-11-01 05:53:35.408 305 16329.27 148.56 51134.86 88888.00 2015-11-01 05:53:35.908 305 16329.29 148.62 51134.76 88888.00 2015-11-01 05:53:36.408 305 16329.30 148.60 51134.78 88888.00 2015-11-01 05:53:36.908 305 16329.30 148.56 51134.84 88888.00 2015-11-01 05:53:37.408 305 16329.30 148.56 51134.78 88888.00 2015-11-01 05:53:37.908 305 16329.27 148.57 51134.80 88888.00 2015-11-01 05:53:38.408 305 16329.26 148.57 51134.86 88888.00 2015-11-01 05:53:38.908 305 16329.29 148.53 51134.84 88888.00 2015-11-01 05:53:39.408 305 16329.24 148.54 51134.86 88888.00 2015-11-01 05:53:39.908 305 16329.21 148.57 51134.86 88888.00 2015-11-01 05:53:40.408 305 16329.22 148.58 51134.85 88888.00 2015-11-01 05:53:40.908 305 16329.24 148.58 51134.85 88888.00 2015-11-01 05:53:41.408 305 16329.25 148.52 51134.86 88888.00 2015-11-01 05:53:41.908 305 16329.22 148.51 51134.84 88888.00 2015-11-01 05:53:42.408 305 16329.22 148.48 51134.85 88888.00 2015-11-01 05:53:42.908 305 16329.24 148.44 51134.84 88888.00 2015-11-01 05:53:43.408 305 16329.20 148.38 51134.80 88888.00 2015-11-01 05:53:43.908 305 16329.18 148.42 51134.85 88888.00 2015-11-01 05:53:44.408 305 16329.17 148.38 51134.89 88888.00 2015-11-01 05:53:44.908 305 16329.22 148.39 51134.90 88888.00 2015-11-01 05:53:45.408 305 16329.24 148.38 51134.89 88888.00 2015-11-01 05:53:45.908 305 16329.20 148.36 51134.88 88888.00 2015-11-01 05:53:46.408 305 16329.18 148.29 51134.89 88888.00 2015-11-01 05:53:46.908 305 16329.19 148.25 51134.90 88888.00 2015-11-01 05:53:47.408 305 16329.18 148.26 51134.89 88888.00 2015-11-01 05:53:47.908 305 16329.17 148.29 51134.89 88888.00 2015-11-01 05:53:48.408 305 16329.20 148.28 51134.93 88888.00 2015-11-01 05:53:48.908 305 16329.19 148.27 51135.00 88888.00 2015-11-01 05:53:49.408 305 16329.17 148.28 51135.03 88888.00 2015-11-01 05:53:49.908 305 16329.15 148.26 51134.99 88888.00 2015-11-01 05:53:50.408 305 16329.13 148.30 51134.97 88888.00 2015-11-01 05:53:50.908 305 16329.16 148.27 51134.96 88888.00 2015-11-01 05:53:51.408 305 16329.19 148.22 51134.95 88888.00 2015-11-01 05:53:51.908 305 16329.16 148.26 51134.91 88888.00 2015-11-01 05:53:52.408 305 16329.15 148.20 51134.93 88888.00 2015-11-01 05:53:52.908 305 16329.18 148.20 51135.04 88888.00 2015-11-01 05:53:53.408 305 16329.16 148.26 51135.04 88888.00 2015-11-01 05:53:53.908 305 16329.12 148.23 51135.00 88888.00 2015-11-01 05:53:54.408 305 16329.10 148.21 51134.99 88888.00 2015-11-01 05:53:54.908 305 16329.11 148.22 51134.93 88888.00 2015-11-01 05:53:55.408 305 16329.11 148.21 51134.88 88888.00 2015-11-01 05:53:55.908 305 16329.13 148.21 51134.84 88888.00 2015-11-01 05:53:56.409 305 16329.13 148.22 51134.84 88888.00 2015-11-01 05:53:56.909 305 16329.12 148.19 51134.90 88888.00 2015-11-01 05:53:57.409 305 16329.16 148.21 51134.94 88888.00 2015-11-01 05:53:57.909 305 16329.13 148.16 51134.98 88888.00 2015-11-01 05:53:58.409 305 16329.15 148.13 51135.00 88888.00 2015-11-01 05:53:58.909 305 16329.11 148.12 51135.01 88888.00 2015-11-01 05:53:59.409 305 16329.06 148.14 51134.99 88888.00 2015-11-01 05:53:59.909 305 16329.07 148.13 51134.96 88888.00 2015-11-01 05:54:00.409 305 16329.06 148.14 51134.91 88888.00 2015-11-01 05:54:00.909 305 16329.04 148.14 51134.89 88888.00 2015-11-01 05:54:01.409 305 16329.08 148.12 51134.93 88888.00 2015-11-01 05:54:01.909 305 16329.07 148.10 51134.89 88888.00 2015-11-01 05:54:02.409 305 16329.04 148.12 51134.93 88888.00 2015-11-01 05:54:02.909 305 16329.03 148.16 51134.97 88888.00 2015-11-01 05:54:03.409 305 16329.04 148.19 51134.93 88888.00 2015-11-01 05:54:03.909 305 16329.01 148.18 51134.95 88888.00 2015-11-01 05:54:04.409 305 16328.94 148.17 51134.98 88888.00 2015-11-01 05:54:04.909 305 16328.93 148.18 51135.05 88888.00 2015-11-01 05:54:05.409 305 16328.97 148.14 51135.05 88888.00 2015-11-01 05:54:05.909 305 16328.98 148.10 51135.04 88888.00 2015-11-01 05:54:06.409 305 16328.97 148.09 51135.06 88888.00 2015-11-01 05:54:06.909 305 16328.94 148.10 51135.07 88888.00 2015-11-01 05:54:07.409 305 16328.94 148.14 51135.07 88888.00 2015-11-01 05:54:07.909 305 16328.91 148.14 51134.98 88888.00 2015-11-01 05:54:08.409 305 16328.89 148.16 51134.90 88888.00 2015-11-01 05:54:08.909 305 16328.89 148.20 51134.82 88888.00 2015-11-01 05:54:09.409 305 16328.89 148.19 51134.86 88888.00 2015-11-01 05:54:09.909 305 16328.91 148.14 51134.96 88888.00 2015-11-01 05:54:10.409 305 16328.90 148.11 51134.97 88888.00 2015-11-01 05:54:10.909 305 16328.92 148.10 51134.94 88888.00 2015-11-01 05:54:11.409 305 16328.94 148.09 51134.93 88888.00 2015-11-01 05:54:11.909 305 16328.92 148.08 51134.94 88888.00 2015-11-01 05:54:12.409 305 16328.85 148.04 51134.97 88888.00 2015-11-01 05:54:12.909 305 16328.85 148.09 51134.99 88888.00 2015-11-01 05:54:13.409 305 16328.84 148.12 51134.99 88888.00 2015-11-01 05:54:13.909 305 16328.77 148.10 51134.98 88888.00 2015-11-01 05:54:14.409 305 16328.77 148.09 51134.98 88888.00 2015-11-01 05:54:14.909 305 16328.80 148.10 51134.93 88888.00 2015-11-01 05:54:15.409 305 16328.77 148.11 51134.80 88888.00 2015-11-01 05:54:15.909 305 16328.81 148.11 51134.75 88888.00 2015-11-01 05:54:16.409 305 16328.81 148.11 51134.79 88888.00 2015-11-01 05:54:16.909 305 16328.76 148.10 51134.84 88888.00 2015-11-01 05:54:17.409 305 16328.76 148.14 51134.86 88888.00 2015-11-01 05:54:17.909 305 16328.73 148.17 51134.88 88888.00 2015-11-01 05:54:18.409 305 16328.74 148.21 51134.84 88888.00 2015-11-01 05:54:18.909 305 16328.71 148.28 51134.84 88888.00 2015-11-01 05:54:19.409 305 16328.69 148.27 51134.87 88888.00 2015-11-01 05:54:19.909 305 16328.71 148.21 51134.93 88888.00 2015-11-01 05:54:20.409 305 16328.69 148.21 51134.94 88888.00 2015-11-01 05:54:20.909 305 16328.67 148.23 51134.95 88888.00 2015-11-01 05:54:21.409 305 16328.67 148.26 51134.93 88888.00 2015-11-01 05:54:21.909 305 16328.68 148.28 51134.93 88888.00 2015-11-01 05:54:22.409 305 16328.68 148.27 51134.90 88888.00 2015-11-01 05:54:22.909 305 16328.67 148.25 51134.89 88888.00 2015-11-01 05:54:23.409 305 16328.68 148.20 51134.88 88888.00 2015-11-01 05:54:23.909 305 16328.68 148.19 51134.95 88888.00 2015-11-01 05:54:24.409 305 16328.68 148.20 51134.97 88888.00 2015-11-01 05:54:24.909 305 16328.66 148.21 51134.96 88888.00 2015-11-01 05:54:25.409 305 16328.67 148.22 51134.97 88888.00 2015-11-01 05:54:25.909 305 16328.71 148.26 51134.95 88888.00 2015-11-01 05:54:26.409 305 16328.66 148.27 51134.91 88888.00 2015-11-01 05:54:26.909 305 16328.65 148.31 51134.91 88888.00 2015-11-01 05:54:27.409 305 16328.64 148.32 51134.87 88888.00 2015-11-01 05:54:27.909 305 16328.64 148.27 51134.91 88888.00 2015-11-01 05:54:28.409 305 16328.60 148.27 51134.94 88888.00 2015-11-01 05:54:28.909 305 16328.58 148.29 51135.00 88888.00 2015-11-01 05:54:29.409 305 16328.55 148.36 51135.05 88888.00 2015-11-01 05:54:29.909 305 16328.53 148.32 51135.01 88888.00 2015-11-01 05:54:30.409 305 16328.50 148.30 51134.91 88888.00 2015-11-01 05:54:30.909 305 16328.49 148.32 51134.93 88888.00 2015-11-01 05:54:31.410 305 16328.51 148.37 51134.91 88888.00 2015-11-01 05:54:31.910 305 16328.56 148.35 51134.90 88888.00 2015-11-01 05:54:32.410 305 16328.50 148.29 51134.88 88888.00 2015-11-01 05:54:32.910 305 16328.49 148.28 51134.90 88888.00 2015-11-01 05:54:33.410 305 16328.45 148.32 51134.86 88888.00 2015-11-01 05:54:33.910 305 16328.40 148.30 51134.90 88888.00 2015-11-01 05:54:34.410 305 16328.42 148.34 51134.91 88888.00 2015-11-01 05:54:34.910 305 16328.45 148.35 51134.90 88888.00 2015-11-01 05:54:35.410 305 16328.44 148.36 51134.89 88888.00 2015-11-01 05:54:35.910 305 16328.40 148.39 51134.85 88888.00 2015-11-01 05:54:36.410 305 16328.34 148.37 51134.87 88888.00 2015-11-01 05:54:36.910 305 16328.34 148.34 51134.89 88888.00 2015-11-01 05:54:37.410 305 16328.34 148.36 51134.82 88888.00 2015-11-01 05:54:37.910 305 16328.34 148.37 51134.87 88888.00 2015-11-01 05:54:38.410 305 16328.34 148.40 51134.91 88888.00 2015-11-01 05:54:38.910 305 16328.34 148.42 51134.90 88888.00 2015-11-01 05:54:39.410 305 16328.36 148.34 51134.91 88888.00 2015-11-01 05:54:39.910 305 16328.37 148.35 51134.91 88888.00 2015-11-01 05:54:40.410 305 16328.37 148.35 51134.88 88888.00 2015-11-01 05:54:40.910 305 16328.36 148.38 51134.91 88888.00 2015-11-01 05:54:41.410 305 16328.36 148.37 51134.96 88888.00 2015-11-01 05:54:41.910 305 16328.33 148.38 51134.96 88888.00 2015-11-01 05:54:42.410 305 16328.31 148.38 51134.93 88888.00 2015-11-01 05:54:42.910 305 16328.27 148.35 51134.90 88888.00 2015-11-01 05:54:43.410 305 16328.27 148.34 51134.85 88888.00 2015-11-01 05:54:43.910 305 16328.25 148.29 51134.81 88888.00 2015-11-01 05:54:44.410 305 16328.23 148.34 51134.84 88888.00 2015-11-01 05:54:44.910 305 16328.22 148.34 51134.85 88888.00 2015-11-01 05:54:45.410 305 16328.22 148.34 51134.85 88888.00 2015-11-01 05:54:45.910 305 16328.21 148.36 51134.90 88888.00 2015-11-01 05:54:46.410 305 16328.19 148.35 51134.95 88888.00 2015-11-01 05:54:46.910 305 16328.18 148.30 51134.96 88888.00 2015-11-01 05:54:47.410 305 16328.18 148.29 51134.95 88888.00 2015-11-01 05:54:47.910 305 16328.18 148.32 51134.96 88888.00 2015-11-01 05:54:48.410 305 16328.19 148.37 51134.98 88888.00 2015-11-01 05:54:48.910 305 16328.16 148.38 51134.90 88888.00 2015-11-01 05:54:49.410 305 16328.15 148.36 51134.91 88888.00 2015-11-01 05:54:49.910 305 16328.15 148.38 51135.00 88888.00 2015-11-01 05:54:50.410 305 16328.16 148.37 51135.00 88888.00 2015-11-01 05:54:50.910 305 16328.14 148.38 51134.98 88888.00 2015-11-01 05:54:51.410 305 16328.13 148.29 51134.98 88888.00 2015-11-01 05:54:51.910 305 16328.12 148.25 51134.95 88888.00 2015-11-01 05:54:52.410 305 16328.12 148.23 51134.90 88888.00 2015-11-01 05:54:52.910 305 16328.09 148.29 51134.93 88888.00 2015-11-01 05:54:53.410 305 16328.06 148.30 51134.97 88888.00 2015-11-01 05:54:53.910 305 16328.05 148.19 51134.98 88888.00 2015-11-01 05:54:54.410 305 16328.05 148.16 51134.96 88888.00 2015-11-01 05:54:54.910 305 16328.03 148.18 51134.91 88888.00 2015-11-01 05:54:55.410 305 16328.00 148.19 51134.90 88888.00 2015-11-01 05:54:55.910 305 16328.01 148.14 51134.86 88888.00 2015-11-01 05:54:56.410 305 16327.97 148.16 51134.86 88888.00 2015-11-01 05:54:56.910 305 16327.95 148.20 51134.89 88888.00 2015-11-01 05:54:57.410 305 16327.95 148.19 51134.86 88888.00 2015-11-01 05:54:57.910 305 16327.93 148.19 51134.87 88888.00 2015-11-01 05:54:58.410 305 16327.98 148.14 51134.85 88888.00 2015-11-01 05:54:58.910 305 16327.98 148.17 51134.82 88888.00 2015-11-01 05:54:59.410 305 16327.96 148.17 51134.81 88888.00 2015-11-01 05:54:59.910 305 16327.96 148.16 51134.78 88888.00 2015-11-01 05:55:00.410 305 16327.94 148.14 51134.81 88888.00 2015-11-01 05:55:00.910 305 16327.91 148.18 51134.82 88888.00 2015-11-01 05:55:01.411 305 16327.91 148.14 51134.80 88888.00 2015-11-01 05:55:01.911 305 16327.91 148.10 51134.87 88888.00 2015-11-01 05:55:02.411 305 16327.89 148.10 51134.93 88888.00 2015-11-01 05:55:02.911 305 16327.92 148.07 51134.89 88888.00 2015-11-01 05:55:03.411 305 16327.91 148.02 51134.87 88888.00 2015-11-01 05:55:03.911 305 16327.94 148.05 51134.85 88888.00 2015-11-01 05:55:04.411 305 16327.92 148.10 51134.80 88888.00 2015-11-01 05:55:04.911 305 16327.88 148.08 51134.79 88888.00 2015-11-01 05:55:05.411 305 16327.86 148.03 51134.76 88888.00 2015-11-01 05:55:05.911 305 16327.87 148.03 51134.72 88888.00 2015-11-01 05:55:06.411 305 16327.89 148.02 51134.75 88888.00 2015-11-01 05:55:06.911 305 16327.87 148.01 51134.81 88888.00 2015-11-01 05:55:07.411 305 16327.86 147.96 51134.81 88888.00 2015-11-01 05:55:07.911 305 16327.83 147.95 51134.79 88888.00 2015-11-01 05:55:08.411 305 16327.79 147.92 51134.76 88888.00 2015-11-01 05:55:08.911 305 16327.78 147.92 51134.76 88888.00 2015-11-01 05:55:09.411 305 16327.80 147.94 51134.77 88888.00 2015-11-01 05:55:09.911 305 16327.83 147.93 51134.75 88888.00 2015-11-01 05:55:10.411 305 16327.79 147.92 51134.68 88888.00 2015-11-01 05:55:10.911 305 16327.85 147.94 51134.67 88888.00 2015-11-01 05:55:11.411 305 16327.80 147.94 51134.66 88888.00 2015-11-01 05:55:11.911 305 16327.74 147.86 51134.64 88888.00 2015-11-01 05:55:12.411 305 16327.72 147.88 51134.66 88888.00 2015-11-01 05:55:12.911 305 16327.72 147.91 51134.67 88888.00 2015-11-01 05:55:13.411 305 16327.70 147.93 51134.67 88888.00 2015-11-01 05:55:13.911 305 16327.72 147.90 51134.67 88888.00 2015-11-01 05:55:14.411 305 16327.70 147.85 51134.66 88888.00 2015-11-01 05:55:14.911 305 16327.70 147.86 51134.62 88888.00 2015-11-01 05:55:15.411 305 16327.69 147.85 51134.66 88888.00 2015-11-01 05:55:15.911 305 16327.75 147.78 51134.69 88888.00 2015-11-01 05:55:16.411 305 16327.72 147.79 51134.72 88888.00 2015-11-01 05:55:16.911 305 16327.71 147.78 51134.67 88888.00 2015-11-01 05:55:17.411 305 16327.76 147.78 51134.66 88888.00 2015-11-01 05:55:17.911 305 16327.74 147.78 51134.63 88888.00 2015-11-01 05:55:18.411 305 16327.68 147.78 51134.64 88888.00 2015-11-01 05:55:18.911 305 16327.68 147.75 51134.66 88888.00 2015-11-01 05:55:19.411 305 16327.68 147.75 51134.69 88888.00 2015-11-01 05:55:19.911 305 16327.65 147.77 51134.73 88888.00 2015-11-01 05:55:20.411 305 16327.67 147.76 51134.73 88888.00 2015-11-01 05:55:20.911 305 16327.67 147.69 51134.70 88888.00 2015-11-01 05:55:21.411 305 16327.67 147.70 51134.66 88888.00 2015-11-01 05:55:21.911 305 16327.67 147.70 51134.67 88888.00 2015-11-01 05:55:22.411 305 16327.66 147.67 51134.71 88888.00 2015-11-01 05:55:22.911 305 16327.62 147.64 51134.71 88888.00 2015-11-01 05:55:23.411 305 16327.61 147.62 51134.69 88888.00 2015-11-01 05:55:23.911 305 16327.63 147.65 51134.66 88888.00 2015-11-01 05:55:24.411 305 16327.65 147.69 51134.66 88888.00 2015-11-01 05:55:24.911 305 16327.63 147.68 51134.64 88888.00 2015-11-01 05:55:25.411 305 16327.61 147.68 51134.68 88888.00 2015-11-01 05:55:25.911 305 16327.62 147.61 51134.71 88888.00 2015-11-01 05:55:26.411 305 16327.65 147.61 51134.75 88888.00 2015-11-01 05:55:26.911 305 16327.68 147.59 51134.77 88888.00 2015-11-01 05:55:27.411 305 16327.65 147.56 51134.77 88888.00 2015-11-01 05:55:27.911 305 16327.67 147.50 51134.69 88888.00 2015-11-01 05:55:28.411 305 16327.67 147.50 51134.64 88888.00 2015-11-01 05:55:28.911 305 16327.66 147.55 51134.68 88888.00 2015-11-01 05:55:29.411 305 16327.63 147.61 51134.68 88888.00 2015-11-01 05:55:29.911 305 16327.66 147.58 51134.68 88888.00 2015-11-01 05:55:30.411 305 16327.67 147.51 51134.63 88888.00 2015-11-01 05:55:30.911 305 16327.67 147.49 51134.66 88888.00 2015-11-01 05:55:31.412 305 16327.66 147.47 51134.68 88888.00 2015-11-01 05:55:31.912 305 16327.63 147.49 51134.70 88888.00 2015-11-01 05:55:32.412 305 16327.63 147.57 51134.69 88888.00 2015-11-01 05:55:32.912 305 16327.60 147.52 51134.70 88888.00 2015-11-01 05:55:33.412 305 16327.59 147.47 51134.70 88888.00 2015-11-01 05:55:33.912 305 16327.58 147.39 51134.68 88888.00 2015-11-01 05:55:34.412 305 16327.53 147.43 51134.64 88888.00 2015-11-01 05:55:34.912 305 16327.53 147.44 51134.72 88888.00 2015-11-01 05:55:35.412 305 16327.58 147.44 51134.71 88888.00 2015-11-01 05:55:35.912 305 16327.56 147.47 51134.72 88888.00 2015-11-01 05:55:36.412 305 16327.56 147.43 51134.75 88888.00 2015-11-01 05:55:36.912 305 16327.56 147.36 51134.71 88888.00 2015-11-01 05:55:37.412 305 16327.56 147.36 51134.71 88888.00 2015-11-01 05:55:37.912 305 16327.53 147.39 51134.72 88888.00 2015-11-01 05:55:38.412 305 16327.52 147.38 51134.75 88888.00 2015-11-01 05:55:38.912 305 16327.54 147.34 51134.71 88888.00 2015-11-01 05:55:39.412 305 16327.57 147.32 51134.70 88888.00 2015-11-01 05:55:39.912 305 16327.56 147.31 51134.69 88888.00 2015-11-01 05:55:40.412 305 16327.54 147.35 51134.71 88888.00 2015-11-01 05:55:40.912 305 16327.56 147.35 51134.75 88888.00 2015-11-01 05:55:41.412 305 16327.54 147.38 51134.75 88888.00 2015-11-01 05:55:41.912 305 16327.56 147.30 51134.77 88888.00 2015-11-01 05:55:42.412 305 16327.57 147.30 51134.75 88888.00 2015-11-01 05:55:42.912 305 16327.54 147.34 51134.68 88888.00 2015-11-01 05:55:43.412 305 16327.51 147.34 51134.70 88888.00 2015-11-01 05:55:43.912 305 16327.51 147.31 51134.76 88888.00 2015-11-01 05:55:44.412 305 16327.52 147.32 51134.78 88888.00 2015-11-01 05:55:44.912 305 16327.51 147.30 51134.76 88888.00 2015-11-01 05:55:45.412 305 16327.52 147.30 51134.76 88888.00 2015-11-01 05:55:45.912 305 16327.50 147.36 51134.77 88888.00 2015-11-01 05:55:46.412 305 16327.47 147.33 51134.71 88888.00 2015-11-01 05:55:46.912 305 16327.47 147.32 51134.68 88888.00 2015-11-01 05:55:47.412 305 16327.49 147.30 51134.67 88888.00 2015-11-01 05:55:47.912 305 16327.48 147.32 51134.72 88888.00 2015-11-01 05:55:48.412 305 16327.50 147.32 51134.77 88888.00 2015-11-01 05:55:48.912 305 16327.51 147.33 51134.73 88888.00 2015-11-01 05:55:49.412 305 16327.51 147.36 51134.72 88888.00 2015-11-01 05:55:49.912 305 16327.50 147.36 51134.75 88888.00 2015-11-01 05:55:50.412 305 16327.48 147.32 51134.76 88888.00 2015-11-01 05:55:50.912 305 16327.45 147.30 51134.72 88888.00 2015-11-01 05:55:51.412 305 16327.45 147.31 51134.75 88888.00 2015-11-01 05:55:51.912 305 16327.43 147.33 51134.78 88888.00 2015-11-01 05:55:52.412 305 16327.43 147.36 51134.84 88888.00 2015-11-01 05:55:52.912 305 16327.41 147.35 51134.86 88888.00 2015-11-01 05:55:53.412 305 16327.39 147.36 51134.84 88888.00 2015-11-01 05:55:53.912 305 16327.37 147.39 51134.85 88888.00 2015-11-01 05:55:54.412 305 16327.40 147.42 51134.80 88888.00 2015-11-01 05:55:54.912 305 16327.37 147.34 51134.76 88888.00 2015-11-01 05:55:55.412 305 16327.36 147.26 51134.78 88888.00 2015-11-01 05:55:55.912 305 16327.35 147.35 51134.79 88888.00 2015-11-01 05:55:56.412 305 16327.35 147.43 51134.79 88888.00 2015-11-01 05:55:56.912 305 16327.37 147.40 51134.79 88888.00 2015-11-01 05:55:57.412 305 16327.41 147.38 51134.84 88888.00 2015-11-01 05:55:57.912 305 16327.42 147.40 51134.84 88888.00 2015-11-01 05:55:58.412 305 16327.40 147.45 51134.88 88888.00 2015-11-01 05:55:58.912 305 16327.39 147.51 51134.93 88888.00 2015-11-01 05:55:59.412 305 16327.35 147.55 51134.87 88888.00 2015-11-01 05:55:59.912 305 16327.34 147.57 51134.90 88888.00 2015-11-01 05:56:00.412 305 16327.32 147.56 51134.91 88888.00 2015-11-01 05:56:00.912 305 16327.31 147.57 51134.91 88888.00 2015-11-01 05:56:01.412 305 16327.36 147.57 51134.88 88888.00 2015-11-01 05:56:01.912 305 16327.37 147.57 51134.85 88888.00 2015-11-01 05:56:02.412 305 16327.40 147.55 51134.87 88888.00 2015-11-01 05:56:02.912 305 16327.40 147.58 51134.96 88888.00 2015-11-01 05:56:03.412 305 16327.41 147.58 51134.91 88888.00 2015-11-01 05:56:03.912 305 16327.39 147.56 51134.82 88888.00 2015-11-01 05:56:04.412 305 16327.37 147.56 51134.84 88888.00 2015-11-01 05:56:04.912 305 16327.37 147.57 51134.86 88888.00 2015-11-01 05:56:05.412 305 16327.34 147.56 51134.88 88888.00 2015-11-01 05:56:05.912 305 16327.34 147.53 51134.91 88888.00 2015-11-01 05:56:06.413 305 16327.32 147.52 51134.90 88888.00 2015-11-01 05:56:06.913 305 16327.36 147.57 51134.93 88888.00 2015-11-01 05:56:07.413 305 16327.39 147.65 51134.88 88888.00 2015-11-01 05:56:07.913 305 16327.35 147.64 51134.89 88888.00 2015-11-01 05:56:08.413 305 16327.39 147.62 51134.87 88888.00 2015-11-01 05:56:08.913 305 16327.39 147.65 51134.90 88888.00 2015-11-01 05:56:09.413 305 16327.39 147.67 51134.90 88888.00 2015-11-01 05:56:09.913 305 16327.37 147.67 51134.86 88888.00 2015-11-01 05:56:10.413 305 16327.40 147.68 51134.88 88888.00 2015-11-01 05:56:10.913 305 16327.41 147.73 51134.91 88888.00 2015-11-01 05:56:11.413 305 16327.39 147.71 51134.93 88888.00 2015-11-01 05:56:11.913 305 16327.36 147.75 51134.85 88888.00 2015-11-01 05:56:12.413 305 16327.34 147.77 51134.88 88888.00 2015-11-01 05:56:12.913 305 16327.34 147.78 51134.94 88888.00 2015-11-01 05:56:13.413 305 16327.33 147.74 51134.89 88888.00 2015-11-01 05:56:13.913 305 16327.33 147.70 51134.97 88888.00 2015-11-01 05:56:14.413 305 16327.35 147.71 51134.90 88888.00 2015-11-01 05:56:14.913 305 16327.31 147.73 51134.90 88888.00 2015-11-01 05:56:15.413 305 16327.28 147.75 51134.93 88888.00 2015-11-01 05:56:15.913 305 16327.27 147.76 51134.93 88888.00 2015-11-01 05:56:16.413 305 16327.28 147.75 51134.90 88888.00 2015-11-01 05:56:16.913 305 16327.31 147.76 51134.88 88888.00 2015-11-01 05:56:17.413 305 16327.30 147.73 51134.87 88888.00 2015-11-01 05:56:17.913 305 16327.27 147.75 51134.93 88888.00 2015-11-01 05:56:18.413 305 16327.26 147.76 51134.96 88888.00 2015-11-01 05:56:18.913 305 16327.25 147.85 51134.99 88888.00 2015-11-01 05:56:19.413 305 16327.26 147.88 51134.97 88888.00 2015-11-01 05:56:19.913 305 16327.27 147.86 51134.97 88888.00 2015-11-01 05:56:20.413 305 16327.27 147.85 51134.95 88888.00 2015-11-01 05:56:20.913 305 16327.27 147.81 51134.95 88888.00 2015-11-01 05:56:21.413 305 16327.28 147.83 51134.89 88888.00 2015-11-01 05:56:21.913 305 16327.32 147.86 51134.88 88888.00 2015-11-01 05:56:22.413 305 16327.33 147.86 51134.91 88888.00 2015-11-01 05:56:22.913 305 16327.31 147.93 51134.91 88888.00 2015-11-01 05:56:23.413 305 16327.30 147.92 51135.00 88888.00 2015-11-01 05:56:23.913 305 16327.27 147.95 51135.03 88888.00 2015-11-01 05:56:24.413 305 16327.25 147.93 51135.09 88888.00 2015-11-01 05:56:24.913 305 16327.24 147.86 51135.09 88888.00 2015-11-01 05:56:25.413 305 16327.24 147.86 51135.10 88888.00 2015-11-01 05:56:25.913 305 16327.27 147.90 51135.10 88888.00 2015-11-01 05:56:26.413 305 16327.27 147.92 51135.10 88888.00 2015-11-01 05:56:26.913 305 16327.27 147.96 51135.07 88888.00 2015-11-01 05:56:27.413 305 16327.27 147.97 51135.07 88888.00 2015-11-01 05:56:27.913 305 16327.26 148.01 51135.07 88888.00 2015-11-01 05:56:28.413 305 16327.23 148.03 51135.08 88888.00 2015-11-01 05:56:28.913 305 16327.19 148.03 51135.08 88888.00 2015-11-01 05:56:29.413 305 16327.22 147.99 51135.07 88888.00 2015-11-01 05:56:29.913 305 16327.23 148.00 51135.05 88888.00 2015-11-01 05:56:30.413 305 16327.24 148.01 51135.04 88888.00 2015-11-01 05:56:30.913 305 16327.25 148.04 51135.06 88888.00 2015-11-01 05:56:31.413 305 16327.30 148.05 51135.01 88888.00 2015-11-01 05:56:31.913 305 16327.31 148.08 51135.03 88888.00 2015-11-01 05:56:32.413 305 16327.24 148.07 51135.07 88888.00 2015-11-01 05:56:32.913 305 16327.25 148.04 51135.05 88888.00 2015-11-01 05:56:33.413 305 16327.27 148.11 51135.06 88888.00 2015-11-01 05:56:33.913 305 16327.30 148.13 51135.01 88888.00 2015-11-01 05:56:34.413 305 16327.27 148.16 51135.05 88888.00 2015-11-01 05:56:34.913 305 16327.27 148.20 51135.01 88888.00 2015-11-01 05:56:35.404 305 16327.25 148.19 51134.97 88888.00 2015-11-01 05:56:35.904 305 16327.23 148.19 51135.01 88888.00 2015-11-01 05:56:36.404 305 16327.23 148.14 51135.03 88888.00 2015-11-01 05:56:36.904 305 16327.25 148.18 51135.01 88888.00 2015-11-01 05:56:37.404 305 16327.24 148.21 51134.98 88888.00 2015-11-01 05:56:37.904 305 16327.25 148.23 51135.00 88888.00 2015-11-01 05:56:38.404 305 16327.27 148.20 51135.04 88888.00 2015-11-01 05:56:38.904 305 16327.23 148.25 51135.05 88888.00 2015-11-01 05:56:39.404 305 16327.19 148.28 51135.09 88888.00 2015-11-01 05:56:39.904 305 16327.21 148.26 51135.12 88888.00 2015-11-01 05:56:40.404 305 16327.22 148.22 51135.09 88888.00 2015-11-01 05:56:40.904 305 16327.24 148.20 51135.08 88888.00 2015-11-01 05:56:41.404 305 16327.22 148.19 51135.08 88888.00 2015-11-01 05:56:41.904 305 16327.22 148.18 51135.07 88888.00 2015-11-01 05:56:42.404 305 16327.23 148.22 51135.05 88888.00 2015-11-01 05:56:42.904 305 16327.30 148.25 51135.10 88888.00 2015-11-01 05:56:43.404 305 16327.30 148.20 51135.09 88888.00 2015-11-01 05:56:43.904 305 16327.31 148.23 51135.10 88888.00 2015-11-01 05:56:44.404 305 16327.33 148.23 51135.10 88888.00 2015-11-01 05:56:44.904 305 16327.33 148.23 51135.13 88888.00 2015-11-01 05:56:45.404 305 16327.32 148.23 51135.18 88888.00 2015-11-01 05:56:45.904 305 16327.26 148.29 51135.10 88888.00 2015-11-01 05:56:46.404 305 16327.25 148.30 51135.03 88888.00 2015-11-01 05:56:46.904 305 16327.27 148.23 51135.05 88888.00 2015-11-01 05:56:47.404 305 16327.32 148.26 51135.08 88888.00 2015-11-01 05:56:47.904 305 16327.33 148.27 51135.14 88888.00 2015-11-01 05:56:48.404 305 16327.36 148.31 51135.16 88888.00 2015-11-01 05:56:48.904 305 16327.34 148.34 51135.14 88888.00 2015-11-01 05:56:49.404 305 16327.31 148.30 51135.14 88888.00 2015-11-01 05:56:49.904 305 16327.32 148.29 51135.16 88888.00 2015-11-01 05:56:50.404 305 16327.34 148.23 51135.17 88888.00 2015-11-01 05:56:50.904 305 16327.36 148.18 51135.17 88888.00 2015-11-01 05:56:51.404 305 16327.34 148.17 51135.23 88888.00 2015-11-01 05:56:51.904 305 16327.33 148.17 51135.18 88888.00 2015-11-01 05:56:52.404 305 16327.36 148.19 51135.18 88888.00 2015-11-01 05:56:52.904 305 16327.43 148.21 51135.10 88888.00 2015-11-01 05:56:53.404 305 16327.44 148.26 51135.08 88888.00 2015-11-01 05:56:53.904 305 16327.45 148.27 51135.13 88888.00 2015-11-01 05:56:54.404 305 16327.44 148.25 51135.12 88888.00 2015-11-01 05:56:54.904 305 16327.42 148.17 51135.14 88888.00 2015-11-01 05:56:55.404 305 16327.43 148.12 51135.15 88888.00 2015-11-01 05:56:55.904 305 16327.48 148.10 51135.05 88888.00 2015-11-01 05:56:56.404 305 16327.50 148.07 51134.98 88888.00 2015-11-01 05:56:56.904 305 16327.47 148.02 51134.97 88888.00 2015-11-01 05:56:57.404 305 16327.44 147.94 51134.97 88888.00 2015-11-01 05:56:57.904 305 16327.48 147.99 51135.00 88888.00 2015-11-01 05:56:58.404 305 16327.49 148.02 51135.04 88888.00 2015-11-01 05:56:58.904 305 16327.45 148.02 51135.01 88888.00 2015-11-01 05:56:59.404 305 16327.49 148.01 51135.01 88888.00 2015-11-01 05:56:59.904 305 16327.50 147.97 51135.03 88888.00 2015-11-01 05:57:00.404 305 16327.50 147.92 51135.04 88888.00 2015-11-01 05:57:00.904 305 16327.48 147.88 51135.05 88888.00 2015-11-01 05:57:01.404 305 16327.51 147.88 51135.01 88888.00 2015-11-01 05:57:01.904 305 16327.51 147.88 51134.99 88888.00 2015-11-01 05:57:02.404 305 16327.52 147.86 51134.98 88888.00 2015-11-01 05:57:02.904 305 16327.53 147.86 51134.97 88888.00 2015-11-01 05:57:03.404 305 16327.53 147.83 51134.96 88888.00 2015-11-01 05:57:03.904 305 16327.53 147.79 51134.93 88888.00 2015-11-01 05:57:04.404 305 16327.58 147.82 51134.90 88888.00 2015-11-01 05:57:04.904 305 16327.61 147.81 51134.96 88888.00 2015-11-01 05:57:05.404 305 16327.54 147.74 51135.04 88888.00 2015-11-01 05:57:05.904 305 16327.56 147.69 51135.03 88888.00 2015-11-01 05:57:06.404 305 16327.56 147.69 51134.99 88888.00 2015-11-01 05:57:06.904 305 16327.53 147.67 51135.03 88888.00 2015-11-01 05:57:07.404 305 16327.54 147.65 51135.03 88888.00 2015-11-01 05:57:07.904 305 16327.56 147.64 51135.00 88888.00 2015-11-01 05:57:08.404 305 16327.58 147.66 51134.98 88888.00 2015-11-01 05:57:08.904 305 16327.59 147.66 51134.96 88888.00 2015-11-01 05:57:09.404 305 16327.63 147.60 51134.88 88888.00 2015-11-01 05:57:09.904 305 16327.65 147.60 51134.90 88888.00 2015-11-01 05:57:10.405 305 16327.70 147.61 51134.91 88888.00 2015-11-01 05:57:10.905 305 16327.70 147.59 51134.91 88888.00 2015-11-01 05:57:11.405 305 16327.69 147.52 51134.88 88888.00 2015-11-01 05:57:11.905 305 16327.71 147.50 51134.86 88888.00 2015-11-01 05:57:12.405 305 16327.75 147.44 51134.88 88888.00 2015-11-01 05:57:12.905 305 16327.71 147.36 51134.93 88888.00 2015-11-01 05:57:13.405 305 16327.67 147.36 51134.88 88888.00 2015-11-01 05:57:13.905 305 16327.68 147.35 51134.89 88888.00 2015-11-01 05:57:14.405 305 16327.70 147.35 51134.90 88888.00 2015-11-01 05:57:14.905 305 16327.70 147.33 51134.93 88888.00 2015-11-01 05:57:15.405 305 16327.71 147.33 51134.93 88888.00 2015-11-01 05:57:15.905 305 16327.75 147.26 51134.88 88888.00 2015-11-01 05:57:16.405 305 16327.72 147.26 51134.94 88888.00 2015-11-01 05:57:16.905 305 16327.72 147.26 51134.94 88888.00 2015-11-01 05:57:17.405 305 16327.72 147.20 51134.90 88888.00 2015-11-01 05:57:17.905 305 16327.76 147.21 51134.87 88888.00 2015-11-01 05:57:18.405 305 16327.79 147.24 51134.89 88888.00 2015-11-01 05:57:18.905 305 16327.77 147.20 51134.82 88888.00 2015-11-01 05:57:19.405 305 16327.74 147.12 51134.76 88888.00 2015-11-01 05:57:19.905 305 16327.77 147.12 51134.73 88888.00 2015-11-01 05:57:20.405 305 16327.75 147.08 51134.75 88888.00 2015-11-01 05:57:20.905 305 16327.78 147.06 51134.77 88888.00 2015-11-01 05:57:21.405 305 16327.76 147.03 51134.85 88888.00 2015-11-01 05:57:21.905 305 16327.77 147.03 51134.84 88888.00 2015-11-01 05:57:22.405 305 16327.79 147.00 51134.89 88888.00 2015-11-01 05:57:22.905 305 16327.80 146.91 51134.91 88888.00 2015-11-01 05:57:23.405 305 16327.78 146.88 51134.87 88888.00 2015-11-01 05:57:23.905 305 16327.79 146.91 51134.87 88888.00 2015-11-01 05:57:24.405 305 16327.85 146.89 51134.86 88888.00 2015-11-01 05:57:24.905 305 16327.88 146.83 51134.82 88888.00 2015-11-01 05:57:25.405 305 16327.87 146.78 51134.85 88888.00 2015-11-01 05:57:25.905 305 16327.85 146.71 51134.84 88888.00 2015-11-01 05:57:26.405 305 16327.81 146.70 51134.80 88888.00 2015-11-01 05:57:26.905 305 16327.83 146.75 51134.78 88888.00 2015-11-01 05:57:27.405 305 16327.80 146.68 51134.80 88888.00 2015-11-01 05:57:27.905 305 16327.79 146.66 51134.82 88888.00 2015-11-01 05:57:28.405 305 16327.78 146.65 51134.85 88888.00 2015-11-01 05:57:28.905 305 16327.84 146.61 51134.84 88888.00 2015-11-01 05:57:29.405 305 16327.88 146.58 51134.81 88888.00 2015-11-01 05:57:29.905 305 16327.87 146.54 51134.82 88888.00 2015-11-01 05:57:30.405 305 16327.86 146.53 51134.79 88888.00 2015-11-01 05:57:30.905 305 16327.89 146.51 51134.80 88888.00 2015-11-01 05:57:31.405 305 16327.81 146.44 51134.84 88888.00 2015-11-01 05:57:31.905 305 16327.83 146.40 51134.78 88888.00 2015-11-01 05:57:32.405 305 16327.84 146.42 51134.77 88888.00 2015-11-01 05:57:32.905 305 16327.81 146.44 51134.78 88888.00 2015-11-01 05:57:33.405 305 16327.87 146.42 51134.77 88888.00 2015-11-01 05:57:33.905 305 16327.96 146.36 51134.72 88888.00 2015-11-01 05:57:34.405 305 16327.95 146.35 51134.67 88888.00 2015-11-01 05:57:34.905 305 16327.95 146.33 51134.72 88888.00 2015-11-01 05:57:35.405 305 16327.98 146.31 51134.78 88888.00 2015-11-01 05:57:35.905 305 16328.00 146.27 51134.76 88888.00 2015-11-01 05:57:36.405 305 16327.98 146.23 51134.81 88888.00 2015-11-01 05:57:36.905 305 16328.02 146.22 51134.80 88888.00 2015-11-01 05:57:37.405 305 16328.05 146.16 51134.77 88888.00 2015-11-01 05:57:37.905 305 16328.06 146.12 51134.78 88888.00 2015-11-01 05:57:38.405 305 16328.05 146.13 51134.75 88888.00 2015-11-01 05:57:38.905 305 16328.06 146.18 51134.79 88888.00 2015-11-01 05:57:39.405 305 16328.07 146.13 51134.78 88888.00 2015-11-01 05:57:39.905 305 16328.13 146.00 51134.81 88888.00 2015-11-01 05:57:40.406 305 16328.10 145.96 51134.84 88888.00 2015-11-01 05:57:40.906 305 16328.09 145.99 51134.77 88888.00 2015-11-01 05:57:41.406 305 16328.06 146.00 51134.71 88888.00 2015-11-01 05:57:41.906 305 16328.11 145.96 51134.70 88888.00 2015-11-01 05:57:42.406 305 16328.10 145.93 51134.71 88888.00 2015-11-01 05:57:42.906 305 16328.10 145.95 51134.84 88888.00 2015-11-01 05:57:43.406 305 16328.10 145.95 51134.82 88888.00 2015-11-01 05:57:43.906 305 16328.07 145.94 51134.80 88888.00 2015-11-01 05:57:44.406 305 16328.07 145.91 51134.75 88888.00 2015-11-01 05:57:44.906 305 16328.10 145.82 51134.76 88888.00 2015-11-01 05:57:45.406 305 16328.07 145.78 51134.75 88888.00 2015-11-01 05:57:45.906 305 16328.10 145.78 51134.77 88888.00 2015-11-01 05:57:46.406 305 16328.07 145.78 51134.80 88888.00 2015-11-01 05:57:46.906 305 16328.06 145.73 51134.78 88888.00 2015-11-01 05:57:47.406 305 16328.10 145.74 51134.84 88888.00 2015-11-01 05:57:47.906 305 16328.11 145.78 51134.85 88888.00 2015-11-01 05:57:48.406 305 16328.10 145.79 51134.80 88888.00 2015-11-01 05:57:48.906 305 16328.07 145.76 51134.81 88888.00 2015-11-01 05:57:49.406 305 16328.07 145.68 51134.79 88888.00 2015-11-01 05:57:49.906 305 16328.06 145.65 51134.77 88888.00 2015-11-01 05:57:50.406 305 16328.07 145.61 51134.72 88888.00 2015-11-01 05:57:50.906 305 16328.07 145.66 51134.76 88888.00 2015-11-01 05:57:51.406 305 16328.06 145.68 51134.80 88888.00 2015-11-01 05:57:51.906 305 16328.05 145.67 51134.86 88888.00 2015-11-01 05:57:52.406 305 16328.06 145.66 51134.87 88888.00 2015-11-01 05:57:52.906 305 16328.04 145.65 51134.85 88888.00 2015-11-01 05:57:53.406 305 16328.07 145.68 51134.82 88888.00 2015-11-01 05:57:53.906 305 16328.05 145.69 51134.80 88888.00 2015-11-01 05:57:54.406 305 16328.03 145.68 51134.80 88888.00 2015-11-01 05:57:54.906 305 16328.00 145.60 51134.84 88888.00 2015-11-01 05:57:55.406 305 16327.98 145.58 51134.86 88888.00 2015-11-01 05:57:55.906 305 16328.01 145.57 51134.85 88888.00 2015-11-01 05:57:56.406 305 16327.97 145.57 51134.90 88888.00 2015-11-01 05:57:56.906 305 16327.98 145.58 51134.88 88888.00 2015-11-01 05:57:57.406 305 16328.01 145.61 51134.85 88888.00 2015-11-01 05:57:57.906 305 16328.02 145.58 51134.87 88888.00 2015-11-01 05:57:58.406 305 16328.01 145.57 51134.90 88888.00 2015-11-01 05:57:58.906 305 16328.00 145.56 51134.88 88888.00 2015-11-01 05:57:59.406 305 16328.05 145.51 51134.80 88888.00 2015-11-01 05:57:59.906 305 16328.04 145.51 51134.72 88888.00 2015-11-01 05:58:00.406 305 16328.03 145.52 51134.78 88888.00 2015-11-01 05:58:00.906 305 16328.01 145.52 51134.84 88888.00 2015-11-01 05:58:01.406 305 16327.98 145.52 51134.88 88888.00 2015-11-01 05:58:01.906 305 16328.01 145.51 51134.82 88888.00 2015-11-01 05:58:02.406 305 16328.01 145.49 51134.84 88888.00 2015-11-01 05:58:02.906 305 16328.00 145.48 51134.87 88888.00 2015-11-01 05:58:03.406 305 16328.00 145.44 51134.88 88888.00 2015-11-01 05:58:03.906 305 16328.02 145.46 51134.85 88888.00 2015-11-01 05:58:04.406 305 16328.03 145.49 51134.85 88888.00 2015-11-01 05:58:04.906 305 16328.03 145.52 51134.80 88888.00 2015-11-01 05:58:05.406 305 16327.96 145.50 51134.79 88888.00 2015-11-01 05:58:05.906 305 16327.93 145.52 51134.80 88888.00 2015-11-01 05:58:06.406 305 16327.96 145.51 51134.78 88888.00 2015-11-01 05:58:06.906 305 16327.97 145.48 51134.84 88888.00 2015-11-01 05:58:07.406 305 16327.96 145.46 51134.88 88888.00 2015-11-01 05:58:07.906 305 16327.96 145.48 51134.82 88888.00 2015-11-01 05:58:08.406 305 16327.96 145.42 51134.78 88888.00 2015-11-01 05:58:08.906 305 16327.97 145.46 51134.84 88888.00 2015-11-01 05:58:09.406 305 16327.95 145.44 51134.78 88888.00 2015-11-01 05:58:09.906 305 16327.95 145.42 51134.82 88888.00 2015-11-01 05:58:10.406 305 16327.95 145.38 51134.86 88888.00 2015-11-01 05:58:10.906 305 16327.96 145.40 51134.85 88888.00 2015-11-01 05:58:11.406 305 16327.97 145.39 51134.85 88888.00 2015-11-01 05:58:11.906 305 16328.01 145.39 51134.87 88888.00 2015-11-01 05:58:12.406 305 16328.02 145.38 51134.86 88888.00 2015-11-01 05:58:12.906 305 16327.96 145.36 51134.86 88888.00 2015-11-01 05:58:13.406 305 16327.96 145.34 51134.86 88888.00 2015-11-01 05:58:13.906 305 16327.97 145.31 51134.88 88888.00 2015-11-01 05:58:14.406 305 16327.97 145.25 51134.91 88888.00 2015-11-01 05:58:14.906 305 16327.94 145.26 51134.87 88888.00 2015-11-01 05:58:15.407 305 16327.91 145.23 51134.85 88888.00 2015-11-01 05:58:15.907 305 16327.95 145.16 51134.80 88888.00 2015-11-01 05:58:16.407 305 16327.92 145.20 51134.80 88888.00 2015-11-01 05:58:16.907 305 16327.91 145.18 51134.79 88888.00 2015-11-01 05:58:17.407 305 16327.92 145.18 51134.79 88888.00 2015-11-01 05:58:17.907 305 16327.92 145.22 51134.71 88888.00 2015-11-01 05:58:18.407 305 16327.86 145.25 51134.71 88888.00 2015-11-01 05:58:18.907 305 16327.83 145.18 51134.75 88888.00 2015-11-01 05:58:19.407 305 16327.80 145.15 51134.75 88888.00 2015-11-01 05:58:19.907 305 16327.80 145.18 51134.71 88888.00 2015-11-01 05:58:20.407 305 16327.85 145.13 51134.71 88888.00 2015-11-01 05:58:20.907 305 16327.86 145.13 51134.70 88888.00 2015-11-01 05:58:21.407 305 16327.83 145.16 51134.71 88888.00 2015-11-01 05:58:21.907 305 16327.86 145.13 51134.71 88888.00 2015-11-01 05:58:22.407 305 16327.88 145.13 51134.66 88888.00 2015-11-01 05:58:22.907 305 16327.88 145.07 51134.67 88888.00 2015-11-01 05:58:23.407 305 16327.88 145.07 51134.75 88888.00 2015-11-01 05:58:23.907 305 16327.93 145.10 51134.71 88888.00 2015-11-01 05:58:24.407 305 16327.94 145.07 51134.67 88888.00 2015-11-01 05:58:24.907 305 16327.92 145.00 51134.68 88888.00 2015-11-01 05:58:25.407 305 16327.89 144.98 51134.68 88888.00 2015-11-01 05:58:25.907 305 16327.87 144.98 51134.70 88888.00 2015-11-01 05:58:26.407 305 16327.86 144.94 51134.64 88888.00 2015-11-01 05:58:26.907 305 16327.91 144.96 51134.58 88888.00 2015-11-01 05:58:27.407 305 16327.92 144.97 51134.61 88888.00 2015-11-01 05:58:27.907 305 16327.93 144.96 51134.64 88888.00 2015-11-01 05:58:28.407 305 16327.93 144.91 51134.67 88888.00 2015-11-01 05:58:28.907 305 16327.89 144.87 51134.71 88888.00 2015-11-01 05:58:29.407 305 16327.92 144.83 51134.69 88888.00 2015-11-01 05:58:29.907 305 16327.94 144.85 51134.72 88888.00 2015-11-01 05:58:30.407 305 16327.94 144.81 51134.72 88888.00 2015-11-01 05:58:30.907 305 16327.95 144.77 51134.72 88888.00 2015-11-01 05:58:31.407 305 16327.94 144.74 51134.71 88888.00 2015-11-01 05:58:31.907 305 16327.95 144.72 51134.66 88888.00 2015-11-01 05:58:32.407 305 16327.97 144.75 51134.63 88888.00 2015-11-01 05:58:32.907 305 16327.96 144.70 51134.66 88888.00 2015-11-01 05:58:33.407 305 16327.98 144.68 51134.67 88888.00 2015-11-01 05:58:33.907 305 16327.95 144.65 51134.63 88888.00 2015-11-01 05:58:34.407 305 16327.95 144.65 51134.62 88888.00 2015-11-01 05:58:34.907 305 16327.97 144.66 51134.63 88888.00 2015-11-01 05:58:35.407 305 16327.97 144.66 51134.61 88888.00 2015-11-01 05:58:35.907 305 16327.97 144.68 51134.62 88888.00 2015-11-01 05:58:36.407 305 16327.98 144.66 51134.66 88888.00 2015-11-01 05:58:36.907 305 16327.96 144.64 51134.64 88888.00 2015-11-01 05:58:37.407 305 16327.98 144.61 51134.64 88888.00 2015-11-01 05:58:37.907 305 16328.01 144.56 51134.67 88888.00 2015-11-01 05:58:38.407 305 16328.03 144.55 51134.63 88888.00 2015-11-01 05:58:38.907 305 16328.00 144.59 51134.63 88888.00 2015-11-01 05:58:39.407 305 16328.01 144.57 51134.57 88888.00 2015-11-01 05:58:39.907 305 16328.00 144.53 51134.51 88888.00 2015-11-01 05:58:40.407 305 16327.97 144.53 51134.49 88888.00 2015-11-01 05:58:40.907 305 16328.00 144.51 51134.50 88888.00 2015-11-01 05:58:41.407 305 16327.98 144.48 51134.52 88888.00 2015-11-01 05:58:41.907 305 16327.95 144.46 51134.61 88888.00 2015-11-01 05:58:42.407 305 16327.94 144.51 51134.61 88888.00 2015-11-01 05:58:42.907 305 16327.92 144.47 51134.50 88888.00 2015-11-01 05:58:43.407 305 16327.93 144.47 51134.45 88888.00 2015-11-01 05:58:43.907 305 16327.96 144.40 51134.48 88888.00 2015-11-01 05:58:44.407 305 16327.98 144.37 51134.48 88888.00 2015-11-01 05:58:44.907 305 16327.97 144.31 51134.48 88888.00 2015-11-01 05:58:45.408 305 16327.96 144.40 51134.46 88888.00 2015-11-01 05:58:45.908 305 16327.93 144.40 51134.52 88888.00 2015-11-01 05:58:46.408 305 16327.95 144.38 51134.52 88888.00 2015-11-01 05:58:46.908 305 16328.01 144.29 51134.49 88888.00 2015-11-01 05:58:47.408 305 16328.01 144.28 51134.50 88888.00 2015-11-01 05:58:47.908 305 16328.00 144.31 51134.55 88888.00 2015-11-01 05:58:48.408 305 16327.98 144.33 51134.52 88888.00 2015-11-01 05:58:48.908 305 16328.01 144.26 51134.49 88888.00 2015-11-01 05:58:49.408 305 16328.04 144.23 51134.48 88888.00 2015-11-01 05:58:49.908 305 16328.03 144.30 51134.48 88888.00 2015-11-01 05:58:50.408 305 16328.02 144.31 51134.52 88888.00 2015-11-01 05:58:50.908 305 16328.05 144.31 51134.57 88888.00 2015-11-01 05:58:51.408 305 16328.06 144.27 51134.52 88888.00 2015-11-01 05:58:51.908 305 16328.03 144.26 51134.53 88888.00 2015-11-01 05:58:52.408 305 16328.03 144.23 51134.55 88888.00 2015-11-01 05:58:52.908 305 16328.01 144.22 51134.46 88888.00 2015-11-01 05:58:53.408 305 16328.03 144.26 51134.40 88888.00 2015-11-01 05:58:53.908 305 16328.01 144.26 51134.42 88888.00 2015-11-01 05:58:54.408 305 16327.97 144.31 51134.38 88888.00 2015-11-01 05:58:54.908 305 16327.92 144.36 51134.38 88888.00 2015-11-01 05:58:55.408 305 16327.98 144.30 51134.39 88888.00 2015-11-01 05:58:55.908 305 16327.98 144.26 51134.36 88888.00 2015-11-01 05:58:56.408 305 16327.89 144.25 51134.38 88888.00 2015-11-01 05:58:56.908 305 16327.86 144.23 51134.38 88888.00 2015-11-01 05:58:57.408 305 16327.87 144.27 51134.38 88888.00 2015-11-01 05:58:57.908 305 16327.85 144.29 51134.39 88888.00 2015-11-01 05:58:58.408 305 16327.86 144.27 51134.34 88888.00 2015-11-01 05:58:58.908 305 16327.84 144.25 51134.31 88888.00 2015-11-01 05:58:59.408 305 16327.84 144.25 51134.31 88888.00 2015-11-01 05:58:59.908 305 16327.81 144.25 51134.32 88888.00 2015-11-01 05:59:00.408 305 16327.83 144.21 51134.38 88888.00 2015-11-01 05:59:00.908 305 16327.86 144.25 51134.35 88888.00 2015-11-01 05:59:01.408 305 16327.86 144.29 51134.39 88888.00 2015-11-01 05:59:01.908 305 16327.84 144.28 51134.36 88888.00 2015-11-01 05:59:02.408 305 16327.78 144.20 51134.39 88888.00 2015-11-01 05:59:02.908 305 16327.78 144.20 51134.40 88888.00 2015-11-01 05:59:03.408 305 16327.79 144.22 51134.36 88888.00 2015-11-01 05:59:03.908 305 16327.81 144.21 51134.35 88888.00 2015-11-01 05:59:04.408 305 16327.84 144.23 51134.31 88888.00 2015-11-01 05:59:04.908 305 16327.86 144.27 51134.31 88888.00 2015-11-01 05:59:05.408 305 16327.85 144.17 51134.32 88888.00 2015-11-01 05:59:05.908 305 16327.79 144.13 51134.38 88888.00 2015-11-01 05:59:06.408 305 16327.78 144.13 51134.38 88888.00 2015-11-01 05:59:06.908 305 16327.74 144.20 51134.33 88888.00 2015-11-01 05:59:07.408 305 16327.71 144.19 51134.35 88888.00 2015-11-01 05:59:07.908 305 16327.72 144.11 51134.40 88888.00 2015-11-01 05:59:08.408 305 16327.71 144.13 51134.41 88888.00 2015-11-01 05:59:08.908 305 16327.75 144.08 51134.40 88888.00 2015-11-01 05:59:09.408 305 16327.74 144.08 51134.34 88888.00 2015-11-01 05:59:09.908 305 16327.70 144.14 51134.30 88888.00 2015-11-01 05:59:10.408 305 16327.68 144.14 51134.27 88888.00 2015-11-01 05:59:10.908 305 16327.68 144.11 51134.31 88888.00 2015-11-01 05:59:11.408 305 16327.69 144.10 51134.38 88888.00 2015-11-01 05:59:11.908 305 16327.68 144.08 51134.30 88888.00 2015-11-01 05:59:12.408 305 16327.68 144.08 51134.21 88888.00 2015-11-01 05:59:12.908 305 16327.67 144.09 51134.20 88888.00 2015-11-01 05:59:13.408 305 16327.62 144.12 51134.22 88888.00 2015-11-01 05:59:13.908 305 16327.57 144.13 51134.23 88888.00 2015-11-01 05:59:14.408 305 16327.53 144.12 51134.25 88888.00 2015-11-01 05:59:14.908 305 16327.56 144.13 51134.27 88888.00 2015-11-01 05:59:15.409 305 16327.61 144.19 51134.29 88888.00 2015-11-01 05:59:15.909 305 16327.60 144.22 51134.27 88888.00 2015-11-01 05:59:16.409 305 16327.58 144.17 51134.30 88888.00 2015-11-01 05:59:16.909 305 16327.53 144.12 51134.31 88888.00 2015-11-01 05:59:17.409 305 16327.54 144.14 51134.36 88888.00 2015-11-01 05:59:17.909 305 16327.54 144.13 51134.38 88888.00 2015-11-01 05:59:18.409 305 16327.53 144.13 51134.35 88888.00 2015-11-01 05:59:18.909 305 16327.53 144.13 51134.33 88888.00 2015-11-01 05:59:19.409 305 16327.54 144.12 51134.25 88888.00 2015-11-01 05:59:19.909 305 16327.53 144.11 51134.20 88888.00 2015-11-01 05:59:20.409 305 16327.52 144.13 51134.24 88888.00 2015-11-01 05:59:20.909 305 16327.52 144.11 51134.25 88888.00 2015-11-01 05:59:21.409 305 16327.48 144.11 51134.25 88888.00 2015-11-01 05:59:21.909 305 16327.51 144.12 51134.21 88888.00 2015-11-01 05:59:22.409 305 16327.50 144.10 51134.17 88888.00 2015-11-01 05:59:22.909 305 16327.45 144.11 51134.22 88888.00 2015-11-01 05:59:23.409 305 16327.41 144.10 51134.27 88888.00 2015-11-01 05:59:23.909 305 16327.41 144.13 51134.24 88888.00 2015-11-01 05:59:24.409 305 16327.36 144.10 51134.20 88888.00 2015-11-01 05:59:24.909 305 16327.36 144.13 51134.22 88888.00 2015-11-01 05:59:25.409 305 16327.28 144.18 51134.25 88888.00 2015-11-01 05:59:25.909 305 16327.28 144.18 51134.21 88888.00 2015-11-01 05:59:26.409 305 16327.28 144.19 51134.17 88888.00 2015-11-01 05:59:26.909 305 16327.28 144.17 51134.18 88888.00 2015-11-01 05:59:27.409 305 16327.26 144.16 51134.12 88888.00 2015-11-01 05:59:27.909 305 16327.26 144.14 51134.16 88888.00 2015-11-01 05:59:28.409 305 16327.26 144.19 51134.17 88888.00 2015-11-01 05:59:28.909 305 16327.24 144.16 51134.20 88888.00 2015-11-01 05:59:29.409 305 16327.26 144.08 51134.26 88888.00 2015-11-01 05:59:29.909 305 16327.24 144.12 51134.26 88888.00 2015-11-01 05:59:30.409 305 16327.24 144.19 51134.24 88888.00 2015-11-01 05:59:30.909 305 16327.27 144.19 51134.22 88888.00 2015-11-01 05:59:31.409 305 16327.28 144.19 51134.18 88888.00 2015-11-01 05:59:31.909 305 16327.25 144.18 51134.16 88888.00 2015-11-01 05:59:32.409 305 16327.24 144.20 51134.22 88888.00 2015-11-01 05:59:32.909 305 16327.23 144.22 51134.27 88888.00 2015-11-01 05:59:33.409 305 16327.23 144.21 51134.23 88888.00 2015-11-01 05:59:33.909 305 16327.17 144.22 51134.21 88888.00 2015-11-01 05:59:34.409 305 16327.16 144.23 51134.18 88888.00 2015-11-01 05:59:34.909 305 16327.17 144.28 51134.24 88888.00 2015-11-01 05:59:35.409 305 16327.14 144.30 51134.31 88888.00 2015-11-01 05:59:35.909 305 16327.14 144.34 51134.34 88888.00 2015-11-01 05:59:36.409 305 16327.12 144.31 51134.33 88888.00 2015-11-01 05:59:36.909 305 16327.10 144.25 51134.31 88888.00 2015-11-01 05:59:37.409 305 16327.10 144.26 51134.27 88888.00 2015-11-01 05:59:37.909 305 16327.05 144.28 51134.21 88888.00 2015-11-01 05:59:38.409 305 16327.04 144.34 51134.23 88888.00 2015-11-01 05:59:38.909 305 16327.03 144.35 51134.29 88888.00 2015-11-01 05:59:39.409 305 16327.01 144.37 51134.27 88888.00 2015-11-01 05:59:39.909 305 16326.98 144.38 51134.26 88888.00 2015-11-01 05:59:40.409 305 16326.96 144.43 51134.18 88888.00 2015-11-01 05:59:40.909 305 16326.95 144.45 51134.21 88888.00 2015-11-01 05:59:41.409 305 16326.95 144.45 51134.21 88888.00 2015-11-01 05:59:41.909 305 16326.95 144.46 51134.31 88888.00 2015-11-01 05:59:42.409 305 16326.91 144.45 51134.38 88888.00 2015-11-01 05:59:42.909 305 16326.89 144.45 51134.33 88888.00 2015-11-01 05:59:43.409 305 16326.91 144.46 51134.30 88888.00 2015-11-01 05:59:43.909 305 16326.91 144.45 51134.31 88888.00 2015-11-01 05:59:44.409 305 16326.89 144.46 51134.34 88888.00 2015-11-01 05:59:44.909 305 16326.89 144.51 51134.35 88888.00 2015-11-01 05:59:45.409 305 16326.89 144.51 51134.34 88888.00 2015-11-01 05:59:45.909 305 16326.86 144.56 51134.30 88888.00 2015-11-01 05:59:46.409 305 16326.82 144.56 51134.25 88888.00 2015-11-01 05:59:46.909 305 16326.83 144.54 51134.30 88888.00 2015-11-01 05:59:47.409 305 16326.84 144.48 51134.34 88888.00 2015-11-01 05:59:47.909 305 16326.81 144.53 51134.31 88888.00 2015-11-01 05:59:48.409 305 16326.80 144.57 51134.33 88888.00 2015-11-01 05:59:48.909 305 16326.78 144.62 51134.33 88888.00 2015-11-01 05:59:49.409 305 16326.75 144.64 51134.32 88888.00 2015-11-01 05:59:49.909 305 16326.77 144.62 51134.34 88888.00 2015-11-01 05:59:50.410 305 16326.78 144.62 51134.36 88888.00 2015-11-01 05:59:50.910 305 16326.73 144.60 51134.41 88888.00 2015-11-01 05:59:51.410 305 16326.74 144.61 51134.35 88888.00 2015-11-01 05:59:51.910 305 16326.74 144.62 51134.30 88888.00 2015-11-01 05:59:52.410 305 16326.75 144.65 51134.31 88888.00 2015-11-01 05:59:52.910 305 16326.73 144.69 51134.34 88888.00 2015-11-01 05:59:53.410 305 16326.70 144.68 51134.33 88888.00 2015-11-01 05:59:53.910 305 16326.71 144.70 51134.31 88888.00 2015-11-01 05:59:54.410 305 16326.71 144.73 51134.26 88888.00 2015-11-01 05:59:54.910 305 16326.74 144.70 51134.23 88888.00 2015-11-01 05:59:55.410 305 16326.71 144.70 51134.20 88888.00 2015-11-01 05:59:55.910 305 16326.69 144.75 51134.17 88888.00 2015-11-01 05:59:56.410 305 16326.71 144.71 51134.22 88888.00 2015-11-01 05:59:56.910 305 16326.69 144.69 51134.27 88888.00 2015-11-01 05:59:57.410 305 16326.69 144.68 51134.27 88888.00 2015-11-01 05:59:57.910 305 16326.69 144.65 51134.32 88888.00 2015-11-01 05:59:58.410 305 16326.66 144.62 51134.33 88888.00 2015-11-01 05:59:58.910 305 16326.68 144.59 51134.39 88888.00 2015-11-01 05:59:59.410 305 16326.64 144.60 51134.40 88888.00 2015-11-01 05:59:59.910 305 16326.63 144.59 51134.38 88888.00 2015-11-01 06:00:00.410 305 16326.61 144.70 51134.32 88888.00 2015-11-01 06:00:00.910 305 16326.59 144.71 51134.36 88888.00 2015-11-01 06:00:01.410 305 16326.62 144.71 51134.34 88888.00 2015-11-01 06:00:01.910 305 16326.59 144.70 51134.35 88888.00 2015-11-01 06:00:02.410 305 16326.60 144.72 51134.36 88888.00 2015-11-01 06:00:02.910 305 16326.63 144.74 51134.36 88888.00 2015-11-01 06:00:03.410 305 16326.64 144.72 51134.40 88888.00 2015-11-01 06:00:03.910 305 16326.64 144.73 51134.39 88888.00 2015-11-01 06:00:04.410 305 16326.62 144.71 51134.32 88888.00 2015-11-01 06:00:04.910 305 16326.59 144.72 51134.26 88888.00 2015-11-01 06:00:05.410 305 16326.62 144.74 51134.26 88888.00 2015-11-01 06:00:05.910 305 16326.62 144.71 51134.36 88888.00 2015-11-01 06:00:06.410 305 16326.62 144.73 51134.41 88888.00 2015-11-01 06:00:06.910 305 16326.61 144.73 51134.39 88888.00 2015-11-01 06:00:07.410 305 16326.54 144.77 51134.35 88888.00 2015-11-01 06:00:07.910 305 16326.51 144.74 51134.36 88888.00 2015-11-01 06:00:08.410 305 16326.52 144.71 51134.34 88888.00 2015-11-01 06:00:08.910 305 16326.51 144.77 51134.34 88888.00 2015-11-01 06:00:09.410 305 16326.51 144.77 51134.36 88888.00 2015-11-01 06:00:09.910 305 16326.47 144.77 51134.34 88888.00 2015-11-01 06:00:10.410 305 16326.47 144.79 51134.33 88888.00 2015-11-01 06:00:10.910 305 16326.47 144.78 51134.32 88888.00 2015-11-01 06:00:11.410 305 16326.40 144.74 51134.32 88888.00 2015-11-01 06:00:11.910 305 16326.42 144.73 51134.35 88888.00 2015-11-01 06:00:12.410 305 16326.42 144.80 51134.40 88888.00 2015-11-01 06:00:12.910 305 16326.40 144.83 51134.42 88888.00 2015-11-01 06:00:13.410 305 16326.37 144.85 51134.40 88888.00 2015-11-01 06:00:13.910 305 16326.39 144.83 51134.31 88888.00 2015-11-01 06:00:14.410 305 16326.42 144.85 51134.33 88888.00 2015-11-01 06:00:14.910 305 16326.42 144.87 51134.35 88888.00 2015-11-01 06:00:15.410 305 16326.43 144.88 51134.30 88888.00 2015-11-01 06:00:15.910 305 16326.42 144.95 51134.26 88888.00 2015-11-01 06:00:16.410 305 16326.44 144.96 51134.22 88888.00 2015-11-01 06:00:16.910 305 16326.44 144.97 51134.29 88888.00 2015-11-01 06:00:17.410 305 16326.43 144.97 51134.27 88888.00 2015-11-01 06:00:17.910 305 16326.42 144.99 51134.27 88888.00 2015-11-01 06:00:18.410 305 16326.42 144.97 51134.33 88888.00 2015-11-01 06:00:18.910 305 16326.42 144.97 51134.36 88888.00 2015-11-01 06:00:19.410 305 16326.36 144.95 51134.35 88888.00 2015-11-01 06:00:19.910 305 16326.36 144.95 51134.31 88888.00 2015-11-01 06:00:20.411 305 16326.35 144.89 51134.30 88888.00 2015-11-01 06:00:20.911 305 16326.36 144.91 51134.40 88888.00 2015-11-01 06:00:21.411 305 16326.34 144.91 51134.44 88888.00 2015-11-01 06:00:21.911 305 16326.37 145.00 51134.38 88888.00 2015-11-01 06:00:22.411 305 16326.35 144.98 51134.36 88888.00 2015-11-01 06:00:22.911 305 16326.31 144.91 51134.34 88888.00 2015-11-01 06:00:23.411 305 16326.34 144.94 51134.26 88888.00 2015-11-01 06:00:23.911 305 16326.37 144.98 51134.27 88888.00 2015-11-01 06:00:24.411 305 16326.36 144.97 51134.33 88888.00 2015-11-01 06:00:24.911 305 16326.37 144.96 51134.38 88888.00 2015-11-01 06:00:25.411 305 16326.36 144.95 51134.39 88888.00 2015-11-01 06:00:25.911 305 16326.35 144.91 51134.36 88888.00 2015-11-01 06:00:26.411 305 16326.33 144.91 51134.33 88888.00 2015-11-01 06:00:26.911 305 16326.31 144.91 51134.33 88888.00 2015-11-01 06:00:27.411 305 16326.34 144.95 51134.39 88888.00 2015-11-01 06:00:27.911 305 16326.33 144.94 51134.40 88888.00 2015-11-01 06:00:28.411 305 16326.35 144.92 51134.33 88888.00 2015-11-01 06:00:28.911 305 16326.38 144.91 51134.34 88888.00 2015-11-01 06:00:29.411 305 16326.38 144.95 51134.36 88888.00 2015-11-01 06:00:29.911 305 16326.35 144.92 51134.38 88888.00 2015-11-01 06:00:30.411 305 16326.34 144.90 51134.34 88888.00 2015-11-01 06:00:30.911 305 16326.33 144.92 51134.31 88888.00 2015-11-01 06:00:31.411 305 16326.35 144.91 51134.24 88888.00 2015-11-01 06:00:31.911 305 16326.34 144.99 51134.30 88888.00 2015-11-01 06:00:32.411 305 16326.29 144.99 51134.30 88888.00 2015-11-01 06:00:32.911 305 16326.27 144.99 51134.30 88888.00 2015-11-01 06:00:33.411 305 16326.27 144.96 51134.35 88888.00 2015-11-01 06:00:33.911 305 16326.26 145.00 51134.22 88888.00 2015-11-01 06:00:34.411 305 16326.27 145.00 51134.16 88888.00 2015-11-01 06:00:34.911 305 16326.29 144.95 51134.23 88888.00 2015-11-01 06:00:35.411 305 16326.28 144.92 51134.31 88888.00 2015-11-01 06:00:35.911 305 16326.27 144.90 51134.30 88888.00 2015-11-01 06:00:36.411 305 16326.26 144.92 51134.24 88888.00 2015-11-01 06:00:36.911 305 16326.31 144.97 51134.26 88888.00 2015-11-01 06:00:37.411 305 16326.31 144.96 51134.29 88888.00 2015-11-01 06:00:37.911 305 16326.33 144.92 51134.23 88888.00 2015-11-01 06:00:38.411 305 16326.25 144.95 51134.27 88888.00 2015-11-01 06:00:38.911 305 16326.25 144.96 51134.23 88888.00 2015-11-01 06:00:39.411 305 16326.26 144.89 51134.21 88888.00 2015-11-01 06:00:39.911 305 16326.29 144.91 51134.25 88888.00 2015-11-01 06:00:40.411 305 16326.31 144.94 51134.30 88888.00 2015-11-01 06:00:40.911 305 16326.28 144.95 51134.32 88888.00 2015-11-01 06:00:41.411 305 16326.24 144.92 51134.23 88888.00 2015-11-01 06:00:41.911 305 16326.24 144.95 51134.21 88888.00 2015-11-01 06:00:42.411 305 16326.26 144.91 51134.23 88888.00 2015-11-01 06:00:42.911 305 16326.27 144.89 51134.22 88888.00 2015-11-01 06:00:43.411 305 16326.26 144.87 51134.22 88888.00 2015-11-01 06:00:43.911 305 16326.27 144.87 51134.25 88888.00 2015-11-01 06:00:44.411 305 16326.26 144.86 51134.23 88888.00 2015-11-01 06:00:44.911 305 16326.28 144.87 51134.21 88888.00 2015-11-01 06:00:45.411 305 16326.26 144.89 51134.17 88888.00 2015-11-01 06:00:45.911 305 16326.20 144.90 51134.11 88888.00 2015-11-01 06:00:46.411 305 16326.20 144.89 51134.15 88888.00 2015-11-01 06:00:46.911 305 16326.17 144.87 51134.20 88888.00 2015-11-01 06:00:47.411 305 16326.19 144.87 51134.16 88888.00 2015-11-01 06:00:47.911 305 16326.16 144.89 51134.07 88888.00 2015-11-01 06:00:48.411 305 16326.12 144.89 51134.12 88888.00 2015-11-01 06:00:48.911 305 16326.15 144.83 51134.13 88888.00 2015-11-01 06:00:49.411 305 16326.16 144.81 51134.12 88888.00 2015-11-01 06:00:49.911 305 16326.12 144.80 51134.15 88888.00 2015-11-01 06:00:50.411 305 16326.12 144.86 51134.17 88888.00 2015-11-01 06:00:50.911 305 16326.11 144.88 51134.21 88888.00 2015-11-01 06:00:51.411 305 16326.10 144.88 51134.21 88888.00 2015-11-01 06:00:51.911 305 16326.17 144.80 51134.16 88888.00 2015-11-01 06:00:52.411 305 16326.20 144.74 51134.16 88888.00 2015-11-01 06:00:52.911 305 16326.17 144.71 51134.17 88888.00 2015-11-01 06:00:53.411 305 16326.20 144.78 51134.18 88888.00 2015-11-01 06:00:53.911 305 16326.22 144.78 51134.22 88888.00 2015-11-01 06:00:54.411 305 16326.20 144.78 51134.30 88888.00 2015-11-01 06:00:54.911 305 16326.18 144.74 51134.27 88888.00 2015-11-01 06:00:55.412 305 16326.17 144.71 51134.17 88888.00 2015-11-01 06:00:55.912 305 16326.17 144.68 51134.14 88888.00 2015-11-01 06:00:56.412 305 16326.13 144.68 51134.09 88888.00 2015-11-01 06:00:56.912 305 16326.10 144.72 51134.15 88888.00 2015-11-01 06:00:57.412 305 16326.16 144.69 51134.13 88888.00 2015-11-01 06:00:57.912 305 16326.19 144.66 51134.08 88888.00 2015-11-01 06:00:58.412 305 16326.16 144.69 51134.08 88888.00 2015-11-01 06:00:58.912 305 16326.11 144.72 51134.07 88888.00 2015-11-01 06:00:59.412 305 16326.08 144.66 51134.04 88888.00 2015-11-01 06:00:59.912 305 16326.10 144.63 51134.06 88888.00 2015-11-01 06:01:00.412 305 16326.10 144.63 51134.07 88888.00 2015-11-01 06:01:00.912 305 16326.12 144.62 51134.00 88888.00 2015-11-01 06:01:01.412 305 16326.15 144.68 51134.00 88888.00 2015-11-01 06:01:01.912 305 16326.10 144.73 51133.96 88888.00 2015-11-01 06:01:02.412 305 16326.13 144.68 51133.98 88888.00 2015-11-01 06:01:02.912 305 16326.13 144.66 51134.03 88888.00 2015-11-01 06:01:03.412 305 16326.13 144.61 51133.98 88888.00 2015-11-01 06:01:03.912 305 16326.09 144.59 51134.03 88888.00 2015-11-01 06:01:04.412 305 16326.08 144.55 51134.02 88888.00 2015-11-01 06:01:04.912 305 16326.04 144.57 51134.03 88888.00 2015-11-01 06:01:05.412 305 16326.06 144.63 51133.99 88888.00 2015-11-01 06:01:05.912 305 16326.06 144.65 51133.99 88888.00 2015-11-01 06:01:06.412 305 16326.08 144.66 51134.02 88888.00 2015-11-01 06:01:06.912 305 16326.10 144.61 51134.06 88888.00 2015-11-01 06:01:07.412 305 16326.08 144.57 51134.11 88888.00 2015-11-01 06:01:07.912 305 16326.04 144.59 51134.13 88888.00 2015-11-01 06:01:08.412 305 16326.04 144.61 51134.12 88888.00 2015-11-01 06:01:08.912 305 16326.08 144.63 51134.15 88888.00 2015-11-01 06:01:09.412 305 16326.08 144.66 51134.16 88888.00 2015-11-01 06:01:09.912 305 16326.09 144.62 51134.14 88888.00 2015-11-01 06:01:10.412 305 16326.08 144.55 51134.15 88888.00 2015-11-01 06:01:10.912 305 16326.10 144.54 51134.09 88888.00 2015-11-01 06:01:11.412 305 16326.09 144.61 51134.04 88888.00 2015-11-01 06:01:11.912 305 16326.10 144.64 51134.05 88888.00 2015-11-01 06:01:12.412 305 16326.13 144.64 51134.04 88888.00 2015-11-01 06:01:12.912 305 16326.15 144.62 51134.09 88888.00 2015-11-01 06:01:13.412 305 16326.16 144.64 51134.17 88888.00 2015-11-01 06:01:13.912 305 16326.15 144.59 51134.13 88888.00 2015-11-01 06:01:14.412 305 16326.07 144.57 51134.13 88888.00 2015-11-01 06:01:14.912 305 16326.04 144.59 51134.17 88888.00 2015-11-01 06:01:15.412 305 16326.04 144.60 51134.17 88888.00 2015-11-01 06:01:15.912 305 16326.02 144.60 51134.09 88888.00 2015-11-01 06:01:16.412 305 16326.04 144.59 51134.06 88888.00 2015-11-01 06:01:16.912 305 16326.10 144.55 51134.03 88888.00 2015-11-01 06:01:17.412 305 16326.10 144.51 51134.04 88888.00 2015-11-01 06:01:17.912 305 16326.12 144.53 51134.11 88888.00 2015-11-01 06:01:18.412 305 16326.11 144.56 51134.05 88888.00 2015-11-01 06:01:18.912 305 16326.11 144.55 51134.05 88888.00 2015-11-01 06:01:19.412 305 16326.09 144.54 51134.09 88888.00 2015-11-01 06:01:19.912 305 16326.06 144.51 51134.11 88888.00 2015-11-01 06:01:20.412 305 16326.04 144.52 51134.09 88888.00 2015-11-01 06:01:20.912 305 16326.07 144.60 51134.05 88888.00 2015-11-01 06:01:21.412 305 16326.08 144.57 51134.02 88888.00 2015-11-01 06:01:21.912 305 16326.06 144.47 51134.02 88888.00 2015-11-01 06:01:22.412 305 16326.06 144.47 51134.06 88888.00 2015-11-01 06:01:22.912 305 16326.06 144.54 51134.05 88888.00 2015-11-01 06:01:23.412 305 16326.06 144.52 51134.11 88888.00 2015-11-01 06:01:23.912 305 16326.07 144.53 51134.12 88888.00 2015-11-01 06:01:24.412 305 16326.06 144.52 51134.13 88888.00 2015-11-01 06:01:24.912 305 16326.02 144.47 51134.09 88888.00 2015-11-01 06:01:25.413 305 16326.09 144.47 51134.11 88888.00 2015-11-01 06:01:25.913 305 16326.09 144.45 51134.06 88888.00 2015-11-01 06:01:26.413 305 16326.04 144.49 51134.03 88888.00 2015-11-01 06:01:26.913 305 16326.10 144.56 51134.03 88888.00 2015-11-01 06:01:27.413 305 16326.18 144.54 51134.03 88888.00 2015-11-01 06:01:27.913 305 16326.16 144.52 51133.99 88888.00 2015-11-01 06:01:28.413 305 16326.18 144.53 51134.03 88888.00 2015-11-01 06:01:28.913 305 16326.15 144.52 51134.03 88888.00 2015-11-01 06:01:29.413 305 16326.15 144.51 51134.06 88888.00 2015-11-01 06:01:29.913 305 16326.13 144.51 51134.08 88888.00 2015-11-01 06:01:30.413 305 16326.13 144.51 51134.12 88888.00 2015-11-01 06:01:30.913 305 16326.12 144.54 51134.13 88888.00 2015-11-01 06:01:31.413 305 16326.11 144.51 51134.11 88888.00 2015-11-01 06:01:31.913 305 16326.11 144.47 51134.09 88888.00 2015-11-01 06:01:32.413 305 16326.11 144.49 51134.11 88888.00 2015-11-01 06:01:32.913 305 16326.09 144.51 51134.03 88888.00 2015-11-01 06:01:33.413 305 16326.08 144.52 51134.03 88888.00 2015-11-01 06:01:33.913 305 16326.08 144.55 51134.03 88888.00 2015-11-01 06:01:34.413 305 16326.11 144.54 51134.07 88888.00 2015-11-01 06:01:34.913 305 16326.11 144.52 51134.09 88888.00 2015-11-01 06:01:35.413 305 16326.15 144.54 51134.09 88888.00 2015-11-01 06:01:35.913 305 16326.10 144.55 51134.13 88888.00 2015-11-01 06:01:36.413 305 16326.10 144.53 51134.14 88888.00 2015-11-01 06:01:36.913 305 16326.13 144.59 51134.11 88888.00 2015-11-01 06:01:37.413 305 16326.10 144.60 51134.09 88888.00 2015-11-01 06:01:37.913 305 16326.10 144.56 51134.11 88888.00 2015-11-01 06:01:38.413 305 16326.12 144.52 51134.05 88888.00 2015-11-01 06:01:38.913 305 16326.11 144.51 51134.09 88888.00 2015-11-01 06:01:39.413 305 16326.08 144.54 51134.16 88888.00 2015-11-01 06:01:39.913 305 16326.04 144.54 51134.13 88888.00 2015-11-01 06:01:40.413 305 16326.07 144.52 51134.09 88888.00 2015-11-01 06:01:40.913 305 16326.10 144.54 51134.11 88888.00 2015-11-01 06:01:41.413 305 16326.08 144.53 51134.08 88888.00 2015-11-01 06:01:41.913 305 16326.02 144.51 51134.04 88888.00 2015-11-01 06:01:42.413 305 16326.03 144.60 51134.04 88888.00 2015-11-01 06:01:42.913 305 16326.02 144.54 51134.05 88888.00 2015-11-01 06:01:43.413 305 16326.03 144.57 51134.06 88888.00 2015-11-01 06:01:43.913 305 16326.07 144.54 51134.05 88888.00 2015-11-01 06:01:44.413 305 16326.06 144.54 51134.09 88888.00 2015-11-01 06:01:44.913 305 16326.06 144.57 51134.15 88888.00 2015-11-01 06:01:45.413 305 16326.01 144.60 51134.16 88888.00 2015-11-01 06:01:45.913 305 16326.04 144.55 51134.15 88888.00 2015-11-01 06:01:46.413 305 16326.06 144.55 51134.09 88888.00 2015-11-01 06:01:46.913 305 16326.06 144.51 51134.08 88888.00 2015-11-01 06:01:47.413 305 16326.04 144.54 51134.07 88888.00 2015-11-01 06:01:47.913 305 16326.02 144.51 51134.07 88888.00 2015-11-01 06:01:48.413 305 16326.00 144.48 51134.03 88888.00 2015-11-01 06:01:48.913 305 16326.01 144.48 51133.98 88888.00 2015-11-01 06:01:49.413 305 16326.03 144.49 51134.05 88888.00 2015-11-01 06:01:49.913 305 16326.07 144.48 51134.03 88888.00 2015-11-01 06:01:50.413 305 16326.08 144.49 51134.03 88888.00 2015-11-01 06:01:50.913 305 16326.07 144.54 51134.15 88888.00 2015-11-01 06:01:51.413 305 16326.06 144.51 51134.12 88888.00 2015-11-01 06:01:51.913 305 16326.07 144.49 51134.07 88888.00 2015-11-01 06:01:52.413 305 16326.09 144.51 51134.11 88888.00 2015-11-01 06:01:52.913 305 16326.07 144.54 51134.09 88888.00 2015-11-01 06:01:53.413 305 16326.06 144.59 51133.97 88888.00 2015-11-01 06:01:53.913 305 16326.07 144.48 51133.97 88888.00 2015-11-01 06:01:54.413 305 16326.03 144.44 51133.97 88888.00 2015-11-01 06:01:54.913 305 16326.08 144.46 51133.97 88888.00 2015-11-01 06:01:55.404 305 16326.08 144.34 51133.98 88888.00 2015-11-01 06:01:55.904 305 16326.07 144.34 51133.96 88888.00 2015-11-01 06:01:56.404 305 16326.08 144.40 51133.94 88888.00 2015-11-01 06:01:56.904 305 16326.06 144.40 51133.94 88888.00 2015-11-01 06:01:57.404 305 16326.07 144.38 51133.96 88888.00 2015-11-01 06:01:57.904 305 16326.11 144.40 51133.95 88888.00 2015-11-01 06:01:58.404 305 16326.07 144.37 51133.93 88888.00 2015-11-01 06:01:58.904 305 16326.08 144.37 51133.89 88888.00 2015-11-01 06:01:59.404 305 16326.08 144.34 51133.93 88888.00 2015-11-01 06:01:59.904 305 16326.07 144.33 51133.92 88888.00 2015-11-01 06:02:00.404 305 16326.07 144.39 51133.90 88888.00 2015-11-01 06:02:00.904 305 16326.11 144.36 51133.94 88888.00 2015-11-01 06:02:01.404 305 16326.07 144.31 51133.99 88888.00 2015-11-01 06:02:01.904 305 16326.06 144.31 51134.06 88888.00 2015-11-01 06:02:02.404 305 16326.08 144.31 51134.05 88888.00 2015-11-01 06:02:02.904 305 16326.06 144.34 51134.00 88888.00 2015-11-01 06:02:03.404 305 16326.03 144.29 51133.94 88888.00 2015-11-01 06:02:03.904 305 16326.00 144.26 51133.93 88888.00 2015-11-01 06:02:04.404 305 16326.09 144.23 51133.86 88888.00 2015-11-01 06:02:04.904 305 16326.06 144.26 51133.90 88888.00 2015-11-01 06:02:05.404 305 16326.08 144.25 51133.96 88888.00 2015-11-01 06:02:05.904 305 16326.06 144.27 51134.03 88888.00 2015-11-01 06:02:06.404 305 16326.11 144.20 51134.06 88888.00 2015-11-01 06:02:06.904 305 16326.08 144.17 51134.07 88888.00 2015-11-01 06:02:07.404 305 16326.08 144.14 51134.07 88888.00 2015-11-01 06:02:07.904 305 16326.09 144.18 51134.06 88888.00 2015-11-01 06:02:08.404 305 16326.07 144.12 51134.02 88888.00 2015-11-01 06:02:08.904 305 16326.07 144.16 51134.04 88888.00 2015-11-01 06:02:09.404 305 16326.10 144.13 51134.03 88888.00 2015-11-01 06:02:09.904 305 16326.08 144.09 51134.04 88888.00 2015-11-01 06:02:10.404 305 16326.06 144.05 51134.03 88888.00 2015-11-01 06:02:10.904 305 16326.09 144.07 51134.02 88888.00 2015-11-01 06:02:11.404 305 16326.09 144.04 51133.99 88888.00 2015-11-01 06:02:11.904 305 16326.06 144.13 51134.00 88888.00 2015-11-01 06:02:12.404 305 16326.06 144.10 51134.00 88888.00 2015-11-01 06:02:12.904 305 16326.08 144.09 51133.99 88888.00 2015-11-01 06:02:13.404 305 16326.08 144.01 51133.99 88888.00 2015-11-01 06:02:13.904 305 16326.09 143.93 51134.04 88888.00 2015-11-01 06:02:14.404 305 16326.11 143.96 51134.00 88888.00 2015-11-01 06:02:14.904 305 16326.12 143.94 51133.97 88888.00 2015-11-01 06:02:15.404 305 16326.17 143.92 51133.97 88888.00 2015-11-01 06:02:15.904 305 16326.18 143.88 51133.99 88888.00 2015-11-01 06:02:16.404 305 16326.18 143.84 51133.95 88888.00 2015-11-01 06:02:16.904 305 16326.18 143.79 51133.95 88888.00 2015-11-01 06:02:17.404 305 16326.15 143.82 51133.93 88888.00 2015-11-01 06:02:17.904 305 16326.13 143.81 51133.92 88888.00 2015-11-01 06:02:18.404 305 16326.13 143.84 51133.94 88888.00 2015-11-01 06:02:18.904 305 16326.15 143.87 51133.95 88888.00 2015-11-01 06:02:19.404 305 16326.12 143.85 51133.95 88888.00 2015-11-01 06:02:19.904 305 16326.15 143.81 51133.84 88888.00 2015-11-01 06:02:20.404 305 16326.13 143.81 51133.79 88888.00 2015-11-01 06:02:20.904 305 16326.10 143.78 51133.85 88888.00 2015-11-01 06:02:21.404 305 16326.12 143.77 51133.86 88888.00 2015-11-01 06:02:21.904 305 16326.13 143.81 51133.89 88888.00 2015-11-01 06:02:22.404 305 16326.16 143.82 51133.87 88888.00 2015-11-01 06:02:22.904 305 16326.15 143.81 51133.86 88888.00 2015-11-01 06:02:23.404 305 16326.18 143.79 51133.86 88888.00 2015-11-01 06:02:23.904 305 16326.15 143.75 51133.88 88888.00 2015-11-01 06:02:24.404 305 16326.15 143.73 51133.87 88888.00 2015-11-01 06:02:24.904 305 16326.15 143.75 51133.86 88888.00 2015-11-01 06:02:25.404 305 16326.13 143.67 51133.86 88888.00 2015-11-01 06:02:25.904 305 16326.16 143.61 51133.84 88888.00 2015-11-01 06:02:26.404 305 16326.09 143.62 51133.78 88888.00 2015-11-01 06:02:26.904 305 16326.10 143.66 51133.80 88888.00 2015-11-01 06:02:27.404 305 16326.11 143.61 51133.85 88888.00 2015-11-01 06:02:27.904 305 16326.13 143.60 51133.90 88888.00 2015-11-01 06:02:28.404 305 16326.08 143.61 51133.86 88888.00 2015-11-01 06:02:28.904 305 16326.11 143.61 51133.83 88888.00 2015-11-01 06:02:29.404 305 16326.13 143.55 51133.79 88888.00 2015-11-01 06:02:29.904 305 16326.12 143.50 51133.76 88888.00 2015-11-01 06:02:30.405 305 16326.11 143.51 51133.78 88888.00 2015-11-01 06:02:30.905 305 16326.11 143.56 51133.81 88888.00 2015-11-01 06:02:31.405 305 16326.13 143.50 51133.83 88888.00 2015-11-01 06:02:31.905 305 16326.16 143.53 51133.78 88888.00 2015-11-01 06:02:32.405 305 16326.10 143.51 51133.76 88888.00 2015-11-01 06:02:32.905 305 16326.13 143.49 51133.75 88888.00 2015-11-01 06:02:33.405 305 16326.11 143.46 51133.76 88888.00 2015-11-01 06:02:33.905 305 16326.06 143.44 51133.70 88888.00 2015-11-01 06:02:34.405 305 16326.04 143.48 51133.71 88888.00 2015-11-01 06:02:34.905 305 16326.03 143.47 51133.75 88888.00 2015-11-01 06:02:35.405 305 16326.07 143.52 51133.75 88888.00 2015-11-01 06:02:35.905 305 16326.07 143.52 51133.75 88888.00 2015-11-01 06:02:36.405 305 16326.12 143.47 51133.81 88888.00 2015-11-01 06:02:36.905 305 16326.11 143.44 51133.77 88888.00 2015-11-01 06:02:37.405 305 16326.12 143.49 51133.69 88888.00 2015-11-01 06:02:37.905 305 16326.11 143.50 51133.70 88888.00 2015-11-01 06:02:38.405 305 16326.11 143.43 51133.76 88888.00 2015-11-01 06:02:38.905 305 16326.09 143.42 51133.77 88888.00 2015-11-01 06:02:39.405 305 16326.08 143.42 51133.72 88888.00 2015-11-01 06:02:39.905 305 16326.10 143.43 51133.74 88888.00 2015-11-01 06:02:40.405 305 16326.10 143.44 51133.77 88888.00 2015-11-01 06:02:40.905 305 16326.09 143.42 51133.74 88888.00 2015-11-01 06:02:41.405 305 16326.09 143.41 51133.70 88888.00 2015-11-01 06:02:41.905 305 16326.09 143.40 51133.70 88888.00 2015-11-01 06:02:42.405 305 16326.09 143.34 51133.72 88888.00 2015-11-01 06:02:42.905 305 16326.07 143.29 51133.74 88888.00 2015-11-01 06:02:43.405 305 16326.09 143.30 51133.76 88888.00 2015-11-01 06:02:43.905 305 16326.10 143.25 51133.77 88888.00 2015-11-01 06:02:44.405 305 16326.13 143.23 51133.74 88888.00 2015-11-01 06:02:44.905 305 16326.10 143.25 51133.71 88888.00 2015-11-01 06:02:45.405 305 16326.09 143.25 51133.71 88888.00 2015-11-01 06:02:45.905 305 16326.06 143.25 51133.68 88888.00 2015-11-01 06:02:46.405 305 16326.09 143.29 51133.61 88888.00 2015-11-01 06:02:46.905 305 16326.09 143.26 51133.58 88888.00 2015-11-01 06:02:47.405 305 16326.09 143.24 51133.62 88888.00 2015-11-01 06:02:47.905 305 16326.10 143.20 51133.63 88888.00 2015-11-01 06:02:48.405 305 16326.12 143.17 51133.68 88888.00 2015-11-01 06:02:48.905 305 16326.08 143.21 51133.65 88888.00 2015-11-01 06:02:49.405 305 16326.08 143.21 51133.68 88888.00 2015-11-01 06:02:49.905 305 16326.06 143.17 51133.69 88888.00 2015-11-01 06:02:50.405 305 16326.06 143.12 51133.69 88888.00 2015-11-01 06:02:50.905 305 16326.07 143.08 51133.75 88888.00 2015-11-01 06:02:51.405 305 16326.11 143.12 51133.71 88888.00 2015-11-01 06:02:51.905 305 16326.15 143.16 51133.68 88888.00 2015-11-01 06:02:52.405 305 16326.17 143.17 51133.69 88888.00 2015-11-01 06:02:52.905 305 16326.18 143.13 51133.68 88888.00 2015-11-01 06:02:53.405 305 16326.18 143.12 51133.66 88888.00 2015-11-01 06:02:53.905 305 16326.15 143.06 51133.67 88888.00 2015-11-01 06:02:54.405 305 16326.16 142.99 51133.72 88888.00 2015-11-01 06:02:54.905 305 16326.12 143.00 51133.77 88888.00 2015-11-01 06:02:55.405 305 16326.16 143.00 51133.75 88888.00 2015-11-01 06:02:55.905 305 16326.19 142.99 51133.76 88888.00 2015-11-01 06:02:56.405 305 16326.17 143.00 51133.75 88888.00 2015-11-01 06:02:56.905 305 16326.19 143.01 51133.71 88888.00 2015-11-01 06:02:57.405 305 16326.20 142.98 51133.68 88888.00 2015-11-01 06:02:57.905 305 16326.19 142.99 51133.67 88888.00 2015-11-01 06:02:58.405 305 16326.21 143.00 51133.66 88888.00 2015-11-01 06:02:58.905 305 16326.18 143.03 51133.67 88888.00 2015-11-01 06:02:59.405 305 16326.19 143.01 51133.70 88888.00 2015-11-01 06:02:59.905 305 16326.18 142.95 51133.67 88888.00 2015-11-01 06:03:00.406 305 16326.15 142.90 51133.69 88888.00 2015-11-01 06:03:00.906 305 16326.13 142.95 51133.69 88888.00 2015-11-01 06:03:01.406 305 16326.15 142.97 51133.67 88888.00 2015-11-01 06:03:01.906 305 16326.13 142.91 51133.67 88888.00 2015-11-01 06:03:02.406 305 16326.15 142.94 51133.71 88888.00 2015-11-01 06:03:02.906 305 16326.13 142.94 51133.67 88888.00 2015-11-01 06:03:03.406 305 16326.16 142.95 51133.65 88888.00 2015-11-01 06:03:03.906 305 16326.15 142.95 51133.67 88888.00 2015-11-01 06:03:04.406 305 16326.17 142.96 51133.61 88888.00 2015-11-01 06:03:04.906 305 16326.15 142.94 51133.54 88888.00 2015-11-01 06:03:05.406 305 16326.13 142.94 51133.51 88888.00 2015-11-01 06:03:05.906 305 16326.16 142.97 51133.52 88888.00 2015-11-01 06:03:06.406 305 16326.16 142.96 51133.53 88888.00 2015-11-01 06:03:06.906 305 16326.11 142.90 51133.62 88888.00 2015-11-01 06:03:07.406 305 16326.09 142.91 51133.65 88888.00 2015-11-01 06:03:07.906 305 16326.09 142.90 51133.63 88888.00 2015-11-01 06:03:08.406 305 16326.10 142.89 51133.60 88888.00 2015-11-01 06:03:08.906 305 16326.08 142.83 51133.67 88888.00 2015-11-01 06:03:09.406 305 16326.03 142.83 51133.72 88888.00 2015-11-01 06:03:09.906 305 16326.03 142.81 51133.67 88888.00 2015-11-01 06:03:10.406 305 16326.03 142.75 51133.56 88888.00 2015-11-01 06:03:10.906 305 16326.00 142.77 51133.58 88888.00 2015-11-01 06:03:11.406 305 16325.99 142.75 51133.60 88888.00 2015-11-01 06:03:11.906 305 16325.99 142.80 51133.63 88888.00 2015-11-01 06:03:12.406 305 16326.01 142.81 51133.63 88888.00 2015-11-01 06:03:12.906 305 16325.99 142.81 51133.58 88888.00 2015-11-01 06:03:13.406 305 16326.00 142.83 51133.54 88888.00 2015-11-01 06:03:13.906 305 16325.98 142.83 51133.54 88888.00 2015-11-01 06:03:14.406 305 16325.99 142.81 51133.54 88888.00 2015-11-01 06:03:14.906 305 16325.96 142.75 51133.53 88888.00 2015-11-01 06:03:15.406 305 16325.96 142.73 51133.54 88888.00 2015-11-01 06:03:15.906 305 16325.99 142.73 51133.53 88888.00 2015-11-01 06:03:16.406 305 16326.00 142.73 51133.57 88888.00 2015-11-01 06:03:16.906 305 16326.02 142.71 51133.56 88888.00 2015-11-01 06:03:17.406 305 16326.00 142.72 51133.60 88888.00 2015-11-01 06:03:17.906 305 16325.98 142.70 51133.66 88888.00 2015-11-01 06:03:18.406 305 16325.99 142.69 51133.65 88888.00 2015-11-01 06:03:18.906 305 16325.96 142.71 51133.62 88888.00 2015-11-01 06:03:19.406 305 16325.99 142.68 51133.58 88888.00 2015-11-01 06:03:19.906 305 16326.00 142.61 51133.60 88888.00 2015-11-01 06:03:20.406 305 16325.98 142.64 51133.56 88888.00 2015-11-01 06:03:20.906 305 16325.98 142.62 51133.54 88888.00 2015-11-01 06:03:21.406 305 16325.99 142.60 51133.50 88888.00 2015-11-01 06:03:21.906 305 16326.01 142.59 51133.44 88888.00 2015-11-01 06:03:22.406 305 16325.96 142.60 51133.38 88888.00 2015-11-01 06:03:22.906 305 16325.96 142.60 51133.44 88888.00 2015-11-01 06:03:23.406 305 16325.96 142.59 51133.49 88888.00 2015-11-01 06:03:23.906 305 16325.92 142.59 51133.44 88888.00 2015-11-01 06:03:24.406 305 16325.89 142.57 51133.50 88888.00 2015-11-01 06:03:24.906 305 16325.90 142.52 51133.52 88888.00 2015-11-01 06:03:25.406 305 16325.93 142.52 51133.50 88888.00 2015-11-01 06:03:25.906 305 16325.91 142.52 51133.48 88888.00 2015-11-01 06:03:26.406 305 16325.92 142.53 51133.42 88888.00 2015-11-01 06:03:26.906 305 16325.91 142.51 51133.43 88888.00 2015-11-01 06:03:27.406 305 16325.91 142.45 51133.41 88888.00 2015-11-01 06:03:27.906 305 16325.91 142.48 51133.39 88888.00 2015-11-01 06:03:28.406 305 16325.90 142.51 51133.38 88888.00 2015-11-01 06:03:28.906 305 16325.87 142.50 51133.35 88888.00 2015-11-01 06:03:29.406 305 16325.87 142.47 51133.40 88888.00 2015-11-01 06:03:29.906 305 16325.86 142.50 51133.43 88888.00 2015-11-01 06:03:30.406 305 16325.85 142.47 51133.43 88888.00 2015-11-01 06:03:30.906 305 16325.85 142.38 51133.44 88888.00 2015-11-01 06:03:31.406 305 16325.83 142.34 51133.45 88888.00 2015-11-01 06:03:31.906 305 16325.81 142.33 51133.33 88888.00 2015-11-01 06:03:32.406 305 16325.83 142.33 51133.28 88888.00 2015-11-01 06:03:32.906 305 16325.81 142.31 51133.23 88888.00 2015-11-01 06:03:33.406 305 16325.78 142.30 51133.15 88888.00 2015-11-01 06:03:33.906 305 16325.74 142.26 51133.15 88888.00 2015-11-01 06:03:34.406 305 16325.75 142.24 51133.19 88888.00 2015-11-01 06:03:34.906 305 16325.76 142.17 51133.22 88888.00 2015-11-01 06:03:35.407 305 16325.75 142.14 51133.17 88888.00 2015-11-01 06:03:35.907 305 16325.75 142.17 51133.22 88888.00 2015-11-01 06:03:36.407 305 16325.69 142.19 51133.23 88888.00 2015-11-01 06:03:36.907 305 16325.62 142.11 51133.16 88888.00 2015-11-01 06:03:37.407 305 16325.65 142.09 51133.15 88888.00 2015-11-01 06:03:37.907 305 16325.66 142.13 51133.14 88888.00 2015-11-01 06:03:38.407 305 16325.65 142.10 51133.13 88888.00 2015-11-01 06:03:38.907 305 16325.67 142.04 51133.07 88888.00 2015-11-01 06:03:39.407 305 16325.65 142.09 51133.05 88888.00 2015-11-01 06:03:39.907 305 16325.64 142.14 51133.13 88888.00 2015-11-01 06:03:40.407 305 16325.66 142.07 51133.19 88888.00 2015-11-01 06:03:40.907 305 16325.63 142.02 51133.19 88888.00 2015-11-01 06:03:41.407 305 16325.63 142.05 51133.21 88888.00 2015-11-01 06:03:41.907 305 16325.66 142.04 51133.12 88888.00 2015-11-01 06:03:42.407 305 16325.60 142.02 51133.13 88888.00 2015-11-01 06:03:42.907 305 16325.60 142.08 51133.17 88888.00 2015-11-01 06:03:43.407 305 16325.58 142.07 51133.17 88888.00 2015-11-01 06:03:43.907 305 16325.56 142.01 51133.15 88888.00 2015-11-01 06:03:44.407 305 16325.56 141.95 51133.19 88888.00 2015-11-01 06:03:44.907 305 16325.52 141.92 51133.31 88888.00 2015-11-01 06:03:45.407 305 16325.52 141.87 51133.31 88888.00 2015-11-01 06:03:45.907 305 16325.50 141.91 51133.15 88888.00 2015-11-01 06:03:46.407 305 16325.47 141.96 51133.03 88888.00 2015-11-01 06:03:46.907 305 16325.46 142.02 51133.10 88888.00 2015-11-01 06:03:47.407 305 16325.46 141.96 51133.23 88888.00 2015-11-01 06:03:47.907 305 16325.47 141.94 51133.30 88888.00 2015-11-01 06:03:48.407 305 16325.49 141.86 51133.26 88888.00 2015-11-01 06:03:48.907 305 16325.42 141.83 51133.25 88888.00 2015-11-01 06:03:49.407 305 16325.40 141.83 51133.24 88888.00 2015-11-01 06:03:49.907 305 16325.41 141.77 51133.26 88888.00 2015-11-01 06:03:50.407 305 16325.38 141.77 51133.22 88888.00 2015-11-01 06:03:50.907 305 16325.30 141.72 51133.20 88888.00 2015-11-01 06:03:51.407 305 16325.34 141.68 51133.22 88888.00 2015-11-01 06:03:51.907 305 16325.37 141.68 51133.20 88888.00 2015-11-01 06:03:52.407 305 16325.33 141.69 51133.19 88888.00 2015-11-01 06:03:52.907 305 16325.32 141.69 51133.08 88888.00 2015-11-01 06:03:53.407 305 16325.33 141.70 51133.02 88888.00 2015-11-01 06:03:53.907 305 16325.34 141.73 51133.01 88888.00 2015-11-01 06:03:54.407 305 16325.29 141.73 51133.04 88888.00 2015-11-01 06:03:54.907 305 16325.28 141.72 51132.98 88888.00 2015-11-01 06:03:55.407 305 16325.32 141.74 51133.01 88888.00 2015-11-01 06:03:55.907 305 16325.31 141.68 51132.99 88888.00 2015-11-01 06:03:56.407 305 16325.32 141.67 51133.01 88888.00 2015-11-01 06:03:56.907 305 16325.32 141.68 51133.03 88888.00 2015-11-01 06:03:57.407 305 16325.32 141.68 51133.01 88888.00 2015-11-01 06:03:57.907 305 16325.32 141.66 51132.94 88888.00 2015-11-01 06:03:58.407 305 16325.30 141.67 51132.94 88888.00 2015-11-01 06:03:58.907 305 16325.28 141.73 51132.93 88888.00 2015-11-01 06:03:59.407 305 16325.25 141.73 51132.94 88888.00 2015-11-01 06:03:59.907 305 16325.29 141.69 51132.93 88888.00 2015-11-01 06:04:00.407 305 16325.29 141.68 51132.95 88888.00 2015-11-01 06:04:00.907 305 16325.27 141.72 51133.05 88888.00 2015-11-01 06:04:01.407 305 16325.27 141.70 51133.04 88888.00 2015-11-01 06:04:01.907 305 16325.24 141.65 51133.11 88888.00 2015-11-01 06:04:02.407 305 16325.24 141.63 51132.98 88888.00 2015-11-01 06:04:02.907 305 16325.25 141.68 51132.86 88888.00 2015-11-01 06:04:03.407 305 16325.27 141.72 51132.86 88888.00 2015-11-01 06:04:03.907 305 16325.28 141.70 51132.92 88888.00 2015-11-01 06:04:04.407 305 16325.24 141.69 51132.94 88888.00 2015-11-01 06:04:04.907 305 16325.16 141.73 51132.91 88888.00 2015-11-01 06:04:05.408 305 16325.19 141.75 51132.89 88888.00 2015-11-01 06:04:05.908 305 16325.19 141.74 51132.91 88888.00 2015-11-01 06:04:06.408 305 16325.20 141.72 51132.93 88888.00 2015-11-01 06:04:06.908 305 16325.24 141.69 51132.89 88888.00 2015-11-01 06:04:07.408 305 16325.24 141.69 51133.01 88888.00 2015-11-01 06:04:07.908 305 16325.22 141.69 51133.07 88888.00 2015-11-01 06:04:08.408 305 16325.20 141.68 51133.06 88888.00 2015-11-01 06:04:08.908 305 16325.18 141.67 51133.02 88888.00 2015-11-01 06:04:09.408 305 16325.18 141.67 51132.99 88888.00 2015-11-01 06:04:09.908 305 16325.19 141.67 51132.98 88888.00 2015-11-01 06:04:10.408 305 16325.13 141.66 51132.95 88888.00 2015-11-01 06:04:10.908 305 16325.11 141.66 51132.94 88888.00 2015-11-01 06:04:11.408 305 16325.12 141.67 51132.96 88888.00 2015-11-01 06:04:11.908 305 16325.12 141.69 51133.05 88888.00 2015-11-01 06:04:12.408 305 16325.08 141.63 51133.10 88888.00 2015-11-01 06:04:12.908 305 16325.06 141.61 51133.10 88888.00 2015-11-01 06:04:13.408 305 16325.07 141.64 51133.06 88888.00 2015-11-01 06:04:13.908 305 16325.08 141.67 51133.04 88888.00 2015-11-01 06:04:14.408 305 16325.08 141.66 51133.03 88888.00 2015-11-01 06:04:14.908 305 16325.07 141.65 51132.96 88888.00 2015-11-01 06:04:15.408 305 16325.11 141.64 51132.93 88888.00 2015-11-01 06:04:15.908 305 16325.11 141.59 51132.91 88888.00 2015-11-01 06:04:16.408 305 16325.12 141.61 51132.91 88888.00 2015-11-01 06:04:16.908 305 16325.08 141.60 51132.92 88888.00 2015-11-01 06:04:17.408 305 16325.12 141.59 51132.94 88888.00 2015-11-01 06:04:17.908 305 16325.12 141.57 51132.95 88888.00 2015-11-01 06:04:18.408 305 16325.11 141.57 51132.95 88888.00 2015-11-01 06:04:18.908 305 16325.08 141.58 51132.93 88888.00 2015-11-01 06:04:19.408 305 16325.10 141.55 51132.95 88888.00 2015-11-01 06:04:19.908 305 16325.08 141.53 51133.02 88888.00 2015-11-01 06:04:20.408 305 16325.13 141.53 51132.98 88888.00 2015-11-01 06:04:20.908 305 16325.10 141.55 51132.88 88888.00 2015-11-01 06:04:21.408 305 16325.10 141.51 51132.91 88888.00 2015-11-01 06:04:21.908 305 16325.05 141.52 51132.94 88888.00 2015-11-01 06:04:22.408 305 16325.04 141.51 51132.92 88888.00 2015-11-01 06:04:22.908 305 16325.07 141.51 51132.96 88888.00 2015-11-01 06:04:23.408 305 16325.04 141.50 51133.02 88888.00 2015-11-01 06:04:23.908 305 16325.03 141.48 51132.95 88888.00 2015-11-01 06:04:24.408 305 16325.03 141.46 51132.95 88888.00 2015-11-01 06:04:24.908 305 16324.98 141.46 51132.92 88888.00 2015-11-01 06:04:25.408 305 16325.04 141.42 51132.85 88888.00 2015-11-01 06:04:25.908 305 16325.05 141.41 51132.91 88888.00 2015-11-01 06:04:26.408 305 16325.02 141.40 51132.92 88888.00 2015-11-01 06:04:26.908 305 16324.97 141.40 51132.95 88888.00 2015-11-01 06:04:27.408 305 16324.93 141.37 51132.98 88888.00 2015-11-01 06:04:27.908 305 16324.94 141.40 51132.95 88888.00 2015-11-01 06:04:28.408 305 16324.97 141.40 51132.92 88888.00 2015-11-01 06:04:28.908 305 16324.96 141.35 51132.94 88888.00 2015-11-01 06:04:29.408 305 16324.95 141.30 51133.01 88888.00 2015-11-01 06:04:29.908 305 16324.95 141.25 51132.95 88888.00 2015-11-01 06:04:30.408 305 16324.92 141.25 51132.88 88888.00 2015-11-01 06:04:30.908 305 16324.95 141.26 51132.91 88888.00 2015-11-01 06:04:31.408 305 16324.99 141.27 51132.96 88888.00 2015-11-01 06:04:31.908 305 16324.96 141.25 51132.91 88888.00 2015-11-01 06:04:32.408 305 16324.95 141.24 51132.88 88888.00 2015-11-01 06:04:32.908 305 16324.94 141.21 51132.89 88888.00 2015-11-01 06:04:33.408 305 16324.93 141.20 51132.87 88888.00 2015-11-01 06:04:33.908 305 16324.89 141.21 51132.89 88888.00 2015-11-01 06:04:34.408 305 16324.93 141.22 51132.85 88888.00 2015-11-01 06:04:34.908 305 16324.97 141.21 51132.79 88888.00 2015-11-01 06:04:35.409 305 16324.98 141.17 51132.79 88888.00 2015-11-01 06:04:35.909 305 16324.95 141.20 51132.82 88888.00 2015-11-01 06:04:36.409 305 16324.92 141.18 51132.80 88888.00 2015-11-01 06:04:36.909 305 16324.93 141.15 51132.83 88888.00 2015-11-01 06:04:37.409 305 16324.96 141.16 51132.92 88888.00 2015-11-01 06:04:37.909 305 16324.97 141.15 51132.91 88888.00 2015-11-01 06:04:38.409 305 16324.98 141.20 51132.86 88888.00 2015-11-01 06:04:38.909 305 16324.97 141.20 51132.92 88888.00 2015-11-01 06:04:39.409 305 16324.94 141.17 51132.94 88888.00 2015-11-01 06:04:39.909 305 16324.96 141.20 51132.91 88888.00 2015-11-01 06:04:40.409 305 16324.94 141.15 51132.86 88888.00 2015-11-01 06:04:40.909 305 16324.98 141.12 51132.78 88888.00 2015-11-01 06:04:41.409 305 16325.02 141.13 51132.76 88888.00 2015-11-01 06:04:41.909 305 16325.02 141.16 51132.76 88888.00 2015-11-01 06:04:42.409 305 16325.01 141.15 51132.76 88888.00 2015-11-01 06:04:42.909 305 16325.01 141.16 51132.77 88888.00 2015-11-01 06:04:43.409 305 16324.99 141.09 51132.80 88888.00 2015-11-01 06:04:43.909 305 16324.96 141.04 51132.84 88888.00 2015-11-01 06:04:44.409 305 16324.95 141.01 51132.80 88888.00 2015-11-01 06:04:44.909 305 16324.95 141.00 51132.85 88888.00 2015-11-01 06:04:45.409 305 16324.95 140.97 51132.85 88888.00 2015-11-01 06:04:45.909 305 16324.97 140.96 51132.79 88888.00 2015-11-01 06:04:46.409 305 16324.98 140.88 51132.80 88888.00 2015-11-01 06:04:46.909 305 16324.99 140.86 51132.80 88888.00 2015-11-01 06:04:47.409 305 16324.98 140.83 51132.78 88888.00 2015-11-01 06:04:47.909 305 16324.97 140.82 51132.78 88888.00 2015-11-01 06:04:48.409 305 16324.93 140.74 51132.80 88888.00 2015-11-01 06:04:48.909 305 16324.94 140.74 51132.75 88888.00 2015-11-01 06:04:49.409 305 16324.94 140.74 51132.74 88888.00 2015-11-01 06:04:49.909 305 16324.97 140.82 51132.75 88888.00 2015-11-01 06:04:50.409 305 16324.99 140.83 51132.75 88888.00 2015-11-01 06:04:50.909 305 16324.94 140.83 51132.76 88888.00 2015-11-01 06:04:51.409 305 16324.92 140.77 51132.71 88888.00 2015-11-01 06:04:51.909 305 16324.95 140.72 51132.68 88888.00 2015-11-01 06:04:52.409 305 16325.01 140.70 51132.68 88888.00 2015-11-01 06:04:52.909 305 16324.97 140.74 51132.77 88888.00 2015-11-01 06:04:53.409 305 16324.93 140.79 51132.77 88888.00 2015-11-01 06:04:53.909 305 16324.89 140.76 51132.69 88888.00 2015-11-01 06:04:54.409 305 16324.88 140.70 51132.73 88888.00 2015-11-01 06:04:54.909 305 16324.88 140.68 51132.73 88888.00 2015-11-01 06:04:55.409 305 16324.88 140.70 51132.69 88888.00 2015-11-01 06:04:55.909 305 16324.90 140.69 51132.73 88888.00 2015-11-01 06:04:56.409 305 16324.93 140.68 51132.74 88888.00 2015-11-01 06:04:56.909 305 16324.92 140.70 51132.74 88888.00 2015-11-01 06:04:57.409 305 16324.86 140.66 51132.73 88888.00 2015-11-01 06:04:57.909 305 16324.88 140.69 51132.70 88888.00 2015-11-01 06:04:58.409 305 16324.94 140.63 51132.74 88888.00 2015-11-01 06:04:58.909 305 16324.93 140.60 51132.77 88888.00 2015-11-01 06:04:59.409 305 16324.92 140.59 51132.71 88888.00 2015-11-01 06:04:59.909 305 16324.90 140.64 51132.75 88888.00 2015-11-01 06:05:00.409 305 16324.90 140.63 51132.71 88888.00 2015-11-01 06:05:00.909 305 16324.92 140.64 51132.74 88888.00 2015-11-01 06:05:01.409 305 16324.88 140.68 51132.75 88888.00 2015-11-01 06:05:01.909 305 16324.90 140.61 51132.73 88888.00 2015-11-01 06:05:02.409 305 16324.92 140.59 51132.76 88888.00 2015-11-01 06:05:02.909 305 16324.88 140.59 51132.78 88888.00 2015-11-01 06:05:03.409 305 16324.95 140.55 51132.71 88888.00 2015-11-01 06:05:03.909 305 16324.94 140.56 51132.67 88888.00 2015-11-01 06:05:04.409 305 16324.96 140.56 51132.66 88888.00 2015-11-01 06:05:04.909 305 16324.95 140.53 51132.69 88888.00 2015-11-01 06:05:05.409 305 16324.94 140.54 51132.65 88888.00 2015-11-01 06:05:05.909 305 16324.88 140.59 51132.62 88888.00 2015-11-01 06:05:06.409 305 16324.89 140.55 51132.70 88888.00 2015-11-01 06:05:06.909 305 16324.93 140.55 51132.68 88888.00 2015-11-01 06:05:07.409 305 16324.94 140.54 51132.74 88888.00 2015-11-01 06:05:07.909 305 16324.93 140.52 51132.71 88888.00 2015-11-01 06:05:08.409 305 16324.94 140.52 51132.69 88888.00 2015-11-01 06:05:08.909 305 16324.92 140.52 51132.71 88888.00 2015-11-01 06:05:09.409 305 16324.88 140.50 51132.75 88888.00 2015-11-01 06:05:09.909 305 16324.88 140.48 51132.79 88888.00 2015-11-01 06:05:10.410 305 16324.90 140.47 51132.76 88888.00 2015-11-01 06:05:10.910 305 16324.92 140.45 51132.71 88888.00 2015-11-01 06:05:11.410 305 16324.89 140.39 51132.74 88888.00 2015-11-01 06:05:11.910 305 16324.88 140.42 51132.79 88888.00 2015-11-01 06:05:12.410 305 16324.89 140.43 51132.77 88888.00 2015-11-01 06:05:12.910 305 16324.89 140.44 51132.82 88888.00 2015-11-01 06:05:13.410 305 16324.89 140.44 51132.93 88888.00 2015-11-01 06:05:13.910 305 16324.92 140.47 51132.88 88888.00 2015-11-01 06:05:14.410 305 16324.92 140.44 51132.85 88888.00 2015-11-01 06:05:14.910 305 16324.87 140.39 51132.84 88888.00 2015-11-01 06:05:15.410 305 16324.87 140.40 51132.80 88888.00 2015-11-01 06:05:15.910 305 16324.87 140.42 51132.80 88888.00 2015-11-01 06:05:16.410 305 16324.89 140.42 51132.85 88888.00 2015-11-01 06:05:16.910 305 16324.86 140.43 51132.83 88888.00 2015-11-01 06:05:17.410 305 16324.88 140.40 51132.82 88888.00 2015-11-01 06:05:17.910 305 16324.87 140.40 51132.86 88888.00 2015-11-01 06:05:18.410 305 16324.84 140.38 51132.86 88888.00 2015-11-01 06:05:18.910 305 16324.86 140.36 51132.83 88888.00 2015-11-01 06:05:19.410 305 16324.83 140.34 51132.76 88888.00 2015-11-01 06:05:19.910 305 16324.83 140.33 51132.74 88888.00 2015-11-01 06:05:20.410 305 16324.84 140.33 51132.77 88888.00 2015-11-01 06:05:20.910 305 16324.80 140.36 51132.76 88888.00 2015-11-01 06:05:21.410 305 16324.81 140.40 51132.66 88888.00 2015-11-01 06:05:21.910 305 16324.80 140.42 51132.59 88888.00 2015-11-01 06:05:22.410 305 16324.79 140.40 51132.58 88888.00 2015-11-01 06:05:22.910 305 16324.71 140.38 51132.60 88888.00 2015-11-01 06:05:23.410 305 16324.72 140.38 51132.56 88888.00 2015-11-01 06:05:23.910 305 16324.74 140.39 51132.59 88888.00 2015-11-01 06:05:24.410 305 16324.70 140.40 51132.65 88888.00 2015-11-01 06:05:24.910 305 16324.68 140.36 51132.67 88888.00 2015-11-01 06:05:25.410 305 16324.67 140.31 51132.71 88888.00 2015-11-01 06:05:25.910 305 16324.67 140.31 51132.78 88888.00 2015-11-01 06:05:26.410 305 16324.65 140.34 51132.80 88888.00 2015-11-01 06:05:26.910 305 16324.65 140.34 51132.83 88888.00 2015-11-01 06:05:27.410 305 16324.59 140.34 51132.87 88888.00 2015-11-01 06:05:27.910 305 16324.58 140.28 51132.92 88888.00 2015-11-01 06:05:28.410 305 16324.57 140.34 51132.89 88888.00 2015-11-01 06:05:28.910 305 16324.54 140.34 51132.83 88888.00 2015-11-01 06:05:29.410 305 16324.52 140.40 51132.79 88888.00 2015-11-01 06:05:29.910 305 16324.50 140.42 51132.82 88888.00 2015-11-01 06:05:30.410 305 16324.51 140.38 51132.86 88888.00 2015-11-01 06:05:30.910 305 16324.52 140.38 51132.86 88888.00 2015-11-01 06:05:31.410 305 16324.51 140.39 51132.83 88888.00 2015-11-01 06:05:31.910 305 16324.49 140.38 51132.80 88888.00 2015-11-01 06:05:32.410 305 16324.51 140.45 51132.84 88888.00 2015-11-01 06:05:32.910 305 16324.49 140.48 51132.85 88888.00 2015-11-01 06:05:33.410 305 16324.48 140.47 51132.86 88888.00 2015-11-01 06:05:33.910 305 16324.48 140.43 51132.76 88888.00 2015-11-01 06:05:34.410 305 16324.46 140.45 51132.71 88888.00 2015-11-01 06:05:34.910 305 16324.44 140.47 51132.71 88888.00 2015-11-01 06:05:35.410 305 16324.43 140.51 51132.74 88888.00 2015-11-01 06:05:35.910 305 16324.41 140.53 51132.76 88888.00 2015-11-01 06:05:36.410 305 16324.39 140.48 51132.79 88888.00 2015-11-01 06:05:36.910 305 16324.35 140.44 51132.80 88888.00 2015-11-01 06:05:37.410 305 16324.36 140.46 51132.86 88888.00 2015-11-01 06:05:37.910 305 16324.42 140.48 51132.85 88888.00 2015-11-01 06:05:38.410 305 16324.42 140.50 51132.82 88888.00 2015-11-01 06:05:38.910 305 16324.37 140.46 51132.79 88888.00 2015-11-01 06:05:39.410 305 16324.37 140.45 51132.79 88888.00 2015-11-01 06:05:39.910 305 16324.33 140.46 51132.78 88888.00 2015-11-01 06:05:40.411 305 16324.33 140.46 51132.79 88888.00 2015-11-01 06:05:40.911 305 16324.34 140.46 51132.84 88888.00 2015-11-01 06:05:41.411 305 16324.34 140.50 51132.74 88888.00 2015-11-01 06:05:41.911 305 16324.34 140.53 51132.71 88888.00 2015-11-01 06:05:42.411 305 16324.33 140.52 51132.80 88888.00 2015-11-01 06:05:42.911 305 16324.28 140.55 51132.85 88888.00 2015-11-01 06:05:43.411 305 16324.32 140.56 51132.79 88888.00 2015-11-01 06:05:43.911 305 16324.34 140.53 51132.83 88888.00 2015-11-01 06:05:44.411 305 16324.33 140.53 51132.86 88888.00 2015-11-01 06:05:44.911 305 16324.30 140.52 51132.86 88888.00 2015-11-01 06:05:45.411 305 16324.30 140.51 51132.85 88888.00 2015-11-01 06:05:45.911 305 16324.34 140.54 51132.93 88888.00 2015-11-01 06:05:46.411 305 16324.32 140.52 51132.87 88888.00 2015-11-01 06:05:46.911 305 16324.30 140.48 51132.77 88888.00 2015-11-01 06:05:47.411 305 16324.25 140.44 51132.74 88888.00 2015-11-01 06:05:47.911 305 16324.25 140.47 51132.76 88888.00 2015-11-01 06:05:48.411 305 16324.31 140.45 51132.77 88888.00 2015-11-01 06:05:48.911 305 16324.33 140.42 51132.80 88888.00 2015-11-01 06:05:49.411 305 16324.33 140.37 51132.78 88888.00 2015-11-01 06:05:49.911 305 16324.27 140.37 51132.75 88888.00 2015-11-01 06:05:50.411 305 16324.27 140.45 51132.75 88888.00 2015-11-01 06:05:50.911 305 16324.32 140.47 51132.77 88888.00 2015-11-01 06:05:51.411 305 16324.28 140.47 51132.77 88888.00 2015-11-01 06:05:51.911 305 16324.25 140.47 51132.76 88888.00 2015-11-01 06:05:52.411 305 16324.26 140.47 51132.74 88888.00 2015-11-01 06:05:52.911 305 16324.32 140.39 51132.65 88888.00 2015-11-01 06:05:53.411 305 16324.33 140.38 51132.71 88888.00 2015-11-01 06:05:53.911 305 16324.32 140.44 51132.77 88888.00 2015-11-01 06:05:54.411 305 16324.27 140.40 51132.79 88888.00 2015-11-01 06:05:54.911 305 16324.24 140.36 51132.79 88888.00 2015-11-01 06:05:55.411 305 16324.23 140.36 51132.77 88888.00 2015-11-01 06:05:55.911 305 16324.23 140.36 51132.76 88888.00 2015-11-01 06:05:56.411 305 16324.21 140.36 51132.83 88888.00 2015-11-01 06:05:56.911 305 16324.18 140.36 51132.77 88888.00 2015-11-01 06:05:57.411 305 16324.24 140.34 51132.74 88888.00 2015-11-01 06:05:57.911 305 16324.23 140.31 51132.67 88888.00 2015-11-01 06:05:58.411 305 16324.16 140.33 51132.62 88888.00 2015-11-01 06:05:58.911 305 16324.10 140.33 51132.68 88888.00 2015-11-01 06:05:59.411 305 16324.10 140.31 51132.75 88888.00 2015-11-01 06:05:59.911 305 16324.14 140.31 51132.62 88888.00 2015-11-01 06:06:00.411 305 16324.11 140.28 51132.58 88888.00 2015-11-01 06:06:00.911 305 16324.07 140.27 51132.62 88888.00 2015-11-01 06:06:01.411 305 16324.07 140.28 51132.65 88888.00 2015-11-01 06:06:01.911 305 16324.10 140.26 51132.66 88888.00 2015-11-01 06:06:02.411 305 16324.11 140.21 51132.71 88888.00 2015-11-01 06:06:02.911 305 16324.09 140.22 51132.74 88888.00 2015-11-01 06:06:03.411 305 16324.09 140.17 51132.75 88888.00 2015-11-01 06:06:03.911 305 16324.06 140.19 51132.75 88888.00 2015-11-01 06:06:04.411 305 16324.04 140.20 51132.75 88888.00 2015-11-01 06:06:04.911 305 16324.01 140.21 51132.70 88888.00 2015-11-01 06:06:05.411 305 16324.02 140.26 51132.62 88888.00 2015-11-01 06:06:05.911 305 16323.98 140.25 51132.68 88888.00 2015-11-01 06:06:06.411 305 16323.98 140.17 51132.71 88888.00 2015-11-01 06:06:06.911 305 16323.99 140.16 51132.67 88888.00 2015-11-01 06:06:07.411 305 16323.98 140.19 51132.68 88888.00 2015-11-01 06:06:07.911 305 16323.96 140.19 51132.71 88888.00 2015-11-01 06:06:08.411 305 16323.98 140.15 51132.73 88888.00 2015-11-01 06:06:08.911 305 16323.96 140.15 51132.70 88888.00 2015-11-01 06:06:09.411 305 16323.92 140.18 51132.74 88888.00 2015-11-01 06:06:09.911 305 16323.93 140.17 51132.76 88888.00 2015-11-01 06:06:10.412 305 16323.91 140.15 51132.67 88888.00 2015-11-01 06:06:10.912 305 16323.91 140.16 51132.66 88888.00 2015-11-01 06:06:11.412 305 16323.89 140.13 51132.68 88888.00 2015-11-01 06:06:11.912 305 16323.91 140.07 51132.67 88888.00 2015-11-01 06:06:12.412 305 16323.92 140.08 51132.64 88888.00 2015-11-01 06:06:12.912 305 16323.90 140.09 51132.65 88888.00 2015-11-01 06:06:13.412 305 16323.89 140.04 51132.66 88888.00 2015-11-01 06:06:13.912 305 16323.87 140.00 51132.68 88888.00 2015-11-01 06:06:14.412 305 16323.84 140.05 51132.67 88888.00 2015-11-01 06:06:14.912 305 16323.84 140.05 51132.70 88888.00 2015-11-01 06:06:15.412 305 16323.82 140.01 51132.71 88888.00 2015-11-01 06:06:15.912 305 16323.84 140.00 51132.71 88888.00 2015-11-01 06:06:16.412 305 16323.84 140.04 51132.73 88888.00 2015-11-01 06:06:16.912 305 16323.80 140.07 51132.73 88888.00 2015-11-01 06:06:17.412 305 16323.82 140.07 51132.69 88888.00 2015-11-01 06:06:17.912 305 16323.82 140.02 51132.68 88888.00 2015-11-01 06:06:18.412 305 16323.83 139.98 51132.59 88888.00 2015-11-01 06:06:18.912 305 16323.83 139.99 51132.51 88888.00 2015-11-01 06:06:19.412 305 16323.83 139.98 51132.55 88888.00 2015-11-01 06:06:19.912 305 16323.81 139.99 51132.60 88888.00 2015-11-01 06:06:20.412 305 16323.79 140.01 51132.57 88888.00 2015-11-01 06:06:20.912 305 16323.75 140.02 51132.49 88888.00 2015-11-01 06:06:21.412 305 16323.75 140.03 51132.57 88888.00 2015-11-01 06:06:21.912 305 16323.77 139.98 51132.57 88888.00 2015-11-01 06:06:22.412 305 16323.75 139.95 51132.58 88888.00 2015-11-01 06:06:22.912 305 16323.75 140.00 51132.57 88888.00 2015-11-01 06:06:23.412 305 16323.74 140.01 51132.56 88888.00 2015-11-01 06:06:23.912 305 16323.70 139.96 51132.57 88888.00 2015-11-01 06:06:24.412 305 16323.71 139.90 51132.50 88888.00 2015-11-01 06:06:24.912 305 16323.70 139.87 51132.53 88888.00 2015-11-01 06:06:25.412 305 16323.74 139.91 51132.56 88888.00 2015-11-01 06:06:25.912 305 16323.74 139.94 51132.49 88888.00 2015-11-01 06:06:26.412 305 16323.72 139.95 51132.50 88888.00 2015-11-01 06:06:26.912 305 16323.71 139.94 51132.50 88888.00 2015-11-01 06:06:27.412 305 16323.71 139.98 51132.50 88888.00 2015-11-01 06:06:27.912 305 16323.67 139.99 51132.46 88888.00 2015-11-01 06:06:28.412 305 16323.65 139.98 51132.50 88888.00 2015-11-01 06:06:28.912 305 16323.63 139.89 51132.44 88888.00 2015-11-01 06:06:29.412 305 16323.60 139.86 51132.42 88888.00 2015-11-01 06:06:29.912 305 16323.58 139.90 51132.48 88888.00 2015-11-01 06:06:30.412 305 16323.56 139.86 51132.50 88888.00 2015-11-01 06:06:30.912 305 16323.53 139.87 51132.44 88888.00 2015-11-01 06:06:31.412 305 16323.55 139.91 51132.39 88888.00 2015-11-01 06:06:31.912 305 16323.55 139.91 51132.40 88888.00 2015-11-01 06:06:32.412 305 16323.53 139.85 51132.38 88888.00 2015-11-01 06:06:32.912 305 16323.47 139.83 51132.36 88888.00 2015-11-01 06:06:33.412 305 16323.45 139.84 51132.30 88888.00 2015-11-01 06:06:33.912 305 16323.45 139.79 51132.29 88888.00 2015-11-01 06:06:34.412 305 16323.43 139.87 51132.30 88888.00 2015-11-01 06:06:34.912 305 16323.40 139.83 51132.33 88888.00 2015-11-01 06:06:35.412 305 16323.38 139.86 51132.32 88888.00 2015-11-01 06:06:35.912 305 16323.36 139.81 51132.34 88888.00 2015-11-01 06:06:36.412 305 16323.36 139.78 51132.30 88888.00 2015-11-01 06:06:36.912 305 16323.28 139.81 51132.12 88888.00 2015-11-01 06:06:37.412 305 16323.22 139.77 51132.14 88888.00 2015-11-01 06:06:37.912 305 16323.23 139.79 51132.16 88888.00 2015-11-01 06:06:38.412 305 16323.22 139.81 51132.12 88888.00 2015-11-01 06:06:38.912 305 16323.21 139.79 51132.14 88888.00 2015-11-01 06:06:39.412 305 16323.20 139.79 51132.20 88888.00 2015-11-01 06:06:39.912 305 16323.21 139.79 51132.21 88888.00 2015-11-01 06:06:40.412 305 16323.22 139.73 51132.25 88888.00 2015-11-01 06:06:40.912 305 16323.21 139.72 51132.28 88888.00 2015-11-01 06:06:41.412 305 16323.18 139.74 51132.23 88888.00 2015-11-01 06:06:41.912 305 16323.13 139.78 51132.23 88888.00 2015-11-01 06:06:42.412 305 16323.11 139.76 51132.25 88888.00 2015-11-01 06:06:42.912 305 16323.12 139.78 51132.23 88888.00 2015-11-01 06:06:43.412 305 16323.09 139.78 51132.24 88888.00 2015-11-01 06:06:43.912 305 16323.05 139.78 51132.23 88888.00 2015-11-01 06:06:44.412 305 16323.02 139.78 51132.24 88888.00 2015-11-01 06:06:44.912 305 16322.98 139.79 51132.23 88888.00 2015-11-01 06:06:45.413 305 16322.94 139.78 51132.16 88888.00 2015-11-01 06:06:45.913 305 16322.91 139.83 51132.15 88888.00 2015-11-01 06:06:46.413 305 16322.92 139.79 51132.18 88888.00 2015-11-01 06:06:46.913 305 16322.93 139.74 51132.21 88888.00 2015-11-01 06:06:47.413 305 16322.90 139.76 51132.22 88888.00 2015-11-01 06:06:47.913 305 16322.87 139.73 51132.20 88888.00 2015-11-01 06:06:48.413 305 16322.83 139.72 51132.16 88888.00 2015-11-01 06:06:48.913 305 16322.81 139.77 51132.13 88888.00 2015-11-01 06:06:49.413 305 16322.77 139.76 51132.14 88888.00 2015-11-01 06:06:49.913 305 16322.74 139.78 51132.11 88888.00 2015-11-01 06:06:50.413 305 16322.72 139.73 51132.05 88888.00 2015-11-01 06:06:50.913 305 16322.69 139.72 51132.07 88888.00 2015-11-01 06:06:51.413 305 16322.69 139.70 51132.04 88888.00 2015-11-01 06:06:51.913 305 16322.67 139.72 51132.03 88888.00 2015-11-01 06:06:52.413 305 16322.66 139.78 51132.02 88888.00 2015-11-01 06:06:52.913 305 16322.64 139.74 51132.09 88888.00 2015-11-01 06:06:53.413 305 16322.68 139.70 51132.09 88888.00 2015-11-01 06:06:53.913 305 16322.70 139.68 51132.02 88888.00 2015-11-01 06:06:54.413 305 16322.60 139.73 51131.88 88888.00 2015-11-01 06:06:54.913 305 16322.58 139.75 51131.81 88888.00 2015-11-01 06:06:55.413 305 16322.55 139.75 51131.79 88888.00 2015-11-01 06:06:55.913 305 16322.47 139.72 51131.82 88888.00 2015-11-01 06:06:56.413 305 16322.43 139.70 51131.86 88888.00 2015-11-01 06:06:56.913 305 16322.43 139.73 51131.92 88888.00 2015-11-01 06:06:57.413 305 16322.43 139.74 51131.93 88888.00 2015-11-01 06:06:57.913 305 16322.38 139.68 51131.93 88888.00 2015-11-01 06:06:58.413 305 16322.34 139.68 51131.93 88888.00 2015-11-01 06:06:58.913 305 16322.33 139.67 51131.90 88888.00 2015-11-01 06:06:59.413 305 16322.30 139.68 51131.85 88888.00 2015-11-01 06:06:59.913 305 16322.31 139.67 51131.85 88888.00 2015-11-01 06:07:00.413 305 16322.36 139.66 51131.87 88888.00 2015-11-01 06:07:00.913 305 16322.31 139.63 51131.90 88888.00 2015-11-01 06:07:01.413 305 16322.28 139.64 51131.92 88888.00 2015-11-01 06:07:01.913 305 16322.26 139.63 51131.94 88888.00 2015-11-01 06:07:02.413 305 16322.25 139.66 51131.98 88888.00 2015-11-01 06:07:02.913 305 16322.25 139.70 51132.00 88888.00 2015-11-01 06:07:03.413 305 16322.21 139.73 51131.98 88888.00 2015-11-01 06:07:03.913 305 16322.21 139.70 51131.98 88888.00 2015-11-01 06:07:04.413 305 16322.15 139.68 51131.91 88888.00 2015-11-01 06:07:04.913 305 16322.10 139.73 51131.91 88888.00 2015-11-01 06:07:05.413 305 16322.11 139.81 51131.91 88888.00 2015-11-01 06:07:05.913 305 16322.10 139.79 51131.86 88888.00 2015-11-01 06:07:06.413 305 16322.08 139.76 51131.83 88888.00 2015-11-01 06:07:06.913 305 16322.05 139.72 51131.90 88888.00 2015-11-01 06:07:07.413 305 16322.08 139.75 51131.90 88888.00 2015-11-01 06:07:07.913 305 16322.10 139.76 51131.87 88888.00 2015-11-01 06:07:08.413 305 16322.05 139.74 51131.87 88888.00 2015-11-01 06:07:08.913 305 16322.04 139.76 51131.87 88888.00 2015-11-01 06:07:09.413 305 16321.98 139.78 51131.85 88888.00 2015-11-01 06:07:09.913 305 16321.95 139.74 51131.82 88888.00 2015-11-01 06:07:10.413 305 16321.95 139.78 51131.81 88888.00 2015-11-01 06:07:10.913 305 16321.90 139.84 51131.82 88888.00 2015-11-01 06:07:11.413 305 16321.88 139.86 51131.77 88888.00 2015-11-01 06:07:11.913 305 16321.87 139.85 51131.70 88888.00 2015-11-01 06:07:12.413 305 16321.88 139.86 51131.67 88888.00 2015-11-01 06:07:12.913 305 16321.88 139.90 51131.70 88888.00 2015-11-01 06:07:13.413 305 16321.86 139.81 51131.73 88888.00 2015-11-01 06:07:13.913 305 16321.82 139.79 51131.75 88888.00 2015-11-01 06:07:14.404 305 16321.82 139.84 51131.75 88888.00 2015-11-01 06:07:14.904 305 16321.80 139.84 51131.78 88888.00 2015-11-01 06:07:15.404 305 16321.78 139.84 51131.77 88888.00 2015-11-01 06:07:15.904 305 16321.80 139.86 51131.77 88888.00 2015-11-01 06:07:16.404 305 16321.79 139.89 51131.83 88888.00 2015-11-01 06:07:16.904 305 16321.73 139.94 51131.84 88888.00 2015-11-01 06:07:17.404 305 16321.72 139.93 51131.77 88888.00 2015-11-01 06:07:17.904 305 16321.73 139.99 51131.70 88888.00 2015-11-01 06:07:18.404 305 16321.75 139.99 51131.70 88888.00 2015-11-01 06:07:18.904 305 16321.75 140.01 51131.81 88888.00 2015-11-01 06:07:19.404 305 16321.76 140.01 51131.88 88888.00 2015-11-01 06:07:19.904 305 16321.77 140.07 51131.91 88888.00 2015-11-01 06:07:20.404 305 16321.77 140.04 51131.90 88888.00 2015-11-01 06:07:20.904 305 16321.73 140.03 51131.83 88888.00 2015-11-01 06:07:21.404 305 16321.73 140.05 51131.83 88888.00 2015-11-01 06:07:21.904 305 16321.77 140.12 51131.78 88888.00 2015-11-01 06:07:22.404 305 16321.81 140.10 51131.78 88888.00 2015-11-01 06:07:22.904 305 16321.80 140.07 51131.85 88888.00 2015-11-01 06:07:23.404 305 16321.75 140.16 51131.82 88888.00 2015-11-01 06:07:23.904 305 16321.76 140.16 51131.84 88888.00 2015-11-01 06:07:24.404 305 16321.75 140.15 51131.87 88888.00 2015-11-01 06:07:24.904 305 16321.75 140.13 51131.90 88888.00 2015-11-01 06:07:25.404 305 16321.77 140.16 51131.84 88888.00 2015-11-01 06:07:25.904 305 16321.75 140.18 51131.78 88888.00 2015-11-01 06:07:26.404 305 16321.71 140.22 51131.82 88888.00 2015-11-01 06:07:26.904 305 16321.76 140.19 51131.87 88888.00 2015-11-01 06:07:27.404 305 16321.80 140.18 51131.83 88888.00 2015-11-01 06:07:27.904 305 16321.80 140.19 51131.79 88888.00 2015-11-01 06:07:28.404 305 16321.76 140.28 51131.81 88888.00 2015-11-01 06:07:28.904 305 16321.76 140.28 51131.77 88888.00 2015-11-01 06:07:29.404 305 16321.77 140.25 51131.78 88888.00 2015-11-01 06:07:29.904 305 16321.75 140.25 51131.78 88888.00 2015-11-01 06:07:30.404 305 16321.73 140.27 51131.77 88888.00 2015-11-01 06:07:30.904 305 16321.69 140.29 51131.82 88888.00 2015-11-01 06:07:31.404 305 16321.70 140.35 51131.81 88888.00 2015-11-01 06:07:31.904 305 16321.69 140.38 51131.75 88888.00 2015-11-01 06:07:32.404 305 16321.71 140.35 51131.74 88888.00 2015-11-01 06:07:32.904 305 16321.70 140.29 51131.72 88888.00 2015-11-01 06:07:33.404 305 16321.69 140.33 51131.77 88888.00 2015-11-01 06:07:33.904 305 16321.70 140.38 51131.78 88888.00 2015-11-01 06:07:34.404 305 16321.72 140.38 51131.81 88888.00 2015-11-01 06:07:34.904 305 16321.73 140.36 51131.74 88888.00 2015-11-01 06:07:35.404 305 16321.75 140.38 51131.76 88888.00 2015-11-01 06:07:35.904 305 16321.76 140.44 51131.81 88888.00 2015-11-01 06:07:36.404 305 16321.76 140.44 51131.83 88888.00 2015-11-01 06:07:36.904 305 16321.71 140.43 51131.79 88888.00 2015-11-01 06:07:37.404 305 16321.72 140.44 51131.79 88888.00 2015-11-01 06:07:37.904 305 16321.69 140.45 51131.79 88888.00 2015-11-01 06:07:38.404 305 16321.68 140.48 51131.79 88888.00 2015-11-01 06:07:38.904 305 16321.72 140.48 51131.82 88888.00 2015-11-01 06:07:39.404 305 16321.73 140.45 51131.79 88888.00 2015-11-01 06:07:39.904 305 16321.72 140.48 51131.82 88888.00 2015-11-01 06:07:40.404 305 16321.71 140.52 51131.81 88888.00 2015-11-01 06:07:40.904 305 16321.71 140.53 51131.77 88888.00 2015-11-01 06:07:41.404 305 16321.71 140.57 51131.75 88888.00 2015-11-01 06:07:41.904 305 16321.73 140.59 51131.74 88888.00 2015-11-01 06:07:42.404 305 16321.73 140.59 51131.72 88888.00 2015-11-01 06:07:42.904 305 16321.71 140.57 51131.68 88888.00 2015-11-01 06:07:43.404 305 16321.70 140.55 51131.64 88888.00 2015-11-01 06:07:43.904 305 16321.66 140.54 51131.52 88888.00 2015-11-01 06:07:44.404 305 16321.68 140.53 51131.43 88888.00 2015-11-01 06:07:44.904 305 16321.64 140.52 51131.43 88888.00 2015-11-01 06:07:45.404 305 16321.69 140.52 51131.49 88888.00 2015-11-01 06:07:45.904 305 16321.69 140.57 51131.40 88888.00 2015-11-01 06:07:46.404 305 16321.66 140.60 51131.39 88888.00 2015-11-01 06:07:46.904 305 16321.69 140.56 51131.41 88888.00 2015-11-01 06:07:47.404 305 16321.70 140.59 51131.45 88888.00 2015-11-01 06:07:47.904 305 16321.71 140.57 51131.49 88888.00 2015-11-01 06:07:48.404 305 16321.72 140.55 51131.49 88888.00 2015-11-01 06:07:48.904 305 16321.70 140.55 51131.57 88888.00 2015-11-01 06:07:49.405 305 16321.66 140.55 51131.64 88888.00 2015-11-01 06:07:49.905 305 16321.71 140.52 51131.67 88888.00 2015-11-01 06:07:50.405 305 16321.70 140.53 51131.67 88888.00 2015-11-01 06:07:50.905 305 16321.68 140.53 51131.65 88888.00 2015-11-01 06:07:51.405 305 16321.64 140.52 51131.66 88888.00 2015-11-01 06:07:51.905 305 16321.63 140.60 51131.68 88888.00 2015-11-01 06:07:52.405 305 16321.68 140.62 51131.65 88888.00 2015-11-01 06:07:52.905 305 16321.70 140.61 51131.67 88888.00 2015-11-01 06:07:53.405 305 16321.66 140.60 51131.64 88888.00 2015-11-01 06:07:53.905 305 16321.64 140.65 51131.60 88888.00 2015-11-01 06:07:54.405 305 16321.64 140.70 51131.59 88888.00 2015-11-01 06:07:54.905 305 16321.62 140.74 51131.60 88888.00 2015-11-01 06:07:55.405 305 16321.60 140.77 51131.63 88888.00 2015-11-01 06:07:55.905 305 16321.62 140.81 51131.61 88888.00 2015-11-01 06:07:56.405 305 16321.63 140.85 51131.60 88888.00 2015-11-01 06:07:56.905 305 16321.69 140.85 51131.60 88888.00 2015-11-01 06:07:57.405 305 16321.64 140.81 51131.60 88888.00 2015-11-01 06:07:57.905 305 16321.63 140.81 51131.59 88888.00 2015-11-01 06:07:58.405 305 16321.63 140.82 51131.58 88888.00 2015-11-01 06:07:58.905 305 16321.63 140.85 51131.56 88888.00 2015-11-01 06:07:59.405 305 16321.64 140.86 51131.51 88888.00 2015-11-01 06:07:59.905 305 16321.67 140.90 51131.54 88888.00 2015-11-01 06:08:00.405 305 16321.66 140.90 51131.61 88888.00 2015-11-01 06:08:00.905 305 16321.67 140.91 51131.65 88888.00 2015-11-01 06:08:01.405 305 16321.69 140.92 51131.54 88888.00 2015-11-01 06:08:01.905 305 16321.69 140.92 51131.50 88888.00 2015-11-01 06:08:02.405 305 16321.66 140.91 51131.56 88888.00 2015-11-01 06:08:02.905 305 16321.61 140.97 51131.57 88888.00 2015-11-01 06:08:03.405 305 16321.61 141.04 51131.55 88888.00 2015-11-01 06:08:03.905 305 16321.62 141.01 51131.54 88888.00 2015-11-01 06:08:04.405 305 16321.58 140.99 51131.49 88888.00 2015-11-01 06:08:04.905 305 16321.55 141.01 51131.56 88888.00 2015-11-01 06:08:05.405 305 16321.54 141.01 51131.58 88888.00 2015-11-01 06:08:05.905 305 16321.53 141.05 51131.56 88888.00 2015-11-01 06:08:06.405 305 16321.54 141.00 51131.52 88888.00 2015-11-01 06:08:06.905 305 16321.54 141.06 51131.57 88888.00 2015-11-01 06:08:07.405 305 16321.55 141.13 51131.64 88888.00 2015-11-01 06:08:07.905 305 16321.58 141.17 51131.59 88888.00 2015-11-01 06:08:08.405 305 16321.55 141.21 51131.63 88888.00 2015-11-01 06:08:08.905 305 16321.54 141.23 51131.61 88888.00 2015-11-01 06:08:09.405 305 16321.54 141.23 51131.56 88888.00 2015-11-01 06:08:09.905 305 16321.57 141.21 51131.48 88888.00 2015-11-01 06:08:10.405 305 16321.54 141.26 51131.52 88888.00 2015-11-01 06:08:10.905 305 16321.54 141.27 51131.56 88888.00 2015-11-01 06:08:11.405 305 16321.58 141.27 51131.63 88888.00 2015-11-01 06:08:11.905 305 16321.59 141.31 51131.63 88888.00 2015-11-01 06:08:12.405 305 16321.63 141.33 51131.64 88888.00 2015-11-01 06:08:12.905 305 16321.63 141.31 51131.67 88888.00 2015-11-01 06:08:13.405 305 16321.62 141.33 51131.64 88888.00 2015-11-01 06:08:13.905 305 16321.62 141.34 51131.58 88888.00 2015-11-01 06:08:14.405 305 16321.63 141.38 51131.63 88888.00 2015-11-01 06:08:14.905 305 16321.66 141.41 51131.61 88888.00 2015-11-01 06:08:15.405 305 16321.69 141.42 51131.59 88888.00 2015-11-01 06:08:15.905 305 16321.68 141.43 51131.56 88888.00 2015-11-01 06:08:16.405 305 16321.68 141.41 51131.51 88888.00 2015-11-01 06:08:16.905 305 16321.67 141.39 51131.59 88888.00 2015-11-01 06:08:17.405 305 16321.69 141.39 51131.59 88888.00 2015-11-01 06:08:17.905 305 16321.67 141.41 51131.64 88888.00 2015-11-01 06:08:18.405 305 16321.67 141.40 51131.59 88888.00 2015-11-01 06:08:18.905 305 16321.67 141.46 51131.54 88888.00 2015-11-01 06:08:19.406 305 16321.66 141.41 51131.47 88888.00 2015-11-01 06:08:19.906 305 16321.66 141.41 51131.45 88888.00 2015-11-01 06:08:20.406 305 16321.70 141.47 51131.43 88888.00 2015-11-01 06:08:20.906 305 16321.71 141.48 51131.48 88888.00 2015-11-01 06:08:21.406 305 16321.71 141.43 51131.54 88888.00 2015-11-01 06:08:21.906 305 16321.69 141.44 51131.52 88888.00 2015-11-01 06:08:22.406 305 16321.70 141.48 51131.54 88888.00 2015-11-01 06:08:22.906 305 16321.70 141.46 51131.57 88888.00 2015-11-01 06:08:23.406 305 16321.71 141.52 51131.54 88888.00 2015-11-01 06:08:23.906 305 16321.72 141.56 51131.50 88888.00 2015-11-01 06:08:24.406 305 16321.75 141.59 51131.48 88888.00 2015-11-01 06:08:24.906 305 16321.75 141.58 51131.52 88888.00 2015-11-01 06:08:25.406 305 16321.75 141.56 51131.60 88888.00 2015-11-01 06:08:25.906 305 16321.75 141.60 51131.63 88888.00 2015-11-01 06:08:26.406 305 16321.76 141.63 51131.61 88888.00 2015-11-01 06:08:26.906 305 16321.75 141.51 51131.55 88888.00 2015-11-01 06:08:27.406 305 16321.75 141.49 51131.49 88888.00 2015-11-01 06:08:27.906 305 16321.78 141.50 51131.51 88888.00 2015-11-01 06:08:28.406 305 16321.71 141.52 51131.50 88888.00 2015-11-01 06:08:28.906 305 16321.70 141.55 51131.46 88888.00 2015-11-01 06:08:29.406 305 16321.75 141.60 51131.48 88888.00 2015-11-01 06:08:29.906 305 16321.76 141.59 51131.49 88888.00 2015-11-01 06:08:30.406 305 16321.77 141.57 51131.46 88888.00 2015-11-01 06:08:30.906 305 16321.81 141.58 51131.43 88888.00 2015-11-01 06:08:31.406 305 16321.81 141.60 51131.41 88888.00 2015-11-01 06:08:31.906 305 16321.82 141.63 51131.33 88888.00 2015-11-01 06:08:32.406 305 16321.82 141.60 51131.40 88888.00 2015-11-01 06:08:32.906 305 16321.85 141.64 51131.49 88888.00 2015-11-01 06:08:33.406 305 16321.86 141.69 51131.52 88888.00 2015-11-01 06:08:33.906 305 16321.85 141.67 51131.43 88888.00 2015-11-01 06:08:34.406 305 16321.78 141.67 51131.38 88888.00 2015-11-01 06:08:34.906 305 16321.80 141.66 51131.37 88888.00 2015-11-01 06:08:35.406 305 16321.81 141.66 51131.47 88888.00 2015-11-01 06:08:35.906 305 16321.81 141.64 51131.56 88888.00 2015-11-01 06:08:36.406 305 16321.82 141.70 51131.61 88888.00 2015-11-01 06:08:36.906 305 16321.85 141.67 51131.58 88888.00 2015-11-01 06:08:37.406 305 16321.85 141.69 51131.57 88888.00 2015-11-01 06:08:37.906 305 16321.84 141.70 51131.52 88888.00 2015-11-01 06:08:38.406 305 16321.84 141.73 51131.52 88888.00 2015-11-01 06:08:38.906 305 16321.80 141.72 51131.55 88888.00 2015-11-01 06:08:39.406 305 16321.77 141.76 51131.55 88888.00 2015-11-01 06:08:39.906 305 16321.73 141.78 51131.57 88888.00 2015-11-01 06:08:40.406 305 16321.75 141.77 51131.54 88888.00 2015-11-01 06:08:40.906 305 16321.77 141.79 51131.52 88888.00 2015-11-01 06:08:41.406 305 16321.76 141.84 51131.50 88888.00 2015-11-01 06:08:41.906 305 16321.77 141.86 51131.45 88888.00 2015-11-01 06:08:42.406 305 16321.77 141.90 51131.52 88888.00 2015-11-01 06:08:42.906 305 16321.80 141.92 51131.60 88888.00 2015-11-01 06:08:43.406 305 16321.85 141.88 51131.51 88888.00 2015-11-01 06:08:43.906 305 16321.84 141.85 51131.37 88888.00 2015-11-01 06:08:44.406 305 16321.82 141.87 51131.33 88888.00 2015-11-01 06:08:44.906 305 16321.87 141.90 51131.50 88888.00 2015-11-01 06:08:45.406 305 16321.84 141.86 51131.52 88888.00 2015-11-01 06:08:45.906 305 16321.82 141.88 51131.48 88888.00 2015-11-01 06:08:46.406 305 16321.82 141.84 51131.46 88888.00 2015-11-01 06:08:46.906 305 16321.88 141.81 51131.45 88888.00 2015-11-01 06:08:47.406 305 16321.89 141.90 51131.40 88888.00 2015-11-01 06:08:47.906 305 16321.88 141.87 51131.45 88888.00 2015-11-01 06:08:48.406 305 16321.84 141.92 51131.51 88888.00 2015-11-01 06:08:48.906 305 16321.84 141.90 51131.52 88888.00 2015-11-01 06:08:49.406 305 16321.85 141.88 51131.46 88888.00 2015-11-01 06:08:49.906 305 16321.89 141.92 51131.43 88888.00 2015-11-01 06:08:50.406 305 16321.93 141.90 51131.36 88888.00 2015-11-01 06:08:50.906 305 16321.95 141.91 51131.33 88888.00 2015-11-01 06:08:51.406 305 16321.96 141.91 51131.36 88888.00 2015-11-01 06:08:51.906 305 16322.01 141.88 51131.32 88888.00 2015-11-01 06:08:52.406 305 16321.99 141.91 51131.27 88888.00 2015-11-01 06:08:52.906 305 16321.98 141.91 51131.27 88888.00 2015-11-01 06:08:53.406 305 16321.99 141.95 51131.27 88888.00 2015-11-01 06:08:53.906 305 16322.01 141.95 51131.27 88888.00 2015-11-01 06:08:54.407 305 16322.02 141.96 51131.32 88888.00 2015-11-01 06:08:54.907 305 16322.01 141.98 51131.35 88888.00 2015-11-01 06:08:55.407 305 16322.02 141.96 51131.30 88888.00 2015-11-01 06:08:55.907 305 16322.03 141.96 51131.23 88888.00 2015-11-01 06:08:56.407 305 16322.04 142.00 51131.22 88888.00 2015-11-01 06:08:56.907 305 16322.07 141.96 51131.22 88888.00 2015-11-01 06:08:57.407 305 16322.04 141.88 51131.26 88888.00 2015-11-01 06:08:57.907 305 16322.03 141.86 51131.24 88888.00 2015-11-01 06:08:58.407 305 16322.06 141.86 51131.27 88888.00 2015-11-01 06:08:58.907 305 16322.06 141.88 51131.33 88888.00 2015-11-01 06:08:59.407 305 16322.06 141.93 51131.40 88888.00 2015-11-01 06:08:59.907 305 16322.07 141.90 51131.42 88888.00 2015-11-01 06:09:00.407 305 16322.08 141.86 51131.41 88888.00 2015-11-01 06:09:00.907 305 16322.11 141.91 51131.45 88888.00 2015-11-01 06:09:01.407 305 16322.14 141.91 51131.46 88888.00 2015-11-01 06:09:01.907 305 16322.16 141.92 51131.40 88888.00 2015-11-01 06:09:02.407 305 16322.12 141.92 51131.40 88888.00 2015-11-01 06:09:02.907 305 16322.11 141.90 51131.38 88888.00 2015-11-01 06:09:03.407 305 16322.15 141.88 51131.40 88888.00 2015-11-01 06:09:03.907 305 16322.19 141.87 51131.45 88888.00 2015-11-01 06:09:04.407 305 16322.21 141.84 51131.42 88888.00 2015-11-01 06:09:04.907 305 16322.24 141.78 51131.42 88888.00 2015-11-01 06:09:05.407 305 16322.25 141.77 51131.49 88888.00 2015-11-01 06:09:05.907 305 16322.31 141.77 51131.48 88888.00 2015-11-01 06:09:06.407 305 16322.26 141.77 51131.35 88888.00 2015-11-01 06:09:06.907 305 16322.30 141.82 51131.32 88888.00 2015-11-01 06:09:07.407 305 16322.30 141.82 51131.33 88888.00 2015-11-01 06:09:07.907 305 16322.26 141.78 51131.33 88888.00 2015-11-01 06:09:08.407 305 16322.28 141.79 51131.38 88888.00 2015-11-01 06:09:08.907 305 16322.34 141.76 51131.40 88888.00 2015-11-01 06:09:09.407 305 16322.32 141.76 51131.36 88888.00 2015-11-01 06:09:09.907 305 16322.37 141.74 51131.40 88888.00 2015-11-01 06:09:10.407 305 16322.39 141.73 51131.42 88888.00 2015-11-01 06:09:10.907 305 16322.37 141.70 51131.37 88888.00 2015-11-01 06:09:11.407 305 16322.34 141.69 51131.35 88888.00 2015-11-01 06:09:11.907 305 16322.36 141.70 51131.33 88888.00 2015-11-01 06:09:12.407 305 16322.36 141.77 51131.38 88888.00 2015-11-01 06:09:12.907 305 16322.34 141.74 51131.41 88888.00 2015-11-01 06:09:13.407 305 16322.34 141.74 51131.38 88888.00 2015-11-01 06:09:13.907 305 16322.38 141.75 51131.37 88888.00 2015-11-01 06:09:14.407 305 16322.47 141.77 51131.40 88888.00 2015-11-01 06:09:14.907 305 16322.45 141.74 51131.33 88888.00 2015-11-01 06:09:15.407 305 16322.46 141.77 51131.32 88888.00 2015-11-01 06:09:15.907 305 16322.49 141.74 51131.33 88888.00 2015-11-01 06:09:16.407 305 16322.51 141.70 51131.37 88888.00 2015-11-01 06:09:16.907 305 16322.51 141.70 51131.38 88888.00 2015-11-01 06:09:17.407 305 16322.50 141.75 51131.38 88888.00 2015-11-01 06:09:17.907 305 16322.48 141.78 51131.40 88888.00 2015-11-01 06:09:18.407 305 16322.46 141.77 51131.38 88888.00 2015-11-01 06:09:18.907 305 16322.47 141.76 51131.35 88888.00 2015-11-01 06:09:19.407 305 16322.49 141.73 51131.32 88888.00 2015-11-01 06:09:19.907 305 16322.50 141.77 51131.35 88888.00 2015-11-01 06:09:20.407 305 16322.45 141.79 51131.40 88888.00 2015-11-01 06:09:20.907 305 16322.49 141.72 51131.36 88888.00 2015-11-01 06:09:21.407 305 16322.49 141.67 51131.32 88888.00 2015-11-01 06:09:21.907 305 16322.48 141.72 51131.29 88888.00 2015-11-01 06:09:22.407 305 16322.48 141.76 51131.32 88888.00 2015-11-01 06:09:22.907 305 16322.50 141.84 51131.38 88888.00 2015-11-01 06:09:23.407 305 16322.49 141.78 51131.42 88888.00 2015-11-01 06:09:23.907 305 16322.46 141.73 51131.35 88888.00 2015-11-01 06:09:24.408 305 16322.43 141.76 51131.30 88888.00 2015-11-01 06:09:24.908 305 16322.43 141.86 51131.37 88888.00 2015-11-01 06:09:25.408 305 16322.47 141.90 51131.32 88888.00 2015-11-01 06:09:25.908 305 16322.43 141.85 51131.35 88888.00 2015-11-01 06:09:26.408 305 16322.39 141.87 51131.41 88888.00 2015-11-01 06:09:26.908 305 16322.39 141.91 51131.45 88888.00 2015-11-01 06:09:27.408 305 16322.45 141.92 51131.46 88888.00 2015-11-01 06:09:27.908 305 16322.48 141.95 51131.37 88888.00 2015-11-01 06:09:28.408 305 16322.46 141.95 51131.32 88888.00 2015-11-01 06:09:28.908 305 16322.43 141.96 51131.33 88888.00 2015-11-01 06:09:29.408 305 16322.42 141.99 51131.39 88888.00 2015-11-01 06:09:29.908 305 16322.42 141.96 51131.39 88888.00 2015-11-01 06:09:30.408 305 16322.40 141.98 51131.33 88888.00 2015-11-01 06:09:30.908 305 16322.41 141.95 51131.26 88888.00 2015-11-01 06:09:31.408 305 16322.40 141.95 51131.29 88888.00 2015-11-01 06:09:31.908 305 16322.40 141.96 51131.28 88888.00 2015-11-01 06:09:32.408 305 16322.39 141.99 51131.28 88888.00 2015-11-01 06:09:32.908 305 16322.40 141.99 51131.36 88888.00 2015-11-01 06:09:33.408 305 16322.40 141.99 51131.38 88888.00 2015-11-01 06:09:33.908 305 16322.39 141.98 51131.39 88888.00 2015-11-01 06:09:34.408 305 16322.36 141.96 51131.39 88888.00 2015-11-01 06:09:34.908 305 16322.36 141.94 51131.33 88888.00 2015-11-01 06:09:35.408 305 16322.38 141.93 51131.33 88888.00 2015-11-01 06:09:35.908 305 16322.40 141.98 51131.32 88888.00 2015-11-01 06:09:36.408 305 16322.38 142.03 51131.35 88888.00 2015-11-01 06:09:36.908 305 16322.40 142.02 51131.37 88888.00 2015-11-01 06:09:37.408 305 16322.40 142.00 51131.32 88888.00 2015-11-01 06:09:37.908 305 16322.40 142.01 51131.27 88888.00 2015-11-01 06:09:38.408 305 16322.38 142.04 51131.28 88888.00 2015-11-01 06:09:38.908 305 16322.39 142.04 51131.30 88888.00 2015-11-01 06:09:39.408 305 16322.40 142.10 51131.33 88888.00 2015-11-01 06:09:39.908 305 16322.37 142.09 51131.33 88888.00 2015-11-01 06:09:40.408 305 16322.40 142.09 51131.36 88888.00 2015-11-01 06:09:40.908 305 16322.36 142.14 51131.35 88888.00 2015-11-01 06:09:41.408 305 16322.33 142.17 51131.32 88888.00 2015-11-01 06:09:41.908 305 16322.37 142.17 51131.31 88888.00 2015-11-01 06:09:42.408 305 16322.38 142.24 51131.33 88888.00 2015-11-01 06:09:42.908 305 16322.33 142.20 51131.28 88888.00 2015-11-01 06:09:43.408 305 16322.29 142.25 51131.28 88888.00 2015-11-01 06:09:43.908 305 16322.29 142.27 51131.28 88888.00 2015-11-01 06:09:44.408 305 16322.26 142.31 51131.22 88888.00 2015-11-01 06:09:44.908 305 16322.29 142.33 51131.17 88888.00 2015-11-01 06:09:45.408 305 16322.32 142.36 51131.22 88888.00 2015-11-01 06:09:45.908 305 16322.29 142.42 51131.24 88888.00 2015-11-01 06:09:46.408 305 16322.25 142.39 51131.27 88888.00 2015-11-01 06:09:46.908 305 16322.23 142.33 51131.24 88888.00 2015-11-01 06:09:47.408 305 16322.28 142.31 51131.27 88888.00 2015-11-01 06:09:47.908 305 16322.26 142.37 51131.26 88888.00 2015-11-01 06:09:48.408 305 16322.22 142.38 51131.19 88888.00 2015-11-01 06:09:48.908 305 16322.17 142.43 51131.20 88888.00 2015-11-01 06:09:49.408 305 16322.17 142.50 51131.20 88888.00 2015-11-01 06:09:49.908 305 16322.13 142.51 51131.23 88888.00 2015-11-01 06:09:50.408 305 16322.11 142.52 51131.23 88888.00 2015-11-01 06:09:50.908 305 16322.05 142.57 51131.20 88888.00 2015-11-01 06:09:51.408 305 16322.03 142.64 51131.22 88888.00 2015-11-01 06:09:51.908 305 16322.05 142.64 51131.21 88888.00 2015-11-01 06:09:52.408 305 16322.03 142.56 51131.21 88888.00 2015-11-01 06:09:52.908 305 16321.99 142.55 51131.17 88888.00 2015-11-01 06:09:53.408 305 16321.99 142.61 51131.20 88888.00 2015-11-01 06:09:53.908 305 16321.99 142.65 51131.21 88888.00 2015-11-01 06:09:54.409 305 16321.94 142.66 51131.24 88888.00 2015-11-01 06:09:54.909 305 16321.93 142.68 51131.26 88888.00 2015-11-01 06:09:55.409 305 16321.95 142.72 51131.30 88888.00 2015-11-01 06:09:55.909 305 16321.96 142.72 51131.29 88888.00 2015-11-01 06:09:56.409 305 16321.97 142.66 51131.23 88888.00 2015-11-01 06:09:56.909 305 16321.95 142.70 51131.18 88888.00 2015-11-01 06:09:57.409 305 16321.90 142.72 51131.12 88888.00 2015-11-01 06:09:57.909 305 16321.86 142.72 51131.17 88888.00 2015-11-01 06:09:58.409 305 16321.81 142.72 51131.11 88888.00 2015-11-01 06:09:58.909 305 16321.80 142.75 51131.10 88888.00 2015-11-01 06:09:59.409 305 16321.81 142.74 51131.13 88888.00 2015-11-01 06:09:59.909 305 16321.82 142.75 51131.09 88888.00 2015-11-01 06:10:00.409 305 16321.82 142.79 51131.10 88888.00 2015-11-01 06:10:00.909 305 16321.84 142.80 51131.08 88888.00 2015-11-01 06:10:01.409 305 16321.82 142.79 51131.06 88888.00 2015-11-01 06:10:01.909 305 16321.80 142.88 51131.08 88888.00 2015-11-01 06:10:02.409 305 16321.78 142.94 51131.08 88888.00 2015-11-01 06:10:02.909 305 16321.79 142.92 51131.11 88888.00 2015-11-01 06:10:03.409 305 16321.79 142.88 51131.06 88888.00 2015-11-01 06:10:03.909 305 16321.76 142.89 51131.10 88888.00 2015-11-01 06:10:04.409 305 16321.72 142.94 51131.18 88888.00 2015-11-01 06:10:04.909 305 16321.68 142.95 51131.20 88888.00 2015-11-01 06:10:05.409 305 16321.69 142.91 51131.18 88888.00 2015-11-01 06:10:05.909 305 16321.70 142.86 51131.12 88888.00 2015-11-01 06:10:06.409 305 16321.75 142.91 51131.11 88888.00 2015-11-01 06:10:06.909 305 16321.79 142.89 51131.13 88888.00 2015-11-01 06:10:07.409 305 16321.79 142.95 51131.09 88888.00 2015-11-01 06:10:07.909 305 16321.73 142.96 51131.06 88888.00 2015-11-01 06:10:08.409 305 16321.71 142.94 51131.06 88888.00 2015-11-01 06:10:08.909 305 16321.71 142.97 51131.09 88888.00 2015-11-01 06:10:09.409 305 16321.75 142.96 51131.08 88888.00 2015-11-01 06:10:09.909 305 16321.73 142.97 51131.08 88888.00 2015-11-01 06:10:10.409 305 16321.73 143.05 51131.11 88888.00 2015-11-01 06:10:10.909 305 16321.77 143.05 51131.11 88888.00 2015-11-01 06:10:11.409 305 16321.73 143.07 51131.12 88888.00 2015-11-01 06:10:11.909 305 16321.67 143.06 51131.08 88888.00 2015-11-01 06:10:12.409 305 16321.62 143.06 51131.06 88888.00 2015-11-01 06:10:12.909 305 16321.63 143.08 51131.05 88888.00 2015-11-01 06:10:13.409 305 16321.64 143.04 51131.00 88888.00 2015-11-01 06:10:13.909 305 16321.62 143.00 51131.02 88888.00 2015-11-01 06:10:14.409 305 16321.60 143.04 51131.05 88888.00 2015-11-01 06:10:14.909 305 16321.64 143.08 51131.09 88888.00 2015-11-01 06:10:15.409 305 16321.63 143.07 51131.10 88888.00 2015-11-01 06:10:15.909 305 16321.64 143.08 51131.06 88888.00 2015-11-01 06:10:16.409 305 16321.63 143.05 51131.05 88888.00 2015-11-01 06:10:16.909 305 16321.55 143.01 51131.09 88888.00 2015-11-01 06:10:17.409 305 16321.53 143.04 51131.04 88888.00 2015-11-01 06:10:17.909 305 16321.52 143.03 51131.02 88888.00 2015-11-01 06:10:18.409 305 16321.55 143.05 51130.94 88888.00 2015-11-01 06:10:18.909 305 16321.53 143.05 51130.89 88888.00 2015-11-01 06:10:19.409 305 16321.53 143.06 51130.91 88888.00 2015-11-01 06:10:19.909 305 16321.53 143.06 51130.91 88888.00 2015-11-01 06:10:20.409 305 16321.49 143.12 51130.90 88888.00 2015-11-01 06:10:20.909 305 16321.49 143.11 51130.92 88888.00 2015-11-01 06:10:21.409 305 16321.49 143.11 51130.87 88888.00 2015-11-01 06:10:21.909 305 16321.45 143.11 51130.86 88888.00 2015-11-01 06:10:22.409 305 16321.44 143.14 51130.85 88888.00 2015-11-01 06:10:22.909 305 16321.45 143.17 51130.93 88888.00 2015-11-01 06:10:23.409 305 16321.46 143.15 51130.96 88888.00 2015-11-01 06:10:23.909 305 16321.44 143.18 51130.96 88888.00 2015-11-01 06:10:24.409 305 16321.43 143.21 51130.97 88888.00 2015-11-01 06:10:24.909 305 16321.41 143.18 51130.90 88888.00 2015-11-01 06:10:25.409 305 16321.41 143.16 51130.83 88888.00 2015-11-01 06:10:25.909 305 16321.37 143.18 51130.81 88888.00 2015-11-01 06:10:26.409 305 16321.34 143.23 51130.82 88888.00 2015-11-01 06:10:26.909 305 16321.31 143.17 51130.76 88888.00 2015-11-01 06:10:27.409 305 16321.27 143.22 51130.81 88888.00 2015-11-01 06:10:27.909 305 16321.28 143.24 51130.85 88888.00 2015-11-01 06:10:28.409 305 16321.32 143.26 51130.83 88888.00 2015-11-01 06:10:28.909 305 16321.33 143.31 51130.84 88888.00 2015-11-01 06:10:29.410 305 16321.31 143.33 51130.87 88888.00 2015-11-01 06:10:29.910 305 16321.31 143.34 51130.82 88888.00 2015-11-01 06:10:30.410 305 16321.28 143.30 51130.84 88888.00 2015-11-01 06:10:30.910 305 16321.28 143.31 51130.83 88888.00 2015-11-01 06:10:31.410 305 16321.27 143.36 51130.83 88888.00 2015-11-01 06:10:31.910 305 16321.25 143.33 51130.78 88888.00 2015-11-01 06:10:32.410 305 16321.25 143.33 51130.73 88888.00 2015-11-01 06:10:32.910 305 16321.24 143.33 51130.74 88888.00 2015-11-01 06:10:33.410 305 16321.27 143.31 51130.76 88888.00 2015-11-01 06:10:33.910 305 16321.26 143.32 51130.74 88888.00 2015-11-01 06:10:34.410 305 16321.24 143.27 51130.66 88888.00 2015-11-01 06:10:34.910 305 16321.20 143.27 51130.67 88888.00 2015-11-01 06:10:35.410 305 16321.20 143.32 51130.71 88888.00 2015-11-01 06:10:35.910 305 16321.19 143.38 51130.65 88888.00 2015-11-01 06:10:36.410 305 16321.23 143.39 51130.63 88888.00 2015-11-01 06:10:36.910 305 16321.22 143.38 51130.63 88888.00 2015-11-01 06:10:37.410 305 16321.16 143.42 51130.59 88888.00 2015-11-01 06:10:37.910 305 16321.16 143.42 51130.57 88888.00 2015-11-01 06:10:38.410 305 16321.13 143.42 51130.63 88888.00 2015-11-01 06:10:38.910 305 16321.09 143.42 51130.65 88888.00 2015-11-01 06:10:39.410 305 16321.09 143.35 51130.62 88888.00 2015-11-01 06:10:39.910 305 16321.13 143.38 51130.62 88888.00 2015-11-01 06:10:40.410 305 16321.11 143.41 51130.60 88888.00 2015-11-01 06:10:40.910 305 16321.08 143.43 51130.59 88888.00 2015-11-01 06:10:41.410 305 16321.11 143.42 51130.62 88888.00 2015-11-01 06:10:41.910 305 16321.11 143.48 51130.64 88888.00 2015-11-01 06:10:42.410 305 16321.04 143.49 51130.67 88888.00 2015-11-01 06:10:42.910 305 16320.98 143.49 51130.74 88888.00 2015-11-01 06:10:43.410 305 16320.98 143.53 51130.72 88888.00 2015-11-01 06:10:43.910 305 16320.98 143.56 51130.68 88888.00 2015-11-01 06:10:44.410 305 16321.02 143.56 51130.66 88888.00 2015-11-01 06:10:44.910 305 16321.01 143.50 51130.65 88888.00 2015-11-01 06:10:45.410 305 16321.00 143.53 51130.73 88888.00 2015-11-01 06:10:45.910 305 16320.97 143.53 51130.71 88888.00 2015-11-01 06:10:46.410 305 16320.93 143.48 51130.71 88888.00 2015-11-01 06:10:46.910 305 16320.91 143.50 51130.69 88888.00 2015-11-01 06:10:47.410 305 16320.95 143.53 51130.66 88888.00 2015-11-01 06:10:47.910 305 16320.98 143.55 51130.63 88888.00 2015-11-01 06:10:48.410 305 16320.98 143.58 51130.62 88888.00 2015-11-01 06:10:48.910 305 16321.00 143.55 51130.60 88888.00 2015-11-01 06:10:49.410 305 16321.00 143.50 51130.64 88888.00 2015-11-01 06:10:49.910 305 16320.99 143.59 51130.64 88888.00 2015-11-01 06:10:50.410 305 16320.98 143.61 51130.65 88888.00 2015-11-01 06:10:50.910 305 16320.91 143.61 51130.72 88888.00 2015-11-01 06:10:51.410 305 16320.87 143.59 51130.68 88888.00 2015-11-01 06:10:51.910 305 16320.90 143.57 51130.62 88888.00 2015-11-01 06:10:52.410 305 16320.89 143.55 51130.59 88888.00 2015-11-01 06:10:52.910 305 16320.90 143.57 51130.60 88888.00 2015-11-01 06:10:53.410 305 16320.90 143.58 51130.55 88888.00 2015-11-01 06:10:53.910 305 16320.89 143.59 51130.49 88888.00 2015-11-01 06:10:54.410 305 16320.87 143.62 51130.51 88888.00 2015-11-01 06:10:54.910 305 16320.82 143.65 51130.47 88888.00 2015-11-01 06:10:55.410 305 16320.81 143.59 51130.51 88888.00 2015-11-01 06:10:55.910 305 16320.81 143.56 51130.55 88888.00 2015-11-01 06:10:56.410 305 16320.79 143.59 51130.62 88888.00 2015-11-01 06:10:56.910 305 16320.80 143.59 51130.63 88888.00 2015-11-01 06:10:57.410 305 16320.81 143.62 51130.56 88888.00 2015-11-01 06:10:57.910 305 16320.82 143.61 51130.51 88888.00 2015-11-01 06:10:58.410 305 16320.81 143.66 51130.56 88888.00 2015-11-01 06:10:58.910 305 16320.81 143.66 51130.58 88888.00 2015-11-01 06:10:59.411 305 16320.78 143.68 51130.60 88888.00 2015-11-01 06:10:59.911 305 16320.72 143.70 51130.55 88888.00 2015-11-01 06:11:00.411 305 16320.64 143.70 51130.54 88888.00 2015-11-01 06:11:00.911 305 16320.64 143.64 51130.53 88888.00 2015-11-01 06:11:01.411 305 16320.69 143.66 51130.53 88888.00 2015-11-01 06:11:01.911 305 16320.72 143.69 51130.45 88888.00 2015-11-01 06:11:02.411 305 16320.72 143.72 51130.47 88888.00 2015-11-01 06:11:02.911 305 16320.71 143.68 51130.51 88888.00 2015-11-01 06:11:03.411 305 16320.67 143.68 51130.47 88888.00 2015-11-01 06:11:03.911 305 16320.70 143.68 51130.46 88888.00 2015-11-01 06:11:04.411 305 16320.69 143.73 51130.37 88888.00 2015-11-01 06:11:04.911 305 16320.63 143.77 51130.34 88888.00 2015-11-01 06:11:05.411 305 16320.60 143.73 51130.38 88888.00 2015-11-01 06:11:05.911 305 16320.61 143.74 51130.40 88888.00 2015-11-01 06:11:06.411 305 16320.64 143.79 51130.32 88888.00 2015-11-01 06:11:06.911 305 16320.63 143.74 51130.31 88888.00 2015-11-01 06:11:07.411 305 16320.65 143.74 51130.31 88888.00 2015-11-01 06:11:07.911 305 16320.64 143.75 51130.37 88888.00 2015-11-01 06:11:08.411 305 16320.60 143.76 51130.32 88888.00 2015-11-01 06:11:08.911 305 16320.61 143.75 51130.29 88888.00 2015-11-01 06:11:09.411 305 16320.61 143.82 51130.28 88888.00 2015-11-01 06:11:09.911 305 16320.53 143.86 51130.32 88888.00 2015-11-01 06:11:10.411 305 16320.49 143.86 51130.34 88888.00 2015-11-01 06:11:10.911 305 16320.52 143.85 51130.37 88888.00 2015-11-01 06:11:11.411 305 16320.52 143.84 51130.40 88888.00 2015-11-01 06:11:11.911 305 16320.51 143.79 51130.38 88888.00 2015-11-01 06:11:12.411 305 16320.54 143.79 51130.31 88888.00 2015-11-01 06:11:12.911 305 16320.60 143.83 51130.28 88888.00 2015-11-01 06:11:13.411 305 16320.56 143.86 51130.30 88888.00 2015-11-01 06:11:13.911 305 16320.53 143.85 51130.35 88888.00 2015-11-01 06:11:14.411 305 16320.54 143.82 51130.34 88888.00 2015-11-01 06:11:14.911 305 16320.57 143.83 51130.27 88888.00 2015-11-01 06:11:15.411 305 16320.55 143.78 51130.26 88888.00 2015-11-01 06:11:15.911 305 16320.52 143.79 51130.26 88888.00 2015-11-01 06:11:16.411 305 16320.53 143.87 51130.25 88888.00 2015-11-01 06:11:16.911 305 16320.53 143.83 51130.26 88888.00 2015-11-01 06:11:17.411 305 16320.49 143.82 51130.23 88888.00 2015-11-01 06:11:17.911 305 16320.51 143.79 51130.26 88888.00 2015-11-01 06:11:18.411 305 16320.52 143.78 51130.27 88888.00 2015-11-01 06:11:18.911 305 16320.53 143.73 51130.26 88888.00 2015-11-01 06:11:19.411 305 16320.54 143.72 51130.28 88888.00 2015-11-01 06:11:19.911 305 16320.60 143.72 51130.23 88888.00 2015-11-01 06:11:20.411 305 16320.61 143.73 51130.18 88888.00 2015-11-01 06:11:20.911 305 16320.57 143.72 51130.19 88888.00 2015-11-01 06:11:21.411 305 16320.58 143.72 51130.19 88888.00 2015-11-01 06:11:21.911 305 16320.60 143.75 51130.18 88888.00 2015-11-01 06:11:22.411 305 16320.61 143.79 51130.21 88888.00 2015-11-01 06:11:22.911 305 16320.55 143.82 51130.19 88888.00 2015-11-01 06:11:23.411 305 16320.54 143.73 51130.16 88888.00 2015-11-01 06:11:23.911 305 16320.48 143.70 51130.09 88888.00 2015-11-01 06:11:24.411 305 16320.46 143.74 51130.11 88888.00 2015-11-01 06:11:24.911 305 16320.49 143.76 51130.16 88888.00 2015-11-01 06:11:25.411 305 16320.46 143.73 51130.17 88888.00 2015-11-01 06:11:25.911 305 16320.49 143.69 51130.14 88888.00 2015-11-01 06:11:26.411 305 16320.53 143.72 51130.20 88888.00 2015-11-01 06:11:26.911 305 16320.52 143.68 51130.16 88888.00 2015-11-01 06:11:27.411 305 16320.51 143.68 51130.14 88888.00 2015-11-01 06:11:27.911 305 16320.51 143.74 51130.16 88888.00 2015-11-01 06:11:28.411 305 16320.48 143.73 51130.14 88888.00 2015-11-01 06:11:28.911 305 16320.49 143.64 51130.16 88888.00 2015-11-01 06:11:29.411 305 16320.52 143.65 51130.12 88888.00 2015-11-01 06:11:29.911 305 16320.53 143.67 51130.09 88888.00 2015-11-01 06:11:30.411 305 16320.53 143.66 51130.13 88888.00 2015-11-01 06:11:30.911 305 16320.52 143.66 51130.18 88888.00 2015-11-01 06:11:31.411 305 16320.46 143.62 51130.18 88888.00 2015-11-01 06:11:31.911 305 16320.49 143.60 51130.13 88888.00 2015-11-01 06:11:32.411 305 16320.47 143.62 51130.10 88888.00 2015-11-01 06:11:32.911 305 16320.48 143.68 51130.13 88888.00 2015-11-01 06:11:33.411 305 16320.49 143.74 51130.11 88888.00 2015-11-01 06:11:33.911 305 16320.51 143.78 51130.13 88888.00 2015-11-01 06:11:34.412 305 16320.52 143.76 51130.09 88888.00 2015-11-01 06:11:34.912 305 16320.55 143.70 51130.03 88888.00 2015-11-01 06:11:35.412 305 16320.54 143.72 51130.05 88888.00 2015-11-01 06:11:35.912 305 16320.55 143.69 51130.04 88888.00 2015-11-01 06:11:36.412 305 16320.56 143.73 51130.08 88888.00 2015-11-01 06:11:36.912 305 16320.57 143.74 51130.09 88888.00 2015-11-01 06:11:37.412 305 16320.62 143.78 51130.10 88888.00 2015-11-01 06:11:37.912 305 16320.69 143.76 51130.08 88888.00 2015-11-01 06:11:38.412 305 16320.69 143.75 51130.04 88888.00 2015-11-01 06:11:38.912 305 16320.67 143.75 51130.02 88888.00 2015-11-01 06:11:39.412 305 16320.69 143.78 51130.03 88888.00 2015-11-01 06:11:39.912 305 16320.71 143.76 51130.00 88888.00 2015-11-01 06:11:40.412 305 16320.72 143.78 51130.09 88888.00 2015-11-01 06:11:40.912 305 16320.73 143.79 51130.08 88888.00 2015-11-01 06:11:41.412 305 16320.72 143.78 51130.00 88888.00 2015-11-01 06:11:41.912 305 16320.80 143.79 51129.98 88888.00 2015-11-01 06:11:42.412 305 16320.82 143.77 51130.01 88888.00 2015-11-01 06:11:42.912 305 16320.83 143.77 51130.02 88888.00 2015-11-01 06:11:43.412 305 16320.85 143.81 51130.01 88888.00 2015-11-01 06:11:43.912 305 16320.84 143.85 51130.09 88888.00 2015-11-01 06:11:44.412 305 16320.87 143.85 51130.10 88888.00 2015-11-01 06:11:44.912 305 16320.91 143.79 51130.10 88888.00 2015-11-01 06:11:45.412 305 16320.95 143.79 51130.08 88888.00 2015-11-01 06:11:45.912 305 16320.92 143.81 51130.10 88888.00 2015-11-01 06:11:46.412 305 16320.93 143.75 51130.12 88888.00 2015-11-01 06:11:46.912 305 16320.96 143.75 51130.08 88888.00 2015-11-01 06:11:47.412 305 16321.01 143.82 51130.11 88888.00 2015-11-01 06:11:47.912 305 16320.99 143.78 51130.12 88888.00 2015-11-01 06:11:48.412 305 16320.97 143.76 51130.03 88888.00 2015-11-01 06:11:48.912 305 16321.01 143.76 51130.04 88888.00 2015-11-01 06:11:49.412 305 16321.10 143.75 51130.05 88888.00 2015-11-01 06:11:49.912 305 16321.18 143.73 51130.07 88888.00 2015-11-01 06:11:50.412 305 16321.16 143.76 51129.99 88888.00 2015-11-01 06:11:50.912 305 16321.11 143.78 51129.99 88888.00 2015-11-01 06:11:51.412 305 16321.10 143.83 51130.04 88888.00 2015-11-01 06:11:51.912 305 16321.15 143.81 51130.03 88888.00 2015-11-01 06:11:52.412 305 16321.19 143.82 51130.02 88888.00 2015-11-01 06:11:52.912 305 16321.20 143.79 51130.02 88888.00 2015-11-01 06:11:53.412 305 16321.22 143.77 51129.96 88888.00 2015-11-01 06:11:53.912 305 16321.24 143.74 51129.99 88888.00 2015-11-01 06:11:54.412 305 16321.27 143.75 51130.00 88888.00 2015-11-01 06:11:54.912 305 16321.25 143.72 51130.05 88888.00 2015-11-01 06:11:55.412 305 16321.25 143.69 51130.04 88888.00 2015-11-01 06:11:55.912 305 16321.26 143.72 51130.00 88888.00 2015-11-01 06:11:56.412 305 16321.27 143.70 51130.00 88888.00 2015-11-01 06:11:56.912 305 16321.29 143.72 51130.01 88888.00 2015-11-01 06:11:57.412 305 16321.28 143.77 51130.04 88888.00 2015-11-01 06:11:57.912 305 16321.27 143.68 51130.02 88888.00 2015-11-01 06:11:58.412 305 16321.33 143.67 51130.00 88888.00 2015-11-01 06:11:58.912 305 16321.35 143.67 51129.98 88888.00 2015-11-01 06:11:59.412 305 16321.33 143.61 51130.04 88888.00 2015-11-01 06:11:59.912 305 16321.34 143.60 51130.07 88888.00 2015-11-01 06:12:00.412 305 16321.36 143.62 51130.04 88888.00 2015-11-01 06:12:00.912 305 16321.35 143.61 51129.96 88888.00 2015-11-01 06:12:01.412 305 16321.35 143.60 51129.93 88888.00 2015-11-01 06:12:01.912 305 16321.36 143.57 51129.93 88888.00 2015-11-01 06:12:02.412 305 16321.36 143.56 51129.94 88888.00 2015-11-01 06:12:02.912 305 16321.37 143.59 51129.90 88888.00 2015-11-01 06:12:03.412 305 16321.34 143.55 51129.94 88888.00 2015-11-01 06:12:03.912 305 16321.35 143.56 51129.94 88888.00 2015-11-01 06:12:04.413 305 16321.34 143.56 51129.91 88888.00 2015-11-01 06:12:04.913 305 16321.38 143.57 51129.90 88888.00 2015-11-01 06:12:05.413 305 16321.40 143.53 51129.88 88888.00 2015-11-01 06:12:05.913 305 16321.40 143.51 51129.83 88888.00 2015-11-01 06:12:06.413 305 16321.36 143.50 51129.86 88888.00 2015-11-01 06:12:06.913 305 16321.36 143.47 51129.88 88888.00 2015-11-01 06:12:07.413 305 16321.38 143.44 51129.94 88888.00 2015-11-01 06:12:07.913 305 16321.38 143.42 51129.99 88888.00 2015-11-01 06:12:08.413 305 16321.43 143.40 51129.92 88888.00 2015-11-01 06:12:08.913 305 16321.44 143.40 51129.86 88888.00 2015-11-01 06:12:09.413 305 16321.40 143.41 51129.82 88888.00 2015-11-01 06:12:09.913 305 16321.35 143.39 51129.83 88888.00 2015-11-01 06:12:10.413 305 16321.36 143.40 51129.81 88888.00 2015-11-01 06:12:10.913 305 16321.41 143.38 51129.82 88888.00 2015-11-01 06:12:11.413 305 16321.45 143.40 51129.82 88888.00 2015-11-01 06:12:11.913 305 16321.45 143.39 51129.80 88888.00 2015-11-01 06:12:12.413 305 16321.48 143.34 51129.74 88888.00 2015-11-01 06:12:12.913 305 16321.48 143.36 51129.84 88888.00 2015-11-01 06:12:13.413 305 16321.46 143.41 51129.82 88888.00 2015-11-01 06:12:13.913 305 16321.46 143.41 51129.83 88888.00 2015-11-01 06:12:14.413 305 16321.44 143.43 51129.89 88888.00 2015-11-01 06:12:14.913 305 16321.37 143.43 51129.91 88888.00 2015-11-01 06:12:15.413 305 16321.34 143.43 51129.85 88888.00 2015-11-01 06:12:15.913 305 16321.38 143.43 51129.81 88888.00 2015-11-01 06:12:16.413 305 16321.43 143.43 51129.84 88888.00 2015-11-01 06:12:16.913 305 16321.42 143.39 51129.85 88888.00 2015-11-01 06:12:17.413 305 16321.43 143.36 51129.89 88888.00 2015-11-01 06:12:17.913 305 16321.43 143.32 51129.85 88888.00 2015-11-01 06:12:18.413 305 16321.42 143.29 51129.88 88888.00 2015-11-01 06:12:18.913 305 16321.49 143.31 51129.92 88888.00 2015-11-01 06:12:19.413 305 16321.50 143.31 51129.94 88888.00 2015-11-01 06:12:19.913 305 16321.52 143.32 51129.93 88888.00 2015-11-01 06:12:20.413 305 16321.52 143.33 51129.90 88888.00 2015-11-01 06:12:20.913 305 16321.48 143.32 51129.91 88888.00 2015-11-01 06:12:21.413 305 16321.45 143.32 51129.88 88888.00 2015-11-01 06:12:21.913 305 16321.45 143.31 51129.86 88888.00 2015-11-01 06:12:22.413 305 16321.45 143.27 51129.86 88888.00 2015-11-01 06:12:22.913 305 16321.44 143.30 51129.90 88888.00 2015-11-01 06:12:23.413 305 16321.43 143.30 51129.93 88888.00 2015-11-01 06:12:23.913 305 16321.45 143.27 51129.90 88888.00 2015-11-01 06:12:24.413 305 16321.48 143.30 51129.89 88888.00 2015-11-01 06:12:24.913 305 16321.51 143.30 51129.85 88888.00 2015-11-01 06:12:25.413 305 16321.50 143.22 51129.83 88888.00 2015-11-01 06:12:25.913 305 16321.52 143.25 51129.89 88888.00 2015-11-01 06:12:26.413 305 16321.55 143.26 51129.89 88888.00 2015-11-01 06:12:26.913 305 16321.55 143.30 51129.90 88888.00 2015-11-01 06:12:27.413 305 16321.52 143.31 51129.90 88888.00 2015-11-01 06:12:27.913 305 16321.52 143.26 51129.89 88888.00 2015-11-01 06:12:28.413 305 16321.54 143.25 51129.84 88888.00 2015-11-01 06:12:28.913 305 16321.55 143.25 51129.83 88888.00 2015-11-01 06:12:29.413 305 16321.57 143.22 51129.79 88888.00 2015-11-01 06:12:29.913 305 16321.58 143.23 51129.84 88888.00 2015-11-01 06:12:30.413 305 16321.54 143.22 51129.84 88888.00 2015-11-01 06:12:30.913 305 16321.58 143.22 51129.81 88888.00 2015-11-01 06:12:31.413 305 16321.62 143.23 51129.86 88888.00 2015-11-01 06:12:31.913 305 16321.63 143.26 51129.89 88888.00 2015-11-01 06:12:32.413 305 16321.60 143.26 51129.83 88888.00 2015-11-01 06:12:32.913 305 16321.60 143.26 51129.80 88888.00 2015-11-01 06:12:33.413 305 16321.58 143.27 51129.76 88888.00 2015-11-01 06:12:33.913 305 16321.57 143.26 51129.75 88888.00 2015-11-01 06:12:34.404 305 16321.58 143.24 51129.79 88888.00 2015-11-01 06:12:34.904 305 16321.53 143.22 51129.79 88888.00 2015-11-01 06:12:35.404 305 16321.54 143.22 51129.77 88888.00 2015-11-01 06:12:35.904 305 16321.62 143.21 51129.81 88888.00 2015-11-01 06:12:36.404 305 16321.63 143.17 51129.82 88888.00 2015-11-01 06:12:36.904 305 16321.62 143.21 51129.79 88888.00 2015-11-01 06:12:37.404 305 16321.61 143.20 51129.73 88888.00 2015-11-01 06:12:37.904 305 16321.66 143.18 51129.73 88888.00 2015-11-01 06:12:38.404 305 16321.67 143.21 51129.80 88888.00 2015-11-01 06:12:38.904 305 16321.69 143.21 51129.79 88888.00 2015-11-01 06:12:39.404 305 16321.70 143.20 51129.76 88888.00 2015-11-01 06:12:39.904 305 16321.69 143.24 51129.82 88888.00 2015-11-01 06:12:40.404 305 16321.72 143.23 51129.80 88888.00 2015-11-01 06:12:40.904 305 16321.73 143.20 51129.82 88888.00 2015-11-01 06:12:41.404 305 16321.79 143.16 51129.81 88888.00 2015-11-01 06:12:41.904 305 16321.84 143.14 51129.81 88888.00 2015-11-01 06:12:42.404 305 16321.81 143.20 51129.84 88888.00 2015-11-01 06:12:42.904 305 16321.79 143.23 51129.80 88888.00 2015-11-01 06:12:43.404 305 16321.80 143.23 51129.74 88888.00 2015-11-01 06:12:43.904 305 16321.79 143.23 51129.70 88888.00 2015-11-01 06:12:44.404 305 16321.80 143.23 51129.70 88888.00 2015-11-01 06:12:44.904 305 16321.80 143.25 51129.80 88888.00 2015-11-01 06:12:45.404 305 16321.86 143.24 51129.77 88888.00 2015-11-01 06:12:45.904 305 16321.88 143.25 51129.77 88888.00 2015-11-01 06:12:46.404 305 16321.87 143.24 51129.77 88888.00 2015-11-01 06:12:46.904 305 16321.92 143.25 51129.74 88888.00 2015-11-01 06:12:47.404 305 16321.95 143.21 51129.80 88888.00 2015-11-01 06:12:47.904 305 16321.99 143.22 51129.79 88888.00 2015-11-01 06:12:48.404 305 16321.97 143.21 51129.72 88888.00 2015-11-01 06:12:48.904 305 16321.98 143.16 51129.68 88888.00 2015-11-01 06:12:49.404 305 16322.02 143.23 51129.71 88888.00 2015-11-01 06:12:49.904 305 16322.05 143.23 51129.74 88888.00 2015-11-01 06:12:50.404 305 16322.08 143.25 51129.76 88888.00 2015-11-01 06:12:50.904 305 16322.07 143.25 51129.82 88888.00 2015-11-01 06:12:51.404 305 16322.11 143.24 51129.77 88888.00 2015-11-01 06:12:51.904 305 16322.12 143.22 51129.72 88888.00 2015-11-01 06:12:52.404 305 16322.15 143.20 51129.79 88888.00 2015-11-01 06:12:52.904 305 16322.19 143.17 51129.84 88888.00 2015-11-01 06:12:53.404 305 16322.19 143.09 51129.82 88888.00 2015-11-01 06:12:53.904 305 16322.20 143.05 51129.77 88888.00 2015-11-01 06:12:54.404 305 16322.17 143.11 51129.82 88888.00 2015-11-01 06:12:54.904 305 16322.16 143.11 51129.84 88888.00 2015-11-01 06:12:55.404 305 16322.16 143.07 51129.81 88888.00 2015-11-01 06:12:55.904 305 16322.19 143.08 51129.79 88888.00 2015-11-01 06:12:56.404 305 16322.24 143.14 51129.75 88888.00 2015-11-01 06:12:56.904 305 16322.29 143.08 51129.74 88888.00 2015-11-01 06:12:57.404 305 16322.30 143.05 51129.73 88888.00 2015-11-01 06:12:57.904 305 16322.30 143.04 51129.73 88888.00 2015-11-01 06:12:58.404 305 16322.28 143.00 51129.76 88888.00 2015-11-01 06:12:58.904 305 16322.30 143.03 51129.75 88888.00 2015-11-01 06:12:59.404 305 16322.31 143.00 51129.72 88888.00 2015-11-01 06:12:59.904 305 16322.29 142.96 51129.73 88888.00 2015-11-01 06:13:00.404 305 16322.31 142.97 51129.79 88888.00 2015-11-01 06:13:00.904 305 16322.29 142.94 51129.81 88888.00 2015-11-01 06:13:01.404 305 16322.29 142.88 51129.77 88888.00 2015-11-01 06:13:01.904 305 16322.36 142.86 51129.76 88888.00 2015-11-01 06:13:02.404 305 16322.36 142.87 51129.74 88888.00 2015-11-01 06:13:02.904 305 16322.38 142.90 51129.79 88888.00 2015-11-01 06:13:03.404 305 16322.40 142.87 51129.74 88888.00 2015-11-01 06:13:03.904 305 16322.40 142.91 51129.64 88888.00 2015-11-01 06:13:04.404 305 16322.40 142.94 51129.68 88888.00 2015-11-01 06:13:04.904 305 16322.41 142.89 51129.70 88888.00 2015-11-01 06:13:05.404 305 16322.45 142.89 51129.72 88888.00 2015-11-01 06:13:05.904 305 16322.45 142.90 51129.71 88888.00 2015-11-01 06:13:06.404 305 16322.46 142.90 51129.70 88888.00 2015-11-01 06:13:06.904 305 16322.45 142.88 51129.63 88888.00 2015-11-01 06:13:07.404 305 16322.36 142.88 51129.66 88888.00 2015-11-01 06:13:07.904 305 16322.36 142.81 51129.72 88888.00 2015-11-01 06:13:08.404 305 16322.37 142.80 51129.70 88888.00 2015-11-01 06:13:08.904 305 16322.41 142.79 51129.57 88888.00 2015-11-01 06:13:09.405 305 16322.39 142.73 51129.66 88888.00 2015-11-01 06:13:09.905 305 16322.36 142.71 51129.72 88888.00 2015-11-01 06:13:10.405 305 16322.32 142.73 51129.68 88888.00 2015-11-01 06:13:10.905 305 16322.32 142.78 51129.66 88888.00 2015-11-01 06:13:11.405 305 16322.33 142.82 51129.62 88888.00 2015-11-01 06:13:11.905 305 16322.34 142.82 51129.57 88888.00 2015-11-01 06:13:12.405 305 16322.33 142.78 51129.61 88888.00 2015-11-01 06:13:12.905 305 16322.32 142.75 51129.64 88888.00 2015-11-01 06:13:13.405 305 16322.32 142.72 51129.61 88888.00 2015-11-01 06:13:13.905 305 16322.30 142.72 51129.62 88888.00 2015-11-01 06:13:14.405 305 16322.30 142.69 51129.65 88888.00 2015-11-01 06:13:14.905 305 16322.26 142.72 51129.65 88888.00 2015-11-01 06:13:15.405 305 16322.22 142.74 51129.66 88888.00 2015-11-01 06:13:15.905 305 16322.24 142.73 51129.68 88888.00 2015-11-01 06:13:16.405 305 16322.23 142.69 51129.70 88888.00 2015-11-01 06:13:16.905 305 16322.20 142.69 51129.67 88888.00 2015-11-01 06:13:17.405 305 16322.22 142.73 51129.57 88888.00 2015-11-01 06:13:17.905 305 16322.25 142.73 51129.62 88888.00 2015-11-01 06:13:18.405 305 16322.23 142.68 51129.64 88888.00 2015-11-01 06:13:18.905 305 16322.23 142.68 51129.58 88888.00 2015-11-01 06:13:19.405 305 16322.23 142.71 51129.54 88888.00 2015-11-01 06:13:19.905 305 16322.24 142.74 51129.55 88888.00 2015-11-01 06:13:20.405 305 16322.23 142.78 51129.54 88888.00 2015-11-01 06:13:20.905 305 16322.19 142.72 51129.55 88888.00 2015-11-01 06:13:21.405 305 16322.20 142.69 51129.52 88888.00 2015-11-01 06:13:21.905 305 16322.16 142.70 51129.55 88888.00 2015-11-01 06:13:22.405 305 16322.16 142.72 51129.54 88888.00 2015-11-01 06:13:22.905 305 16322.14 142.75 51129.54 88888.00 2015-11-01 06:13:23.405 305 16322.10 142.79 51129.56 88888.00 2015-11-01 06:13:23.905 305 16322.05 142.78 51129.52 88888.00 2015-11-01 06:13:24.405 305 16322.04 142.79 51129.52 88888.00 2015-11-01 06:13:24.905 305 16322.05 142.74 51129.55 88888.00 2015-11-01 06:13:25.405 305 16322.04 142.79 51129.56 88888.00 2015-11-01 06:13:25.905 305 16322.03 142.77 51129.55 88888.00 2015-11-01 06:13:26.405 305 16322.07 142.79 51129.56 88888.00 2015-11-01 06:13:26.905 305 16322.06 142.80 51129.52 88888.00 2015-11-01 06:13:27.405 305 16322.06 142.78 51129.54 88888.00 2015-11-01 06:13:27.905 305 16322.06 142.81 51129.50 88888.00 2015-11-01 06:13:28.405 305 16322.10 142.78 51129.50 88888.00 2015-11-01 06:13:28.905 305 16322.05 142.77 51129.49 88888.00 2015-11-01 06:13:29.405 305 16322.06 142.82 51129.54 88888.00 2015-11-01 06:13:29.905 305 16322.04 142.81 51129.59 88888.00 2015-11-01 06:13:30.405 305 16322.03 142.77 51129.56 88888.00 2015-11-01 06:13:30.905 305 16322.02 142.81 51129.52 88888.00 2015-11-01 06:13:31.405 305 16322.04 142.81 51129.52 88888.00 2015-11-01 06:13:31.905 305 16322.07 142.77 51129.56 88888.00 2015-11-01 06:13:32.405 305 16322.11 142.79 51129.58 88888.00 2015-11-01 06:13:32.905 305 16322.16 142.77 51129.55 88888.00 2015-11-01 06:13:33.405 305 16322.17 142.77 51129.52 88888.00 2015-11-01 06:13:33.905 305 16322.16 142.78 51129.54 88888.00 2015-11-01 06:13:34.405 305 16322.11 142.82 51129.55 88888.00 2015-11-01 06:13:34.905 305 16322.11 142.80 51129.53 88888.00 2015-11-01 06:13:35.405 305 16322.08 142.82 51129.48 88888.00 2015-11-01 06:13:35.905 305 16322.10 142.87 51129.49 88888.00 2015-11-01 06:13:36.405 305 16322.10 142.86 51129.52 88888.00 2015-11-01 06:13:36.905 305 16322.12 142.87 51129.50 88888.00 2015-11-01 06:13:37.405 305 16322.06 142.90 51129.44 88888.00 2015-11-01 06:13:37.905 305 16322.07 142.91 51129.45 88888.00 2015-11-01 06:13:38.405 305 16322.08 142.82 51129.41 88888.00 2015-11-01 06:13:38.905 305 16322.10 142.75 51129.41 88888.00 2015-11-01 06:13:39.406 305 16322.10 142.82 51129.41 88888.00 2015-11-01 06:13:39.906 305 16322.10 142.79 51129.45 88888.00 2015-11-01 06:13:40.406 305 16322.13 142.78 51129.41 88888.00 2015-11-01 06:13:40.906 305 16322.14 142.88 51129.38 88888.00 2015-11-01 06:13:41.406 305 16322.10 142.91 51129.37 88888.00 2015-11-01 06:13:41.906 305 16322.11 142.88 51129.45 88888.00 2015-11-01 06:13:42.406 305 16322.10 142.89 51129.46 88888.00 2015-11-01 06:13:42.906 305 16322.14 142.90 51129.45 88888.00 2015-11-01 06:13:43.406 305 16322.16 142.90 51129.44 88888.00 2015-11-01 06:13:43.906 305 16322.15 142.90 51129.39 88888.00 2015-11-01 06:13:44.406 305 16322.14 142.90 51129.43 88888.00 2015-11-01 06:13:44.906 305 16322.12 142.86 51129.45 88888.00 2015-11-01 06:13:45.406 305 16322.12 142.87 51129.45 88888.00 2015-11-01 06:13:45.906 305 16322.17 142.91 51129.41 88888.00 2015-11-01 06:13:46.406 305 16322.22 142.96 51129.46 88888.00 2015-11-01 06:13:46.906 305 16322.23 143.00 51129.45 88888.00 2015-11-01 06:13:47.406 305 16322.22 142.98 51129.37 88888.00 2015-11-01 06:13:47.906 305 16322.21 142.98 51129.39 88888.00 2015-11-01 06:13:48.406 305 16322.21 142.92 51129.48 88888.00 2015-11-01 06:13:48.906 305 16322.20 142.94 51129.49 88888.00 2015-11-01 06:13:49.406 305 16322.20 142.94 51129.46 88888.00 2015-11-01 06:13:49.906 305 16322.21 142.91 51129.49 88888.00 2015-11-01 06:13:50.406 305 16322.20 142.94 51129.48 88888.00 2015-11-01 06:13:50.906 305 16322.24 142.94 51129.45 88888.00 2015-11-01 06:13:51.406 305 16322.23 142.94 51129.40 88888.00 2015-11-01 06:13:51.906 305 16322.21 142.94 51129.41 88888.00 2015-11-01 06:13:52.406 305 16322.21 142.92 51129.46 88888.00 2015-11-01 06:13:52.906 305 16322.23 142.91 51129.52 88888.00 2015-11-01 06:13:53.406 305 16322.28 142.94 51129.48 88888.00 2015-11-01 06:13:53.906 305 16322.26 142.95 51129.46 88888.00 2015-11-01 06:13:54.406 305 16322.25 142.94 51129.46 88888.00 2015-11-01 06:13:54.906 305 16322.25 142.94 51129.44 88888.00 2015-11-01 06:13:55.406 305 16322.23 142.90 51129.44 88888.00 2015-11-01 06:13:55.906 305 16322.24 142.87 51129.48 88888.00 2015-11-01 06:13:56.406 305 16322.28 142.88 51129.54 88888.00 2015-11-01 06:13:56.906 305 16322.24 142.92 51129.53 88888.00 2015-11-01 06:13:57.406 305 16322.24 142.92 51129.45 88888.00 2015-11-01 06:13:57.906 305 16322.25 142.90 51129.39 88888.00 2015-11-01 06:13:58.406 305 16322.30 142.96 51129.43 88888.00 2015-11-01 06:13:58.906 305 16322.29 142.96 51129.40 88888.00 2015-11-01 06:13:59.406 305 16322.31 142.94 51129.37 88888.00 2015-11-01 06:13:59.906 305 16322.30 142.86 51129.36 88888.00 2015-11-01 06:14:00.406 305 16322.33 142.85 51129.30 88888.00 2015-11-01 06:14:00.906 305 16322.33 142.85 51129.31 88888.00 2015-11-01 06:14:01.406 305 16322.30 142.87 51129.33 88888.00 2015-11-01 06:14:01.906 305 16322.32 142.88 51129.30 88888.00 2015-11-01 06:14:02.406 305 16322.33 142.89 51129.25 88888.00 2015-11-01 06:14:02.906 305 16322.34 142.90 51129.29 88888.00 2015-11-01 06:14:03.406 305 16322.32 142.89 51129.30 88888.00 2015-11-01 06:14:03.906 305 16322.34 142.83 51129.25 88888.00 2015-11-01 06:14:04.406 305 16322.33 142.86 51129.20 88888.00 2015-11-01 06:14:04.906 305 16322.32 142.87 51129.18 88888.00 2015-11-01 06:14:05.406 305 16322.32 142.88 51129.25 88888.00 2015-11-01 06:14:05.906 305 16322.30 142.83 51129.24 88888.00 2015-11-01 06:14:06.406 305 16322.32 142.86 51129.18 88888.00 2015-11-01 06:14:06.906 305 16322.32 142.80 51129.18 88888.00 2015-11-01 06:14:07.406 305 16322.33 142.82 51129.13 88888.00 2015-11-01 06:14:07.906 305 16322.30 142.86 51129.18 88888.00 2015-11-01 06:14:08.406 305 16322.34 142.85 51129.16 88888.00 2015-11-01 06:14:08.906 305 16322.32 142.79 51129.17 88888.00 2015-11-01 06:14:09.406 305 16322.28 142.77 51129.15 88888.00 2015-11-01 06:14:09.906 305 16322.24 142.77 51129.17 88888.00 2015-11-01 06:14:10.406 305 16322.26 142.75 51129.22 88888.00 2015-11-01 06:14:10.906 305 16322.26 142.78 51129.24 88888.00 2015-11-01 06:14:11.406 305 16322.28 142.77 51129.20 88888.00 2015-11-01 06:14:11.906 305 16322.24 142.77 51129.17 88888.00 2015-11-01 06:14:12.406 305 16322.25 142.77 51129.17 88888.00 2015-11-01 06:14:12.906 305 16322.25 142.74 51129.19 88888.00 2015-11-01 06:14:13.406 305 16322.25 142.74 51129.16 88888.00 2015-11-01 06:14:13.906 305 16322.28 142.75 51129.17 88888.00 2015-11-01 06:14:14.407 305 16322.25 142.78 51129.13 88888.00 2015-11-01 06:14:14.907 305 16322.26 142.77 51129.10 88888.00 2015-11-01 06:14:15.407 305 16322.28 142.81 51129.10 88888.00 2015-11-01 06:14:15.907 305 16322.24 142.85 51129.09 88888.00 2015-11-01 06:14:16.407 305 16322.22 142.79 51129.08 88888.00 2015-11-01 06:14:16.907 305 16322.25 142.75 51129.10 88888.00 2015-11-01 06:14:17.407 305 16322.23 142.81 51129.10 88888.00 2015-11-01 06:14:17.907 305 16322.20 142.77 51129.03 88888.00 2015-11-01 06:14:18.407 305 16322.22 142.77 51128.97 88888.00 2015-11-01 06:14:18.907 305 16322.22 142.74 51128.95 88888.00 2015-11-01 06:14:19.407 305 16322.22 142.70 51128.95 88888.00 2015-11-01 06:14:19.907 305 16322.21 142.75 51129.04 88888.00 2015-11-01 06:14:20.407 305 16322.19 142.83 51129.07 88888.00 2015-11-01 06:14:20.907 305 16322.16 142.85 51129.07 88888.00 2015-11-01 06:14:21.407 305 16322.20 142.82 51129.07 88888.00 2015-11-01 06:14:21.907 305 16322.22 142.77 51129.01 88888.00 2015-11-01 06:14:22.407 305 16322.15 142.81 51129.00 88888.00 2015-11-01 06:14:22.907 305 16322.16 142.82 51128.99 88888.00 2015-11-01 06:14:23.407 305 16322.19 142.83 51129.01 88888.00 2015-11-01 06:14:23.907 305 16322.15 142.80 51129.02 88888.00 2015-11-01 06:14:24.407 305 16322.15 142.78 51129.04 88888.00 2015-11-01 06:14:24.907 305 16322.16 142.80 51129.02 88888.00 2015-11-01 06:14:25.407 305 16322.16 142.87 51128.93 88888.00 2015-11-01 06:14:25.907 305 16322.11 142.87 51128.94 88888.00 2015-11-01 06:14:26.407 305 16322.10 142.87 51128.93 88888.00 2015-11-01 06:14:26.907 305 16322.07 142.90 51128.94 88888.00 2015-11-01 06:14:27.407 305 16322.08 142.91 51128.91 88888.00 2015-11-01 06:14:27.907 305 16322.05 142.91 51128.91 88888.00 2015-11-01 06:14:28.407 305 16322.04 142.87 51128.92 88888.00 2015-11-01 06:14:28.907 305 16322.07 142.91 51128.97 88888.00 2015-11-01 06:14:29.407 305 16322.11 142.95 51128.99 88888.00 2015-11-01 06:14:29.907 305 16322.14 142.92 51128.92 88888.00 2015-11-01 06:14:30.407 305 16322.15 142.90 51128.93 88888.00 2015-11-01 06:14:30.907 305 16322.16 142.91 51128.91 88888.00 2015-11-01 06:14:31.407 305 16322.16 142.88 51128.87 88888.00 2015-11-01 06:14:31.907 305 16322.13 142.85 51128.88 88888.00 2015-11-01 06:14:32.407 305 16322.13 142.86 51128.89 88888.00 2015-11-01 06:14:32.907 305 16322.15 142.88 51128.88 88888.00 2015-11-01 06:14:33.407 305 16322.15 142.90 51128.88 88888.00 2015-11-01 06:14:33.907 305 16322.15 142.94 51128.83 88888.00 2015-11-01 06:14:34.407 305 16322.17 142.96 51128.78 88888.00 2015-11-01 06:14:34.907 305 16322.16 142.91 51128.83 88888.00 2015-11-01 06:14:35.407 305 16322.13 142.99 51128.93 88888.00 2015-11-01 06:14:35.907 305 16322.16 143.01 51128.98 88888.00 2015-11-01 06:14:36.407 305 16322.22 143.03 51128.94 88888.00 2015-11-01 06:14:36.907 305 16322.24 143.05 51128.90 88888.00 2015-11-01 06:14:37.407 305 16322.25 143.07 51128.89 88888.00 2015-11-01 06:14:37.907 305 16322.29 143.05 51128.85 88888.00 2015-11-01 06:14:38.407 305 16322.30 143.06 51128.81 88888.00 2015-11-01 06:14:38.907 305 16322.28 143.08 51128.75 88888.00 2015-11-01 06:14:39.407 305 16322.32 143.06 51128.75 88888.00 2015-11-01 06:14:39.907 305 16322.31 143.05 51128.80 88888.00 2015-11-01 06:14:40.407 305 16322.31 143.04 51128.80 88888.00 2015-11-01 06:14:40.907 305 16322.34 143.03 51128.82 88888.00 2015-11-01 06:14:41.407 305 16322.33 143.05 51128.79 88888.00 2015-11-01 06:14:41.907 305 16322.34 143.09 51128.78 88888.00 2015-11-01 06:14:42.407 305 16322.34 143.11 51128.78 88888.00 2015-11-01 06:14:42.907 305 16322.37 143.14 51128.75 88888.00 2015-11-01 06:14:43.407 305 16322.37 143.09 51128.82 88888.00 2015-11-01 06:14:43.907 305 16322.37 143.05 51128.82 88888.00 2015-11-01 06:14:44.408 305 16322.34 143.05 51128.83 88888.00 2015-11-01 06:14:44.908 305 16322.37 143.06 51128.80 88888.00 2015-11-01 06:14:45.408 305 16322.37 143.13 51128.75 88888.00 2015-11-01 06:14:45.908 305 16322.39 143.16 51128.78 88888.00 2015-11-01 06:14:46.408 305 16322.40 143.17 51128.79 88888.00 2015-11-01 06:14:46.908 305 16322.40 143.16 51128.75 88888.00 2015-11-01 06:14:47.408 305 16322.41 143.08 51128.73 88888.00 2015-11-01 06:14:47.908 305 16322.40 143.04 51128.78 88888.00 2015-11-01 06:14:48.408 305 16322.38 143.03 51128.75 88888.00 2015-11-01 06:14:48.908 305 16322.38 143.01 51128.69 88888.00 2015-11-01 06:14:49.408 305 16322.40 143.03 51128.67 88888.00 2015-11-01 06:14:49.908 305 16322.42 143.05 51128.62 88888.00 2015-11-01 06:14:50.408 305 16322.43 143.07 51128.63 88888.00 2015-11-01 06:14:50.908 305 16322.41 143.05 51128.66 88888.00 2015-11-01 06:14:51.408 305 16322.38 143.00 51128.71 88888.00 2015-11-01 06:14:51.908 305 16322.39 142.97 51128.73 88888.00 2015-11-01 06:14:52.408 305 16322.42 143.00 51128.70 88888.00 2015-11-01 06:14:52.908 305 16322.41 143.07 51128.73 88888.00 2015-11-01 06:14:53.408 305 16322.42 143.11 51128.76 88888.00 2015-11-01 06:14:53.908 305 16322.41 143.09 51128.73 88888.00 2015-11-01 06:14:54.408 305 16322.42 143.01 51128.72 88888.00 2015-11-01 06:14:54.908 305 16322.47 143.00 51128.69 88888.00 2015-11-01 06:14:55.408 305 16322.47 143.00 51128.61 88888.00 2015-11-01 06:14:55.908 305 16322.46 143.04 51128.58 88888.00 2015-11-01 06:14:56.408 305 16322.49 143.00 51128.57 88888.00 2015-11-01 06:14:56.908 305 16322.48 142.97 51128.62 88888.00 2015-11-01 06:14:57.408 305 16322.47 142.96 51128.58 88888.00 2015-11-01 06:14:57.908 305 16322.49 142.96 51128.58 88888.00 2015-11-01 06:14:58.408 305 16322.51 142.96 51128.60 88888.00 2015-11-01 06:14:58.908 305 16322.49 142.97 51128.63 88888.00 2015-11-01 06:14:59.408 305 16322.51 142.90 51128.62 88888.00 2015-11-01 06:14:59.908 305 16322.54 142.88 51128.58 88888.00 2015-11-01 06:15:00.408 305 16322.51 142.91 51128.60 88888.00 2015-11-01 06:15:00.908 305 16322.49 142.94 51128.57 88888.00 2015-11-01 06:15:01.408 305 16322.48 142.90 51128.55 88888.00 2015-11-01 06:15:01.908 305 16322.47 142.91 51128.56 88888.00 2015-11-01 06:15:02.408 305 16322.48 142.89 51128.49 88888.00 2015-11-01 06:15:02.908 305 16322.49 142.85 51128.47 88888.00 2015-11-01 06:15:03.408 305 16322.51 142.85 51128.53 88888.00 2015-11-01 06:15:03.908 305 16322.49 142.79 51128.58 88888.00 2015-11-01 06:15:04.408 305 16322.50 142.78 51128.58 88888.00 2015-11-01 06:15:04.908 305 16322.49 142.74 51128.55 88888.00 2015-11-01 06:15:05.408 305 16322.45 142.74 51128.51 88888.00 2015-11-01 06:15:05.908 305 16322.46 142.77 51128.47 88888.00 2015-11-01 06:15:06.408 305 16322.46 142.71 51128.46 88888.00 2015-11-01 06:15:06.908 305 16322.45 142.69 51128.47 88888.00 2015-11-01 06:15:07.408 305 16322.46 142.68 51128.45 88888.00 2015-11-01 06:15:07.908 305 16322.40 142.66 51128.46 88888.00 2015-11-01 06:15:08.408 305 16322.40 142.59 51128.44 88888.00 2015-11-01 06:15:08.908 305 16322.41 142.59 51128.39 88888.00 2015-11-01 06:15:09.408 305 16322.37 142.60 51128.36 88888.00 2015-11-01 06:15:09.908 305 16322.38 142.55 51128.36 88888.00 2015-11-01 06:15:10.408 305 16322.37 142.51 51128.34 88888.00 2015-11-01 06:15:10.908 305 16322.39 142.54 51128.36 88888.00 2015-11-01 06:15:11.408 305 16322.36 142.57 51128.33 88888.00 2015-11-01 06:15:11.908 305 16322.34 142.55 51128.35 88888.00 2015-11-01 06:15:12.408 305 16322.31 142.51 51128.32 88888.00 2015-11-01 06:15:12.908 305 16322.33 142.51 51128.26 88888.00 2015-11-01 06:15:13.408 305 16322.32 142.47 51128.25 88888.00 2015-11-01 06:15:13.908 305 16322.24 142.43 51128.19 88888.00 2015-11-01 06:15:14.409 305 16322.24 142.40 51128.23 88888.00 2015-11-01 06:15:14.909 305 16322.22 142.45 51128.24 88888.00 2015-11-01 06:15:15.409 305 16322.16 142.52 51128.28 88888.00 2015-11-01 06:15:15.909 305 16322.17 142.52 51128.21 88888.00 2015-11-01 06:15:16.409 305 16322.14 142.44 51128.16 88888.00 2015-11-01 06:15:16.909 305 16322.16 142.39 51128.19 88888.00 2015-11-01 06:15:17.409 305 16322.11 142.39 51128.20 88888.00 2015-11-01 06:15:17.909 305 16322.10 142.42 51128.17 88888.00 2015-11-01 06:15:18.409 305 16322.05 142.36 51128.12 88888.00 2015-11-01 06:15:18.909 305 16322.02 142.36 51128.10 88888.00 2015-11-01 06:15:19.409 305 16321.96 142.37 51128.00 88888.00 2015-11-01 06:15:19.909 305 16321.92 142.30 51128.00 88888.00 2015-11-01 06:15:20.409 305 16321.86 142.27 51128.03 88888.00 2015-11-01 06:15:20.909 305 16321.90 142.29 51128.02 88888.00 2015-11-01 06:15:21.409 305 16321.88 142.31 51128.02 88888.00 2015-11-01 06:15:21.909 305 16321.85 142.27 51128.06 88888.00 2015-11-01 06:15:22.409 305 16321.79 142.30 51128.11 88888.00 2015-11-01 06:15:22.909 305 16321.77 142.34 51128.11 88888.00 2015-11-01 06:15:23.409 305 16321.78 142.33 51128.14 88888.00 2015-11-01 06:15:23.909 305 16321.75 142.28 51128.19 88888.00 2015-11-01 06:15:24.409 305 16321.69 142.26 51128.16 88888.00 2015-11-01 06:15:24.909 305 16321.63 142.27 51128.12 88888.00 2015-11-01 06:15:25.409 305 16321.63 142.24 51128.11 88888.00 2015-11-01 06:15:25.909 305 16321.63 142.21 51128.07 88888.00 2015-11-01 06:15:26.409 305 16321.61 142.17 51128.01 88888.00 2015-11-01 06:15:26.909 305 16321.60 142.20 51128.00 88888.00 2015-11-01 06:15:27.409 305 16321.58 142.21 51127.96 88888.00 2015-11-01 06:15:27.909 305 16321.57 142.20 51127.94 88888.00 2015-11-01 06:15:28.409 305 16321.54 142.19 51127.90 88888.00 2015-11-01 06:15:28.909 305 16321.52 142.17 51127.93 88888.00 2015-11-01 06:15:29.409 305 16321.46 142.18 51127.94 88888.00 2015-11-01 06:15:29.909 305 16321.44 142.13 51127.92 88888.00 2015-11-01 06:15:30.409 305 16321.45 142.14 51127.90 88888.00 2015-11-01 06:15:30.909 305 16321.43 142.12 51127.90 88888.00 2015-11-01 06:15:31.409 305 16321.38 142.17 51127.84 88888.00 2015-11-01 06:15:31.909 305 16321.34 142.14 51127.83 88888.00 2015-11-01 06:15:32.409 305 16321.32 142.12 51127.86 88888.00 2015-11-01 06:15:32.909 305 16321.31 142.14 51127.86 88888.00 2015-11-01 06:15:33.409 305 16321.26 142.17 51127.84 88888.00 2015-11-01 06:15:33.909 305 16321.24 142.16 51127.78 88888.00 2015-11-01 06:15:34.409 305 16321.23 142.16 51127.78 88888.00 2015-11-01 06:15:34.909 305 16321.24 142.17 51127.81 88888.00 2015-11-01 06:15:35.409 305 16321.22 142.16 51127.89 88888.00 2015-11-01 06:15:35.909 305 16321.24 142.17 51127.89 88888.00 2015-11-01 06:15:36.409 305 16321.22 142.18 51127.82 88888.00 2015-11-01 06:15:36.909 305 16321.22 142.14 51127.74 88888.00 2015-11-01 06:15:37.409 305 16321.19 142.16 51127.74 88888.00 2015-11-01 06:15:37.909 305 16321.17 142.18 51127.87 88888.00 2015-11-01 06:15:38.409 305 16321.16 142.21 51127.88 88888.00 2015-11-01 06:15:38.909 305 16321.09 142.24 51127.90 88888.00 2015-11-01 06:15:39.409 305 16321.07 142.30 51127.88 88888.00 2015-11-01 06:15:39.909 305 16321.05 142.34 51127.82 88888.00 2015-11-01 06:15:40.409 305 16321.05 142.37 51127.86 88888.00 2015-11-01 06:15:40.909 305 16321.02 142.37 51127.88 88888.00 2015-11-01 06:15:41.409 305 16321.06 142.29 51127.87 88888.00 2015-11-01 06:15:41.909 305 16321.02 142.29 51127.96 88888.00 2015-11-01 06:15:42.409 305 16321.00 142.36 51127.94 88888.00 2015-11-01 06:15:42.909 305 16320.99 142.38 51127.91 88888.00 2015-11-01 06:15:43.409 305 16320.98 142.39 51127.88 88888.00 2015-11-01 06:15:43.909 305 16320.93 142.40 51127.82 88888.00 2015-11-01 06:15:44.409 305 16320.88 142.42 51127.83 88888.00 2015-11-01 06:15:44.909 305 16320.83 142.45 51127.88 88888.00 2015-11-01 06:15:45.409 305 16320.89 142.40 51127.91 88888.00 2015-11-01 06:15:45.909 305 16320.91 142.43 51127.82 88888.00 2015-11-01 06:15:46.409 305 16320.88 142.48 51127.88 88888.00 2015-11-01 06:15:46.909 305 16320.82 142.51 51127.91 88888.00 2015-11-01 06:15:47.409 305 16320.78 142.48 51127.89 88888.00 2015-11-01 06:15:47.909 305 16320.74 142.51 51127.86 88888.00 2015-11-01 06:15:48.409 305 16320.74 142.52 51127.79 88888.00 2015-11-01 06:15:48.909 305 16320.80 142.56 51127.78 88888.00 2015-11-01 06:15:49.410 305 16320.80 142.57 51127.83 88888.00 2015-11-01 06:15:49.910 305 16320.76 142.69 51127.79 88888.00 2015-11-01 06:15:50.410 305 16320.74 142.72 51127.78 88888.00 2015-11-01 06:15:50.910 305 16320.75 142.68 51127.75 88888.00 2015-11-01 06:15:51.410 305 16320.72 142.74 51127.72 88888.00 2015-11-01 06:15:51.910 305 16320.73 142.80 51127.73 88888.00 2015-11-01 06:15:52.410 305 16320.74 142.79 51127.75 88888.00 2015-11-01 06:15:52.910 305 16320.75 142.81 51127.77 88888.00 2015-11-01 06:15:53.410 305 16320.73 142.85 51127.72 88888.00 2015-11-01 06:15:53.910 305 16320.73 142.85 51127.70 88888.00 2015-11-01 06:15:54.410 305 16320.70 142.87 51127.74 88888.00 2015-11-01 06:15:54.910 305 16320.66 142.91 51127.74 88888.00 2015-11-01 06:15:55.410 305 16320.67 142.97 51127.74 88888.00 2015-11-01 06:15:55.910 305 16320.66 142.95 51127.78 88888.00 2015-11-01 06:15:56.410 305 16320.67 142.95 51127.81 88888.00 2015-11-01 06:15:56.910 305 16320.62 142.97 51127.78 88888.00 2015-11-01 06:15:57.410 305 16320.63 143.01 51127.81 88888.00 2015-11-01 06:15:57.910 305 16320.65 143.08 51127.81 88888.00 2015-11-01 06:15:58.410 305 16320.70 143.12 51127.81 88888.00 2015-11-01 06:15:58.910 305 16320.67 143.12 51127.89 88888.00 2015-11-01 06:15:59.410 305 16320.72 143.18 51127.91 88888.00 2015-11-01 06:15:59.910 305 16320.70 143.15 51127.88 88888.00 2015-11-01 06:16:00.410 305 16320.71 143.16 51127.90 88888.00 2015-11-01 06:16:00.910 305 16320.70 143.20 51127.91 88888.00 2015-11-01 06:16:01.410 305 16320.70 143.21 51127.90 88888.00 2015-11-01 06:16:01.910 305 16320.71 143.23 51127.87 88888.00 2015-11-01 06:16:02.410 305 16320.69 143.26 51127.89 88888.00 2015-11-01 06:16:02.910 305 16320.64 143.26 51127.96 88888.00 2015-11-01 06:16:03.410 305 16320.67 143.27 51127.96 88888.00 2015-11-01 06:16:03.910 305 16320.73 143.33 51127.96 88888.00 2015-11-01 06:16:04.410 305 16320.73 143.34 51127.99 88888.00 2015-11-01 06:16:04.910 305 16320.72 143.32 51127.99 88888.00 2015-11-01 06:16:05.410 305 16320.73 143.33 51127.92 88888.00 2015-11-01 06:16:05.910 305 16320.75 143.35 51127.90 88888.00 2015-11-01 06:16:06.410 305 16320.76 143.38 51127.88 88888.00 2015-11-01 06:16:06.910 305 16320.79 143.36 51127.86 88888.00 2015-11-01 06:16:07.410 305 16320.78 143.34 51127.92 88888.00 2015-11-01 06:16:07.910 305 16320.83 143.36 51127.93 88888.00 2015-11-01 06:16:08.410 305 16320.85 143.42 51127.93 88888.00 2015-11-01 06:16:08.910 305 16320.84 143.41 51127.97 88888.00 2015-11-01 06:16:09.410 305 16320.87 143.44 51127.92 88888.00 2015-11-01 06:16:09.910 305 16320.88 143.50 51127.92 88888.00 2015-11-01 06:16:10.410 305 16320.88 143.47 51127.96 88888.00 2015-11-01 06:16:10.910 305 16320.85 143.48 51128.00 88888.00 2015-11-01 06:16:11.410 305 16320.88 143.50 51127.99 88888.00 2015-11-01 06:16:11.910 305 16320.93 143.52 51127.97 88888.00 2015-11-01 06:16:12.410 305 16320.95 143.57 51128.01 88888.00 2015-11-01 06:16:12.910 305 16320.93 143.53 51128.00 88888.00 2015-11-01 06:16:13.410 305 16320.97 143.55 51128.03 88888.00 2015-11-01 06:16:13.910 305 16320.98 143.60 51128.03 88888.00 2015-11-01 06:16:14.410 305 16320.97 143.58 51128.05 88888.00 2015-11-01 06:16:14.910 305 16320.99 143.57 51128.02 88888.00 2015-11-01 06:16:15.410 305 16320.98 143.60 51127.96 88888.00 2015-11-01 06:16:15.910 305 16321.05 143.66 51127.89 88888.00 2015-11-01 06:16:16.410 305 16321.06 143.69 51127.91 88888.00 2015-11-01 06:16:16.910 305 16321.02 143.68 51127.93 88888.00 2015-11-01 06:16:17.410 305 16321.01 143.65 51127.93 88888.00 2015-11-01 06:16:17.910 305 16321.07 143.64 51127.96 88888.00 2015-11-01 06:16:18.410 305 16321.07 143.67 51127.97 88888.00 2015-11-01 06:16:18.910 305 16321.07 143.73 51128.01 88888.00 2015-11-01 06:16:19.411 305 16321.06 143.76 51128.01 88888.00 2015-11-01 06:16:19.911 305 16321.06 143.75 51128.01 88888.00 2015-11-01 06:16:20.411 305 16321.05 143.73 51127.99 88888.00 2015-11-01 06:16:20.911 305 16321.05 143.75 51127.98 88888.00 2015-11-01 06:16:21.411 305 16321.01 143.79 51127.97 88888.00 2015-11-01 06:16:21.911 305 16321.06 143.81 51127.96 88888.00 2015-11-01 06:16:22.411 305 16321.10 143.82 51127.97 88888.00 2015-11-01 06:16:22.911 305 16321.07 143.81 51127.93 88888.00 2015-11-01 06:16:23.411 305 16321.07 143.85 51127.97 88888.00 2015-11-01 06:16:23.911 305 16321.10 143.83 51128.03 88888.00 2015-11-01 06:16:24.411 305 16321.14 143.79 51128.01 88888.00 2015-11-01 06:16:24.911 305 16321.20 143.77 51128.03 88888.00 2015-11-01 06:16:25.411 305 16321.22 143.77 51128.02 88888.00 2015-11-01 06:16:25.911 305 16321.20 143.83 51128.00 88888.00 2015-11-01 06:16:26.411 305 16321.18 143.91 51127.98 88888.00 2015-11-01 06:16:26.911 305 16321.22 143.98 51127.97 88888.00 2015-11-01 06:16:27.411 305 16321.25 143.95 51127.97 88888.00 2015-11-01 06:16:27.911 305 16321.27 143.90 51127.93 88888.00 2015-11-01 06:16:28.411 305 16321.27 143.93 51127.87 88888.00 2015-11-01 06:16:28.911 305 16321.28 143.88 51127.84 88888.00 2015-11-01 06:16:29.411 305 16321.34 143.86 51127.87 88888.00 2015-11-01 06:16:29.911 305 16321.33 143.85 51127.91 88888.00 2015-11-01 06:16:30.411 305 16321.33 143.90 51127.91 88888.00 2015-11-01 06:16:30.911 305 16321.35 143.93 51127.93 88888.00 2015-11-01 06:16:31.411 305 16321.34 143.93 51127.92 88888.00 2015-11-01 06:16:31.911 305 16321.38 143.92 51127.96 88888.00 2015-11-01 06:16:32.411 305 16321.40 143.96 51127.98 88888.00 2015-11-01 06:16:32.911 305 16321.42 143.99 51127.96 88888.00 2015-11-01 06:16:33.411 305 16321.46 143.96 51127.99 88888.00 2015-11-01 06:16:33.911 305 16321.50 144.01 51127.99 88888.00 2015-11-01 06:16:34.411 305 16321.52 144.03 51128.06 88888.00 2015-11-01 06:16:34.911 305 16321.52 144.02 51128.07 88888.00 2015-11-01 06:16:35.411 305 16321.52 144.03 51128.05 88888.00 2015-11-01 06:16:35.911 305 16321.53 144.01 51128.02 88888.00 2015-11-01 06:16:36.411 305 16321.51 144.07 51128.00 88888.00 2015-11-01 06:16:36.911 305 16321.54 144.10 51127.99 88888.00 2015-11-01 06:16:37.411 305 16321.61 144.16 51127.96 88888.00 2015-11-01 06:16:37.911 305 16321.62 144.13 51128.02 88888.00 2015-11-01 06:16:38.411 305 16321.61 144.08 51128.08 88888.00 2015-11-01 06:16:38.911 305 16321.61 144.03 51128.07 88888.00 2015-11-01 06:16:39.411 305 16321.67 144.08 51128.07 88888.00 2015-11-01 06:16:39.911 305 16321.69 144.07 51128.10 88888.00 2015-11-01 06:16:40.411 305 16321.70 144.08 51128.09 88888.00 2015-11-01 06:16:40.911 305 16321.75 144.10 51128.07 88888.00 2015-11-01 06:16:41.411 305 16321.77 144.11 51128.08 88888.00 2015-11-01 06:16:41.911 305 16321.78 144.13 51128.10 88888.00 2015-11-01 06:16:42.411 305 16321.75 144.13 51128.09 88888.00 2015-11-01 06:16:42.911 305 16321.77 144.10 51128.10 88888.00 2015-11-01 06:16:43.411 305 16321.81 144.12 51128.10 88888.00 2015-11-01 06:16:43.911 305 16321.85 144.14 51128.10 88888.00 2015-11-01 06:16:44.411 305 16321.85 144.12 51128.11 88888.00 2015-11-01 06:16:44.911 305 16321.87 144.10 51128.03 88888.00 2015-11-01 06:16:45.411 305 16321.89 144.08 51128.05 88888.00 2015-11-01 06:16:45.911 305 16321.92 144.11 51128.10 88888.00 2015-11-01 06:16:46.411 305 16321.93 144.13 51128.16 88888.00 2015-11-01 06:16:46.911 305 16321.90 144.10 51128.17 88888.00 2015-11-01 06:16:47.411 305 16321.89 144.10 51128.15 88888.00 2015-11-01 06:16:47.911 305 16321.88 144.14 51128.17 88888.00 2015-11-01 06:16:48.411 305 16321.89 144.20 51128.17 88888.00 2015-11-01 06:16:48.911 305 16321.89 144.22 51128.14 88888.00 2015-11-01 06:16:49.411 305 16321.94 144.25 51128.14 88888.00 2015-11-01 06:16:49.911 305 16321.94 144.26 51128.19 88888.00 2015-11-01 06:16:50.411 305 16321.92 144.28 51128.21 88888.00 2015-11-01 06:16:50.911 305 16321.92 144.22 51128.20 88888.00 2015-11-01 06:16:51.411 305 16321.90 144.22 51128.23 88888.00 2015-11-01 06:16:51.911 305 16321.89 144.27 51128.24 88888.00 2015-11-01 06:16:52.411 305 16321.95 144.20 51128.20 88888.00 2015-11-01 06:16:52.911 305 16321.95 144.22 51128.17 88888.00 2015-11-01 06:16:53.411 305 16321.96 144.26 51128.14 88888.00 2015-11-01 06:16:53.911 305 16321.95 144.28 51128.11 88888.00 2015-11-01 06:16:54.412 305 16321.97 144.29 51128.11 88888.00 2015-11-01 06:16:54.912 305 16321.94 144.29 51128.19 88888.00 2015-11-01 06:16:55.412 305 16321.98 144.30 51128.21 88888.00 2015-11-01 06:16:55.912 305 16322.03 144.38 51128.18 88888.00 2015-11-01 06:16:56.412 305 16321.99 144.42 51128.16 88888.00 2015-11-01 06:16:56.912 305 16321.99 144.47 51128.21 88888.00 2015-11-01 06:16:57.412 305 16322.01 144.52 51128.33 88888.00 2015-11-01 06:16:57.912 305 16322.01 144.55 51128.30 88888.00 2015-11-01 06:16:58.412 305 16322.01 144.57 51128.29 88888.00 2015-11-01 06:16:58.912 305 16321.98 144.64 51128.37 88888.00 2015-11-01 06:16:59.412 305 16321.94 144.62 51128.37 88888.00 2015-11-01 06:16:59.912 305 16321.93 144.61 51128.33 88888.00 2015-11-01 06:17:00.412 305 16321.98 144.64 51128.34 88888.00 2015-11-01 06:17:00.912 305 16322.01 144.64 51128.35 88888.00 2015-11-01 06:17:01.412 305 16321.97 144.71 51128.29 88888.00 2015-11-01 06:17:01.912 305 16321.97 144.77 51128.30 88888.00 2015-11-01 06:17:02.412 305 16321.96 144.78 51128.33 88888.00 2015-11-01 06:17:02.912 305 16321.97 144.85 51128.35 88888.00 2015-11-01 06:17:03.412 305 16321.96 144.83 51128.35 88888.00 2015-11-01 06:17:03.912 305 16321.96 144.86 51128.34 88888.00 2015-11-01 06:17:04.412 305 16321.99 144.89 51128.38 88888.00 2015-11-01 06:17:04.912 305 16321.99 144.91 51128.35 88888.00 2015-11-01 06:17:05.412 305 16321.97 144.92 51128.32 88888.00 2015-11-01 06:17:05.912 305 16321.97 144.95 51128.30 88888.00 2015-11-01 06:17:06.412 305 16321.99 144.97 51128.35 88888.00 2015-11-01 06:17:06.912 305 16321.97 144.97 51128.35 88888.00 2015-11-01 06:17:07.412 305 16321.96 144.99 51128.37 88888.00 2015-11-01 06:17:07.912 305 16321.96 144.99 51128.35 88888.00 2015-11-01 06:17:08.412 305 16321.98 145.04 51128.38 88888.00 2015-11-01 06:17:08.912 305 16321.97 145.10 51128.40 88888.00 2015-11-01 06:17:09.412 305 16321.98 145.08 51128.35 88888.00 2015-11-01 06:17:09.912 305 16321.99 145.08 51128.30 88888.00 2015-11-01 06:17:10.412 305 16321.98 145.16 51128.29 88888.00 2015-11-01 06:17:10.912 305 16321.98 145.14 51128.32 88888.00 2015-11-01 06:17:11.412 305 16321.99 145.15 51128.32 88888.00 2015-11-01 06:17:11.912 305 16321.99 145.18 51128.28 88888.00 2015-11-01 06:17:12.412 305 16321.98 145.22 51128.29 88888.00 2015-11-01 06:17:12.912 305 16321.94 145.26 51128.25 88888.00 2015-11-01 06:17:13.412 305 16321.95 145.35 51128.23 88888.00 2015-11-01 06:17:13.912 305 16321.98 145.40 51128.18 88888.00 2015-11-01 06:17:14.412 305 16321.99 145.42 51128.19 88888.00 2015-11-01 06:17:14.912 305 16321.97 145.46 51128.27 88888.00 2015-11-01 06:17:15.412 305 16321.90 145.48 51128.32 88888.00 2015-11-01 06:17:15.912 305 16321.92 145.46 51128.39 88888.00 2015-11-01 06:17:16.412 305 16321.93 145.49 51128.43 88888.00 2015-11-01 06:17:16.912 305 16321.92 145.53 51128.37 88888.00 2015-11-01 06:17:17.412 305 16321.90 145.57 51128.34 88888.00 2015-11-01 06:17:17.912 305 16321.87 145.56 51128.37 88888.00 2015-11-01 06:17:18.412 305 16321.82 145.56 51128.44 88888.00 2015-11-01 06:17:18.912 305 16321.76 145.58 51128.44 88888.00 2015-11-01 06:17:19.412 305 16321.77 145.58 51128.46 88888.00 2015-11-01 06:17:19.912 305 16321.75 145.62 51128.42 88888.00 2015-11-01 06:17:20.412 305 16321.75 145.65 51128.42 88888.00 2015-11-01 06:17:20.912 305 16321.79 145.65 51128.43 88888.00 2015-11-01 06:17:21.412 305 16321.78 145.68 51128.45 88888.00 2015-11-01 06:17:21.912 305 16321.76 145.69 51128.42 88888.00 2015-11-01 06:17:22.412 305 16321.72 145.67 51128.40 88888.00 2015-11-01 06:17:22.912 305 16321.75 145.69 51128.45 88888.00 2015-11-01 06:17:23.412 305 16321.76 145.69 51128.47 88888.00 2015-11-01 06:17:23.912 305 16321.76 145.75 51128.40 88888.00 2015-11-01 06:17:24.413 305 16321.76 145.74 51128.38 88888.00 2015-11-01 06:17:24.913 305 16321.75 145.75 51128.38 88888.00 2015-11-01 06:17:25.413 305 16321.75 145.78 51128.34 88888.00 2015-11-01 06:17:25.913 305 16321.77 145.78 51128.33 88888.00 2015-11-01 06:17:26.413 305 16321.73 145.82 51128.38 88888.00 2015-11-01 06:17:26.913 305 16321.71 145.85 51128.43 88888.00 2015-11-01 06:17:27.413 305 16321.68 145.84 51128.39 88888.00 2015-11-01 06:17:27.913 305 16321.66 145.78 51128.46 88888.00 2015-11-01 06:17:28.413 305 16321.66 145.81 51128.48 88888.00 2015-11-01 06:17:28.913 305 16321.63 145.79 51128.47 88888.00 2015-11-01 06:17:29.413 305 16321.63 145.85 51128.47 88888.00 2015-11-01 06:17:29.913 305 16321.61 145.93 51128.45 88888.00 2015-11-01 06:17:30.413 305 16321.62 146.01 51128.46 88888.00 2015-11-01 06:17:30.913 305 16321.63 145.92 51128.51 88888.00 2015-11-01 06:17:31.413 305 16321.61 145.85 51128.46 88888.00 2015-11-01 06:17:31.913 305 16321.58 145.87 51128.40 88888.00 2015-11-01 06:17:32.413 305 16321.54 145.93 51128.35 88888.00 2015-11-01 06:17:32.913 305 16321.53 145.97 51128.36 88888.00 2015-11-01 06:17:33.413 305 16321.50 145.95 51128.35 88888.00 2015-11-01 06:17:33.913 305 16321.51 145.93 51128.36 88888.00 2015-11-01 06:17:34.413 305 16321.52 145.96 51128.40 88888.00 2015-11-01 06:17:34.913 305 16321.51 146.03 51128.44 88888.00 2015-11-01 06:17:35.413 305 16321.51 146.05 51128.43 88888.00 2015-11-01 06:17:35.913 305 16321.46 146.02 51128.42 88888.00 2015-11-01 06:17:36.413 305 16321.42 145.99 51128.32 88888.00 2015-11-01 06:17:36.913 305 16321.43 146.01 51128.30 88888.00 2015-11-01 06:17:37.413 305 16321.45 146.01 51128.36 88888.00 2015-11-01 06:17:37.913 305 16321.42 146.02 51128.36 88888.00 2015-11-01 06:17:38.413 305 16321.38 146.05 51128.32 88888.00 2015-11-01 06:17:38.913 305 16321.37 146.10 51128.29 88888.00 2015-11-01 06:17:39.413 305 16321.34 146.05 51128.29 88888.00 2015-11-01 06:17:39.913 305 16321.32 146.08 51128.32 88888.00 2015-11-01 06:17:40.413 305 16321.31 146.08 51128.38 88888.00 2015-11-01 06:17:40.913 305 16321.31 146.10 51128.34 88888.00 2015-11-01 06:17:41.413 305 16321.29 146.12 51128.35 88888.00 2015-11-01 06:17:41.913 305 16321.29 146.11 51128.27 88888.00 2015-11-01 06:17:42.413 305 16321.28 146.11 51128.20 88888.00 2015-11-01 06:17:42.913 305 16321.25 146.16 51128.26 88888.00 2015-11-01 06:17:43.413 305 16321.22 146.18 51128.30 88888.00 2015-11-01 06:17:43.913 305 16321.22 146.17 51128.24 88888.00 2015-11-01 06:17:44.413 305 16321.24 146.14 51128.23 88888.00 2015-11-01 06:17:44.913 305 16321.22 146.18 51128.21 88888.00 2015-11-01 06:17:45.413 305 16321.18 146.21 51128.23 88888.00 2015-11-01 06:17:45.913 305 16321.18 146.23 51128.23 88888.00 2015-11-01 06:17:46.413 305 16321.19 146.21 51128.23 88888.00 2015-11-01 06:17:46.913 305 16321.22 146.27 51128.32 88888.00 2015-11-01 06:17:47.413 305 16321.22 146.25 51128.33 88888.00 2015-11-01 06:17:47.913 305 16321.20 146.25 51128.35 88888.00 2015-11-01 06:17:48.413 305 16321.18 146.23 51128.37 88888.00 2015-11-01 06:17:48.913 305 16321.16 146.23 51128.35 88888.00 2015-11-01 06:17:49.413 305 16321.16 146.26 51128.35 88888.00 2015-11-01 06:17:49.913 305 16321.14 146.26 51128.34 88888.00 2015-11-01 06:17:50.413 305 16321.11 146.26 51128.34 88888.00 2015-11-01 06:17:50.913 305 16321.11 146.28 51128.30 88888.00 2015-11-01 06:17:51.413 305 16321.06 146.27 51128.23 88888.00 2015-11-01 06:17:51.913 305 16321.05 146.27 51128.15 88888.00 2015-11-01 06:17:52.413 305 16321.05 146.33 51128.18 88888.00 2015-11-01 06:17:52.913 305 16321.01 146.33 51128.21 88888.00 2015-11-01 06:17:53.413 305 16321.00 146.31 51128.20 88888.00 2015-11-01 06:17:53.913 305 16321.00 146.38 51128.23 88888.00 2015-11-01 06:17:54.404 305 16320.98 146.39 51128.27 88888.00 2015-11-01 06:17:54.904 305 16320.96 146.38 51128.27 88888.00 2015-11-01 06:17:55.404 305 16320.92 146.43 51128.24 88888.00 2015-11-01 06:17:55.904 305 16320.92 146.45 51128.23 88888.00 2015-11-01 06:17:56.404 305 16320.95 146.44 51128.21 88888.00 2015-11-01 06:17:56.904 305 16320.95 146.38 51128.21 88888.00 2015-11-01 06:17:57.404 305 16320.93 146.39 51128.19 88888.00 2015-11-01 06:17:57.904 305 16320.92 146.44 51128.15 88888.00 2015-11-01 06:17:58.404 305 16320.91 146.45 51128.08 88888.00 2015-11-01 06:17:58.904 305 16320.91 146.48 51128.09 88888.00 2015-11-01 06:17:59.404 305 16320.96 146.51 51128.12 88888.00 2015-11-01 06:17:59.904 305 16320.98 146.48 51128.12 88888.00 2015-11-01 06:18:00.404 305 16320.98 146.44 51128.08 88888.00 2015-11-01 06:18:00.904 305 16320.96 146.46 51128.06 88888.00 2015-11-01 06:18:01.404 305 16320.90 146.46 51128.06 88888.00 2015-11-01 06:18:01.904 305 16320.90 146.49 51127.98 88888.00 2015-11-01 06:18:02.404 305 16320.92 146.47 51127.98 88888.00 2015-11-01 06:18:02.904 305 16320.97 146.51 51128.06 88888.00 2015-11-01 06:18:03.404 305 16320.98 146.55 51128.09 88888.00 2015-11-01 06:18:03.904 305 16320.98 146.52 51128.09 88888.00 2015-11-01 06:18:04.404 305 16320.99 146.52 51128.00 88888.00 2015-11-01 06:18:04.904 305 16321.05 146.57 51127.89 88888.00 2015-11-01 06:18:05.404 305 16321.04 146.60 51127.84 88888.00 2015-11-01 06:18:05.904 305 16321.07 146.55 51127.80 88888.00 2015-11-01 06:18:06.404 305 16321.01 146.55 51127.82 88888.00 2015-11-01 06:18:06.904 305 16321.00 146.61 51127.82 88888.00 2015-11-01 06:18:07.404 305 16320.98 146.68 51127.88 88888.00 2015-11-01 06:18:07.904 305 16321.00 146.63 51127.92 88888.00 2015-11-01 06:18:08.404 305 16321.00 146.62 51127.90 88888.00 2015-11-01 06:18:08.904 305 16321.00 146.66 51127.83 88888.00 2015-11-01 06:18:09.404 305 16320.99 146.65 51127.81 88888.00 2015-11-01 06:18:09.904 305 16320.93 146.61 51127.92 88888.00 2015-11-01 06:18:10.404 305 16320.96 146.64 51128.00 88888.00 2015-11-01 06:18:10.904 305 16321.04 146.60 51127.93 88888.00 2015-11-01 06:18:11.404 305 16321.05 146.62 51127.91 88888.00 2015-11-01 06:18:11.904 305 16321.02 146.65 51127.90 88888.00 2015-11-01 06:18:12.404 305 16321.04 146.65 51127.93 88888.00 2015-11-01 06:18:12.904 305 16321.08 146.63 51127.90 88888.00 2015-11-01 06:18:13.404 305 16321.06 146.60 51127.89 88888.00 2015-11-01 06:18:13.904 305 16321.08 146.57 51127.88 88888.00 2015-11-01 06:18:14.404 305 16321.08 146.54 51127.86 88888.00 2015-11-01 06:18:14.904 305 16321.08 146.54 51127.86 88888.00 2015-11-01 06:18:15.404 305 16321.10 146.49 51127.90 88888.00 2015-11-01 06:18:15.904 305 16321.11 146.51 51127.88 88888.00 2015-11-01 06:18:16.404 305 16321.08 146.49 51127.88 88888.00 2015-11-01 06:18:16.904 305 16321.10 146.53 51127.89 88888.00 2015-11-01 06:18:17.404 305 16321.11 146.55 51127.87 88888.00 2015-11-01 06:18:17.904 305 16321.13 146.56 51127.86 88888.00 2015-11-01 06:18:18.404 305 16321.18 146.55 51127.93 88888.00 2015-11-01 06:18:18.904 305 16321.20 146.55 51127.97 88888.00 2015-11-01 06:18:19.404 305 16321.19 146.58 51127.98 88888.00 2015-11-01 06:18:19.904 305 16321.22 146.55 51127.92 88888.00 2015-11-01 06:18:20.404 305 16321.27 146.54 51127.92 88888.00 2015-11-01 06:18:20.904 305 16321.25 146.57 51127.91 88888.00 2015-11-01 06:18:21.404 305 16321.23 146.62 51127.93 88888.00 2015-11-01 06:18:21.904 305 16321.22 146.58 51127.92 88888.00 2015-11-01 06:18:22.404 305 16321.27 146.62 51127.92 88888.00 2015-11-01 06:18:22.904 305 16321.25 146.61 51127.89 88888.00 2015-11-01 06:18:23.404 305 16321.25 146.60 51127.89 88888.00 2015-11-01 06:18:23.904 305 16321.22 146.57 51127.90 88888.00 2015-11-01 06:18:24.404 305 16321.25 146.54 51127.94 88888.00 2015-11-01 06:18:24.904 305 16321.27 146.55 51127.93 88888.00 2015-11-01 06:18:25.404 305 16321.28 146.56 51127.91 88888.00 2015-11-01 06:18:25.904 305 16321.31 146.49 51127.91 88888.00 2015-11-01 06:18:26.404 305 16321.35 146.48 51127.89 88888.00 2015-11-01 06:18:26.904 305 16321.36 146.56 51127.92 88888.00 2015-11-01 06:18:27.404 305 16321.35 146.57 51127.93 88888.00 2015-11-01 06:18:27.904 305 16321.35 146.56 51127.94 88888.00 2015-11-01 06:18:28.404 305 16321.38 146.57 51127.94 88888.00 2015-11-01 06:18:28.904 305 16321.46 146.58 51127.94 88888.00 2015-11-01 06:18:29.405 305 16321.51 146.57 51127.97 88888.00 2015-11-01 06:18:29.905 305 16321.51 146.54 51127.97 88888.00 2015-11-01 06:18:30.405 305 16321.51 146.52 51127.86 88888.00 2015-11-01 06:18:30.905 305 16321.45 146.49 51127.81 88888.00 2015-11-01 06:18:31.405 305 16321.45 146.51 51127.81 88888.00 2015-11-01 06:18:31.905 305 16321.48 146.51 51127.80 88888.00 2015-11-01 06:18:32.405 305 16321.45 146.52 51127.80 88888.00 2015-11-01 06:18:32.905 305 16321.46 146.53 51127.81 88888.00 2015-11-01 06:18:33.405 305 16321.52 146.54 51127.81 88888.00 2015-11-01 06:18:33.905 305 16321.53 146.53 51127.77 88888.00 2015-11-01 06:18:34.405 305 16321.52 146.52 51127.81 88888.00 2015-11-01 06:18:34.905 305 16321.57 146.54 51127.83 88888.00 2015-11-01 06:18:35.405 305 16321.55 146.53 51127.81 88888.00 2015-11-01 06:18:35.905 305 16321.57 146.57 51127.79 88888.00 2015-11-01 06:18:36.405 305 16321.64 146.62 51127.80 88888.00 2015-11-01 06:18:36.905 305 16321.68 146.62 51127.78 88888.00 2015-11-01 06:18:37.405 305 16321.70 146.65 51127.83 88888.00 2015-11-01 06:18:37.905 305 16321.73 146.66 51127.89 88888.00 2015-11-01 06:18:38.405 305 16321.75 146.60 51127.91 88888.00 2015-11-01 06:18:38.905 305 16321.77 146.61 51127.91 88888.00 2015-11-01 06:18:39.405 305 16321.78 146.64 51127.84 88888.00 2015-11-01 06:18:39.905 305 16321.80 146.64 51127.90 88888.00 2015-11-01 06:18:40.405 305 16321.78 146.70 51127.92 88888.00 2015-11-01 06:18:40.905 305 16321.81 146.68 51127.93 88888.00 2015-11-01 06:18:41.405 305 16321.86 146.62 51127.92 88888.00 2015-11-01 06:18:41.905 305 16321.86 146.63 51127.86 88888.00 2015-11-01 06:18:42.405 305 16321.88 146.70 51127.87 88888.00 2015-11-01 06:18:42.905 305 16321.90 146.73 51127.89 88888.00 2015-11-01 06:18:43.405 305 16321.94 146.74 51127.90 88888.00 2015-11-01 06:18:43.905 305 16321.99 146.79 51127.92 88888.00 2015-11-01 06:18:44.405 305 16322.01 146.75 51127.93 88888.00 2015-11-01 06:18:44.905 305 16322.04 146.74 51127.90 88888.00 2015-11-01 06:18:45.405 305 16322.06 146.73 51127.88 88888.00 2015-11-01 06:18:45.905 305 16322.12 146.75 51127.92 88888.00 2015-11-01 06:18:46.405 305 16322.14 146.75 51127.96 88888.00 2015-11-01 06:18:46.905 305 16322.19 146.75 51127.99 88888.00 2015-11-01 06:18:47.405 305 16322.24 146.75 51127.92 88888.00 2015-11-01 06:18:47.905 305 16322.25 146.77 51127.92 88888.00 2015-11-01 06:18:48.405 305 16322.30 146.81 51127.90 88888.00 2015-11-01 06:18:48.905 305 16322.32 146.83 51127.93 88888.00 2015-11-01 06:18:49.405 305 16322.37 146.81 51127.98 88888.00 2015-11-01 06:18:49.905 305 16322.39 146.80 51127.96 88888.00 2015-11-01 06:18:50.405 305 16322.39 146.77 51127.97 88888.00 2015-11-01 06:18:50.905 305 16322.40 146.78 51127.97 88888.00 2015-11-01 06:18:51.405 305 16322.48 146.80 51127.99 88888.00 2015-11-01 06:18:51.905 305 16322.54 146.80 51128.15 88888.00 2015-11-01 06:18:52.405 305 16322.54 146.77 51128.27 88888.00 2015-11-01 06:18:52.905 305 16322.63 146.87 51128.28 88888.00 2015-11-01 06:18:53.405 305 16322.60 146.87 51128.28 88888.00 2015-11-01 06:18:53.905 305 16322.61 146.83 51128.23 88888.00 2015-11-01 06:18:54.405 305 16322.67 146.84 51128.23 88888.00 2015-11-01 06:18:54.905 305 16322.72 146.92 51128.20 88888.00 2015-11-01 06:18:55.405 305 16322.74 146.91 51128.24 88888.00 2015-11-01 06:18:55.905 305 16322.77 146.87 51128.28 88888.00 2015-11-01 06:18:56.405 305 16322.83 146.91 51128.34 88888.00 2015-11-01 06:18:56.905 305 16322.91 146.92 51128.37 88888.00 2015-11-01 06:18:57.405 305 16322.93 146.91 51128.40 88888.00 2015-11-01 06:18:57.905 305 16322.95 146.88 51128.27 88888.00 2015-11-01 06:18:58.405 305 16322.96 146.90 51128.19 88888.00 2015-11-01 06:18:58.905 305 16323.03 146.87 51128.18 88888.00 2015-11-01 06:18:59.406 305 16323.07 146.87 51128.17 88888.00 2015-11-01 06:18:59.906 305 16323.10 146.96 51128.14 88888.00 2015-11-01 06:19:00.406 305 16323.18 147.04 51128.28 88888.00 2015-11-01 06:19:00.906 305 16323.22 147.01 51128.44 88888.00 2015-11-01 06:19:01.406 305 16323.27 146.96 51128.32 88888.00 2015-11-01 06:19:01.906 305 16323.34 146.91 51128.23 88888.00 2015-11-01 06:19:02.406 305 16323.30 146.90 51128.26 88888.00 2015-11-01 06:19:02.906 305 16323.28 146.92 51128.30 88888.00 2015-11-01 06:19:03.406 305 16323.35 146.96 51128.27 88888.00 2015-11-01 06:19:03.906 305 16323.42 146.97 51128.30 88888.00 2015-11-01 06:19:04.406 305 16323.42 146.99 51128.34 88888.00 2015-11-01 06:19:04.906 305 16323.38 146.95 51128.39 88888.00 2015-11-01 06:19:05.406 305 16323.39 146.96 51128.42 88888.00 2015-11-01 06:19:05.906 305 16323.40 146.99 51128.44 88888.00 2015-11-01 06:19:06.406 305 16323.42 146.97 51128.40 88888.00 2015-11-01 06:19:06.906 305 16323.46 146.95 51128.37 88888.00 2015-11-01 06:19:07.406 305 16323.51 146.95 51128.38 88888.00 2015-11-01 06:19:07.906 305 16323.51 146.97 51128.37 88888.00 2015-11-01 06:19:08.406 305 16323.52 146.99 51128.37 88888.00 2015-11-01 06:19:08.906 305 16323.51 146.99 51128.39 88888.00 2015-11-01 06:19:09.406 305 16323.52 146.98 51128.37 88888.00 2015-11-01 06:19:09.906 305 16323.60 146.99 51128.35 88888.00 2015-11-01 06:19:10.406 305 16323.61 147.00 51128.35 88888.00 2015-11-01 06:19:10.906 305 16323.62 147.01 51128.35 88888.00 2015-11-01 06:19:11.406 305 16323.65 146.96 51128.49 88888.00 2015-11-01 06:19:11.906 305 16323.67 146.96 51128.52 88888.00 2015-11-01 06:19:12.406 305 16323.72 147.00 51128.47 88888.00 2015-11-01 06:19:12.906 305 16323.72 147.00 51128.53 88888.00 2015-11-01 06:19:13.406 305 16323.71 147.01 51128.70 88888.00 2015-11-01 06:19:13.906 305 16323.72 146.99 51128.61 88888.00 2015-11-01 06:19:14.406 305 16323.75 147.01 51128.49 88888.00 2015-11-01 06:19:14.906 305 16323.77 146.99 51128.51 88888.00 2015-11-01 06:19:15.406 305 16323.77 147.03 51128.46 88888.00 2015-11-01 06:19:15.906 305 16323.81 147.04 51128.43 88888.00 2015-11-01 06:19:16.406 305 16323.82 147.00 51128.43 88888.00 2015-11-01 06:19:16.906 305 16323.82 147.03 51128.45 88888.00 2015-11-01 06:19:17.406 305 16323.82 147.06 51128.47 88888.00 2015-11-01 06:19:17.906 305 16323.86 147.10 51128.48 88888.00 2015-11-01 06:19:18.406 305 16323.87 147.07 51128.48 88888.00 2015-11-01 06:19:18.906 305 16323.88 147.08 51128.55 88888.00 2015-11-01 06:19:19.406 305 16323.87 147.08 51128.56 88888.00 2015-11-01 06:19:19.906 305 16323.89 147.08 51128.55 88888.00 2015-11-01 06:19:20.406 305 16323.91 147.09 51128.53 88888.00 2015-11-01 06:19:20.906 305 16323.89 147.08 51128.51 88888.00 2015-11-01 06:19:21.406 305 16323.88 147.09 51128.44 88888.00 2015-11-01 06:19:21.906 305 16323.87 147.12 51128.47 88888.00 2015-11-01 06:19:22.406 305 16323.84 147.07 51128.53 88888.00 2015-11-01 06:19:22.906 305 16323.84 147.13 51128.54 88888.00 2015-11-01 06:19:23.406 305 16323.88 147.14 51128.52 88888.00 2015-11-01 06:19:23.906 305 16323.96 147.12 51128.51 88888.00 2015-11-01 06:19:24.406 305 16323.96 147.12 51128.48 88888.00 2015-11-01 06:19:24.906 305 16323.98 147.12 51128.56 88888.00 2015-11-01 06:19:25.406 305 16323.97 147.15 51128.60 88888.00 2015-11-01 06:19:25.906 305 16324.00 147.08 51128.62 88888.00 2015-11-01 06:19:26.406 305 16324.00 147.07 51128.62 88888.00 2015-11-01 06:19:26.906 305 16323.95 147.09 51128.60 88888.00 2015-11-01 06:19:27.406 305 16323.99 147.12 51128.52 88888.00 2015-11-01 06:19:27.906 305 16324.02 147.13 51128.48 88888.00 2015-11-01 06:19:28.406 305 16324.07 147.12 51128.51 88888.00 2015-11-01 06:19:28.906 305 16324.09 147.04 51128.53 88888.00 2015-11-01 06:19:29.406 305 16324.17 146.99 51128.64 88888.00 2015-11-01 06:19:29.906 305 16324.22 147.10 51128.63 88888.00 2015-11-01 06:19:30.406 305 16324.25 147.13 51128.58 88888.00 2015-11-01 06:19:30.906 305 16324.25 147.17 51128.57 88888.00 2015-11-01 06:19:31.406 305 16324.24 147.18 51128.56 88888.00 2015-11-01 06:19:31.906 305 16324.30 147.17 51128.60 88888.00 2015-11-01 06:19:32.406 305 16324.30 147.22 51128.56 88888.00 2015-11-01 06:19:32.906 305 16324.30 147.24 51128.57 88888.00 2015-11-01 06:19:33.406 305 16324.26 147.29 51128.58 88888.00 2015-11-01 06:19:33.906 305 16324.25 147.27 51128.58 88888.00 2015-11-01 06:19:34.407 305 16324.32 147.23 51128.70 88888.00 2015-11-01 06:19:34.907 305 16324.33 147.27 51128.81 88888.00 2015-11-01 06:19:35.407 305 16324.35 147.30 51128.87 88888.00 2015-11-01 06:19:35.907 305 16324.36 147.31 51128.80 88888.00 2015-11-01 06:19:36.407 305 16324.41 147.32 51128.75 88888.00 2015-11-01 06:19:36.907 305 16324.43 147.35 51128.81 88888.00 2015-11-01 06:19:37.407 305 16324.42 147.39 51128.87 88888.00 2015-11-01 06:19:37.907 305 16324.43 147.30 51128.80 88888.00 2015-11-01 06:19:38.407 305 16324.49 147.29 51128.70 88888.00 2015-11-01 06:19:38.907 305 16324.49 147.39 51128.73 88888.00 2015-11-01 06:19:39.407 305 16324.48 147.38 51128.85 88888.00 2015-11-01 06:19:39.907 305 16324.51 147.32 51128.91 88888.00 2015-11-01 06:19:40.407 305 16324.50 147.34 51128.92 88888.00 2015-11-01 06:19:40.907 305 16324.51 147.38 51128.89 88888.00 2015-11-01 06:19:41.407 305 16324.53 147.38 51128.87 88888.00 2015-11-01 06:19:41.907 305 16324.61 147.34 51128.90 88888.00 2015-11-01 06:19:42.407 305 16324.63 147.42 51128.91 88888.00 2015-11-01 06:19:42.907 305 16324.62 147.40 51128.88 88888.00 2015-11-01 06:19:43.407 305 16324.62 147.39 51128.91 88888.00 2015-11-01 06:19:43.907 305 16324.61 147.36 51128.90 88888.00 2015-11-01 06:19:44.407 305 16324.62 147.40 51128.89 88888.00 2015-11-01 06:19:44.907 305 16324.67 147.45 51128.91 88888.00 2015-11-01 06:19:45.407 305 16324.67 147.44 51128.90 88888.00 2015-11-01 06:19:45.907 305 16324.67 147.45 51128.84 88888.00 2015-11-01 06:19:46.407 305 16324.74 147.50 51128.74 88888.00 2015-11-01 06:19:46.907 305 16324.75 147.52 51128.71 88888.00 2015-11-01 06:19:47.407 305 16324.70 147.52 51128.73 88888.00 2015-11-01 06:19:47.907 305 16324.75 147.51 51128.73 88888.00 2015-11-01 06:19:48.407 305 16324.78 147.55 51128.71 88888.00 2015-11-01 06:19:48.907 305 16324.75 147.59 51128.84 88888.00 2015-11-01 06:19:49.407 305 16324.78 147.62 51128.91 88888.00 2015-11-01 06:19:49.907 305 16324.84 147.62 51128.88 88888.00 2015-11-01 06:19:50.407 305 16324.85 147.60 51128.83 88888.00 2015-11-01 06:19:50.907 305 16324.86 147.62 51128.81 88888.00 2015-11-01 06:19:51.407 305 16324.87 147.62 51128.80 88888.00 2015-11-01 06:19:51.907 305 16324.88 147.64 51128.82 88888.00 2015-11-01 06:19:52.407 305 16324.90 147.61 51128.79 88888.00 2015-11-01 06:19:52.907 305 16324.93 147.60 51128.90 88888.00 2015-11-01 06:19:53.407 305 16324.94 147.59 51128.89 88888.00 2015-11-01 06:19:53.907 305 16324.94 147.60 51128.78 88888.00 2015-11-01 06:19:54.407 305 16324.88 147.60 51128.87 88888.00 2015-11-01 06:19:54.907 305 16324.89 147.62 51128.94 88888.00 2015-11-01 06:19:55.407 305 16324.93 147.62 51128.91 88888.00 2015-11-01 06:19:55.907 305 16324.94 147.67 51128.88 88888.00 2015-11-01 06:19:56.407 305 16324.97 147.69 51128.88 88888.00 2015-11-01 06:19:56.907 305 16324.93 147.70 51128.88 88888.00 2015-11-01 06:19:57.407 305 16324.90 147.71 51128.95 88888.00 2015-11-01 06:19:57.907 305 16324.92 147.74 51128.97 88888.00 2015-11-01 06:19:58.407 305 16324.89 147.68 51128.99 88888.00 2015-11-01 06:19:58.907 305 16324.89 147.68 51128.94 88888.00 2015-11-01 06:19:59.407 305 16324.90 147.74 51128.90 88888.00 2015-11-01 06:19:59.907 305 16324.94 147.76 51128.92 88888.00 2015-11-01 06:20:00.407 305 16324.98 147.74 51128.93 88888.00 2015-11-01 06:20:00.907 305 16324.98 147.74 51128.94 88888.00 2015-11-01 06:20:01.407 305 16325.01 147.74 51128.93 88888.00 2015-11-01 06:20:01.907 305 16324.99 147.73 51128.92 88888.00 2015-11-01 06:20:02.407 305 16324.97 147.73 51128.89 88888.00 2015-11-01 06:20:02.907 305 16324.98 147.75 51128.85 88888.00 2015-11-01 06:20:03.407 305 16324.97 147.76 51128.87 88888.00 2015-11-01 06:20:03.907 305 16324.96 147.78 51128.91 88888.00 2015-11-01 06:20:04.408 305 16324.96 147.75 51128.97 88888.00 2015-11-01 06:20:04.908 305 16324.94 147.75 51128.99 88888.00 2015-11-01 06:20:05.408 305 16324.92 147.78 51129.00 88888.00 2015-11-01 06:20:05.908 305 16324.93 147.78 51128.85 88888.00 2015-11-01 06:20:06.408 305 16324.89 147.75 51128.78 88888.00 2015-11-01 06:20:06.908 305 16324.93 147.71 51128.76 88888.00 2015-11-01 06:20:07.408 305 16324.94 147.74 51128.79 88888.00 2015-11-01 06:20:07.908 305 16324.98 147.79 51128.79 88888.00 2015-11-01 06:20:08.408 305 16324.96 147.81 51128.74 88888.00 2015-11-01 06:20:08.908 305 16324.95 147.76 51128.75 88888.00 2015-11-01 06:20:09.408 305 16324.95 147.77 51128.76 88888.00 2015-11-01 06:20:09.908 305 16324.98 147.77 51128.74 88888.00 2015-11-01 06:20:10.408 305 16324.99 147.75 51128.74 88888.00 2015-11-01 06:20:10.908 305 16324.97 147.76 51128.78 88888.00 2015-11-01 06:20:11.408 305 16324.95 147.71 51128.79 88888.00 2015-11-01 06:20:11.908 305 16324.96 147.75 51128.76 88888.00 2015-11-01 06:20:12.408 305 16324.98 147.71 51128.75 88888.00 2015-11-01 06:20:12.908 305 16324.98 147.70 51128.79 88888.00 2015-11-01 06:20:13.408 305 16324.97 147.76 51128.81 88888.00 2015-11-01 06:20:13.908 305 16324.99 147.75 51128.76 88888.00 2015-11-01 06:20:14.408 305 16324.98 147.74 51128.78 88888.00 2015-11-01 06:20:14.908 305 16324.97 147.76 51128.72 88888.00 2015-11-01 06:20:15.408 305 16324.97 147.79 51128.73 88888.00 2015-11-01 06:20:15.908 305 16324.97 147.82 51128.74 88888.00 2015-11-01 06:20:16.408 305 16324.98 147.84 51128.79 88888.00 2015-11-01 06:20:16.908 305 16324.97 147.83 51128.76 88888.00 2015-11-01 06:20:17.408 305 16325.01 147.76 51128.71 88888.00 2015-11-01 06:20:17.908 305 16325.04 147.74 51128.73 88888.00 2015-11-01 06:20:18.408 305 16324.99 147.75 51128.73 88888.00 2015-11-01 06:20:18.908 305 16325.02 147.75 51128.74 88888.00 2015-11-01 06:20:19.408 305 16325.04 147.82 51128.80 88888.00 2015-11-01 06:20:19.908 305 16325.10 147.86 51128.78 88888.00 2015-11-01 06:20:20.408 305 16325.13 147.86 51128.78 88888.00 2015-11-01 06:20:20.908 305 16325.12 147.83 51128.75 88888.00 2015-11-01 06:20:21.408 305 16325.10 147.82 51128.72 88888.00 2015-11-01 06:20:21.908 305 16325.13 147.78 51128.75 88888.00 2015-11-01 06:20:22.408 305 16325.15 147.78 51128.82 88888.00 2015-11-01 06:20:22.908 305 16325.15 147.81 51128.80 88888.00 2015-11-01 06:20:23.408 305 16325.18 147.78 51128.82 88888.00 2015-11-01 06:20:23.908 305 16325.15 147.77 51128.81 88888.00 2015-11-01 06:20:24.408 305 16325.13 147.75 51128.80 88888.00 2015-11-01 06:20:24.908 305 16325.14 147.73 51128.84 88888.00 2015-11-01 06:20:25.408 305 16325.14 147.74 51128.89 88888.00 2015-11-01 06:20:25.908 305 16325.15 147.78 51128.83 88888.00 2015-11-01 06:20:26.408 305 16325.16 147.82 51128.82 88888.00 2015-11-01 06:20:26.908 305 16325.19 147.83 51128.88 88888.00 2015-11-01 06:20:27.408 305 16325.19 147.83 51128.91 88888.00 2015-11-01 06:20:27.908 305 16325.20 147.82 51128.87 88888.00 2015-11-01 06:20:28.408 305 16325.20 147.78 51128.78 88888.00 2015-11-01 06:20:28.908 305 16325.22 147.79 51128.76 88888.00 2015-11-01 06:20:29.408 305 16325.24 147.83 51128.82 88888.00 2015-11-01 06:20:29.908 305 16325.24 147.86 51128.85 88888.00 2015-11-01 06:20:30.408 305 16325.23 147.85 51128.84 88888.00 2015-11-01 06:20:30.908 305 16325.25 147.83 51128.82 88888.00 2015-11-01 06:20:31.408 305 16325.24 147.79 51128.82 88888.00 2015-11-01 06:20:31.908 305 16325.22 147.84 51128.82 88888.00 2015-11-01 06:20:32.408 305 16325.24 147.83 51128.84 88888.00 2015-11-01 06:20:32.908 305 16325.29 147.76 51128.85 88888.00 2015-11-01 06:20:33.408 305 16325.27 147.71 51128.82 88888.00 2015-11-01 06:20:33.908 305 16325.28 147.74 51128.82 88888.00 2015-11-01 06:20:34.409 305 16325.29 147.68 51128.75 88888.00 2015-11-01 06:20:34.909 305 16325.32 147.68 51128.76 88888.00 2015-11-01 06:20:35.409 305 16325.36 147.67 51128.75 88888.00 2015-11-01 06:20:35.909 305 16325.37 147.69 51128.67 88888.00 2015-11-01 06:20:36.409 305 16325.34 147.67 51128.66 88888.00 2015-11-01 06:20:36.909 305 16325.32 147.65 51128.71 88888.00 2015-11-01 06:20:37.409 305 16325.32 147.62 51128.75 88888.00 2015-11-01 06:20:37.909 305 16325.29 147.67 51128.75 88888.00 2015-11-01 06:20:38.409 305 16325.29 147.69 51128.75 88888.00 2015-11-01 06:20:38.909 305 16325.33 147.73 51128.80 88888.00 2015-11-01 06:20:39.409 305 16325.32 147.66 51128.78 88888.00 2015-11-01 06:20:39.909 305 16325.38 147.62 51128.75 88888.00 2015-11-01 06:20:40.409 305 16325.39 147.66 51128.73 88888.00 2015-11-01 06:20:40.909 305 16325.37 147.66 51128.76 88888.00 2015-11-01 06:20:41.409 305 16325.37 147.67 51128.78 88888.00 2015-11-01 06:20:41.909 305 16325.39 147.71 51128.75 88888.00 2015-11-01 06:20:42.409 305 16325.38 147.67 51128.76 88888.00 2015-11-01 06:20:42.909 305 16325.39 147.68 51128.84 88888.00 2015-11-01 06:20:43.409 305 16325.42 147.65 51128.87 88888.00 2015-11-01 06:20:43.909 305 16325.48 147.58 51128.84 88888.00 2015-11-01 06:20:44.409 305 16325.48 147.58 51128.82 88888.00 2015-11-01 06:20:44.909 305 16325.42 147.59 51128.82 88888.00 2015-11-01 06:20:45.409 305 16325.43 147.61 51128.81 88888.00 2015-11-01 06:20:45.909 305 16325.45 147.64 51128.83 88888.00 2015-11-01 06:20:46.409 305 16325.41 147.66 51128.82 88888.00 2015-11-01 06:20:46.909 305 16325.42 147.65 51128.83 88888.00 2015-11-01 06:20:47.409 305 16325.38 147.65 51128.87 88888.00 2015-11-01 06:20:47.909 305 16325.38 147.62 51128.90 88888.00 2015-11-01 06:20:48.409 305 16325.41 147.64 51128.90 88888.00 2015-11-01 06:20:48.909 305 16325.39 147.67 51128.84 88888.00 2015-11-01 06:20:49.409 305 16325.39 147.66 51128.88 88888.00 2015-11-01 06:20:49.909 305 16325.39 147.61 51128.85 88888.00 2015-11-01 06:20:50.409 305 16325.42 147.62 51128.84 88888.00 2015-11-01 06:20:50.909 305 16325.45 147.65 51128.85 88888.00 2015-11-01 06:20:51.409 305 16325.42 147.68 51128.89 88888.00 2015-11-01 06:20:51.909 305 16325.41 147.73 51128.84 88888.00 2015-11-01 06:20:52.409 305 16325.42 147.70 51128.88 88888.00 2015-11-01 06:20:52.909 305 16325.45 147.69 51128.92 88888.00 2015-11-01 06:20:53.409 305 16325.43 147.69 51128.94 88888.00 2015-11-01 06:20:53.909 305 16325.39 147.69 51128.90 88888.00 2015-11-01 06:20:54.409 305 16325.37 147.67 51128.90 88888.00 2015-11-01 06:20:54.909 305 16325.40 147.67 51128.94 88888.00 2015-11-01 06:20:55.409 305 16325.39 147.66 51128.92 88888.00 2015-11-01 06:20:55.909 305 16325.42 147.68 51128.90 88888.00 2015-11-01 06:20:56.409 305 16325.43 147.70 51128.99 88888.00 2015-11-01 06:20:56.909 305 16325.40 147.70 51129.00 88888.00 2015-11-01 06:20:57.409 305 16325.45 147.69 51129.00 88888.00 2015-11-01 06:20:57.909 305 16325.47 147.70 51128.93 88888.00 2015-11-01 06:20:58.409 305 16325.45 147.74 51128.90 88888.00 2015-11-01 06:20:58.909 305 16325.45 147.71 51128.87 88888.00 2015-11-01 06:20:59.409 305 16325.43 147.69 51128.90 88888.00 2015-11-01 06:20:59.909 305 16325.41 147.70 51128.88 88888.00 2015-11-01 06:21:00.409 305 16325.40 147.75 51128.89 88888.00 2015-11-01 06:21:00.909 305 16325.39 147.73 51128.95 88888.00 2015-11-01 06:21:01.409 305 16325.41 147.73 51128.95 88888.00 2015-11-01 06:21:01.909 305 16325.40 147.75 51128.89 88888.00 2015-11-01 06:21:02.409 305 16325.38 147.77 51128.81 88888.00 2015-11-01 06:21:02.909 305 16325.39 147.81 51128.94 88888.00 2015-11-01 06:21:03.409 305 16325.37 147.84 51128.93 88888.00 2015-11-01 06:21:03.909 305 16325.33 147.81 51128.85 88888.00 2015-11-01 06:21:04.409 305 16325.29 147.74 51128.88 88888.00 2015-11-01 06:21:04.909 305 16325.25 147.75 51128.92 88888.00 2015-11-01 06:21:05.409 305 16325.24 147.78 51128.85 88888.00 2015-11-01 06:21:05.909 305 16325.22 147.78 51128.90 88888.00 2015-11-01 06:21:06.409 305 16325.20 147.82 51128.90 88888.00 2015-11-01 06:21:06.909 305 16325.20 147.83 51128.85 88888.00 2015-11-01 06:21:07.409 305 16325.18 147.83 51128.82 88888.00 2015-11-01 06:21:07.909 305 16325.14 147.83 51128.88 88888.00 2015-11-01 06:21:08.409 305 16325.13 147.78 51128.88 88888.00 2015-11-01 06:21:08.909 305 16325.13 147.79 51128.87 88888.00 2015-11-01 06:21:09.410 305 16325.12 147.87 51128.87 88888.00 2015-11-01 06:21:09.910 305 16325.08 147.93 51128.83 88888.00 2015-11-01 06:21:10.410 305 16325.03 147.93 51128.83 88888.00 2015-11-01 06:21:10.910 305 16324.97 147.88 51128.87 88888.00 2015-11-01 06:21:11.410 305 16324.94 147.88 51128.87 88888.00 2015-11-01 06:21:11.910 305 16324.96 147.91 51128.89 88888.00 2015-11-01 06:21:12.410 305 16324.96 147.93 51128.84 88888.00 2015-11-01 06:21:12.910 305 16324.98 147.94 51128.80 88888.00 2015-11-01 06:21:13.410 305 16324.96 147.93 51128.73 88888.00 2015-11-01 06:21:13.910 305 16324.92 147.96 51128.72 88888.00 2015-11-01 06:21:14.410 305 16324.84 147.93 51128.73 88888.00 2015-11-01 06:21:14.910 305 16324.85 147.88 51128.76 88888.00 2015-11-01 06:21:15.410 305 16324.87 147.92 51128.74 88888.00 2015-11-01 06:21:15.910 305 16324.79 147.95 51128.75 88888.00 2015-11-01 06:21:16.410 305 16324.79 147.93 51128.80 88888.00 2015-11-01 06:21:16.910 305 16324.76 147.95 51128.70 88888.00 2015-11-01 06:21:17.410 305 16324.68 147.94 51128.65 88888.00 2015-11-01 06:21:17.910 305 16324.61 147.93 51128.65 88888.00 2015-11-01 06:21:18.410 305 16324.62 147.96 51128.71 88888.00 2015-11-01 06:21:18.910 305 16324.65 147.96 51128.74 88888.00 2015-11-01 06:21:19.410 305 16324.67 147.96 51128.76 88888.00 2015-11-01 06:21:19.910 305 16324.62 147.99 51128.79 88888.00 2015-11-01 06:21:20.410 305 16324.55 147.96 51128.73 88888.00 2015-11-01 06:21:20.910 305 16324.51 147.99 51128.72 88888.00 2015-11-01 06:21:21.410 305 16324.51 147.99 51128.69 88888.00 2015-11-01 06:21:21.910 305 16324.50 148.00 51128.65 88888.00 2015-11-01 06:21:22.410 305 16324.44 148.02 51128.71 88888.00 2015-11-01 06:21:22.910 305 16324.46 148.02 51128.73 88888.00 2015-11-01 06:21:23.410 305 16324.48 148.03 51128.70 88888.00 2015-11-01 06:21:23.910 305 16324.45 148.05 51128.64 88888.00 2015-11-01 06:21:24.410 305 16324.42 148.05 51128.67 88888.00 2015-11-01 06:21:24.910 305 16324.39 148.09 51128.69 88888.00 2015-11-01 06:21:25.410 305 16324.35 148.11 51128.70 88888.00 2015-11-01 06:21:25.910 305 16324.32 148.17 51128.73 88888.00 2015-11-01 06:21:26.410 305 16324.37 148.12 51128.71 88888.00 2015-11-01 06:21:26.910 305 16324.39 148.03 51128.64 88888.00 2015-11-01 06:21:27.410 305 16324.41 148.03 51128.64 88888.00 2015-11-01 06:21:27.910 305 16324.37 148.04 51128.69 88888.00 2015-11-01 06:21:28.410 305 16324.34 148.05 51128.67 88888.00 2015-11-01 06:21:28.910 305 16324.34 148.04 51128.65 88888.00 2015-11-01 06:21:29.410 305 16324.33 148.08 51128.62 88888.00 2015-11-01 06:21:29.910 305 16324.34 148.05 51128.58 88888.00 2015-11-01 06:21:30.410 305 16324.27 148.07 51128.57 88888.00 2015-11-01 06:21:30.910 305 16324.25 148.10 51128.53 88888.00 2015-11-01 06:21:31.410 305 16324.24 148.12 51128.61 88888.00 2015-11-01 06:21:31.910 305 16324.23 148.09 51128.63 88888.00 2015-11-01 06:21:32.410 305 16324.24 148.05 51128.65 88888.00 2015-11-01 06:21:32.910 305 16324.22 148.05 51128.60 88888.00 2015-11-01 06:21:33.410 305 16324.17 148.04 51128.55 88888.00 2015-11-01 06:21:33.910 305 16324.15 148.10 51128.53 88888.00 2015-11-01 06:21:34.410 305 16324.15 148.12 51128.55 88888.00 2015-11-01 06:21:34.910 305 16324.18 148.12 51128.61 88888.00 2015-11-01 06:21:35.410 305 16324.18 148.14 51128.70 88888.00 2015-11-01 06:21:35.910 305 16324.14 148.11 51128.66 88888.00 2015-11-01 06:21:36.410 305 16324.11 148.12 51128.60 88888.00 2015-11-01 06:21:36.910 305 16324.13 148.09 51128.56 88888.00 2015-11-01 06:21:37.410 305 16324.08 148.19 51128.55 88888.00 2015-11-01 06:21:37.910 305 16324.00 148.17 51128.58 88888.00 2015-11-01 06:21:38.410 305 16323.99 148.14 51128.57 88888.00 2015-11-01 06:21:38.910 305 16323.99 148.18 51128.53 88888.00 2015-11-01 06:21:39.411 305 16323.99 148.16 51128.47 88888.00 2015-11-01 06:21:39.911 305 16323.96 148.16 51128.44 88888.00 2015-11-01 06:21:40.411 305 16323.92 148.16 51128.43 88888.00 2015-11-01 06:21:40.911 305 16323.95 148.16 51128.42 88888.00 2015-11-01 06:21:41.411 305 16323.91 148.16 51128.43 88888.00 2015-11-01 06:21:41.911 305 16323.92 148.17 51128.43 88888.00 2015-11-01 06:21:42.411 305 16323.88 148.19 51128.44 88888.00 2015-11-01 06:21:42.911 305 16323.81 148.19 51128.46 88888.00 2015-11-01 06:21:43.411 305 16323.79 148.18 51128.46 88888.00 2015-11-01 06:21:43.911 305 16323.80 148.21 51128.47 88888.00 2015-11-01 06:21:44.411 305 16323.75 148.21 51128.51 88888.00 2015-11-01 06:21:44.911 305 16323.71 148.26 51128.48 88888.00 2015-11-01 06:21:45.411 305 16323.69 148.26 51128.49 88888.00 2015-11-01 06:21:45.911 305 16323.67 148.22 51128.52 88888.00 2015-11-01 06:21:46.411 305 16323.65 148.25 51128.43 88888.00 2015-11-01 06:21:46.911 305 16323.64 148.23 51128.45 88888.00 2015-11-01 06:21:47.411 305 16323.63 148.29 51128.45 88888.00 2015-11-01 06:21:47.911 305 16323.62 148.30 51128.38 88888.00 2015-11-01 06:21:48.411 305 16323.62 148.23 51128.40 88888.00 2015-11-01 06:21:48.911 305 16323.58 148.23 51128.45 88888.00 2015-11-01 06:21:49.411 305 16323.61 148.22 51128.39 88888.00 2015-11-01 06:21:49.911 305 16323.56 148.20 51128.37 88888.00 2015-11-01 06:21:50.411 305 16323.53 148.21 51128.39 88888.00 2015-11-01 06:21:50.911 305 16323.52 148.28 51128.34 88888.00 2015-11-01 06:21:51.411 305 16323.47 148.27 51128.28 88888.00 2015-11-01 06:21:51.911 305 16323.52 148.28 51128.24 88888.00 2015-11-01 06:21:52.411 305 16323.52 148.31 51128.19 88888.00 2015-11-01 06:21:52.911 305 16323.45 148.29 51128.18 88888.00 2015-11-01 06:21:53.411 305 16323.47 148.30 51128.15 88888.00 2015-11-01 06:21:53.911 305 16323.47 148.32 51128.16 88888.00 2015-11-01 06:21:54.411 305 16323.48 148.35 51128.14 88888.00 2015-11-01 06:21:54.911 305 16323.47 148.36 51128.17 88888.00 2015-11-01 06:21:55.411 305 16323.42 148.35 51128.18 88888.00 2015-11-01 06:21:55.911 305 16323.42 148.35 51128.12 88888.00 2015-11-01 06:21:56.411 305 16323.42 148.34 51128.03 88888.00 2015-11-01 06:21:56.911 305 16323.43 148.31 51128.01 88888.00 2015-11-01 06:21:57.411 305 16323.37 148.36 51128.01 88888.00 2015-11-01 06:21:57.911 305 16323.39 148.36 51128.03 88888.00 2015-11-01 06:21:58.411 305 16323.35 148.35 51128.08 88888.00 2015-11-01 06:21:58.911 305 16323.38 148.35 51128.09 88888.00 2015-11-01 06:21:59.411 305 16323.35 148.36 51128.09 88888.00 2015-11-01 06:21:59.911 305 16323.30 148.34 51128.08 88888.00 2015-11-01 06:22:00.411 305 16323.30 148.30 51128.05 88888.00 2015-11-01 06:22:00.911 305 16323.27 148.38 51128.00 88888.00 2015-11-01 06:22:01.411 305 16323.20 148.39 51127.92 88888.00 2015-11-01 06:22:01.911 305 16323.13 148.46 51127.88 88888.00 2015-11-01 06:22:02.411 305 16323.13 148.46 51127.94 88888.00 2015-11-01 06:22:02.911 305 16323.16 148.44 51127.98 88888.00 2015-11-01 06:22:03.411 305 16323.17 148.46 51127.94 88888.00 2015-11-01 06:22:03.911 305 16323.13 148.45 51127.88 88888.00 2015-11-01 06:22:04.411 305 16323.17 148.44 51127.84 88888.00 2015-11-01 06:22:04.911 305 16323.18 148.39 51127.82 88888.00 2015-11-01 06:22:05.411 305 16323.14 148.39 51127.87 88888.00 2015-11-01 06:22:05.911 305 16323.10 148.39 51127.88 88888.00 2015-11-01 06:22:06.411 305 16323.11 148.42 51127.83 88888.00 2015-11-01 06:22:06.911 305 16323.13 148.44 51127.83 88888.00 2015-11-01 06:22:07.411 305 16323.10 148.44 51127.87 88888.00 2015-11-01 06:22:07.911 305 16323.10 148.46 51127.87 88888.00 2015-11-01 06:22:08.411 305 16323.10 148.47 51127.82 88888.00 2015-11-01 06:22:08.911 305 16323.14 148.49 51127.86 88888.00 2015-11-01 06:22:09.411 305 16323.11 148.49 51127.84 88888.00 2015-11-01 06:22:09.911 305 16323.07 148.45 51127.77 88888.00 2015-11-01 06:22:10.411 305 16323.08 148.45 51127.73 88888.00 2015-11-01 06:22:10.911 305 16323.09 148.43 51127.73 88888.00 2015-11-01 06:22:11.411 305 16323.09 148.44 51127.68 88888.00 2015-11-01 06:22:11.911 305 16323.05 148.42 51127.69 88888.00 2015-11-01 06:22:12.411 305 16323.04 148.34 51127.69 88888.00 2015-11-01 06:22:12.911 305 16323.03 148.30 51127.65 88888.00 2015-11-01 06:22:13.411 305 16323.01 148.38 51127.61 88888.00 2015-11-01 06:22:13.911 305 16322.98 148.40 51127.65 88888.00 2015-11-01 06:22:14.412 305 16322.99 148.43 51127.66 88888.00 2015-11-01 06:22:14.912 305 16322.99 148.44 51127.65 88888.00 2015-11-01 06:22:15.412 305 16322.96 148.36 51127.62 88888.00 2015-11-01 06:22:15.912 305 16322.92 148.36 51127.60 88888.00 2015-11-01 06:22:16.412 305 16322.85 148.35 51127.62 88888.00 2015-11-01 06:22:16.912 305 16322.81 148.32 51127.62 88888.00 2015-11-01 06:22:17.412 305 16322.83 148.31 51127.64 88888.00 2015-11-01 06:22:17.912 305 16322.84 148.31 51127.63 88888.00 2015-11-01 06:22:18.412 305 16322.83 148.29 51127.61 88888.00 2015-11-01 06:22:18.912 305 16322.81 148.23 51127.55 88888.00 2015-11-01 06:22:19.412 305 16322.74 148.27 51127.55 88888.00 2015-11-01 06:22:19.912 305 16322.72 148.34 51127.51 88888.00 2015-11-01 06:22:20.412 305 16322.75 148.32 51127.50 88888.00 2015-11-01 06:22:20.912 305 16322.70 148.29 51127.54 88888.00 2015-11-01 06:22:21.412 305 16322.69 148.26 51127.57 88888.00 2015-11-01 06:22:21.912 305 16322.67 148.23 51127.59 88888.00 2015-11-01 06:22:22.412 305 16322.64 148.21 51127.56 88888.00 2015-11-01 06:22:22.912 305 16322.59 148.20 51127.57 88888.00 2015-11-01 06:22:23.412 305 16322.57 148.23 51127.51 88888.00 2015-11-01 06:22:23.912 305 16322.58 148.20 51127.55 88888.00 2015-11-01 06:22:24.412 305 16322.54 148.20 51127.55 88888.00 2015-11-01 06:22:24.912 305 16322.47 148.20 51127.43 88888.00 2015-11-01 06:22:25.412 305 16322.43 148.20 51127.39 88888.00 2015-11-01 06:22:25.912 305 16322.45 148.12 51127.41 88888.00 2015-11-01 06:22:26.412 305 16322.41 148.11 51127.39 88888.00 2015-11-01 06:22:26.912 305 16322.36 148.12 51127.43 88888.00 2015-11-01 06:22:27.412 305 16322.37 148.13 51127.45 88888.00 2015-11-01 06:22:27.912 305 16322.38 148.14 51127.45 88888.00 2015-11-01 06:22:28.412 305 16322.34 148.16 51127.39 88888.00 2015-11-01 06:22:28.912 305 16322.37 148.14 51127.38 88888.00 2015-11-01 06:22:29.412 305 16322.38 148.21 51127.36 88888.00 2015-11-01 06:22:29.912 305 16322.39 148.27 51127.31 88888.00 2015-11-01 06:22:30.412 305 16322.37 148.23 51127.29 88888.00 2015-11-01 06:22:30.912 305 16322.36 148.18 51127.31 88888.00 2015-11-01 06:22:31.412 305 16322.34 148.18 51127.36 88888.00 2015-11-01 06:22:31.912 305 16322.29 148.20 51127.37 88888.00 2015-11-01 06:22:32.412 305 16322.26 148.22 51127.34 88888.00 2015-11-01 06:22:32.912 305 16322.26 148.19 51127.33 88888.00 2015-11-01 06:22:33.412 305 16322.23 148.13 51127.29 88888.00 2015-11-01 06:22:33.912 305 16322.20 148.14 51127.24 88888.00 2015-11-01 06:22:34.412 305 16322.17 148.13 51127.24 88888.00 2015-11-01 06:22:34.912 305 16322.17 148.11 51127.24 88888.00 2015-11-01 06:22:35.412 305 16322.13 148.10 51127.16 88888.00 2015-11-01 06:22:35.912 305 16322.08 148.09 51127.14 88888.00 2015-11-01 06:22:36.412 305 16322.07 148.10 51127.15 88888.00 2015-11-01 06:22:36.912 305 16322.08 148.11 51127.17 88888.00 2015-11-01 06:22:37.412 305 16322.08 148.13 51127.13 88888.00 2015-11-01 06:22:37.912 305 16322.07 148.16 51127.09 88888.00 2015-11-01 06:22:38.412 305 16322.05 148.12 51127.05 88888.00 2015-11-01 06:22:38.912 305 16322.01 148.11 51127.04 88888.00 2015-11-01 06:22:39.412 305 16322.01 148.17 51127.02 88888.00 2015-11-01 06:22:39.912 305 16321.98 148.21 51127.04 88888.00 2015-11-01 06:22:40.412 305 16321.96 148.25 51127.01 88888.00 2015-11-01 06:22:40.912 305 16321.94 148.23 51126.99 88888.00 2015-11-01 06:22:41.412 305 16321.85 148.26 51126.95 88888.00 2015-11-01 06:22:41.912 305 16321.80 148.22 51126.91 88888.00 2015-11-01 06:22:42.412 305 16321.85 148.20 51126.93 88888.00 2015-11-01 06:22:42.912 305 16321.85 148.18 51126.95 88888.00 2015-11-01 06:22:43.412 305 16321.81 148.21 51126.91 88888.00 2015-11-01 06:22:43.912 305 16321.81 148.16 51126.91 88888.00 2015-11-01 06:22:44.413 305 16321.82 148.13 51126.97 88888.00 2015-11-01 06:22:44.913 305 16321.79 148.17 51126.92 88888.00 2015-11-01 06:22:45.413 305 16321.82 148.19 51126.91 88888.00 2015-11-01 06:22:45.913 305 16321.81 148.23 51126.96 88888.00 2015-11-01 06:22:46.413 305 16321.73 148.22 51126.89 88888.00 2015-11-01 06:22:46.913 305 16321.71 148.22 51126.88 88888.00 2015-11-01 06:22:47.413 305 16321.70 148.20 51126.91 88888.00 2015-11-01 06:22:47.913 305 16321.64 148.20 51126.92 88888.00 2015-11-01 06:22:48.413 305 16321.66 148.22 51126.88 88888.00 2015-11-01 06:22:48.913 305 16321.66 148.25 51126.85 88888.00 2015-11-01 06:22:49.413 305 16321.64 148.23 51126.85 88888.00 2015-11-01 06:22:49.913 305 16321.64 148.23 51126.78 88888.00 2015-11-01 06:22:50.413 305 16321.63 148.22 51126.85 88888.00 2015-11-01 06:22:50.913 305 16321.63 148.25 51126.83 88888.00 2015-11-01 06:22:51.413 305 16321.63 148.25 51126.79 88888.00 2015-11-01 06:22:51.913 305 16321.63 148.25 51126.74 88888.00 2015-11-01 06:22:52.413 305 16321.66 148.28 51126.72 88888.00 2015-11-01 06:22:52.913 305 16321.64 148.29 51126.74 88888.00 2015-11-01 06:22:53.413 305 16321.63 148.28 51126.73 88888.00 2015-11-01 06:22:53.913 305 16321.61 148.27 51126.74 88888.00 2015-11-01 06:22:54.413 305 16321.58 148.30 51126.80 88888.00 2015-11-01 06:22:54.913 305 16321.54 148.32 51126.79 88888.00 2015-11-01 06:22:55.413 305 16321.54 148.35 51126.71 88888.00 2015-11-01 06:22:55.913 305 16321.53 148.34 51126.68 88888.00 2015-11-01 06:22:56.413 305 16321.52 148.29 51126.69 88888.00 2015-11-01 06:22:56.913 305 16321.45 148.29 51126.69 88888.00 2015-11-01 06:22:57.413 305 16321.42 148.34 51126.68 88888.00 2015-11-01 06:22:57.913 305 16321.42 148.40 51126.71 88888.00 2015-11-01 06:22:58.413 305 16321.41 148.42 51126.68 88888.00 2015-11-01 06:22:58.913 305 16321.42 148.37 51126.71 88888.00 2015-11-01 06:22:59.413 305 16321.44 148.36 51126.71 88888.00 2015-11-01 06:22:59.913 305 16321.46 148.35 51126.68 88888.00 2015-11-01 06:23:00.413 305 16321.44 148.37 51126.67 88888.00 2015-11-01 06:23:00.913 305 16321.38 148.42 51126.68 88888.00 2015-11-01 06:23:01.413 305 16321.35 148.45 51126.67 88888.00 2015-11-01 06:23:01.913 305 16321.33 148.47 51126.72 88888.00 2015-11-01 06:23:02.413 305 16321.35 148.45 51126.68 88888.00 2015-11-01 06:23:02.913 305 16321.37 148.39 51126.63 88888.00 2015-11-01 06:23:03.413 305 16321.37 148.42 51126.58 88888.00 2015-11-01 06:23:03.913 305 16321.35 148.43 51126.58 88888.00 2015-11-01 06:23:04.413 305 16321.28 148.38 51126.53 88888.00 2015-11-01 06:23:04.913 305 16321.25 148.35 51126.55 88888.00 2015-11-01 06:23:05.413 305 16321.27 148.35 51126.55 88888.00 2015-11-01 06:23:05.913 305 16321.28 148.34 51126.58 88888.00 2015-11-01 06:23:06.413 305 16321.31 148.29 51126.52 88888.00 2015-11-01 06:23:06.913 305 16321.32 148.28 51126.51 88888.00 2015-11-01 06:23:07.413 305 16321.29 148.37 51126.56 88888.00 2015-11-01 06:23:07.913 305 16321.27 148.34 51126.58 88888.00 2015-11-01 06:23:08.413 305 16321.28 148.29 51126.61 88888.00 2015-11-01 06:23:08.913 305 16321.27 148.31 51126.60 88888.00 2015-11-01 06:23:09.413 305 16321.24 148.32 51126.52 88888.00 2015-11-01 06:23:09.913 305 16321.23 148.29 51126.44 88888.00 2015-11-01 06:23:10.413 305 16321.24 148.32 51126.46 88888.00 2015-11-01 06:23:10.913 305 16321.25 148.37 51126.51 88888.00 2015-11-01 06:23:11.413 305 16321.23 148.37 51126.52 88888.00 2015-11-01 06:23:11.913 305 16321.20 148.37 51126.41 88888.00 2015-11-01 06:23:12.413 305 16321.22 148.38 51126.36 88888.00 2015-11-01 06:23:12.913 305 16321.18 148.31 51126.39 88888.00 2015-11-01 06:23:13.413 305 16321.18 148.29 51126.37 88888.00 2015-11-01 06:23:13.913 305 16321.17 148.31 51126.34 88888.00 2015-11-01 06:23:14.404 305 16321.15 148.31 51126.37 88888.00 2015-11-01 06:23:14.904 305 16321.13 148.30 51126.36 88888.00 2015-11-01 06:23:15.404 305 16321.14 148.31 51126.40 88888.00 2015-11-01 06:23:15.904 305 16321.15 148.31 51126.36 88888.00 2015-11-01 06:23:16.404 305 16321.16 148.32 51126.30 88888.00 2015-11-01 06:23:16.904 305 16321.16 148.34 51126.28 88888.00 2015-11-01 06:23:17.404 305 16321.17 148.37 51126.35 88888.00 2015-11-01 06:23:17.904 305 16321.19 148.36 51126.33 88888.00 2015-11-01 06:23:18.404 305 16321.18 148.39 51126.28 88888.00 2015-11-01 06:23:18.904 305 16321.19 148.38 51126.17 88888.00 2015-11-01 06:23:19.404 305 16321.18 148.38 51126.25 88888.00 2015-11-01 06:23:19.904 305 16321.18 148.39 51126.30 88888.00 2015-11-01 06:23:20.404 305 16321.16 148.35 51126.30 88888.00 2015-11-01 06:23:20.904 305 16321.15 148.30 51126.31 88888.00 2015-11-01 06:23:21.404 305 16321.11 148.28 51126.35 88888.00 2015-11-01 06:23:21.904 305 16321.10 148.27 51126.28 88888.00 2015-11-01 06:23:22.404 305 16321.10 148.29 51126.24 88888.00 2015-11-01 06:23:22.904 305 16321.14 148.32 51126.25 88888.00 2015-11-01 06:23:23.404 305 16321.08 148.30 51126.30 88888.00 2015-11-01 06:23:23.904 305 16321.05 148.34 51126.30 88888.00 2015-11-01 06:23:24.404 305 16321.05 148.28 51126.26 88888.00 2015-11-01 06:23:24.904 305 16321.04 148.26 51126.25 88888.00 2015-11-01 06:23:25.404 305 16321.04 148.26 51126.24 88888.00 2015-11-01 06:23:25.904 305 16321.04 148.22 51126.12 88888.00 2015-11-01 06:23:26.404 305 16321.06 148.23 51126.14 88888.00 2015-11-01 06:23:26.904 305 16321.07 148.25 51126.18 88888.00 2015-11-01 06:23:27.404 305 16321.06 148.25 51126.13 88888.00 2015-11-01 06:23:27.904 305 16321.04 148.26 51126.13 88888.00 2015-11-01 06:23:28.404 305 16321.01 148.26 51126.15 88888.00 2015-11-01 06:23:28.904 305 16321.01 148.23 51126.22 88888.00 2015-11-01 06:23:29.404 305 16320.99 148.27 51126.23 88888.00 2015-11-01 06:23:29.904 305 16320.97 148.26 51126.15 88888.00 2015-11-01 06:23:30.404 305 16320.98 148.23 51126.07 88888.00 2015-11-01 06:23:30.904 305 16320.98 148.19 51126.06 88888.00 2015-11-01 06:23:31.404 305 16320.96 148.21 51126.07 88888.00 2015-11-01 06:23:31.904 305 16320.92 148.22 51126.05 88888.00 2015-11-01 06:23:32.404 305 16320.92 148.27 51126.04 88888.00 2015-11-01 06:23:32.904 305 16320.88 148.25 51126.05 88888.00 2015-11-01 06:23:33.404 305 16320.85 148.17 51126.06 88888.00 2015-11-01 06:23:33.904 305 16320.88 148.18 51126.10 88888.00 2015-11-01 06:23:34.404 305 16320.90 148.19 51126.13 88888.00 2015-11-01 06:23:34.904 305 16320.88 148.17 51126.03 88888.00 2015-11-01 06:23:35.404 305 16320.83 148.11 51126.10 88888.00 2015-11-01 06:23:35.904 305 16320.82 148.14 51126.15 88888.00 2015-11-01 06:23:36.404 305 16320.81 148.16 51126.12 88888.00 2015-11-01 06:23:36.904 305 16320.78 148.13 51126.07 88888.00 2015-11-01 06:23:37.404 305 16320.75 148.11 51126.01 88888.00 2015-11-01 06:23:37.904 305 16320.74 148.11 51125.96 88888.00 2015-11-01 06:23:38.404 305 16320.76 148.18 51125.92 88888.00 2015-11-01 06:23:38.904 305 16320.74 148.21 51125.92 88888.00 2015-11-01 06:23:39.404 305 16320.76 148.22 51125.92 88888.00 2015-11-01 06:23:39.904 305 16320.78 148.20 51125.88 88888.00 2015-11-01 06:23:40.404 305 16320.72 148.20 51125.82 88888.00 2015-11-01 06:23:40.904 305 16320.70 148.26 51125.82 88888.00 2015-11-01 06:23:41.404 305 16320.66 148.23 51125.86 88888.00 2015-11-01 06:23:41.904 305 16320.66 148.18 51125.85 88888.00 2015-11-01 06:23:42.404 305 16320.67 148.19 51125.78 88888.00 2015-11-01 06:23:42.904 305 16320.66 148.22 51125.81 88888.00 2015-11-01 06:23:43.404 305 16320.66 148.22 51125.86 88888.00 2015-11-01 06:23:43.904 305 16320.61 148.21 51125.86 88888.00 2015-11-01 06:23:44.404 305 16320.57 148.17 51125.81 88888.00 2015-11-01 06:23:44.904 305 16320.54 148.12 51125.79 88888.00 2015-11-01 06:23:45.404 305 16320.56 148.14 51125.78 88888.00 2015-11-01 06:23:45.904 305 16320.51 148.17 51125.79 88888.00 2015-11-01 06:23:46.404 305 16320.47 148.17 51125.76 88888.00 2015-11-01 06:23:46.904 305 16320.45 148.17 51125.79 88888.00 2015-11-01 06:23:47.404 305 16320.41 148.18 51125.77 88888.00 2015-11-01 06:23:47.904 305 16320.41 148.25 51125.77 88888.00 2015-11-01 06:23:48.404 305 16320.38 148.21 51125.77 88888.00 2015-11-01 06:23:48.904 305 16320.36 148.17 51125.76 88888.00 2015-11-01 06:23:49.405 305 16320.35 148.20 51125.69 88888.00 2015-11-01 06:23:49.905 305 16320.35 148.16 51125.69 88888.00 2015-11-01 06:23:50.405 305 16320.30 148.16 51125.62 88888.00 2015-11-01 06:23:50.905 305 16320.27 148.18 51125.57 88888.00 2015-11-01 06:23:51.405 305 16320.28 148.14 51125.66 88888.00 2015-11-01 06:23:51.905 305 16320.27 148.12 51125.69 88888.00 2015-11-01 06:23:52.405 305 16320.23 148.19 51125.66 88888.00 2015-11-01 06:23:52.905 305 16320.26 148.18 51125.64 88888.00 2015-11-01 06:23:53.405 305 16320.23 148.16 51125.57 88888.00 2015-11-01 06:23:53.905 305 16320.20 148.16 51125.55 88888.00 2015-11-01 06:23:54.405 305 16320.18 148.14 51125.61 88888.00 2015-11-01 06:23:54.905 305 16320.18 148.18 51125.63 88888.00 2015-11-01 06:23:55.405 305 16320.12 148.18 51125.62 88888.00 2015-11-01 06:23:55.905 305 16320.10 148.16 51125.58 88888.00 2015-11-01 06:23:56.405 305 16320.05 148.13 51125.59 88888.00 2015-11-01 06:23:56.905 305 16320.01 148.17 51125.57 88888.00 2015-11-01 06:23:57.405 305 16320.03 148.21 51125.57 88888.00 2015-11-01 06:23:57.905 305 16320.01 148.25 51125.58 88888.00 2015-11-01 06:23:58.405 305 16320.00 148.22 51125.51 88888.00 2015-11-01 06:23:58.905 305 16319.95 148.26 51125.51 88888.00 2015-11-01 06:23:59.405 305 16319.93 148.27 51125.50 88888.00 2015-11-01 06:23:59.905 305 16319.92 148.25 51125.43 88888.00 2015-11-01 06:24:00.405 305 16319.90 148.23 51125.46 88888.00 2015-11-01 06:24:00.905 305 16319.90 148.21 51125.48 88888.00 2015-11-01 06:24:01.405 305 16319.85 148.25 51125.43 88888.00 2015-11-01 06:24:01.905 305 16319.88 148.20 51125.46 88888.00 2015-11-01 06:24:02.405 305 16319.85 148.19 51125.46 88888.00 2015-11-01 06:24:02.905 305 16319.83 148.25 51125.48 88888.00 2015-11-01 06:24:03.405 305 16319.78 148.23 51125.50 88888.00 2015-11-01 06:24:03.905 305 16319.76 148.26 51125.48 88888.00 2015-11-01 06:24:04.405 305 16319.77 148.21 51125.48 88888.00 2015-11-01 06:24:04.905 305 16319.81 148.17 51125.51 88888.00 2015-11-01 06:24:05.405 305 16319.77 148.14 51125.53 88888.00 2015-11-01 06:24:05.905 305 16319.77 148.16 51125.48 88888.00 2015-11-01 06:24:06.405 305 16319.79 148.20 51125.50 88888.00 2015-11-01 06:24:06.905 305 16319.77 148.19 51125.50 88888.00 2015-11-01 06:24:07.405 305 16319.74 148.16 51125.44 88888.00 2015-11-01 06:24:07.905 305 16319.74 148.16 51125.42 88888.00 2015-11-01 06:24:08.405 305 16319.73 148.12 51125.39 88888.00 2015-11-01 06:24:08.905 305 16319.69 148.09 51125.36 88888.00 2015-11-01 06:24:09.405 305 16319.70 148.11 51125.34 88888.00 2015-11-01 06:24:09.905 305 16319.73 148.05 51125.32 88888.00 2015-11-01 06:24:10.405 305 16319.69 148.03 51125.34 88888.00 2015-11-01 06:24:10.905 305 16319.66 148.11 51125.32 88888.00 2015-11-01 06:24:11.405 305 16319.64 148.10 51125.33 88888.00 2015-11-01 06:24:11.905 305 16319.63 148.07 51125.35 88888.00 2015-11-01 06:24:12.405 305 16319.65 148.03 51125.38 88888.00 2015-11-01 06:24:12.905 305 16319.65 148.04 51125.33 88888.00 2015-11-01 06:24:13.405 305 16319.61 148.08 51125.35 88888.00 2015-11-01 06:24:13.905 305 16319.58 148.04 51125.33 88888.00 2015-11-01 06:24:14.405 305 16319.57 148.07 51125.29 88888.00 2015-11-01 06:24:14.905 305 16319.55 148.09 51125.24 88888.00 2015-11-01 06:24:15.405 305 16319.54 148.11 51125.24 88888.00 2015-11-01 06:24:15.905 305 16319.48 148.07 51125.24 88888.00 2015-11-01 06:24:16.405 305 16319.51 148.05 51125.23 88888.00 2015-11-01 06:24:16.905 305 16319.54 148.03 51125.22 88888.00 2015-11-01 06:24:17.405 305 16319.55 148.03 51125.25 88888.00 2015-11-01 06:24:17.905 305 16319.51 148.05 51125.24 88888.00 2015-11-01 06:24:18.405 305 16319.52 148.03 51125.18 88888.00 2015-11-01 06:24:18.905 305 16319.52 148.07 51125.07 88888.00 2015-11-01 06:24:19.406 305 16319.50 148.12 51125.09 88888.00 2015-11-01 06:24:19.906 305 16319.48 148.12 51125.21 88888.00 2015-11-01 06:24:20.406 305 16319.47 148.07 51125.20 88888.00 2015-11-01 06:24:20.906 305 16319.44 148.02 51125.08 88888.00 2015-11-01 06:24:21.406 305 16319.40 148.04 51125.08 88888.00 2015-11-01 06:24:21.906 305 16319.46 148.03 51125.13 88888.00 2015-11-01 06:24:22.406 305 16319.40 148.02 51125.15 88888.00 2015-11-01 06:24:22.906 305 16319.39 148.02 51125.08 88888.00 2015-11-01 06:24:23.406 305 16319.37 148.01 51125.04 88888.00 2015-11-01 06:24:23.906 305 16319.35 147.99 51125.02 88888.00 2015-11-01 06:24:24.406 305 16319.39 147.99 51125.04 88888.00 2015-11-01 06:24:24.906 305 16319.38 147.99 51125.04 88888.00 2015-11-01 06:24:25.406 305 16319.38 148.01 51125.06 88888.00 2015-11-01 06:24:25.906 305 16319.33 148.02 51125.07 88888.00 2015-11-01 06:24:26.406 305 16319.34 147.96 51125.08 88888.00 2015-11-01 06:24:26.906 305 16319.33 147.93 51125.08 88888.00 2015-11-01 06:24:27.406 305 16319.28 147.90 51125.08 88888.00 2015-11-01 06:24:27.906 305 16319.26 147.87 51125.04 88888.00 2015-11-01 06:24:28.406 305 16319.30 147.86 51125.03 88888.00 2015-11-01 06:24:28.906 305 16319.30 147.85 51125.02 88888.00 2015-11-01 06:24:29.406 305 16319.32 147.87 51125.02 88888.00 2015-11-01 06:24:29.906 305 16319.30 147.83 51125.07 88888.00 2015-11-01 06:24:30.406 305 16319.28 147.79 51125.12 88888.00 2015-11-01 06:24:30.906 305 16319.26 147.77 51125.14 88888.00 2015-11-01 06:24:31.406 305 16319.26 147.74 51125.11 88888.00 2015-11-01 06:24:31.906 305 16319.26 147.74 51125.04 88888.00 2015-11-01 06:24:32.406 305 16319.30 147.71 51125.07 88888.00 2015-11-01 06:24:32.906 305 16319.30 147.75 51125.07 88888.00 2015-11-01 06:24:33.406 305 16319.25 147.73 51125.04 88888.00 2015-11-01 06:24:33.906 305 16319.29 147.70 51125.13 88888.00 2015-11-01 06:24:34.406 305 16319.26 147.68 51125.09 88888.00 2015-11-01 06:24:34.906 305 16319.25 147.67 51125.08 88888.00 2015-11-01 06:24:35.406 305 16319.30 147.61 51125.08 88888.00 2015-11-01 06:24:35.906 305 16319.29 147.62 51125.02 88888.00 2015-11-01 06:24:36.406 305 16319.28 147.64 51125.02 88888.00 2015-11-01 06:24:36.906 305 16319.32 147.65 51125.05 88888.00 2015-11-01 06:24:37.406 305 16319.34 147.65 51125.11 88888.00 2015-11-01 06:24:37.906 305 16319.32 147.67 51125.09 88888.00 2015-11-01 06:24:38.406 305 16319.34 147.64 51125.09 88888.00 2015-11-01 06:24:38.906 305 16319.32 147.61 51125.05 88888.00 2015-11-01 06:24:39.406 305 16319.31 147.66 51124.99 88888.00 2015-11-01 06:24:39.906 305 16319.33 147.69 51124.95 88888.00 2015-11-01 06:24:40.406 305 16319.31 147.64 51124.96 88888.00 2015-11-01 06:24:40.906 305 16319.28 147.62 51125.05 88888.00 2015-11-01 06:24:41.406 305 16319.30 147.65 51124.99 88888.00 2015-11-01 06:24:41.906 305 16319.31 147.64 51124.95 88888.00 2015-11-01 06:24:42.406 305 16319.26 147.57 51124.96 88888.00 2015-11-01 06:24:42.906 305 16319.29 147.62 51124.99 88888.00 2015-11-01 06:24:43.406 305 16319.29 147.64 51124.98 88888.00 2015-11-01 06:24:43.906 305 16319.26 147.65 51124.89 88888.00 2015-11-01 06:24:44.406 305 16319.25 147.65 51124.87 88888.00 2015-11-01 06:24:44.906 305 16319.29 147.61 51124.84 88888.00 2015-11-01 06:24:45.406 305 16319.29 147.59 51124.87 88888.00 2015-11-01 06:24:45.906 305 16319.26 147.60 51124.83 88888.00 2015-11-01 06:24:46.406 305 16319.29 147.59 51124.79 88888.00 2015-11-01 06:24:46.906 305 16319.28 147.60 51124.83 88888.00 2015-11-01 06:24:47.406 305 16319.30 147.62 51124.89 88888.00 2015-11-01 06:24:47.906 305 16319.34 147.64 51124.89 88888.00 2015-11-01 06:24:48.406 305 16319.35 147.64 51124.85 88888.00 2015-11-01 06:24:48.906 305 16319.33 147.61 51124.86 88888.00 2015-11-01 06:24:49.406 305 16319.30 147.62 51124.87 88888.00 2015-11-01 06:24:49.906 305 16319.28 147.61 51124.87 88888.00 2015-11-01 06:24:50.406 305 16319.28 147.58 51124.91 88888.00 2015-11-01 06:24:50.906 305 16319.29 147.53 51124.91 88888.00 2015-11-01 06:24:51.406 305 16319.29 147.51 51124.91 88888.00 2015-11-01 06:24:51.906 305 16319.30 147.51 51124.86 88888.00 2015-11-01 06:24:52.406 305 16319.29 147.57 51124.85 88888.00 2015-11-01 06:24:52.906 305 16319.30 147.58 51124.95 88888.00 2015-11-01 06:24:53.406 305 16319.30 147.57 51124.96 88888.00 2015-11-01 06:24:53.906 305 16319.32 147.53 51124.90 88888.00 2015-11-01 06:24:54.407 305 16319.34 147.49 51124.98 88888.00 2015-11-01 06:24:54.907 305 16319.33 147.49 51125.00 88888.00 2015-11-01 06:24:55.407 305 16319.32 147.47 51125.00 88888.00 2015-11-01 06:24:55.907 305 16319.33 147.44 51124.97 88888.00 2015-11-01 06:24:56.407 305 16319.30 147.44 51124.96 88888.00 2015-11-01 06:24:56.907 305 16319.35 147.43 51124.90 88888.00 2015-11-01 06:24:57.407 305 16319.35 147.42 51124.88 88888.00 2015-11-01 06:24:57.907 305 16319.39 147.42 51124.93 88888.00 2015-11-01 06:24:58.407 305 16319.35 147.44 51124.91 88888.00 2015-11-01 06:24:58.907 305 16319.39 147.36 51124.88 88888.00 2015-11-01 06:24:59.407 305 16319.38 147.34 51124.93 88888.00 2015-11-01 06:24:59.907 305 16319.35 147.34 51124.97 88888.00 2015-11-01 06:25:00.407 305 16319.38 147.34 51124.98 88888.00 2015-11-01 06:25:00.907 305 16319.37 147.36 51124.95 88888.00 2015-11-01 06:25:01.407 305 16319.38 147.34 51124.94 88888.00 2015-11-01 06:25:01.907 305 16319.39 147.38 51124.94 88888.00 2015-11-01 06:25:02.407 305 16319.38 147.41 51124.91 88888.00 2015-11-01 06:25:02.907 305 16319.41 147.39 51124.91 88888.00 2015-11-01 06:25:03.407 305 16319.43 147.41 51124.87 88888.00 2015-11-01 06:25:03.907 305 16319.42 147.39 51124.87 88888.00 2015-11-01 06:25:04.407 305 16319.46 147.34 51124.85 88888.00 2015-11-01 06:25:04.907 305 16319.46 147.29 51124.83 88888.00 2015-11-01 06:25:05.407 305 16319.42 147.31 51124.76 88888.00 2015-11-01 06:25:05.907 305 16319.46 147.33 51124.77 88888.00 2015-11-01 06:25:06.407 305 16319.47 147.33 51124.79 88888.00 2015-11-01 06:25:06.907 305 16319.46 147.30 51124.85 88888.00 2015-11-01 06:25:07.407 305 16319.47 147.23 51124.81 88888.00 2015-11-01 06:25:07.907 305 16319.49 147.21 51124.78 88888.00 2015-11-01 06:25:08.407 305 16319.47 147.18 51124.78 88888.00 2015-11-01 06:25:08.907 305 16319.47 147.16 51124.75 88888.00 2015-11-01 06:25:09.407 305 16319.49 147.15 51124.71 88888.00 2015-11-01 06:25:09.907 305 16319.46 147.16 51124.67 88888.00 2015-11-01 06:25:10.407 305 16319.42 147.17 51124.71 88888.00 2015-11-01 06:25:10.907 305 16319.49 147.18 51124.75 88888.00 2015-11-01 06:25:11.407 305 16319.52 147.15 51124.72 88888.00 2015-11-01 06:25:11.907 305 16319.51 147.06 51124.68 88888.00 2015-11-01 06:25:12.407 305 16319.51 147.00 51124.72 88888.00 2015-11-01 06:25:12.907 305 16319.56 147.04 51124.70 88888.00 2015-11-01 06:25:13.407 305 16319.58 147.07 51124.70 88888.00 2015-11-01 06:25:13.907 305 16319.57 147.04 51124.68 88888.00 2015-11-01 06:25:14.407 305 16319.54 147.00 51124.71 88888.00 2015-11-01 06:25:14.907 305 16319.51 147.00 51124.76 88888.00 2015-11-01 06:25:15.407 305 16319.54 147.00 51124.79 88888.00 2015-11-01 06:25:15.907 305 16319.56 146.99 51124.72 88888.00 2015-11-01 06:25:16.407 305 16319.51 146.99 51124.71 88888.00 2015-11-01 06:25:16.907 305 16319.55 146.97 51124.74 88888.00 2015-11-01 06:25:17.407 305 16319.56 146.94 51124.74 88888.00 2015-11-01 06:25:17.907 305 16319.56 146.88 51124.76 88888.00 2015-11-01 06:25:18.407 305 16319.56 146.88 51124.75 88888.00 2015-11-01 06:25:18.907 305 16319.57 146.88 51124.75 88888.00 2015-11-01 06:25:19.407 305 16319.56 146.90 51124.76 88888.00 2015-11-01 06:25:19.907 305 16319.50 146.90 51124.74 88888.00 2015-11-01 06:25:20.407 305 16319.50 146.87 51124.68 88888.00 2015-11-01 06:25:20.907 305 16319.54 146.88 51124.62 88888.00 2015-11-01 06:25:21.407 305 16319.56 146.86 51124.61 88888.00 2015-11-01 06:25:21.907 305 16319.58 146.87 51124.67 88888.00 2015-11-01 06:25:22.407 305 16319.59 146.89 51124.69 88888.00 2015-11-01 06:25:22.907 305 16319.57 146.82 51124.63 88888.00 2015-11-01 06:25:23.407 305 16319.54 146.77 51124.66 88888.00 2015-11-01 06:25:23.907 305 16319.54 146.77 51124.69 88888.00 2015-11-01 06:25:24.408 305 16319.55 146.79 51124.69 88888.00 2015-11-01 06:25:24.908 305 16319.55 146.81 51124.66 88888.00 2015-11-01 06:25:25.408 305 16319.55 146.83 51124.67 88888.00 2015-11-01 06:25:25.908 305 16319.56 146.79 51124.75 88888.00 2015-11-01 06:25:26.408 305 16319.56 146.79 51124.79 88888.00 2015-11-01 06:25:26.908 305 16319.55 146.73 51124.81 88888.00 2015-11-01 06:25:27.408 305 16319.57 146.70 51124.75 88888.00 2015-11-01 06:25:27.908 305 16319.55 146.77 51124.70 88888.00 2015-11-01 06:25:28.408 305 16319.52 146.81 51124.63 88888.00 2015-11-01 06:25:28.908 305 16319.50 146.80 51124.57 88888.00 2015-11-01 06:25:29.408 305 16319.52 146.75 51124.59 88888.00 2015-11-01 06:25:29.908 305 16319.54 146.71 51124.60 88888.00 2015-11-01 06:25:30.408 305 16319.52 146.70 51124.57 88888.00 2015-11-01 06:25:30.908 305 16319.47 146.73 51124.56 88888.00 2015-11-01 06:25:31.408 305 16319.46 146.68 51124.57 88888.00 2015-11-01 06:25:31.908 305 16319.47 146.69 51124.66 88888.00 2015-11-01 06:25:32.408 305 16319.51 146.74 51124.67 88888.00 2015-11-01 06:25:32.908 305 16319.50 146.73 51124.63 88888.00 2015-11-01 06:25:33.408 305 16319.44 146.71 51124.58 88888.00 2015-11-01 06:25:33.908 305 16319.40 146.70 51124.56 88888.00 2015-11-01 06:25:34.408 305 16319.42 146.65 51124.59 88888.00 2015-11-01 06:25:34.908 305 16319.46 146.65 51124.61 88888.00 2015-11-01 06:25:35.408 305 16319.47 146.64 51124.60 88888.00 2015-11-01 06:25:35.908 305 16319.48 146.60 51124.63 88888.00 2015-11-01 06:25:36.408 305 16319.52 146.57 51124.68 88888.00 2015-11-01 06:25:36.908 305 16319.57 146.57 51124.60 88888.00 2015-11-01 06:25:37.408 305 16319.60 146.55 51124.63 88888.00 2015-11-01 06:25:37.908 305 16319.59 146.58 51124.69 88888.00 2015-11-01 06:25:38.408 305 16319.59 146.56 51124.66 88888.00 2015-11-01 06:25:38.908 305 16319.60 146.56 51124.60 88888.00 2015-11-01 06:25:39.408 305 16319.60 146.57 51124.56 88888.00 2015-11-01 06:25:39.908 305 16319.61 146.54 51124.65 88888.00 2015-11-01 06:25:40.408 305 16319.61 146.54 51124.63 88888.00 2015-11-01 06:25:40.908 305 16319.64 146.52 51124.54 88888.00 2015-11-01 06:25:41.408 305 16319.63 146.56 51124.53 88888.00 2015-11-01 06:25:41.908 305 16319.64 146.61 51124.53 88888.00 2015-11-01 06:25:42.408 305 16319.61 146.57 51124.56 88888.00 2015-11-01 06:25:42.908 305 16319.65 146.54 51124.50 88888.00 2015-11-01 06:25:43.408 305 16319.67 146.48 51124.49 88888.00 2015-11-01 06:25:43.908 305 16319.70 146.51 51124.52 88888.00 2015-11-01 06:25:44.408 305 16319.68 146.52 51124.57 88888.00 2015-11-01 06:25:44.908 305 16319.72 146.49 51124.57 88888.00 2015-11-01 06:25:45.408 305 16319.69 146.51 51124.57 88888.00 2015-11-01 06:25:45.908 305 16319.64 146.55 51124.53 88888.00 2015-11-01 06:25:46.408 305 16319.64 146.49 51124.49 88888.00 2015-11-01 06:25:46.908 305 16319.64 146.45 51124.44 88888.00 2015-11-01 06:25:47.408 305 16319.65 146.39 51124.45 88888.00 2015-11-01 06:25:47.908 305 16319.67 146.37 51124.48 88888.00 2015-11-01 06:25:48.408 305 16319.67 146.37 51124.45 88888.00 2015-11-01 06:25:48.908 305 16319.63 146.33 51124.44 88888.00 2015-11-01 06:25:49.408 305 16319.61 146.35 51124.47 88888.00 2015-11-01 06:25:49.908 305 16319.67 146.38 51124.44 88888.00 2015-11-01 06:25:50.408 305 16319.68 146.34 51124.47 88888.00 2015-11-01 06:25:50.908 305 16319.67 146.38 51124.41 88888.00 2015-11-01 06:25:51.408 305 16319.65 146.37 51124.47 88888.00 2015-11-01 06:25:51.908 305 16319.59 146.35 51124.50 88888.00 2015-11-01 06:25:52.408 305 16319.59 146.38 51124.53 88888.00 2015-11-01 06:25:52.908 305 16319.63 146.38 51124.48 88888.00 2015-11-01 06:25:53.408 305 16319.65 146.33 51124.47 88888.00 2015-11-01 06:25:53.908 305 16319.59 146.31 51124.50 88888.00 2015-11-01 06:25:54.408 305 16319.65 146.33 51124.50 88888.00 2015-11-01 06:25:54.908 305 16319.70 146.34 51124.51 88888.00 2015-11-01 06:25:55.408 305 16319.69 146.28 51124.52 88888.00 2015-11-01 06:25:55.908 305 16319.69 146.25 51124.45 88888.00 2015-11-01 06:25:56.408 305 16319.67 146.23 51124.40 88888.00 2015-11-01 06:25:56.908 305 16319.68 146.19 51124.41 88888.00 2015-11-01 06:25:57.408 305 16319.67 146.14 51124.38 88888.00 2015-11-01 06:25:57.908 305 16319.70 146.16 51124.42 88888.00 2015-11-01 06:25:58.408 305 16319.73 146.13 51124.50 88888.00 2015-11-01 06:25:58.908 305 16319.76 146.12 51124.48 88888.00 2015-11-01 06:25:59.409 305 16319.75 146.12 51124.42 88888.00 2015-11-01 06:25:59.909 305 16319.74 146.10 51124.44 88888.00 2015-11-01 06:26:00.409 305 16319.70 146.04 51124.44 88888.00 2015-11-01 06:26:00.909 305 16319.72 146.07 51124.41 88888.00 2015-11-01 06:26:01.409 305 16319.70 146.07 51124.34 88888.00 2015-11-01 06:26:01.909 305 16319.72 146.05 51124.34 88888.00 2015-11-01 06:26:02.409 305 16319.77 146.05 51124.38 88888.00 2015-11-01 06:26:02.909 305 16319.77 146.03 51124.43 88888.00 2015-11-01 06:26:03.409 305 16319.74 146.00 51124.42 88888.00 2015-11-01 06:26:03.909 305 16319.70 146.02 51124.43 88888.00 2015-11-01 06:26:04.409 305 16319.73 146.03 51124.48 88888.00 2015-11-01 06:26:04.909 305 16319.72 146.03 51124.48 88888.00 2015-11-01 06:26:05.409 305 16319.67 146.04 51124.42 88888.00 2015-11-01 06:26:05.909 305 16319.66 146.01 51124.41 88888.00 2015-11-01 06:26:06.409 305 16319.73 146.00 51124.40 88888.00 2015-11-01 06:26:06.909 305 16319.76 146.00 51124.42 88888.00 2015-11-01 06:26:07.409 305 16319.78 145.95 51124.43 88888.00 2015-11-01 06:26:07.909 305 16319.77 146.00 51124.42 88888.00 2015-11-01 06:26:08.409 305 16319.77 145.95 51124.41 88888.00 2015-11-01 06:26:08.909 305 16319.75 145.90 51124.41 88888.00 2015-11-01 06:26:09.409 305 16319.74 145.85 51124.42 88888.00 2015-11-01 06:26:09.909 305 16319.73 145.78 51124.44 88888.00 2015-11-01 06:26:10.409 305 16319.75 145.76 51124.39 88888.00 2015-11-01 06:26:10.909 305 16319.79 145.76 51124.30 88888.00 2015-11-01 06:26:11.409 305 16319.79 145.73 51124.30 88888.00 2015-11-01 06:26:11.909 305 16319.79 145.68 51124.28 88888.00 2015-11-01 06:26:12.409 305 16319.78 145.67 51124.21 88888.00 2015-11-01 06:26:12.909 305 16319.83 145.67 51124.23 88888.00 2015-11-01 06:26:13.409 305 16319.81 145.61 51124.28 88888.00 2015-11-01 06:26:13.909 305 16319.79 145.60 51124.26 88888.00 2015-11-01 06:26:14.409 305 16319.81 145.65 51124.21 88888.00 2015-11-01 06:26:14.909 305 16319.78 145.62 51124.22 88888.00 2015-11-01 06:26:15.409 305 16319.75 145.53 51124.22 88888.00 2015-11-01 06:26:15.909 305 16319.77 145.46 51124.30 88888.00 2015-11-01 06:26:16.409 305 16319.75 145.42 51124.25 88888.00 2015-11-01 06:26:16.909 305 16319.68 145.40 51124.24 88888.00 2015-11-01 06:26:17.409 305 16319.69 145.39 51124.21 88888.00 2015-11-01 06:26:17.909 305 16319.73 145.32 51124.21 88888.00 2015-11-01 06:26:18.409 305 16319.74 145.36 51124.22 88888.00 2015-11-01 06:26:18.909 305 16319.75 145.41 51124.19 88888.00 2015-11-01 06:26:19.409 305 16319.72 145.38 51124.16 88888.00 2015-11-01 06:26:19.909 305 16319.67 145.31 51124.21 88888.00 2015-11-01 06:26:20.409 305 16319.68 145.35 51124.25 88888.00 2015-11-01 06:26:20.909 305 16319.69 145.31 51124.24 88888.00 2015-11-01 06:26:21.409 305 16319.68 145.33 51124.19 88888.00 2015-11-01 06:26:21.909 305 16319.66 145.26 51124.15 88888.00 2015-11-01 06:26:22.409 305 16319.64 145.20 51124.17 88888.00 2015-11-01 06:26:22.909 305 16319.59 145.16 51124.21 88888.00 2015-11-01 06:26:23.409 305 16319.58 145.18 51124.19 88888.00 2015-11-01 06:26:23.909 305 16319.59 145.17 51124.21 88888.00 2015-11-01 06:26:24.409 305 16319.60 145.17 51124.15 88888.00 2015-11-01 06:26:24.909 305 16319.59 145.10 51124.10 88888.00 2015-11-01 06:26:25.409 305 16319.57 145.09 51124.06 88888.00 2015-11-01 06:26:25.909 305 16319.56 145.12 51124.06 88888.00 2015-11-01 06:26:26.409 305 16319.55 145.16 51124.05 88888.00 2015-11-01 06:26:26.909 305 16319.51 145.18 51124.06 88888.00 2015-11-01 06:26:27.409 305 16319.50 145.16 51124.06 88888.00 2015-11-01 06:26:27.909 305 16319.48 145.10 51124.08 88888.00 2015-11-01 06:26:28.409 305 16319.44 145.05 51124.07 88888.00 2015-11-01 06:26:28.909 305 16319.42 145.01 51124.07 88888.00 2015-11-01 06:26:29.410 305 16319.44 145.06 51124.01 88888.00 2015-11-01 06:26:29.910 305 16319.44 145.04 51123.94 88888.00 2015-11-01 06:26:30.410 305 16319.40 144.97 51124.02 88888.00 2015-11-01 06:26:30.910 305 16319.41 144.96 51124.08 88888.00 2015-11-01 06:26:31.410 305 16319.38 145.04 51124.10 88888.00 2015-11-01 06:26:31.910 305 16319.37 145.01 51124.10 88888.00 2015-11-01 06:26:32.410 305 16319.33 144.99 51124.06 88888.00 2015-11-01 06:26:32.910 305 16319.26 145.01 51124.04 88888.00 2015-11-01 06:26:33.410 305 16319.26 144.99 51123.98 88888.00 2015-11-01 06:26:33.910 305 16319.25 144.95 51123.93 88888.00 2015-11-01 06:26:34.410 305 16319.23 144.90 51123.86 88888.00 2015-11-01 06:26:34.910 305 16319.20 144.85 51123.85 88888.00 2015-11-01 06:26:35.410 305 16319.20 144.80 51123.94 88888.00 2015-11-01 06:26:35.910 305 16319.17 144.80 51123.96 88888.00 2015-11-01 06:26:36.410 305 16319.13 144.80 51123.93 88888.00 2015-11-01 06:26:36.910 305 16319.11 144.79 51123.92 88888.00 2015-11-01 06:26:37.410 305 16319.11 144.79 51124.02 88888.00 2015-11-01 06:26:37.910 305 16319.12 144.81 51124.03 88888.00 2015-11-01 06:26:38.410 305 16319.11 144.80 51123.99 88888.00 2015-11-01 06:26:38.910 305 16319.03 144.75 51123.95 88888.00 2015-11-01 06:26:39.410 305 16319.00 144.71 51123.98 88888.00 2015-11-01 06:26:39.910 305 16318.96 144.68 51123.94 88888.00 2015-11-01 06:26:40.410 305 16318.93 144.65 51123.90 88888.00 2015-11-01 06:26:40.910 305 16318.90 144.66 51123.86 88888.00 2015-11-01 06:26:41.410 305 16318.84 144.66 51123.88 88888.00 2015-11-01 06:26:41.910 305 16318.84 144.70 51123.87 88888.00 2015-11-01 06:26:42.410 305 16318.87 144.70 51123.83 88888.00 2015-11-01 06:26:42.910 305 16318.89 144.65 51123.86 88888.00 2015-11-01 06:26:43.410 305 16318.87 144.60 51123.86 88888.00 2015-11-01 06:26:43.910 305 16318.84 144.61 51123.83 88888.00 2015-11-01 06:26:44.410 305 16318.84 144.60 51123.84 88888.00 2015-11-01 06:26:44.910 305 16318.81 144.56 51123.86 88888.00 2015-11-01 06:26:45.410 305 16318.78 144.56 51123.85 88888.00 2015-11-01 06:26:45.910 305 16318.77 144.54 51123.89 88888.00 2015-11-01 06:26:46.410 305 16318.76 144.47 51123.88 88888.00 2015-11-01 06:26:46.910 305 16318.75 144.47 51123.90 88888.00 2015-11-01 06:26:47.410 305 16318.73 144.46 51123.94 88888.00 2015-11-01 06:26:47.910 305 16318.71 144.43 51123.96 88888.00 2015-11-01 06:26:48.410 305 16318.70 144.43 51123.98 88888.00 2015-11-01 06:26:48.910 305 16318.72 144.48 51123.94 88888.00 2015-11-01 06:26:49.410 305 16318.72 144.45 51123.89 88888.00 2015-11-01 06:26:49.910 305 16318.70 144.47 51123.94 88888.00 2015-11-01 06:26:50.410 305 16318.63 144.42 51123.93 88888.00 2015-11-01 06:26:50.910 305 16318.64 144.39 51123.96 88888.00 2015-11-01 06:26:51.410 305 16318.63 144.38 51123.90 88888.00 2015-11-01 06:26:51.910 305 16318.60 144.35 51123.83 88888.00 2015-11-01 06:26:52.410 305 16318.64 144.29 51123.85 88888.00 2015-11-01 06:26:52.910 305 16318.66 144.30 51123.87 88888.00 2015-11-01 06:26:53.410 305 16318.61 144.29 51123.90 88888.00 2015-11-01 06:26:53.910 305 16318.61 144.23 51123.90 88888.00 2015-11-01 06:26:54.410 305 16318.62 144.14 51123.83 88888.00 2015-11-01 06:26:54.910 305 16318.58 144.12 51123.83 88888.00 2015-11-01 06:26:55.410 305 16318.56 144.13 51123.88 88888.00 2015-11-01 06:26:55.910 305 16318.58 144.13 51123.95 88888.00 2015-11-01 06:26:56.410 305 16318.61 144.05 51123.97 88888.00 2015-11-01 06:26:56.910 305 16318.60 144.07 51123.94 88888.00 2015-11-01 06:26:57.410 305 16318.58 144.10 51123.84 88888.00 2015-11-01 06:26:57.910 305 16318.58 144.04 51123.89 88888.00 2015-11-01 06:26:58.410 305 16318.54 143.99 51123.92 88888.00 2015-11-01 06:26:58.910 305 16318.53 144.02 51123.92 88888.00 2015-11-01 06:26:59.411 305 16318.53 144.05 51123.95 88888.00 2015-11-01 06:26:59.911 305 16318.53 144.01 51123.93 88888.00 2015-11-01 06:27:00.411 305 16318.55 144.02 51123.90 88888.00 2015-11-01 06:27:00.911 305 16318.51 143.98 51123.93 88888.00 2015-11-01 06:27:01.411 305 16318.50 143.94 51123.96 88888.00 2015-11-01 06:27:01.911 305 16318.51 144.01 51123.89 88888.00 2015-11-01 06:27:02.411 305 16318.49 144.00 51123.92 88888.00 2015-11-01 06:27:02.911 305 16318.43 143.96 51123.93 88888.00 2015-11-01 06:27:03.411 305 16318.44 143.95 51123.86 88888.00 2015-11-01 06:27:03.911 305 16318.43 143.95 51123.79 88888.00 2015-11-01 06:27:04.411 305 16318.43 143.94 51123.85 88888.00 2015-11-01 06:27:04.911 305 16318.42 143.95 51123.87 88888.00 2015-11-01 06:27:05.411 305 16318.41 143.96 51123.86 88888.00 2015-11-01 06:27:05.911 305 16318.41 143.96 51123.84 88888.00 2015-11-01 06:27:06.411 305 16318.37 144.00 51123.82 88888.00 2015-11-01 06:27:06.911 305 16318.35 144.04 51123.82 88888.00 2015-11-01 06:27:07.411 305 16318.34 143.98 51123.79 88888.00 2015-11-01 06:27:07.911 305 16318.34 143.95 51123.76 88888.00 2015-11-01 06:27:08.411 305 16318.33 143.96 51123.70 88888.00 2015-11-01 06:27:08.911 305 16318.33 143.93 51123.74 88888.00 2015-11-01 06:27:09.411 305 16318.32 143.98 51123.78 88888.00 2015-11-01 06:27:09.911 305 16318.32 143.93 51123.85 88888.00 2015-11-01 06:27:10.411 305 16318.29 143.87 51123.83 88888.00 2015-11-01 06:27:10.911 305 16318.32 143.90 51123.84 88888.00 2015-11-01 06:27:11.411 305 16318.34 143.88 51123.77 88888.00 2015-11-01 06:27:11.911 305 16318.31 143.93 51123.73 88888.00 2015-11-01 06:27:12.411 305 16318.29 143.91 51123.75 88888.00 2015-11-01 06:27:12.911 305 16318.29 143.88 51123.79 88888.00 2015-11-01 06:27:13.411 305 16318.34 143.87 51123.75 88888.00 2015-11-01 06:27:13.911 305 16318.37 143.84 51123.70 88888.00 2015-11-01 06:27:14.411 305 16318.38 143.84 51123.71 88888.00 2015-11-01 06:27:14.911 305 16318.37 143.83 51123.68 88888.00 2015-11-01 06:27:15.411 305 16318.37 143.79 51123.75 88888.00 2015-11-01 06:27:15.911 305 16318.38 143.79 51123.74 88888.00 2015-11-01 06:27:16.411 305 16318.41 143.77 51123.73 88888.00 2015-11-01 06:27:16.911 305 16318.41 143.76 51123.77 88888.00 2015-11-01 06:27:17.411 305 16318.43 143.73 51123.74 88888.00 2015-11-01 06:27:17.911 305 16318.44 143.76 51123.70 88888.00 2015-11-01 06:27:18.411 305 16318.50 143.73 51123.75 88888.00 2015-11-01 06:27:18.911 305 16318.47 143.70 51123.74 88888.00 2015-11-01 06:27:19.411 305 16318.49 143.72 51123.62 88888.00 2015-11-01 06:27:19.911 305 16318.45 143.69 51123.64 88888.00 2015-11-01 06:27:20.411 305 16318.44 143.66 51123.60 88888.00 2015-11-01 06:27:20.911 305 16318.43 143.66 51123.53 88888.00 2015-11-01 06:27:21.411 305 16318.45 143.60 51123.52 88888.00 2015-11-01 06:27:21.911 305 16318.46 143.57 51123.48 88888.00 2015-11-01 06:27:22.411 305 16318.46 143.53 51123.43 88888.00 2015-11-01 06:27:22.911 305 16318.47 143.58 51123.41 88888.00 2015-11-01 06:27:23.411 305 16318.46 143.61 51123.44 88888.00 2015-11-01 06:27:23.911 305 16318.45 143.59 51123.44 88888.00 2015-11-01 06:27:24.411 305 16318.46 143.53 51123.51 88888.00 2015-11-01 06:27:24.911 305 16318.50 143.53 51123.66 88888.00 2015-11-01 06:27:25.411 305 16318.49 143.57 51123.73 88888.00 2015-11-01 06:27:25.911 305 16318.49 143.59 51123.68 88888.00 2015-11-01 06:27:26.411 305 16318.50 143.60 51123.70 88888.00 2015-11-01 06:27:26.911 305 16318.51 143.56 51123.74 88888.00 2015-11-01 06:27:27.411 305 16318.55 143.57 51123.66 88888.00 2015-11-01 06:27:27.911 305 16318.59 143.60 51123.61 88888.00 2015-11-01 06:27:28.411 305 16318.58 143.56 51123.61 88888.00 2015-11-01 06:27:28.911 305 16318.60 143.56 51123.66 88888.00 2015-11-01 06:27:29.411 305 16318.67 143.59 51123.66 88888.00 2015-11-01 06:27:29.911 305 16318.64 143.61 51123.68 88888.00 2015-11-01 06:27:30.411 305 16318.66 143.58 51123.61 88888.00 2015-11-01 06:27:30.911 305 16318.68 143.53 51123.59 88888.00 2015-11-01 06:27:31.411 305 16318.69 143.52 51123.65 88888.00 2015-11-01 06:27:31.911 305 16318.71 143.58 51123.66 88888.00 2015-11-01 06:27:32.411 305 16318.71 143.60 51123.68 88888.00 2015-11-01 06:27:32.911 305 16318.69 143.58 51123.70 88888.00 2015-11-01 06:27:33.411 305 16318.70 143.58 51123.68 88888.00 2015-11-01 06:27:33.911 305 16318.72 143.60 51123.68 88888.00 2015-11-01 06:27:34.412 305 16318.69 143.62 51123.68 88888.00 2015-11-01 06:27:34.912 305 16318.68 143.57 51123.68 88888.00 2015-11-01 06:27:35.412 305 16318.71 143.53 51123.69 88888.00 2015-11-01 06:27:35.912 305 16318.73 143.53 51123.67 88888.00 2015-11-01 06:27:36.412 305 16318.75 143.52 51123.69 88888.00 2015-11-01 06:27:36.912 305 16318.78 143.52 51123.74 88888.00 2015-11-01 06:27:37.412 305 16318.78 143.53 51123.74 88888.00 2015-11-01 06:27:37.912 305 16318.79 143.51 51123.70 88888.00 2015-11-01 06:27:38.412 305 16318.85 143.44 51123.69 88888.00 2015-11-01 06:27:38.912 305 16318.90 143.44 51123.60 88888.00 2015-11-01 06:27:39.412 305 16318.93 143.47 51123.59 88888.00 2015-11-01 06:27:39.912 305 16318.95 143.42 51123.60 88888.00 2015-11-01 06:27:40.412 305 16318.95 143.43 51123.60 88888.00 2015-11-01 06:27:40.912 305 16318.97 143.42 51123.61 88888.00 2015-11-01 06:27:41.412 305 16318.98 143.38 51123.67 88888.00 2015-11-01 06:27:41.912 305 16319.03 143.35 51123.66 88888.00 2015-11-01 06:27:42.412 305 16319.06 143.33 51123.65 88888.00 2015-11-01 06:27:42.912 305 16319.04 143.30 51123.60 88888.00 2015-11-01 06:27:43.412 305 16319.10 143.29 51123.57 88888.00 2015-11-01 06:27:43.912 305 16319.11 143.26 51123.61 88888.00 2015-11-01 06:27:44.412 305 16319.13 143.33 51123.64 88888.00 2015-11-01 06:27:44.912 305 16319.17 143.35 51123.66 88888.00 2015-11-01 06:27:45.412 305 16319.20 143.32 51123.68 88888.00 2015-11-01 06:27:45.912 305 16319.21 143.26 51123.70 88888.00 2015-11-01 06:27:46.412 305 16319.21 143.18 51123.71 88888.00 2015-11-01 06:27:46.912 305 16319.21 143.20 51123.77 88888.00 2015-11-01 06:27:47.412 305 16319.26 143.29 51123.79 88888.00 2015-11-01 06:27:47.912 305 16319.29 143.29 51123.80 88888.00 2015-11-01 06:27:48.412 305 16319.33 143.24 51123.79 88888.00 2015-11-01 06:27:48.912 305 16319.43 143.21 51123.73 88888.00 2015-11-01 06:27:49.412 305 16319.49 143.24 51123.70 88888.00 2015-11-01 06:27:49.912 305 16319.51 143.17 51123.71 88888.00 2015-11-01 06:27:50.412 305 16319.50 143.11 51123.70 88888.00 2015-11-01 06:27:50.912 305 16319.56 143.11 51123.68 88888.00 2015-11-01 06:27:51.412 305 16319.58 143.09 51123.76 88888.00 2015-11-01 06:27:51.912 305 16319.55 143.11 51123.74 88888.00 2015-11-01 06:27:52.412 305 16319.59 143.04 51123.70 88888.00 2015-11-01 06:27:52.912 305 16319.63 142.99 51123.70 88888.00 2015-11-01 06:27:53.412 305 16319.66 142.97 51123.76 88888.00 2015-11-01 06:27:53.912 305 16319.67 142.96 51123.76 88888.00 2015-11-01 06:27:54.412 305 16319.65 142.97 51123.79 88888.00 2015-11-01 06:27:54.912 305 16319.66 142.96 51123.80 88888.00 2015-11-01 06:27:55.412 305 16319.70 142.97 51123.82 88888.00 2015-11-01 06:27:55.912 305 16319.69 143.00 51123.82 88888.00 2015-11-01 06:27:56.412 305 16319.67 143.03 51123.82 88888.00 2015-11-01 06:27:56.912 305 16319.73 143.00 51123.86 88888.00 2015-11-01 06:27:57.412 305 16319.75 142.99 51123.85 88888.00 2015-11-01 06:27:57.912 305 16319.74 142.99 51123.86 88888.00 2015-11-01 06:27:58.412 305 16319.74 142.97 51123.88 88888.00 2015-11-01 06:27:58.912 305 16319.75 142.96 51123.79 88888.00 2015-11-01 06:27:59.412 305 16319.78 142.92 51123.76 88888.00 2015-11-01 06:27:59.912 305 16319.79 142.90 51123.79 88888.00 2015-11-01 06:28:00.412 305 16319.85 142.92 51123.82 88888.00 2015-11-01 06:28:00.912 305 16319.87 142.96 51123.84 88888.00 2015-11-01 06:28:01.412 305 16319.88 142.99 51123.84 88888.00 2015-11-01 06:28:01.912 305 16319.91 142.98 51123.83 88888.00 2015-11-01 06:28:02.412 305 16319.90 142.98 51123.86 88888.00 2015-11-01 06:28:02.912 305 16319.92 142.98 51123.93 88888.00 2015-11-01 06:28:03.412 305 16319.94 142.99 51123.96 88888.00 2015-11-01 06:28:03.912 305 16319.93 143.06 51123.93 88888.00 2015-11-01 06:28:04.413 305 16319.93 143.05 51123.93 88888.00 2015-11-01 06:28:04.913 305 16319.97 142.99 51123.92 88888.00 2015-11-01 06:28:05.413 305 16319.96 142.97 51123.89 88888.00 2015-11-01 06:28:05.913 305 16320.02 142.98 51123.88 88888.00 2015-11-01 06:28:06.413 305 16320.01 142.95 51123.83 88888.00 2015-11-01 06:28:06.913 305 16320.02 142.92 51123.80 88888.00 2015-11-01 06:28:07.413 305 16320.05 142.88 51123.85 88888.00 2015-11-01 06:28:07.913 305 16320.02 142.87 51123.92 88888.00 2015-11-01 06:28:08.413 305 16320.04 142.83 51123.87 88888.00 2015-11-01 06:28:08.913 305 16320.01 142.82 51123.84 88888.00 2015-11-01 06:28:09.413 305 16320.01 142.81 51123.86 88888.00 2015-11-01 06:28:09.913 305 16319.97 142.78 51123.83 88888.00 2015-11-01 06:28:10.413 305 16320.00 142.79 51123.85 88888.00 2015-11-01 06:28:10.913 305 16320.05 142.82 51123.89 88888.00 2015-11-01 06:28:11.413 305 16320.04 142.86 51123.90 88888.00 2015-11-01 06:28:11.913 305 16320.02 142.89 51123.88 88888.00 2015-11-01 06:28:12.413 305 16320.05 142.87 51123.90 88888.00 2015-11-01 06:28:12.913 305 16320.08 142.87 51123.90 88888.00 2015-11-01 06:28:13.413 305 16320.10 142.86 51123.94 88888.00 2015-11-01 06:28:13.913 305 16320.10 142.87 51123.98 88888.00 2015-11-01 06:28:14.413 305 16320.10 142.82 51123.98 88888.00 2015-11-01 06:28:14.913 305 16320.10 142.83 51123.92 88888.00 2015-11-01 06:28:15.413 305 16320.00 142.82 51123.94 88888.00 2015-11-01 06:28:15.913 305 16319.97 142.88 51123.96 88888.00 2015-11-01 06:28:16.413 305 16319.94 142.89 51123.95 88888.00 2015-11-01 06:28:16.913 305 16319.96 142.87 51123.96 88888.00 2015-11-01 06:28:17.413 305 16319.94 142.88 51123.88 88888.00 2015-11-01 06:28:17.913 305 16320.00 142.94 51123.92 88888.00 2015-11-01 06:28:18.413 305 16319.97 142.92 51124.01 88888.00 2015-11-01 06:28:18.913 305 16319.94 142.95 51124.05 88888.00 2015-11-01 06:28:19.413 305 16319.95 142.90 51124.05 88888.00 2015-11-01 06:28:19.913 305 16319.96 142.87 51124.05 88888.00 2015-11-01 06:28:20.413 305 16319.93 142.89 51124.04 88888.00 2015-11-01 06:28:20.913 305 16319.92 142.97 51124.02 88888.00 2015-11-01 06:28:21.413 305 16319.92 142.96 51124.01 88888.00 2015-11-01 06:28:21.913 305 16319.90 142.94 51123.96 88888.00 2015-11-01 06:28:22.413 305 16319.91 142.95 51123.95 88888.00 2015-11-01 06:28:22.913 305 16319.90 142.96 51124.02 88888.00 2015-11-01 06:28:23.413 305 16319.91 142.96 51124.07 88888.00 2015-11-01 06:28:23.913 305 16319.92 142.90 51124.10 88888.00 2015-11-01 06:28:24.413 305 16319.86 142.88 51124.06 88888.00 2015-11-01 06:28:24.913 305 16319.84 142.89 51124.07 88888.00 2015-11-01 06:28:25.413 305 16319.88 142.91 51124.11 88888.00 2015-11-01 06:28:25.913 305 16319.87 142.94 51124.10 88888.00 2015-11-01 06:28:26.413 305 16319.84 142.94 51124.05 88888.00 2015-11-01 06:28:26.913 305 16319.82 142.94 51124.07 88888.00 2015-11-01 06:28:27.413 305 16319.84 142.94 51124.07 88888.00 2015-11-01 06:28:27.913 305 16319.86 142.96 51124.07 88888.00 2015-11-01 06:28:28.413 305 16319.83 142.92 51124.08 88888.00 2015-11-01 06:28:28.913 305 16319.79 142.87 51124.08 88888.00 2015-11-01 06:28:29.413 305 16319.72 142.89 51124.15 88888.00 2015-11-01 06:28:29.913 305 16319.70 142.96 51124.16 88888.00 2015-11-01 06:28:30.413 305 16319.73 142.97 51124.14 88888.00 2015-11-01 06:28:30.913 305 16319.72 143.00 51124.14 88888.00 2015-11-01 06:28:31.413 305 16319.74 143.05 51124.15 88888.00 2015-11-01 06:28:31.913 305 16319.75 143.05 51124.08 88888.00 2015-11-01 06:28:32.413 305 16319.75 143.04 51124.07 88888.00 2015-11-01 06:28:32.913 305 16319.75 142.99 51124.12 88888.00 2015-11-01 06:28:33.413 305 16319.70 143.01 51124.11 88888.00 2015-11-01 06:28:33.913 305 16319.69 142.97 51124.10 88888.00 2015-11-01 06:28:34.413 305 16319.73 142.98 51124.11 88888.00 2015-11-01 06:28:34.913 305 16319.72 142.99 51124.13 88888.00 2015-11-01 06:28:35.404 305 16319.67 143.00 51124.12 88888.00 2015-11-01 06:28:35.904 305 16319.65 143.04 51124.07 88888.00 2015-11-01 06:28:36.404 305 16319.64 143.03 51124.08 88888.00 2015-11-01 06:28:36.904 305 16319.66 142.94 51124.06 88888.00 2015-11-01 06:28:37.404 305 16319.66 142.96 51124.04 88888.00 2015-11-01 06:28:37.904 305 16319.61 142.97 51124.03 88888.00 2015-11-01 06:28:38.404 305 16319.65 143.05 51124.02 88888.00 2015-11-01 06:28:38.904 305 16319.61 143.03 51124.06 88888.00 2015-11-01 06:28:39.404 305 16319.59 143.03 51124.07 88888.00 2015-11-01 06:28:39.904 305 16319.63 143.05 51124.06 88888.00 2015-11-01 06:28:40.404 305 16319.65 143.04 51124.12 88888.00 2015-11-01 06:28:40.904 305 16319.64 142.99 51124.11 88888.00 2015-11-01 06:28:41.404 305 16319.60 143.04 51124.11 88888.00 2015-11-01 06:28:41.904 305 16319.63 143.08 51124.11 88888.00 2015-11-01 06:28:42.404 305 16319.60 143.11 51124.10 88888.00 2015-11-01 06:28:42.904 305 16319.60 143.11 51124.10 88888.00 2015-11-01 06:28:43.404 305 16319.60 143.07 51124.10 88888.00 2015-11-01 06:28:43.904 305 16319.61 143.05 51124.11 88888.00 2015-11-01 06:28:44.404 305 16319.61 143.05 51124.11 88888.00 2015-11-01 06:28:44.904 305 16319.59 143.06 51124.07 88888.00 2015-11-01 06:28:45.404 305 16319.61 143.05 51124.10 88888.00 2015-11-01 06:28:45.904 305 16319.61 143.01 51124.16 88888.00 2015-11-01 06:28:46.404 305 16319.64 143.01 51124.20 88888.00 2015-11-01 06:28:46.904 305 16319.63 143.05 51124.12 88888.00 2015-11-01 06:28:47.404 305 16319.58 143.11 51124.12 88888.00 2015-11-01 06:28:47.904 305 16319.57 143.08 51124.05 88888.00 2015-11-01 06:28:48.404 305 16319.55 143.11 51124.01 88888.00 2015-11-01 06:28:48.904 305 16319.56 143.07 51124.05 88888.00 2015-11-01 06:28:49.404 305 16319.60 143.07 51124.08 88888.00 2015-11-01 06:28:49.904 305 16319.60 143.03 51124.04 88888.00 2015-11-01 06:28:50.404 305 16319.60 143.01 51124.06 88888.00 2015-11-01 06:28:50.904 305 16319.58 143.04 51124.11 88888.00 2015-11-01 06:28:51.404 305 16319.56 143.04 51124.12 88888.00 2015-11-01 06:28:51.904 305 16319.56 143.03 51124.04 88888.00 2015-11-01 06:28:52.404 305 16319.56 142.97 51124.03 88888.00 2015-11-01 06:28:52.904 305 16319.58 142.96 51124.06 88888.00 2015-11-01 06:28:53.404 305 16319.57 142.98 51124.07 88888.00 2015-11-01 06:28:53.904 305 16319.58 142.98 51124.05 88888.00 2015-11-01 06:28:54.404 305 16319.56 142.96 51124.04 88888.00 2015-11-01 06:28:54.904 305 16319.55 142.95 51124.10 88888.00 2015-11-01 06:28:55.404 305 16319.55 142.94 51124.07 88888.00 2015-11-01 06:28:55.904 305 16319.55 142.92 51124.03 88888.00 2015-11-01 06:28:56.404 305 16319.52 142.96 51124.01 88888.00 2015-11-01 06:28:56.904 305 16319.54 142.97 51124.01 88888.00 2015-11-01 06:28:57.404 305 16319.61 142.96 51123.98 88888.00 2015-11-01 06:28:57.904 305 16319.59 142.90 51124.01 88888.00 2015-11-01 06:28:58.404 305 16319.60 142.90 51124.03 88888.00 2015-11-01 06:28:58.904 305 16319.64 142.91 51124.04 88888.00 2015-11-01 06:28:59.404 305 16319.63 142.92 51124.11 88888.00 2015-11-01 06:28:59.904 305 16319.61 142.90 51124.16 88888.00 2015-11-01 06:29:00.404 305 16319.58 142.89 51124.20 88888.00 2015-11-01 06:29:00.904 305 16319.56 142.83 51124.19 88888.00 2015-11-01 06:29:01.404 305 16319.60 142.90 51124.14 88888.00 2015-11-01 06:29:01.904 305 16319.64 142.86 51124.14 88888.00 2015-11-01 06:29:02.404 305 16319.65 142.80 51124.11 88888.00 2015-11-01 06:29:02.904 305 16319.67 142.81 51124.15 88888.00 2015-11-01 06:29:03.404 305 16319.64 142.86 51124.15 88888.00 2015-11-01 06:29:03.904 305 16319.64 142.80 51124.15 88888.00 2015-11-01 06:29:04.404 305 16319.67 142.80 51124.10 88888.00 2015-11-01 06:29:04.904 305 16319.69 142.78 51124.10 88888.00 2015-11-01 06:29:05.404 305 16319.73 142.74 51124.15 88888.00 2015-11-01 06:29:05.904 305 16319.77 142.74 51124.20 88888.00 2015-11-01 06:29:06.404 305 16319.74 142.78 51124.22 88888.00 2015-11-01 06:29:06.904 305 16319.79 142.78 51124.22 88888.00 2015-11-01 06:29:07.404 305 16319.82 142.80 51124.15 88888.00 2015-11-01 06:29:07.904 305 16319.85 142.78 51124.13 88888.00 2015-11-01 06:29:08.404 305 16319.86 142.78 51124.15 88888.00 2015-11-01 06:29:08.904 305 16319.90 142.80 51124.11 88888.00 2015-11-01 06:29:09.404 305 16319.92 142.77 51124.13 88888.00 2015-11-01 06:29:09.904 305 16319.92 142.78 51124.21 88888.00 2015-11-01 06:29:10.405 305 16319.95 142.75 51124.15 88888.00 2015-11-01 06:29:10.905 305 16320.00 142.72 51124.15 88888.00 2015-11-01 06:29:11.405 305 16319.97 142.69 51124.28 88888.00 2015-11-01 06:29:11.905 305 16319.97 142.74 51124.33 88888.00 2015-11-01 06:29:12.405 305 16320.02 142.69 51124.35 88888.00 2015-11-01 06:29:12.905 305 16320.04 142.66 51124.34 88888.00 2015-11-01 06:29:13.405 305 16320.05 142.69 51124.28 88888.00 2015-11-01 06:29:13.905 305 16320.07 142.64 51124.26 88888.00 2015-11-01 06:29:14.405 305 16320.05 142.63 51124.31 88888.00 2015-11-01 06:29:14.905 305 16320.09 142.66 51124.33 88888.00 2015-11-01 06:29:15.405 305 16320.12 142.64 51124.33 88888.00 2015-11-01 06:29:15.905 305 16320.11 142.63 51124.33 88888.00 2015-11-01 06:29:16.405 305 16320.16 142.60 51124.29 88888.00 2015-11-01 06:29:16.905 305 16320.20 142.61 51124.31 88888.00 2015-11-01 06:29:17.405 305 16320.20 142.55 51124.38 88888.00 2015-11-01 06:29:17.905 305 16320.20 142.48 51124.40 88888.00 2015-11-01 06:29:18.405 305 16320.22 142.53 51124.37 88888.00 2015-11-01 06:29:18.905 305 16320.17 142.55 51124.29 88888.00 2015-11-01 06:29:19.405 305 16320.14 142.53 51124.29 88888.00 2015-11-01 06:29:19.905 305 16320.18 142.51 51124.33 88888.00 2015-11-01 06:29:20.405 305 16320.22 142.50 51124.37 88888.00 2015-11-01 06:29:20.905 305 16320.19 142.38 51124.42 88888.00 2015-11-01 06:29:21.405 305 16320.25 142.34 51124.45 88888.00 2015-11-01 06:29:21.905 305 16320.28 142.37 51124.39 88888.00 2015-11-01 06:29:22.405 305 16320.27 142.34 51124.37 88888.00 2015-11-01 06:29:22.905 305 16320.28 142.36 51124.41 88888.00 2015-11-01 06:29:23.405 305 16320.29 142.39 51124.35 88888.00 2015-11-01 06:29:23.905 305 16320.29 142.40 51124.39 88888.00 2015-11-01 06:29:24.405 305 16320.32 142.42 51124.42 88888.00 2015-11-01 06:29:24.905 305 16320.37 142.39 51124.47 88888.00 2015-11-01 06:29:25.405 305 16320.38 142.31 51124.47 88888.00 2015-11-01 06:29:25.905 305 16320.34 142.26 51124.47 88888.00 2015-11-01 06:29:26.405 305 16320.36 142.25 51124.43 88888.00 2015-11-01 06:29:26.905 305 16320.40 142.30 51124.43 88888.00 2015-11-01 06:29:27.405 305 16320.38 142.29 51124.48 88888.00 2015-11-01 06:29:27.905 305 16320.31 142.27 51124.49 88888.00 2015-11-01 06:29:28.405 305 16320.31 142.26 51124.40 88888.00 2015-11-01 06:29:28.905 305 16320.37 142.27 51124.41 88888.00 2015-11-01 06:29:29.405 305 16320.38 142.29 51124.44 88888.00 2015-11-01 06:29:29.905 305 16320.41 142.27 51124.40 88888.00 2015-11-01 06:29:30.405 305 16320.44 142.24 51124.39 88888.00 2015-11-01 06:29:30.905 305 16320.45 142.24 51124.44 88888.00 2015-11-01 06:29:31.405 305 16320.46 142.25 51124.44 88888.00 2015-11-01 06:29:31.905 305 16320.45 142.20 51124.42 88888.00 2015-11-01 06:29:32.405 305 16320.45 142.16 51124.52 88888.00 2015-11-01 06:29:32.905 305 16320.46 142.19 51124.60 88888.00 2015-11-01 06:29:33.405 305 16320.46 142.16 51124.57 88888.00 2015-11-01 06:29:33.905 305 16320.52 142.17 51124.52 88888.00 2015-11-01 06:29:34.405 305 16320.53 142.18 51124.52 88888.00 2015-11-01 06:29:34.905 305 16320.52 142.21 51124.48 88888.00 2015-11-01 06:29:35.405 305 16320.53 142.24 51124.44 88888.00 2015-11-01 06:29:35.905 305 16320.52 142.20 51124.43 88888.00 2015-11-01 06:29:36.405 305 16320.52 142.13 51124.45 88888.00 2015-11-01 06:29:36.905 305 16320.55 142.11 51124.43 88888.00 2015-11-01 06:29:37.405 305 16320.58 142.12 51124.47 88888.00 2015-11-01 06:29:37.905 305 16320.56 142.16 51124.50 88888.00 2015-11-01 06:29:38.405 305 16320.60 142.17 51124.56 88888.00 2015-11-01 06:29:38.905 305 16320.57 142.19 51124.60 88888.00 2015-11-01 06:29:39.405 305 16320.58 142.14 51124.67 88888.00 2015-11-01 06:29:39.905 305 16320.62 142.14 51124.67 88888.00 2015-11-01 06:29:40.406 305 16320.66 142.09 51124.62 88888.00 2015-11-01 06:29:40.906 305 16320.70 142.10 51124.59 88888.00 2015-11-01 06:29:41.406 305 16320.69 142.07 51124.60 88888.00 2015-11-01 06:29:41.906 305 16320.66 142.05 51124.53 88888.00 2015-11-01 06:29:42.406 305 16320.72 142.07 51124.53 88888.00 2015-11-01 06:29:42.906 305 16320.72 142.04 51124.53 88888.00 2015-11-01 06:29:43.406 305 16320.70 141.99 51124.50 88888.00 2015-11-01 06:29:43.906 305 16320.66 141.99 51124.52 88888.00 2015-11-01 06:29:44.406 305 16320.63 142.05 51124.59 88888.00 2015-11-01 06:29:44.906 305 16320.62 142.00 51124.61 88888.00 2015-11-01 06:29:45.406 305 16320.64 141.99 51124.62 88888.00 2015-11-01 06:29:45.906 305 16320.67 141.98 51124.66 88888.00 2015-11-01 06:29:46.406 305 16320.70 142.00 51124.69 88888.00 2015-11-01 06:29:46.906 305 16320.74 141.92 51124.68 88888.00 2015-11-01 06:29:47.406 305 16320.74 141.92 51124.71 88888.00 2015-11-01 06:29:47.906 305 16320.76 141.92 51124.76 88888.00 2015-11-01 06:29:48.406 305 16320.75 141.95 51124.72 88888.00 2015-11-01 06:29:48.906 305 16320.72 141.88 51124.75 88888.00 2015-11-01 06:29:49.406 305 16320.76 141.85 51124.71 88888.00 2015-11-01 06:29:49.906 305 16320.75 141.82 51124.71 88888.00 2015-11-01 06:29:50.406 305 16320.78 141.77 51124.77 88888.00 2015-11-01 06:29:50.906 305 16320.84 141.76 51124.78 88888.00 2015-11-01 06:29:51.406 305 16320.85 141.75 51124.74 88888.00 2015-11-01 06:29:51.906 305 16320.88 141.81 51124.75 88888.00 2015-11-01 06:29:52.406 305 16320.88 141.85 51124.75 88888.00 2015-11-01 06:29:52.906 305 16320.90 141.84 51124.77 88888.00 2015-11-01 06:29:53.406 305 16320.88 141.83 51124.79 88888.00 2015-11-01 06:29:53.906 305 16320.87 141.79 51124.75 88888.00 2015-11-01 06:29:54.406 305 16320.89 141.78 51124.76 88888.00 2015-11-01 06:29:54.906 305 16320.89 141.78 51124.78 88888.00 2015-11-01 06:29:55.406 305 16320.87 141.78 51124.77 88888.00 2015-11-01 06:29:55.906 305 16320.83 141.78 51124.83 88888.00 2015-11-01 06:29:56.406 305 16320.82 141.76 51124.86 88888.00 2015-11-01 06:29:56.906 305 16320.84 141.72 51124.84 88888.00 2015-11-01 06:29:57.406 305 16320.89 141.69 51124.79 88888.00 2015-11-01 06:29:57.906 305 16320.91 141.68 51124.69 88888.00 2015-11-01 06:29:58.406 305 16320.93 141.63 51124.77 88888.00 2015-11-01 06:29:58.906 305 16320.96 141.66 51124.78 88888.00 2015-11-01 06:29:59.406 305 16320.93 141.65 51124.76 88888.00 2015-11-01 06:29:59.906 305 16320.87 141.69 51124.75 88888.00 2015-11-01 06:30:00.406 305 16320.85 141.78 51124.81 88888.00 2015-11-01 06:30:00.906 305 16320.85 141.78 51124.80 88888.00 2015-11-01 06:30:01.406 305 16320.88 141.75 51124.76 88888.00 2015-11-01 06:30:01.906 305 16320.88 141.74 51124.74 88888.00 2015-11-01 06:30:02.406 305 16320.87 141.81 51124.75 88888.00 2015-11-01 06:30:02.906 305 16320.88 141.79 51124.81 88888.00 2015-11-01 06:30:03.406 305 16320.82 141.78 51124.79 88888.00 2015-11-01 06:30:03.906 305 16320.79 141.78 51124.76 88888.00 2015-11-01 06:30:04.406 305 16320.76 141.74 51124.78 88888.00 2015-11-01 06:30:04.906 305 16320.75 141.69 51124.75 88888.00 2015-11-01 06:30:05.406 305 16320.74 141.66 51124.74 88888.00 2015-11-01 06:30:05.906 305 16320.73 141.68 51124.70 88888.00 2015-11-01 06:30:06.406 305 16320.73 141.73 51124.72 88888.00 2015-11-01 06:30:06.906 305 16320.75 141.73 51124.74 88888.00 2015-11-01 06:30:07.406 305 16320.73 141.72 51124.78 88888.00 2015-11-01 06:30:07.906 305 16320.71 141.73 51124.84 88888.00 2015-11-01 06:30:08.406 305 16320.70 141.78 51124.79 88888.00 2015-11-01 06:30:08.906 305 16320.72 141.78 51124.83 88888.00 2015-11-01 06:30:09.406 305 16320.75 141.77 51124.86 88888.00 2015-11-01 06:30:09.906 305 16320.79 141.72 51124.88 88888.00 2015-11-01 06:30:10.406 305 16320.80 141.67 51124.93 88888.00 2015-11-01 06:30:10.906 305 16320.81 141.69 51124.90 88888.00 2015-11-01 06:30:11.406 305 16320.81 141.70 51124.89 88888.00 2015-11-01 06:30:11.906 305 16320.78 141.70 51124.91 88888.00 2015-11-01 06:30:12.406 305 16320.76 141.72 51124.93 88888.00 2015-11-01 06:30:12.906 305 16320.79 141.69 51124.96 88888.00 2015-11-01 06:30:13.406 305 16320.81 141.69 51124.90 88888.00 2015-11-01 06:30:13.906 305 16320.80 141.68 51124.91 88888.00 2015-11-01 06:30:14.406 305 16320.75 141.67 51124.90 88888.00 2015-11-01 06:30:14.906 305 16320.80 141.61 51124.87 88888.00 2015-11-01 06:30:15.407 305 16320.82 141.60 51124.95 88888.00 2015-11-01 06:30:15.907 305 16320.83 141.59 51124.96 88888.00 2015-11-01 06:30:16.407 305 16320.88 141.60 51124.90 88888.00 2015-11-01 06:30:16.907 305 16320.88 141.60 51124.87 88888.00 2015-11-01 06:30:17.407 305 16320.91 141.56 51124.90 88888.00 2015-11-01 06:30:17.907 305 16320.97 141.55 51124.96 88888.00 2015-11-01 06:30:18.407 305 16320.99 141.55 51124.99 88888.00 2015-11-01 06:30:18.907 305 16320.96 141.60 51124.90 88888.00 2015-11-01 06:30:19.407 305 16320.95 141.56 51124.88 88888.00 2015-11-01 06:30:19.907 305 16320.96 141.50 51124.90 88888.00 2015-11-01 06:30:20.407 305 16321.01 141.42 51124.98 88888.00 2015-11-01 06:30:20.907 305 16321.02 141.42 51125.03 88888.00 2015-11-01 06:30:21.407 305 16321.04 141.44 51125.06 88888.00 2015-11-01 06:30:21.907 305 16321.04 141.48 51125.03 88888.00 2015-11-01 06:30:22.407 305 16321.05 141.42 51124.96 88888.00 2015-11-01 06:30:22.907 305 16321.06 141.42 51124.96 88888.00 2015-11-01 06:30:23.407 305 16321.05 141.43 51125.02 88888.00 2015-11-01 06:30:23.907 305 16321.09 141.41 51125.00 88888.00 2015-11-01 06:30:24.407 305 16321.13 141.41 51124.95 88888.00 2015-11-01 06:30:24.907 305 16321.18 141.42 51124.96 88888.00 2015-11-01 06:30:25.407 305 16321.22 141.41 51125.04 88888.00 2015-11-01 06:30:25.907 305 16321.24 141.38 51125.08 88888.00 2015-11-01 06:30:26.407 305 16321.26 141.42 51125.00 88888.00 2015-11-01 06:30:26.907 305 16321.28 141.47 51125.00 88888.00 2015-11-01 06:30:27.407 305 16321.29 141.41 51125.03 88888.00 2015-11-01 06:30:27.907 305 16321.31 141.37 51125.05 88888.00 2015-11-01 06:30:28.407 305 16321.33 141.34 51125.04 88888.00 2015-11-01 06:30:28.907 305 16321.34 141.30 51125.05 88888.00 2015-11-01 06:30:29.407 305 16321.36 141.25 51125.06 88888.00 2015-11-01 06:30:29.907 305 16321.37 141.24 51125.08 88888.00 2015-11-01 06:30:30.407 305 16321.42 141.24 51125.05 88888.00 2015-11-01 06:30:30.907 305 16321.44 141.24 51125.06 88888.00 2015-11-01 06:30:31.407 305 16321.45 141.22 51124.99 88888.00 2015-11-01 06:30:31.907 305 16321.49 141.18 51124.96 88888.00 2015-11-01 06:30:32.407 305 16321.51 141.15 51125.02 88888.00 2015-11-01 06:30:32.907 305 16321.51 141.13 51125.06 88888.00 2015-11-01 06:30:33.407 305 16321.51 141.11 51125.08 88888.00 2015-11-01 06:30:33.907 305 16321.55 141.12 51125.05 88888.00 2015-11-01 06:30:34.407 305 16321.58 141.13 51125.03 88888.00 2015-11-01 06:30:34.907 305 16321.55 141.08 51125.05 88888.00 2015-11-01 06:30:35.407 305 16321.54 141.11 51125.05 88888.00 2015-11-01 06:30:35.907 305 16321.54 141.09 51125.06 88888.00 2015-11-01 06:30:36.407 305 16321.57 141.00 51125.06 88888.00 2015-11-01 06:30:36.907 305 16321.55 140.95 51125.04 88888.00 2015-11-01 06:30:37.407 305 16321.55 140.97 51125.02 88888.00 2015-11-01 06:30:37.907 305 16321.57 140.99 51124.98 88888.00 2015-11-01 06:30:38.407 305 16321.61 140.98 51124.98 88888.00 2015-11-01 06:30:38.907 305 16321.63 140.90 51125.02 88888.00 2015-11-01 06:30:39.407 305 16321.63 140.91 51125.05 88888.00 2015-11-01 06:30:39.907 305 16321.62 140.92 51125.09 88888.00 2015-11-01 06:30:40.407 305 16321.59 140.92 51125.03 88888.00 2015-11-01 06:30:40.907 305 16321.63 140.97 51124.96 88888.00 2015-11-01 06:30:41.407 305 16321.69 140.95 51124.99 88888.00 2015-11-01 06:30:41.907 305 16321.70 140.87 51125.06 88888.00 2015-11-01 06:30:42.407 305 16321.73 140.81 51125.14 88888.00 2015-11-01 06:30:42.907 305 16321.75 140.82 51125.18 88888.00 2015-11-01 06:30:43.407 305 16321.72 140.83 51125.21 88888.00 2015-11-01 06:30:43.907 305 16321.73 140.82 51125.16 88888.00 2015-11-01 06:30:44.407 305 16321.77 140.85 51125.12 88888.00 2015-11-01 06:30:44.907 305 16321.75 140.82 51125.13 88888.00 2015-11-01 06:30:45.408 305 16321.76 140.80 51125.13 88888.00 2015-11-01 06:30:45.908 305 16321.82 140.82 51125.15 88888.00 2015-11-01 06:30:46.408 305 16321.84 140.82 51125.11 88888.00 2015-11-01 06:30:46.908 305 16321.90 140.80 51125.12 88888.00 2015-11-01 06:30:47.408 305 16321.88 140.81 51125.15 88888.00 2015-11-01 06:30:47.908 305 16321.87 140.82 51125.14 88888.00 2015-11-01 06:30:48.408 305 16321.89 140.76 51125.16 88888.00 2015-11-01 06:30:48.908 305 16321.93 140.69 51125.15 88888.00 2015-11-01 06:30:49.408 305 16321.90 140.69 51125.15 88888.00 2015-11-01 06:30:49.908 305 16321.89 140.64 51125.14 88888.00 2015-11-01 06:30:50.408 305 16321.88 140.56 51125.14 88888.00 2015-11-01 06:30:50.908 305 16321.88 140.56 51125.16 88888.00 2015-11-01 06:30:51.408 305 16321.89 140.56 51125.12 88888.00 2015-11-01 06:30:51.908 305 16321.94 140.61 51125.11 88888.00 2015-11-01 06:30:52.408 305 16321.95 140.65 51125.07 88888.00 2015-11-01 06:30:52.908 305 16321.96 140.65 51125.11 88888.00 2015-11-01 06:30:53.408 305 16321.96 140.61 51125.13 88888.00 2015-11-01 06:30:53.908 305 16321.99 140.63 51125.14 88888.00 2015-11-01 06:30:54.408 305 16321.99 140.65 51125.12 88888.00 2015-11-01 06:30:54.908 305 16321.99 140.59 51125.08 88888.00 2015-11-01 06:30:55.408 305 16321.97 140.57 51125.11 88888.00 2015-11-01 06:30:55.908 305 16321.99 140.55 51125.12 88888.00 2015-11-01 06:30:56.408 305 16321.98 140.52 51125.09 88888.00 2015-11-01 06:30:56.908 305 16321.99 140.50 51125.12 88888.00 2015-11-01 06:30:57.408 305 16321.99 140.52 51125.13 88888.00 2015-11-01 06:30:57.908 305 16322.01 140.47 51125.15 88888.00 2015-11-01 06:30:58.408 305 16322.03 140.46 51125.12 88888.00 2015-11-01 06:30:58.908 305 16322.03 140.43 51125.17 88888.00 2015-11-01 06:30:59.408 305 16322.07 140.35 51125.21 88888.00 2015-11-01 06:30:59.908 305 16322.08 140.33 51125.17 88888.00 2015-11-01 06:31:00.408 305 16322.12 140.34 51125.16 88888.00 2015-11-01 06:31:00.908 305 16322.13 140.30 51125.20 88888.00 2015-11-01 06:31:01.408 305 16322.15 140.30 51125.23 88888.00 2015-11-01 06:31:01.908 305 16322.15 140.39 51125.23 88888.00 2015-11-01 06:31:02.408 305 16322.17 140.39 51125.21 88888.00 2015-11-01 06:31:02.908 305 16322.14 140.35 51125.20 88888.00 2015-11-01 06:31:03.408 305 16322.11 140.30 51125.23 88888.00 2015-11-01 06:31:03.908 305 16322.14 140.34 51125.22 88888.00 2015-11-01 06:31:04.408 305 16322.13 140.35 51125.21 88888.00 2015-11-01 06:31:04.908 305 16322.08 140.28 51125.25 88888.00 2015-11-01 06:31:05.408 305 16322.08 140.25 51125.27 88888.00 2015-11-01 06:31:05.908 305 16322.12 140.21 51125.25 88888.00 2015-11-01 06:31:06.408 305 16322.08 140.17 51125.25 88888.00 2015-11-01 06:31:06.908 305 16322.08 140.19 51125.25 88888.00 2015-11-01 06:31:07.408 305 16322.12 140.25 51125.26 88888.00 2015-11-01 06:31:07.908 305 16322.13 140.24 51125.31 88888.00 2015-11-01 06:31:08.408 305 16322.08 140.18 51125.35 88888.00 2015-11-01 06:31:08.908 305 16322.13 140.16 51125.43 88888.00 2015-11-01 06:31:09.408 305 16322.14 140.17 51125.44 88888.00 2015-11-01 06:31:09.908 305 16322.11 140.15 51125.43 88888.00 2015-11-01 06:31:10.408 305 16322.10 140.15 51125.41 88888.00 2015-11-01 06:31:10.908 305 16322.13 140.11 51125.39 88888.00 2015-11-01 06:31:11.408 305 16322.12 140.07 51125.40 88888.00 2015-11-01 06:31:11.908 305 16322.08 140.03 51125.43 88888.00 2015-11-01 06:31:12.408 305 16322.10 139.98 51125.42 88888.00 2015-11-01 06:31:12.908 305 16322.08 139.95 51125.45 88888.00 2015-11-01 06:31:13.408 305 16322.12 139.91 51125.36 88888.00 2015-11-01 06:31:13.908 305 16322.16 139.91 51125.33 88888.00 2015-11-01 06:31:14.408 305 16322.19 139.92 51125.31 88888.00 2015-11-01 06:31:14.908 305 16322.20 139.92 51125.30 88888.00 2015-11-01 06:31:15.409 305 16322.17 139.96 51125.30 88888.00 2015-11-01 06:31:15.909 305 16322.24 139.98 51125.33 88888.00 2015-11-01 06:31:16.409 305 16322.25 139.93 51125.39 88888.00 2015-11-01 06:31:16.909 305 16322.21 139.89 51125.42 88888.00 2015-11-01 06:31:17.409 305 16322.16 139.86 51125.34 88888.00 2015-11-01 06:31:17.909 305 16322.17 139.91 51125.40 88888.00 2015-11-01 06:31:18.409 305 16322.20 139.91 51125.36 88888.00 2015-11-01 06:31:18.909 305 16322.21 139.89 51125.36 88888.00 2015-11-01 06:31:19.409 305 16322.23 139.86 51125.34 88888.00 2015-11-01 06:31:19.909 305 16322.23 139.85 51125.31 88888.00 2015-11-01 06:31:20.409 305 16322.21 139.82 51125.39 88888.00 2015-11-01 06:31:20.909 305 16322.19 139.78 51125.39 88888.00 2015-11-01 06:31:21.409 305 16322.22 139.78 51125.33 88888.00 2015-11-01 06:31:21.909 305 16322.23 139.78 51125.34 88888.00 2015-11-01 06:31:22.409 305 16322.25 139.76 51125.40 88888.00 2015-11-01 06:31:22.909 305 16322.21 139.75 51125.41 88888.00 2015-11-01 06:31:23.409 305 16322.22 139.66 51125.40 88888.00 2015-11-01 06:31:23.909 305 16322.23 139.66 51125.32 88888.00 2015-11-01 06:31:24.409 305 16322.23 139.65 51125.36 88888.00 2015-11-01 06:31:24.909 305 16322.30 139.64 51125.36 88888.00 2015-11-01 06:31:25.409 305 16322.33 139.60 51125.36 88888.00 2015-11-01 06:31:25.909 305 16322.31 139.63 51125.35 88888.00 2015-11-01 06:31:26.409 305 16322.29 139.61 51125.32 88888.00 2015-11-01 06:31:26.909 305 16322.30 139.59 51125.32 88888.00 2015-11-01 06:31:27.409 305 16322.34 139.61 51125.31 88888.00 2015-11-01 06:31:27.909 305 16322.33 139.63 51125.31 88888.00 2015-11-01 06:31:28.409 305 16322.31 139.61 51125.35 88888.00 2015-11-01 06:31:28.909 305 16322.36 139.57 51125.40 88888.00 2015-11-01 06:31:29.409 305 16322.40 139.57 51125.41 88888.00 2015-11-01 06:31:29.909 305 16322.40 139.56 51125.41 88888.00 2015-11-01 06:31:30.409 305 16322.37 139.52 51125.38 88888.00 2015-11-01 06:31:30.909 305 16322.31 139.51 51125.38 88888.00 2015-11-01 06:31:31.409 305 16322.32 139.51 51125.42 88888.00 2015-11-01 06:31:31.909 305 16322.39 139.48 51125.44 88888.00 2015-11-01 06:31:32.409 305 16322.37 139.47 51125.44 88888.00 2015-11-01 06:31:32.909 305 16322.41 139.44 51125.43 88888.00 2015-11-01 06:31:33.409 305 16322.45 139.46 51125.46 88888.00 2015-11-01 06:31:33.909 305 16322.45 139.47 51125.44 88888.00 2015-11-01 06:31:34.409 305 16322.42 139.43 51125.42 88888.00 2015-11-01 06:31:34.909 305 16322.43 139.44 51125.44 88888.00 2015-11-01 06:31:35.409 305 16322.42 139.47 51125.46 88888.00 2015-11-01 06:31:35.909 305 16322.42 139.44 51125.45 88888.00 2015-11-01 06:31:36.409 305 16322.43 139.43 51125.49 88888.00 2015-11-01 06:31:36.909 305 16322.42 139.43 51125.45 88888.00 2015-11-01 06:31:37.409 305 16322.43 139.44 51125.44 88888.00 2015-11-01 06:31:37.909 305 16322.46 139.43 51125.48 88888.00 2015-11-01 06:31:38.409 305 16322.47 139.40 51125.53 88888.00 2015-11-01 06:31:38.909 305 16322.46 139.37 51125.54 88888.00 2015-11-01 06:31:39.409 305 16322.45 139.33 51125.53 88888.00 2015-11-01 06:31:39.909 305 16322.49 139.33 51125.54 88888.00 2015-11-01 06:31:40.409 305 16322.51 139.34 51125.63 88888.00 2015-11-01 06:31:40.909 305 16322.52 139.37 51125.64 88888.00 2015-11-01 06:31:41.409 305 16322.52 139.38 51125.59 88888.00 2015-11-01 06:31:41.909 305 16322.51 139.32 51125.59 88888.00 2015-11-01 06:31:42.409 305 16322.49 139.26 51125.53 88888.00 2015-11-01 06:31:42.909 305 16322.52 139.25 51125.53 88888.00 2015-11-01 06:31:43.409 305 16322.59 139.28 51125.59 88888.00 2015-11-01 06:31:43.909 305 16322.61 139.28 51125.61 88888.00 2015-11-01 06:31:44.409 305 16322.64 139.25 51125.59 88888.00 2015-11-01 06:31:44.909 305 16322.64 139.28 51125.59 88888.00 2015-11-01 06:31:45.409 305 16322.61 139.24 51125.61 88888.00 2015-11-01 06:31:45.909 305 16322.61 139.24 51125.72 88888.00 2015-11-01 06:31:46.409 305 16322.60 139.25 51125.69 88888.00 2015-11-01 06:31:46.909 305 16322.65 139.23 51125.71 88888.00 2015-11-01 06:31:47.409 305 16322.67 139.21 51125.71 88888.00 2015-11-01 06:31:47.909 305 16322.70 139.23 51125.75 88888.00 2015-11-01 06:31:48.409 305 16322.70 139.26 51125.71 88888.00 2015-11-01 06:31:48.909 305 16322.72 139.22 51125.64 88888.00 2015-11-01 06:31:49.409 305 16322.74 139.20 51125.61 88888.00 2015-11-01 06:31:49.909 305 16322.75 139.20 51125.67 88888.00 2015-11-01 06:31:50.410 305 16322.77 139.26 51125.67 88888.00 2015-11-01 06:31:50.910 305 16322.76 139.17 51125.68 88888.00 2015-11-01 06:31:51.410 305 16322.74 139.17 51125.73 88888.00 2015-11-01 06:31:51.910 305 16322.74 139.15 51125.78 88888.00 2015-11-01 06:31:52.410 305 16322.74 139.16 51125.72 88888.00 2015-11-01 06:31:52.910 305 16322.74 139.13 51125.80 88888.00 2015-11-01 06:31:53.410 305 16322.75 139.11 51125.80 88888.00 2015-11-01 06:31:53.910 305 16322.77 139.15 51125.80 88888.00 2015-11-01 06:31:54.410 305 16322.80 139.07 51125.77 88888.00 2015-11-01 06:31:54.910 305 16322.81 139.03 51125.86 88888.00 2015-11-01 06:31:55.410 305 16322.83 139.02 51125.87 88888.00 2015-11-01 06:31:55.910 305 16322.84 139.07 51125.92 88888.00 2015-11-01 06:31:56.410 305 16322.81 139.04 51125.92 88888.00 2015-11-01 06:31:56.910 305 16322.76 138.98 51125.88 88888.00 2015-11-01 06:31:57.410 305 16322.81 139.02 51125.85 88888.00 2015-11-01 06:31:57.910 305 16322.81 138.99 51125.87 88888.00 2015-11-01 06:31:58.410 305 16322.83 138.97 51125.80 88888.00 2015-11-01 06:31:58.910 305 16322.89 138.95 51125.73 88888.00 2015-11-01 06:31:59.410 305 16322.90 138.97 51125.81 88888.00 2015-11-01 06:31:59.910 305 16322.85 138.94 51125.88 88888.00 2015-11-01 06:32:00.410 305 16322.86 138.92 51125.90 88888.00 2015-11-01 06:32:00.910 305 16322.90 138.94 51125.97 88888.00 2015-11-01 06:32:01.410 305 16322.92 138.89 51125.97 88888.00 2015-11-01 06:32:01.910 305 16322.91 138.87 51125.92 88888.00 2015-11-01 06:32:02.410 305 16322.91 138.88 51126.01 88888.00 2015-11-01 06:32:02.910 305 16322.95 138.87 51126.03 88888.00 2015-11-01 06:32:03.410 305 16322.96 138.89 51125.96 88888.00 2015-11-01 06:32:03.910 305 16322.95 138.96 51125.95 88888.00 2015-11-01 06:32:04.410 305 16322.94 138.91 51126.01 88888.00 2015-11-01 06:32:04.910 305 16322.95 138.88 51126.04 88888.00 2015-11-01 06:32:05.410 305 16322.96 138.90 51126.05 88888.00 2015-11-01 06:32:05.910 305 16323.00 138.82 51126.08 88888.00 2015-11-01 06:32:06.410 305 16323.03 138.77 51126.00 88888.00 2015-11-01 06:32:06.910 305 16323.02 138.78 51126.04 88888.00 2015-11-01 06:32:07.410 305 16323.05 138.78 51126.06 88888.00 2015-11-01 06:32:07.910 305 16323.11 138.78 51126.01 88888.00 2015-11-01 06:32:08.410 305 16323.11 138.80 51126.00 88888.00 2015-11-01 06:32:08.910 305 16323.12 138.87 51125.99 88888.00 2015-11-01 06:32:09.410 305 16323.14 138.83 51126.01 88888.00 2015-11-01 06:32:09.910 305 16323.18 138.80 51126.04 88888.00 2015-11-01 06:32:10.410 305 16323.18 138.82 51126.06 88888.00 2015-11-01 06:32:10.910 305 16323.19 138.83 51126.08 88888.00 2015-11-01 06:32:11.410 305 16323.18 138.83 51126.09 88888.00 2015-11-01 06:32:11.910 305 16323.20 138.82 51126.10 88888.00 2015-11-01 06:32:12.410 305 16323.21 138.80 51126.14 88888.00 2015-11-01 06:32:12.910 305 16323.22 138.73 51126.19 88888.00 2015-11-01 06:32:13.410 305 16323.22 138.76 51126.21 88888.00 2015-11-01 06:32:13.910 305 16323.28 138.72 51126.16 88888.00 2015-11-01 06:32:14.410 305 16323.31 138.71 51126.12 88888.00 2015-11-01 06:32:14.910 305 16323.25 138.70 51126.13 88888.00 2015-11-01 06:32:15.410 305 16323.26 138.72 51126.05 88888.00 2015-11-01 06:32:15.910 305 16323.29 138.74 51126.04 88888.00 2015-11-01 06:32:16.410 305 16323.31 138.69 51126.04 88888.00 2015-11-01 06:32:16.910 305 16323.29 138.66 51126.05 88888.00 2015-11-01 06:32:17.410 305 16323.30 138.63 51125.98 88888.00 2015-11-01 06:32:17.910 305 16323.33 138.63 51126.10 88888.00 2015-11-01 06:32:18.410 305 16323.29 138.64 51126.21 88888.00 2015-11-01 06:32:18.910 305 16323.26 138.63 51126.25 88888.00 2015-11-01 06:32:19.410 305 16323.29 138.65 51126.26 88888.00 2015-11-01 06:32:19.910 305 16323.31 138.62 51126.25 88888.00 2015-11-01 06:32:20.411 305 16323.31 138.57 51126.24 88888.00 2015-11-01 06:32:20.911 305 16323.27 138.56 51126.25 88888.00 2015-11-01 06:32:21.411 305 16323.27 138.53 51126.19 88888.00 2015-11-01 06:32:21.911 305 16323.29 138.54 51126.13 88888.00 2015-11-01 06:32:22.411 305 16323.29 138.55 51126.21 88888.00 2015-11-01 06:32:22.911 305 16323.28 138.60 51126.27 88888.00 2015-11-01 06:32:23.411 305 16323.33 138.63 51126.25 88888.00 2015-11-01 06:32:23.911 305 16323.36 138.63 51126.26 88888.00 2015-11-01 06:32:24.411 305 16323.37 138.57 51126.25 88888.00 2015-11-01 06:32:24.911 305 16323.39 138.57 51126.24 88888.00 2015-11-01 06:32:25.411 305 16323.37 138.53 51126.25 88888.00 2015-11-01 06:32:25.911 305 16323.39 138.57 51126.30 88888.00 2015-11-01 06:32:26.411 305 16323.37 138.57 51126.36 88888.00 2015-11-01 06:32:26.911 305 16323.37 138.54 51126.36 88888.00 2015-11-01 06:32:27.411 305 16323.35 138.53 51126.34 88888.00 2015-11-01 06:32:27.911 305 16323.35 138.51 51126.33 88888.00 2015-11-01 06:32:28.411 305 16323.35 138.46 51126.31 88888.00 2015-11-01 06:32:28.911 305 16323.35 138.46 51126.25 88888.00 2015-11-01 06:32:29.411 305 16323.31 138.54 51126.25 88888.00 2015-11-01 06:32:29.911 305 16323.30 138.56 51126.25 88888.00 2015-11-01 06:32:30.411 305 16323.34 138.56 51126.27 88888.00 2015-11-01 06:32:30.911 305 16323.36 138.47 51126.37 88888.00 2015-11-01 06:32:31.411 305 16323.39 138.44 51126.36 88888.00 2015-11-01 06:32:31.911 305 16323.40 138.44 51126.31 88888.00 2015-11-01 06:32:32.411 305 16323.43 138.46 51126.32 88888.00 2015-11-01 06:32:32.911 305 16323.39 138.46 51126.30 88888.00 2015-11-01 06:32:33.411 305 16323.38 138.45 51126.30 88888.00 2015-11-01 06:32:33.911 305 16323.42 138.45 51126.34 88888.00 2015-11-01 06:32:34.411 305 16323.44 138.44 51126.35 88888.00 2015-11-01 06:32:34.911 305 16323.45 138.44 51126.37 88888.00 2015-11-01 06:32:35.411 305 16323.44 138.43 51126.41 88888.00 2015-11-01 06:32:35.911 305 16323.42 138.44 51126.41 88888.00 2015-11-01 06:32:36.411 305 16323.39 138.42 51126.41 88888.00 2015-11-01 06:32:36.911 305 16323.43 138.48 51126.35 88888.00 2015-11-01 06:32:37.411 305 16323.42 138.48 51126.35 88888.00 2015-11-01 06:32:37.911 305 16323.39 138.43 51126.37 88888.00 2015-11-01 06:32:38.411 305 16323.43 138.35 51126.39 88888.00 2015-11-01 06:32:38.911 305 16323.45 138.36 51126.41 88888.00 2015-11-01 06:32:39.411 305 16323.49 138.38 51126.39 88888.00 2015-11-01 06:32:39.911 305 16323.46 138.38 51126.39 88888.00 2015-11-01 06:32:40.411 305 16323.44 138.35 51126.40 88888.00 2015-11-01 06:32:40.911 305 16323.46 138.33 51126.41 88888.00 2015-11-01 06:32:41.411 305 16323.45 138.37 51126.43 88888.00 2015-11-01 06:32:41.911 305 16323.44 138.42 51126.40 88888.00 2015-11-01 06:32:42.411 305 16323.37 138.44 51126.41 88888.00 2015-11-01 06:32:42.911 305 16323.37 138.44 51126.41 88888.00 2015-11-01 06:32:43.411 305 16323.42 138.43 51126.42 88888.00 2015-11-01 06:32:43.911 305 16323.40 138.43 51126.42 88888.00 2015-11-01 06:32:44.411 305 16323.37 138.39 51126.41 88888.00 2015-11-01 06:32:44.911 305 16323.38 138.37 51126.43 88888.00 2015-11-01 06:32:45.411 305 16323.35 138.42 51126.49 88888.00 2015-11-01 06:32:45.911 305 16323.35 138.44 51126.49 88888.00 2015-11-01 06:32:46.411 305 16323.30 138.37 51126.46 88888.00 2015-11-01 06:32:46.911 305 16323.34 138.34 51126.45 88888.00 2015-11-01 06:32:47.411 305 16323.31 138.29 51126.49 88888.00 2015-11-01 06:32:47.911 305 16323.27 138.31 51126.46 88888.00 2015-11-01 06:32:48.411 305 16323.34 138.30 51126.43 88888.00 2015-11-01 06:32:48.911 305 16323.33 138.31 51126.46 88888.00 2015-11-01 06:32:49.411 305 16323.28 138.24 51126.55 88888.00 2015-11-01 06:32:49.911 305 16323.26 138.18 51126.52 88888.00 2015-11-01 06:32:50.411 305 16323.26 138.19 51126.46 88888.00 2015-11-01 06:32:50.911 305 16323.26 138.21 51126.45 88888.00 2015-11-01 06:32:51.411 305 16323.23 138.24 51126.51 88888.00 2015-11-01 06:32:51.911 305 16323.23 138.19 51126.46 88888.00 2015-11-01 06:32:52.411 305 16323.25 138.17 51126.47 88888.00 2015-11-01 06:32:52.911 305 16323.25 138.15 51126.45 88888.00 2015-11-01 06:32:53.411 305 16323.22 138.15 51126.49 88888.00 2015-11-01 06:32:53.911 305 16323.25 138.13 51126.41 88888.00 2015-11-01 06:32:54.411 305 16323.25 138.16 51126.34 88888.00 2015-11-01 06:32:54.911 305 16323.23 138.16 51126.47 88888.00 2015-11-01 06:32:55.412 305 16323.20 138.12 51126.45 88888.00 2015-11-01 06:32:55.912 305 16323.16 138.11 51126.45 88888.00 2015-11-01 06:32:56.412 305 16323.16 138.15 51126.44 88888.00 2015-11-01 06:32:56.912 305 16323.17 138.13 51126.40 88888.00 2015-11-01 06:32:57.412 305 16323.17 138.10 51126.37 88888.00 2015-11-01 06:32:57.912 305 16323.14 138.12 51126.43 88888.00 2015-11-01 06:32:58.412 305 16323.12 138.13 51126.34 88888.00 2015-11-01 06:32:58.912 305 16323.10 138.10 51126.39 88888.00 2015-11-01 06:32:59.412 305 16323.08 138.13 51126.40 88888.00 2015-11-01 06:32:59.912 305 16323.09 138.09 51126.28 88888.00 2015-11-01 06:33:00.412 305 16323.08 138.04 51126.32 88888.00 2015-11-01 06:33:00.912 305 16323.09 138.04 51126.33 88888.00 2015-11-01 06:33:01.412 305 16323.08 138.08 51126.36 88888.00 2015-11-01 06:33:01.912 305 16323.05 138.07 51126.39 88888.00 2015-11-01 06:33:02.412 305 16323.08 138.13 51126.40 88888.00 2015-11-01 06:33:02.912 305 16323.05 138.08 51126.46 88888.00 2015-11-01 06:33:03.412 305 16323.03 138.04 51126.51 88888.00 2015-11-01 06:33:03.912 305 16323.02 138.09 51126.46 88888.00 2015-11-01 06:33:04.412 305 16323.01 138.08 51126.50 88888.00 2015-11-01 06:33:04.912 305 16323.01 138.05 51126.51 88888.00 2015-11-01 06:33:05.412 305 16323.00 138.07 51126.53 88888.00 2015-11-01 06:33:05.912 305 16323.00 138.11 51126.47 88888.00 2015-11-01 06:33:06.412 305 16323.04 138.15 51126.41 88888.00 2015-11-01 06:33:06.912 305 16323.01 138.19 51126.44 88888.00 2015-11-01 06:33:07.412 305 16322.95 138.17 51126.49 88888.00 2015-11-01 06:33:07.912 305 16322.95 138.13 51126.52 88888.00 2015-11-01 06:33:08.412 305 16322.98 138.13 51126.51 88888.00 2015-11-01 06:33:08.912 305 16322.96 138.13 51126.52 88888.00 2015-11-01 06:33:09.412 305 16322.98 138.12 51126.60 88888.00 2015-11-01 06:33:09.912 305 16322.99 138.09 51126.65 88888.00 2015-11-01 06:33:10.412 305 16322.91 138.15 51126.55 88888.00 2015-11-01 06:33:10.912 305 16322.92 138.08 51126.51 88888.00 2015-11-01 06:33:11.412 305 16322.90 138.11 51126.49 88888.00 2015-11-01 06:33:11.912 305 16322.83 138.13 51126.46 88888.00 2015-11-01 06:33:12.412 305 16322.85 138.13 51126.53 88888.00 2015-11-01 06:33:12.912 305 16322.84 138.11 51126.60 88888.00 2015-11-01 06:33:13.412 305 16322.84 138.17 51126.62 88888.00 2015-11-01 06:33:13.912 305 16322.84 138.21 51126.58 88888.00 2015-11-01 06:33:14.412 305 16322.84 138.16 51126.50 88888.00 2015-11-01 06:33:14.912 305 16322.81 138.18 51126.52 88888.00 2015-11-01 06:33:15.412 305 16322.75 138.18 51126.50 88888.00 2015-11-01 06:33:15.912 305 16322.76 138.17 51126.49 88888.00 2015-11-01 06:33:16.412 305 16322.75 138.10 51126.47 88888.00 2015-11-01 06:33:16.912 305 16322.72 138.10 51126.51 88888.00 2015-11-01 06:33:17.412 305 16322.68 138.19 51126.51 88888.00 2015-11-01 06:33:17.912 305 16322.65 138.15 51126.56 88888.00 2015-11-01 06:33:18.412 305 16322.63 138.10 51126.54 88888.00 2015-11-01 06:33:18.912 305 16322.60 138.10 51126.49 88888.00 2015-11-01 06:33:19.412 305 16322.64 138.08 51126.50 88888.00 2015-11-01 06:33:19.912 305 16322.59 138.08 51126.49 88888.00 2015-11-01 06:33:20.412 305 16322.57 138.07 51126.40 88888.00 2015-11-01 06:33:20.912 305 16322.58 138.10 51126.40 88888.00 2015-11-01 06:33:21.412 305 16322.57 138.11 51126.51 88888.00 2015-11-01 06:33:21.912 305 16322.59 138.04 51126.59 88888.00 2015-11-01 06:33:22.412 305 16322.63 138.04 51126.59 88888.00 2015-11-01 06:33:22.912 305 16322.61 138.10 51126.56 88888.00 2015-11-01 06:33:23.412 305 16322.58 138.08 51126.59 88888.00 2015-11-01 06:33:23.912 305 16322.60 138.05 51126.60 88888.00 2015-11-01 06:33:24.412 305 16322.58 137.99 51126.58 88888.00 2015-11-01 06:33:24.912 305 16322.60 137.93 51126.53 88888.00 2015-11-01 06:33:25.413 305 16322.60 138.00 51126.43 88888.00 2015-11-01 06:33:25.913 305 16322.59 138.03 51126.42 88888.00 2015-11-01 06:33:26.413 305 16322.59 138.04 51126.54 88888.00 2015-11-01 06:33:26.913 305 16322.61 138.00 51126.55 88888.00 2015-11-01 06:33:27.413 305 16322.59 138.00 51126.51 88888.00 2015-11-01 06:33:27.913 305 16322.58 138.01 51126.58 88888.00 2015-11-01 06:33:28.413 305 16322.58 138.01 51126.65 88888.00 2015-11-01 06:33:28.913 305 16322.60 138.01 51126.71 88888.00 2015-11-01 06:33:29.413 305 16322.60 137.98 51126.72 88888.00 2015-11-01 06:33:29.913 305 16322.60 138.00 51126.68 88888.00 2015-11-01 06:33:30.413 305 16322.61 138.00 51126.64 88888.00 2015-11-01 06:33:30.913 305 16322.57 138.02 51126.68 88888.00 2015-11-01 06:33:31.413 305 16322.50 138.05 51126.63 88888.00 2015-11-01 06:33:31.913 305 16322.51 138.07 51126.67 88888.00 2015-11-01 06:33:32.413 305 16322.50 138.05 51126.64 88888.00 2015-11-01 06:33:32.913 305 16322.50 138.07 51126.58 88888.00 2015-11-01 06:33:33.413 305 16322.50 138.04 51126.60 88888.00 2015-11-01 06:33:33.913 305 16322.47 138.01 51126.60 88888.00 2015-11-01 06:33:34.413 305 16322.40 138.01 51126.64 88888.00 2015-11-01 06:33:34.913 305 16322.39 138.09 51126.67 88888.00 2015-11-01 06:33:35.413 305 16322.42 138.16 51126.61 88888.00 2015-11-01 06:33:35.913 305 16322.45 138.16 51126.64 88888.00 2015-11-01 06:33:36.413 305 16322.46 138.12 51126.64 88888.00 2015-11-01 06:33:36.913 305 16322.45 138.13 51126.60 88888.00 2015-11-01 06:33:37.413 305 16322.43 138.17 51126.63 88888.00 2015-11-01 06:33:37.913 305 16322.45 138.12 51126.60 88888.00 2015-11-01 06:33:38.413 305 16322.43 138.09 51126.58 88888.00 2015-11-01 06:33:38.913 305 16322.38 138.04 51126.58 88888.00 2015-11-01 06:33:39.413 305 16322.33 138.04 51126.60 88888.00 2015-11-01 06:33:39.913 305 16322.26 138.07 51126.62 88888.00 2015-11-01 06:33:40.413 305 16322.25 138.09 51126.68 88888.00 2015-11-01 06:33:40.913 305 16322.25 138.12 51126.69 88888.00 2015-11-01 06:33:41.413 305 16322.26 138.11 51126.71 88888.00 2015-11-01 06:33:41.913 305 16322.26 138.08 51126.80 88888.00 2015-11-01 06:33:42.413 305 16322.29 138.13 51126.85 88888.00 2015-11-01 06:33:42.913 305 16322.26 138.18 51126.86 88888.00 2015-11-01 06:33:43.413 305 16322.23 138.22 51126.77 88888.00 2015-11-01 06:33:43.913 305 16322.21 138.20 51126.77 88888.00 2015-11-01 06:33:44.413 305 16322.24 138.17 51126.77 88888.00 2015-11-01 06:33:44.913 305 16322.26 138.15 51126.80 88888.00 2015-11-01 06:33:45.413 305 16322.25 138.11 51126.74 88888.00 2015-11-01 06:33:45.913 305 16322.26 138.07 51126.74 88888.00 2015-11-01 06:33:46.413 305 16322.30 138.04 51126.73 88888.00 2015-11-01 06:33:46.913 305 16322.37 138.07 51126.70 88888.00 2015-11-01 06:33:47.413 305 16322.36 138.11 51126.69 88888.00 2015-11-01 06:33:47.913 305 16322.36 138.08 51126.68 88888.00 2015-11-01 06:33:48.413 305 16322.33 138.08 51126.73 88888.00 2015-11-01 06:33:48.913 305 16322.31 138.07 51126.73 88888.00 2015-11-01 06:33:49.413 305 16322.30 138.04 51126.72 88888.00 2015-11-01 06:33:49.913 305 16322.30 138.11 51126.71 88888.00 2015-11-01 06:33:50.413 305 16322.32 138.11 51126.74 88888.00 2015-11-01 06:33:50.913 305 16322.34 138.13 51126.72 88888.00 2015-11-01 06:33:51.413 305 16322.28 138.10 51126.74 88888.00 2015-11-01 06:33:51.913 305 16322.26 138.08 51126.72 88888.00 2015-11-01 06:33:52.413 305 16322.32 138.05 51126.74 88888.00 2015-11-01 06:33:52.913 305 16322.29 138.03 51126.78 88888.00 2015-11-01 06:33:53.413 305 16322.30 138.09 51126.80 88888.00 2015-11-01 06:33:53.913 305 16322.32 138.08 51126.73 88888.00 2015-11-01 06:33:54.413 305 16322.28 138.04 51126.70 88888.00 2015-11-01 06:33:54.913 305 16322.28 138.01 51126.70 88888.00 2015-11-01 06:33:55.404 305 16322.25 137.99 51126.69 88888.00 2015-11-01 06:33:55.904 305 16322.22 138.02 51126.71 88888.00 2015-11-01 06:33:56.404 305 16322.25 138.05 51126.70 88888.00 2015-11-01 06:33:56.904 305 16322.28 138.04 51126.68 88888.00 2015-11-01 06:33:57.404 305 16322.32 138.03 51126.71 88888.00 2015-11-01 06:33:57.904 305 16322.28 137.96 51126.76 88888.00 2015-11-01 06:33:58.404 305 16322.26 137.96 51126.77 88888.00 2015-11-01 06:33:58.904 305 16322.30 138.03 51126.71 88888.00 2015-11-01 06:33:59.404 305 16322.25 138.08 51126.70 88888.00 2015-11-01 06:33:59.904 305 16322.24 138.04 51126.77 88888.00 2015-11-01 06:34:00.404 305 16322.28 138.04 51126.73 88888.00 2015-11-01 06:34:00.904 305 16322.28 138.05 51126.73 88888.00 2015-11-01 06:34:01.404 305 16322.25 138.00 51126.77 88888.00 2015-11-01 06:34:01.904 305 16322.26 137.87 51126.77 88888.00 2015-11-01 06:34:02.404 305 16322.21 137.92 51126.76 88888.00 2015-11-01 06:34:02.904 305 16322.25 137.92 51126.73 88888.00 2015-11-01 06:34:03.404 305 16322.25 137.90 51126.74 88888.00 2015-11-01 06:34:03.904 305 16322.28 137.87 51126.70 88888.00 2015-11-01 06:34:04.404 305 16322.29 137.85 51126.72 88888.00 2015-11-01 06:34:04.904 305 16322.29 137.89 51126.73 88888.00 2015-11-01 06:34:05.404 305 16322.28 137.86 51126.78 88888.00 2015-11-01 06:34:05.904 305 16322.26 137.85 51126.74 88888.00 2015-11-01 06:34:06.404 305 16322.30 137.83 51126.72 88888.00 2015-11-01 06:34:06.904 305 16322.31 137.85 51126.73 88888.00 2015-11-01 06:34:07.404 305 16322.28 137.84 51126.78 88888.00 2015-11-01 06:34:07.904 305 16322.29 137.85 51126.83 88888.00 2015-11-01 06:34:08.404 305 16322.29 137.85 51126.81 88888.00 2015-11-01 06:34:08.904 305 16322.22 137.95 51126.79 88888.00 2015-11-01 06:34:09.404 305 16322.20 137.98 51126.77 88888.00 2015-11-01 06:34:09.904 305 16322.20 137.93 51126.71 88888.00 2015-11-01 06:34:10.404 305 16322.22 137.95 51126.67 88888.00 2015-11-01 06:34:10.904 305 16322.22 137.92 51126.63 88888.00 2015-11-01 06:34:11.404 305 16322.22 137.90 51126.72 88888.00 2015-11-01 06:34:11.904 305 16322.19 137.87 51126.78 88888.00 2015-11-01 06:34:12.404 305 16322.19 137.90 51126.77 88888.00 2015-11-01 06:34:12.904 305 16322.17 137.90 51126.74 88888.00 2015-11-01 06:34:13.404 305 16322.17 137.85 51126.72 88888.00 2015-11-01 06:34:13.904 305 16322.19 137.89 51126.71 88888.00 2015-11-01 06:34:14.404 305 16322.19 137.98 51126.76 88888.00 2015-11-01 06:34:14.904 305 16322.19 137.99 51126.76 88888.00 2015-11-01 06:34:15.404 305 16322.16 137.99 51126.74 88888.00 2015-11-01 06:34:15.904 305 16322.15 137.95 51126.71 88888.00 2015-11-01 06:34:16.404 305 16322.10 137.95 51126.73 88888.00 2015-11-01 06:34:16.904 305 16322.07 137.96 51126.79 88888.00 2015-11-01 06:34:17.404 305 16322.07 137.96 51126.82 88888.00 2015-11-01 06:34:17.904 305 16322.06 137.94 51126.83 88888.00 2015-11-01 06:34:18.404 305 16322.05 137.91 51126.83 88888.00 2015-11-01 06:34:18.904 305 16322.06 137.86 51126.76 88888.00 2015-11-01 06:34:19.404 305 16322.07 137.90 51126.74 88888.00 2015-11-01 06:34:19.904 305 16322.07 137.94 51126.78 88888.00 2015-11-01 06:34:20.404 305 16322.07 137.94 51126.79 88888.00 2015-11-01 06:34:20.904 305 16322.12 137.93 51126.79 88888.00 2015-11-01 06:34:21.404 305 16322.13 137.93 51126.78 88888.00 2015-11-01 06:34:21.904 305 16322.10 137.91 51126.74 88888.00 2015-11-01 06:34:22.404 305 16322.04 137.92 51126.73 88888.00 2015-11-01 06:34:22.904 305 16322.06 137.93 51126.78 88888.00 2015-11-01 06:34:23.404 305 16322.07 137.91 51126.80 88888.00 2015-11-01 06:34:23.904 305 16322.04 137.94 51126.80 88888.00 2015-11-01 06:34:24.404 305 16322.03 137.95 51126.82 88888.00 2015-11-01 06:34:24.904 305 16322.05 137.93 51126.80 88888.00 2015-11-01 06:34:25.404 305 16322.01 137.90 51126.78 88888.00 2015-11-01 06:34:25.904 305 16322.02 137.89 51126.74 88888.00 2015-11-01 06:34:26.404 305 16321.97 137.87 51126.71 88888.00 2015-11-01 06:34:26.904 305 16321.98 137.84 51126.67 88888.00 2015-11-01 06:34:27.404 305 16321.99 137.84 51126.67 88888.00 2015-11-01 06:34:27.904 305 16321.99 137.85 51126.64 88888.00 2015-11-01 06:34:28.404 305 16321.96 137.91 51126.70 88888.00 2015-11-01 06:34:28.904 305 16321.93 137.93 51126.74 88888.00 2015-11-01 06:34:29.404 305 16321.94 137.93 51126.73 88888.00 2015-11-01 06:34:29.904 305 16322.01 137.93 51126.76 88888.00 2015-11-01 06:34:30.405 305 16321.98 137.90 51126.78 88888.00 2015-11-01 06:34:30.905 305 16321.95 137.86 51126.82 88888.00 2015-11-01 06:34:31.405 305 16321.92 137.86 51126.87 88888.00 2015-11-01 06:34:31.905 305 16321.95 137.93 51126.80 88888.00 2015-11-01 06:34:32.405 305 16321.96 137.91 51126.78 88888.00 2015-11-01 06:34:32.905 305 16321.99 137.91 51126.78 88888.00 2015-11-01 06:34:33.405 305 16321.97 137.89 51126.81 88888.00 2015-11-01 06:34:33.905 305 16321.97 137.90 51126.82 88888.00 2015-11-01 06:34:34.405 305 16321.97 137.89 51126.81 88888.00 2015-11-01 06:34:34.905 305 16321.98 137.90 51126.82 88888.00 2015-11-01 06:34:35.405 305 16321.99 137.89 51126.80 88888.00 2015-11-01 06:34:35.905 305 16321.98 137.93 51126.85 88888.00 2015-11-01 06:34:36.405 305 16321.94 137.89 51126.90 88888.00 2015-11-01 06:34:36.905 305 16321.95 137.83 51126.90 88888.00 2015-11-01 06:34:37.405 305 16321.97 137.85 51126.89 88888.00 2015-11-01 06:34:37.905 305 16321.97 137.94 51126.88 88888.00 2015-11-01 06:34:38.405 305 16321.95 138.02 51126.86 88888.00 2015-11-01 06:34:38.905 305 16321.90 137.99 51126.88 88888.00 2015-11-01 06:34:39.405 305 16321.92 138.01 51126.82 88888.00 2015-11-01 06:34:39.905 305 16321.92 137.99 51126.80 88888.00 2015-11-01 06:34:40.405 305 16321.92 137.99 51126.76 88888.00 2015-11-01 06:34:40.905 305 16321.90 137.98 51126.77 88888.00 2015-11-01 06:34:41.405 305 16321.92 137.94 51126.79 88888.00 2015-11-01 06:34:41.905 305 16321.92 137.90 51126.79 88888.00 2015-11-01 06:34:42.405 305 16321.88 137.92 51126.81 88888.00 2015-11-01 06:34:42.905 305 16321.89 137.94 51126.80 88888.00 2015-11-01 06:34:43.405 305 16321.89 137.87 51126.79 88888.00 2015-11-01 06:34:43.905 305 16321.89 137.83 51126.78 88888.00 2015-11-01 06:34:44.405 305 16321.90 137.83 51126.76 88888.00 2015-11-01 06:34:44.905 305 16321.94 137.85 51126.77 88888.00 2015-11-01 06:34:45.405 305 16321.92 137.86 51126.80 88888.00 2015-11-01 06:34:45.905 305 16321.89 137.89 51126.82 88888.00 2015-11-01 06:34:46.405 305 16321.92 137.86 51126.85 88888.00 2015-11-01 06:34:46.905 305 16321.90 137.86 51126.85 88888.00 2015-11-01 06:34:47.405 305 16321.90 137.87 51126.76 88888.00 2015-11-01 06:34:47.905 305 16321.88 137.85 51126.78 88888.00 2015-11-01 06:34:48.405 305 16321.86 137.84 51126.85 88888.00 2015-11-01 06:34:48.905 305 16321.87 137.87 51126.82 88888.00 2015-11-01 06:34:49.405 305 16321.87 137.89 51126.85 88888.00 2015-11-01 06:34:49.905 305 16321.86 137.90 51126.79 88888.00 2015-11-01 06:34:50.405 305 16321.84 137.85 51126.81 88888.00 2015-11-01 06:34:50.905 305 16321.85 137.85 51126.85 88888.00 2015-11-01 06:34:51.405 305 16321.89 137.84 51126.89 88888.00 2015-11-01 06:34:51.905 305 16321.88 137.85 51126.87 88888.00 2015-11-01 06:34:52.405 305 16321.88 137.84 51126.86 88888.00 2015-11-01 06:34:52.905 305 16321.82 137.82 51126.88 88888.00 2015-11-01 06:34:53.405 305 16321.78 137.77 51126.82 88888.00 2015-11-01 06:34:53.905 305 16321.80 137.77 51126.81 88888.00 2015-11-01 06:34:54.405 305 16321.79 137.68 51126.82 88888.00 2015-11-01 06:34:54.905 305 16321.79 137.69 51126.89 88888.00 2015-11-01 06:34:55.405 305 16321.80 137.76 51126.88 88888.00 2015-11-01 06:34:55.905 305 16321.78 137.77 51126.85 88888.00 2015-11-01 06:34:56.405 305 16321.75 137.78 51126.85 88888.00 2015-11-01 06:34:56.905 305 16321.76 137.76 51126.86 88888.00 2015-11-01 06:34:57.405 305 16321.76 137.77 51126.90 88888.00 2015-11-01 06:34:57.905 305 16321.76 137.82 51126.90 88888.00 2015-11-01 06:34:58.405 305 16321.78 137.82 51126.90 88888.00 2015-11-01 06:34:58.905 305 16321.77 137.80 51126.89 88888.00 2015-11-01 06:34:59.405 305 16321.76 137.75 51126.87 88888.00 2015-11-01 06:34:59.905 305 16321.79 137.74 51126.83 88888.00 2015-11-01 06:35:00.406 305 16321.81 137.75 51126.72 88888.00 2015-11-01 06:35:00.906 305 16321.86 137.77 51126.72 88888.00 2015-11-01 06:35:01.406 305 16321.87 137.78 51126.74 88888.00 2015-11-01 06:35:01.906 305 16321.86 137.80 51126.71 88888.00 2015-11-01 06:35:02.406 305 16321.86 137.78 51126.73 88888.00 2015-11-01 06:35:02.906 305 16321.85 137.84 51126.78 88888.00 2015-11-01 06:35:03.406 305 16321.81 137.83 51126.76 88888.00 2015-11-01 06:35:03.906 305 16321.79 137.81 51126.77 88888.00 2015-11-01 06:35:04.406 305 16321.78 137.80 51126.76 88888.00 2015-11-01 06:35:04.906 305 16321.76 137.76 51126.77 88888.00 2015-11-01 06:35:05.406 305 16321.77 137.83 51126.82 88888.00 2015-11-01 06:35:05.906 305 16321.80 137.85 51126.85 88888.00 2015-11-01 06:35:06.406 305 16321.81 137.86 51126.79 88888.00 2015-11-01 06:35:06.906 305 16321.80 137.81 51126.73 88888.00 2015-11-01 06:35:07.406 305 16321.79 137.78 51126.77 88888.00 2015-11-01 06:35:07.906 305 16321.79 137.85 51126.74 88888.00 2015-11-01 06:35:08.406 305 16321.81 137.81 51126.69 88888.00 2015-11-01 06:35:08.906 305 16321.85 137.81 51126.70 88888.00 2015-11-01 06:35:09.406 305 16321.86 137.82 51126.83 88888.00 2015-11-01 06:35:09.906 305 16321.85 137.78 51126.89 88888.00 2015-11-01 06:35:10.406 305 16321.85 137.73 51126.91 88888.00 2015-11-01 06:35:10.906 305 16321.85 137.77 51126.98 88888.00 2015-11-01 06:35:11.406 305 16321.85 137.75 51126.95 88888.00 2015-11-01 06:35:11.906 305 16321.82 137.74 51126.95 88888.00 2015-11-01 06:35:12.406 305 16321.86 137.70 51126.95 88888.00 2015-11-01 06:35:12.906 305 16321.85 137.66 51126.93 88888.00 2015-11-01 06:35:13.406 305 16321.84 137.72 51126.90 88888.00 2015-11-01 06:35:13.906 305 16321.85 137.76 51126.93 88888.00 2015-11-01 06:35:14.406 305 16321.84 137.69 51127.00 88888.00 2015-11-01 06:35:14.906 305 16321.84 137.67 51127.00 88888.00 2015-11-01 06:35:15.406 305 16321.84 137.67 51126.99 88888.00 2015-11-01 06:35:15.906 305 16321.85 137.70 51126.96 88888.00 2015-11-01 06:35:16.406 305 16321.82 137.72 51126.91 88888.00 2015-11-01 06:35:16.906 305 16321.85 137.72 51126.93 88888.00 2015-11-01 06:35:17.406 305 16321.85 137.67 51126.93 88888.00 2015-11-01 06:35:17.906 305 16321.84 137.67 51127.04 88888.00 2015-11-01 06:35:18.406 305 16321.82 137.72 51127.05 88888.00 2015-11-01 06:35:18.906 305 16321.85 137.72 51126.96 88888.00 2015-11-01 06:35:19.406 305 16321.80 137.70 51126.90 88888.00 2015-11-01 06:35:19.906 305 16321.80 137.68 51126.90 88888.00 2015-11-01 06:35:20.406 305 16321.79 137.64 51126.79 88888.00 2015-11-01 06:35:20.906 305 16321.76 137.65 51126.80 88888.00 2015-11-01 06:35:21.406 305 16321.80 137.63 51126.83 88888.00 2015-11-01 06:35:21.906 305 16321.81 137.69 51126.86 88888.00 2015-11-01 06:35:22.406 305 16321.82 137.69 51126.83 88888.00 2015-11-01 06:35:22.906 305 16321.85 137.69 51126.91 88888.00 2015-11-01 06:35:23.406 305 16321.80 137.70 51126.96 88888.00 2015-11-01 06:35:23.906 305 16321.79 137.69 51126.99 88888.00 2015-11-01 06:35:24.406 305 16321.76 137.69 51127.00 88888.00 2015-11-01 06:35:24.906 305 16321.72 137.67 51126.97 88888.00 2015-11-01 06:35:25.406 305 16321.70 137.69 51126.99 88888.00 2015-11-01 06:35:25.906 305 16321.71 137.66 51126.95 88888.00 2015-11-01 06:35:26.406 305 16321.76 137.65 51126.96 88888.00 2015-11-01 06:35:26.906 305 16321.73 137.63 51127.01 88888.00 2015-11-01 06:35:27.406 305 16321.75 137.60 51127.04 88888.00 2015-11-01 06:35:27.906 305 16321.72 137.59 51127.02 88888.00 2015-11-01 06:35:28.406 305 16321.72 137.59 51127.01 88888.00 2015-11-01 06:35:28.906 305 16321.73 137.61 51126.96 88888.00 2015-11-01 06:35:29.406 305 16321.72 137.67 51126.97 88888.00 2015-11-01 06:35:29.906 305 16321.71 137.69 51126.96 88888.00 2015-11-01 06:35:30.406 305 16321.70 137.63 51126.95 88888.00 2015-11-01 06:35:30.906 305 16321.68 137.57 51126.96 88888.00 2015-11-01 06:35:31.406 305 16321.67 137.57 51126.96 88888.00 2015-11-01 06:35:31.906 305 16321.72 137.58 51126.92 88888.00 2015-11-01 06:35:32.406 305 16321.71 137.63 51126.87 88888.00 2015-11-01 06:35:32.906 305 16321.63 137.63 51126.90 88888.00 2015-11-01 06:35:33.406 305 16321.61 137.66 51126.92 88888.00 2015-11-01 06:35:33.906 305 16321.60 137.68 51126.98 88888.00 2015-11-01 06:35:34.406 305 16321.61 137.68 51126.99 88888.00 2015-11-01 06:35:34.906 305 16321.61 137.64 51126.95 88888.00 2015-11-01 06:35:35.407 305 16321.63 137.64 51126.90 88888.00 2015-11-01 06:35:35.907 305 16321.63 137.58 51126.96 88888.00 2015-11-01 06:35:36.407 305 16321.63 137.58 51127.00 88888.00 2015-11-01 06:35:36.907 305 16321.62 137.67 51126.98 88888.00 2015-11-01 06:35:37.407 305 16321.58 137.74 51126.99 88888.00 2015-11-01 06:35:37.907 305 16321.57 137.74 51126.97 88888.00 2015-11-01 06:35:38.407 305 16321.53 137.69 51126.99 88888.00 2015-11-01 06:35:38.907 305 16321.52 137.72 51126.96 88888.00 2015-11-01 06:35:39.407 305 16321.57 137.72 51127.00 88888.00 2015-11-01 06:35:39.907 305 16321.55 137.74 51127.00 88888.00 2015-11-01 06:35:40.407 305 16321.50 137.74 51126.96 88888.00 2015-11-01 06:35:40.907 305 16321.51 137.68 51126.95 88888.00 2015-11-01 06:35:41.407 305 16321.50 137.72 51126.95 88888.00 2015-11-01 06:35:41.907 305 16321.46 137.75 51126.95 88888.00 2015-11-01 06:35:42.407 305 16321.43 137.74 51126.98 88888.00 2015-11-01 06:35:42.907 305 16321.45 137.77 51126.98 88888.00 2015-11-01 06:35:43.407 305 16321.46 137.76 51126.98 88888.00 2015-11-01 06:35:43.907 305 16321.48 137.76 51127.01 88888.00 2015-11-01 06:35:44.407 305 16321.45 137.73 51127.02 88888.00 2015-11-01 06:35:44.907 305 16321.43 137.72 51127.04 88888.00 2015-11-01 06:35:45.407 305 16321.44 137.66 51127.05 88888.00 2015-11-01 06:35:45.907 305 16321.40 137.67 51127.01 88888.00 2015-11-01 06:35:46.407 305 16321.35 137.67 51126.97 88888.00 2015-11-01 06:35:46.907 305 16321.32 137.67 51126.92 88888.00 2015-11-01 06:35:47.407 305 16321.32 137.70 51126.91 88888.00 2015-11-01 06:35:47.907 305 16321.32 137.73 51126.91 88888.00 2015-11-01 06:35:48.407 305 16321.29 137.74 51126.93 88888.00 2015-11-01 06:35:48.907 305 16321.32 137.69 51126.92 88888.00 2015-11-01 06:35:49.407 305 16321.35 137.67 51126.93 88888.00 2015-11-01 06:35:49.907 305 16321.34 137.70 51126.89 88888.00 2015-11-01 06:35:50.407 305 16321.28 137.68 51126.85 88888.00 2015-11-01 06:35:50.907 305 16321.19 137.61 51126.87 88888.00 2015-11-01 06:35:51.407 305 16321.14 137.63 51126.89 88888.00 2015-11-01 06:35:51.907 305 16321.15 137.65 51126.89 88888.00 2015-11-01 06:35:52.407 305 16321.13 137.66 51126.89 88888.00 2015-11-01 06:35:52.907 305 16321.05 137.67 51126.89 88888.00 2015-11-01 06:35:53.407 305 16321.07 137.70 51126.98 88888.00 2015-11-01 06:35:53.907 305 16321.09 137.76 51126.99 88888.00 2015-11-01 06:35:54.407 305 16321.11 137.69 51126.99 88888.00 2015-11-01 06:35:54.907 305 16321.10 137.73 51127.05 88888.00 2015-11-01 06:35:55.407 305 16321.08 137.69 51127.04 88888.00 2015-11-01 06:35:55.907 305 16321.06 137.73 51127.01 88888.00 2015-11-01 06:35:56.407 305 16321.05 137.73 51126.98 88888.00 2015-11-01 06:35:56.907 305 16321.04 137.70 51126.96 88888.00 2015-11-01 06:35:57.407 305 16321.05 137.67 51126.92 88888.00 2015-11-01 06:35:57.907 305 16321.00 137.70 51126.93 88888.00 2015-11-01 06:35:58.407 305 16320.98 137.75 51126.90 88888.00 2015-11-01 06:35:58.907 305 16320.92 137.75 51126.90 88888.00 2015-11-01 06:35:59.407 305 16320.88 137.73 51127.00 88888.00 2015-11-01 06:35:59.907 305 16320.84 137.69 51127.04 88888.00 2015-11-01 06:36:00.407 305 16320.88 137.73 51127.00 88888.00 2015-11-01 06:36:00.907 305 16320.87 137.81 51127.00 88888.00 2015-11-01 06:36:01.407 305 16320.82 137.81 51127.01 88888.00 2015-11-01 06:36:01.907 305 16320.76 137.72 51127.01 88888.00 2015-11-01 06:36:02.407 305 16320.75 137.70 51126.97 88888.00 2015-11-01 06:36:02.907 305 16320.70 137.74 51126.95 88888.00 2015-11-01 06:36:03.407 305 16320.72 137.73 51126.95 88888.00 2015-11-01 06:36:03.907 305 16320.67 137.73 51126.89 88888.00 2015-11-01 06:36:04.407 305 16320.70 137.69 51126.85 88888.00 2015-11-01 06:36:04.907 305 16320.71 137.72 51126.82 88888.00 2015-11-01 06:36:05.408 305 16320.71 137.75 51126.80 88888.00 2015-11-01 06:36:05.908 305 16320.66 137.74 51126.85 88888.00 2015-11-01 06:36:06.408 305 16320.62 137.74 51126.82 88888.00 2015-11-01 06:36:06.908 305 16320.62 137.72 51126.81 88888.00 2015-11-01 06:36:07.408 305 16320.65 137.69 51126.78 88888.00 2015-11-01 06:36:07.908 305 16320.65 137.68 51126.80 88888.00 2015-11-01 06:36:08.408 305 16320.64 137.63 51126.86 88888.00 2015-11-01 06:36:08.908 305 16320.66 137.63 51126.87 88888.00 2015-11-01 06:36:09.408 305 16320.63 137.63 51126.88 88888.00 2015-11-01 06:36:09.908 305 16320.62 137.57 51126.86 88888.00 2015-11-01 06:36:10.408 305 16320.54 137.57 51126.81 88888.00 2015-11-01 06:36:10.908 305 16320.53 137.55 51126.81 88888.00 2015-11-01 06:36:11.408 305 16320.53 137.63 51126.74 88888.00 2015-11-01 06:36:11.908 305 16320.49 137.68 51126.62 88888.00 2015-11-01 06:36:12.408 305 16320.49 137.69 51126.62 88888.00 2015-11-01 06:36:12.908 305 16320.46 137.65 51126.67 88888.00 2015-11-01 06:36:13.408 305 16320.43 137.72 51126.68 88888.00 2015-11-01 06:36:13.908 305 16320.41 137.72 51126.70 88888.00 2015-11-01 06:36:14.408 305 16320.38 137.68 51126.71 88888.00 2015-11-01 06:36:14.908 305 16320.34 137.67 51126.70 88888.00 2015-11-01 06:36:15.408 305 16320.31 137.68 51126.73 88888.00 2015-11-01 06:36:15.908 305 16320.32 137.68 51126.73 88888.00 2015-11-01 06:36:16.408 305 16320.30 137.65 51126.71 88888.00 2015-11-01 06:36:16.908 305 16320.26 137.68 51126.73 88888.00 2015-11-01 06:36:17.408 305 16320.23 137.69 51126.70 88888.00 2015-11-01 06:36:17.908 305 16320.22 137.67 51126.73 88888.00 2015-11-01 06:36:18.408 305 16320.21 137.69 51126.76 88888.00 2015-11-01 06:36:18.908 305 16320.19 137.67 51126.76 88888.00 2015-11-01 06:36:19.408 305 16320.17 137.67 51126.80 88888.00 2015-11-01 06:36:19.908 305 16320.17 137.63 51126.80 88888.00 2015-11-01 06:36:20.408 305 16320.17 137.67 51126.82 88888.00 2015-11-01 06:36:20.908 305 16320.16 137.67 51126.80 88888.00 2015-11-01 06:36:21.408 305 16320.12 137.67 51126.77 88888.00 2015-11-01 06:36:21.908 305 16320.09 137.69 51126.76 88888.00 2015-11-01 06:36:22.408 305 16320.11 137.70 51126.74 88888.00 2015-11-01 06:36:22.908 305 16320.13 137.68 51126.70 88888.00 2015-11-01 06:36:23.408 305 16320.13 137.67 51126.68 88888.00 2015-11-01 06:36:23.908 305 16320.09 137.65 51126.67 88888.00 2015-11-01 06:36:24.408 305 16320.09 137.72 51126.62 88888.00 2015-11-01 06:36:24.908 305 16320.03 137.75 51126.64 88888.00 2015-11-01 06:36:25.408 305 16320.01 137.72 51126.67 88888.00 2015-11-01 06:36:25.908 305 16319.99 137.73 51126.68 88888.00 2015-11-01 06:36:26.408 305 16319.99 137.77 51126.69 88888.00 2015-11-01 06:36:26.908 305 16319.95 137.81 51126.67 88888.00 2015-11-01 06:36:27.408 305 16319.91 137.89 51126.62 88888.00 2015-11-01 06:36:27.908 305 16319.88 137.83 51126.69 88888.00 2015-11-01 06:36:28.408 305 16319.90 137.76 51126.69 88888.00 2015-11-01 06:36:28.908 305 16319.91 137.76 51126.72 88888.00 2015-11-01 06:36:29.408 305 16319.90 137.81 51126.79 88888.00 2015-11-01 06:36:29.908 305 16319.88 137.86 51126.79 88888.00 2015-11-01 06:36:30.408 305 16319.86 137.92 51126.77 88888.00 2015-11-01 06:36:30.908 305 16319.84 137.89 51126.80 88888.00 2015-11-01 06:36:31.408 305 16319.84 137.86 51126.81 88888.00 2015-11-01 06:36:31.908 305 16319.82 137.86 51126.79 88888.00 2015-11-01 06:36:32.408 305 16319.81 137.91 51126.79 88888.00 2015-11-01 06:36:32.908 305 16319.77 137.94 51126.82 88888.00 2015-11-01 06:36:33.408 305 16319.81 137.96 51126.77 88888.00 2015-11-01 06:36:33.908 305 16319.77 137.96 51126.72 88888.00 2015-11-01 06:36:34.408 305 16319.73 137.94 51126.73 88888.00 2015-11-01 06:36:34.908 305 16319.68 137.90 51126.74 88888.00 2015-11-01 06:36:35.409 305 16319.67 137.84 51126.71 88888.00 2015-11-01 06:36:35.909 305 16319.69 137.83 51126.67 88888.00 2015-11-01 06:36:36.409 305 16319.68 137.90 51126.68 88888.00 2015-11-01 06:36:36.909 305 16319.65 137.93 51126.74 88888.00 2015-11-01 06:36:37.409 305 16319.61 137.96 51126.71 88888.00 2015-11-01 06:36:37.909 305 16319.60 137.99 51126.68 88888.00 2015-11-01 06:36:38.409 305 16319.61 138.04 51126.71 88888.00 2015-11-01 06:36:38.909 305 16319.57 138.04 51126.72 88888.00 2015-11-01 06:36:39.409 305 16319.49 138.04 51126.74 88888.00 2015-11-01 06:36:39.909 305 16319.50 138.04 51126.74 88888.00 2015-11-01 06:36:40.409 305 16319.55 138.02 51126.76 88888.00 2015-11-01 06:36:40.909 305 16319.52 138.05 51126.76 88888.00 2015-11-01 06:36:41.409 305 16319.57 138.07 51126.72 88888.00 2015-11-01 06:36:41.909 305 16319.54 138.00 51126.71 88888.00 2015-11-01 06:36:42.409 305 16319.54 138.01 51126.71 88888.00 2015-11-01 06:36:42.909 305 16319.49 138.04 51126.68 88888.00 2015-11-01 06:36:43.409 305 16319.49 138.04 51126.72 88888.00 2015-11-01 06:36:43.909 305 16319.48 138.07 51126.72 88888.00 2015-11-01 06:36:44.409 305 16319.46 138.08 51126.76 88888.00 2015-11-01 06:36:44.909 305 16319.42 138.11 51126.76 88888.00 2015-11-01 06:36:45.409 305 16319.44 138.12 51126.73 88888.00 2015-11-01 06:36:45.909 305 16319.46 138.05 51126.77 88888.00 2015-11-01 06:36:46.409 305 16319.47 138.04 51126.78 88888.00 2015-11-01 06:36:46.909 305 16319.49 138.07 51126.77 88888.00 2015-11-01 06:36:47.409 305 16319.49 138.08 51126.79 88888.00 2015-11-01 06:36:47.909 305 16319.51 138.10 51126.82 88888.00 2015-11-01 06:36:48.409 305 16319.56 138.08 51126.77 88888.00 2015-11-01 06:36:48.909 305 16319.57 138.05 51126.74 88888.00 2015-11-01 06:36:49.409 305 16319.54 138.08 51126.72 88888.00 2015-11-01 06:36:49.909 305 16319.55 138.01 51126.76 88888.00 2015-11-01 06:36:50.409 305 16319.52 138.00 51126.77 88888.00 2015-11-01 06:36:50.909 305 16319.49 138.00 51126.78 88888.00 2015-11-01 06:36:51.409 305 16319.43 137.99 51126.81 88888.00 2015-11-01 06:36:51.909 305 16319.43 137.99 51126.74 88888.00 2015-11-01 06:36:52.409 305 16319.44 138.00 51126.69 88888.00 2015-11-01 06:36:52.909 305 16319.47 138.02 51126.69 88888.00 2015-11-01 06:36:53.409 305 16319.41 138.02 51126.68 88888.00 2015-11-01 06:36:53.909 305 16319.42 138.02 51126.67 88888.00 2015-11-01 06:36:54.409 305 16319.42 138.02 51126.69 88888.00 2015-11-01 06:36:54.909 305 16319.43 138.07 51126.70 88888.00 2015-11-01 06:36:55.409 305 16319.43 138.02 51126.67 88888.00 2015-11-01 06:36:55.909 305 16319.37 137.96 51126.70 88888.00 2015-11-01 06:36:56.409 305 16319.37 137.96 51126.71 88888.00 2015-11-01 06:36:56.909 305 16319.37 137.96 51126.68 88888.00 2015-11-01 06:36:57.409 305 16319.35 137.99 51126.67 88888.00 2015-11-01 06:36:57.909 305 16319.33 138.04 51126.68 88888.00 2015-11-01 06:36:58.409 305 16319.32 138.08 51126.67 88888.00 2015-11-01 06:36:58.909 305 16319.34 138.04 51126.65 88888.00 2015-11-01 06:36:59.409 305 16319.33 138.09 51126.73 88888.00 2015-11-01 06:36:59.909 305 16319.29 138.11 51126.71 88888.00 2015-11-01 06:37:00.409 305 16319.29 138.17 51126.69 88888.00 2015-11-01 06:37:00.909 305 16319.32 138.24 51126.71 88888.00 2015-11-01 06:37:01.409 305 16319.32 138.29 51126.71 88888.00 2015-11-01 06:37:01.909 305 16319.29 138.27 51126.71 88888.00 2015-11-01 06:37:02.409 305 16319.29 138.20 51126.79 88888.00 2015-11-01 06:37:02.909 305 16319.29 138.24 51126.79 88888.00 2015-11-01 06:37:03.409 305 16319.28 138.28 51126.76 88888.00 2015-11-01 06:37:03.909 305 16319.23 138.29 51126.79 88888.00 2015-11-01 06:37:04.409 305 16319.22 138.24 51126.73 88888.00 2015-11-01 06:37:04.909 305 16319.22 138.29 51126.71 88888.00 2015-11-01 06:37:05.409 305 16319.21 138.31 51126.73 88888.00 2015-11-01 06:37:05.909 305 16319.24 138.35 51126.67 88888.00 2015-11-01 06:37:06.409 305 16319.28 138.34 51126.64 88888.00 2015-11-01 06:37:06.909 305 16319.24 138.28 51126.71 88888.00 2015-11-01 06:37:07.409 305 16319.22 138.31 51126.76 88888.00 2015-11-01 06:37:07.909 305 16319.22 138.27 51126.80 88888.00 2015-11-01 06:37:08.409 305 16319.24 138.28 51126.86 88888.00 2015-11-01 06:37:08.909 305 16319.21 138.35 51126.89 88888.00 2015-11-01 06:37:09.409 305 16319.21 138.30 51126.87 88888.00 2015-11-01 06:37:09.909 305 16319.29 138.26 51126.82 88888.00 2015-11-01 06:37:10.410 305 16319.29 138.27 51126.81 88888.00 2015-11-01 06:37:10.910 305 16319.25 138.30 51126.78 88888.00 2015-11-01 06:37:11.410 305 16319.25 138.35 51126.76 88888.00 2015-11-01 06:37:11.910 305 16319.25 138.34 51126.76 88888.00 2015-11-01 06:37:12.410 305 16319.29 138.34 51126.78 88888.00 2015-11-01 06:37:12.910 305 16319.29 138.29 51126.83 88888.00 2015-11-01 06:37:13.410 305 16319.28 138.28 51126.87 88888.00 2015-11-01 06:37:13.910 305 16319.29 138.28 51126.92 88888.00 2015-11-01 06:37:14.410 305 16319.33 138.34 51126.85 88888.00 2015-11-01 06:37:14.910 305 16319.33 138.30 51126.78 88888.00 2015-11-01 06:37:15.410 305 16319.31 138.27 51126.82 88888.00 2015-11-01 06:37:15.910 305 16319.29 138.26 51126.78 88888.00 2015-11-01 06:37:16.410 305 16319.30 138.29 51126.81 88888.00 2015-11-01 06:37:16.910 305 16319.25 138.31 51126.81 88888.00 2015-11-01 06:37:17.410 305 16319.24 138.28 51126.85 88888.00 2015-11-01 06:37:17.910 305 16319.23 138.27 51126.88 88888.00 2015-11-01 06:37:18.410 305 16319.28 138.29 51126.91 88888.00 2015-11-01 06:37:18.910 305 16319.30 138.28 51126.95 88888.00 2015-11-01 06:37:19.410 305 16319.29 138.27 51126.92 88888.00 2015-11-01 06:37:19.910 305 16319.33 138.28 51126.92 88888.00 2015-11-01 06:37:20.410 305 16319.35 138.30 51126.93 88888.00 2015-11-01 06:37:20.910 305 16319.38 138.33 51126.96 88888.00 2015-11-01 06:37:21.410 305 16319.32 138.34 51126.95 88888.00 2015-11-01 06:37:21.910 305 16319.28 138.34 51126.96 88888.00 2015-11-01 06:37:22.410 305 16319.29 138.35 51126.90 88888.00 2015-11-01 06:37:22.910 305 16319.29 138.30 51126.93 88888.00 2015-11-01 06:37:23.410 305 16319.29 138.31 51126.92 88888.00 2015-11-01 06:37:23.910 305 16319.29 138.33 51126.91 88888.00 2015-11-01 06:37:24.410 305 16319.28 138.31 51126.93 88888.00 2015-11-01 06:37:24.910 305 16319.24 138.35 51126.89 88888.00 2015-11-01 06:37:25.410 305 16319.29 138.36 51126.89 88888.00 2015-11-01 06:37:25.910 305 16319.26 138.35 51126.85 88888.00 2015-11-01 06:37:26.410 305 16319.25 138.39 51126.82 88888.00 2015-11-01 06:37:26.910 305 16319.26 138.34 51126.81 88888.00 2015-11-01 06:37:27.410 305 16319.24 138.26 51126.85 88888.00 2015-11-01 06:37:27.910 305 16319.29 138.27 51126.86 88888.00 2015-11-01 06:37:28.410 305 16319.31 138.35 51126.88 88888.00 2015-11-01 06:37:28.910 305 16319.35 138.43 51126.90 88888.00 2015-11-01 06:37:29.410 305 16319.38 138.44 51126.89 88888.00 2015-11-01 06:37:29.910 305 16319.39 138.39 51126.90 88888.00 2015-11-01 06:37:30.410 305 16319.37 138.39 51126.90 88888.00 2015-11-01 06:37:30.910 305 16319.29 138.36 51126.90 88888.00 2015-11-01 06:37:31.410 305 16319.31 138.38 51126.88 88888.00 2015-11-01 06:37:31.910 305 16319.37 138.42 51126.92 88888.00 2015-11-01 06:37:32.410 305 16319.39 138.42 51126.96 88888.00 2015-11-01 06:37:32.910 305 16319.41 138.36 51127.01 88888.00 2015-11-01 06:37:33.410 305 16319.42 138.29 51126.98 88888.00 2015-11-01 06:37:33.910 305 16319.39 138.33 51127.00 88888.00 2015-11-01 06:37:34.410 305 16319.35 138.36 51127.02 88888.00 2015-11-01 06:37:34.910 305 16319.33 138.33 51127.02 88888.00 2015-11-01 06:37:35.410 305 16319.34 138.31 51127.02 88888.00 2015-11-01 06:37:35.910 305 16319.34 138.34 51126.95 88888.00 2015-11-01 06:37:36.410 305 16319.40 138.35 51126.97 88888.00 2015-11-01 06:37:36.910 305 16319.41 138.35 51126.97 88888.00 2015-11-01 06:37:37.410 305 16319.41 138.39 51126.91 88888.00 2015-11-01 06:37:37.910 305 16319.41 138.44 51126.91 88888.00 2015-11-01 06:37:38.410 305 16319.42 138.39 51126.90 88888.00 2015-11-01 06:37:38.910 305 16319.46 138.33 51126.91 88888.00 2015-11-01 06:37:39.410 305 16319.46 138.30 51126.92 88888.00 2015-11-01 06:37:39.910 305 16319.49 138.31 51126.92 88888.00 2015-11-01 06:37:40.411 305 16319.49 138.28 51126.93 88888.00 2015-11-01 06:37:40.911 305 16319.43 138.24 51126.87 88888.00 2015-11-01 06:37:41.411 305 16319.41 138.25 51126.92 88888.00 2015-11-01 06:37:41.911 305 16319.42 138.25 51126.91 88888.00 2015-11-01 06:37:42.411 305 16319.44 138.28 51126.99 88888.00 2015-11-01 06:37:42.911 305 16319.46 138.29 51127.01 88888.00 2015-11-01 06:37:43.411 305 16319.47 138.34 51126.95 88888.00 2015-11-01 06:37:43.911 305 16319.48 138.36 51126.93 88888.00 2015-11-01 06:37:44.411 305 16319.48 138.35 51126.95 88888.00 2015-11-01 06:37:44.911 305 16319.47 138.34 51126.92 88888.00 2015-11-01 06:37:45.411 305 16319.44 138.33 51126.92 88888.00 2015-11-01 06:37:45.911 305 16319.48 138.35 51126.95 88888.00 2015-11-01 06:37:46.411 305 16319.46 138.43 51126.93 88888.00 2015-11-01 06:37:46.911 305 16319.50 138.44 51126.99 88888.00 2015-11-01 06:37:47.411 305 16319.50 138.47 51127.09 88888.00 2015-11-01 06:37:47.911 305 16319.46 138.47 51127.08 88888.00 2015-11-01 06:37:48.411 305 16319.46 138.46 51127.02 88888.00 2015-11-01 06:37:48.911 305 16319.48 138.50 51127.00 88888.00 2015-11-01 06:37:49.411 305 16319.49 138.48 51127.01 88888.00 2015-11-01 06:37:49.911 305 16319.47 138.54 51126.97 88888.00 2015-11-01 06:37:50.411 305 16319.42 138.60 51126.99 88888.00 2015-11-01 06:37:50.911 305 16319.42 138.65 51127.01 88888.00 2015-11-01 06:37:51.411 305 16319.43 138.64 51127.07 88888.00 2015-11-01 06:37:51.911 305 16319.42 138.63 51127.02 88888.00 2015-11-01 06:37:52.411 305 16319.42 138.62 51127.02 88888.00 2015-11-01 06:37:52.911 305 16319.42 138.63 51127.02 88888.00 2015-11-01 06:37:53.411 305 16319.46 138.64 51127.02 88888.00 2015-11-01 06:37:53.911 305 16319.47 138.64 51126.97 88888.00 2015-11-01 06:37:54.411 305 16319.47 138.59 51126.98 88888.00 2015-11-01 06:37:54.911 305 16319.47 138.59 51126.93 88888.00 2015-11-01 06:37:55.411 305 16319.50 138.63 51126.93 88888.00 2015-11-01 06:37:55.911 305 16319.50 138.63 51126.95 88888.00 2015-11-01 06:37:56.411 305 16319.51 138.60 51126.96 88888.00 2015-11-01 06:37:56.911 305 16319.54 138.65 51126.91 88888.00 2015-11-01 06:37:57.411 305 16319.49 138.66 51126.93 88888.00 2015-11-01 06:37:57.911 305 16319.50 138.71 51126.96 88888.00 2015-11-01 06:37:58.411 305 16319.55 138.76 51127.04 88888.00 2015-11-01 06:37:58.911 305 16319.56 138.71 51127.07 88888.00 2015-11-01 06:37:59.411 305 16319.54 138.79 51127.09 88888.00 2015-11-01 06:37:59.911 305 16319.52 138.79 51127.05 88888.00 2015-11-01 06:38:00.411 305 16319.50 138.82 51127.04 88888.00 2015-11-01 06:38:00.911 305 16319.50 138.83 51127.06 88888.00 2015-11-01 06:38:01.411 305 16319.49 138.78 51127.07 88888.00 2015-11-01 06:38:01.911 305 16319.50 138.77 51127.04 88888.00 2015-11-01 06:38:02.411 305 16319.48 138.78 51127.01 88888.00 2015-11-01 06:38:02.911 305 16319.50 138.79 51127.00 88888.00 2015-11-01 06:38:03.411 305 16319.50 138.78 51126.98 88888.00 2015-11-01 06:38:03.911 305 16319.55 138.80 51127.02 88888.00 2015-11-01 06:38:04.411 305 16319.56 138.85 51127.02 88888.00 2015-11-01 06:38:04.911 305 16319.57 138.83 51127.05 88888.00 2015-11-01 06:38:05.411 305 16319.59 138.82 51127.09 88888.00 2015-11-01 06:38:05.911 305 16319.59 138.85 51127.15 88888.00 2015-11-01 06:38:06.411 305 16319.56 138.87 51127.15 88888.00 2015-11-01 06:38:06.911 305 16319.56 138.87 51127.11 88888.00 2015-11-01 06:38:07.411 305 16319.54 138.85 51127.11 88888.00 2015-11-01 06:38:07.911 305 16319.55 138.86 51127.16 88888.00 2015-11-01 06:38:08.411 305 16319.55 138.85 51127.23 88888.00 2015-11-01 06:38:08.911 305 16319.56 138.81 51127.20 88888.00 2015-11-01 06:38:09.411 305 16319.54 138.80 51127.18 88888.00 2015-11-01 06:38:09.911 305 16319.56 138.78 51127.19 88888.00 2015-11-01 06:38:10.411 305 16319.56 138.81 51127.13 88888.00 2015-11-01 06:38:10.911 305 16319.60 138.80 51127.10 88888.00 2015-11-01 06:38:11.411 305 16319.63 138.76 51127.08 88888.00 2015-11-01 06:38:11.911 305 16319.63 138.81 51127.07 88888.00 2015-11-01 06:38:12.411 305 16319.61 138.83 51127.00 88888.00 2015-11-01 06:38:12.911 305 16319.65 138.81 51127.05 88888.00 2015-11-01 06:38:13.411 305 16319.64 138.76 51127.05 88888.00 2015-11-01 06:38:13.911 305 16319.67 138.79 51127.07 88888.00 2015-11-01 06:38:14.411 305 16319.68 138.81 51127.11 88888.00 2015-11-01 06:38:14.911 305 16319.64 138.79 51127.11 88888.00 2015-11-01 06:38:15.412 305 16319.61 138.81 51127.11 88888.00 2015-11-01 06:38:15.912 305 16319.60 138.82 51127.11 88888.00 2015-11-01 06:38:16.412 305 16319.60 138.83 51127.13 88888.00 2015-11-01 06:38:16.912 305 16319.63 138.80 51127.06 88888.00 2015-11-01 06:38:17.412 305 16319.64 138.74 51127.00 88888.00 2015-11-01 06:38:17.912 305 16319.61 138.76 51127.04 88888.00 2015-11-01 06:38:18.412 305 16319.63 138.79 51127.01 88888.00 2015-11-01 06:38:18.912 305 16319.65 138.83 51126.99 88888.00 2015-11-01 06:38:19.412 305 16319.65 138.88 51127.00 88888.00 2015-11-01 06:38:19.912 305 16319.64 138.87 51127.06 88888.00 2015-11-01 06:38:20.412 305 16319.60 138.81 51127.06 88888.00 2015-11-01 06:38:20.912 305 16319.61 138.83 51127.00 88888.00 2015-11-01 06:38:21.412 305 16319.63 138.88 51127.01 88888.00 2015-11-01 06:38:21.912 305 16319.58 138.87 51127.09 88888.00 2015-11-01 06:38:22.412 305 16319.60 138.89 51127.08 88888.00 2015-11-01 06:38:22.912 305 16319.64 138.88 51127.10 88888.00 2015-11-01 06:38:23.412 305 16319.61 138.88 51127.10 88888.00 2015-11-01 06:38:23.912 305 16319.66 138.88 51127.14 88888.00 2015-11-01 06:38:24.412 305 16319.63 138.94 51127.14 88888.00 2015-11-01 06:38:24.912 305 16319.60 138.97 51127.13 88888.00 2015-11-01 06:38:25.412 305 16319.65 138.97 51127.13 88888.00 2015-11-01 06:38:25.912 305 16319.65 138.97 51127.15 88888.00 2015-11-01 06:38:26.412 305 16319.65 138.95 51127.11 88888.00 2015-11-01 06:38:26.912 305 16319.66 138.94 51127.10 88888.00 2015-11-01 06:38:27.412 305 16319.63 138.91 51127.08 88888.00 2015-11-01 06:38:27.912 305 16319.65 138.92 51127.11 88888.00 2015-11-01 06:38:28.412 305 16319.65 138.98 51127.17 88888.00 2015-11-01 06:38:28.912 305 16319.65 139.00 51127.17 88888.00 2015-11-01 06:38:29.412 305 16319.66 139.00 51127.15 88888.00 2015-11-01 06:38:29.912 305 16319.66 139.05 51127.14 88888.00 2015-11-01 06:38:30.412 305 16319.69 139.05 51127.17 88888.00 2015-11-01 06:38:30.912 305 16319.68 139.02 51127.18 88888.00 2015-11-01 06:38:31.412 305 16319.69 139.03 51127.25 88888.00 2015-11-01 06:38:31.912 305 16319.69 139.07 51127.25 88888.00 2015-11-01 06:38:32.412 305 16319.70 139.07 51127.19 88888.00 2015-11-01 06:38:32.912 305 16319.74 139.05 51127.22 88888.00 2015-11-01 06:38:33.412 305 16319.77 139.06 51127.25 88888.00 2015-11-01 06:38:33.912 305 16319.76 139.08 51127.17 88888.00 2015-11-01 06:38:34.412 305 16319.78 139.07 51127.20 88888.00 2015-11-01 06:38:34.912 305 16319.78 139.08 51127.26 88888.00 2015-11-01 06:38:35.412 305 16319.82 139.09 51127.24 88888.00 2015-11-01 06:38:35.912 305 16319.85 139.12 51127.23 88888.00 2015-11-01 06:38:36.412 305 16319.84 139.05 51127.23 88888.00 2015-11-01 06:38:36.912 305 16319.83 139.03 51127.27 88888.00 2015-11-01 06:38:37.412 305 16319.90 139.05 51127.24 88888.00 2015-11-01 06:38:37.912 305 16319.88 139.07 51127.26 88888.00 2015-11-01 06:38:38.412 305 16319.90 139.08 51127.24 88888.00 2015-11-01 06:38:38.912 305 16319.90 139.09 51127.25 88888.00 2015-11-01 06:38:39.412 305 16319.90 139.03 51127.24 88888.00 2015-11-01 06:38:39.912 305 16319.90 139.03 51127.26 88888.00 2015-11-01 06:38:40.412 305 16319.88 139.08 51127.26 88888.00 2015-11-01 06:38:40.912 305 16319.93 139.09 51127.22 88888.00 2015-11-01 06:38:41.412 305 16319.92 139.12 51127.20 88888.00 2015-11-01 06:38:41.912 305 16319.92 139.11 51127.20 88888.00 2015-11-01 06:38:42.412 305 16319.93 139.06 51127.24 88888.00 2015-11-01 06:38:42.912 305 16319.94 139.03 51127.22 88888.00 2015-11-01 06:38:43.412 305 16319.94 139.05 51127.23 88888.00 2015-11-01 06:38:43.912 305 16320.00 139.00 51127.26 88888.00 2015-11-01 06:38:44.412 305 16319.95 138.98 51127.23 88888.00 2015-11-01 06:38:44.912 305 16319.93 139.02 51127.18 88888.00 2015-11-01 06:38:45.413 305 16319.95 139.08 51127.20 88888.00 2015-11-01 06:38:45.913 305 16319.96 139.11 51127.23 88888.00 2015-11-01 06:38:46.413 305 16319.95 139.08 51127.23 88888.00 2015-11-01 06:38:46.913 305 16319.96 139.05 51127.24 88888.00 2015-11-01 06:38:47.413 305 16319.95 139.07 51127.24 88888.00 2015-11-01 06:38:47.913 305 16319.92 139.12 51127.23 88888.00 2015-11-01 06:38:48.413 305 16319.93 139.09 51127.25 88888.00 2015-11-01 06:38:48.913 305 16319.93 139.08 51127.28 88888.00 2015-11-01 06:38:49.413 305 16319.94 139.11 51127.32 88888.00 2015-11-01 06:38:49.913 305 16319.96 139.15 51127.29 88888.00 2015-11-01 06:38:50.413 305 16320.00 139.21 51127.27 88888.00 2015-11-01 06:38:50.913 305 16319.97 139.23 51127.25 88888.00 2015-11-01 06:38:51.413 305 16320.02 139.18 51127.25 88888.00 2015-11-01 06:38:51.913 305 16320.01 139.14 51127.26 88888.00 2015-11-01 06:38:52.413 305 16320.00 139.14 51127.25 88888.00 2015-11-01 06:38:52.913 305 16320.01 139.17 51127.25 88888.00 2015-11-01 06:38:53.413 305 16320.03 139.13 51127.29 88888.00 2015-11-01 06:38:53.913 305 16320.01 139.13 51127.34 88888.00 2015-11-01 06:38:54.413 305 16320.02 139.14 51127.37 88888.00 2015-11-01 06:38:54.913 305 16320.05 139.18 51127.35 88888.00 2015-11-01 06:38:55.413 305 16320.04 139.20 51127.33 88888.00 2015-11-01 06:38:55.913 305 16320.01 139.17 51127.35 88888.00 2015-11-01 06:38:56.413 305 16320.03 139.16 51127.33 88888.00 2015-11-01 06:38:56.913 305 16320.08 139.14 51127.32 88888.00 2015-11-01 06:38:57.413 305 16320.10 139.17 51127.38 88888.00 2015-11-01 06:38:57.913 305 16320.07 139.22 51127.41 88888.00 2015-11-01 06:38:58.413 305 16320.07 139.20 51127.33 88888.00 2015-11-01 06:38:58.913 305 16320.11 139.18 51127.31 88888.00 2015-11-01 06:38:59.413 305 16320.13 139.23 51127.34 88888.00 2015-11-01 06:38:59.913 305 16320.13 139.21 51127.33 88888.00 2015-11-01 06:39:00.413 305 16320.12 139.24 51127.41 88888.00 2015-11-01 06:39:00.913 305 16320.13 139.25 51127.35 88888.00 2015-11-01 06:39:01.413 305 16320.12 139.29 51127.32 88888.00 2015-11-01 06:39:01.913 305 16320.08 139.31 51127.36 88888.00 2015-11-01 06:39:02.413 305 16320.04 139.31 51127.35 88888.00 2015-11-01 06:39:02.913 305 16320.03 139.32 51127.34 88888.00 2015-11-01 06:39:03.413 305 16320.03 139.30 51127.32 88888.00 2015-11-01 06:39:03.913 305 16320.01 139.33 51127.38 88888.00 2015-11-01 06:39:04.413 305 16320.04 139.38 51127.44 88888.00 2015-11-01 06:39:04.913 305 16320.04 139.37 51127.44 88888.00 2015-11-01 06:39:05.413 305 16320.07 139.38 51127.41 88888.00 2015-11-01 06:39:05.913 305 16320.08 139.39 51127.39 88888.00 2015-11-01 06:39:06.413 305 16320.05 139.40 51127.39 88888.00 2015-11-01 06:39:06.913 305 16320.05 139.46 51127.43 88888.00 2015-11-01 06:39:07.413 305 16320.05 139.48 51127.46 88888.00 2015-11-01 06:39:07.913 305 16320.08 139.51 51127.44 88888.00 2015-11-01 06:39:08.413 305 16320.05 139.43 51127.43 88888.00 2015-11-01 06:39:08.913 305 16320.07 139.42 51127.48 88888.00 2015-11-01 06:39:09.413 305 16320.03 139.48 51127.48 88888.00 2015-11-01 06:39:09.913 305 16320.03 139.50 51127.46 88888.00 2015-11-01 06:39:10.413 305 16320.04 139.52 51127.52 88888.00 2015-11-01 06:39:10.913 305 16320.05 139.55 51127.47 88888.00 2015-11-01 06:39:11.413 305 16320.08 139.51 51127.38 88888.00 2015-11-01 06:39:11.913 305 16320.05 139.51 51127.39 88888.00 2015-11-01 06:39:12.413 305 16320.05 139.50 51127.44 88888.00 2015-11-01 06:39:12.913 305 16320.05 139.48 51127.38 88888.00 2015-11-01 06:39:13.413 305 16320.05 139.52 51127.41 88888.00 2015-11-01 06:39:13.913 305 16320.09 139.61 51127.43 88888.00 2015-11-01 06:39:14.413 305 16320.10 139.63 51127.38 88888.00 2015-11-01 06:39:14.913 305 16320.08 139.58 51127.37 88888.00 2015-11-01 06:39:15.413 305 16320.05 139.56 51127.37 88888.00 2015-11-01 06:39:15.913 305 16320.09 139.55 51127.39 88888.00 2015-11-01 06:39:16.404 305 16320.09 139.56 51127.39 88888.00 2015-11-01 06:39:16.904 305 16320.05 139.58 51127.42 88888.00 2015-11-01 06:39:17.404 305 16320.02 139.59 51127.41 88888.00 2015-11-01 06:39:17.904 305 16320.07 139.58 51127.39 88888.00 2015-11-01 06:39:18.404 305 16320.08 139.52 51127.39 88888.00 2015-11-01 06:39:18.904 305 16320.10 139.50 51127.38 88888.00 2015-11-01 06:39:19.404 305 16320.10 139.53 51127.47 88888.00 2015-11-01 06:39:19.904 305 16320.11 139.63 51127.56 88888.00 2015-11-01 06:39:20.404 305 16320.10 139.66 51127.59 88888.00 2015-11-01 06:39:20.904 305 16320.05 139.63 51127.59 88888.00 2015-11-01 06:39:21.404 305 16320.05 139.52 51127.55 88888.00 2015-11-01 06:39:21.904 305 16320.09 139.52 51127.56 88888.00 2015-11-01 06:39:22.404 305 16320.09 139.52 51127.60 88888.00 2015-11-01 06:39:22.904 305 16320.07 139.61 51127.59 88888.00 2015-11-01 06:39:23.404 305 16320.10 139.60 51127.60 88888.00 2015-11-01 06:39:23.904 305 16320.09 139.56 51127.59 88888.00 2015-11-01 06:39:24.404 305 16320.10 139.58 51127.57 88888.00 2015-11-01 06:39:24.904 305 16320.10 139.58 51127.63 88888.00 2015-11-01 06:39:25.404 305 16320.08 139.55 51127.70 88888.00 2015-11-01 06:39:25.904 305 16320.08 139.61 51127.73 88888.00 2015-11-01 06:39:26.404 305 16320.09 139.66 51127.75 88888.00 2015-11-01 06:39:26.904 305 16320.10 139.70 51127.72 88888.00 2015-11-01 06:39:27.404 305 16320.11 139.68 51127.72 88888.00 2015-11-01 06:39:27.904 305 16320.08 139.70 51127.71 88888.00 2015-11-01 06:39:28.404 305 16320.08 139.69 51127.69 88888.00 2015-11-01 06:39:28.904 305 16320.08 139.69 51127.70 88888.00 2015-11-01 06:39:29.404 305 16320.09 139.75 51127.70 88888.00 2015-11-01 06:39:29.904 305 16320.09 139.79 51127.70 88888.00 2015-11-01 06:39:30.404 305 16320.11 139.79 51127.70 88888.00 2015-11-01 06:39:30.904 305 16320.10 139.78 51127.75 88888.00 2015-11-01 06:39:31.404 305 16320.10 139.77 51127.72 88888.00 2015-11-01 06:39:31.904 305 16320.10 139.78 51127.65 88888.00 2015-11-01 06:39:32.404 305 16320.11 139.81 51127.60 88888.00 2015-11-01 06:39:32.904 305 16320.11 139.86 51127.65 88888.00 2015-11-01 06:39:33.404 305 16320.13 139.81 51127.73 88888.00 2015-11-01 06:39:33.904 305 16320.11 139.77 51127.71 88888.00 2015-11-01 06:39:34.404 305 16320.08 139.77 51127.63 88888.00 2015-11-01 06:39:34.904 305 16320.10 139.79 51127.71 88888.00 2015-11-01 06:39:35.404 305 16320.10 139.86 51127.77 88888.00 2015-11-01 06:39:35.904 305 16320.14 139.91 51127.72 88888.00 2015-11-01 06:39:36.404 305 16320.18 139.94 51127.70 88888.00 2015-11-01 06:39:36.904 305 16320.14 139.95 51127.71 88888.00 2015-11-01 06:39:37.404 305 16320.10 139.98 51127.77 88888.00 2015-11-01 06:39:37.904 305 16320.11 139.98 51127.79 88888.00 2015-11-01 06:39:38.404 305 16320.12 140.02 51127.74 88888.00 2015-11-01 06:39:38.904 305 16320.16 140.04 51127.72 88888.00 2015-11-01 06:39:39.404 305 16320.16 140.05 51127.77 88888.00 2015-11-01 06:39:39.904 305 16320.14 140.01 51127.75 88888.00 2015-11-01 06:39:40.404 305 16320.17 140.01 51127.78 88888.00 2015-11-01 06:39:40.904 305 16320.16 139.98 51127.79 88888.00 2015-11-01 06:39:41.404 305 16320.14 140.01 51127.82 88888.00 2015-11-01 06:39:41.904 305 16320.16 139.96 51127.80 88888.00 2015-11-01 06:39:42.404 305 16320.12 139.94 51127.77 88888.00 2015-11-01 06:39:42.904 305 16320.12 140.00 51127.77 88888.00 2015-11-01 06:39:43.404 305 16320.12 140.02 51127.79 88888.00 2015-11-01 06:39:43.904 305 16320.13 140.02 51127.81 88888.00 2015-11-01 06:39:44.404 305 16320.17 139.98 51127.77 88888.00 2015-11-01 06:39:44.904 305 16320.14 139.94 51127.78 88888.00 2015-11-01 06:39:45.404 305 16320.12 139.98 51127.75 88888.00 2015-11-01 06:39:45.904 305 16320.17 140.02 51127.74 88888.00 2015-11-01 06:39:46.404 305 16320.18 139.99 51127.71 88888.00 2015-11-01 06:39:46.904 305 16320.22 139.93 51127.68 88888.00 2015-11-01 06:39:47.404 305 16320.26 139.96 51127.73 88888.00 2015-11-01 06:39:47.904 305 16320.27 139.98 51127.74 88888.00 2015-11-01 06:39:48.404 305 16320.25 139.98 51127.75 88888.00 2015-11-01 06:39:48.904 305 16320.30 139.98 51127.72 88888.00 2015-11-01 06:39:49.404 305 16320.35 139.98 51127.75 88888.00 2015-11-01 06:39:49.904 305 16320.34 140.00 51127.72 88888.00 2015-11-01 06:39:50.404 305 16320.36 140.01 51127.73 88888.00 2015-11-01 06:39:50.904 305 16320.32 140.05 51127.74 88888.00 2015-11-01 06:39:51.405 305 16320.37 140.02 51127.78 88888.00 2015-11-01 06:39:51.905 305 16320.38 140.04 51127.83 88888.00 2015-11-01 06:39:52.405 305 16320.34 140.03 51127.84 88888.00 2015-11-01 06:39:52.905 305 16320.34 139.99 51127.79 88888.00 2015-11-01 06:39:53.405 305 16320.35 139.98 51127.74 88888.00 2015-11-01 06:39:53.905 305 16320.34 139.95 51127.79 88888.00 2015-11-01 06:39:54.405 305 16320.38 139.99 51127.81 88888.00 2015-11-01 06:39:54.905 305 16320.41 139.98 51127.80 88888.00 2015-11-01 06:39:55.405 305 16320.47 139.95 51127.73 88888.00 2015-11-01 06:39:55.905 305 16320.46 139.96 51127.73 88888.00 2015-11-01 06:39:56.405 305 16320.46 139.99 51127.75 88888.00 2015-11-01 06:39:56.905 305 16320.44 140.07 51127.73 88888.00 2015-11-01 06:39:57.405 305 16320.39 140.03 51127.72 88888.00 2015-11-01 06:39:57.905 305 16320.40 140.07 51127.75 88888.00 2015-11-01 06:39:58.405 305 16320.39 140.09 51127.78 88888.00 2015-11-01 06:39:58.905 305 16320.43 140.08 51127.74 88888.00 2015-11-01 06:39:59.405 305 16320.44 140.05 51127.77 88888.00 2015-11-01 06:39:59.905 305 16320.46 140.07 51127.77 88888.00 2015-11-01 06:40:00.405 305 16320.46 140.08 51127.74 88888.00 2015-11-01 06:40:00.905 305 16320.47 140.10 51127.73 88888.00 2015-11-01 06:40:01.405 305 16320.48 140.04 51127.72 88888.00 2015-11-01 06:40:01.905 305 16320.49 140.09 51127.74 88888.00 2015-11-01 06:40:02.405 305 16320.48 140.12 51127.84 88888.00 2015-11-01 06:40:02.905 305 16320.49 140.07 51127.88 88888.00 2015-11-01 06:40:03.405 305 16320.46 140.04 51127.84 88888.00 2015-11-01 06:40:03.905 305 16320.43 140.08 51127.79 88888.00 2015-11-01 06:40:04.405 305 16320.41 140.11 51127.86 88888.00 2015-11-01 06:40:04.905 305 16320.38 140.12 51127.88 88888.00 2015-11-01 06:40:05.405 305 16320.40 140.12 51127.87 88888.00 2015-11-01 06:40:05.905 305 16320.38 140.11 51127.88 88888.00 2015-11-01 06:40:06.405 305 16320.41 140.08 51127.87 88888.00 2015-11-01 06:40:06.905 305 16320.40 140.11 51127.87 88888.00 2015-11-01 06:40:07.405 305 16320.41 140.15 51127.84 88888.00 2015-11-01 06:40:07.905 305 16320.44 140.18 51127.89 88888.00 2015-11-01 06:40:08.405 305 16320.44 140.16 51127.87 88888.00 2015-11-01 06:40:08.905 305 16320.43 140.18 51127.84 88888.00 2015-11-01 06:40:09.405 305 16320.40 140.17 51127.88 88888.00 2015-11-01 06:40:09.905 305 16320.44 140.19 51127.88 88888.00 2015-11-01 06:40:10.405 305 16320.45 140.20 51127.91 88888.00 2015-11-01 06:40:10.905 305 16320.51 140.28 51127.94 88888.00 2015-11-01 06:40:11.405 305 16320.53 140.25 51127.97 88888.00 2015-11-01 06:40:11.905 305 16320.52 140.18 51127.98 88888.00 2015-11-01 06:40:12.405 305 16320.53 140.24 51127.88 88888.00 2015-11-01 06:40:12.905 305 16320.51 140.24 51127.90 88888.00 2015-11-01 06:40:13.405 305 16320.49 140.28 51127.97 88888.00 2015-11-01 06:40:13.905 305 16320.49 140.28 51127.91 88888.00 2015-11-01 06:40:14.405 305 16320.52 140.28 51127.89 88888.00 2015-11-01 06:40:14.905 305 16320.54 140.27 51127.89 88888.00 2015-11-01 06:40:15.405 305 16320.52 140.29 51127.92 88888.00 2015-11-01 06:40:15.905 305 16320.51 140.31 51127.92 88888.00 2015-11-01 06:40:16.405 305 16320.49 140.34 51127.93 88888.00 2015-11-01 06:40:16.905 305 16320.54 140.33 51127.90 88888.00 2015-11-01 06:40:17.405 305 16320.58 140.33 51127.88 88888.00 2015-11-01 06:40:17.905 305 16320.55 140.36 51127.89 88888.00 2015-11-01 06:40:18.405 305 16320.55 140.36 51127.82 88888.00 2015-11-01 06:40:18.905 305 16320.54 140.36 51127.81 88888.00 2015-11-01 06:40:19.405 305 16320.55 140.37 51127.84 88888.00 2015-11-01 06:40:19.905 305 16320.61 140.35 51127.77 88888.00 2015-11-01 06:40:20.405 305 16320.57 140.39 51127.80 88888.00 2015-11-01 06:40:20.905 305 16320.56 140.36 51127.83 88888.00 2015-11-01 06:40:21.406 305 16320.55 140.34 51127.88 88888.00 2015-11-01 06:40:21.906 305 16320.60 140.29 51127.92 88888.00 2015-11-01 06:40:22.406 305 16320.57 140.24 51127.89 88888.00 2015-11-01 06:40:22.906 305 16320.55 140.25 51127.87 88888.00 2015-11-01 06:40:23.406 305 16320.56 140.25 51127.89 88888.00 2015-11-01 06:40:23.906 305 16320.55 140.27 51127.87 88888.00 2015-11-01 06:40:24.406 305 16320.57 140.31 51127.89 88888.00 2015-11-01 06:40:24.906 305 16320.61 140.25 51127.93 88888.00 2015-11-01 06:40:25.406 305 16320.63 140.22 51127.91 88888.00 2015-11-01 06:40:25.906 305 16320.64 140.26 51127.84 88888.00 2015-11-01 06:40:26.406 305 16320.65 140.25 51127.86 88888.00 2015-11-01 06:40:26.906 305 16320.69 140.22 51127.86 88888.00 2015-11-01 06:40:27.406 305 16320.64 140.24 51127.83 88888.00 2015-11-01 06:40:27.906 305 16320.63 140.24 51127.87 88888.00 2015-11-01 06:40:28.406 305 16320.60 140.22 51127.87 88888.00 2015-11-01 06:40:28.906 305 16320.64 140.25 51127.94 88888.00 2015-11-01 06:40:29.406 305 16320.62 140.24 51127.93 88888.00 2015-11-01 06:40:29.906 305 16320.60 140.19 51127.93 88888.00 2015-11-01 06:40:30.406 305 16320.57 140.24 51128.01 88888.00 2015-11-01 06:40:30.906 305 16320.61 140.28 51127.99 88888.00 2015-11-01 06:40:31.406 305 16320.62 140.25 51127.92 88888.00 2015-11-01 06:40:31.906 305 16320.61 140.22 51127.90 88888.00 2015-11-01 06:40:32.406 305 16320.63 140.28 51127.91 88888.00 2015-11-01 06:40:32.906 305 16320.62 140.25 51127.92 88888.00 2015-11-01 06:40:33.406 305 16320.61 140.24 51127.94 88888.00 2015-11-01 06:40:33.906 305 16320.62 140.27 51127.98 88888.00 2015-11-01 06:40:34.406 305 16320.61 140.27 51127.98 88888.00 2015-11-01 06:40:34.906 305 16320.60 140.26 51127.97 88888.00 2015-11-01 06:40:35.406 305 16320.58 140.28 51128.03 88888.00 2015-11-01 06:40:35.906 305 16320.63 140.33 51128.02 88888.00 2015-11-01 06:40:36.406 305 16320.69 140.34 51128.02 88888.00 2015-11-01 06:40:36.906 305 16320.66 140.31 51128.02 88888.00 2015-11-01 06:40:37.406 305 16320.66 140.28 51128.00 88888.00 2015-11-01 06:40:37.906 305 16320.71 140.29 51128.01 88888.00 2015-11-01 06:40:38.406 305 16320.71 140.29 51128.00 88888.00 2015-11-01 06:40:38.906 305 16320.69 140.33 51128.02 88888.00 2015-11-01 06:40:39.406 305 16320.70 140.30 51128.07 88888.00 2015-11-01 06:40:39.906 305 16320.70 140.28 51128.10 88888.00 2015-11-01 06:40:40.406 305 16320.76 140.29 51128.16 88888.00 2015-11-01 06:40:40.906 305 16320.78 140.29 51128.19 88888.00 2015-11-01 06:40:41.406 305 16320.73 140.31 51128.12 88888.00 2015-11-01 06:40:41.906 305 16320.75 140.37 51128.09 88888.00 2015-11-01 06:40:42.406 305 16320.75 140.40 51128.11 88888.00 2015-11-01 06:40:42.906 305 16320.72 140.38 51128.16 88888.00 2015-11-01 06:40:43.406 305 16320.75 140.38 51128.18 88888.00 2015-11-01 06:40:43.906 305 16320.76 140.36 51128.16 88888.00 2015-11-01 06:40:44.406 305 16320.74 140.35 51128.14 88888.00 2015-11-01 06:40:44.906 305 16320.73 140.39 51128.18 88888.00 2015-11-01 06:40:45.406 305 16320.73 140.33 51128.14 88888.00 2015-11-01 06:40:45.906 305 16320.73 140.40 51128.17 88888.00 2015-11-01 06:40:46.406 305 16320.73 140.45 51128.15 88888.00 2015-11-01 06:40:46.906 305 16320.76 140.39 51128.19 88888.00 2015-11-01 06:40:47.406 305 16320.75 140.34 51128.28 88888.00 2015-11-01 06:40:47.906 305 16320.74 140.36 51128.27 88888.00 2015-11-01 06:40:48.406 305 16320.76 140.39 51128.16 88888.00 2015-11-01 06:40:48.906 305 16320.76 140.38 51128.15 88888.00 2015-11-01 06:40:49.406 305 16320.72 140.37 51128.18 88888.00 2015-11-01 06:40:49.906 305 16320.72 140.38 51128.20 88888.00 2015-11-01 06:40:50.406 305 16320.71 140.36 51128.16 88888.00 2015-11-01 06:40:50.906 305 16320.72 140.34 51128.12 88888.00 2015-11-01 06:40:51.406 305 16320.73 140.33 51128.17 88888.00 2015-11-01 06:40:51.906 305 16320.75 140.36 51128.17 88888.00 2015-11-01 06:40:52.406 305 16320.79 140.35 51128.14 88888.00 2015-11-01 06:40:52.906 305 16320.76 140.33 51128.12 88888.00 2015-11-01 06:40:53.406 305 16320.79 140.33 51128.11 88888.00 2015-11-01 06:40:53.906 305 16320.81 140.34 51128.17 88888.00 2015-11-01 06:40:54.406 305 16320.79 140.34 51128.19 88888.00 2015-11-01 06:40:54.906 305 16320.80 140.38 51128.15 88888.00 2015-11-01 06:40:55.406 305 16320.83 140.36 51128.14 88888.00 2015-11-01 06:40:55.906 305 16320.81 140.30 51128.12 88888.00 2015-11-01 06:40:56.407 305 16320.81 140.35 51128.19 88888.00 2015-11-01 06:40:56.907 305 16320.85 140.40 51128.21 88888.00 2015-11-01 06:40:57.407 305 16320.88 140.45 51128.23 88888.00 2015-11-01 06:40:57.907 305 16320.90 140.44 51128.27 88888.00 2015-11-01 06:40:58.407 305 16320.90 140.47 51128.27 88888.00 2015-11-01 06:40:58.907 305 16320.91 140.47 51128.25 88888.00 2015-11-01 06:40:59.407 305 16320.91 140.43 51128.23 88888.00 2015-11-01 06:40:59.907 305 16320.89 140.44 51128.28 88888.00 2015-11-01 06:41:00.407 305 16320.92 140.43 51128.27 88888.00 2015-11-01 06:41:00.907 305 16320.93 140.43 51128.32 88888.00 2015-11-01 06:41:01.407 305 16320.93 140.43 51128.36 88888.00 2015-11-01 06:41:01.907 305 16320.92 140.45 51128.34 88888.00 2015-11-01 06:41:02.407 305 16320.91 140.43 51128.33 88888.00 2015-11-01 06:41:02.907 305 16320.90 140.39 51128.33 88888.00 2015-11-01 06:41:03.407 305 16320.85 140.39 51128.32 88888.00 2015-11-01 06:41:03.907 305 16320.87 140.42 51128.20 88888.00 2015-11-01 06:41:04.407 305 16320.87 140.40 51128.10 88888.00 2015-11-01 06:41:04.907 305 16320.92 140.42 51128.18 88888.00 2015-11-01 06:41:05.407 305 16320.96 140.45 51128.25 88888.00 2015-11-01 06:41:05.907 305 16320.97 140.42 51128.26 88888.00 2015-11-01 06:41:06.407 305 16321.00 140.47 51128.34 88888.00 2015-11-01 06:41:06.907 305 16321.00 140.48 51128.36 88888.00 2015-11-01 06:41:07.407 305 16321.02 140.45 51128.40 88888.00 2015-11-01 06:41:07.907 305 16321.05 140.45 51128.43 88888.00 2015-11-01 06:41:08.407 305 16321.04 140.47 51128.37 88888.00 2015-11-01 06:41:08.907 305 16321.04 140.46 51128.38 88888.00 2015-11-01 06:41:09.407 305 16321.04 140.55 51128.39 88888.00 2015-11-01 06:41:09.907 305 16321.08 140.57 51128.35 88888.00 2015-11-01 06:41:10.407 305 16321.08 140.56 51128.40 88888.00 2015-11-01 06:41:10.907 305 16321.09 140.55 51128.40 88888.00 2015-11-01 06:41:11.407 305 16321.09 140.57 51128.42 88888.00 2015-11-01 06:41:11.907 305 16321.09 140.61 51128.37 88888.00 2015-11-01 06:41:12.407 305 16321.07 140.66 51128.37 88888.00 2015-11-01 06:41:12.907 305 16321.06 140.69 51128.35 88888.00 2015-11-01 06:41:13.407 305 16321.08 140.65 51128.35 88888.00 2015-11-01 06:41:13.907 305 16321.10 140.66 51128.37 88888.00 2015-11-01 06:41:14.407 305 16321.13 140.65 51128.37 88888.00 2015-11-01 06:41:14.907 305 16321.15 140.66 51128.43 88888.00 2015-11-01 06:41:15.407 305 16321.17 140.64 51128.48 88888.00 2015-11-01 06:41:15.907 305 16321.16 140.69 51128.48 88888.00 2015-11-01 06:41:16.407 305 16321.17 140.68 51128.46 88888.00 2015-11-01 06:41:16.907 305 16321.15 140.69 51128.43 88888.00 2015-11-01 06:41:17.407 305 16321.13 140.72 51128.46 88888.00 2015-11-01 06:41:17.907 305 16321.18 140.71 51128.47 88888.00 2015-11-01 06:41:18.407 305 16321.17 140.76 51128.40 88888.00 2015-11-01 06:41:18.907 305 16321.18 140.76 51128.40 88888.00 2015-11-01 06:41:19.407 305 16321.23 140.76 51128.42 88888.00 2015-11-01 06:41:19.907 305 16321.26 140.77 51128.38 88888.00 2015-11-01 06:41:20.407 305 16321.27 140.74 51128.43 88888.00 2015-11-01 06:41:20.907 305 16321.29 140.74 51128.46 88888.00 2015-11-01 06:41:21.407 305 16321.29 140.76 51128.40 88888.00 2015-11-01 06:41:21.907 305 16321.28 140.76 51128.46 88888.00 2015-11-01 06:41:22.407 305 16321.29 140.76 51128.53 88888.00 2015-11-01 06:41:22.907 305 16321.32 140.76 51128.54 88888.00 2015-11-01 06:41:23.407 305 16321.41 140.78 51128.52 88888.00 2015-11-01 06:41:23.907 305 16321.41 140.76 51128.49 88888.00 2015-11-01 06:41:24.407 305 16321.43 140.72 51128.45 88888.00 2015-11-01 06:41:24.907 305 16321.44 140.72 51128.46 88888.00 2015-11-01 06:41:25.407 305 16321.48 140.76 51128.49 88888.00 2015-11-01 06:41:25.907 305 16321.45 140.85 51128.48 88888.00 2015-11-01 06:41:26.408 305 16321.48 140.88 51128.51 88888.00 2015-11-01 06:41:26.908 305 16321.50 140.82 51128.52 88888.00 2015-11-01 06:41:27.408 305 16321.48 140.82 51128.54 88888.00 2015-11-01 06:41:27.908 305 16321.45 140.80 51128.60 88888.00 2015-11-01 06:41:28.408 305 16321.45 140.77 51128.65 88888.00 2015-11-01 06:41:28.908 305 16321.45 140.76 51128.63 88888.00 2015-11-01 06:41:29.408 305 16321.55 140.81 51128.61 88888.00 2015-11-01 06:41:29.908 305 16321.58 140.81 51128.63 88888.00 2015-11-01 06:41:30.408 305 16321.57 140.82 51128.63 88888.00 2015-11-01 06:41:30.908 305 16321.58 140.81 51128.67 88888.00 2015-11-01 06:41:31.408 305 16321.59 140.85 51128.67 88888.00 2015-11-01 06:41:31.908 305 16321.60 140.83 51128.65 88888.00 2015-11-01 06:41:32.408 305 16321.67 140.80 51128.64 88888.00 2015-11-01 06:41:32.908 305 16321.69 140.77 51128.72 88888.00 2015-11-01 06:41:33.408 305 16321.64 140.73 51128.67 88888.00 2015-11-01 06:41:33.908 305 16321.64 140.74 51128.69 88888.00 2015-11-01 06:41:34.408 305 16321.69 140.78 51128.69 88888.00 2015-11-01 06:41:34.908 305 16321.73 140.78 51128.67 88888.00 2015-11-01 06:41:35.408 305 16321.76 140.80 51128.69 88888.00 2015-11-01 06:41:35.908 305 16321.71 140.80 51128.69 88888.00 2015-11-01 06:41:36.408 305 16321.72 140.82 51128.69 88888.00 2015-11-01 06:41:36.908 305 16321.71 140.82 51128.66 88888.00 2015-11-01 06:41:37.408 305 16321.70 140.82 51128.69 88888.00 2015-11-01 06:41:37.908 305 16321.76 140.82 51128.67 88888.00 2015-11-01 06:41:38.408 305 16321.77 140.82 51128.72 88888.00 2015-11-01 06:41:38.908 305 16321.79 140.83 51128.73 88888.00 2015-11-01 06:41:39.408 305 16321.85 140.81 51128.75 88888.00 2015-11-01 06:41:39.908 305 16321.87 140.83 51128.82 88888.00 2015-11-01 06:41:40.408 305 16321.87 140.85 51128.83 88888.00 2015-11-01 06:41:40.908 305 16321.89 140.90 51128.82 88888.00 2015-11-01 06:41:41.408 305 16321.89 140.88 51128.80 88888.00 2015-11-01 06:41:41.908 305 16321.88 140.92 51128.85 88888.00 2015-11-01 06:41:42.408 305 16321.90 140.97 51128.89 88888.00 2015-11-01 06:41:42.908 305 16321.90 140.92 51128.89 88888.00 2015-11-01 06:41:43.408 305 16321.89 140.89 51128.93 88888.00 2015-11-01 06:41:43.908 305 16321.89 140.88 51128.99 88888.00 2015-11-01 06:41:44.408 305 16321.87 140.89 51128.92 88888.00 2015-11-01 06:41:44.908 305 16321.96 140.94 51128.91 88888.00 2015-11-01 06:41:45.408 305 16321.98 140.90 51128.88 88888.00 2015-11-01 06:41:45.908 305 16322.03 140.92 51128.84 88888.00 2015-11-01 06:41:46.408 305 16322.08 140.91 51128.84 88888.00 2015-11-01 06:41:46.908 305 16322.08 140.88 51128.82 88888.00 2015-11-01 06:41:47.408 305 16322.12 140.89 51128.83 88888.00 2015-11-01 06:41:47.908 305 16322.15 140.97 51128.84 88888.00 2015-11-01 06:41:48.408 305 16322.13 140.99 51128.85 88888.00 2015-11-01 06:41:48.908 305 16322.13 140.96 51128.87 88888.00 2015-11-01 06:41:49.408 305 16322.17 140.94 51128.92 88888.00 2015-11-01 06:41:49.908 305 16322.19 140.95 51128.97 88888.00 2015-11-01 06:41:50.408 305 16322.21 140.98 51128.94 88888.00 2015-11-01 06:41:50.908 305 16322.20 140.99 51128.97 88888.00 2015-11-01 06:41:51.408 305 16322.23 140.98 51128.99 88888.00 2015-11-01 06:41:51.908 305 16322.26 141.01 51128.99 88888.00 2015-11-01 06:41:52.408 305 16322.29 141.03 51129.00 88888.00 2015-11-01 06:41:52.908 305 16322.30 140.99 51129.01 88888.00 2015-11-01 06:41:53.408 305 16322.30 140.92 51129.03 88888.00 2015-11-01 06:41:53.908 305 16322.32 140.92 51129.07 88888.00 2015-11-01 06:41:54.408 305 16322.33 140.99 51129.07 88888.00 2015-11-01 06:41:54.908 305 16322.26 141.03 51129.02 88888.00 2015-11-01 06:41:55.408 305 16322.26 141.00 51128.97 88888.00 2015-11-01 06:41:55.908 305 16322.28 141.01 51128.92 88888.00 2015-11-01 06:41:56.409 305 16322.30 141.04 51128.95 88888.00 2015-11-01 06:41:56.909 305 16322.33 141.01 51128.99 88888.00 2015-11-01 06:41:57.409 305 16322.34 141.03 51129.00 88888.00 2015-11-01 06:41:57.909 305 16322.34 141.05 51129.07 88888.00 2015-11-01 06:41:58.409 305 16322.39 141.08 51129.04 88888.00 2015-11-01 06:41:58.909 305 16322.41 141.07 51129.07 88888.00 2015-11-01 06:41:59.409 305 16322.42 141.05 51129.07 88888.00 2015-11-01 06:41:59.909 305 16322.45 140.99 51129.10 88888.00 2015-11-01 06:42:00.409 305 16322.48 141.00 51129.16 88888.00 2015-11-01 06:42:00.909 305 16322.49 141.06 51129.11 88888.00 2015-11-01 06:42:01.409 305 16322.47 141.08 51129.10 88888.00 2015-11-01 06:42:01.909 305 16322.43 141.07 51129.12 88888.00 2015-11-01 06:42:02.409 305 16322.46 140.98 51129.09 88888.00 2015-11-01 06:42:02.909 305 16322.49 140.97 51129.08 88888.00 2015-11-01 06:42:03.409 305 16322.55 140.98 51129.09 88888.00 2015-11-01 06:42:03.909 305 16322.51 140.97 51129.12 88888.00 2015-11-01 06:42:04.409 305 16322.50 140.97 51129.08 88888.00 2015-11-01 06:42:04.909 305 16322.56 140.96 51129.11 88888.00 2015-11-01 06:42:05.409 305 16322.60 140.97 51129.16 88888.00 2015-11-01 06:42:05.909 305 16322.57 140.99 51129.17 88888.00 2015-11-01 06:42:06.409 305 16322.57 141.00 51129.18 88888.00 2015-11-01 06:42:06.909 305 16322.60 141.03 51129.24 88888.00 2015-11-01 06:42:07.409 305 16322.64 141.04 51129.21 88888.00 2015-11-01 06:42:07.909 305 16322.69 141.09 51129.20 88888.00 2015-11-01 06:42:08.409 305 16322.70 141.08 51129.19 88888.00 2015-11-01 06:42:08.909 305 16322.69 141.06 51129.16 88888.00 2015-11-01 06:42:09.409 305 16322.69 141.05 51129.15 88888.00 2015-11-01 06:42:09.909 305 16322.65 141.05 51129.18 88888.00 2015-11-01 06:42:10.409 305 16322.66 141.09 51129.22 88888.00 2015-11-01 06:42:10.909 305 16322.70 141.05 51129.26 88888.00 2015-11-01 06:42:11.409 305 16322.74 141.06 51129.27 88888.00 2015-11-01 06:42:11.909 305 16322.82 141.07 51129.27 88888.00 2015-11-01 06:42:12.409 305 16322.85 141.09 51129.27 88888.00 2015-11-01 06:42:12.909 305 16322.84 141.13 51129.26 88888.00 2015-11-01 06:42:13.409 305 16322.80 141.13 51129.30 88888.00 2015-11-01 06:42:13.909 305 16322.78 141.09 51129.27 88888.00 2015-11-01 06:42:14.409 305 16322.77 141.09 51129.30 88888.00 2015-11-01 06:42:14.909 305 16322.81 141.07 51129.39 88888.00 2015-11-01 06:42:15.409 305 16322.82 141.06 51129.36 88888.00 2015-11-01 06:42:15.909 305 16322.83 141.07 51129.30 88888.00 2015-11-01 06:42:16.409 305 16322.84 141.07 51129.28 88888.00 2015-11-01 06:42:16.909 305 16322.89 141.07 51129.31 88888.00 2015-11-01 06:42:17.409 305 16322.89 141.07 51129.27 88888.00 2015-11-01 06:42:17.909 305 16322.91 141.07 51129.24 88888.00 2015-11-01 06:42:18.409 305 16322.93 141.13 51129.22 88888.00 2015-11-01 06:42:18.909 305 16322.93 141.17 51129.28 88888.00 2015-11-01 06:42:19.409 305 16322.94 141.22 51129.37 88888.00 2015-11-01 06:42:19.909 305 16322.94 141.21 51129.38 88888.00 2015-11-01 06:42:20.409 305 16322.94 141.24 51129.43 88888.00 2015-11-01 06:42:20.909 305 16322.95 141.24 51129.43 88888.00 2015-11-01 06:42:21.409 305 16323.00 141.16 51129.43 88888.00 2015-11-01 06:42:21.909 305 16323.01 141.16 51129.49 88888.00 2015-11-01 06:42:22.409 305 16323.01 141.16 51129.53 88888.00 2015-11-01 06:42:22.909 305 16323.01 141.16 51129.44 88888.00 2015-11-01 06:42:23.409 305 16323.00 141.13 51129.43 88888.00 2015-11-01 06:42:23.909 305 16323.01 141.09 51129.48 88888.00 2015-11-01 06:42:24.409 305 16323.03 141.16 51129.56 88888.00 2015-11-01 06:42:24.909 305 16323.04 141.18 51129.58 88888.00 2015-11-01 06:42:25.409 305 16323.03 141.15 51129.55 88888.00 2015-11-01 06:42:25.909 305 16323.05 141.15 51129.59 88888.00 2015-11-01 06:42:26.409 305 16323.08 141.14 51129.54 88888.00 2015-11-01 06:42:26.909 305 16323.09 141.12 51129.55 88888.00 2015-11-01 06:42:27.409 305 16323.09 141.12 51129.54 88888.00 2015-11-01 06:42:27.909 305 16323.13 141.18 51129.54 88888.00 2015-11-01 06:42:28.409 305 16323.16 141.17 51129.61 88888.00 2015-11-01 06:42:28.909 305 16323.18 141.12 51129.65 88888.00 2015-11-01 06:42:29.409 305 16323.18 141.12 51129.57 88888.00 2015-11-01 06:42:29.909 305 16323.25 141.11 51129.59 88888.00 2015-11-01 06:42:30.409 305 16323.26 141.05 51129.62 88888.00 2015-11-01 06:42:30.909 305 16323.23 141.08 51129.61 88888.00 2015-11-01 06:42:31.410 305 16323.23 141.11 51129.57 88888.00 2015-11-01 06:42:31.910 305 16323.22 141.15 51129.55 88888.00 2015-11-01 06:42:32.410 305 16323.23 141.15 51129.57 88888.00 2015-11-01 06:42:32.910 305 16323.26 141.13 51129.56 88888.00 2015-11-01 06:42:33.410 305 16323.28 141.16 51129.55 88888.00 2015-11-01 06:42:33.910 305 16323.34 141.14 51129.53 88888.00 2015-11-01 06:42:34.410 305 16323.35 141.17 51129.57 88888.00 2015-11-01 06:42:34.910 305 16323.35 141.17 51129.66 88888.00 2015-11-01 06:42:35.410 305 16323.37 141.17 51129.65 88888.00 2015-11-01 06:42:35.910 305 16323.35 141.15 51129.65 88888.00 2015-11-01 06:42:36.410 305 16323.37 141.14 51129.67 88888.00 2015-11-01 06:42:36.910 305 16323.34 141.15 51129.68 88888.00 2015-11-01 06:42:37.410 305 16323.36 141.16 51129.68 88888.00 2015-11-01 06:42:37.910 305 16323.37 141.23 51129.71 88888.00 2015-11-01 06:42:38.410 305 16323.39 141.24 51129.64 88888.00 2015-11-01 06:42:38.910 305 16323.44 141.30 51129.61 88888.00 2015-11-01 06:42:39.410 305 16323.47 141.27 51129.63 88888.00 2015-11-01 06:42:39.910 305 16323.46 141.26 51129.59 88888.00 2015-11-01 06:42:40.410 305 16323.48 141.25 51129.55 88888.00 2015-11-01 06:42:40.910 305 16323.48 141.25 51129.61 88888.00 2015-11-01 06:42:41.410 305 16323.49 141.27 51129.64 88888.00 2015-11-01 06:42:41.910 305 16323.53 141.24 51129.65 88888.00 2015-11-01 06:42:42.410 305 16323.52 141.29 51129.73 88888.00 2015-11-01 06:42:42.910 305 16323.53 141.32 51129.74 88888.00 2015-11-01 06:42:43.410 305 16323.54 141.31 51129.74 88888.00 2015-11-01 06:42:43.910 305 16323.60 141.30 51129.72 88888.00 2015-11-01 06:42:44.410 305 16323.58 141.32 51129.74 88888.00 2015-11-01 06:42:44.910 305 16323.56 141.31 51129.77 88888.00 2015-11-01 06:42:45.410 305 16323.55 141.30 51129.73 88888.00 2015-11-01 06:42:45.910 305 16323.57 141.32 51129.74 88888.00 2015-11-01 06:42:46.410 305 16323.58 141.30 51129.74 88888.00 2015-11-01 06:42:46.910 305 16323.62 141.27 51129.77 88888.00 2015-11-01 06:42:47.410 305 16323.65 141.31 51129.79 88888.00 2015-11-01 06:42:47.910 305 16323.69 141.33 51129.80 88888.00 2015-11-01 06:42:48.410 305 16323.71 141.31 51129.79 88888.00 2015-11-01 06:42:48.910 305 16323.71 141.35 51129.77 88888.00 2015-11-01 06:42:49.410 305 16323.72 141.40 51129.81 88888.00 2015-11-01 06:42:49.910 305 16323.75 141.41 51129.81 88888.00 2015-11-01 06:42:50.410 305 16323.75 141.41 51129.77 88888.00 2015-11-01 06:42:50.910 305 16323.75 141.41 51129.82 88888.00 2015-11-01 06:42:51.410 305 16323.78 141.41 51129.84 88888.00 2015-11-01 06:42:51.910 305 16323.80 141.43 51129.79 88888.00 2015-11-01 06:42:52.410 305 16323.78 141.38 51129.81 88888.00 2015-11-01 06:42:52.910 305 16323.81 141.38 51129.81 88888.00 2015-11-01 06:42:53.410 305 16323.79 141.40 51129.82 88888.00 2015-11-01 06:42:53.910 305 16323.79 141.37 51129.85 88888.00 2015-11-01 06:42:54.410 305 16323.82 141.38 51129.84 88888.00 2015-11-01 06:42:54.910 305 16323.80 141.33 51129.88 88888.00 2015-11-01 06:42:55.410 305 16323.82 141.32 51129.91 88888.00 2015-11-01 06:42:55.910 305 16323.88 141.33 51129.86 88888.00 2015-11-01 06:42:56.410 305 16323.89 141.31 51129.82 88888.00 2015-11-01 06:42:56.910 305 16323.91 141.32 51129.85 88888.00 2015-11-01 06:42:57.410 305 16323.97 141.29 51129.90 88888.00 2015-11-01 06:42:57.910 305 16323.97 141.29 51129.89 88888.00 2015-11-01 06:42:58.410 305 16323.97 141.29 51129.89 88888.00 2015-11-01 06:42:58.910 305 16323.98 141.30 51129.93 88888.00 2015-11-01 06:42:59.410 305 16323.95 141.31 51129.89 88888.00 2015-11-01 06:42:59.910 305 16323.96 141.37 51129.84 88888.00 2015-11-01 06:43:00.410 305 16323.98 141.34 51129.85 88888.00 2015-11-01 06:43:00.910 305 16323.98 141.32 51129.83 88888.00 2015-11-01 06:43:01.411 305 16324.02 141.40 51129.83 88888.00 2015-11-01 06:43:01.911 305 16324.01 141.40 51129.86 88888.00 2015-11-01 06:43:02.411 305 16323.98 141.39 51129.90 88888.00 2015-11-01 06:43:02.911 305 16324.00 141.34 51129.89 88888.00 2015-11-01 06:43:03.411 305 16324.02 141.37 51129.91 88888.00 2015-11-01 06:43:03.911 305 16324.01 141.39 51129.98 88888.00 2015-11-01 06:43:04.411 305 16323.99 141.37 51129.93 88888.00 2015-11-01 06:43:04.911 305 16324.00 141.37 51129.90 88888.00 2015-11-01 06:43:05.411 305 16324.01 141.42 51129.86 88888.00 2015-11-01 06:43:05.911 305 16324.05 141.41 51129.88 88888.00 2015-11-01 06:43:06.411 305 16324.05 141.42 51129.85 88888.00 2015-11-01 06:43:06.911 305 16324.06 141.47 51129.86 88888.00 2015-11-01 06:43:07.411 305 16324.08 141.44 51129.92 88888.00 2015-11-01 06:43:07.911 305 16324.09 141.41 51129.89 88888.00 2015-11-01 06:43:08.411 305 16324.09 141.43 51129.92 88888.00 2015-11-01 06:43:08.911 305 16324.04 141.42 51130.00 88888.00 2015-11-01 06:43:09.411 305 16324.06 141.44 51129.99 88888.00 2015-11-01 06:43:09.911 305 16324.06 141.44 51129.99 88888.00 2015-11-01 06:43:10.411 305 16324.08 141.48 51129.96 88888.00 2015-11-01 06:43:10.911 305 16324.14 141.44 51129.98 88888.00 2015-11-01 06:43:11.411 305 16324.16 141.47 51130.04 88888.00 2015-11-01 06:43:11.911 305 16324.17 141.49 51130.07 88888.00 2015-11-01 06:43:12.411 305 16324.15 141.52 51130.08 88888.00 2015-11-01 06:43:12.911 305 16324.15 141.56 51130.10 88888.00 2015-11-01 06:43:13.411 305 16324.18 141.51 51130.10 88888.00 2015-11-01 06:43:13.911 305 16324.17 141.53 51130.07 88888.00 2015-11-01 06:43:14.411 305 16324.15 141.60 51130.03 88888.00 2015-11-01 06:43:14.911 305 16324.16 141.61 51130.05 88888.00 2015-11-01 06:43:15.411 305 16324.21 141.66 51130.07 88888.00 2015-11-01 06:43:15.911 305 16324.21 141.67 51130.08 88888.00 2015-11-01 06:43:16.411 305 16324.21 141.59 51130.03 88888.00 2015-11-01 06:43:16.911 305 16324.23 141.59 51130.01 88888.00 2015-11-01 06:43:17.411 305 16324.24 141.57 51130.05 88888.00 2015-11-01 06:43:17.911 305 16324.23 141.63 51130.09 88888.00 2015-11-01 06:43:18.411 305 16324.26 141.66 51130.08 88888.00 2015-11-01 06:43:18.911 305 16324.26 141.68 51130.11 88888.00 2015-11-01 06:43:19.411 305 16324.21 141.67 51130.12 88888.00 2015-11-01 06:43:19.911 305 16324.23 141.65 51130.17 88888.00 2015-11-01 06:43:20.411 305 16324.27 141.61 51130.22 88888.00 2015-11-01 06:43:20.911 305 16324.28 141.59 51130.20 88888.00 2015-11-01 06:43:21.411 305 16324.31 141.61 51130.18 88888.00 2015-11-01 06:43:21.911 305 16324.28 141.65 51130.13 88888.00 2015-11-01 06:43:22.411 305 16324.28 141.70 51130.14 88888.00 2015-11-01 06:43:22.911 305 16324.27 141.75 51130.21 88888.00 2015-11-01 06:43:23.411 305 16324.26 141.76 51130.22 88888.00 2015-11-01 06:43:23.911 305 16324.31 141.78 51130.16 88888.00 2015-11-01 06:43:24.411 305 16324.30 141.78 51130.18 88888.00 2015-11-01 06:43:24.911 305 16324.28 141.78 51130.16 88888.00 2015-11-01 06:43:25.411 305 16324.28 141.77 51130.08 88888.00 2015-11-01 06:43:25.911 305 16324.26 141.77 51130.11 88888.00 2015-11-01 06:43:26.411 305 16324.27 141.77 51130.13 88888.00 2015-11-01 06:43:26.911 305 16324.33 141.81 51130.19 88888.00 2015-11-01 06:43:27.411 305 16324.34 141.78 51130.13 88888.00 2015-11-01 06:43:27.911 305 16324.32 141.69 51130.12 88888.00 2015-11-01 06:43:28.411 305 16324.36 141.74 51130.17 88888.00 2015-11-01 06:43:28.911 305 16324.39 141.81 51130.16 88888.00 2015-11-01 06:43:29.411 305 16324.37 141.78 51130.18 88888.00 2015-11-01 06:43:29.911 305 16324.39 141.78 51130.14 88888.00 2015-11-01 06:43:30.411 305 16324.36 141.77 51130.13 88888.00 2015-11-01 06:43:30.911 305 16324.34 141.79 51130.14 88888.00 2015-11-01 06:43:31.411 305 16324.37 141.81 51130.19 88888.00 2015-11-01 06:43:31.911 305 16324.40 141.79 51130.21 88888.00 2015-11-01 06:43:32.411 305 16324.37 141.84 51130.19 88888.00 2015-11-01 06:43:32.911 305 16324.35 141.79 51130.23 88888.00 2015-11-01 06:43:33.411 305 16324.35 141.76 51130.29 88888.00 2015-11-01 06:43:33.911 305 16324.35 141.75 51130.27 88888.00 2015-11-01 06:43:34.411 305 16324.39 141.75 51130.22 88888.00 2015-11-01 06:43:34.911 305 16324.39 141.75 51130.20 88888.00 2015-11-01 06:43:35.411 305 16324.36 141.77 51130.25 88888.00 2015-11-01 06:43:35.911 305 16324.35 141.83 51130.27 88888.00 2015-11-01 06:43:36.412 305 16324.36 141.75 51130.22 88888.00 2015-11-01 06:43:36.912 305 16324.36 141.75 51130.18 88888.00 2015-11-01 06:43:37.412 305 16324.34 141.81 51130.18 88888.00 2015-11-01 06:43:37.912 305 16324.35 141.76 51130.19 88888.00 2015-11-01 06:43:38.412 305 16324.35 141.74 51130.22 88888.00 2015-11-01 06:43:38.912 305 16324.39 141.78 51130.22 88888.00 2015-11-01 06:43:39.412 305 16324.39 141.82 51130.22 88888.00 2015-11-01 06:43:39.912 305 16324.35 141.82 51130.23 88888.00 2015-11-01 06:43:40.412 305 16324.33 141.82 51130.27 88888.00 2015-11-01 06:43:40.912 305 16324.35 141.84 51130.30 88888.00 2015-11-01 06:43:41.412 305 16324.36 141.87 51130.31 88888.00 2015-11-01 06:43:41.912 305 16324.41 141.84 51130.35 88888.00 2015-11-01 06:43:42.412 305 16324.41 141.81 51130.32 88888.00 2015-11-01 06:43:42.912 305 16324.40 141.83 51130.29 88888.00 2015-11-01 06:43:43.412 305 16324.39 141.83 51130.26 88888.00 2015-11-01 06:43:43.912 305 16324.36 141.84 51130.21 88888.00 2015-11-01 06:43:44.412 305 16324.36 141.78 51130.21 88888.00 2015-11-01 06:43:44.912 305 16324.34 141.81 51130.16 88888.00 2015-11-01 06:43:45.412 305 16324.34 141.87 51130.17 88888.00 2015-11-01 06:43:45.912 305 16324.31 141.90 51130.22 88888.00 2015-11-01 06:43:46.412 305 16324.34 141.88 51130.22 88888.00 2015-11-01 06:43:46.912 305 16324.36 141.87 51130.27 88888.00 2015-11-01 06:43:47.412 305 16324.37 141.84 51130.34 88888.00 2015-11-01 06:43:47.912 305 16324.37 141.84 51130.29 88888.00 2015-11-01 06:43:48.412 305 16324.34 141.90 51130.26 88888.00 2015-11-01 06:43:48.912 305 16324.33 141.92 51130.26 88888.00 2015-11-01 06:43:49.412 305 16324.31 141.92 51130.20 88888.00 2015-11-01 06:43:49.912 305 16324.32 141.93 51130.25 88888.00 2015-11-01 06:43:50.412 305 16324.33 141.93 51130.25 88888.00 2015-11-01 06:43:50.912 305 16324.35 141.92 51130.26 88888.00 2015-11-01 06:43:51.412 305 16324.35 141.96 51130.21 88888.00 2015-11-01 06:43:51.912 305 16324.35 141.99 51130.23 88888.00 2015-11-01 06:43:52.412 305 16324.37 142.02 51130.26 88888.00 2015-11-01 06:43:52.912 305 16324.35 142.02 51130.26 88888.00 2015-11-01 06:43:53.412 305 16324.37 142.00 51130.22 88888.00 2015-11-01 06:43:53.912 305 16324.39 142.01 51130.29 88888.00 2015-11-01 06:43:54.412 305 16324.39 142.07 51130.40 88888.00 2015-11-01 06:43:54.912 305 16324.42 142.03 51130.41 88888.00 2015-11-01 06:43:55.412 305 16324.40 142.01 51130.38 88888.00 2015-11-01 06:43:55.912 305 16324.34 142.05 51130.37 88888.00 2015-11-01 06:43:56.412 305 16324.33 142.08 51130.38 88888.00 2015-11-01 06:43:56.912 305 16324.36 142.08 51130.37 88888.00 2015-11-01 06:43:57.412 305 16324.35 142.07 51130.39 88888.00 2015-11-01 06:43:57.912 305 16324.37 142.03 51130.38 88888.00 2015-11-01 06:43:58.412 305 16324.35 142.02 51130.37 88888.00 2015-11-01 06:43:58.912 305 16324.34 142.11 51130.35 88888.00 2015-11-01 06:43:59.412 305 16324.34 142.16 51130.30 88888.00 2015-11-01 06:43:59.912 305 16324.34 142.07 51130.30 88888.00 2015-11-01 06:44:00.412 305 16324.39 142.00 51130.35 88888.00 2015-11-01 06:44:00.912 305 16324.40 142.02 51130.35 88888.00 2015-11-01 06:44:01.412 305 16324.35 142.03 51130.36 88888.00 2015-11-01 06:44:01.912 305 16324.34 142.02 51130.39 88888.00 2015-11-01 06:44:02.412 305 16324.35 142.03 51130.38 88888.00 2015-11-01 06:44:02.912 305 16324.35 141.99 51130.35 88888.00 2015-11-01 06:44:03.412 305 16324.32 142.02 51130.35 88888.00 2015-11-01 06:44:03.912 305 16324.34 141.99 51130.32 88888.00 2015-11-01 06:44:04.412 305 16324.40 141.98 51130.36 88888.00 2015-11-01 06:44:04.912 305 16324.42 141.98 51130.37 88888.00 2015-11-01 06:44:05.412 305 16324.41 141.99 51130.49 88888.00 2015-11-01 06:44:05.912 305 16324.40 142.00 51130.55 88888.00 2015-11-01 06:44:06.413 305 16324.43 142.01 51130.54 88888.00 2015-11-01 06:44:06.913 305 16324.43 142.01 51130.51 88888.00 2015-11-01 06:44:07.413 305 16324.42 142.00 51130.48 88888.00 2015-11-01 06:44:07.913 305 16324.42 142.00 51130.36 88888.00 2015-11-01 06:44:08.413 305 16324.36 141.95 51130.32 88888.00 2015-11-01 06:44:08.913 305 16324.35 141.90 51130.30 88888.00 2015-11-01 06:44:09.413 305 16324.40 141.90 51130.28 88888.00 2015-11-01 06:44:09.913 305 16324.35 141.93 51130.25 88888.00 2015-11-01 06:44:10.413 305 16324.35 141.92 51130.27 88888.00 2015-11-01 06:44:10.913 305 16324.33 141.93 51130.32 88888.00 2015-11-01 06:44:11.413 305 16324.35 141.96 51130.21 88888.00 2015-11-01 06:44:11.913 305 16324.32 141.91 51130.10 88888.00 2015-11-01 06:44:12.413 305 16324.30 141.90 51130.09 88888.00 2015-11-01 06:44:12.913 305 16324.31 141.94 51130.16 88888.00 2015-11-01 06:44:13.413 305 16324.28 142.01 51130.20 88888.00 2015-11-01 06:44:13.913 305 16324.28 142.02 51130.20 88888.00 2015-11-01 06:44:14.413 305 16324.31 142.01 51130.16 88888.00 2015-11-01 06:44:14.913 305 16324.31 142.00 51130.18 88888.00 2015-11-01 06:44:15.413 305 16324.27 142.05 51130.30 88888.00 2015-11-01 06:44:15.913 305 16324.28 142.09 51130.35 88888.00 2015-11-01 06:44:16.413 305 16324.28 142.09 51130.26 88888.00 2015-11-01 06:44:16.913 305 16324.22 142.01 51130.17 88888.00 2015-11-01 06:44:17.413 305 16324.21 141.98 51130.17 88888.00 2015-11-01 06:44:17.913 305 16324.23 141.98 51130.14 88888.00 2015-11-01 06:44:18.413 305 16324.23 142.00 51130.11 88888.00 2015-11-01 06:44:18.913 305 16324.23 141.98 51130.08 88888.00 2015-11-01 06:44:19.413 305 16324.22 142.01 51130.10 88888.00 2015-11-01 06:44:19.913 305 16324.21 142.03 51130.19 88888.00 2015-11-01 06:44:20.413 305 16324.25 142.08 51130.18 88888.00 2015-11-01 06:44:20.913 305 16324.27 142.07 51130.25 88888.00 2015-11-01 06:44:21.413 305 16324.31 142.08 51130.26 88888.00 2015-11-01 06:44:21.913 305 16324.28 142.12 51130.25 88888.00 2015-11-01 06:44:22.413 305 16324.25 142.12 51130.25 88888.00 2015-11-01 06:44:22.913 305 16324.23 142.11 51130.23 88888.00 2015-11-01 06:44:23.413 305 16324.21 142.11 51130.26 88888.00 2015-11-01 06:44:23.913 305 16324.16 142.16 51130.26 88888.00 2015-11-01 06:44:24.413 305 16324.16 142.14 51130.23 88888.00 2015-11-01 06:44:24.913 305 16324.07 142.16 51130.25 88888.00 2015-11-01 06:44:25.413 305 16324.08 142.16 51130.29 88888.00 2015-11-01 06:44:25.913 305 16324.08 142.13 51130.30 88888.00 2015-11-01 06:44:26.413 305 16324.10 142.17 51130.29 88888.00 2015-11-01 06:44:26.913 305 16324.15 142.17 51130.28 88888.00 2015-11-01 06:44:27.413 305 16324.14 142.14 51130.22 88888.00 2015-11-01 06:44:27.913 305 16324.09 142.19 51130.23 88888.00 2015-11-01 06:44:28.413 305 16324.05 142.20 51130.23 88888.00 2015-11-01 06:44:28.913 305 16324.06 142.19 51130.23 88888.00 2015-11-01 06:44:29.413 305 16324.04 142.21 51130.30 88888.00 2015-11-01 06:44:29.913 305 16324.01 142.20 51130.31 88888.00 2015-11-01 06:44:30.413 305 16324.01 142.19 51130.26 88888.00 2015-11-01 06:44:30.913 305 16324.00 142.25 51130.26 88888.00 2015-11-01 06:44:31.413 305 16324.00 142.29 51130.25 88888.00 2015-11-01 06:44:31.913 305 16323.96 142.28 51130.20 88888.00 2015-11-01 06:44:32.413 305 16323.92 142.33 51130.17 88888.00 2015-11-01 06:44:32.913 305 16323.95 142.29 51130.19 88888.00 2015-11-01 06:44:33.413 305 16323.99 142.28 51130.18 88888.00 2015-11-01 06:44:33.913 305 16324.00 142.34 51130.18 88888.00 2015-11-01 06:44:34.413 305 16323.99 142.37 51130.20 88888.00 2015-11-01 06:44:34.913 305 16323.99 142.38 51130.20 88888.00 2015-11-01 06:44:35.413 305 16324.00 142.34 51130.26 88888.00 2015-11-01 06:44:35.913 305 16323.97 142.33 51130.25 88888.00 2015-11-01 06:44:36.404 305 16323.97 142.31 51130.29 88888.00 2015-11-01 06:44:36.904 305 16323.96 142.33 51130.30 88888.00 2015-11-01 06:44:37.404 305 16323.98 142.31 51130.35 88888.00 2015-11-01 06:44:37.904 305 16324.00 142.33 51130.35 88888.00 2015-11-01 06:44:38.404 305 16323.98 142.33 51130.35 88888.00 2015-11-01 06:44:38.904 305 16323.92 142.31 51130.30 88888.00 2015-11-01 06:44:39.404 305 16323.92 142.37 51130.25 88888.00 2015-11-01 06:44:39.904 305 16323.92 142.35 51130.20 88888.00 2015-11-01 06:44:40.404 305 16323.91 142.37 51130.20 88888.00 2015-11-01 06:44:40.904 305 16323.93 142.37 51130.19 88888.00 2015-11-01 06:44:41.404 305 16323.97 142.36 51130.20 88888.00 2015-11-01 06:44:41.904 305 16324.01 142.38 51130.23 88888.00 2015-11-01 06:44:42.404 305 16323.98 142.38 51130.22 88888.00 2015-11-01 06:44:42.904 305 16323.91 142.43 51130.22 88888.00 2015-11-01 06:44:43.404 305 16323.90 142.42 51130.26 88888.00 2015-11-01 06:44:43.904 305 16323.91 142.35 51130.34 88888.00 2015-11-01 06:44:44.404 305 16323.90 142.34 51130.28 88888.00 2015-11-01 06:44:44.904 305 16323.89 142.33 51130.31 88888.00 2015-11-01 06:44:45.404 305 16323.87 142.28 51130.30 88888.00 2015-11-01 06:44:45.904 305 16323.89 142.29 51130.26 88888.00 2015-11-01 06:44:46.404 305 16323.89 142.31 51130.23 88888.00 2015-11-01 06:44:46.904 305 16323.88 142.33 51130.25 88888.00 2015-11-01 06:44:47.404 305 16323.87 142.33 51130.25 88888.00 2015-11-01 06:44:47.904 305 16323.86 142.31 51130.21 88888.00 2015-11-01 06:44:48.404 305 16323.84 142.29 51130.18 88888.00 2015-11-01 06:44:48.904 305 16323.84 142.33 51130.18 88888.00 2015-11-01 06:44:49.404 305 16323.86 142.33 51130.16 88888.00 2015-11-01 06:44:49.904 305 16323.88 142.36 51130.16 88888.00 2015-11-01 06:44:50.404 305 16323.84 142.34 51130.22 88888.00 2015-11-01 06:44:50.904 305 16323.82 142.35 51130.19 88888.00 2015-11-01 06:44:51.404 305 16323.83 142.45 51130.17 88888.00 2015-11-01 06:44:51.904 305 16323.86 142.44 51130.18 88888.00 2015-11-01 06:44:52.404 305 16323.83 142.39 51130.13 88888.00 2015-11-01 06:44:52.904 305 16323.74 142.35 51130.16 88888.00 2015-11-01 06:44:53.404 305 16323.75 142.35 51130.17 88888.00 2015-11-01 06:44:53.904 305 16323.73 142.39 51130.17 88888.00 2015-11-01 06:44:54.404 305 16323.74 142.42 51130.17 88888.00 2015-11-01 06:44:54.904 305 16323.73 142.39 51130.16 88888.00 2015-11-01 06:44:55.404 305 16323.72 142.38 51130.12 88888.00 2015-11-01 06:44:55.904 305 16323.73 142.44 51130.09 88888.00 2015-11-01 06:44:56.404 305 16323.70 142.48 51130.10 88888.00 2015-11-01 06:44:56.904 305 16323.69 142.55 51130.08 88888.00 2015-11-01 06:44:57.404 305 16323.70 142.50 51130.09 88888.00 2015-11-01 06:44:57.904 305 16323.72 142.43 51130.13 88888.00 2015-11-01 06:44:58.404 305 16323.67 142.47 51130.20 88888.00 2015-11-01 06:44:58.904 305 16323.57 142.53 51130.23 88888.00 2015-11-01 06:44:59.404 305 16323.56 142.47 51130.21 88888.00 2015-11-01 06:44:59.904 305 16323.58 142.51 51130.18 88888.00 2015-11-01 06:45:00.404 305 16323.57 142.52 51130.22 88888.00 2015-11-01 06:45:00.904 305 16323.61 142.55 51130.22 88888.00 2015-11-01 06:45:01.404 305 16323.61 142.55 51130.22 88888.00 2015-11-01 06:45:01.904 305 16323.64 142.54 51130.20 88888.00 2015-11-01 06:45:02.404 305 16323.61 142.52 51130.19 88888.00 2015-11-01 06:45:02.904 305 16323.57 142.48 51130.20 88888.00 2015-11-01 06:45:03.404 305 16323.56 142.50 51130.20 88888.00 2015-11-01 06:45:03.904 305 16323.55 142.46 51130.18 88888.00 2015-11-01 06:45:04.404 305 16323.55 142.55 51130.09 88888.00 2015-11-01 06:45:04.904 305 16323.51 142.55 51130.10 88888.00 2015-11-01 06:45:05.404 305 16323.51 142.52 51130.09 88888.00 2015-11-01 06:45:05.904 305 16323.49 142.51 51130.13 88888.00 2015-11-01 06:45:06.404 305 16323.53 142.45 51130.12 88888.00 2015-11-01 06:45:06.904 305 16323.54 142.46 51130.08 88888.00 2015-11-01 06:45:07.404 305 16323.52 142.47 51130.05 88888.00 2015-11-01 06:45:07.904 305 16323.48 142.48 51130.02 88888.00 2015-11-01 06:45:08.404 305 16323.51 142.52 51130.10 88888.00 2015-11-01 06:45:08.904 305 16323.56 142.55 51130.10 88888.00 2015-11-01 06:45:09.404 305 16323.52 142.53 51130.16 88888.00 2015-11-01 06:45:09.904 305 16323.52 142.51 51130.16 88888.00 2015-11-01 06:45:10.404 305 16323.53 142.51 51130.04 88888.00 2015-11-01 06:45:10.904 305 16323.55 142.47 51130.02 88888.00 2015-11-01 06:45:11.405 305 16323.56 142.50 51130.03 88888.00 2015-11-01 06:45:11.905 305 16323.55 142.51 51130.11 88888.00 2015-11-01 06:45:12.405 305 16323.57 142.48 51130.07 88888.00 2015-11-01 06:45:12.905 305 16323.57 142.51 51130.00 88888.00 2015-11-01 06:45:13.405 305 16323.56 142.53 51130.02 88888.00 2015-11-01 06:45:13.905 305 16323.62 142.54 51130.01 88888.00 2015-11-01 06:45:14.405 305 16323.60 142.51 51130.03 88888.00 2015-11-01 06:45:14.905 305 16323.53 142.51 51130.03 88888.00 2015-11-01 06:45:15.405 305 16323.51 142.51 51130.07 88888.00 2015-11-01 06:45:15.905 305 16323.53 142.52 51130.10 88888.00 2015-11-01 06:45:16.405 305 16323.55 142.55 51130.13 88888.00 2015-11-01 06:45:16.905 305 16323.54 142.55 51130.13 88888.00 2015-11-01 06:45:17.405 305 16323.52 142.53 51130.11 88888.00 2015-11-01 06:45:17.905 305 16323.54 142.51 51130.12 88888.00 2015-11-01 06:45:18.405 305 16323.56 142.48 51130.13 88888.00 2015-11-01 06:45:18.905 305 16323.55 142.53 51130.10 88888.00 2015-11-01 06:45:19.405 305 16323.60 142.56 51130.08 88888.00 2015-11-01 06:45:19.905 305 16323.58 142.59 51130.08 88888.00 2015-11-01 06:45:20.405 305 16323.54 142.62 51130.08 88888.00 2015-11-01 06:45:20.905 305 16323.53 142.62 51130.07 88888.00 2015-11-01 06:45:21.405 305 16323.55 142.66 51130.09 88888.00 2015-11-01 06:45:21.905 305 16323.53 142.66 51130.07 88888.00 2015-11-01 06:45:22.405 305 16323.53 142.62 51130.02 88888.00 2015-11-01 06:45:22.905 305 16323.53 142.65 51130.07 88888.00 2015-11-01 06:45:23.405 305 16323.52 142.75 51130.10 88888.00 2015-11-01 06:45:23.905 305 16323.49 142.78 51130.05 88888.00 2015-11-01 06:45:24.405 305 16323.48 142.78 51129.95 88888.00 2015-11-01 06:45:24.905 305 16323.51 142.70 51129.96 88888.00 2015-11-01 06:45:25.405 305 16323.53 142.69 51129.98 88888.00 2015-11-01 06:45:25.905 305 16323.53 142.68 51130.03 88888.00 2015-11-01 06:45:26.405 305 16323.49 142.68 51130.10 88888.00 2015-11-01 06:45:26.905 305 16323.48 142.71 51130.12 88888.00 2015-11-01 06:45:27.405 305 16323.49 142.73 51130.17 88888.00 2015-11-01 06:45:27.905 305 16323.47 142.72 51130.10 88888.00 2015-11-01 06:45:28.405 305 16323.47 142.69 51130.10 88888.00 2015-11-01 06:45:28.905 305 16323.47 142.65 51130.05 88888.00 2015-11-01 06:45:29.405 305 16323.48 142.71 51130.03 88888.00 2015-11-01 06:45:29.905 305 16323.43 142.78 51130.08 88888.00 2015-11-01 06:45:30.405 305 16323.40 142.74 51130.12 88888.00 2015-11-01 06:45:30.905 305 16323.39 142.70 51130.09 88888.00 2015-11-01 06:45:31.405 305 16323.44 142.69 51130.10 88888.00 2015-11-01 06:45:31.905 305 16323.44 142.68 51130.11 88888.00 2015-11-01 06:45:32.405 305 16323.43 142.69 51130.09 88888.00 2015-11-01 06:45:32.905 305 16323.46 142.68 51130.08 88888.00 2015-11-01 06:45:33.405 305 16323.45 142.65 51130.07 88888.00 2015-11-01 06:45:33.905 305 16323.43 142.72 51130.08 88888.00 2015-11-01 06:45:34.405 305 16323.43 142.78 51130.02 88888.00 2015-11-01 06:45:34.905 305 16323.43 142.73 51130.00 88888.00 2015-11-01 06:45:35.405 305 16323.42 142.70 51130.01 88888.00 2015-11-01 06:45:35.905 305 16323.45 142.70 51130.07 88888.00 2015-11-01 06:45:36.405 305 16323.47 142.69 51130.07 88888.00 2015-11-01 06:45:36.905 305 16323.45 142.69 51129.99 88888.00 2015-11-01 06:45:37.405 305 16323.42 142.73 51130.02 88888.00 2015-11-01 06:45:37.905 305 16323.39 142.77 51130.03 88888.00 2015-11-01 06:45:38.405 305 16323.38 142.75 51130.05 88888.00 2015-11-01 06:45:38.905 305 16323.39 142.70 51130.08 88888.00 2015-11-01 06:45:39.405 305 16323.44 142.70 51130.03 88888.00 2015-11-01 06:45:39.905 305 16323.45 142.69 51130.00 88888.00 2015-11-01 06:45:40.405 305 16323.47 142.61 51130.01 88888.00 2015-11-01 06:45:40.905 305 16323.48 142.65 51130.02 88888.00 2015-11-01 06:45:41.406 305 16323.46 142.65 51130.07 88888.00 2015-11-01 06:45:41.906 305 16323.47 142.68 51130.08 88888.00 2015-11-01 06:45:42.406 305 16323.46 142.68 51130.05 88888.00 2015-11-01 06:45:42.906 305 16323.44 142.68 51130.03 88888.00 2015-11-01 06:45:43.406 305 16323.46 142.65 51130.05 88888.00 2015-11-01 06:45:43.906 305 16323.47 142.63 51129.99 88888.00 2015-11-01 06:45:44.406 305 16323.48 142.64 51129.95 88888.00 2015-11-01 06:45:44.906 305 16323.46 142.61 51129.94 88888.00 2015-11-01 06:45:45.406 305 16323.44 142.63 51129.98 88888.00 2015-11-01 06:45:45.906 305 16323.43 142.62 51129.99 88888.00 2015-11-01 06:45:46.406 305 16323.42 142.62 51130.02 88888.00 2015-11-01 06:45:46.906 305 16323.40 142.63 51129.99 88888.00 2015-11-01 06:45:47.406 305 16323.39 142.66 51129.95 88888.00 2015-11-01 06:45:47.906 305 16323.39 142.68 51129.98 88888.00 2015-11-01 06:45:48.406 305 16323.42 142.65 51130.00 88888.00 2015-11-01 06:45:48.906 305 16323.45 142.66 51130.00 88888.00 2015-11-01 06:45:49.406 305 16323.47 142.65 51130.02 88888.00 2015-11-01 06:45:49.906 305 16323.42 142.64 51130.01 88888.00 2015-11-01 06:45:50.406 305 16323.38 142.65 51130.01 88888.00 2015-11-01 06:45:50.906 305 16323.40 142.64 51130.07 88888.00 2015-11-01 06:45:51.406 305 16323.42 142.61 51130.07 88888.00 2015-11-01 06:45:51.906 305 16323.39 142.59 51130.04 88888.00 2015-11-01 06:45:52.406 305 16323.39 142.57 51130.04 88888.00 2015-11-01 06:45:52.906 305 16323.43 142.61 51130.01 88888.00 2015-11-01 06:45:53.406 305 16323.43 142.61 51130.05 88888.00 2015-11-01 06:45:53.906 305 16323.44 142.60 51130.03 88888.00 2015-11-01 06:45:54.406 305 16323.43 142.61 51130.02 88888.00 2015-11-01 06:45:54.906 305 16323.39 142.59 51130.04 88888.00 2015-11-01 06:45:55.406 305 16323.39 142.56 51130.08 88888.00 2015-11-01 06:45:55.906 305 16323.37 142.59 51130.05 88888.00 2015-11-01 06:45:56.406 305 16323.37 142.59 51130.04 88888.00 2015-11-01 06:45:56.906 305 16323.39 142.55 51130.05 88888.00 2015-11-01 06:45:57.406 305 16323.39 142.53 51130.07 88888.00 2015-11-01 06:45:57.906 305 16323.37 142.50 51130.08 88888.00 2015-11-01 06:45:58.406 305 16323.36 142.52 51130.11 88888.00 2015-11-01 06:45:58.906 305 16323.38 142.51 51130.09 88888.00 2015-11-01 06:45:59.406 305 16323.39 142.50 51130.04 88888.00 2015-11-01 06:45:59.906 305 16323.36 142.44 51130.07 88888.00 2015-11-01 06:46:00.406 305 16323.38 142.40 51130.02 88888.00 2015-11-01 06:46:00.906 305 16323.42 142.45 51129.99 88888.00 2015-11-01 06:46:01.406 305 16323.38 142.46 51129.91 88888.00 2015-11-01 06:46:01.906 305 16323.37 142.36 51129.96 88888.00 2015-11-01 06:46:02.406 305 16323.38 142.38 51129.99 88888.00 2015-11-01 06:46:02.906 305 16323.37 142.42 51130.07 88888.00 2015-11-01 06:46:03.406 305 16323.37 142.38 51130.02 88888.00 2015-11-01 06:46:03.906 305 16323.39 142.40 51130.01 88888.00 2015-11-01 06:46:04.406 305 16323.38 142.39 51130.05 88888.00 2015-11-01 06:46:04.906 305 16323.40 142.37 51130.10 88888.00 2015-11-01 06:46:05.406 305 16323.45 142.35 51130.12 88888.00 2015-11-01 06:46:05.906 305 16323.43 142.37 51130.12 88888.00 2015-11-01 06:46:06.406 305 16323.39 142.33 51130.10 88888.00 2015-11-01 06:46:06.906 305 16323.42 142.25 51130.13 88888.00 2015-11-01 06:46:07.406 305 16323.45 142.19 51130.12 88888.00 2015-11-01 06:46:07.906 305 16323.42 142.20 51130.11 88888.00 2015-11-01 06:46:08.406 305 16323.40 142.24 51130.10 88888.00 2015-11-01 06:46:08.906 305 16323.40 142.27 51130.09 88888.00 2015-11-01 06:46:09.406 305 16323.45 142.26 51130.04 88888.00 2015-11-01 06:46:09.906 305 16323.45 142.20 51130.04 88888.00 2015-11-01 06:46:10.406 305 16323.44 142.14 51130.10 88888.00 2015-11-01 06:46:10.906 305 16323.42 142.17 51130.11 88888.00 2015-11-01 06:46:11.406 305 16323.40 142.19 51130.13 88888.00 2015-11-01 06:46:11.906 305 16323.43 142.20 51130.17 88888.00 2015-11-01 06:46:12.406 305 16323.42 142.18 51130.14 88888.00 2015-11-01 06:46:12.906 305 16323.46 142.14 51130.13 88888.00 2015-11-01 06:46:13.406 305 16323.46 142.11 51130.10 88888.00 2015-11-01 06:46:13.906 305 16323.49 142.11 51130.08 88888.00 2015-11-01 06:46:14.406 305 16323.47 142.11 51130.05 88888.00 2015-11-01 06:46:14.906 305 16323.42 142.12 51130.02 88888.00 2015-11-01 06:46:15.406 305 16323.38 142.16 51129.99 88888.00 2015-11-01 06:46:15.906 305 16323.46 142.12 51129.99 88888.00 2015-11-01 06:46:16.407 305 16323.51 142.07 51129.96 88888.00 2015-11-01 06:46:16.907 305 16323.49 142.07 51129.98 88888.00 2015-11-01 06:46:17.407 305 16323.52 142.09 51129.92 88888.00 2015-11-01 06:46:17.907 305 16323.51 142.03 51129.93 88888.00 2015-11-01 06:46:18.407 305 16323.51 142.03 51129.93 88888.00 2015-11-01 06:46:18.907 305 16323.55 142.04 51129.92 88888.00 2015-11-01 06:46:19.407 305 16323.56 142.08 51129.94 88888.00 2015-11-01 06:46:19.907 305 16323.53 142.09 51129.96 88888.00 2015-11-01 06:46:20.407 305 16323.53 142.03 51129.96 88888.00 2015-11-01 06:46:20.907 305 16323.48 142.02 51129.92 88888.00 2015-11-01 06:46:21.407 305 16323.47 142.00 51129.95 88888.00 2015-11-01 06:46:21.907 305 16323.48 142.03 51130.00 88888.00 2015-11-01 06:46:22.407 305 16323.51 142.03 51130.01 88888.00 2015-11-01 06:46:22.907 305 16323.52 141.95 51129.98 88888.00 2015-11-01 06:46:23.407 305 16323.56 141.94 51129.94 88888.00 2015-11-01 06:46:23.907 305 16323.55 141.96 51129.89 88888.00 2015-11-01 06:46:24.407 305 16323.54 141.98 51129.84 88888.00 2015-11-01 06:46:24.907 305 16323.56 141.94 51129.77 88888.00 2015-11-01 06:46:25.407 305 16323.60 141.94 51129.81 88888.00 2015-11-01 06:46:25.907 305 16323.58 141.94 51129.89 88888.00 2015-11-01 06:46:26.407 305 16323.64 141.99 51129.95 88888.00 2015-11-01 06:46:26.907 305 16323.62 141.94 51129.90 88888.00 2015-11-01 06:46:27.407 305 16323.61 141.95 51129.86 88888.00 2015-11-01 06:46:27.907 305 16323.60 141.91 51129.88 88888.00 2015-11-01 06:46:28.407 305 16323.57 141.84 51129.91 88888.00 2015-11-01 06:46:28.907 305 16323.62 141.88 51129.94 88888.00 2015-11-01 06:46:29.407 305 16323.61 141.91 51129.96 88888.00 2015-11-01 06:46:29.907 305 16323.60 141.87 51129.92 88888.00 2015-11-01 06:46:30.407 305 16323.61 141.83 51129.90 88888.00 2015-11-01 06:46:30.907 305 16323.61 141.86 51129.90 88888.00 2015-11-01 06:46:31.407 305 16323.64 141.87 51129.94 88888.00 2015-11-01 06:46:31.907 305 16323.61 141.87 51129.99 88888.00 2015-11-01 06:46:32.407 305 16323.58 141.91 51129.95 88888.00 2015-11-01 06:46:32.907 305 16323.63 141.88 51129.93 88888.00 2015-11-01 06:46:33.407 305 16323.65 141.88 51129.86 88888.00 2015-11-01 06:46:33.907 305 16323.64 141.90 51129.83 88888.00 2015-11-01 06:46:34.407 305 16323.62 141.87 51129.94 88888.00 2015-11-01 06:46:34.907 305 16323.62 141.91 51129.93 88888.00 2015-11-01 06:46:35.407 305 16323.63 141.91 51129.89 88888.00 2015-11-01 06:46:35.907 305 16323.71 141.85 51129.85 88888.00 2015-11-01 06:46:36.407 305 16323.71 141.88 51129.91 88888.00 2015-11-01 06:46:36.907 305 16323.70 141.92 51129.92 88888.00 2015-11-01 06:46:37.407 305 16323.72 141.91 51129.94 88888.00 2015-11-01 06:46:37.907 305 16323.78 141.84 51129.99 88888.00 2015-11-01 06:46:38.407 305 16323.75 141.85 51129.99 88888.00 2015-11-01 06:46:38.907 305 16323.78 141.88 51130.04 88888.00 2015-11-01 06:46:39.407 305 16323.80 141.85 51130.04 88888.00 2015-11-01 06:46:39.907 305 16323.79 141.82 51129.95 88888.00 2015-11-01 06:46:40.407 305 16323.81 141.79 51129.95 88888.00 2015-11-01 06:46:40.907 305 16323.81 141.78 51129.92 88888.00 2015-11-01 06:46:41.407 305 16323.82 141.79 51129.94 88888.00 2015-11-01 06:46:41.907 305 16323.86 141.76 51130.03 88888.00 2015-11-01 06:46:42.407 305 16323.89 141.70 51130.07 88888.00 2015-11-01 06:46:42.907 305 16323.89 141.68 51130.04 88888.00 2015-11-01 06:46:43.407 305 16323.89 141.70 51130.03 88888.00 2015-11-01 06:46:43.907 305 16323.91 141.73 51130.05 88888.00 2015-11-01 06:46:44.407 305 16323.93 141.73 51130.04 88888.00 2015-11-01 06:46:44.907 305 16323.89 141.72 51130.04 88888.00 2015-11-01 06:46:45.407 305 16323.92 141.69 51130.03 88888.00 2015-11-01 06:46:45.907 305 16323.89 141.67 51130.03 88888.00 2015-11-01 06:46:46.408 305 16323.88 141.67 51130.05 88888.00 2015-11-01 06:46:46.908 305 16323.92 141.68 51130.08 88888.00 2015-11-01 06:46:47.408 305 16323.98 141.65 51130.10 88888.00 2015-11-01 06:46:47.908 305 16323.95 141.63 51130.09 88888.00 2015-11-01 06:46:48.408 305 16323.95 141.63 51130.01 88888.00 2015-11-01 06:46:48.908 305 16323.95 141.61 51130.02 88888.00 2015-11-01 06:46:49.408 305 16323.98 141.63 51130.05 88888.00 2015-11-01 06:46:49.908 305 16324.01 141.64 51130.01 88888.00 2015-11-01 06:46:50.408 305 16324.00 141.68 51130.01 88888.00 2015-11-01 06:46:50.908 305 16323.99 141.67 51130.03 88888.00 2015-11-01 06:46:51.408 305 16324.07 141.67 51130.02 88888.00 2015-11-01 06:46:51.908 305 16324.08 141.65 51129.96 88888.00 2015-11-01 06:46:52.408 305 16324.06 141.60 51130.08 88888.00 2015-11-01 06:46:52.908 305 16324.02 141.61 51130.09 88888.00 2015-11-01 06:46:53.408 305 16324.04 141.61 51130.08 88888.00 2015-11-01 06:46:53.908 305 16324.05 141.69 51130.03 88888.00 2015-11-01 06:46:54.408 305 16324.06 141.64 51130.04 88888.00 2015-11-01 06:46:54.908 305 16324.07 141.61 51130.11 88888.00 2015-11-01 06:46:55.408 305 16324.10 141.65 51130.14 88888.00 2015-11-01 06:46:55.908 305 16324.17 141.68 51130.16 88888.00 2015-11-01 06:46:56.408 305 16324.14 141.69 51130.11 88888.00 2015-11-01 06:46:56.908 305 16324.17 141.70 51130.09 88888.00 2015-11-01 06:46:57.408 305 16324.18 141.76 51130.08 88888.00 2015-11-01 06:46:57.908 305 16324.15 141.74 51130.05 88888.00 2015-11-01 06:46:58.408 305 16324.16 141.72 51130.02 88888.00 2015-11-01 06:46:58.908 305 16324.16 141.72 51130.03 88888.00 2015-11-01 06:46:59.408 305 16324.19 141.68 51130.13 88888.00 2015-11-01 06:46:59.908 305 16324.24 141.72 51130.12 88888.00 2015-11-01 06:47:00.408 305 16324.24 141.74 51130.05 88888.00 2015-11-01 06:47:00.908 305 16324.25 141.76 51130.05 88888.00 2015-11-01 06:47:01.408 305 16324.26 141.78 51130.09 88888.00 2015-11-01 06:47:01.908 305 16324.27 141.76 51130.10 88888.00 2015-11-01 06:47:02.408 305 16324.24 141.67 51130.11 88888.00 2015-11-01 06:47:02.908 305 16324.28 141.70 51130.03 88888.00 2015-11-01 06:47:03.408 305 16324.28 141.72 51129.96 88888.00 2015-11-01 06:47:03.908 305 16324.30 141.70 51130.01 88888.00 2015-11-01 06:47:04.408 305 16324.31 141.73 51130.02 88888.00 2015-11-01 06:47:04.908 305 16324.28 141.69 51130.01 88888.00 2015-11-01 06:47:05.408 305 16324.31 141.70 51130.05 88888.00 2015-11-01 06:47:05.908 305 16324.28 141.75 51130.07 88888.00 2015-11-01 06:47:06.408 305 16324.25 141.77 51130.16 88888.00 2015-11-01 06:47:06.908 305 16324.26 141.76 51130.22 88888.00 2015-11-01 06:47:07.408 305 16324.26 141.73 51130.19 88888.00 2015-11-01 06:47:07.908 305 16324.27 141.72 51130.19 88888.00 2015-11-01 06:47:08.408 305 16324.27 141.70 51130.19 88888.00 2015-11-01 06:47:08.908 305 16324.27 141.69 51130.13 88888.00 2015-11-01 06:47:09.408 305 16324.32 141.68 51130.08 88888.00 2015-11-01 06:47:09.908 305 16324.35 141.68 51130.04 88888.00 2015-11-01 06:47:10.408 305 16324.41 141.61 51130.05 88888.00 2015-11-01 06:47:10.908 305 16324.39 141.63 51130.11 88888.00 2015-11-01 06:47:11.408 305 16324.37 141.63 51130.05 88888.00 2015-11-01 06:47:11.908 305 16324.39 141.59 51130.08 88888.00 2015-11-01 06:47:12.408 305 16324.41 141.59 51130.08 88888.00 2015-11-01 06:47:12.908 305 16324.46 141.55 51130.05 88888.00 2015-11-01 06:47:13.408 305 16324.50 141.57 51130.09 88888.00 2015-11-01 06:47:13.908 305 16324.50 141.60 51130.08 88888.00 2015-11-01 06:47:14.408 305 16324.52 141.60 51130.07 88888.00 2015-11-01 06:47:14.908 305 16324.54 141.58 51130.10 88888.00 2015-11-01 06:47:15.408 305 16324.57 141.48 51130.13 88888.00 2015-11-01 06:47:15.908 305 16324.58 141.44 51130.08 88888.00 2015-11-01 06:47:16.408 305 16324.62 141.47 51130.07 88888.00 2015-11-01 06:47:16.908 305 16324.58 141.49 51130.10 88888.00 2015-11-01 06:47:17.408 305 16324.61 141.44 51130.12 88888.00 2015-11-01 06:47:17.908 305 16324.65 141.39 51130.12 88888.00 2015-11-01 06:47:18.408 305 16324.66 141.35 51130.02 88888.00 2015-11-01 06:47:18.908 305 16324.63 141.34 51130.02 88888.00 2015-11-01 06:47:19.408 305 16324.63 141.37 51130.03 88888.00 2015-11-01 06:47:19.908 305 16324.63 141.33 51130.11 88888.00 2015-11-01 06:47:20.408 305 16324.65 141.25 51130.17 88888.00 2015-11-01 06:47:20.908 305 16324.68 141.22 51130.16 88888.00 2015-11-01 06:47:21.409 305 16324.68 141.26 51130.11 88888.00 2015-11-01 06:47:21.909 305 16324.69 141.27 51130.07 88888.00 2015-11-01 06:47:22.409 305 16324.69 141.27 51130.00 88888.00 2015-11-01 06:47:22.909 305 16324.75 141.21 51130.03 88888.00 2015-11-01 06:47:23.409 305 16324.76 141.16 51130.07 88888.00 2015-11-01 06:47:23.909 305 16324.70 141.15 51130.07 88888.00 2015-11-01 06:47:24.409 305 16324.75 141.16 51130.08 88888.00 2015-11-01 06:47:24.909 305 16324.74 141.22 51130.07 88888.00 2015-11-01 06:47:25.409 305 16324.68 141.24 51130.13 88888.00 2015-11-01 06:47:25.909 305 16324.68 141.22 51130.12 88888.00 2015-11-01 06:47:26.409 305 16324.72 141.24 51130.13 88888.00 2015-11-01 06:47:26.909 305 16324.71 141.27 51130.17 88888.00 2015-11-01 06:47:27.409 305 16324.66 141.25 51130.11 88888.00 2015-11-01 06:47:27.909 305 16324.69 141.20 51130.09 88888.00 2015-11-01 06:47:28.409 305 16324.77 141.17 51130.13 88888.00 2015-11-01 06:47:28.909 305 16324.79 141.22 51130.14 88888.00 2015-11-01 06:47:29.409 305 16324.76 141.23 51130.14 88888.00 2015-11-01 06:47:29.909 305 16324.80 141.22 51130.12 88888.00 2015-11-01 06:47:30.409 305 16324.78 141.17 51130.10 88888.00 2015-11-01 06:47:30.909 305 16324.77 141.14 51130.16 88888.00 2015-11-01 06:47:31.409 305 16324.77 141.14 51130.21 88888.00 2015-11-01 06:47:31.909 305 16324.76 141.09 51130.20 88888.00 2015-11-01 06:47:32.409 305 16324.78 141.09 51130.18 88888.00 2015-11-01 06:47:32.909 305 16324.79 141.08 51130.17 88888.00 2015-11-01 06:47:33.409 305 16324.78 141.14 51130.21 88888.00 2015-11-01 06:47:33.909 305 16324.79 141.17 51130.19 88888.00 2015-11-01 06:47:34.409 305 16324.76 141.12 51130.16 88888.00 2015-11-01 06:47:34.909 305 16324.78 141.09 51130.09 88888.00 2015-11-01 06:47:35.409 305 16324.79 141.06 51130.16 88888.00 2015-11-01 06:47:35.909 305 16324.83 141.04 51130.20 88888.00 2015-11-01 06:47:36.409 305 16324.86 141.03 51130.23 88888.00 2015-11-01 06:47:36.909 305 16324.86 140.95 51130.20 88888.00 2015-11-01 06:47:37.409 305 16324.87 140.92 51130.26 88888.00 2015-11-01 06:47:37.909 305 16324.87 140.95 51130.25 88888.00 2015-11-01 06:47:38.409 305 16324.87 140.95 51130.17 88888.00 2015-11-01 06:47:38.909 305 16324.87 140.95 51130.12 88888.00 2015-11-01 06:47:39.409 305 16324.87 140.95 51130.09 88888.00 2015-11-01 06:47:39.909 305 16324.88 140.96 51130.12 88888.00 2015-11-01 06:47:40.409 305 16324.90 140.96 51130.19 88888.00 2015-11-01 06:47:40.909 305 16324.88 140.95 51130.18 88888.00 2015-11-01 06:47:41.409 305 16324.87 140.96 51130.20 88888.00 2015-11-01 06:47:41.909 305 16324.87 140.92 51130.25 88888.00 2015-11-01 06:47:42.409 305 16324.87 140.91 51130.23 88888.00 2015-11-01 06:47:42.909 305 16324.89 140.92 51130.18 88888.00 2015-11-01 06:47:43.409 305 16324.93 140.92 51130.19 88888.00 2015-11-01 06:47:43.909 305 16324.90 140.91 51130.26 88888.00 2015-11-01 06:47:44.409 305 16324.87 140.90 51130.32 88888.00 2015-11-01 06:47:44.909 305 16324.86 140.89 51130.32 88888.00 2015-11-01 06:47:45.409 305 16324.89 140.88 51130.29 88888.00 2015-11-01 06:47:45.909 305 16324.90 140.87 51130.25 88888.00 2015-11-01 06:47:46.409 305 16324.95 140.74 51130.21 88888.00 2015-11-01 06:47:46.909 305 16324.96 140.66 51130.23 88888.00 2015-11-01 06:47:47.409 305 16324.95 140.68 51130.20 88888.00 2015-11-01 06:47:47.909 305 16324.94 140.66 51130.19 88888.00 2015-11-01 06:47:48.409 305 16324.93 140.69 51130.19 88888.00 2015-11-01 06:47:48.909 305 16324.95 140.69 51130.22 88888.00 2015-11-01 06:47:49.409 305 16324.98 140.68 51130.26 88888.00 2015-11-01 06:47:49.909 305 16325.02 140.68 51130.19 88888.00 2015-11-01 06:47:50.409 305 16325.02 140.63 51130.16 88888.00 2015-11-01 06:47:50.909 305 16325.03 140.64 51130.20 88888.00 2015-11-01 06:47:51.410 305 16325.06 140.59 51130.25 88888.00 2015-11-01 06:47:51.910 305 16325.06 140.61 51130.26 88888.00 2015-11-01 06:47:52.410 305 16325.08 140.64 51130.18 88888.00 2015-11-01 06:47:52.910 305 16325.10 140.65 51130.18 88888.00 2015-11-01 06:47:53.410 305 16325.10 140.61 51130.19 88888.00 2015-11-01 06:47:53.910 305 16325.08 140.56 51130.21 88888.00 2015-11-01 06:47:54.410 305 16325.08 140.52 51130.28 88888.00 2015-11-01 06:47:54.910 305 16325.12 140.56 51130.26 88888.00 2015-11-01 06:47:55.410 305 16325.13 140.53 51130.27 88888.00 2015-11-01 06:47:55.910 305 16325.14 140.52 51130.26 88888.00 2015-11-01 06:47:56.410 305 16325.14 140.52 51130.25 88888.00 2015-11-01 06:47:56.910 305 16325.20 140.54 51130.25 88888.00 2015-11-01 06:47:57.410 305 16325.24 140.50 51130.25 88888.00 2015-11-01 06:47:57.910 305 16325.24 140.39 51130.27 88888.00 2015-11-01 06:47:58.410 305 16325.24 140.44 51130.28 88888.00 2015-11-01 06:47:58.910 305 16325.27 140.42 51130.31 88888.00 2015-11-01 06:47:59.410 305 16325.31 140.40 51130.31 88888.00 2015-11-01 06:47:59.910 305 16325.31 140.38 51130.26 88888.00 2015-11-01 06:48:00.410 305 16325.33 140.35 51130.27 88888.00 2015-11-01 06:48:00.910 305 16325.31 140.38 51130.29 88888.00 2015-11-01 06:48:01.410 305 16325.25 140.36 51130.31 88888.00 2015-11-01 06:48:01.910 305 16325.24 140.34 51130.26 88888.00 2015-11-01 06:48:02.410 305 16325.24 140.37 51130.22 88888.00 2015-11-01 06:48:02.910 305 16325.22 140.36 51130.26 88888.00 2015-11-01 06:48:03.410 305 16325.22 140.26 51130.28 88888.00 2015-11-01 06:48:03.910 305 16325.23 140.25 51130.26 88888.00 2015-11-01 06:48:04.410 305 16325.23 140.24 51130.23 88888.00 2015-11-01 06:48:04.910 305 16325.25 140.25 51130.22 88888.00 2015-11-01 06:48:05.410 305 16325.24 140.27 51130.25 88888.00 2015-11-01 06:48:05.910 305 16325.19 140.24 51130.21 88888.00 2015-11-01 06:48:06.410 305 16325.18 140.28 51130.22 88888.00 2015-11-01 06:48:06.910 305 16325.20 140.28 51130.21 88888.00 2015-11-01 06:48:07.410 305 16325.20 140.27 51130.22 88888.00 2015-11-01 06:48:07.910 305 16325.22 140.26 51130.17 88888.00 2015-11-01 06:48:08.410 305 16325.21 140.27 51130.20 88888.00 2015-11-01 06:48:08.910 305 16325.22 140.27 51130.28 88888.00 2015-11-01 06:48:09.410 305 16325.23 140.22 51130.23 88888.00 2015-11-01 06:48:09.910 305 16325.24 140.21 51130.21 88888.00 2015-11-01 06:48:10.410 305 16325.28 140.19 51130.25 88888.00 2015-11-01 06:48:10.910 305 16325.24 140.22 51130.25 88888.00 2015-11-01 06:48:11.410 305 16325.22 140.21 51130.23 88888.00 2015-11-01 06:48:11.910 305 16325.23 140.16 51130.17 88888.00 2015-11-01 06:48:12.410 305 16325.22 140.17 51130.23 88888.00 2015-11-01 06:48:12.910 305 16325.18 140.22 51130.27 88888.00 2015-11-01 06:48:13.410 305 16325.25 140.25 51130.23 88888.00 2015-11-01 06:48:13.910 305 16325.25 140.28 51130.20 88888.00 2015-11-01 06:48:14.410 305 16325.27 140.27 51130.22 88888.00 2015-11-01 06:48:14.910 305 16325.21 140.21 51130.21 88888.00 2015-11-01 06:48:15.410 305 16325.19 140.22 51130.20 88888.00 2015-11-01 06:48:15.910 305 16325.20 140.25 51130.25 88888.00 2015-11-01 06:48:16.410 305 16325.21 140.24 51130.25 88888.00 2015-11-01 06:48:16.910 305 16325.23 140.25 51130.22 88888.00 2015-11-01 06:48:17.410 305 16325.22 140.24 51130.22 88888.00 2015-11-01 06:48:17.910 305 16325.21 140.25 51130.28 88888.00 2015-11-01 06:48:18.410 305 16325.24 140.22 51130.32 88888.00 2015-11-01 06:48:18.910 305 16325.23 140.22 51130.27 88888.00 2015-11-01 06:48:19.410 305 16325.21 140.20 51130.26 88888.00 2015-11-01 06:48:19.910 305 16325.24 140.21 51130.23 88888.00 2015-11-01 06:48:20.410 305 16325.24 140.17 51130.20 88888.00 2015-11-01 06:48:20.910 305 16325.23 140.16 51130.17 88888.00 2015-11-01 06:48:21.411 305 16325.24 140.18 51130.17 88888.00 2015-11-01 06:48:21.911 305 16325.23 140.16 51130.20 88888.00 2015-11-01 06:48:22.411 305 16325.19 140.20 51130.20 88888.00 2015-11-01 06:48:22.911 305 16325.16 140.21 51130.21 88888.00 2015-11-01 06:48:23.411 305 16325.19 140.26 51130.28 88888.00 2015-11-01 06:48:23.911 305 16325.20 140.25 51130.20 88888.00 2015-11-01 06:48:24.411 305 16325.20 140.26 51130.13 88888.00 2015-11-01 06:48:24.911 305 16325.18 140.27 51130.16 88888.00 2015-11-01 06:48:25.411 305 16325.19 140.21 51130.16 88888.00 2015-11-01 06:48:25.911 305 16325.21 140.17 51130.16 88888.00 2015-11-01 06:48:26.411 305 16325.20 140.16 51130.17 88888.00 2015-11-01 06:48:26.911 305 16325.19 140.12 51130.17 88888.00 2015-11-01 06:48:27.411 305 16325.14 140.11 51130.13 88888.00 2015-11-01 06:48:27.911 305 16325.13 140.10 51130.09 88888.00 2015-11-01 06:48:28.411 305 16325.14 140.12 51130.14 88888.00 2015-11-01 06:48:28.911 305 16325.11 140.15 51130.13 88888.00 2015-11-01 06:48:29.411 305 16325.10 140.17 51130.18 88888.00 2015-11-01 06:48:29.911 305 16325.13 140.18 51130.25 88888.00 2015-11-01 06:48:30.411 305 16325.13 140.16 51130.22 88888.00 2015-11-01 06:48:30.911 305 16325.13 140.11 51130.16 88888.00 2015-11-01 06:48:31.411 305 16325.11 140.04 51130.17 88888.00 2015-11-01 06:48:31.911 305 16325.13 140.05 51130.22 88888.00 2015-11-01 06:48:32.411 305 16325.13 140.05 51130.14 88888.00 2015-11-01 06:48:32.911 305 16325.14 140.09 51130.12 88888.00 2015-11-01 06:48:33.411 305 16325.12 140.08 51130.19 88888.00 2015-11-01 06:48:33.911 305 16325.12 140.07 51130.17 88888.00 2015-11-01 06:48:34.411 305 16325.08 140.09 51130.16 88888.00 2015-11-01 06:48:34.911 305 16325.06 140.11 51130.14 88888.00 2015-11-01 06:48:35.411 305 16325.08 140.08 51130.16 88888.00 2015-11-01 06:48:35.911 305 16325.08 140.04 51130.18 88888.00 2015-11-01 06:48:36.411 305 16325.06 140.04 51130.20 88888.00 2015-11-01 06:48:36.911 305 16325.04 140.07 51130.19 88888.00 2015-11-01 06:48:37.411 305 16325.05 140.08 51130.21 88888.00 2015-11-01 06:48:37.911 305 16325.05 140.10 51130.25 88888.00 2015-11-01 06:48:38.411 305 16325.05 140.07 51130.25 88888.00 2015-11-01 06:48:38.911 305 16325.05 140.03 51130.22 88888.00 2015-11-01 06:48:39.411 305 16325.01 140.00 51130.29 88888.00 2015-11-01 06:48:39.911 305 16325.02 139.98 51130.26 88888.00 2015-11-01 06:48:40.411 305 16324.98 139.94 51130.18 88888.00 2015-11-01 06:48:40.911 305 16324.98 139.94 51130.21 88888.00 2015-11-01 06:48:41.411 305 16324.97 139.96 51130.23 88888.00 2015-11-01 06:48:41.911 305 16324.97 139.96 51130.22 88888.00 2015-11-01 06:48:42.411 305 16324.99 139.95 51130.21 88888.00 2015-11-01 06:48:42.911 305 16324.96 139.98 51130.27 88888.00 2015-11-01 06:48:43.411 305 16324.99 139.94 51130.30 88888.00 2015-11-01 06:48:43.911 305 16324.97 139.95 51130.28 88888.00 2015-11-01 06:48:44.411 305 16324.96 139.98 51130.22 88888.00 2015-11-01 06:48:44.911 305 16324.93 140.04 51130.18 88888.00 2015-11-01 06:48:45.411 305 16324.95 139.96 51130.18 88888.00 2015-11-01 06:48:45.911 305 16324.96 139.96 51130.14 88888.00 2015-11-01 06:48:46.411 305 16324.93 139.95 51130.17 88888.00 2015-11-01 06:48:46.911 305 16324.90 139.98 51130.21 88888.00 2015-11-01 06:48:47.411 305 16324.88 139.98 51130.19 88888.00 2015-11-01 06:48:47.911 305 16324.86 139.95 51130.17 88888.00 2015-11-01 06:48:48.411 305 16324.87 139.98 51130.11 88888.00 2015-11-01 06:48:48.911 305 16324.86 139.98 51130.07 88888.00 2015-11-01 06:48:49.411 305 16324.85 139.98 51130.04 88888.00 2015-11-01 06:48:49.911 305 16324.81 139.98 51130.08 88888.00 2015-11-01 06:48:50.411 305 16324.84 139.94 51130.09 88888.00 2015-11-01 06:48:50.911 305 16324.78 139.95 51130.08 88888.00 2015-11-01 06:48:51.411 305 16324.74 139.92 51130.19 88888.00 2015-11-01 06:48:51.911 305 16324.75 139.87 51130.19 88888.00 2015-11-01 06:48:52.411 305 16324.72 139.90 51130.14 88888.00 2015-11-01 06:48:52.911 305 16324.71 139.93 51130.19 88888.00 2015-11-01 06:48:53.411 305 16324.74 139.91 51130.22 88888.00 2015-11-01 06:48:53.911 305 16324.75 139.91 51130.14 88888.00 2015-11-01 06:48:54.411 305 16324.76 139.94 51130.10 88888.00 2015-11-01 06:48:54.911 305 16324.77 139.95 51130.10 88888.00 2015-11-01 06:48:55.411 305 16324.78 139.94 51130.08 88888.00 2015-11-01 06:48:55.911 305 16324.79 139.94 51130.10 88888.00 2015-11-01 06:48:56.412 305 16324.72 139.96 51130.14 88888.00 2015-11-01 06:48:56.912 305 16324.71 139.98 51130.13 88888.00 2015-11-01 06:48:57.412 305 16324.71 139.98 51130.16 88888.00 2015-11-01 06:48:57.912 305 16324.74 140.01 51130.17 88888.00 2015-11-01 06:48:58.412 305 16324.71 140.02 51130.11 88888.00 2015-11-01 06:48:58.912 305 16324.68 140.03 51130.12 88888.00 2015-11-01 06:48:59.412 305 16324.70 140.00 51130.08 88888.00 2015-11-01 06:48:59.912 305 16324.69 139.92 51130.03 88888.00 2015-11-01 06:49:00.412 305 16324.67 139.93 51130.07 88888.00 2015-11-01 06:49:00.912 305 16324.63 139.91 51130.08 88888.00 2015-11-01 06:49:01.412 305 16324.61 139.87 51130.04 88888.00 2015-11-01 06:49:01.912 305 16324.59 139.85 51130.10 88888.00 2015-11-01 06:49:02.412 305 16324.55 139.86 51130.11 88888.00 2015-11-01 06:49:02.912 305 16324.57 139.91 51130.10 88888.00 2015-11-01 06:49:03.412 305 16324.55 139.93 51130.08 88888.00 2015-11-01 06:49:03.912 305 16324.53 139.90 51130.04 88888.00 2015-11-01 06:49:04.412 305 16324.53 139.87 51130.04 88888.00 2015-11-01 06:49:04.912 305 16324.54 139.83 51130.05 88888.00 2015-11-01 06:49:05.412 305 16324.54 139.90 51129.96 88888.00 2015-11-01 06:49:05.912 305 16324.52 139.94 51129.96 88888.00 2015-11-01 06:49:06.412 305 16324.51 139.94 51129.99 88888.00 2015-11-01 06:49:06.912 305 16324.49 139.91 51129.96 88888.00 2015-11-01 06:49:07.412 305 16324.48 139.82 51129.94 88888.00 2015-11-01 06:49:07.912 305 16324.50 139.75 51130.00 88888.00 2015-11-01 06:49:08.412 305 16324.49 139.76 51130.01 88888.00 2015-11-01 06:49:08.912 305 16324.50 139.73 51129.94 88888.00 2015-11-01 06:49:09.412 305 16324.45 139.76 51129.91 88888.00 2015-11-01 06:49:09.912 305 16324.43 139.74 51129.96 88888.00 2015-11-01 06:49:10.412 305 16324.44 139.76 51130.04 88888.00 2015-11-01 06:49:10.912 305 16324.42 139.78 51130.08 88888.00 2015-11-01 06:49:11.412 305 16324.41 139.75 51130.00 88888.00 2015-11-01 06:49:11.912 305 16324.39 139.73 51129.96 88888.00 2015-11-01 06:49:12.412 305 16324.41 139.68 51129.98 88888.00 2015-11-01 06:49:12.912 305 16324.39 139.69 51129.99 88888.00 2015-11-01 06:49:13.412 305 16324.39 139.72 51129.93 88888.00 2015-11-01 06:49:13.912 305 16324.39 139.72 51129.90 88888.00 2015-11-01 06:49:14.412 305 16324.34 139.70 51129.84 88888.00 2015-11-01 06:49:14.912 305 16324.28 139.70 51129.82 88888.00 2015-11-01 06:49:15.412 305 16324.31 139.76 51129.83 88888.00 2015-11-01 06:49:15.912 305 16324.31 139.77 51129.86 88888.00 2015-11-01 06:49:16.412 305 16324.32 139.76 51129.84 88888.00 2015-11-01 06:49:16.912 305 16324.27 139.70 51129.84 88888.00 2015-11-01 06:49:17.412 305 16324.25 139.73 51129.82 88888.00 2015-11-01 06:49:17.912 305 16324.24 139.73 51129.85 88888.00 2015-11-01 06:49:18.412 305 16324.25 139.63 51129.85 88888.00 2015-11-01 06:49:18.912 305 16324.23 139.63 51129.79 88888.00 2015-11-01 06:49:19.412 305 16324.19 139.64 51129.74 88888.00 2015-11-01 06:49:19.912 305 16324.19 139.63 51129.74 88888.00 2015-11-01 06:49:20.412 305 16324.23 139.63 51129.74 88888.00 2015-11-01 06:49:20.912 305 16324.25 139.64 51129.73 88888.00 2015-11-01 06:49:21.412 305 16324.25 139.61 51129.76 88888.00 2015-11-01 06:49:21.912 305 16324.23 139.66 51129.83 88888.00 2015-11-01 06:49:22.412 305 16324.24 139.68 51129.89 88888.00 2015-11-01 06:49:22.912 305 16324.22 139.67 51129.92 88888.00 2015-11-01 06:49:23.412 305 16324.23 139.65 51129.90 88888.00 2015-11-01 06:49:23.912 305 16324.23 139.66 51129.88 88888.00 2015-11-01 06:49:24.412 305 16324.16 139.68 51129.85 88888.00 2015-11-01 06:49:24.912 305 16324.14 139.64 51129.86 88888.00 2015-11-01 06:49:25.412 305 16324.15 139.65 51129.85 88888.00 2015-11-01 06:49:25.912 305 16324.11 139.59 51129.85 88888.00 2015-11-01 06:49:26.413 305 16324.11 139.60 51129.89 88888.00 2015-11-01 06:49:26.913 305 16324.08 139.61 51129.82 88888.00 2015-11-01 06:49:27.413 305 16324.08 139.64 51129.79 88888.00 2015-11-01 06:49:27.913 305 16324.04 139.64 51129.75 88888.00 2015-11-01 06:49:28.413 305 16323.98 139.58 51129.76 88888.00 2015-11-01 06:49:28.913 305 16324.00 139.57 51129.76 88888.00 2015-11-01 06:49:29.413 305 16323.96 139.63 51129.74 88888.00 2015-11-01 06:49:29.913 305 16323.90 139.64 51129.79 88888.00 2015-11-01 06:49:30.413 305 16323.87 139.61 51129.84 88888.00 2015-11-01 06:49:30.913 305 16323.89 139.56 51129.71 88888.00 2015-11-01 06:49:31.413 305 16323.88 139.52 51129.64 88888.00 2015-11-01 06:49:31.913 305 16323.89 139.50 51129.63 88888.00 2015-11-01 06:49:32.413 305 16323.90 139.53 51129.64 88888.00 2015-11-01 06:49:32.913 305 16323.89 139.57 51129.64 88888.00 2015-11-01 06:49:33.413 305 16323.89 139.63 51129.70 88888.00 2015-11-01 06:49:33.913 305 16323.90 139.61 51129.80 88888.00 2015-11-01 06:49:34.413 305 16323.89 139.60 51129.81 88888.00 2015-11-01 06:49:34.913 305 16323.88 139.61 51129.81 88888.00 2015-11-01 06:49:35.413 305 16323.86 139.60 51129.77 88888.00 2015-11-01 06:49:35.913 305 16323.88 139.60 51129.79 88888.00 2015-11-01 06:49:36.413 305 16323.87 139.55 51129.75 88888.00 2015-11-01 06:49:36.913 305 16323.84 139.55 51129.68 88888.00 2015-11-01 06:49:37.413 305 16323.83 139.53 51129.67 88888.00 2015-11-01 06:49:37.913 305 16323.82 139.53 51129.72 88888.00 2015-11-01 06:49:38.413 305 16323.80 139.59 51129.71 88888.00 2015-11-01 06:49:38.913 305 16323.80 139.51 51129.66 88888.00 2015-11-01 06:49:39.413 305 16323.78 139.51 51129.64 88888.00 2015-11-01 06:49:39.913 305 16323.72 139.51 51129.73 88888.00 2015-11-01 06:49:40.413 305 16323.71 139.48 51129.74 88888.00 2015-11-01 06:49:40.913 305 16323.70 139.48 51129.64 88888.00 2015-11-01 06:49:41.413 305 16323.71 139.50 51129.66 88888.00 2015-11-01 06:49:41.913 305 16323.71 139.50 51129.63 88888.00 2015-11-01 06:49:42.413 305 16323.70 139.50 51129.57 88888.00 2015-11-01 06:49:42.913 305 16323.69 139.52 51129.54 88888.00 2015-11-01 06:49:43.413 305 16323.65 139.49 51129.49 88888.00 2015-11-01 06:49:43.913 305 16323.65 139.43 51129.52 88888.00 2015-11-01 06:49:44.413 305 16323.64 139.43 51129.53 88888.00 2015-11-01 06:49:44.913 305 16323.60 139.42 51129.55 88888.00 2015-11-01 06:49:45.413 305 16323.55 139.41 51129.61 88888.00 2015-11-01 06:49:45.913 305 16323.61 139.44 51129.66 88888.00 2015-11-01 06:49:46.413 305 16323.65 139.48 51129.70 88888.00 2015-11-01 06:49:46.913 305 16323.64 139.49 51129.63 88888.00 2015-11-01 06:49:47.413 305 16323.58 139.49 51129.61 88888.00 2015-11-01 06:49:47.913 305 16323.58 139.49 51129.59 88888.00 2015-11-01 06:49:48.413 305 16323.60 139.44 51129.61 88888.00 2015-11-01 06:49:48.913 305 16323.55 139.43 51129.55 88888.00 2015-11-01 06:49:49.413 305 16323.53 139.46 51129.54 88888.00 2015-11-01 06:49:49.913 305 16323.52 139.44 51129.53 88888.00 2015-11-01 06:49:50.413 305 16323.49 139.44 51129.54 88888.00 2015-11-01 06:49:50.913 305 16323.48 139.48 51129.54 88888.00 2015-11-01 06:49:51.413 305 16323.49 139.47 51129.52 88888.00 2015-11-01 06:49:51.913 305 16323.52 139.41 51129.48 88888.00 2015-11-01 06:49:52.413 305 16323.51 139.38 51129.47 88888.00 2015-11-01 06:49:52.913 305 16323.48 139.41 51129.46 88888.00 2015-11-01 06:49:53.413 305 16323.47 139.44 51129.49 88888.00 2015-11-01 06:49:53.913 305 16323.45 139.39 51129.52 88888.00 2015-11-01 06:49:54.413 305 16323.46 139.37 51129.53 88888.00 2015-11-01 06:49:54.913 305 16323.45 139.34 51129.54 88888.00 2015-11-01 06:49:55.413 305 16323.47 139.34 51129.56 88888.00 2015-11-01 06:49:55.913 305 16323.46 139.34 51129.56 88888.00 2015-11-01 06:49:56.413 305 16323.45 139.28 51129.54 88888.00 2015-11-01 06:49:56.913 305 16323.42 139.26 51129.54 88888.00 2015-11-01 06:49:57.404 305 16323.45 139.32 51129.55 88888.00 2015-11-01 06:49:57.904 305 16323.44 139.32 51129.55 88888.00 2015-11-01 06:49:58.404 305 16323.37 139.28 51129.50 88888.00 2015-11-01 06:49:58.904 305 16323.34 139.24 51129.50 88888.00 2015-11-01 06:49:59.404 305 16323.34 139.26 51129.49 88888.00 2015-11-01 06:49:59.904 305 16323.31 139.25 51129.49 88888.00 2015-11-01 06:50:00.404 305 16323.34 139.25 51129.54 88888.00 2015-11-01 06:50:00.904 305 16323.33 139.20 51129.54 88888.00 2015-11-01 06:50:01.404 305 16323.29 139.22 51129.55 88888.00 2015-11-01 06:50:01.904 305 16323.33 139.22 51129.52 88888.00 2015-11-01 06:50:02.404 305 16323.33 139.20 51129.45 88888.00 2015-11-01 06:50:02.904 305 16323.29 139.20 51129.43 88888.00 2015-11-01 06:50:03.404 305 16323.29 139.23 51129.44 88888.00 2015-11-01 06:50:03.904 305 16323.31 139.18 51129.44 88888.00 2015-11-01 06:50:04.404 305 16323.34 139.20 51129.41 88888.00 2015-11-01 06:50:04.904 305 16323.35 139.18 51129.45 88888.00 2015-11-01 06:50:05.404 305 16323.31 139.20 51129.47 88888.00 2015-11-01 06:50:05.904 305 16323.28 139.20 51129.38 88888.00 2015-11-01 06:50:06.404 305 16323.26 139.15 51129.36 88888.00 2015-11-01 06:50:06.904 305 16323.26 139.17 51129.30 88888.00 2015-11-01 06:50:07.404 305 16323.29 139.20 51129.33 88888.00 2015-11-01 06:50:07.904 305 16323.29 139.16 51129.33 88888.00 2015-11-01 06:50:08.404 305 16323.26 139.12 51129.34 88888.00 2015-11-01 06:50:08.904 305 16323.26 139.11 51129.34 88888.00 2015-11-01 06:50:09.404 305 16323.21 139.14 51129.34 88888.00 2015-11-01 06:50:09.904 305 16323.28 139.16 51129.33 88888.00 2015-11-01 06:50:10.404 305 16323.29 139.15 51129.35 88888.00 2015-11-01 06:50:10.904 305 16323.25 139.11 51129.37 88888.00 2015-11-01 06:50:11.404 305 16323.22 139.14 51129.30 88888.00 2015-11-01 06:50:11.904 305 16323.25 139.13 51129.29 88888.00 2015-11-01 06:50:12.404 305 16323.27 139.13 51129.38 88888.00 2015-11-01 06:50:12.904 305 16323.26 139.06 51129.44 88888.00 2015-11-01 06:50:13.404 305 16323.26 139.06 51129.39 88888.00 2015-11-01 06:50:13.904 305 16323.31 139.03 51129.37 88888.00 2015-11-01 06:50:14.404 305 16323.34 139.00 51129.36 88888.00 2015-11-01 06:50:14.904 305 16323.25 139.02 51129.40 88888.00 2015-11-01 06:50:15.404 305 16323.26 139.05 51129.39 88888.00 2015-11-01 06:50:15.904 305 16323.27 139.04 51129.35 88888.00 2015-11-01 06:50:16.404 305 16323.25 138.99 51129.35 88888.00 2015-11-01 06:50:16.904 305 16323.30 138.96 51129.27 88888.00 2015-11-01 06:50:17.404 305 16323.33 138.97 51129.27 88888.00 2015-11-01 06:50:17.904 305 16323.34 138.90 51129.27 88888.00 2015-11-01 06:50:18.404 305 16323.31 138.83 51129.26 88888.00 2015-11-01 06:50:18.904 305 16323.31 138.88 51129.26 88888.00 2015-11-01 06:50:19.404 305 16323.30 138.87 51129.28 88888.00 2015-11-01 06:50:19.904 305 16323.31 138.81 51129.34 88888.00 2015-11-01 06:50:20.404 305 16323.35 138.76 51129.34 88888.00 2015-11-01 06:50:20.904 305 16323.36 138.81 51129.34 88888.00 2015-11-01 06:50:21.404 305 16323.36 138.83 51129.28 88888.00 2015-11-01 06:50:21.904 305 16323.39 138.78 51129.35 88888.00 2015-11-01 06:50:22.404 305 16323.40 138.76 51129.34 88888.00 2015-11-01 06:50:22.904 305 16323.39 138.74 51129.31 88888.00 2015-11-01 06:50:23.404 305 16323.35 138.73 51129.30 88888.00 2015-11-01 06:50:23.904 305 16323.31 138.74 51129.28 88888.00 2015-11-01 06:50:24.404 305 16323.30 138.73 51129.27 88888.00 2015-11-01 06:50:24.904 305 16323.30 138.68 51129.21 88888.00 2015-11-01 06:50:25.404 305 16323.30 138.62 51129.20 88888.00 2015-11-01 06:50:25.904 305 16323.30 138.65 51129.28 88888.00 2015-11-01 06:50:26.404 305 16323.29 138.66 51129.33 88888.00 2015-11-01 06:50:26.904 305 16323.30 138.63 51129.31 88888.00 2015-11-01 06:50:27.404 305 16323.28 138.59 51129.29 88888.00 2015-11-01 06:50:27.904 305 16323.30 138.55 51129.28 88888.00 2015-11-01 06:50:28.404 305 16323.30 138.60 51129.22 88888.00 2015-11-01 06:50:28.904 305 16323.26 138.56 51129.20 88888.00 2015-11-01 06:50:29.404 305 16323.23 138.48 51129.21 88888.00 2015-11-01 06:50:29.904 305 16323.22 138.53 51129.21 88888.00 2015-11-01 06:50:30.404 305 16323.27 138.53 51129.18 88888.00 2015-11-01 06:50:30.904 305 16323.25 138.48 51129.19 88888.00 2015-11-01 06:50:31.404 305 16323.26 138.46 51129.15 88888.00 2015-11-01 06:50:31.904 305 16323.28 138.46 51129.15 88888.00 2015-11-01 06:50:32.405 305 16323.23 138.45 51129.16 88888.00 2015-11-01 06:50:32.905 305 16323.23 138.43 51129.16 88888.00 2015-11-01 06:50:33.405 305 16323.23 138.42 51129.17 88888.00 2015-11-01 06:50:33.905 305 16323.19 138.41 51129.16 88888.00 2015-11-01 06:50:34.405 305 16323.21 138.43 51129.15 88888.00 2015-11-01 06:50:34.905 305 16323.25 138.38 51129.15 88888.00 2015-11-01 06:50:35.405 305 16323.23 138.39 51129.11 88888.00 2015-11-01 06:50:35.905 305 16323.21 138.37 51129.13 88888.00 2015-11-01 06:50:36.405 305 16323.18 138.34 51129.13 88888.00 2015-11-01 06:50:36.905 305 16323.17 138.34 51129.13 88888.00 2015-11-01 06:50:37.405 305 16323.17 138.30 51129.04 88888.00 2015-11-01 06:50:37.905 305 16323.14 138.29 51129.02 88888.00 2015-11-01 06:50:38.405 305 16323.12 138.22 51129.04 88888.00 2015-11-01 06:50:38.905 305 16323.14 138.22 51129.04 88888.00 2015-11-01 06:50:39.405 305 16323.14 138.20 51129.06 88888.00 2015-11-01 06:50:39.905 305 16323.13 138.22 51129.09 88888.00 2015-11-01 06:50:40.405 305 16323.12 138.27 51129.08 88888.00 2015-11-01 06:50:40.905 305 16323.12 138.24 51129.13 88888.00 2015-11-01 06:50:41.405 305 16323.14 138.18 51129.16 88888.00 2015-11-01 06:50:41.905 305 16323.09 138.16 51129.19 88888.00 2015-11-01 06:50:42.405 305 16323.10 138.16 51129.17 88888.00 2015-11-01 06:50:42.905 305 16323.08 138.19 51129.03 88888.00 2015-11-01 06:50:43.405 305 16323.09 138.20 51129.00 88888.00 2015-11-01 06:50:43.905 305 16323.08 138.13 51129.09 88888.00 2015-11-01 06:50:44.405 305 16323.13 138.12 51129.07 88888.00 2015-11-01 06:50:44.905 305 16323.14 138.10 51129.04 88888.00 2015-11-01 06:50:45.405 305 16323.10 138.04 51129.09 88888.00 2015-11-01 06:50:45.905 305 16323.10 138.04 51129.06 88888.00 2015-11-01 06:50:46.405 305 16323.14 138.02 51129.12 88888.00 2015-11-01 06:50:46.905 305 16323.16 137.98 51129.17 88888.00 2015-11-01 06:50:47.405 305 16323.10 137.94 51129.10 88888.00 2015-11-01 06:50:47.905 305 16323.11 137.87 51129.07 88888.00 2015-11-01 06:50:48.405 305 16323.14 137.87 51129.08 88888.00 2015-11-01 06:50:48.905 305 16323.14 137.86 51129.07 88888.00 2015-11-01 06:50:49.405 305 16323.13 137.86 51129.12 88888.00 2015-11-01 06:50:49.905 305 16323.11 137.82 51129.11 88888.00 2015-11-01 06:50:50.405 305 16323.12 137.83 51129.10 88888.00 2015-11-01 06:50:50.905 305 16323.16 137.81 51129.10 88888.00 2015-11-01 06:50:51.405 305 16323.17 137.75 51129.08 88888.00 2015-11-01 06:50:51.905 305 16323.19 137.76 51129.07 88888.00 2015-11-01 06:50:52.405 305 16323.18 137.77 51129.08 88888.00 2015-11-01 06:50:52.905 305 16323.20 137.70 51129.08 88888.00 2015-11-01 06:50:53.405 305 16323.17 137.65 51129.07 88888.00 2015-11-01 06:50:53.905 305 16323.14 137.65 51129.03 88888.00 2015-11-01 06:50:54.405 305 16323.13 137.58 51129.07 88888.00 2015-11-01 06:50:54.905 305 16323.13 137.59 51129.03 88888.00 2015-11-01 06:50:55.405 305 16323.13 137.61 51128.92 88888.00 2015-11-01 06:50:55.905 305 16323.13 137.61 51128.92 88888.00 2015-11-01 06:50:56.405 305 16323.12 137.61 51128.99 88888.00 2015-11-01 06:50:56.905 305 16323.14 137.63 51128.93 88888.00 2015-11-01 06:50:57.405 305 16323.17 137.63 51128.92 88888.00 2015-11-01 06:50:57.905 305 16323.17 137.58 51128.90 88888.00 2015-11-01 06:50:58.405 305 16323.10 137.47 51128.95 88888.00 2015-11-01 06:50:58.905 305 16323.10 137.43 51128.92 88888.00 2015-11-01 06:50:59.405 305 16323.12 137.38 51128.95 88888.00 2015-11-01 06:50:59.905 305 16323.13 137.32 51129.00 88888.00 2015-11-01 06:51:00.405 305 16323.17 137.28 51128.93 88888.00 2015-11-01 06:51:00.905 305 16323.18 137.26 51128.81 88888.00 2015-11-01 06:51:01.405 305 16323.17 137.26 51128.72 88888.00 2015-11-01 06:51:01.905 305 16323.18 137.21 51128.82 88888.00 2015-11-01 06:51:02.406 305 16323.16 137.15 51128.82 88888.00 2015-11-01 06:51:02.906 305 16323.17 137.12 51128.80 88888.00 2015-11-01 06:51:03.406 305 16323.13 137.11 51128.81 88888.00 2015-11-01 06:51:03.906 305 16323.14 137.07 51128.83 88888.00 2015-11-01 06:51:04.406 305 16323.13 137.13 51128.82 88888.00 2015-11-01 06:51:04.906 305 16323.14 137.08 51128.78 88888.00 2015-11-01 06:51:05.406 305 16323.16 137.02 51128.73 88888.00 2015-11-01 06:51:05.906 305 16323.14 137.00 51128.78 88888.00 2015-11-01 06:51:06.406 305 16323.16 136.98 51128.79 88888.00 2015-11-01 06:51:06.906 305 16323.16 137.02 51128.75 88888.00 2015-11-01 06:51:07.406 305 16323.16 136.97 51128.75 88888.00 2015-11-01 06:51:07.906 305 16323.16 136.86 51128.82 88888.00 2015-11-01 06:51:08.406 305 16323.13 136.78 51128.83 88888.00 2015-11-01 06:51:08.906 305 16323.14 136.77 51128.87 88888.00 2015-11-01 06:51:09.406 305 16323.18 136.80 51128.82 88888.00 2015-11-01 06:51:09.906 305 16323.16 136.76 51128.75 88888.00 2015-11-01 06:51:10.406 305 16323.13 136.76 51128.74 88888.00 2015-11-01 06:51:10.906 305 16323.17 136.78 51128.74 88888.00 2015-11-01 06:51:11.406 305 16323.16 136.73 51128.75 88888.00 2015-11-01 06:51:11.906 305 16323.19 136.69 51128.71 88888.00 2015-11-01 06:51:12.406 305 16323.17 136.69 51128.62 88888.00 2015-11-01 06:51:12.906 305 16323.17 136.71 51128.58 88888.00 2015-11-01 06:51:13.406 305 16323.18 136.69 51128.67 88888.00 2015-11-01 06:51:13.906 305 16323.17 136.65 51128.66 88888.00 2015-11-01 06:51:14.406 305 16323.16 136.65 51128.74 88888.00 2015-11-01 06:51:14.906 305 16323.16 136.63 51128.79 88888.00 2015-11-01 06:51:15.406 305 16323.17 136.62 51128.78 88888.00 2015-11-01 06:51:15.906 305 16323.14 136.60 51128.80 88888.00 2015-11-01 06:51:16.406 305 16323.14 136.60 51128.82 88888.00 2015-11-01 06:51:16.906 305 16323.12 136.57 51128.83 88888.00 2015-11-01 06:51:17.406 305 16323.11 136.54 51128.78 88888.00 2015-11-01 06:51:17.906 305 16323.17 136.57 51128.78 88888.00 2015-11-01 06:51:18.406 305 16323.14 136.47 51128.78 88888.00 2015-11-01 06:51:18.906 305 16323.10 136.53 51128.73 88888.00 2015-11-01 06:51:19.406 305 16323.10 136.52 51128.71 88888.00 2015-11-01 06:51:19.906 305 16323.11 136.48 51128.76 88888.00 2015-11-01 06:51:20.406 305 16323.13 136.43 51128.79 88888.00 2015-11-01 06:51:20.906 305 16323.18 136.42 51128.73 88888.00 2015-11-01 06:51:21.406 305 16323.18 136.39 51128.72 88888.00 2015-11-01 06:51:21.906 305 16323.17 136.41 51128.78 88888.00 2015-11-01 06:51:22.406 305 16323.11 136.45 51128.85 88888.00 2015-11-01 06:51:22.906 305 16323.10 136.43 51128.83 88888.00 2015-11-01 06:51:23.406 305 16323.11 136.42 51128.80 88888.00 2015-11-01 06:51:23.906 305 16323.08 136.36 51128.76 88888.00 2015-11-01 06:51:24.406 305 16323.09 136.36 51128.76 88888.00 2015-11-01 06:51:24.906 305 16323.12 136.31 51128.73 88888.00 2015-11-01 06:51:25.406 305 16323.14 136.28 51128.71 88888.00 2015-11-01 06:51:25.906 305 16323.08 136.26 51128.74 88888.00 2015-11-01 06:51:26.406 305 16323.05 136.28 51128.70 88888.00 2015-11-01 06:51:26.906 305 16323.08 136.25 51128.73 88888.00 2015-11-01 06:51:27.406 305 16323.11 136.17 51128.71 88888.00 2015-11-01 06:51:27.906 305 16323.11 136.17 51128.65 88888.00 2015-11-01 06:51:28.406 305 16323.08 136.12 51128.63 88888.00 2015-11-01 06:51:28.906 305 16323.05 136.08 51128.56 88888.00 2015-11-01 06:51:29.406 305 16323.03 136.03 51128.58 88888.00 2015-11-01 06:51:29.906 305 16323.01 136.02 51128.65 88888.00 2015-11-01 06:51:30.406 305 16323.03 135.98 51128.72 88888.00 2015-11-01 06:51:30.906 305 16323.05 135.94 51128.71 88888.00 2015-11-01 06:51:31.406 305 16323.04 135.94 51128.75 88888.00 2015-11-01 06:51:31.906 305 16323.04 135.98 51128.78 88888.00 2015-11-01 06:51:32.406 305 16323.01 135.91 51128.73 88888.00 2015-11-01 06:51:32.906 305 16323.01 135.91 51128.72 88888.00 2015-11-01 06:51:33.406 305 16322.96 135.93 51128.74 88888.00 2015-11-01 06:51:33.906 305 16322.95 135.92 51128.71 88888.00 2015-11-01 06:51:34.406 305 16322.94 135.89 51128.70 88888.00 2015-11-01 06:51:34.906 305 16322.98 135.87 51128.67 88888.00 2015-11-01 06:51:35.406 305 16322.99 135.83 51128.63 88888.00 2015-11-01 06:51:35.906 305 16322.96 135.80 51128.57 88888.00 2015-11-01 06:51:36.406 305 16322.93 135.77 51128.61 88888.00 2015-11-01 06:51:36.906 305 16322.87 135.76 51128.64 88888.00 2015-11-01 06:51:37.407 305 16322.90 135.73 51128.64 88888.00 2015-11-01 06:51:37.907 305 16322.90 135.72 51128.67 88888.00 2015-11-01 06:51:38.407 305 16322.90 135.69 51128.67 88888.00 2015-11-01 06:51:38.907 305 16322.90 135.73 51128.73 88888.00 2015-11-01 06:51:39.407 305 16322.86 135.73 51128.72 88888.00 2015-11-01 06:51:39.907 305 16322.84 135.68 51128.73 88888.00 2015-11-01 06:51:40.407 305 16322.84 135.68 51128.69 88888.00 2015-11-01 06:51:40.907 305 16322.84 135.72 51128.66 88888.00 2015-11-01 06:51:41.407 305 16322.84 135.73 51128.70 88888.00 2015-11-01 06:51:41.907 305 16322.83 135.73 51128.69 88888.00 2015-11-01 06:51:42.407 305 16322.81 135.67 51128.70 88888.00 2015-11-01 06:51:42.907 305 16322.81 135.64 51128.72 88888.00 2015-11-01 06:51:43.407 305 16322.85 135.67 51128.74 88888.00 2015-11-01 06:51:43.907 305 16322.82 135.68 51128.69 88888.00 2015-11-01 06:51:44.407 305 16322.80 135.67 51128.74 88888.00 2015-11-01 06:51:44.907 305 16322.81 135.65 51128.73 88888.00 2015-11-01 06:51:45.407 305 16322.78 135.63 51128.69 88888.00 2015-11-01 06:51:45.907 305 16322.72 135.57 51128.67 88888.00 2015-11-01 06:51:46.407 305 16322.67 135.58 51128.71 88888.00 2015-11-01 06:51:46.907 305 16322.68 135.54 51128.66 88888.00 2015-11-01 06:51:47.407 305 16322.72 135.52 51128.64 88888.00 2015-11-01 06:51:47.907 305 16322.66 135.50 51128.61 88888.00 2015-11-01 06:51:48.407 305 16322.64 135.49 51128.62 88888.00 2015-11-01 06:51:48.907 305 16322.59 135.49 51128.65 88888.00 2015-11-01 06:51:49.407 305 16322.57 135.52 51128.64 88888.00 2015-11-01 06:51:49.907 305 16322.54 135.56 51128.61 88888.00 2015-11-01 06:51:50.407 305 16322.54 135.54 51128.62 88888.00 2015-11-01 06:51:50.907 305 16322.52 135.49 51128.63 88888.00 2015-11-01 06:51:51.407 305 16322.50 135.52 51128.65 88888.00 2015-11-01 06:51:51.907 305 16322.52 135.54 51128.64 88888.00 2015-11-01 06:51:52.407 305 16322.51 135.49 51128.61 88888.00 2015-11-01 06:51:52.907 305 16322.49 135.44 51128.62 88888.00 2015-11-01 06:51:53.407 305 16322.47 135.44 51128.60 88888.00 2015-11-01 06:51:53.907 305 16322.47 135.40 51128.55 88888.00 2015-11-01 06:51:54.407 305 16322.47 135.38 51128.60 88888.00 2015-11-01 06:51:54.907 305 16322.43 135.34 51128.56 88888.00 2015-11-01 06:51:55.407 305 16322.45 135.33 51128.55 88888.00 2015-11-01 06:51:55.907 305 16322.41 135.31 51128.53 88888.00 2015-11-01 06:51:56.407 305 16322.39 135.32 51128.53 88888.00 2015-11-01 06:51:56.907 305 16322.37 135.33 51128.48 88888.00 2015-11-01 06:51:57.407 305 16322.36 135.30 51128.51 88888.00 2015-11-01 06:51:57.907 305 16322.30 135.24 51128.57 88888.00 2015-11-01 06:51:58.407 305 16322.26 135.25 51128.60 88888.00 2015-11-01 06:51:58.907 305 16322.29 135.30 51128.55 88888.00 2015-11-01 06:51:59.407 305 16322.28 135.26 51128.58 88888.00 2015-11-01 06:51:59.907 305 16322.25 135.30 51128.58 88888.00 2015-11-01 06:52:00.407 305 16322.24 135.29 51128.55 88888.00 2015-11-01 06:52:00.907 305 16322.23 135.25 51128.60 88888.00 2015-11-01 06:52:01.407 305 16322.33 135.30 51128.57 88888.00 2015-11-01 06:52:01.907 305 16322.32 135.34 51128.57 88888.00 2015-11-01 06:52:02.407 305 16322.31 135.34 51128.57 88888.00 2015-11-01 06:52:02.907 305 16322.31 135.35 51128.57 88888.00 2015-11-01 06:52:03.407 305 16322.26 135.31 51128.56 88888.00 2015-11-01 06:52:03.907 305 16322.29 135.29 51128.61 88888.00 2015-11-01 06:52:04.407 305 16322.26 135.28 51128.57 88888.00 2015-11-01 06:52:04.907 305 16322.29 135.23 51128.63 88888.00 2015-11-01 06:52:05.407 305 16322.28 135.22 51128.61 88888.00 2015-11-01 06:52:05.907 305 16322.28 135.23 51128.56 88888.00 2015-11-01 06:52:06.407 305 16322.31 135.19 51128.58 88888.00 2015-11-01 06:52:06.907 305 16322.33 135.13 51128.56 88888.00 2015-11-01 06:52:07.408 305 16322.26 135.14 51128.55 88888.00 2015-11-01 06:52:07.908 305 16322.28 135.21 51128.55 88888.00 2015-11-01 06:52:08.408 305 16322.29 135.15 51128.54 88888.00 2015-11-01 06:52:08.908 305 16322.24 135.12 51128.57 88888.00 2015-11-01 06:52:09.408 305 16322.24 135.06 51128.61 88888.00 2015-11-01 06:52:09.908 305 16322.26 135.09 51128.63 88888.00 2015-11-01 06:52:10.408 305 16322.21 135.14 51128.64 88888.00 2015-11-01 06:52:10.908 305 16322.20 135.12 51128.56 88888.00 2015-11-01 06:52:11.408 305 16322.22 135.03 51128.58 88888.00 2015-11-01 06:52:11.908 305 16322.30 135.02 51128.64 88888.00 2015-11-01 06:52:12.408 305 16322.32 135.05 51128.56 88888.00 2015-11-01 06:52:12.908 305 16322.31 135.02 51128.58 88888.00 2015-11-01 06:52:13.408 305 16322.29 134.99 51128.57 88888.00 2015-11-01 06:52:13.908 305 16322.26 135.00 51128.60 88888.00 2015-11-01 06:52:14.408 305 16322.24 134.99 51128.60 88888.00 2015-11-01 06:52:14.908 305 16322.23 135.00 51128.58 88888.00 2015-11-01 06:52:15.408 305 16322.21 134.99 51128.54 88888.00 2015-11-01 06:52:15.908 305 16322.19 134.99 51128.48 88888.00 2015-11-01 06:52:16.408 305 16322.14 135.00 51128.49 88888.00 2015-11-01 06:52:16.908 305 16322.10 135.03 51128.52 88888.00 2015-11-01 06:52:17.408 305 16322.08 135.00 51128.53 88888.00 2015-11-01 06:52:17.908 305 16322.08 134.98 51128.58 88888.00 2015-11-01 06:52:18.408 305 16322.05 134.96 51128.57 88888.00 2015-11-01 06:52:18.908 305 16322.05 134.99 51128.57 88888.00 2015-11-01 06:52:19.408 305 16322.05 135.00 51128.58 88888.00 2015-11-01 06:52:19.908 305 16322.05 135.03 51128.62 88888.00 2015-11-01 06:52:20.408 305 16322.08 135.02 51128.58 88888.00 2015-11-01 06:52:20.908 305 16322.03 134.97 51128.53 88888.00 2015-11-01 06:52:21.408 305 16322.02 134.98 51128.47 88888.00 2015-11-01 06:52:21.908 305 16322.05 134.99 51128.44 88888.00 2015-11-01 06:52:22.408 305 16322.07 134.98 51128.43 88888.00 2015-11-01 06:52:22.908 305 16322.02 134.91 51128.42 88888.00 2015-11-01 06:52:23.408 305 16322.02 134.88 51128.39 88888.00 2015-11-01 06:52:23.908 305 16322.03 134.88 51128.42 88888.00 2015-11-01 06:52:24.408 305 16321.99 134.87 51128.45 88888.00 2015-11-01 06:52:24.908 305 16321.96 134.90 51128.46 88888.00 2015-11-01 06:52:25.408 305 16321.97 134.91 51128.46 88888.00 2015-11-01 06:52:25.908 305 16321.96 134.89 51128.47 88888.00 2015-11-01 06:52:26.408 305 16321.93 134.88 51128.45 88888.00 2015-11-01 06:52:26.908 305 16321.94 134.86 51128.48 88888.00 2015-11-01 06:52:27.408 305 16321.98 134.89 51128.53 88888.00 2015-11-01 06:52:27.908 305 16321.95 134.87 51128.51 88888.00 2015-11-01 06:52:28.408 305 16321.93 134.82 51128.51 88888.00 2015-11-01 06:52:28.908 305 16321.93 134.78 51128.47 88888.00 2015-11-01 06:52:29.408 305 16321.92 134.76 51128.44 88888.00 2015-11-01 06:52:29.908 305 16321.95 134.76 51128.39 88888.00 2015-11-01 06:52:30.408 305 16321.98 134.78 51128.44 88888.00 2015-11-01 06:52:30.908 305 16321.97 134.82 51128.43 88888.00 2015-11-01 06:52:31.408 305 16321.94 134.77 51128.42 88888.00 2015-11-01 06:52:31.908 305 16321.90 134.70 51128.39 88888.00 2015-11-01 06:52:32.408 305 16321.92 134.67 51128.37 88888.00 2015-11-01 06:52:32.908 305 16321.94 134.67 51128.37 88888.00 2015-11-01 06:52:33.408 305 16321.93 134.65 51128.38 88888.00 2015-11-01 06:52:33.908 305 16321.95 134.59 51128.43 88888.00 2015-11-01 06:52:34.408 305 16321.93 134.59 51128.47 88888.00 2015-11-01 06:52:34.908 305 16321.96 134.59 51128.47 88888.00 2015-11-01 06:52:35.408 305 16322.03 134.59 51128.45 88888.00 2015-11-01 06:52:35.908 305 16322.04 134.54 51128.40 88888.00 2015-11-01 06:52:36.408 305 16321.99 134.52 51128.42 88888.00 2015-11-01 06:52:36.908 305 16322.01 134.48 51128.46 88888.00 2015-11-01 06:52:37.409 305 16321.99 134.44 51128.47 88888.00 2015-11-01 06:52:37.909 305 16322.02 134.42 51128.44 88888.00 2015-11-01 06:52:38.409 305 16321.98 134.37 51128.45 88888.00 2015-11-01 06:52:38.909 305 16321.97 134.38 51128.45 88888.00 2015-11-01 06:52:39.409 305 16322.05 134.42 51128.49 88888.00 2015-11-01 06:52:39.909 305 16322.04 134.44 51128.52 88888.00 2015-11-01 06:52:40.409 305 16322.06 134.38 51128.51 88888.00 2015-11-01 06:52:40.909 305 16322.05 134.36 51128.48 88888.00 2015-11-01 06:52:41.409 305 16322.03 134.29 51128.39 88888.00 2015-11-01 06:52:41.909 305 16322.03 134.24 51128.33 88888.00 2015-11-01 06:52:42.409 305 16322.05 134.25 51128.33 88888.00 2015-11-01 06:52:42.909 305 16322.04 134.22 51128.39 88888.00 2015-11-01 06:52:43.409 305 16322.05 134.20 51128.42 88888.00 2015-11-01 06:52:43.909 305 16322.05 134.24 51128.43 88888.00 2015-11-01 06:52:44.409 305 16322.03 134.22 51128.39 88888.00 2015-11-01 06:52:44.909 305 16322.05 134.12 51128.43 88888.00 2015-11-01 06:52:45.409 305 16322.10 134.16 51128.45 88888.00 2015-11-01 06:52:45.909 305 16322.11 134.22 51128.38 88888.00 2015-11-01 06:52:46.409 305 16322.03 134.21 51128.36 88888.00 2015-11-01 06:52:46.909 305 16322.04 134.15 51128.38 88888.00 2015-11-01 06:52:47.409 305 16322.06 134.09 51128.42 88888.00 2015-11-01 06:52:47.909 305 16322.08 134.08 51128.40 88888.00 2015-11-01 06:52:48.409 305 16322.07 134.10 51128.46 88888.00 2015-11-01 06:52:48.909 305 16322.10 134.08 51128.39 88888.00 2015-11-01 06:52:49.409 305 16322.14 134.04 51128.37 88888.00 2015-11-01 06:52:49.909 305 16322.16 134.04 51128.33 88888.00 2015-11-01 06:52:50.409 305 16322.20 134.01 51128.34 88888.00 2015-11-01 06:52:50.909 305 16322.21 134.00 51128.37 88888.00 2015-11-01 06:52:51.409 305 16322.22 133.98 51128.35 88888.00 2015-11-01 06:52:51.909 305 16322.21 133.93 51128.40 88888.00 2015-11-01 06:52:52.409 305 16322.23 133.94 51128.40 88888.00 2015-11-01 06:52:52.909 305 16322.26 133.94 51128.43 88888.00 2015-11-01 06:52:53.409 305 16322.24 133.87 51128.45 88888.00 2015-11-01 06:52:53.909 305 16322.22 133.89 51128.43 88888.00 2015-11-01 06:52:54.409 305 16322.24 133.91 51128.42 88888.00 2015-11-01 06:52:54.909 305 16322.28 133.89 51128.45 88888.00 2015-11-01 06:52:55.409 305 16322.29 133.87 51128.47 88888.00 2015-11-01 06:52:55.909 305 16322.24 133.84 51128.42 88888.00 2015-11-01 06:52:56.409 305 16322.23 133.81 51128.43 88888.00 2015-11-01 06:52:56.909 305 16322.23 133.76 51128.48 88888.00 2015-11-01 06:52:57.409 305 16322.26 133.72 51128.39 88888.00 2015-11-01 06:52:57.909 305 16322.24 133.71 51128.39 88888.00 2015-11-01 06:52:58.409 305 16322.25 133.71 51128.42 88888.00 2015-11-01 06:52:58.909 305 16322.26 133.69 51128.48 88888.00 2015-11-01 06:52:59.409 305 16322.28 133.67 51128.43 88888.00 2015-11-01 06:52:59.909 305 16322.29 133.65 51128.46 88888.00 2015-11-01 06:53:00.409 305 16322.30 133.59 51128.46 88888.00 2015-11-01 06:53:00.909 305 16322.29 133.57 51128.44 88888.00 2015-11-01 06:53:01.409 305 16322.30 133.52 51128.46 88888.00 2015-11-01 06:53:01.909 305 16322.30 133.43 51128.45 88888.00 2015-11-01 06:53:02.409 305 16322.29 133.45 51128.32 88888.00 2015-11-01 06:53:02.909 305 16322.26 133.43 51128.34 88888.00 2015-11-01 06:53:03.409 305 16322.29 133.42 51128.42 88888.00 2015-11-01 06:53:03.909 305 16322.33 133.39 51128.45 88888.00 2015-11-01 06:53:04.409 305 16322.30 133.39 51128.46 88888.00 2015-11-01 06:53:04.909 305 16322.32 133.34 51128.52 88888.00 2015-11-01 06:53:05.409 305 16322.32 133.35 51128.53 88888.00 2015-11-01 06:53:05.909 305 16322.33 133.33 51128.52 88888.00 2015-11-01 06:53:06.409 305 16322.31 133.30 51128.52 88888.00 2015-11-01 06:53:06.909 305 16322.30 133.24 51128.48 88888.00 2015-11-01 06:53:07.410 305 16322.32 133.21 51128.47 88888.00 2015-11-01 06:53:07.910 305 16322.36 133.24 51128.49 88888.00 2015-11-01 06:53:08.410 305 16322.39 133.20 51128.46 88888.00 2015-11-01 06:53:08.910 305 16322.38 133.17 51128.39 88888.00 2015-11-01 06:53:09.410 305 16322.40 133.16 51128.39 88888.00 2015-11-01 06:53:09.910 305 16322.41 133.13 51128.40 88888.00 2015-11-01 06:53:10.410 305 16322.45 133.13 51128.43 88888.00 2015-11-01 06:53:10.910 305 16322.45 133.11 51128.33 88888.00 2015-11-01 06:53:11.410 305 16322.42 133.09 51128.28 88888.00 2015-11-01 06:53:11.910 305 16322.43 133.05 51128.35 88888.00 2015-11-01 06:53:12.410 305 16322.43 133.09 51128.37 88888.00 2015-11-01 06:53:12.910 305 16322.40 133.06 51128.42 88888.00 2015-11-01 06:53:13.410 305 16322.38 133.05 51128.39 88888.00 2015-11-01 06:53:13.910 305 16322.36 133.03 51128.38 88888.00 2015-11-01 06:53:14.410 305 16322.38 132.96 51128.38 88888.00 2015-11-01 06:53:14.910 305 16322.40 132.96 51128.45 88888.00 2015-11-01 06:53:15.410 305 16322.39 133.00 51128.38 88888.00 2015-11-01 06:53:15.910 305 16322.37 132.98 51128.37 88888.00 2015-11-01 06:53:16.410 305 16322.39 132.93 51128.42 88888.00 2015-11-01 06:53:16.910 305 16322.41 132.88 51128.38 88888.00 2015-11-01 06:53:17.410 305 16322.39 132.88 51128.40 88888.00 2015-11-01 06:53:17.910 305 16322.39 132.87 51128.40 88888.00 2015-11-01 06:53:18.410 305 16322.42 132.86 51128.36 88888.00 2015-11-01 06:53:18.910 305 16322.42 132.87 51128.39 88888.00 2015-11-01 06:53:19.410 305 16322.45 132.87 51128.40 88888.00 2015-11-01 06:53:19.910 305 16322.41 132.87 51128.37 88888.00 2015-11-01 06:53:20.410 305 16322.45 132.84 51128.35 88888.00 2015-11-01 06:53:20.910 305 16322.39 132.82 51128.33 88888.00 2015-11-01 06:53:21.410 305 16322.36 132.81 51128.35 88888.00 2015-11-01 06:53:21.910 305 16322.34 132.80 51128.40 88888.00 2015-11-01 06:53:22.410 305 16322.29 132.78 51128.39 88888.00 2015-11-01 06:53:22.910 305 16322.33 132.77 51128.34 88888.00 2015-11-01 06:53:23.410 305 16322.31 132.70 51128.37 88888.00 2015-11-01 06:53:23.910 305 16322.28 132.67 51128.39 88888.00 2015-11-01 06:53:24.410 305 16322.33 132.65 51128.39 88888.00 2015-11-01 06:53:24.910 305 16322.32 132.62 51128.37 88888.00 2015-11-01 06:53:25.410 305 16322.33 132.59 51128.35 88888.00 2015-11-01 06:53:25.910 305 16322.34 132.55 51128.38 88888.00 2015-11-01 06:53:26.410 305 16322.31 132.56 51128.42 88888.00 2015-11-01 06:53:26.910 305 16322.37 132.58 51128.44 88888.00 2015-11-01 06:53:27.410 305 16322.38 132.56 51128.38 88888.00 2015-11-01 06:53:27.910 305 16322.38 132.58 51128.35 88888.00 2015-11-01 06:53:28.410 305 16322.36 132.58 51128.37 88888.00 2015-11-01 06:53:28.910 305 16322.29 132.52 51128.42 88888.00 2015-11-01 06:53:29.410 305 16322.29 132.45 51128.46 88888.00 2015-11-01 06:53:29.910 305 16322.28 132.50 51128.53 88888.00 2015-11-01 06:53:30.410 305 16322.29 132.45 51128.49 88888.00 2015-11-01 06:53:30.910 305 16322.31 132.45 51128.44 88888.00 2015-11-01 06:53:31.410 305 16322.31 132.47 51128.38 88888.00 2015-11-01 06:53:31.910 305 16322.33 132.45 51128.35 88888.00 2015-11-01 06:53:32.410 305 16322.34 132.41 51128.33 88888.00 2015-11-01 06:53:32.910 305 16322.34 132.41 51128.33 88888.00 2015-11-01 06:53:33.410 305 16322.31 132.37 51128.38 88888.00 2015-11-01 06:53:33.910 305 16322.32 132.30 51128.45 88888.00 2015-11-01 06:53:34.410 305 16322.29 132.30 51128.47 88888.00 2015-11-01 06:53:34.910 305 16322.37 132.26 51128.46 88888.00 2015-11-01 06:53:35.410 305 16322.33 132.20 51128.38 88888.00 2015-11-01 06:53:35.910 305 16322.30 132.20 51128.34 88888.00 2015-11-01 06:53:36.410 305 16322.34 132.17 51128.40 88888.00 2015-11-01 06:53:36.910 305 16322.32 132.20 51128.44 88888.00 2015-11-01 06:53:37.410 305 16322.29 132.20 51128.44 88888.00 2015-11-01 06:53:37.910 305 16322.29 132.20 51128.39 88888.00 2015-11-01 06:53:38.410 305 16322.31 132.16 51128.42 88888.00 2015-11-01 06:53:38.910 305 16322.25 132.06 51128.40 88888.00 2015-11-01 06:53:39.410 305 16322.29 132.02 51128.39 88888.00 2015-11-01 06:53:39.910 305 16322.28 131.98 51128.39 88888.00 2015-11-01 06:53:40.410 305 16322.26 132.00 51128.42 88888.00 2015-11-01 06:53:40.910 305 16322.24 132.03 51128.38 88888.00 2015-11-01 06:53:41.410 305 16322.30 132.06 51128.32 88888.00 2015-11-01 06:53:41.910 305 16322.29 132.02 51128.34 88888.00 2015-11-01 06:53:42.411 305 16322.29 131.99 51128.44 88888.00 2015-11-01 06:53:42.911 305 16322.25 131.94 51128.43 88888.00 2015-11-01 06:53:43.411 305 16322.26 131.98 51128.40 88888.00 2015-11-01 06:53:43.911 305 16322.23 131.94 51128.37 88888.00 2015-11-01 06:53:44.411 305 16322.29 131.92 51128.37 88888.00 2015-11-01 06:53:44.911 305 16322.24 131.84 51128.37 88888.00 2015-11-01 06:53:45.411 305 16322.25 131.87 51128.37 88888.00 2015-11-01 06:53:45.911 305 16322.24 131.90 51128.39 88888.00 2015-11-01 06:53:46.411 305 16322.26 131.89 51128.36 88888.00 2015-11-01 06:53:46.911 305 16322.23 131.84 51128.30 88888.00 2015-11-01 06:53:47.411 305 16322.24 131.86 51128.28 88888.00 2015-11-01 06:53:47.911 305 16322.26 131.78 51128.29 88888.00 2015-11-01 06:53:48.411 305 16322.26 131.77 51128.32 88888.00 2015-11-01 06:53:48.911 305 16322.23 131.71 51128.35 88888.00 2015-11-01 06:53:49.411 305 16322.23 131.73 51128.32 88888.00 2015-11-01 06:53:49.911 305 16322.22 131.71 51128.28 88888.00 2015-11-01 06:53:50.411 305 16322.24 131.71 51128.23 88888.00 2015-11-01 06:53:50.911 305 16322.21 131.67 51128.24 88888.00 2015-11-01 06:53:51.411 305 16322.22 131.64 51128.27 88888.00 2015-11-01 06:53:51.911 305 16322.22 131.63 51128.29 88888.00 2015-11-01 06:53:52.411 305 16322.23 131.64 51128.32 88888.00 2015-11-01 06:53:52.911 305 16322.17 131.58 51128.35 88888.00 2015-11-01 06:53:53.411 305 16322.17 131.52 51128.36 88888.00 2015-11-01 06:53:53.911 305 16322.15 131.46 51128.34 88888.00 2015-11-01 06:53:54.411 305 16322.16 131.42 51128.29 88888.00 2015-11-01 06:53:54.911 305 16322.13 131.39 51128.27 88888.00 2015-11-01 06:53:55.411 305 16322.16 131.38 51128.29 88888.00 2015-11-01 06:53:55.911 305 16322.13 131.36 51128.27 88888.00 2015-11-01 06:53:56.411 305 16322.13 131.29 51128.32 88888.00 2015-11-01 06:53:56.911 305 16322.17 131.29 51128.30 88888.00 2015-11-01 06:53:57.411 305 16322.15 131.26 51128.28 88888.00 2015-11-01 06:53:57.911 305 16322.19 131.24 51128.30 88888.00 2015-11-01 06:53:58.411 305 16322.16 131.15 51128.30 88888.00 2015-11-01 06:53:58.911 305 16322.17 131.11 51128.29 88888.00 2015-11-01 06:53:59.411 305 16322.13 131.11 51128.27 88888.00 2015-11-01 06:53:59.911 305 16322.22 131.12 51128.30 88888.00 2015-11-01 06:54:00.411 305 16322.25 131.14 51128.28 88888.00 2015-11-01 06:54:00.911 305 16322.20 131.07 51128.20 88888.00 2015-11-01 06:54:01.411 305 16322.24 131.07 51128.17 88888.00 2015-11-01 06:54:01.911 305 16322.17 131.10 51128.14 88888.00 2015-11-01 06:54:02.411 305 16322.21 131.08 51128.12 88888.00 2015-11-01 06:54:02.911 305 16322.21 131.06 51128.17 88888.00 2015-11-01 06:54:03.411 305 16322.16 131.03 51128.17 88888.00 2015-11-01 06:54:03.911 305 16322.17 131.03 51128.11 88888.00 2015-11-01 06:54:04.411 305 16322.12 130.93 51128.14 88888.00 2015-11-01 06:54:04.911 305 16322.08 130.94 51128.26 88888.00 2015-11-01 06:54:05.411 305 16322.06 130.97 51128.26 88888.00 2015-11-01 06:54:05.911 305 16322.02 130.95 51128.25 88888.00 2015-11-01 06:54:06.411 305 16322.11 130.96 51128.21 88888.00 2015-11-01 06:54:06.911 305 16322.10 130.94 51128.20 88888.00 2015-11-01 06:54:07.411 305 16322.08 130.91 51128.25 88888.00 2015-11-01 06:54:07.911 305 16322.05 130.94 51128.18 88888.00 2015-11-01 06:54:08.411 305 16322.04 130.87 51128.17 88888.00 2015-11-01 06:54:08.911 305 16322.08 130.81 51128.25 88888.00 2015-11-01 06:54:09.411 305 16322.02 130.79 51128.32 88888.00 2015-11-01 06:54:09.911 305 16322.04 130.88 51128.26 88888.00 2015-11-01 06:54:10.411 305 16322.04 130.94 51128.25 88888.00 2015-11-01 06:54:10.911 305 16321.98 130.85 51128.32 88888.00 2015-11-01 06:54:11.411 305 16322.02 130.85 51128.36 88888.00 2015-11-01 06:54:11.911 305 16321.98 130.78 51128.34 88888.00 2015-11-01 06:54:12.412 305 16322.03 130.77 51128.30 88888.00 2015-11-01 06:54:12.912 305 16322.04 130.72 51128.25 88888.00 2015-11-01 06:54:13.412 305 16321.99 130.68 51128.25 88888.00 2015-11-01 06:54:13.912 305 16322.07 130.73 51128.25 88888.00 2015-11-01 06:54:14.412 305 16322.03 130.71 51128.21 88888.00 2015-11-01 06:54:14.912 305 16322.03 130.64 51128.17 88888.00 2015-11-01 06:54:15.412 305 16322.06 130.67 51128.21 88888.00 2015-11-01 06:54:15.912 305 16322.03 130.63 51128.26 88888.00 2015-11-01 06:54:16.412 305 16322.08 130.56 51128.26 88888.00 2015-11-01 06:54:16.912 305 16322.08 130.54 51128.30 88888.00 2015-11-01 06:54:17.412 305 16321.96 130.53 51128.28 88888.00 2015-11-01 06:54:17.912 305 16322.06 130.50 51128.20 88888.00 2015-11-01 06:54:18.412 305 16322.08 130.51 51128.18 88888.00 2015-11-01 06:54:18.912 305 16321.99 130.47 51128.18 88888.00 2015-11-01 06:54:19.412 305 16322.05 130.47 51128.19 88888.00 2015-11-01 06:54:19.912 305 16322.07 130.45 51128.26 88888.00 2015-11-01 06:54:20.412 305 16322.06 130.39 51128.24 88888.00 2015-11-01 06:54:20.912 305 16322.12 130.34 51128.24 88888.00 2015-11-01 06:54:21.412 305 16322.08 130.35 51128.25 88888.00 2015-11-01 06:54:21.912 305 16322.05 130.33 51128.19 88888.00 2015-11-01 06:54:22.412 305 16322.11 130.28 51128.23 88888.00 2015-11-01 06:54:22.912 305 16322.12 130.32 51128.24 88888.00 2015-11-01 06:54:23.412 305 16322.10 130.29 51128.23 88888.00 2015-11-01 06:54:23.912 305 16322.14 130.29 51128.19 88888.00 2015-11-01 06:54:24.412 305 16322.14 130.29 51128.20 88888.00 2015-11-01 06:54:24.912 305 16322.07 130.25 51128.26 88888.00 2015-11-01 06:54:25.412 305 16322.06 130.25 51128.24 88888.00 2015-11-01 06:54:25.912 305 16322.08 130.26 51128.23 88888.00 2015-11-01 06:54:26.412 305 16322.07 130.19 51128.26 88888.00 2015-11-01 06:54:26.912 305 16322.08 130.10 51128.26 88888.00 2015-11-01 06:54:27.412 305 16322.16 130.07 51128.19 88888.00 2015-11-01 06:54:27.912 305 16322.11 130.15 51128.25 88888.00 2015-11-01 06:54:28.412 305 16322.07 130.11 51128.24 88888.00 2015-11-01 06:54:28.912 305 16322.14 130.12 51128.19 88888.00 2015-11-01 06:54:29.412 305 16322.17 130.12 51128.24 88888.00 2015-11-01 06:54:29.912 305 16322.11 130.04 51128.20 88888.00 2015-11-01 06:54:30.412 305 16322.06 130.01 51128.19 88888.00 2015-11-01 06:54:30.912 305 16322.12 130.00 51128.23 88888.00 2015-11-01 06:54:31.412 305 16322.11 129.99 51128.35 88888.00 2015-11-01 06:54:31.912 305 16322.04 129.99 51128.34 88888.00 2015-11-01 06:54:32.412 305 16322.07 129.92 51128.24 88888.00 2015-11-01 06:54:32.912 305 16322.14 129.93 51128.28 88888.00 2015-11-01 06:54:33.412 305 16322.12 129.90 51128.32 88888.00 2015-11-01 06:54:33.912 305 16322.03 129.81 51128.35 88888.00 2015-11-01 06:54:34.412 305 16322.05 129.78 51128.37 88888.00 2015-11-01 06:54:34.912 305 16322.07 129.83 51128.29 88888.00 2015-11-01 06:54:35.412 305 16322.03 129.85 51128.30 88888.00 2015-11-01 06:54:35.912 305 16321.99 129.80 51128.36 88888.00 2015-11-01 06:54:36.412 305 16322.03 129.73 51128.33 88888.00 2015-11-01 06:54:36.912 305 16322.10 129.75 51128.32 88888.00 2015-11-01 06:54:37.412 305 16322.11 129.76 51128.33 88888.00 2015-11-01 06:54:37.912 305 16322.02 129.64 51128.40 88888.00 2015-11-01 06:54:38.412 305 16322.05 129.58 51128.35 88888.00 2015-11-01 06:54:38.912 305 16322.13 129.60 51128.35 88888.00 2015-11-01 06:54:39.412 305 16322.10 129.66 51128.37 88888.00 2015-11-01 06:54:39.912 305 16322.01 129.64 51128.36 88888.00 2015-11-01 06:54:40.412 305 16322.02 129.57 51128.34 88888.00 2015-11-01 06:54:40.912 305 16322.08 129.56 51128.34 88888.00 2015-11-01 06:54:41.412 305 16322.12 129.59 51128.38 88888.00 2015-11-01 06:54:41.912 305 16322.12 129.57 51128.40 88888.00 2015-11-01 06:54:42.412 305 16322.07 129.51 51128.40 88888.00 2015-11-01 06:54:42.912 305 16322.14 129.48 51128.38 88888.00 2015-11-01 06:54:43.412 305 16322.19 129.54 51128.42 88888.00 2015-11-01 06:54:43.912 305 16322.19 129.58 51128.43 88888.00 2015-11-01 06:54:44.412 305 16322.11 129.56 51128.48 88888.00 2015-11-01 06:54:44.912 305 16322.05 129.52 51128.44 88888.00 2015-11-01 06:54:45.412 305 16322.12 129.49 51128.43 88888.00 2015-11-01 06:54:45.912 305 16322.17 129.55 51128.46 88888.00 2015-11-01 06:54:46.412 305 16322.13 129.52 51128.45 88888.00 2015-11-01 06:54:46.912 305 16322.02 129.49 51128.48 88888.00 2015-11-01 06:54:47.413 305 16322.03 129.43 51128.51 88888.00 2015-11-01 06:54:47.913 305 16322.10 129.37 51128.43 88888.00 2015-11-01 06:54:48.413 305 16322.15 129.38 51128.39 88888.00 2015-11-01 06:54:48.913 305 16322.11 129.42 51128.39 88888.00 2015-11-01 06:54:49.413 305 16322.04 129.38 51128.38 88888.00 2015-11-01 06:54:49.913 305 16322.02 129.38 51128.38 88888.00 2015-11-01 06:54:50.413 305 16322.04 129.39 51128.42 88888.00 2015-11-01 06:54:50.913 305 16322.10 129.40 51128.38 88888.00 2015-11-01 06:54:51.413 305 16322.11 129.38 51128.38 88888.00 2015-11-01 06:54:51.913 305 16322.06 129.31 51128.44 88888.00 2015-11-01 06:54:52.413 305 16322.02 129.29 51128.46 88888.00 2015-11-01 06:54:52.913 305 16322.03 129.31 51128.48 88888.00 2015-11-01 06:54:53.413 305 16322.13 129.32 51128.47 88888.00 2015-11-01 06:54:53.913 305 16322.17 129.38 51128.48 88888.00 2015-11-01 06:54:54.413 305 16322.11 129.33 51128.44 88888.00 2015-11-01 06:54:54.913 305 16322.11 129.31 51128.45 88888.00 2015-11-01 06:54:55.413 305 16322.10 129.28 51128.40 88888.00 2015-11-01 06:54:55.913 305 16322.12 129.25 51128.40 88888.00 2015-11-01 06:54:56.413 305 16322.15 129.29 51128.40 88888.00 2015-11-01 06:54:56.913 305 16322.17 129.25 51128.40 88888.00 2015-11-01 06:54:57.413 305 16322.17 129.22 51128.38 88888.00 2015-11-01 06:54:57.913 305 16322.12 129.19 51128.39 88888.00 2015-11-01 06:54:58.413 305 16322.14 129.15 51128.40 88888.00 2015-11-01 06:54:58.913 305 16322.14 129.13 51128.38 88888.00 2015-11-01 06:54:59.413 305 16322.14 129.11 51128.37 88888.00 2015-11-01 06:54:59.913 305 16322.15 129.08 51128.43 88888.00 2015-11-01 06:55:00.413 305 16322.15 129.06 51128.45 88888.00 2015-11-01 06:55:00.913 305 16322.11 129.04 51128.43 88888.00 2015-11-01 06:55:01.413 305 16322.07 129.03 51128.37 88888.00 2015-11-01 06:55:01.913 305 16322.10 128.98 51128.38 88888.00 2015-11-01 06:55:02.413 305 16322.14 128.97 51128.38 88888.00 2015-11-01 06:55:02.913 305 16322.20 128.97 51128.43 88888.00 2015-11-01 06:55:03.413 305 16322.20 129.01 51128.45 88888.00 2015-11-01 06:55:03.913 305 16322.19 129.01 51128.47 88888.00 2015-11-01 06:55:04.413 305 16322.14 128.99 51128.49 88888.00 2015-11-01 06:55:04.913 305 16322.14 128.95 51128.49 88888.00 2015-11-01 06:55:05.413 305 16322.06 128.91 51128.48 88888.00 2015-11-01 06:55:05.913 305 16322.04 128.87 51128.52 88888.00 2015-11-01 06:55:06.413 305 16322.13 128.86 51128.52 88888.00 2015-11-01 06:55:06.913 305 16322.17 128.86 51128.49 88888.00 2015-11-01 06:55:07.413 305 16322.17 128.87 51128.53 88888.00 2015-11-01 06:55:07.913 305 16322.15 128.88 51128.57 88888.00 2015-11-01 06:55:08.413 305 16322.08 128.93 51128.53 88888.00 2015-11-01 06:55:08.913 305 16322.02 128.84 51128.54 88888.00 2015-11-01 06:55:09.413 305 16321.99 128.80 51128.60 88888.00 2015-11-01 06:55:09.913 305 16321.98 128.73 51128.62 88888.00 2015-11-01 06:55:10.413 305 16322.01 128.77 51128.61 88888.00 2015-11-01 06:55:10.913 305 16322.10 128.82 51128.64 88888.00 2015-11-01 06:55:11.413 305 16322.14 128.84 51128.65 88888.00 2015-11-01 06:55:11.913 305 16322.17 128.81 51128.56 88888.00 2015-11-01 06:55:12.413 305 16322.14 128.81 51128.57 88888.00 2015-11-01 06:55:12.913 305 16322.12 128.84 51128.56 88888.00 2015-11-01 06:55:13.413 305 16322.08 128.81 51128.48 88888.00 2015-11-01 06:55:13.913 305 16322.04 128.84 51128.53 88888.00 2015-11-01 06:55:14.413 305 16322.01 128.84 51128.57 88888.00 2015-11-01 06:55:14.913 305 16322.07 128.82 51128.58 88888.00 2015-11-01 06:55:15.413 305 16322.12 128.81 51128.55 88888.00 2015-11-01 06:55:15.913 305 16322.16 128.81 51128.55 88888.00 2015-11-01 06:55:16.404 305 16322.17 128.81 51128.51 88888.00 2015-11-01 06:55:16.904 305 16322.14 128.82 51128.52 88888.00 2015-11-01 06:55:17.404 305 16322.04 128.84 51128.54 88888.00 2015-11-01 06:55:17.904 305 16321.99 128.86 51128.60 88888.00 2015-11-01 06:55:18.404 305 16322.03 128.76 51128.64 88888.00 2015-11-01 06:55:18.904 305 16322.06 128.77 51128.66 88888.00 2015-11-01 06:55:19.404 305 16322.06 128.81 51128.60 88888.00 2015-11-01 06:55:19.904 305 16322.08 128.82 51128.57 88888.00 2015-11-01 06:55:20.404 305 16322.11 128.79 51128.54 88888.00 2015-11-01 06:55:20.904 305 16322.06 128.81 51128.55 88888.00 2015-11-01 06:55:21.404 305 16322.02 128.89 51128.56 88888.00 2015-11-01 06:55:21.904 305 16321.99 128.88 51128.52 88888.00 2015-11-01 06:55:22.404 305 16322.02 128.81 51128.53 88888.00 2015-11-01 06:55:22.904 305 16322.07 128.87 51128.54 88888.00 2015-11-01 06:55:23.404 305 16322.12 128.88 51128.58 88888.00 2015-11-01 06:55:23.904 305 16322.15 128.88 51128.61 88888.00 2015-11-01 06:55:24.404 305 16322.19 128.90 51128.69 88888.00 2015-11-01 06:55:24.904 305 16322.16 128.93 51128.70 88888.00 2015-11-01 06:55:25.404 305 16322.13 128.82 51128.66 88888.00 2015-11-01 06:55:25.904 305 16322.12 128.76 51128.67 88888.00 2015-11-01 06:55:26.404 305 16322.06 128.73 51128.65 88888.00 2015-11-01 06:55:26.904 305 16322.06 128.68 51128.64 88888.00 2015-11-01 06:55:27.404 305 16322.12 128.69 51128.66 88888.00 2015-11-01 06:55:27.904 305 16322.12 128.68 51128.71 88888.00 2015-11-01 06:55:28.404 305 16322.14 128.70 51128.73 88888.00 2015-11-01 06:55:28.904 305 16322.19 128.73 51128.73 88888.00 2015-11-01 06:55:29.404 305 16322.25 128.78 51128.75 88888.00 2015-11-01 06:55:29.904 305 16322.28 128.75 51128.74 88888.00 2015-11-01 06:55:30.404 305 16322.26 128.72 51128.80 88888.00 2015-11-01 06:55:30.904 305 16322.25 128.75 51128.79 88888.00 2015-11-01 06:55:31.404 305 16322.21 128.70 51128.75 88888.00 2015-11-01 06:55:31.904 305 16322.19 128.67 51128.73 88888.00 2015-11-01 06:55:32.404 305 16322.21 128.62 51128.74 88888.00 2015-11-01 06:55:32.904 305 16322.22 128.59 51128.75 88888.00 2015-11-01 06:55:33.404 305 16322.24 128.59 51128.74 88888.00 2015-11-01 06:55:33.904 305 16322.25 128.55 51128.76 88888.00 2015-11-01 06:55:34.404 305 16322.32 128.54 51128.82 88888.00 2015-11-01 06:55:34.904 305 16322.34 128.50 51128.87 88888.00 2015-11-01 06:55:35.404 305 16322.36 128.52 51128.87 88888.00 2015-11-01 06:55:35.904 305 16322.34 128.54 51128.90 88888.00 2015-11-01 06:55:36.404 305 16322.37 128.55 51128.84 88888.00 2015-11-01 06:55:36.904 305 16322.39 128.53 51128.81 88888.00 2015-11-01 06:55:37.404 305 16322.45 128.51 51128.84 88888.00 2015-11-01 06:55:37.904 305 16322.45 128.52 51128.85 88888.00 2015-11-01 06:55:38.404 305 16322.43 128.55 51128.88 88888.00 2015-11-01 06:55:38.904 305 16322.43 128.51 51128.91 88888.00 2015-11-01 06:55:39.404 305 16322.46 128.58 51128.91 88888.00 2015-11-01 06:55:39.904 305 16322.41 128.63 51128.92 88888.00 2015-11-01 06:55:40.404 305 16322.43 128.59 51128.89 88888.00 2015-11-01 06:55:40.904 305 16322.43 128.56 51128.89 88888.00 2015-11-01 06:55:41.404 305 16322.41 128.59 51128.89 88888.00 2015-11-01 06:55:41.904 305 16322.42 128.60 51128.89 88888.00 2015-11-01 06:55:42.404 305 16322.41 128.55 51128.91 88888.00 2015-11-01 06:55:42.904 305 16322.45 128.44 51128.90 88888.00 2015-11-01 06:55:43.404 305 16322.48 128.46 51128.93 88888.00 2015-11-01 06:55:43.904 305 16322.47 128.47 51128.97 88888.00 2015-11-01 06:55:44.404 305 16322.51 128.44 51128.99 88888.00 2015-11-01 06:55:44.904 305 16322.55 128.37 51129.00 88888.00 2015-11-01 06:55:45.404 305 16322.56 128.37 51128.99 88888.00 2015-11-01 06:55:45.904 305 16322.56 128.43 51128.97 88888.00 2015-11-01 06:55:46.404 305 16322.54 128.44 51128.98 88888.00 2015-11-01 06:55:46.904 305 16322.51 128.42 51128.94 88888.00 2015-11-01 06:55:47.404 305 16322.57 128.39 51129.00 88888.00 2015-11-01 06:55:47.904 305 16322.60 128.38 51129.02 88888.00 2015-11-01 06:55:48.404 305 16322.61 128.42 51129.02 88888.00 2015-11-01 06:55:48.904 305 16322.60 128.45 51129.03 88888.00 2015-11-01 06:55:49.404 305 16322.65 128.44 51129.08 88888.00 2015-11-01 06:55:49.904 305 16322.66 128.46 51129.02 88888.00 2015-11-01 06:55:50.404 305 16322.69 128.45 51129.01 88888.00 2015-11-01 06:55:50.904 305 16322.72 128.43 51129.03 88888.00 2015-11-01 06:55:51.405 305 16322.74 128.41 51129.00 88888.00 2015-11-01 06:55:51.905 305 16322.76 128.37 51129.02 88888.00 2015-11-01 06:55:52.405 305 16322.70 128.36 51129.00 88888.00 2015-11-01 06:55:52.905 305 16322.72 128.39 51129.03 88888.00 2015-11-01 06:55:53.405 305 16322.72 128.39 51129.04 88888.00 2015-11-01 06:55:53.905 305 16322.70 128.39 51129.07 88888.00 2015-11-01 06:55:54.405 305 16322.69 128.38 51129.02 88888.00 2015-11-01 06:55:54.905 305 16322.72 128.37 51129.03 88888.00 2015-11-01 06:55:55.405 305 16322.74 128.34 51129.07 88888.00 2015-11-01 06:55:55.905 305 16322.80 128.27 51129.09 88888.00 2015-11-01 06:55:56.405 305 16322.83 128.25 51129.15 88888.00 2015-11-01 06:55:56.905 305 16322.86 128.24 51129.19 88888.00 2015-11-01 06:55:57.405 305 16322.87 128.21 51129.16 88888.00 2015-11-01 06:55:57.905 305 16322.90 128.16 51129.12 88888.00 2015-11-01 06:55:58.405 305 16322.86 128.12 51129.08 88888.00 2015-11-01 06:55:58.905 305 16322.83 128.10 51129.12 88888.00 2015-11-01 06:55:59.405 305 16322.82 128.06 51129.19 88888.00 2015-11-01 06:55:59.905 305 16322.84 128.06 51129.18 88888.00 2015-11-01 06:56:00.405 305 16322.89 128.11 51129.19 88888.00 2015-11-01 06:56:00.905 305 16322.99 128.12 51129.18 88888.00 2015-11-01 06:56:01.405 305 16323.01 128.09 51129.19 88888.00 2015-11-01 06:56:01.905 305 16323.00 128.02 51129.13 88888.00 2015-11-01 06:56:02.405 305 16322.99 128.04 51129.16 88888.00 2015-11-01 06:56:02.905 305 16322.98 128.03 51129.19 88888.00 2015-11-01 06:56:03.405 305 16322.94 128.02 51129.21 88888.00 2015-11-01 06:56:03.905 305 16322.96 128.01 51129.12 88888.00 2015-11-01 06:56:04.405 305 16322.99 128.00 51129.12 88888.00 2015-11-01 06:56:04.905 305 16322.99 128.02 51129.17 88888.00 2015-11-01 06:56:05.405 305 16323.03 128.00 51129.19 88888.00 2015-11-01 06:56:05.905 305 16323.07 128.01 51129.19 88888.00 2015-11-01 06:56:06.405 305 16323.05 128.00 51129.21 88888.00 2015-11-01 06:56:06.905 305 16323.02 127.95 51129.27 88888.00 2015-11-01 06:56:07.405 305 16323.04 127.92 51129.25 88888.00 2015-11-01 06:56:07.905 305 16322.99 127.88 51129.21 88888.00 2015-11-01 06:56:08.405 305 16322.98 127.88 51129.24 88888.00 2015-11-01 06:56:08.905 305 16323.00 127.92 51129.27 88888.00 2015-11-01 06:56:09.405 305 16323.04 127.97 51129.29 88888.00 2015-11-01 06:56:09.905 305 16323.08 127.95 51129.30 88888.00 2015-11-01 06:56:10.405 305 16323.08 127.86 51129.33 88888.00 2015-11-01 06:56:10.905 305 16323.05 127.82 51129.27 88888.00 2015-11-01 06:56:11.405 305 16322.99 127.77 51129.30 88888.00 2015-11-01 06:56:11.905 305 16322.96 127.76 51129.31 88888.00 2015-11-01 06:56:12.405 305 16322.99 127.72 51129.27 88888.00 2015-11-01 06:56:12.905 305 16323.04 127.75 51129.20 88888.00 2015-11-01 06:56:13.405 305 16323.08 127.75 51129.17 88888.00 2015-11-01 06:56:13.905 305 16323.08 127.68 51129.15 88888.00 2015-11-01 06:56:14.405 305 16323.05 127.67 51129.18 88888.00 2015-11-01 06:56:14.905 305 16323.03 127.69 51129.24 88888.00 2015-11-01 06:56:15.405 305 16323.05 127.74 51129.25 88888.00 2015-11-01 06:56:15.905 305 16323.10 127.78 51129.30 88888.00 2015-11-01 06:56:16.405 305 16323.16 127.77 51129.30 88888.00 2015-11-01 06:56:16.905 305 16323.13 127.77 51129.25 88888.00 2015-11-01 06:56:17.405 305 16323.04 127.71 51129.24 88888.00 2015-11-01 06:56:17.905 305 16323.01 127.65 51129.27 88888.00 2015-11-01 06:56:18.405 305 16323.04 127.68 51129.26 88888.00 2015-11-01 06:56:18.905 305 16323.08 127.71 51129.25 88888.00 2015-11-01 06:56:19.405 305 16323.12 127.73 51129.30 88888.00 2015-11-01 06:56:19.905 305 16323.09 127.67 51129.36 88888.00 2015-11-01 06:56:20.405 305 16323.03 127.62 51129.29 88888.00 2015-11-01 06:56:20.905 305 16323.01 127.58 51129.27 88888.00 2015-11-01 06:56:21.406 305 16323.01 127.58 51129.30 88888.00 2015-11-01 06:56:21.906 305 16323.10 127.60 51129.33 88888.00 2015-11-01 06:56:22.406 305 16323.10 127.58 51129.33 88888.00 2015-11-01 06:56:22.906 305 16323.08 127.56 51129.35 88888.00 2015-11-01 06:56:23.406 305 16323.07 127.55 51129.34 88888.00 2015-11-01 06:56:23.906 305 16323.05 127.55 51129.35 88888.00 2015-11-01 06:56:24.406 305 16323.07 127.54 51129.40 88888.00 2015-11-01 06:56:24.906 305 16323.10 127.55 51129.45 88888.00 2015-11-01 06:56:25.406 305 16323.10 127.48 51129.43 88888.00 2015-11-01 06:56:25.906 305 16323.02 127.38 51129.37 88888.00 2015-11-01 06:56:26.406 305 16323.01 127.37 51129.34 88888.00 2015-11-01 06:56:26.906 305 16323.07 127.38 51129.38 88888.00 2015-11-01 06:56:27.406 305 16323.14 127.41 51129.36 88888.00 2015-11-01 06:56:27.906 305 16323.12 127.32 51129.37 88888.00 2015-11-01 06:56:28.406 305 16323.03 127.27 51129.36 88888.00 2015-11-01 06:56:28.906 305 16323.07 127.30 51129.35 88888.00 2015-11-01 06:56:29.406 305 16323.16 127.29 51129.27 88888.00 2015-11-01 06:56:29.906 305 16323.14 127.22 51129.30 88888.00 2015-11-01 06:56:30.406 305 16323.08 127.15 51129.29 88888.00 2015-11-01 06:56:30.906 305 16323.05 127.15 51129.29 88888.00 2015-11-01 06:56:31.406 305 16323.09 127.21 51129.35 88888.00 2015-11-01 06:56:31.906 305 16323.18 127.15 51129.33 88888.00 2015-11-01 06:56:32.406 305 16323.11 127.11 51129.35 88888.00 2015-11-01 06:56:32.906 305 16323.11 127.15 51129.37 88888.00 2015-11-01 06:56:33.406 305 16323.18 127.14 51129.35 88888.00 2015-11-01 06:56:33.906 305 16323.16 127.07 51129.38 88888.00 2015-11-01 06:56:34.406 305 16323.10 127.04 51129.38 88888.00 2015-11-01 06:56:34.906 305 16323.12 127.10 51129.37 88888.00 2015-11-01 06:56:35.406 305 16323.13 127.10 51129.35 88888.00 2015-11-01 06:56:35.906 305 16323.11 127.01 51129.34 88888.00 2015-11-01 06:56:36.406 305 16323.09 126.98 51129.34 88888.00 2015-11-01 06:56:36.906 305 16323.11 126.99 51129.37 88888.00 2015-11-01 06:56:37.406 305 16323.19 126.97 51129.38 88888.00 2015-11-01 06:56:37.906 305 16323.14 126.97 51129.38 88888.00 2015-11-01 06:56:38.406 305 16323.08 126.97 51129.41 88888.00 2015-11-01 06:56:38.906 305 16323.21 126.97 51129.45 88888.00 2015-11-01 06:56:39.406 305 16323.22 126.93 51129.45 88888.00 2015-11-01 06:56:39.906 305 16323.12 126.93 51129.50 88888.00 2015-11-01 06:56:40.406 305 16323.11 126.99 51129.47 88888.00 2015-11-01 06:56:40.906 305 16323.17 126.98 51129.53 88888.00 2015-11-01 06:56:41.406 305 16323.14 126.94 51129.52 88888.00 2015-11-01 06:56:41.906 305 16323.13 126.91 51129.50 88888.00 2015-11-01 06:56:42.406 305 16323.20 126.96 51129.43 88888.00 2015-11-01 06:56:42.906 305 16323.26 126.97 51129.35 88888.00 2015-11-01 06:56:43.406 305 16323.18 126.96 51129.39 88888.00 2015-11-01 06:56:43.906 305 16323.18 127.03 51129.48 88888.00 2015-11-01 06:56:44.406 305 16323.28 126.96 51129.52 88888.00 2015-11-01 06:56:44.906 305 16323.28 126.90 51129.53 88888.00 2015-11-01 06:56:45.406 305 16323.22 126.90 51129.49 88888.00 2015-11-01 06:56:45.906 305 16323.25 126.91 51129.50 88888.00 2015-11-01 06:56:46.406 305 16323.26 126.93 51129.53 88888.00 2015-11-01 06:56:46.906 305 16323.25 126.91 51129.56 88888.00 2015-11-01 06:56:47.406 305 16323.26 126.93 51129.59 88888.00 2015-11-01 06:56:47.906 305 16323.35 126.96 51129.62 88888.00 2015-11-01 06:56:48.406 305 16323.30 126.91 51129.63 88888.00 2015-11-01 06:56:48.906 305 16323.28 126.91 51129.67 88888.00 2015-11-01 06:56:49.406 305 16323.31 126.96 51129.62 88888.00 2015-11-01 06:56:49.906 305 16323.28 126.89 51129.62 88888.00 2015-11-01 06:56:50.406 305 16323.25 126.89 51129.59 88888.00 2015-11-01 06:56:50.906 305 16323.30 126.96 51129.67 88888.00 2015-11-01 06:56:51.406 305 16323.31 126.91 51129.72 88888.00 2015-11-01 06:56:51.906 305 16323.27 126.87 51129.72 88888.00 2015-11-01 06:56:52.406 305 16323.36 126.87 51129.75 88888.00 2015-11-01 06:56:52.906 305 16323.42 126.91 51129.75 88888.00 2015-11-01 06:56:53.406 305 16323.39 126.96 51129.76 88888.00 2015-11-01 06:56:53.906 305 16323.43 126.95 51129.77 88888.00 2015-11-01 06:56:54.406 305 16323.45 126.94 51129.76 88888.00 2015-11-01 06:56:54.906 305 16323.39 126.93 51129.74 88888.00 2015-11-01 06:56:55.406 305 16323.36 126.96 51129.79 88888.00 2015-11-01 06:56:55.906 305 16323.42 127.05 51129.79 88888.00 2015-11-01 06:56:56.407 305 16323.42 127.05 51129.77 88888.00 2015-11-01 06:56:56.907 305 16323.38 127.03 51129.81 88888.00 2015-11-01 06:56:57.407 305 16323.46 126.99 51129.81 88888.00 2015-11-01 06:56:57.907 305 16323.48 126.97 51129.82 88888.00 2015-11-01 06:56:58.407 305 16323.45 126.99 51129.82 88888.00 2015-11-01 06:56:58.907 305 16323.52 127.01 51129.82 88888.00 2015-11-01 06:56:59.407 305 16323.51 126.96 51129.82 88888.00 2015-11-01 06:56:59.907 305 16323.47 126.98 51129.81 88888.00 2015-11-01 06:57:00.407 305 16323.55 127.03 51129.84 88888.00 2015-11-01 06:57:00.907 305 16323.56 127.02 51129.90 88888.00 2015-11-01 06:57:01.407 305 16323.54 126.93 51129.93 88888.00 2015-11-01 06:57:01.907 305 16323.60 126.98 51129.88 88888.00 2015-11-01 06:57:02.407 305 16323.62 126.96 51129.84 88888.00 2015-11-01 06:57:02.907 305 16323.58 126.96 51129.82 88888.00 2015-11-01 06:57:03.407 305 16323.61 126.96 51129.79 88888.00 2015-11-01 06:57:03.907 305 16323.61 127.01 51129.85 88888.00 2015-11-01 06:57:04.407 305 16323.57 126.96 51129.88 88888.00 2015-11-01 06:57:04.907 305 16323.58 126.94 51129.89 88888.00 2015-11-01 06:57:05.407 305 16323.55 126.88 51129.90 88888.00 2015-11-01 06:57:05.907 305 16323.52 126.88 51129.99 88888.00 2015-11-01 06:57:06.407 305 16323.60 126.97 51130.02 88888.00 2015-11-01 06:57:06.907 305 16323.58 126.97 51130.00 88888.00 2015-11-01 06:57:07.407 305 16323.53 126.95 51129.95 88888.00 2015-11-01 06:57:07.907 305 16323.56 126.96 51129.95 88888.00 2015-11-01 06:57:08.407 305 16323.58 126.98 51130.01 88888.00 2015-11-01 06:57:08.907 305 16323.55 126.96 51130.07 88888.00 2015-11-01 06:57:09.407 305 16323.62 127.06 51130.09 88888.00 2015-11-01 06:57:09.907 305 16323.64 127.06 51130.13 88888.00 2015-11-01 06:57:10.407 305 16323.60 127.04 51130.17 88888.00 2015-11-01 06:57:10.907 305 16323.67 127.01 51130.14 88888.00 2015-11-01 06:57:11.407 305 16323.69 127.02 51130.14 88888.00 2015-11-01 06:57:11.907 305 16323.64 126.96 51130.16 88888.00 2015-11-01 06:57:12.407 305 16323.67 126.98 51130.14 88888.00 2015-11-01 06:57:12.907 305 16323.65 126.99 51130.18 88888.00 2015-11-01 06:57:13.407 305 16323.57 126.96 51130.16 88888.00 2015-11-01 06:57:13.907 305 16323.65 127.03 51130.14 88888.00 2015-11-01 06:57:14.407 305 16323.66 127.03 51130.19 88888.00 2015-11-01 06:57:14.907 305 16323.70 127.02 51130.25 88888.00 2015-11-01 06:57:15.407 305 16323.70 127.01 51130.18 88888.00 2015-11-01 06:57:15.907 305 16323.67 126.93 51130.12 88888.00 2015-11-01 06:57:16.407 305 16323.71 126.91 51130.11 88888.00 2015-11-01 06:57:16.907 305 16323.79 126.97 51130.18 88888.00 2015-11-01 06:57:17.407 305 16323.73 126.96 51130.20 88888.00 2015-11-01 06:57:17.907 305 16323.78 126.99 51130.21 88888.00 2015-11-01 06:57:18.407 305 16323.81 126.99 51130.21 88888.00 2015-11-01 06:57:18.907 305 16323.74 126.95 51130.20 88888.00 2015-11-01 06:57:19.407 305 16323.81 126.95 51130.27 88888.00 2015-11-01 06:57:19.907 305 16323.86 126.91 51130.32 88888.00 2015-11-01 06:57:20.407 305 16323.82 126.95 51130.29 88888.00 2015-11-01 06:57:20.907 305 16323.83 126.99 51130.27 88888.00 2015-11-01 06:57:21.407 305 16323.80 126.97 51130.29 88888.00 2015-11-01 06:57:21.907 305 16323.80 126.97 51130.30 88888.00 2015-11-01 06:57:22.407 305 16323.83 126.91 51130.29 88888.00 2015-11-01 06:57:22.907 305 16323.79 126.89 51130.29 88888.00 2015-11-01 06:57:23.407 305 16323.81 126.96 51130.29 88888.00 2015-11-01 06:57:23.907 305 16323.84 126.94 51130.27 88888.00 2015-11-01 06:57:24.407 305 16323.79 126.86 51130.27 88888.00 2015-11-01 06:57:24.907 305 16323.86 126.87 51130.31 88888.00 2015-11-01 06:57:25.407 305 16323.83 126.88 51130.31 88888.00 2015-11-01 06:57:25.907 305 16323.82 126.88 51130.32 88888.00 2015-11-01 06:57:26.408 305 16323.90 126.90 51130.31 88888.00 2015-11-01 06:57:26.908 305 16323.82 126.86 51130.30 88888.00 2015-11-01 06:57:27.408 305 16323.87 126.88 51130.29 88888.00 2015-11-01 06:57:27.908 305 16323.83 126.85 51130.36 88888.00 2015-11-01 06:57:28.408 305 16323.86 126.78 51130.39 88888.00 2015-11-01 06:57:28.908 305 16323.90 126.81 51130.41 88888.00 2015-11-01 06:57:29.408 305 16323.88 126.80 51130.38 88888.00 2015-11-01 06:57:29.908 305 16323.93 126.85 51130.32 88888.00 2015-11-01 06:57:30.408 305 16323.96 126.80 51130.31 88888.00 2015-11-01 06:57:30.908 305 16323.91 126.79 51130.35 88888.00 2015-11-01 06:57:31.408 305 16323.93 126.79 51130.41 88888.00 2015-11-01 06:57:31.908 305 16323.88 126.76 51130.42 88888.00 2015-11-01 06:57:32.408 305 16323.95 126.77 51130.36 88888.00 2015-11-01 06:57:32.908 305 16323.95 126.73 51130.35 88888.00 2015-11-01 06:57:33.408 305 16323.93 126.71 51130.37 88888.00 2015-11-01 06:57:33.908 305 16323.97 126.69 51130.36 88888.00 2015-11-01 06:57:34.408 305 16323.95 126.61 51130.37 88888.00 2015-11-01 06:57:34.908 305 16323.97 126.61 51130.37 88888.00 2015-11-01 06:57:35.408 305 16323.92 126.56 51130.41 88888.00 2015-11-01 06:57:35.908 305 16323.97 126.60 51130.40 88888.00 2015-11-01 06:57:36.408 305 16323.99 126.59 51130.39 88888.00 2015-11-01 06:57:36.908 305 16323.95 126.59 51130.41 88888.00 2015-11-01 06:57:37.408 305 16323.97 126.60 51130.41 88888.00 2015-11-01 06:57:37.908 305 16323.92 126.60 51130.39 88888.00 2015-11-01 06:57:38.408 305 16323.97 126.58 51130.44 88888.00 2015-11-01 06:57:38.908 305 16323.92 126.56 51130.42 88888.00 2015-11-01 06:57:39.408 305 16323.98 126.52 51130.41 88888.00 2015-11-01 06:57:39.908 305 16323.96 126.46 51130.41 88888.00 2015-11-01 06:57:40.408 305 16323.95 126.46 51130.41 88888.00 2015-11-01 06:57:40.908 305 16323.97 126.43 51130.44 88888.00 2015-11-01 06:57:41.408 305 16323.98 126.44 51130.39 88888.00 2015-11-01 06:57:41.908 305 16323.99 126.37 51130.40 88888.00 2015-11-01 06:57:42.408 305 16323.97 126.35 51130.44 88888.00 2015-11-01 06:57:42.908 305 16323.98 126.34 51130.39 88888.00 2015-11-01 06:57:43.408 305 16323.97 126.36 51130.38 88888.00 2015-11-01 06:57:43.908 305 16323.97 126.34 51130.42 88888.00 2015-11-01 06:57:44.408 305 16323.92 126.33 51130.41 88888.00 2015-11-01 06:57:44.908 305 16323.99 126.32 51130.41 88888.00 2015-11-01 06:57:45.408 305 16323.98 126.29 51130.46 88888.00 2015-11-01 06:57:45.908 305 16323.99 126.27 51130.47 88888.00 2015-11-01 06:57:46.408 305 16323.91 126.24 51130.45 88888.00 2015-11-01 06:57:46.908 305 16323.92 126.23 51130.44 88888.00 2015-11-01 06:57:47.408 305 16323.91 126.24 51130.37 88888.00 2015-11-01 06:57:47.908 305 16323.96 126.28 51130.39 88888.00 2015-11-01 06:57:48.408 305 16323.95 126.23 51130.45 88888.00 2015-11-01 06:57:48.908 305 16323.98 126.26 51130.53 88888.00 2015-11-01 06:57:49.408 305 16323.92 126.21 51130.56 88888.00 2015-11-01 06:57:49.908 305 16323.91 126.17 51130.56 88888.00 2015-11-01 06:57:50.408 305 16323.89 126.17 51130.57 88888.00 2015-11-01 06:57:50.908 305 16323.89 126.23 51130.57 88888.00 2015-11-01 06:57:51.408 305 16323.95 126.19 51130.56 88888.00 2015-11-01 06:57:51.908 305 16323.92 126.20 51130.53 88888.00 2015-11-01 06:57:52.408 305 16323.90 126.19 51130.48 88888.00 2015-11-01 06:57:52.908 305 16323.91 126.26 51130.50 88888.00 2015-11-01 06:57:53.408 305 16323.91 126.25 51130.50 88888.00 2015-11-01 06:57:53.908 305 16323.92 126.23 51130.49 88888.00 2015-11-01 06:57:54.408 305 16323.96 126.17 51130.57 88888.00 2015-11-01 06:57:54.908 305 16323.93 126.18 51130.57 88888.00 2015-11-01 06:57:55.408 305 16323.91 126.12 51130.56 88888.00 2015-11-01 06:57:55.908 305 16323.95 126.16 51130.57 88888.00 2015-11-01 06:57:56.409 305 16323.98 126.12 51130.50 88888.00 2015-11-01 06:57:56.909 305 16323.91 126.16 51130.49 88888.00 2015-11-01 06:57:57.409 305 16323.89 126.17 51130.56 88888.00 2015-11-01 06:57:57.909 305 16323.84 126.16 51130.57 88888.00 2015-11-01 06:57:58.409 305 16323.82 126.11 51130.58 88888.00 2015-11-01 06:57:58.909 305 16323.79 126.11 51130.60 88888.00 2015-11-01 06:57:59.409 305 16323.84 126.14 51130.58 88888.00 2015-11-01 06:57:59.909 305 16323.88 126.12 51130.58 88888.00 2015-11-01 06:58:00.409 305 16323.92 126.12 51130.56 88888.00 2015-11-01 06:58:00.909 305 16323.84 126.14 51130.55 88888.00 2015-11-01 06:58:01.409 305 16323.84 126.15 51130.58 88888.00 2015-11-01 06:58:01.909 305 16323.82 126.08 51130.58 88888.00 2015-11-01 06:58:02.409 305 16323.83 126.07 51130.58 88888.00 2015-11-01 06:58:02.909 305 16323.80 126.06 51130.64 88888.00 2015-11-01 06:58:03.409 305 16323.83 126.04 51130.65 88888.00 2015-11-01 06:58:03.909 305 16323.80 126.04 51130.71 88888.00 2015-11-01 06:58:04.409 305 16323.81 126.04 51130.71 88888.00 2015-11-01 06:58:04.909 305 16323.77 126.01 51130.68 88888.00 2015-11-01 06:58:05.409 305 16323.78 126.02 51130.73 88888.00 2015-11-01 06:58:05.909 305 16323.77 125.97 51130.71 88888.00 2015-11-01 06:58:06.409 305 16323.81 126.00 51130.72 88888.00 2015-11-01 06:58:06.909 305 16323.86 126.00 51130.76 88888.00 2015-11-01 06:58:07.409 305 16323.89 125.98 51130.80 88888.00 2015-11-01 06:58:07.909 305 16323.84 125.89 51130.75 88888.00 2015-11-01 06:58:08.409 305 16323.83 125.86 51130.77 88888.00 2015-11-01 06:58:08.909 305 16323.79 125.84 51130.78 88888.00 2015-11-01 06:58:09.409 305 16323.83 125.84 51130.78 88888.00 2015-11-01 06:58:09.909 305 16323.80 125.83 51130.71 88888.00 2015-11-01 06:58:10.409 305 16323.81 125.85 51130.66 88888.00 2015-11-01 06:58:10.909 305 16323.81 125.90 51130.69 88888.00 2015-11-01 06:58:11.409 305 16323.83 125.84 51130.77 88888.00 2015-11-01 06:58:11.909 305 16323.77 125.82 51130.80 88888.00 2015-11-01 06:58:12.409 305 16323.81 125.79 51130.78 88888.00 2015-11-01 06:58:12.909 305 16323.86 125.79 51130.72 88888.00 2015-11-01 06:58:13.409 305 16323.83 125.79 51130.71 88888.00 2015-11-01 06:58:13.909 305 16323.80 125.80 51130.75 88888.00 2015-11-01 06:58:14.409 305 16323.84 125.81 51130.76 88888.00 2015-11-01 06:58:14.909 305 16323.86 125.79 51130.87 88888.00 2015-11-01 06:58:15.409 305 16323.82 125.74 51130.85 88888.00 2015-11-01 06:58:15.909 305 16323.83 125.71 51130.69 88888.00 2015-11-01 06:58:16.409 305 16323.83 125.67 51130.67 88888.00 2015-11-01 06:58:16.909 305 16323.87 125.67 51130.69 88888.00 2015-11-01 06:58:17.409 305 16323.86 125.64 51130.69 88888.00 2015-11-01 06:58:17.909 305 16323.88 125.65 51130.75 88888.00 2015-11-01 06:58:18.409 305 16323.86 125.59 51130.77 88888.00 2015-11-01 06:58:18.909 305 16323.90 125.50 51130.78 88888.00 2015-11-01 06:58:19.409 305 16323.90 125.47 51130.80 88888.00 2015-11-01 06:58:19.909 305 16323.92 125.41 51130.85 88888.00 2015-11-01 06:58:20.409 305 16323.91 125.40 51130.89 88888.00 2015-11-01 06:58:20.909 305 16323.89 125.39 51130.89 88888.00 2015-11-01 06:58:21.409 305 16323.89 125.34 51130.82 88888.00 2015-11-01 06:58:21.909 305 16323.91 125.28 51130.76 88888.00 2015-11-01 06:58:22.409 305 16323.89 125.28 51130.80 88888.00 2015-11-01 06:58:22.909 305 16323.95 125.38 51130.81 88888.00 2015-11-01 06:58:23.409 305 16323.95 125.33 51130.87 88888.00 2015-11-01 06:58:23.909 305 16323.95 125.33 51130.86 88888.00 2015-11-01 06:58:24.409 305 16323.92 125.33 51130.85 88888.00 2015-11-01 06:58:24.909 305 16323.96 125.27 51130.81 88888.00 2015-11-01 06:58:25.409 305 16323.98 125.23 51130.82 88888.00 2015-11-01 06:58:25.909 305 16323.98 125.20 51130.84 88888.00 2015-11-01 06:58:26.409 305 16323.95 125.20 51130.90 88888.00 2015-11-01 06:58:26.909 305 16323.96 125.23 51130.89 88888.00 2015-11-01 06:58:27.409 305 16323.93 125.29 51130.91 88888.00 2015-11-01 06:58:27.909 305 16323.98 125.30 51130.94 88888.00 2015-11-01 06:58:28.409 305 16323.99 125.33 51130.95 88888.00 2015-11-01 06:58:28.909 305 16324.00 125.40 51130.93 88888.00 2015-11-01 06:58:29.409 305 16324.00 125.39 51130.97 88888.00 2015-11-01 06:58:29.909 305 16323.96 125.34 51130.93 88888.00 2015-11-01 06:58:30.409 305 16323.98 125.31 51130.93 88888.00 2015-11-01 06:58:30.909 305 16323.99 125.30 51130.97 88888.00 2015-11-01 06:58:31.410 305 16323.98 125.25 51130.95 88888.00 2015-11-01 06:58:31.910 305 16323.98 125.28 51130.99 88888.00 2015-11-01 06:58:32.410 305 16323.93 125.29 51131.02 88888.00 2015-11-01 06:58:32.910 305 16323.92 125.23 51130.99 88888.00 2015-11-01 06:58:33.410 305 16323.98 125.25 51130.97 88888.00 2015-11-01 06:58:33.910 305 16324.05 125.32 51131.01 88888.00 2015-11-01 06:58:34.410 305 16324.05 125.30 51131.02 88888.00 2015-11-01 06:58:34.910 305 16324.06 125.32 51131.03 88888.00 2015-11-01 06:58:35.410 305 16324.06 125.32 51131.00 88888.00 2015-11-01 06:58:35.910 305 16324.07 125.28 51130.95 88888.00 2015-11-01 06:58:36.410 305 16324.01 125.20 51130.94 88888.00 2015-11-01 06:58:36.910 305 16324.05 125.15 51130.96 88888.00 2015-11-01 06:58:37.410 305 16324.10 125.15 51130.97 88888.00 2015-11-01 06:58:37.910 305 16324.09 125.12 51130.96 88888.00 2015-11-01 06:58:38.410 305 16324.08 125.14 51130.97 88888.00 2015-11-01 06:58:38.910 305 16324.08 125.15 51131.06 88888.00 2015-11-01 06:58:39.410 305 16324.10 125.14 51131.13 88888.00 2015-11-01 06:58:39.910 305 16324.10 125.12 51131.12 88888.00 2015-11-01 06:58:40.410 305 16324.13 125.08 51131.10 88888.00 2015-11-01 06:58:40.910 305 16324.09 125.08 51131.12 88888.00 2015-11-01 06:58:41.410 305 16324.13 125.11 51131.11 88888.00 2015-11-01 06:58:41.910 305 16324.14 125.13 51131.08 88888.00 2015-11-01 06:58:42.410 305 16324.08 125.14 51131.11 88888.00 2015-11-01 06:58:42.910 305 16324.08 125.14 51131.17 88888.00 2015-11-01 06:58:43.410 305 16324.07 125.10 51131.15 88888.00 2015-11-01 06:58:43.910 305 16324.04 125.08 51131.15 88888.00 2015-11-01 06:58:44.410 305 16324.05 125.10 51131.23 88888.00 2015-11-01 06:58:44.910 305 16324.07 125.06 51131.21 88888.00 2015-11-01 06:58:45.410 305 16324.07 125.02 51131.21 88888.00 2015-11-01 06:58:45.910 305 16324.10 124.99 51131.14 88888.00 2015-11-01 06:58:46.410 305 16324.15 124.98 51131.11 88888.00 2015-11-01 06:58:46.910 305 16324.16 124.97 51131.12 88888.00 2015-11-01 06:58:47.410 305 16324.14 124.94 51131.14 88888.00 2015-11-01 06:58:47.910 305 16324.14 124.94 51131.12 88888.00 2015-11-01 06:58:48.410 305 16324.15 124.93 51131.15 88888.00 2015-11-01 06:58:48.910 305 16324.16 124.94 51131.17 88888.00 2015-11-01 06:58:49.410 305 16324.16 124.96 51131.14 88888.00 2015-11-01 06:58:49.910 305 16324.11 124.96 51131.18 88888.00 2015-11-01 06:58:50.410 305 16324.11 124.90 51131.19 88888.00 2015-11-01 06:58:50.910 305 16324.13 124.82 51131.18 88888.00 2015-11-01 06:58:51.410 305 16324.16 124.77 51131.17 88888.00 2015-11-01 06:58:51.910 305 16324.18 124.72 51131.14 88888.00 2015-11-01 06:58:52.410 305 16324.18 124.76 51131.19 88888.00 2015-11-01 06:58:52.910 305 16324.17 124.78 51131.24 88888.00 2015-11-01 06:58:53.410 305 16324.14 124.79 51131.28 88888.00 2015-11-01 06:58:53.910 305 16324.14 124.82 51131.30 88888.00 2015-11-01 06:58:54.410 305 16324.10 124.88 51131.31 88888.00 2015-11-01 06:58:54.910 305 16324.09 124.81 51131.32 88888.00 2015-11-01 06:58:55.410 305 16324.14 124.73 51131.29 88888.00 2015-11-01 06:58:55.910 305 16324.13 124.77 51131.28 88888.00 2015-11-01 06:58:56.410 305 16324.16 124.79 51131.31 88888.00 2015-11-01 06:58:56.910 305 16324.16 124.73 51131.23 88888.00 2015-11-01 06:58:57.410 305 16324.15 124.72 51131.18 88888.00 2015-11-01 06:58:57.910 305 16324.17 124.71 51131.17 88888.00 2015-11-01 06:58:58.410 305 16324.13 124.69 51131.18 88888.00 2015-11-01 06:58:58.910 305 16324.08 124.67 51131.21 88888.00 2015-11-01 06:58:59.410 305 16324.08 124.61 51131.22 88888.00 2015-11-01 06:58:59.910 305 16324.17 124.62 51131.18 88888.00 2015-11-01 06:59:00.410 305 16324.17 124.58 51131.15 88888.00 2015-11-01 06:59:00.910 305 16324.13 124.56 51131.17 88888.00 2015-11-01 06:59:01.411 305 16324.11 124.60 51131.24 88888.00 2015-11-01 06:59:01.911 305 16324.10 124.58 51131.27 88888.00 2015-11-01 06:59:02.411 305 16324.09 124.53 51131.33 88888.00 2015-11-01 06:59:02.911 305 16324.10 124.49 51131.33 88888.00 2015-11-01 06:59:03.411 305 16324.14 124.50 51131.28 88888.00 2015-11-01 06:59:03.911 305 16324.14 124.50 51131.32 88888.00 2015-11-01 06:59:04.411 305 16324.17 124.51 51131.32 88888.00 2015-11-01 06:59:04.911 305 16324.23 124.47 51131.31 88888.00 2015-11-01 06:59:05.411 305 16324.23 124.45 51131.38 88888.00 2015-11-01 06:59:05.911 305 16324.24 124.43 51131.42 88888.00 2015-11-01 06:59:06.411 305 16324.21 124.43 51131.46 88888.00 2015-11-01 06:59:06.911 305 16324.23 124.42 51131.47 88888.00 2015-11-01 06:59:07.411 305 16324.24 124.42 51131.47 88888.00 2015-11-01 06:59:07.911 305 16324.23 124.42 51131.50 88888.00 2015-11-01 06:59:08.411 305 16324.18 124.43 51131.56 88888.00 2015-11-01 06:59:08.911 305 16324.19 124.43 51131.55 88888.00 2015-11-01 06:59:09.411 305 16324.14 124.46 51131.51 88888.00 2015-11-01 06:59:09.911 305 16324.11 124.45 51131.43 88888.00 2015-11-01 06:59:10.411 305 16324.16 124.43 51131.41 88888.00 2015-11-01 06:59:10.911 305 16324.17 124.46 51131.46 88888.00 2015-11-01 06:59:11.411 305 16324.14 124.43 51131.51 88888.00 2015-11-01 06:59:11.911 305 16324.15 124.45 51131.50 88888.00 2015-11-01 06:59:12.411 305 16324.16 124.43 51131.55 88888.00 2015-11-01 06:59:12.911 305 16324.16 124.40 51131.57 88888.00 2015-11-01 06:59:13.411 305 16324.16 124.41 51131.57 88888.00 2015-11-01 06:59:13.911 305 16324.14 124.38 51131.56 88888.00 2015-11-01 06:59:14.411 305 16324.18 124.41 51131.57 88888.00 2015-11-01 06:59:14.911 305 16324.22 124.37 51131.61 88888.00 2015-11-01 06:59:15.411 305 16324.24 124.29 51131.59 88888.00 2015-11-01 06:59:15.911 305 16324.24 124.32 51131.60 88888.00 2015-11-01 06:59:16.411 305 16324.21 124.32 51131.57 88888.00 2015-11-01 06:59:16.911 305 16324.18 124.31 51131.47 88888.00 2015-11-01 06:59:17.411 305 16324.18 124.27 51131.47 88888.00 2015-11-01 06:59:17.911 305 16324.17 124.26 51131.54 88888.00 2015-11-01 06:59:18.411 305 16324.16 124.23 51131.51 88888.00 2015-11-01 06:59:18.911 305 16324.19 124.16 51131.48 88888.00 2015-11-01 06:59:19.411 305 16324.16 124.16 51131.47 88888.00 2015-11-01 06:59:19.911 305 16324.14 124.14 51131.43 88888.00 2015-11-01 06:59:20.411 305 16324.16 124.17 51131.48 88888.00 2015-11-01 06:59:20.911 305 16324.13 124.19 51131.46 88888.00 2015-11-01 06:59:21.411 305 16324.10 124.19 51131.54 88888.00 2015-11-01 06:59:21.911 305 16324.09 124.12 51131.60 88888.00 2015-11-01 06:59:22.411 305 16324.10 124.12 51131.59 88888.00 2015-11-01 06:59:22.911 305 16324.13 124.14 51131.55 88888.00 2015-11-01 06:59:23.411 305 16324.11 124.09 51131.54 88888.00 2015-11-01 06:59:23.911 305 16324.09 124.05 51131.52 88888.00 2015-11-01 06:59:24.411 305 16324.08 123.98 51131.55 88888.00 2015-11-01 06:59:24.911 305 16324.07 123.98 51131.57 88888.00 2015-11-01 06:59:25.411 305 16324.06 123.95 51131.56 88888.00 2015-11-01 06:59:25.911 305 16324.10 123.94 51131.60 88888.00 2015-11-01 06:59:26.411 305 16324.11 123.95 51131.66 88888.00 2015-11-01 06:59:26.911 305 16324.11 123.91 51131.60 88888.00 2015-11-01 06:59:27.411 305 16324.11 123.85 51131.64 88888.00 2015-11-01 06:59:27.911 305 16324.10 123.84 51131.60 88888.00 2015-11-01 06:59:28.411 305 16324.07 123.84 51131.58 88888.00 2015-11-01 06:59:28.911 305 16324.06 123.84 51131.57 88888.00 2015-11-01 06:59:29.411 305 16324.02 123.85 51131.55 88888.00 2015-11-01 06:59:29.911 305 16323.99 123.89 51131.56 88888.00 2015-11-01 06:59:30.411 305 16324.05 123.83 51131.61 88888.00 2015-11-01 06:59:30.911 305 16324.04 123.82 51131.64 88888.00 2015-11-01 06:59:31.411 305 16324.07 123.80 51131.59 88888.00 2015-11-01 06:59:31.911 305 16324.05 123.79 51131.55 88888.00 2015-11-01 06:59:32.411 305 16324.06 123.76 51131.56 88888.00 2015-11-01 06:59:32.911 305 16324.04 123.77 51131.59 88888.00 2015-11-01 06:59:33.411 305 16324.02 123.75 51131.54 88888.00 2015-11-01 06:59:33.911 305 16324.01 123.69 51131.51 88888.00 2015-11-01 06:59:34.411 305 16323.99 123.64 51131.47 88888.00 2015-11-01 06:59:34.911 305 16323.98 123.65 51131.45 88888.00 2015-11-01 06:59:35.411 305 16323.97 123.64 51131.42 88888.00 2015-11-01 06:59:35.911 305 16323.97 123.57 51131.45 88888.00 2015-11-01 06:59:36.412 305 16323.92 123.53 51131.41 88888.00 2015-11-01 06:59:36.912 305 16323.93 123.55 51131.39 88888.00 2015-11-01 06:59:37.412 305 16323.90 123.55 51131.45 88888.00 2015-11-01 06:59:37.912 305 16323.87 123.49 51131.46 88888.00 2015-11-01 06:59:38.412 305 16323.82 123.49 51131.40 88888.00 2015-11-01 06:59:38.912 305 16323.83 123.49 51131.45 88888.00 2015-11-01 06:59:39.412 305 16323.83 123.42 51131.52 88888.00 2015-11-01 06:59:39.912 305 16323.86 123.34 51131.50 88888.00 2015-11-01 06:59:40.412 305 16323.81 123.37 51131.49 88888.00 2015-11-01 06:59:40.912 305 16323.77 123.40 51131.51 88888.00 2015-11-01 06:59:41.412 305 16323.80 123.39 51131.56 88888.00 2015-11-01 06:59:41.912 305 16323.75 123.36 51131.56 88888.00 2015-11-01 06:59:42.412 305 16323.72 123.32 51131.58 88888.00 2015-11-01 06:59:42.912 305 16323.67 123.28 51131.60 88888.00 2015-11-01 06:59:43.412 305 16323.65 123.33 51131.61 88888.00 2015-11-01 06:59:43.912 305 16323.67 123.36 51131.66 88888.00 2015-11-01 06:59:44.412 305 16323.64 123.33 51131.65 88888.00 2015-11-01 06:59:44.912 305 16323.61 123.32 51131.60 88888.00 2015-11-01 06:59:45.412 305 16323.61 123.31 51131.60 88888.00 2015-11-01 06:59:45.912 305 16323.60 123.31 51131.70 88888.00 2015-11-01 06:59:46.412 305 16323.57 123.29 51131.64 88888.00 2015-11-01 06:59:46.912 305 16323.56 123.22 51131.55 88888.00 2015-11-01 06:59:47.412 305 16323.53 123.18 51131.41 88888.00 2015-11-01 06:59:47.912 305 16323.53 123.16 51131.45 88888.00 2015-11-01 06:59:48.412 305 16323.57 123.11 51131.56 88888.00 2015-11-01 06:59:48.912 305 16323.54 123.06 51131.55 88888.00 2015-11-01 06:59:49.412 305 16323.54 123.07 51131.50 88888.00 2015-11-01 06:59:49.912 305 16323.54 123.03 51131.52 88888.00 2015-11-01 06:59:50.412 305 16323.51 123.03 51131.57 88888.00 2015-11-01 06:59:50.912 305 16323.51 123.01 51131.60 88888.00 2015-11-01 06:59:51.412 305 16323.49 122.97 51131.59 88888.00 2015-11-01 06:59:51.912 305 16323.54 122.94 51131.54 88888.00 2015-11-01 06:59:52.412 305 16323.53 122.88 51131.47 88888.00 2015-11-01 06:59:52.912 305 16323.52 122.90 51131.48 88888.00 2015-11-01 06:59:53.412 305 16323.47 122.95 51131.57 88888.00 2015-11-01 06:59:53.912 305 16323.45 122.96 51131.55 88888.00 2015-11-01 06:59:54.412 305 16323.45 122.92 51131.57 88888.00 2015-11-01 06:59:54.912 305 16323.44 122.89 51131.60 88888.00 2015-11-01 06:59:55.412 305 16323.42 122.88 51131.52 88888.00 2015-11-01 06:59:55.912 305 16323.40 122.87 51131.51 88888.00 2015-11-01 06:59:56.412 305 16323.37 122.89 51131.51 88888.00 2015-11-01 06:59:56.912 305 16323.33 122.85 51131.46 88888.00 2015-11-01 06:59:57.412 305 16323.30 122.86 51131.43 88888.00 2015-11-01 06:59:57.912 305 16323.26 122.85 51131.43 88888.00 2015-11-01 06:59:58.412 305 16323.22 122.81 51131.46 88888.00 2015-11-01 06:59:58.912 305 16323.25 122.79 51131.48 88888.00 2015-11-01 06:59:59.412 305 16323.19 122.71 51131.51 88888.00 2015-11-01 06:59:59.912 305 16323.19 122.71 51131.56 88888.00 2015-11-01 07:00:00.412 305 16323.18 122.71 51131.60 88888.00 2015-11-01 07:00:00.912 305 16323.17 122.70 51131.57 88888.00 2015-11-01 07:00:01.412 305 16323.17 122.69 51131.50 88888.00 2015-11-01 07:00:01.912 305 16323.14 122.71 51131.56 88888.00 2015-11-01 07:00:02.412 305 16323.12 122.69 51131.56 88888.00 2015-11-01 07:00:02.912 305 16323.09 122.58 51131.54 88888.00 2015-11-01 07:00:03.412 305 16323.08 122.52 51131.51 88888.00 2015-11-01 07:00:03.912 305 16323.03 122.50 51131.52 88888.00 2015-11-01 07:00:04.412 305 16323.02 122.50 51131.55 88888.00 2015-11-01 07:00:04.912 305 16323.01 122.47 51131.54 88888.00 2015-11-01 07:00:05.413 305 16323.01 122.53 51131.48 88888.00 2015-11-01 07:00:05.913 305 16322.94 122.51 51131.47 88888.00 2015-11-01 07:00:06.413 305 16322.94 122.45 51131.46 88888.00 2015-11-01 07:00:06.913 305 16322.94 122.46 51131.41 88888.00 2015-11-01 07:00:07.413 305 16322.93 122.47 51131.38 88888.00 2015-11-01 07:00:07.913 305 16322.90 122.47 51131.39 88888.00 2015-11-01 07:00:08.413 305 16322.83 122.49 51131.41 88888.00 2015-11-01 07:00:08.913 305 16322.82 122.49 51131.40 88888.00 2015-11-01 07:00:09.413 305 16322.80 122.46 51131.42 88888.00 2015-11-01 07:00:09.913 305 16322.80 122.45 51131.43 88888.00 2015-11-01 07:00:10.413 305 16322.76 122.42 51131.42 88888.00 2015-11-01 07:00:10.913 305 16322.75 122.40 51131.43 88888.00 2015-11-01 07:00:11.413 305 16322.74 122.38 51131.49 88888.00 2015-11-01 07:00:11.913 305 16322.72 122.41 51131.45 88888.00 2015-11-01 07:00:12.413 305 16322.69 122.42 51131.45 88888.00 2015-11-01 07:00:12.913 305 16322.68 122.36 51131.45 88888.00 2015-11-01 07:00:13.413 305 16322.68 122.33 51131.49 88888.00 2015-11-01 07:00:13.913 305 16322.64 122.29 51131.43 88888.00 2015-11-01 07:00:14.413 305 16322.59 122.31 51131.36 88888.00 2015-11-01 07:00:14.913 305 16322.54 122.31 51131.33 88888.00 2015-11-01 07:00:15.413 305 16322.54 122.32 51131.36 88888.00 2015-11-01 07:00:15.913 305 16322.49 122.26 51131.42 88888.00 2015-11-01 07:00:16.413 305 16322.50 122.25 51131.46 88888.00 2015-11-01 07:00:16.913 305 16322.51 122.27 51131.40 88888.00 2015-11-01 07:00:17.413 305 16322.51 122.23 51131.39 88888.00 2015-11-01 07:00:17.913 305 16322.46 122.19 51131.43 88888.00 2015-11-01 07:00:18.413 305 16322.46 122.26 51131.43 88888.00 2015-11-01 07:00:18.913 305 16322.40 122.28 51131.46 88888.00 2015-11-01 07:00:19.413 305 16322.37 122.27 51131.43 88888.00 2015-11-01 07:00:19.913 305 16322.34 122.27 51131.45 88888.00 2015-11-01 07:00:20.413 305 16322.31 122.26 51131.39 88888.00 2015-11-01 07:00:20.913 305 16322.31 122.20 51131.40 88888.00 2015-11-01 07:00:21.413 305 16322.30 122.12 51131.39 88888.00 2015-11-01 07:00:21.913 305 16322.28 122.12 51131.37 88888.00 2015-11-01 07:00:22.413 305 16322.24 122.18 51131.38 88888.00 2015-11-01 07:00:22.913 305 16322.23 122.19 51131.32 88888.00 2015-11-01 07:00:23.413 305 16322.21 122.16 51131.31 88888.00 2015-11-01 07:00:23.913 305 16322.13 122.17 51131.38 88888.00 2015-11-01 07:00:24.413 305 16322.15 122.18 51131.38 88888.00 2015-11-01 07:00:24.913 305 16322.16 122.21 51131.36 88888.00 2015-11-01 07:00:25.413 305 16322.20 122.25 51131.29 88888.00 2015-11-01 07:00:25.913 305 16322.20 122.27 51131.29 88888.00 2015-11-01 07:00:26.413 305 16322.15 122.25 51131.32 88888.00 2015-11-01 07:00:26.913 305 16322.13 122.23 51131.36 88888.00 2015-11-01 07:00:27.413 305 16322.15 122.25 51131.38 88888.00 2015-11-01 07:00:27.913 305 16322.13 122.25 51131.37 88888.00 2015-11-01 07:00:28.413 305 16322.11 122.20 51131.33 88888.00 2015-11-01 07:00:28.913 305 16322.08 122.24 51131.30 88888.00 2015-11-01 07:00:29.413 305 16322.04 122.28 51131.26 88888.00 2015-11-01 07:00:29.913 305 16321.99 122.28 51131.28 88888.00 2015-11-01 07:00:30.413 305 16321.97 122.28 51131.33 88888.00 2015-11-01 07:00:30.913 305 16321.97 122.27 51131.37 88888.00 2015-11-01 07:00:31.413 305 16321.95 122.25 51131.36 88888.00 2015-11-01 07:00:31.913 305 16321.95 122.26 51131.26 88888.00 2015-11-01 07:00:32.413 305 16321.96 122.26 51131.26 88888.00 2015-11-01 07:00:32.913 305 16321.98 122.31 51131.33 88888.00 2015-11-01 07:00:33.413 305 16321.96 122.28 51131.36 88888.00 2015-11-01 07:00:33.913 305 16321.89 122.27 51131.39 88888.00 2015-11-01 07:00:34.413 305 16321.85 122.29 51131.40 88888.00 2015-11-01 07:00:34.913 305 16321.88 122.28 51131.37 88888.00 2015-11-01 07:00:35.413 305 16321.88 122.20 51131.41 88888.00 2015-11-01 07:00:35.913 305 16321.88 122.17 51131.38 88888.00 2015-11-01 07:00:36.404 305 16321.92 122.27 51131.28 88888.00 2015-11-01 07:00:36.904 305 16321.88 122.28 51131.19 88888.00 2015-11-01 07:00:37.404 305 16321.84 122.28 51131.18 88888.00 2015-11-01 07:00:37.904 305 16321.77 122.27 51131.23 88888.00 2015-11-01 07:00:38.404 305 16321.77 122.25 51131.28 88888.00 2015-11-01 07:00:38.904 305 16321.79 122.23 51131.28 88888.00 2015-11-01 07:00:39.404 305 16321.80 122.19 51131.28 88888.00 2015-11-01 07:00:39.904 305 16321.81 122.20 51131.24 88888.00 2015-11-01 07:00:40.404 305 16321.84 122.29 51131.29 88888.00 2015-11-01 07:00:40.904 305 16321.82 122.25 51131.27 88888.00 2015-11-01 07:00:41.404 305 16321.80 122.18 51131.26 88888.00 2015-11-01 07:00:41.904 305 16321.80 122.18 51131.20 88888.00 2015-11-01 07:00:42.404 305 16321.82 122.16 51131.27 88888.00 2015-11-01 07:00:42.904 305 16321.80 122.17 51131.29 88888.00 2015-11-01 07:00:43.404 305 16321.79 122.17 51131.19 88888.00 2015-11-01 07:00:43.904 305 16321.76 122.18 51131.18 88888.00 2015-11-01 07:00:44.404 305 16321.75 122.16 51131.22 88888.00 2015-11-01 07:00:44.904 305 16321.78 122.07 51131.21 88888.00 2015-11-01 07:00:45.404 305 16321.86 122.06 51131.22 88888.00 2015-11-01 07:00:45.904 305 16321.79 122.02 51131.20 88888.00 2015-11-01 07:00:46.404 305 16321.80 121.99 51131.17 88888.00 2015-11-01 07:00:46.904 305 16321.81 122.00 51131.20 88888.00 2015-11-01 07:00:47.404 305 16321.81 121.95 51131.21 88888.00 2015-11-01 07:00:47.904 305 16321.85 121.91 51131.18 88888.00 2015-11-01 07:00:48.404 305 16321.85 121.90 51131.19 88888.00 2015-11-01 07:00:48.904 305 16321.80 121.95 51131.21 88888.00 2015-11-01 07:00:49.404 305 16321.85 121.92 51131.23 88888.00 2015-11-01 07:00:49.904 305 16321.84 121.93 51131.21 88888.00 2015-11-01 07:00:50.404 305 16321.81 121.93 51131.22 88888.00 2015-11-01 07:00:50.904 305 16321.80 121.95 51131.27 88888.00 2015-11-01 07:00:51.404 305 16321.79 121.97 51131.27 88888.00 2015-11-01 07:00:51.904 305 16321.77 121.98 51131.28 88888.00 2015-11-01 07:00:52.404 305 16321.81 121.92 51131.35 88888.00 2015-11-01 07:00:52.904 305 16321.86 121.90 51131.35 88888.00 2015-11-01 07:00:53.404 305 16321.84 121.91 51131.31 88888.00 2015-11-01 07:00:53.904 305 16321.82 121.91 51131.28 88888.00 2015-11-01 07:00:54.404 305 16321.82 121.91 51131.29 88888.00 2015-11-01 07:00:54.904 305 16321.79 121.88 51131.35 88888.00 2015-11-01 07:00:55.404 305 16321.80 121.92 51131.37 88888.00 2015-11-01 07:00:55.904 305 16321.80 121.98 51131.33 88888.00 2015-11-01 07:00:56.404 305 16321.75 121.92 51131.30 88888.00 2015-11-01 07:00:56.904 305 16321.71 121.91 51131.26 88888.00 2015-11-01 07:00:57.404 305 16321.70 121.98 51131.20 88888.00 2015-11-01 07:00:57.904 305 16321.68 122.02 51131.23 88888.00 2015-11-01 07:00:58.404 305 16321.66 122.02 51131.26 88888.00 2015-11-01 07:00:58.904 305 16321.71 122.01 51131.28 88888.00 2015-11-01 07:00:59.404 305 16321.68 122.00 51131.31 88888.00 2015-11-01 07:00:59.904 305 16321.64 121.97 51131.32 88888.00 2015-11-01 07:01:00.404 305 16321.63 121.93 51131.30 88888.00 2015-11-01 07:01:00.904 305 16321.63 121.92 51131.28 88888.00 2015-11-01 07:01:01.404 305 16321.62 121.99 51131.27 88888.00 2015-11-01 07:01:01.904 305 16321.63 121.98 51131.20 88888.00 2015-11-01 07:01:02.404 305 16321.62 121.93 51131.20 88888.00 2015-11-01 07:01:02.904 305 16321.59 121.93 51131.24 88888.00 2015-11-01 07:01:03.404 305 16321.55 121.93 51131.23 88888.00 2015-11-01 07:01:03.904 305 16321.55 121.93 51131.20 88888.00 2015-11-01 07:01:04.404 305 16321.57 121.92 51131.17 88888.00 2015-11-01 07:01:04.904 305 16321.59 121.98 51131.17 88888.00 2015-11-01 07:01:05.404 305 16321.57 121.97 51131.12 88888.00 2015-11-01 07:01:05.904 305 16321.54 121.93 51131.09 88888.00 2015-11-01 07:01:06.404 305 16321.54 121.93 51131.10 88888.00 2015-11-01 07:01:06.904 305 16321.58 121.91 51131.14 88888.00 2015-11-01 07:01:07.404 305 16321.57 121.93 51131.09 88888.00 2015-11-01 07:01:07.904 305 16321.58 121.92 51131.06 88888.00 2015-11-01 07:01:08.404 305 16321.52 121.94 51131.13 88888.00 2015-11-01 07:01:08.904 305 16321.48 121.92 51131.15 88888.00 2015-11-01 07:01:09.404 305 16321.54 121.90 51131.19 88888.00 2015-11-01 07:01:09.904 305 16321.57 121.90 51131.18 88888.00 2015-11-01 07:01:10.404 305 16321.55 121.82 51131.17 88888.00 2015-11-01 07:01:10.904 305 16321.57 121.79 51131.17 88888.00 2015-11-01 07:01:11.405 305 16321.59 121.77 51131.22 88888.00 2015-11-01 07:01:11.905 305 16321.58 121.77 51131.20 88888.00 2015-11-01 07:01:12.405 305 16321.57 121.74 51131.13 88888.00 2015-11-01 07:01:12.905 305 16321.61 121.72 51131.11 88888.00 2015-11-01 07:01:13.405 305 16321.66 121.71 51131.18 88888.00 2015-11-01 07:01:13.905 305 16321.63 121.72 51131.20 88888.00 2015-11-01 07:01:14.405 305 16321.59 121.73 51131.17 88888.00 2015-11-01 07:01:14.905 305 16321.58 121.72 51131.15 88888.00 2015-11-01 07:01:15.405 305 16321.61 121.71 51131.15 88888.00 2015-11-01 07:01:15.905 305 16321.61 121.73 51131.17 88888.00 2015-11-01 07:01:16.405 305 16321.61 121.71 51131.19 88888.00 2015-11-01 07:01:16.905 305 16321.59 121.68 51131.15 88888.00 2015-11-01 07:01:17.405 305 16321.58 121.70 51131.15 88888.00 2015-11-01 07:01:17.905 305 16321.58 121.67 51131.14 88888.00 2015-11-01 07:01:18.405 305 16321.60 121.64 51131.15 88888.00 2015-11-01 07:01:18.905 305 16321.59 121.59 51131.18 88888.00 2015-11-01 07:01:19.405 305 16321.57 121.50 51131.15 88888.00 2015-11-01 07:01:19.905 305 16321.59 121.48 51131.15 88888.00 2015-11-01 07:01:20.405 305 16321.59 121.49 51131.05 88888.00 2015-11-01 07:01:20.905 305 16321.58 121.48 51131.00 88888.00 2015-11-01 07:01:21.405 305 16321.61 121.50 51131.04 88888.00 2015-11-01 07:01:21.905 305 16321.60 121.48 51130.96 88888.00 2015-11-01 07:01:22.405 305 16321.57 121.48 51130.95 88888.00 2015-11-01 07:01:22.905 305 16321.57 121.47 51131.03 88888.00 2015-11-01 07:01:23.405 305 16321.59 121.45 51131.04 88888.00 2015-11-01 07:01:23.905 305 16321.61 121.48 51131.05 88888.00 2015-11-01 07:01:24.405 305 16321.57 121.44 51131.02 88888.00 2015-11-01 07:01:24.905 305 16321.53 121.42 51131.02 88888.00 2015-11-01 07:01:25.405 305 16321.52 121.42 51131.03 88888.00 2015-11-01 07:01:25.905 305 16321.55 121.45 51130.99 88888.00 2015-11-01 07:01:26.405 305 16321.49 121.44 51130.99 88888.00 2015-11-01 07:01:26.905 305 16321.51 121.42 51130.97 88888.00 2015-11-01 07:01:27.405 305 16321.52 121.41 51130.97 88888.00 2015-11-01 07:01:27.905 305 16321.50 121.36 51131.01 88888.00 2015-11-01 07:01:28.405 305 16321.50 121.37 51131.00 88888.00 2015-11-01 07:01:28.905 305 16321.53 121.36 51131.03 88888.00 2015-11-01 07:01:29.405 305 16321.49 121.32 51131.01 88888.00 2015-11-01 07:01:29.905 305 16321.45 121.32 51130.96 88888.00 2015-11-01 07:01:30.405 305 16321.45 121.32 51130.97 88888.00 2015-11-01 07:01:30.905 305 16321.45 121.37 51130.97 88888.00 2015-11-01 07:01:31.405 305 16321.44 121.32 51130.97 88888.00 2015-11-01 07:01:31.905 305 16321.44 121.28 51130.97 88888.00 2015-11-01 07:01:32.405 305 16321.38 121.29 51130.92 88888.00 2015-11-01 07:01:32.905 305 16321.32 121.28 51130.97 88888.00 2015-11-01 07:01:33.405 305 16321.36 121.29 51130.97 88888.00 2015-11-01 07:01:33.905 305 16321.37 121.27 51130.97 88888.00 2015-11-01 07:01:34.405 305 16321.37 121.23 51130.95 88888.00 2015-11-01 07:01:34.905 305 16321.35 121.27 51130.95 88888.00 2015-11-01 07:01:35.405 305 16321.34 121.24 51130.96 88888.00 2015-11-01 07:01:35.905 305 16321.34 121.22 51130.94 88888.00 2015-11-01 07:01:36.405 305 16321.35 121.27 51130.91 88888.00 2015-11-01 07:01:36.905 305 16321.35 121.27 51130.87 88888.00 2015-11-01 07:01:37.405 305 16321.32 121.24 51130.83 88888.00 2015-11-01 07:01:37.905 305 16321.33 121.23 51130.78 88888.00 2015-11-01 07:01:38.405 305 16321.36 121.27 51130.75 88888.00 2015-11-01 07:01:38.905 305 16321.31 121.25 51130.73 88888.00 2015-11-01 07:01:39.405 305 16321.31 121.24 51130.80 88888.00 2015-11-01 07:01:39.905 305 16321.32 121.24 51130.89 88888.00 2015-11-01 07:01:40.405 305 16321.27 121.23 51130.87 88888.00 2015-11-01 07:01:40.905 305 16321.27 121.23 51130.86 88888.00 2015-11-01 07:01:41.406 305 16321.27 121.22 51130.87 88888.00 2015-11-01 07:01:41.906 305 16321.25 121.22 51130.90 88888.00 2015-11-01 07:01:42.406 305 16321.18 121.21 51130.85 88888.00 2015-11-01 07:01:42.906 305 16321.17 121.16 51130.84 88888.00 2015-11-01 07:01:43.406 305 16321.18 121.16 51130.83 88888.00 2015-11-01 07:01:43.906 305 16321.18 121.20 51130.85 88888.00 2015-11-01 07:01:44.406 305 16321.17 121.21 51130.83 88888.00 2015-11-01 07:01:44.906 305 16321.18 121.22 51130.83 88888.00 2015-11-01 07:01:45.406 305 16321.18 121.22 51130.82 88888.00 2015-11-01 07:01:45.906 305 16321.22 121.22 51130.86 88888.00 2015-11-01 07:01:46.406 305 16321.23 121.18 51130.84 88888.00 2015-11-01 07:01:46.906 305 16321.23 121.07 51130.78 88888.00 2015-11-01 07:01:47.406 305 16321.24 121.06 51130.78 88888.00 2015-11-01 07:01:47.906 305 16321.19 121.05 51130.80 88888.00 2015-11-01 07:01:48.406 305 16321.24 121.06 51130.77 88888.00 2015-11-01 07:01:48.906 305 16321.27 121.02 51130.73 88888.00 2015-11-01 07:01:49.406 305 16321.28 120.99 51130.72 88888.00 2015-11-01 07:01:49.906 305 16321.31 121.04 51130.74 88888.00 2015-11-01 07:01:50.406 305 16321.32 121.03 51130.76 88888.00 2015-11-01 07:01:50.906 305 16321.33 120.98 51130.80 88888.00 2015-11-01 07:01:51.406 305 16321.33 120.94 51130.74 88888.00 2015-11-01 07:01:51.906 305 16321.32 120.90 51130.62 88888.00 2015-11-01 07:01:52.406 305 16321.37 120.92 51130.67 88888.00 2015-11-01 07:01:52.906 305 16321.40 120.90 51130.74 88888.00 2015-11-01 07:01:53.406 305 16321.38 120.89 51130.72 88888.00 2015-11-01 07:01:53.906 305 16321.36 120.89 51130.74 88888.00 2015-11-01 07:01:54.406 305 16321.33 120.90 51130.77 88888.00 2015-11-01 07:01:54.906 305 16321.36 120.88 51130.77 88888.00 2015-11-01 07:01:55.406 305 16321.38 120.86 51130.77 88888.00 2015-11-01 07:01:55.906 305 16321.42 120.88 51130.81 88888.00 2015-11-01 07:01:56.406 305 16321.42 120.89 51130.75 88888.00 2015-11-01 07:01:56.906 305 16321.44 120.89 51130.75 88888.00 2015-11-01 07:01:57.406 305 16321.42 120.83 51130.76 88888.00 2015-11-01 07:01:57.906 305 16321.41 120.84 51130.81 88888.00 2015-11-01 07:01:58.406 305 16321.38 120.85 51130.83 88888.00 2015-11-01 07:01:58.906 305 16321.40 120.86 51130.86 88888.00 2015-11-01 07:01:59.406 305 16321.41 120.87 51130.87 88888.00 2015-11-01 07:01:59.906 305 16321.43 120.87 51130.90 88888.00 2015-11-01 07:02:00.406 305 16321.41 120.86 51130.89 88888.00 2015-11-01 07:02:00.906 305 16321.43 120.86 51130.87 88888.00 2015-11-01 07:02:01.406 305 16321.44 120.90 51130.90 88888.00 2015-11-01 07:02:01.906 305 16321.45 120.89 51130.92 88888.00 2015-11-01 07:02:02.406 305 16321.49 120.84 51130.90 88888.00 2015-11-01 07:02:02.906 305 16321.49 120.81 51130.85 88888.00 2015-11-01 07:02:03.406 305 16321.49 120.80 51130.84 88888.00 2015-11-01 07:02:03.906 305 16321.50 120.83 51130.85 88888.00 2015-11-01 07:02:04.406 305 16321.53 120.81 51130.91 88888.00 2015-11-01 07:02:04.906 305 16321.52 120.83 51130.93 88888.00 2015-11-01 07:02:05.406 305 16321.51 120.83 51130.93 88888.00 2015-11-01 07:02:05.906 305 16321.52 120.81 51130.96 88888.00 2015-11-01 07:02:06.406 305 16321.53 120.80 51130.92 88888.00 2015-11-01 07:02:06.906 305 16321.59 120.84 51130.89 88888.00 2015-11-01 07:02:07.406 305 16321.58 120.83 51130.92 88888.00 2015-11-01 07:02:07.906 305 16321.58 120.83 51130.91 88888.00 2015-11-01 07:02:08.406 305 16321.63 120.76 51130.94 88888.00 2015-11-01 07:02:08.906 305 16321.64 120.69 51130.99 88888.00 2015-11-01 07:02:09.406 305 16321.66 120.72 51130.97 88888.00 2015-11-01 07:02:09.906 305 16321.66 120.72 51131.02 88888.00 2015-11-01 07:02:10.406 305 16321.63 120.69 51130.99 88888.00 2015-11-01 07:02:10.906 305 16321.66 120.66 51130.99 88888.00 2015-11-01 07:02:11.406 305 16321.67 120.69 51130.89 88888.00 2015-11-01 07:02:11.906 305 16321.67 120.67 51130.92 88888.00 2015-11-01 07:02:12.406 305 16321.67 120.66 51130.96 88888.00 2015-11-01 07:02:12.906 305 16321.66 120.64 51131.01 88888.00 2015-11-01 07:02:13.406 305 16321.70 120.61 51130.99 88888.00 2015-11-01 07:02:13.906 305 16321.72 120.66 51131.03 88888.00 2015-11-01 07:02:14.406 305 16321.70 120.67 51131.08 88888.00 2015-11-01 07:02:14.906 305 16321.71 120.70 51131.04 88888.00 2015-11-01 07:02:15.406 305 16321.72 120.73 51131.06 88888.00 2015-11-01 07:02:15.906 305 16321.73 120.71 51131.03 88888.00 2015-11-01 07:02:16.407 305 16321.69 120.70 51131.03 88888.00 2015-11-01 07:02:16.907 305 16321.66 120.71 51130.95 88888.00 2015-11-01 07:02:17.407 305 16321.67 120.66 51130.96 88888.00 2015-11-01 07:02:17.907 305 16321.67 120.72 51130.95 88888.00 2015-11-01 07:02:18.407 305 16321.69 120.76 51130.92 88888.00 2015-11-01 07:02:18.907 305 16321.75 120.75 51130.96 88888.00 2015-11-01 07:02:19.407 305 16321.71 120.72 51131.04 88888.00 2015-11-01 07:02:19.907 305 16321.76 120.72 51131.03 88888.00 2015-11-01 07:02:20.407 305 16321.79 120.76 51131.00 88888.00 2015-11-01 07:02:20.907 305 16321.79 120.76 51131.03 88888.00 2015-11-01 07:02:21.407 305 16321.81 120.76 51131.10 88888.00 2015-11-01 07:02:21.907 305 16321.80 120.79 51131.12 88888.00 2015-11-01 07:02:22.407 305 16321.82 120.76 51131.09 88888.00 2015-11-01 07:02:22.907 305 16321.84 120.75 51131.04 88888.00 2015-11-01 07:02:23.407 305 16321.88 120.78 51131.02 88888.00 2015-11-01 07:02:23.907 305 16321.88 120.79 51130.96 88888.00 2015-11-01 07:02:24.407 305 16321.86 120.78 51131.05 88888.00 2015-11-01 07:02:24.907 305 16321.88 120.71 51131.13 88888.00 2015-11-01 07:02:25.407 305 16321.86 120.73 51131.12 88888.00 2015-11-01 07:02:25.907 305 16321.87 120.81 51131.12 88888.00 2015-11-01 07:02:26.407 305 16321.90 120.81 51131.14 88888.00 2015-11-01 07:02:26.907 305 16321.93 120.80 51131.18 88888.00 2015-11-01 07:02:27.407 305 16321.95 120.80 51131.23 88888.00 2015-11-01 07:02:27.907 305 16321.97 120.78 51131.24 88888.00 2015-11-01 07:02:28.407 305 16321.95 120.76 51131.21 88888.00 2015-11-01 07:02:28.907 305 16321.96 120.72 51131.23 88888.00 2015-11-01 07:02:29.407 305 16321.95 120.73 51131.20 88888.00 2015-11-01 07:02:29.907 305 16321.95 120.75 51131.18 88888.00 2015-11-01 07:02:30.407 305 16321.96 120.75 51131.17 88888.00 2015-11-01 07:02:30.907 305 16321.93 120.73 51131.13 88888.00 2015-11-01 07:02:31.407 305 16321.95 120.73 51131.13 88888.00 2015-11-01 07:02:31.907 305 16321.98 120.75 51131.15 88888.00 2015-11-01 07:02:32.407 305 16321.98 120.78 51131.19 88888.00 2015-11-01 07:02:32.907 305 16321.97 120.81 51131.29 88888.00 2015-11-01 07:02:33.407 305 16321.99 120.80 51131.30 88888.00 2015-11-01 07:02:33.907 305 16322.01 120.77 51131.27 88888.00 2015-11-01 07:02:34.407 305 16322.01 120.75 51131.21 88888.00 2015-11-01 07:02:34.907 305 16322.03 120.78 51131.22 88888.00 2015-11-01 07:02:35.407 305 16322.02 120.77 51131.26 88888.00 2015-11-01 07:02:35.907 305 16321.99 120.78 51131.29 88888.00 2015-11-01 07:02:36.407 305 16322.01 120.79 51131.31 88888.00 2015-11-01 07:02:36.907 305 16322.04 120.80 51131.29 88888.00 2015-11-01 07:02:37.407 305 16322.08 120.78 51131.26 88888.00 2015-11-01 07:02:37.907 305 16322.08 120.79 51131.24 88888.00 2015-11-01 07:02:38.407 305 16322.06 120.84 51131.26 88888.00 2015-11-01 07:02:38.907 305 16322.02 120.88 51131.23 88888.00 2015-11-01 07:02:39.407 305 16322.06 120.90 51131.24 88888.00 2015-11-01 07:02:39.907 305 16322.06 120.90 51131.23 88888.00 2015-11-01 07:02:40.407 305 16322.01 120.90 51131.18 88888.00 2015-11-01 07:02:40.907 305 16322.01 120.94 51131.18 88888.00 2015-11-01 07:02:41.407 305 16321.96 120.92 51131.19 88888.00 2015-11-01 07:02:41.907 305 16321.96 120.92 51131.18 88888.00 2015-11-01 07:02:42.407 305 16321.95 120.95 51131.19 88888.00 2015-11-01 07:02:42.907 305 16321.90 120.95 51131.20 88888.00 2015-11-01 07:02:43.407 305 16321.90 120.90 51131.24 88888.00 2015-11-01 07:02:43.907 305 16321.94 120.90 51131.26 88888.00 2015-11-01 07:02:44.407 305 16321.93 120.88 51131.28 88888.00 2015-11-01 07:02:44.907 305 16321.94 120.90 51131.29 88888.00 2015-11-01 07:02:45.407 305 16321.96 120.93 51131.35 88888.00 2015-11-01 07:02:45.907 305 16321.96 120.89 51131.33 88888.00 2015-11-01 07:02:46.408 305 16321.92 120.89 51131.30 88888.00 2015-11-01 07:02:46.908 305 16321.85 120.94 51131.28 88888.00 2015-11-01 07:02:47.408 305 16321.87 120.90 51131.30 88888.00 2015-11-01 07:02:47.908 305 16321.86 120.95 51131.24 88888.00 2015-11-01 07:02:48.408 305 16321.90 120.99 51131.21 88888.00 2015-11-01 07:02:48.908 305 16321.89 120.99 51131.24 88888.00 2015-11-01 07:02:49.408 305 16321.85 120.97 51131.30 88888.00 2015-11-01 07:02:49.908 305 16321.86 120.98 51131.29 88888.00 2015-11-01 07:02:50.408 305 16321.87 121.01 51131.32 88888.00 2015-11-01 07:02:50.908 305 16321.84 121.05 51131.31 88888.00 2015-11-01 07:02:51.408 305 16321.81 121.03 51131.29 88888.00 2015-11-01 07:02:51.908 305 16321.82 120.98 51131.21 88888.00 2015-11-01 07:02:52.408 305 16321.79 120.94 51131.26 88888.00 2015-11-01 07:02:52.908 305 16321.76 120.96 51131.32 88888.00 2015-11-01 07:02:53.408 305 16321.77 120.99 51131.29 88888.00 2015-11-01 07:02:53.908 305 16321.76 121.01 51131.31 88888.00 2015-11-01 07:02:54.408 305 16321.75 121.01 51131.33 88888.00 2015-11-01 07:02:54.908 305 16321.70 120.99 51131.33 88888.00 2015-11-01 07:02:55.408 305 16321.72 120.99 51131.24 88888.00 2015-11-01 07:02:55.908 305 16321.70 120.96 51131.21 88888.00 2015-11-01 07:02:56.408 305 16321.68 120.98 51131.22 88888.00 2015-11-01 07:02:56.908 305 16321.66 121.06 51131.26 88888.00 2015-11-01 07:02:57.408 305 16321.63 121.05 51131.30 88888.00 2015-11-01 07:02:57.908 305 16321.62 121.07 51131.31 88888.00 2015-11-01 07:02:58.408 305 16321.60 121.09 51131.27 88888.00 2015-11-01 07:02:58.908 305 16321.57 121.03 51131.29 88888.00 2015-11-01 07:02:59.408 305 16321.55 121.04 51131.24 88888.00 2015-11-01 07:02:59.908 305 16321.54 121.05 51131.23 88888.00 2015-11-01 07:03:00.408 305 16321.51 121.07 51131.28 88888.00 2015-11-01 07:03:00.908 305 16321.54 121.03 51131.21 88888.00 2015-11-01 07:03:01.408 305 16321.53 121.06 51131.23 88888.00 2015-11-01 07:03:01.908 305 16321.46 121.11 51131.26 88888.00 2015-11-01 07:03:02.408 305 16321.44 121.15 51131.22 88888.00 2015-11-01 07:03:02.908 305 16321.43 121.10 51131.19 88888.00 2015-11-01 07:03:03.408 305 16321.41 121.06 51131.13 88888.00 2015-11-01 07:03:03.908 305 16321.38 121.09 51131.10 88888.00 2015-11-01 07:03:04.408 305 16321.34 121.09 51131.17 88888.00 2015-11-01 07:03:04.908 305 16321.27 121.10 51131.15 88888.00 2015-11-01 07:03:05.408 305 16321.24 121.09 51131.12 88888.00 2015-11-01 07:03:05.908 305 16321.23 121.13 51131.13 88888.00 2015-11-01 07:03:06.408 305 16321.24 121.18 51131.08 88888.00 2015-11-01 07:03:06.908 305 16321.22 121.16 51131.08 88888.00 2015-11-01 07:03:07.408 305 16321.17 121.12 51131.09 88888.00 2015-11-01 07:03:07.908 305 16321.19 121.07 51131.14 88888.00 2015-11-01 07:03:08.408 305 16321.18 121.11 51131.22 88888.00 2015-11-01 07:03:08.908 305 16321.14 121.13 51131.27 88888.00 2015-11-01 07:03:09.408 305 16321.10 121.16 51131.27 88888.00 2015-11-01 07:03:09.908 305 16321.09 121.12 51131.24 88888.00 2015-11-01 07:03:10.408 305 16321.04 121.04 51131.21 88888.00 2015-11-01 07:03:10.908 305 16321.01 121.09 51131.18 88888.00 2015-11-01 07:03:11.408 305 16321.02 121.12 51131.17 88888.00 2015-11-01 07:03:11.908 305 16321.01 121.16 51131.09 88888.00 2015-11-01 07:03:12.408 305 16321.02 121.16 51131.11 88888.00 2015-11-01 07:03:12.908 305 16320.98 121.14 51131.11 88888.00 2015-11-01 07:03:13.408 305 16320.95 121.14 51131.12 88888.00 2015-11-01 07:03:13.908 305 16320.96 121.16 51131.06 88888.00 2015-11-01 07:03:14.408 305 16320.90 121.14 51131.06 88888.00 2015-11-01 07:03:14.908 305 16320.83 121.18 51131.08 88888.00 2015-11-01 07:03:15.408 305 16320.81 121.13 51131.02 88888.00 2015-11-01 07:03:15.908 305 16320.83 121.10 51130.94 88888.00 2015-11-01 07:03:16.409 305 16320.80 121.06 51130.97 88888.00 2015-11-01 07:03:16.909 305 16320.78 121.01 51131.00 88888.00 2015-11-01 07:03:17.409 305 16320.75 121.06 51130.99 88888.00 2015-11-01 07:03:17.909 305 16320.74 121.07 51131.04 88888.00 2015-11-01 07:03:18.409 305 16320.72 121.06 51131.00 88888.00 2015-11-01 07:03:18.909 305 16320.67 120.97 51131.02 88888.00 2015-11-01 07:03:19.409 305 16320.64 120.98 51131.05 88888.00 2015-11-01 07:03:19.909 305 16320.61 120.99 51131.08 88888.00 2015-11-01 07:03:20.409 305 16320.58 120.98 51131.05 88888.00 2015-11-01 07:03:20.909 305 16320.55 120.95 51131.06 88888.00 2015-11-01 07:03:21.409 305 16320.55 120.96 51131.09 88888.00 2015-11-01 07:03:21.909 305 16320.53 121.02 51131.04 88888.00 2015-11-01 07:03:22.409 305 16320.46 121.01 51130.97 88888.00 2015-11-01 07:03:22.909 305 16320.44 121.01 51130.93 88888.00 2015-11-01 07:03:23.409 305 16320.41 121.01 51130.89 88888.00 2015-11-01 07:03:23.909 305 16320.40 120.98 51130.87 88888.00 2015-11-01 07:03:24.409 305 16320.44 120.97 51130.85 88888.00 2015-11-01 07:03:24.909 305 16320.43 120.99 51130.84 88888.00 2015-11-01 07:03:25.409 305 16320.43 121.01 51130.84 88888.00 2015-11-01 07:03:25.909 305 16320.39 120.99 51130.84 88888.00 2015-11-01 07:03:26.409 305 16320.37 120.98 51130.89 88888.00 2015-11-01 07:03:26.909 305 16320.34 120.99 51130.86 88888.00 2015-11-01 07:03:27.409 305 16320.28 120.99 51130.85 88888.00 2015-11-01 07:03:27.909 305 16320.25 120.96 51130.83 88888.00 2015-11-01 07:03:28.409 305 16320.27 120.96 51130.82 88888.00 2015-11-01 07:03:28.909 305 16320.21 121.01 51130.77 88888.00 2015-11-01 07:03:29.409 305 16320.20 121.01 51130.78 88888.00 2015-11-01 07:03:29.909 305 16320.18 120.99 51130.78 88888.00 2015-11-01 07:03:30.409 305 16320.26 120.97 51130.80 88888.00 2015-11-01 07:03:30.909 305 16320.21 120.94 51130.78 88888.00 2015-11-01 07:03:31.409 305 16320.18 120.89 51130.83 88888.00 2015-11-01 07:03:31.909 305 16320.14 120.84 51130.78 88888.00 2015-11-01 07:03:32.409 305 16320.16 120.85 51130.78 88888.00 2015-11-01 07:03:32.909 305 16320.10 120.88 51130.83 88888.00 2015-11-01 07:03:33.409 305 16320.08 120.86 51130.85 88888.00 2015-11-01 07:03:33.909 305 16320.03 120.96 51130.85 88888.00 2015-11-01 07:03:34.409 305 16320.01 121.01 51130.81 88888.00 2015-11-01 07:03:34.909 305 16320.08 120.99 51130.80 88888.00 2015-11-01 07:03:35.409 305 16320.07 120.95 51130.85 88888.00 2015-11-01 07:03:35.909 305 16320.02 120.92 51130.91 88888.00 2015-11-01 07:03:36.409 305 16319.96 120.88 51130.92 88888.00 2015-11-01 07:03:36.909 305 16319.92 120.90 51130.93 88888.00 2015-11-01 07:03:37.409 305 16319.94 120.89 51130.91 88888.00 2015-11-01 07:03:37.909 305 16319.92 120.96 51130.89 88888.00 2015-11-01 07:03:38.409 305 16319.91 120.96 51130.87 88888.00 2015-11-01 07:03:38.909 305 16319.88 120.95 51130.87 88888.00 2015-11-01 07:03:39.409 305 16319.91 120.94 51130.97 88888.00 2015-11-01 07:03:39.909 305 16319.93 120.93 51130.97 88888.00 2015-11-01 07:03:40.409 305 16319.91 120.95 51130.99 88888.00 2015-11-01 07:03:40.909 305 16319.87 120.96 51130.96 88888.00 2015-11-01 07:03:41.409 305 16319.84 120.96 51130.95 88888.00 2015-11-01 07:03:41.909 305 16319.86 120.97 51130.91 88888.00 2015-11-01 07:03:42.409 305 16319.88 120.94 51130.89 88888.00 2015-11-01 07:03:42.909 305 16319.84 120.96 51130.85 88888.00 2015-11-01 07:03:43.409 305 16319.82 120.98 51130.82 88888.00 2015-11-01 07:03:43.909 305 16319.83 120.99 51130.81 88888.00 2015-11-01 07:03:44.409 305 16319.79 120.99 51130.73 88888.00 2015-11-01 07:03:44.909 305 16319.79 121.02 51130.75 88888.00 2015-11-01 07:03:45.409 305 16319.78 121.02 51130.82 88888.00 2015-11-01 07:03:45.909 305 16319.76 121.03 51130.84 88888.00 2015-11-01 07:03:46.409 305 16319.78 120.99 51130.85 88888.00 2015-11-01 07:03:46.909 305 16319.77 121.02 51130.87 88888.00 2015-11-01 07:03:47.409 305 16319.75 120.99 51130.87 88888.00 2015-11-01 07:03:47.909 305 16319.70 120.98 51130.89 88888.00 2015-11-01 07:03:48.409 305 16319.72 120.97 51130.92 88888.00 2015-11-01 07:03:48.909 305 16319.73 120.96 51130.90 88888.00 2015-11-01 07:03:49.409 305 16319.74 121.02 51130.86 88888.00 2015-11-01 07:03:49.909 305 16319.74 121.04 51130.81 88888.00 2015-11-01 07:03:50.409 305 16319.75 121.07 51130.77 88888.00 2015-11-01 07:03:50.909 305 16319.76 121.06 51130.75 88888.00 2015-11-01 07:03:51.410 305 16319.76 121.03 51130.75 88888.00 2015-11-01 07:03:51.910 305 16319.73 121.01 51130.74 88888.00 2015-11-01 07:03:52.410 305 16319.70 121.03 51130.77 88888.00 2015-11-01 07:03:52.910 305 16319.70 121.03 51130.80 88888.00 2015-11-01 07:03:53.410 305 16319.70 121.11 51130.82 88888.00 2015-11-01 07:03:53.910 305 16319.72 121.09 51130.78 88888.00 2015-11-01 07:03:54.410 305 16319.74 121.10 51130.82 88888.00 2015-11-01 07:03:54.910 305 16319.73 121.15 51130.92 88888.00 2015-11-01 07:03:55.410 305 16319.72 121.10 51130.99 88888.00 2015-11-01 07:03:55.910 305 16319.70 121.06 51130.94 88888.00 2015-11-01 07:03:56.410 305 16319.74 121.05 51131.01 88888.00 2015-11-01 07:03:56.910 305 16319.76 121.10 51131.01 88888.00 2015-11-01 07:03:57.410 305 16319.74 121.04 51130.99 88888.00 2015-11-01 07:03:57.910 305 16319.74 121.04 51131.00 88888.00 2015-11-01 07:03:58.410 305 16319.75 121.04 51130.94 88888.00 2015-11-01 07:03:58.910 305 16319.75 121.03 51130.90 88888.00 2015-11-01 07:03:59.410 305 16319.75 121.03 51130.89 88888.00 2015-11-01 07:03:59.910 305 16319.74 121.03 51130.84 88888.00 2015-11-01 07:04:00.410 305 16319.74 121.03 51130.84 88888.00 2015-11-01 07:04:00.910 305 16319.77 121.03 51130.84 88888.00 2015-11-01 07:04:01.410 305 16319.78 120.99 51130.78 88888.00 2015-11-01 07:04:01.910 305 16319.76 121.03 51130.84 88888.00 2015-11-01 07:04:02.410 305 16319.81 121.07 51130.95 88888.00 2015-11-01 07:04:02.910 305 16319.82 121.09 51130.93 88888.00 2015-11-01 07:04:03.410 305 16319.81 121.09 51130.87 88888.00 2015-11-01 07:04:03.910 305 16319.77 121.10 51130.91 88888.00 2015-11-01 07:04:04.410 305 16319.83 121.14 51130.95 88888.00 2015-11-01 07:04:04.910 305 16319.84 121.14 51130.94 88888.00 2015-11-01 07:04:05.410 305 16319.84 121.09 51130.90 88888.00 2015-11-01 07:04:05.910 305 16319.88 121.06 51130.90 88888.00 2015-11-01 07:04:06.410 305 16319.86 121.11 51130.94 88888.00 2015-11-01 07:04:06.910 305 16319.85 121.10 51130.93 88888.00 2015-11-01 07:04:07.410 305 16319.91 121.11 51130.93 88888.00 2015-11-01 07:04:07.910 305 16319.90 121.14 51130.97 88888.00 2015-11-01 07:04:08.410 305 16319.90 121.12 51130.96 88888.00 2015-11-01 07:04:08.910 305 16319.88 121.15 51130.94 88888.00 2015-11-01 07:04:09.410 305 16319.87 121.19 51131.00 88888.00 2015-11-01 07:04:09.910 305 16319.95 121.15 51130.97 88888.00 2015-11-01 07:04:10.410 305 16319.99 121.19 51130.96 88888.00 2015-11-01 07:04:10.910 305 16319.94 121.15 51130.94 88888.00 2015-11-01 07:04:11.410 305 16319.92 121.18 51130.94 88888.00 2015-11-01 07:04:11.910 305 16319.88 121.16 51131.01 88888.00 2015-11-01 07:04:12.410 305 16319.86 121.19 51131.01 88888.00 2015-11-01 07:04:12.910 305 16319.91 121.18 51130.97 88888.00 2015-11-01 07:04:13.410 305 16319.92 121.16 51130.95 88888.00 2015-11-01 07:04:13.910 305 16319.93 121.19 51130.90 88888.00 2015-11-01 07:04:14.410 305 16319.95 121.22 51130.85 88888.00 2015-11-01 07:04:14.910 305 16319.97 121.20 51130.87 88888.00 2015-11-01 07:04:15.410 305 16320.02 121.20 51130.87 88888.00 2015-11-01 07:04:15.910 305 16319.99 121.20 51130.91 88888.00 2015-11-01 07:04:16.410 305 16320.03 121.23 51130.91 88888.00 2015-11-01 07:04:16.910 305 16320.04 121.24 51130.83 88888.00 2015-11-01 07:04:17.410 305 16319.97 121.23 51130.75 88888.00 2015-11-01 07:04:17.910 305 16319.95 121.23 51130.80 88888.00 2015-11-01 07:04:18.410 305 16319.96 121.25 51130.85 88888.00 2015-11-01 07:04:18.910 305 16319.96 121.22 51130.90 88888.00 2015-11-01 07:04:19.410 305 16319.97 121.21 51130.91 88888.00 2015-11-01 07:04:19.910 305 16319.93 121.24 51130.94 88888.00 2015-11-01 07:04:20.410 305 16319.99 121.30 51130.92 88888.00 2015-11-01 07:04:20.910 305 16319.92 121.29 51130.87 88888.00 2015-11-01 07:04:21.411 305 16319.92 121.32 51130.84 88888.00 2015-11-01 07:04:21.911 305 16319.94 121.34 51130.84 88888.00 2015-11-01 07:04:22.411 305 16319.92 121.31 51130.84 88888.00 2015-11-01 07:04:22.911 305 16319.93 121.28 51130.87 88888.00 2015-11-01 07:04:23.411 305 16319.95 121.28 51130.93 88888.00 2015-11-01 07:04:23.911 305 16319.94 121.20 51130.95 88888.00 2015-11-01 07:04:24.411 305 16319.95 121.18 51130.96 88888.00 2015-11-01 07:04:24.911 305 16319.97 121.19 51130.95 88888.00 2015-11-01 07:04:25.411 305 16319.96 121.21 51131.02 88888.00 2015-11-01 07:04:25.911 305 16319.95 121.25 51130.97 88888.00 2015-11-01 07:04:26.411 305 16319.96 121.24 51130.91 88888.00 2015-11-01 07:04:26.911 305 16319.95 121.27 51130.90 88888.00 2015-11-01 07:04:27.411 305 16319.94 121.23 51130.99 88888.00 2015-11-01 07:04:27.911 305 16319.96 121.23 51130.99 88888.00 2015-11-01 07:04:28.411 305 16320.00 121.22 51131.03 88888.00 2015-11-01 07:04:28.911 305 16319.94 121.23 51131.03 88888.00 2015-11-01 07:04:29.411 305 16319.94 121.24 51131.02 88888.00 2015-11-01 07:04:29.911 305 16319.93 121.27 51131.00 88888.00 2015-11-01 07:04:30.411 305 16319.95 121.28 51130.95 88888.00 2015-11-01 07:04:30.911 305 16319.94 121.23 51130.95 88888.00 2015-11-01 07:04:31.411 305 16319.92 121.23 51130.92 88888.00 2015-11-01 07:04:31.911 305 16319.91 121.27 51130.91 88888.00 2015-11-01 07:04:32.411 305 16319.92 121.28 51130.97 88888.00 2015-11-01 07:04:32.911 305 16319.93 121.31 51130.95 88888.00 2015-11-01 07:04:33.411 305 16319.94 121.37 51130.96 88888.00 2015-11-01 07:04:33.911 305 16319.93 121.30 51130.97 88888.00 2015-11-01 07:04:34.411 305 16319.92 121.27 51130.94 88888.00 2015-11-01 07:04:34.911 305 16319.94 121.21 51130.91 88888.00 2015-11-01 07:04:35.411 305 16319.92 121.15 51130.91 88888.00 2015-11-01 07:04:35.911 305 16319.95 121.16 51130.90 88888.00 2015-11-01 07:04:36.411 305 16320.00 121.16 51130.95 88888.00 2015-11-01 07:04:36.911 305 16320.01 121.16 51130.97 88888.00 2015-11-01 07:04:37.411 305 16320.00 121.15 51130.97 88888.00 2015-11-01 07:04:37.911 305 16319.99 121.12 51130.92 88888.00 2015-11-01 07:04:38.411 305 16319.99 121.11 51130.92 88888.00 2015-11-01 07:04:38.911 305 16319.97 121.12 51130.91 88888.00 2015-11-01 07:04:39.411 305 16320.01 121.14 51130.84 88888.00 2015-11-01 07:04:39.911 305 16320.00 121.13 51130.84 88888.00 2015-11-01 07:04:40.411 305 16319.99 121.20 51130.85 88888.00 2015-11-01 07:04:40.911 305 16320.00 121.21 51130.85 88888.00 2015-11-01 07:04:41.411 305 16320.01 121.19 51130.89 88888.00 2015-11-01 07:04:41.911 305 16320.00 121.19 51130.91 88888.00 2015-11-01 07:04:42.411 305 16320.01 121.18 51130.96 88888.00 2015-11-01 07:04:42.911 305 16319.99 121.18 51130.92 88888.00 2015-11-01 07:04:43.411 305 16320.01 121.21 51130.91 88888.00 2015-11-01 07:04:43.911 305 16320.07 121.19 51130.91 88888.00 2015-11-01 07:04:44.411 305 16320.09 121.22 51130.90 88888.00 2015-11-01 07:04:44.911 305 16320.05 121.23 51130.84 88888.00 2015-11-01 07:04:45.411 305 16320.10 121.18 51130.81 88888.00 2015-11-01 07:04:45.911 305 16320.13 121.22 51130.77 88888.00 2015-11-01 07:04:46.411 305 16320.10 121.19 51130.80 88888.00 2015-11-01 07:04:46.911 305 16320.10 121.16 51130.83 88888.00 2015-11-01 07:04:47.411 305 16320.12 121.18 51130.80 88888.00 2015-11-01 07:04:47.911 305 16320.14 121.14 51130.83 88888.00 2015-11-01 07:04:48.411 305 16320.16 121.10 51130.90 88888.00 2015-11-01 07:04:48.911 305 16320.16 121.10 51130.92 88888.00 2015-11-01 07:04:49.411 305 16320.13 121.09 51130.94 88888.00 2015-11-01 07:04:49.911 305 16320.13 121.02 51130.89 88888.00 2015-11-01 07:04:50.411 305 16320.16 121.02 51130.89 88888.00 2015-11-01 07:04:50.911 305 16320.18 121.05 51130.91 88888.00 2015-11-01 07:04:51.412 305 16320.19 120.98 51130.96 88888.00 2015-11-01 07:04:51.912 305 16320.21 120.94 51130.96 88888.00 2015-11-01 07:04:52.412 305 16320.28 120.93 51130.94 88888.00 2015-11-01 07:04:52.912 305 16320.30 120.96 51130.97 88888.00 2015-11-01 07:04:53.412 305 16320.30 120.96 51131.00 88888.00 2015-11-01 07:04:53.912 305 16320.28 120.97 51131.01 88888.00 2015-11-01 07:04:54.412 305 16320.28 120.98 51131.05 88888.00 2015-11-01 07:04:54.912 305 16320.26 120.98 51131.01 88888.00 2015-11-01 07:04:55.412 305 16320.28 120.96 51131.06 88888.00 2015-11-01 07:04:55.912 305 16320.23 120.96 51131.08 88888.00 2015-11-01 07:04:56.412 305 16320.25 120.95 51131.04 88888.00 2015-11-01 07:04:56.912 305 16320.22 120.88 51131.01 88888.00 2015-11-01 07:04:57.412 305 16320.23 120.84 51131.02 88888.00 2015-11-01 07:04:57.912 305 16320.27 120.80 51130.97 88888.00 2015-11-01 07:04:58.412 305 16320.29 120.81 51131.02 88888.00 2015-11-01 07:04:58.912 305 16320.31 120.84 51131.05 88888.00 2015-11-01 07:04:59.412 305 16320.28 120.88 51131.00 88888.00 2015-11-01 07:04:59.912 305 16320.29 120.86 51130.94 88888.00 2015-11-01 07:05:00.412 305 16320.26 120.88 51130.96 88888.00 2015-11-01 07:05:00.912 305 16320.27 120.86 51130.94 88888.00 2015-11-01 07:05:01.412 305 16320.26 120.83 51130.92 88888.00 2015-11-01 07:05:01.912 305 16320.27 120.81 51130.87 88888.00 2015-11-01 07:05:02.412 305 16320.31 120.79 51130.83 88888.00 2015-11-01 07:05:02.912 305 16320.35 120.79 51130.84 88888.00 2015-11-01 07:05:03.412 305 16320.31 120.75 51130.85 88888.00 2015-11-01 07:05:03.912 305 16320.31 120.72 51130.84 88888.00 2015-11-01 07:05:04.412 305 16320.31 120.68 51130.90 88888.00 2015-11-01 07:05:04.912 305 16320.35 120.66 51130.93 88888.00 2015-11-01 07:05:05.412 305 16320.35 120.72 51130.97 88888.00 2015-11-01 07:05:05.912 305 16320.36 120.73 51130.96 88888.00 2015-11-01 07:05:06.412 305 16320.37 120.72 51130.87 88888.00 2015-11-01 07:05:06.912 305 16320.39 120.68 51130.91 88888.00 2015-11-01 07:05:07.412 305 16320.37 120.70 51130.97 88888.00 2015-11-01 07:05:07.912 305 16320.37 120.73 51131.02 88888.00 2015-11-01 07:05:08.412 305 16320.39 120.72 51131.03 88888.00 2015-11-01 07:05:08.912 305 16320.40 120.73 51131.01 88888.00 2015-11-01 07:05:09.412 305 16320.41 120.72 51131.03 88888.00 2015-11-01 07:05:09.912 305 16320.40 120.70 51131.03 88888.00 2015-11-01 07:05:10.412 305 16320.40 120.67 51131.03 88888.00 2015-11-01 07:05:10.912 305 16320.44 120.69 51131.04 88888.00 2015-11-01 07:05:11.412 305 16320.47 120.67 51131.01 88888.00 2015-11-01 07:05:11.912 305 16320.43 120.70 51130.99 88888.00 2015-11-01 07:05:12.412 305 16320.43 120.71 51131.00 88888.00 2015-11-01 07:05:12.912 305 16320.46 120.76 51131.00 88888.00 2015-11-01 07:05:13.412 305 16320.49 120.72 51130.97 88888.00 2015-11-01 07:05:13.912 305 16320.51 120.67 51130.96 88888.00 2015-11-01 07:05:14.412 305 16320.51 120.66 51130.99 88888.00 2015-11-01 07:05:14.912 305 16320.51 120.72 51131.03 88888.00 2015-11-01 07:05:15.412 305 16320.51 120.76 51131.10 88888.00 2015-11-01 07:05:15.912 305 16320.41 120.72 51131.12 88888.00 2015-11-01 07:05:16.412 305 16320.43 120.80 51131.11 88888.00 2015-11-01 07:05:16.912 305 16320.45 120.80 51131.02 88888.00 2015-11-01 07:05:17.412 305 16320.41 120.81 51131.00 88888.00 2015-11-01 07:05:17.912 305 16320.37 120.83 51131.03 88888.00 2015-11-01 07:05:18.412 305 16320.35 120.81 51131.04 88888.00 2015-11-01 07:05:18.912 305 16320.35 120.80 51131.01 88888.00 2015-11-01 07:05:19.412 305 16320.37 120.85 51131.06 88888.00 2015-11-01 07:05:19.912 305 16320.38 120.84 51131.04 88888.00 2015-11-01 07:05:20.412 305 16320.39 120.81 51131.02 88888.00 2015-11-01 07:05:20.912 305 16320.40 120.85 51131.04 88888.00 2015-11-01 07:05:21.412 305 16320.40 120.90 51131.05 88888.00 2015-11-01 07:05:21.912 305 16320.39 120.93 51131.09 88888.00 2015-11-01 07:05:22.412 305 16320.40 120.95 51131.14 88888.00 2015-11-01 07:05:22.912 305 16320.41 120.93 51131.09 88888.00 2015-11-01 07:05:23.412 305 16320.43 120.87 51131.11 88888.00 2015-11-01 07:05:23.912 305 16320.41 120.90 51131.09 88888.00 2015-11-01 07:05:24.412 305 16320.40 120.92 51131.15 88888.00 2015-11-01 07:05:24.912 305 16320.40 120.94 51131.20 88888.00 2015-11-01 07:05:25.412 305 16320.43 120.94 51131.15 88888.00 2015-11-01 07:05:25.912 305 16320.40 120.88 51131.14 88888.00 2015-11-01 07:05:26.413 305 16320.47 120.89 51131.12 88888.00 2015-11-01 07:05:26.913 305 16320.51 120.90 51131.12 88888.00 2015-11-01 07:05:27.413 305 16320.48 120.93 51131.12 88888.00 2015-11-01 07:05:27.913 305 16320.48 120.94 51131.10 88888.00 2015-11-01 07:05:28.413 305 16320.49 120.95 51131.12 88888.00 2015-11-01 07:05:28.913 305 16320.52 120.98 51131.19 88888.00 2015-11-01 07:05:29.413 305 16320.56 120.99 51131.20 88888.00 2015-11-01 07:05:29.913 305 16320.53 120.97 51131.20 88888.00 2015-11-01 07:05:30.413 305 16320.53 120.97 51131.19 88888.00 2015-11-01 07:05:30.913 305 16320.56 120.93 51131.18 88888.00 2015-11-01 07:05:31.413 305 16320.55 120.90 51131.20 88888.00 2015-11-01 07:05:31.913 305 16320.60 120.93 51131.18 88888.00 2015-11-01 07:05:32.413 305 16320.61 120.90 51131.20 88888.00 2015-11-01 07:05:32.913 305 16320.63 120.87 51131.22 88888.00 2015-11-01 07:05:33.413 305 16320.62 120.88 51131.19 88888.00 2015-11-01 07:05:33.913 305 16320.61 120.92 51131.19 88888.00 2015-11-01 07:05:34.413 305 16320.62 120.92 51131.19 88888.00 2015-11-01 07:05:34.913 305 16320.64 120.98 51131.17 88888.00 2015-11-01 07:05:35.413 305 16320.63 121.02 51131.21 88888.00 2015-11-01 07:05:35.913 305 16320.62 120.99 51131.17 88888.00 2015-11-01 07:05:36.413 305 16320.62 120.96 51131.18 88888.00 2015-11-01 07:05:36.913 305 16320.66 120.97 51131.23 88888.00 2015-11-01 07:05:37.413 305 16320.70 120.96 51131.24 88888.00 2015-11-01 07:05:37.913 305 16320.67 120.97 51131.24 88888.00 2015-11-01 07:05:38.413 305 16320.64 120.95 51131.23 88888.00 2015-11-01 07:05:38.913 305 16320.71 120.93 51131.29 88888.00 2015-11-01 07:05:39.413 305 16320.67 120.93 51131.35 88888.00 2015-11-01 07:05:39.913 305 16320.67 120.93 51131.36 88888.00 2015-11-01 07:05:40.413 305 16320.64 120.94 51131.36 88888.00 2015-11-01 07:05:40.913 305 16320.67 120.98 51131.31 88888.00 2015-11-01 07:05:41.413 305 16320.70 121.01 51131.27 88888.00 2015-11-01 07:05:41.913 305 16320.64 120.99 51131.27 88888.00 2015-11-01 07:05:42.413 305 16320.64 120.99 51131.30 88888.00 2015-11-01 07:05:42.913 305 16320.64 121.01 51131.26 88888.00 2015-11-01 07:05:43.413 305 16320.65 120.99 51131.24 88888.00 2015-11-01 07:05:43.913 305 16320.71 121.03 51131.33 88888.00 2015-11-01 07:05:44.413 305 16320.73 121.03 51131.31 88888.00 2015-11-01 07:05:44.913 305 16320.73 120.98 51131.26 88888.00 2015-11-01 07:05:45.413 305 16320.67 121.01 51131.29 88888.00 2015-11-01 07:05:45.913 305 16320.65 120.99 51131.26 88888.00 2015-11-01 07:05:46.413 305 16320.67 121.03 51131.27 88888.00 2015-11-01 07:05:46.913 305 16320.73 121.01 51131.33 88888.00 2015-11-01 07:05:47.413 305 16320.74 121.05 51131.37 88888.00 2015-11-01 07:05:47.913 305 16320.73 121.05 51131.27 88888.00 2015-11-01 07:05:48.413 305 16320.71 121.11 51131.21 88888.00 2015-11-01 07:05:48.913 305 16320.65 121.15 51131.27 88888.00 2015-11-01 07:05:49.413 305 16320.63 121.20 51131.29 88888.00 2015-11-01 07:05:49.913 305 16320.60 121.16 51131.27 88888.00 2015-11-01 07:05:50.413 305 16320.60 121.11 51131.29 88888.00 2015-11-01 07:05:50.913 305 16320.63 121.07 51131.24 88888.00 2015-11-01 07:05:51.413 305 16320.63 121.07 51131.21 88888.00 2015-11-01 07:05:51.913 305 16320.62 121.02 51131.26 88888.00 2015-11-01 07:05:52.413 305 16320.63 121.04 51131.24 88888.00 2015-11-01 07:05:52.913 305 16320.66 121.03 51131.18 88888.00 2015-11-01 07:05:53.413 305 16320.67 121.03 51131.18 88888.00 2015-11-01 07:05:53.913 305 16320.66 121.04 51131.22 88888.00 2015-11-01 07:05:54.413 305 16320.65 120.99 51131.22 88888.00 2015-11-01 07:05:54.913 305 16320.61 121.01 51131.23 88888.00 2015-11-01 07:05:55.404 305 16320.64 121.03 51131.20 88888.00 2015-11-01 07:05:55.904 305 16320.67 120.99 51131.19 88888.00 2015-11-01 07:05:56.404 305 16320.66 120.99 51131.22 88888.00 2015-11-01 07:05:56.904 305 16320.66 121.02 51131.18 88888.00 2015-11-01 07:05:57.404 305 16320.72 121.04 51131.18 88888.00 2015-11-01 07:05:57.904 305 16320.72 121.07 51131.18 88888.00 2015-11-01 07:05:58.404 305 16320.72 121.10 51131.18 88888.00 2015-11-01 07:05:58.904 305 16320.75 121.02 51131.15 88888.00 2015-11-01 07:05:59.404 305 16320.74 121.02 51131.19 88888.00 2015-11-01 07:05:59.904 305 16320.74 120.98 51131.22 88888.00 2015-11-01 07:06:00.404 305 16320.76 120.98 51131.23 88888.00 2015-11-01 07:06:00.904 305 16320.75 120.97 51131.24 88888.00 2015-11-01 07:06:01.404 305 16320.78 120.93 51131.23 88888.00 2015-11-01 07:06:01.904 305 16320.81 120.94 51131.23 88888.00 2015-11-01 07:06:02.404 305 16320.82 120.98 51131.23 88888.00 2015-11-01 07:06:02.904 305 16320.81 120.98 51131.23 88888.00 2015-11-01 07:06:03.404 305 16320.78 120.98 51131.18 88888.00 2015-11-01 07:06:03.904 305 16320.82 120.96 51131.22 88888.00 2015-11-01 07:06:04.404 305 16320.83 121.01 51131.18 88888.00 2015-11-01 07:06:04.904 305 16320.83 121.04 51131.18 88888.00 2015-11-01 07:06:05.404 305 16320.85 121.04 51131.18 88888.00 2015-11-01 07:06:05.904 305 16320.83 121.03 51131.19 88888.00 2015-11-01 07:06:06.404 305 16320.87 121.06 51131.21 88888.00 2015-11-01 07:06:06.904 305 16320.87 121.02 51131.20 88888.00 2015-11-01 07:06:07.404 305 16320.88 121.04 51131.20 88888.00 2015-11-01 07:06:07.904 305 16320.87 121.03 51131.19 88888.00 2015-11-01 07:06:08.404 305 16320.84 121.01 51131.20 88888.00 2015-11-01 07:06:08.904 305 16320.89 120.99 51131.21 88888.00 2015-11-01 07:06:09.404 305 16320.88 120.97 51131.24 88888.00 2015-11-01 07:06:09.904 305 16320.85 120.99 51131.23 88888.00 2015-11-01 07:06:10.404 305 16320.85 120.99 51131.24 88888.00 2015-11-01 07:06:10.904 305 16320.84 120.96 51131.28 88888.00 2015-11-01 07:06:11.404 305 16320.79 120.99 51131.31 88888.00 2015-11-01 07:06:11.904 305 16320.80 121.01 51131.27 88888.00 2015-11-01 07:06:12.404 305 16320.79 121.01 51131.27 88888.00 2015-11-01 07:06:12.904 305 16320.78 120.97 51131.24 88888.00 2015-11-01 07:06:13.404 305 16320.76 120.93 51131.27 88888.00 2015-11-01 07:06:13.904 305 16320.79 120.93 51131.32 88888.00 2015-11-01 07:06:14.404 305 16320.82 120.90 51131.32 88888.00 2015-11-01 07:06:14.904 305 16320.80 120.88 51131.31 88888.00 2015-11-01 07:06:15.404 305 16320.79 120.89 51131.30 88888.00 2015-11-01 07:06:15.904 305 16320.74 120.99 51131.35 88888.00 2015-11-01 07:06:16.404 305 16320.74 121.01 51131.37 88888.00 2015-11-01 07:06:16.904 305 16320.74 121.01 51131.39 88888.00 2015-11-01 07:06:17.404 305 16320.73 121.01 51131.37 88888.00 2015-11-01 07:06:17.904 305 16320.73 121.02 51131.37 88888.00 2015-11-01 07:06:18.404 305 16320.72 121.01 51131.37 88888.00 2015-11-01 07:06:18.904 305 16320.69 120.99 51131.33 88888.00 2015-11-01 07:06:19.404 305 16320.69 121.04 51131.32 88888.00 2015-11-01 07:06:19.904 305 16320.71 121.04 51131.31 88888.00 2015-11-01 07:06:20.404 305 16320.70 121.06 51131.35 88888.00 2015-11-01 07:06:20.904 305 16320.67 121.05 51131.31 88888.00 2015-11-01 07:06:21.404 305 16320.65 121.02 51131.36 88888.00 2015-11-01 07:06:21.904 305 16320.66 121.01 51131.38 88888.00 2015-11-01 07:06:22.404 305 16320.70 121.09 51131.36 88888.00 2015-11-01 07:06:22.904 305 16320.70 121.09 51131.33 88888.00 2015-11-01 07:06:23.404 305 16320.65 121.11 51131.36 88888.00 2015-11-01 07:06:23.904 305 16320.63 121.16 51131.31 88888.00 2015-11-01 07:06:24.404 305 16320.64 121.19 51131.33 88888.00 2015-11-01 07:06:24.904 305 16320.64 121.16 51131.31 88888.00 2015-11-01 07:06:25.404 305 16320.63 121.20 51131.27 88888.00 2015-11-01 07:06:25.904 305 16320.66 121.20 51131.19 88888.00 2015-11-01 07:06:26.404 305 16320.69 121.18 51131.18 88888.00 2015-11-01 07:06:26.904 305 16320.63 121.14 51131.22 88888.00 2015-11-01 07:06:27.404 305 16320.63 121.15 51131.33 88888.00 2015-11-01 07:06:27.904 305 16320.65 121.18 51131.33 88888.00 2015-11-01 07:06:28.404 305 16320.64 121.18 51131.29 88888.00 2015-11-01 07:06:28.904 305 16320.64 121.24 51131.28 88888.00 2015-11-01 07:06:29.404 305 16320.63 121.22 51131.30 88888.00 2015-11-01 07:06:29.904 305 16320.64 121.20 51131.35 88888.00 2015-11-01 07:06:30.405 305 16320.60 121.23 51131.36 88888.00 2015-11-01 07:06:30.905 305 16320.55 121.24 51131.30 88888.00 2015-11-01 07:06:31.405 305 16320.60 121.24 51131.30 88888.00 2015-11-01 07:06:31.905 305 16320.58 121.27 51131.32 88888.00 2015-11-01 07:06:32.405 305 16320.55 121.28 51131.23 88888.00 2015-11-01 07:06:32.905 305 16320.53 121.29 51131.23 88888.00 2015-11-01 07:06:33.405 305 16320.53 121.29 51131.27 88888.00 2015-11-01 07:06:33.905 305 16320.47 121.27 51131.31 88888.00 2015-11-01 07:06:34.405 305 16320.51 121.22 51131.33 88888.00 2015-11-01 07:06:34.905 305 16320.52 121.20 51131.33 88888.00 2015-11-01 07:06:35.405 305 16320.48 121.22 51131.35 88888.00 2015-11-01 07:06:35.905 305 16320.48 121.20 51131.32 88888.00 2015-11-01 07:06:36.405 305 16320.49 121.21 51131.29 88888.00 2015-11-01 07:06:36.905 305 16320.48 121.25 51131.30 88888.00 2015-11-01 07:06:37.405 305 16320.48 121.28 51131.33 88888.00 2015-11-01 07:06:37.905 305 16320.47 121.23 51131.30 88888.00 2015-11-01 07:06:38.405 305 16320.46 121.19 51131.26 88888.00 2015-11-01 07:06:38.905 305 16320.45 121.15 51131.20 88888.00 2015-11-01 07:06:39.405 305 16320.45 121.19 51131.19 88888.00 2015-11-01 07:06:39.905 305 16320.45 121.19 51131.18 88888.00 2015-11-01 07:06:40.405 305 16320.47 121.18 51131.19 88888.00 2015-11-01 07:06:40.905 305 16320.46 121.18 51131.20 88888.00 2015-11-01 07:06:41.405 305 16320.46 121.19 51131.18 88888.00 2015-11-01 07:06:41.905 305 16320.48 121.18 51131.19 88888.00 2015-11-01 07:06:42.405 305 16320.46 121.14 51131.24 88888.00 2015-11-01 07:06:42.905 305 16320.39 121.15 51131.24 88888.00 2015-11-01 07:06:43.405 305 16320.39 121.18 51131.24 88888.00 2015-11-01 07:06:43.905 305 16320.39 121.12 51131.24 88888.00 2015-11-01 07:06:44.405 305 16320.37 121.07 51131.21 88888.00 2015-11-01 07:06:44.905 305 16320.39 121.09 51131.20 88888.00 2015-11-01 07:06:45.405 305 16320.43 121.12 51131.20 88888.00 2015-11-01 07:06:45.905 305 16320.43 121.09 51131.22 88888.00 2015-11-01 07:06:46.405 305 16320.37 121.03 51131.22 88888.00 2015-11-01 07:06:46.905 305 16320.38 120.96 51131.22 88888.00 2015-11-01 07:06:47.405 305 16320.34 120.97 51131.22 88888.00 2015-11-01 07:06:47.905 305 16320.29 120.99 51131.21 88888.00 2015-11-01 07:06:48.405 305 16320.30 120.96 51131.15 88888.00 2015-11-01 07:06:48.905 305 16320.34 120.97 51131.21 88888.00 2015-11-01 07:06:49.405 305 16320.30 120.94 51131.18 88888.00 2015-11-01 07:06:49.905 305 16320.31 120.95 51131.18 88888.00 2015-11-01 07:06:50.405 305 16320.31 121.02 51131.27 88888.00 2015-11-01 07:06:50.905 305 16320.30 121.04 51131.29 88888.00 2015-11-01 07:06:51.405 305 16320.30 120.99 51131.26 88888.00 2015-11-01 07:06:51.905 305 16320.29 120.97 51131.20 88888.00 2015-11-01 07:06:52.405 305 16320.28 120.98 51131.19 88888.00 2015-11-01 07:06:52.905 305 16320.23 120.97 51131.22 88888.00 2015-11-01 07:06:53.405 305 16320.20 121.01 51131.26 88888.00 2015-11-01 07:06:53.905 305 16320.22 121.03 51131.26 88888.00 2015-11-01 07:06:54.405 305 16320.19 121.02 51131.24 88888.00 2015-11-01 07:06:54.905 305 16320.20 120.97 51131.20 88888.00 2015-11-01 07:06:55.405 305 16320.20 120.94 51131.22 88888.00 2015-11-01 07:06:55.905 305 16320.17 120.96 51131.26 88888.00 2015-11-01 07:06:56.405 305 16320.14 120.95 51131.22 88888.00 2015-11-01 07:06:56.905 305 16320.16 120.94 51131.20 88888.00 2015-11-01 07:06:57.405 305 16320.19 120.96 51131.23 88888.00 2015-11-01 07:06:57.905 305 16320.19 120.95 51131.17 88888.00 2015-11-01 07:06:58.405 305 16320.14 120.96 51131.17 88888.00 2015-11-01 07:06:58.905 305 16320.11 120.98 51131.14 88888.00 2015-11-01 07:06:59.405 305 16320.08 120.98 51131.18 88888.00 2015-11-01 07:06:59.905 305 16320.08 121.01 51131.19 88888.00 2015-11-01 07:07:00.406 305 16320.01 120.95 51131.19 88888.00 2015-11-01 07:07:00.906 305 16320.01 120.94 51131.15 88888.00 2015-11-01 07:07:01.406 305 16319.96 120.96 51131.12 88888.00 2015-11-01 07:07:01.906 305 16319.95 121.01 51131.12 88888.00 2015-11-01 07:07:02.406 305 16319.95 120.98 51131.12 88888.00 2015-11-01 07:07:02.906 305 16319.96 120.95 51131.17 88888.00 2015-11-01 07:07:03.406 305 16319.94 120.96 51131.18 88888.00 2015-11-01 07:07:03.906 305 16319.92 120.99 51131.15 88888.00 2015-11-01 07:07:04.406 305 16319.91 120.95 51131.12 88888.00 2015-11-01 07:07:04.906 305 16319.91 120.90 51131.12 88888.00 2015-11-01 07:07:05.406 305 16319.90 120.92 51131.17 88888.00 2015-11-01 07:07:05.906 305 16319.91 120.94 51131.20 88888.00 2015-11-01 07:07:06.406 305 16319.90 120.93 51131.18 88888.00 2015-11-01 07:07:06.906 305 16319.87 120.93 51131.17 88888.00 2015-11-01 07:07:07.406 305 16319.84 120.93 51131.15 88888.00 2015-11-01 07:07:07.906 305 16319.84 120.94 51131.17 88888.00 2015-11-01 07:07:08.406 305 16319.86 120.90 51131.14 88888.00 2015-11-01 07:07:08.906 305 16319.86 120.96 51131.10 88888.00 2015-11-01 07:07:09.406 305 16319.88 120.98 51131.10 88888.00 2015-11-01 07:07:09.906 305 16319.90 120.96 51131.13 88888.00 2015-11-01 07:07:10.406 305 16319.88 120.94 51131.15 88888.00 2015-11-01 07:07:10.906 305 16319.83 120.92 51131.20 88888.00 2015-11-01 07:07:11.406 305 16319.85 120.89 51131.27 88888.00 2015-11-01 07:07:11.906 305 16319.86 120.89 51131.29 88888.00 2015-11-01 07:07:12.406 305 16319.84 120.96 51131.27 88888.00 2015-11-01 07:07:12.906 305 16319.88 121.01 51131.26 88888.00 2015-11-01 07:07:13.406 305 16319.88 120.95 51131.28 88888.00 2015-11-01 07:07:13.906 305 16319.87 120.95 51131.28 88888.00 2015-11-01 07:07:14.406 305 16319.86 120.95 51131.27 88888.00 2015-11-01 07:07:14.906 305 16319.87 120.94 51131.27 88888.00 2015-11-01 07:07:15.406 305 16319.91 120.90 51131.29 88888.00 2015-11-01 07:07:15.906 305 16319.88 120.95 51131.29 88888.00 2015-11-01 07:07:16.406 305 16319.84 120.97 51131.27 88888.00 2015-11-01 07:07:16.906 305 16319.87 121.01 51131.27 88888.00 2015-11-01 07:07:17.406 305 16319.91 120.99 51131.21 88888.00 2015-11-01 07:07:17.906 305 16319.91 120.99 51131.23 88888.00 2015-11-01 07:07:18.406 305 16319.90 120.98 51131.26 88888.00 2015-11-01 07:07:18.906 305 16319.87 120.99 51131.27 88888.00 2015-11-01 07:07:19.406 305 16319.92 120.98 51131.29 88888.00 2015-11-01 07:07:19.906 305 16319.94 121.02 51131.31 88888.00 2015-11-01 07:07:20.406 305 16319.91 121.05 51131.32 88888.00 2015-11-01 07:07:20.906 305 16319.86 121.03 51131.26 88888.00 2015-11-01 07:07:21.406 305 16319.85 121.09 51131.24 88888.00 2015-11-01 07:07:21.906 305 16319.86 121.10 51131.32 88888.00 2015-11-01 07:07:22.406 305 16319.86 121.10 51131.30 88888.00 2015-11-01 07:07:22.906 305 16319.88 121.11 51131.39 88888.00 2015-11-01 07:07:23.406 305 16319.87 121.15 51131.40 88888.00 2015-11-01 07:07:23.906 305 16319.90 121.16 51131.41 88888.00 2015-11-01 07:07:24.406 305 16319.83 121.12 51131.35 88888.00 2015-11-01 07:07:24.906 305 16319.87 121.13 51131.32 88888.00 2015-11-01 07:07:25.406 305 16319.88 121.18 51131.31 88888.00 2015-11-01 07:07:25.906 305 16319.90 121.18 51131.32 88888.00 2015-11-01 07:07:26.406 305 16319.94 121.13 51131.35 88888.00 2015-11-01 07:07:26.906 305 16319.93 121.15 51131.28 88888.00 2015-11-01 07:07:27.406 305 16319.95 121.14 51131.24 88888.00 2015-11-01 07:07:27.906 305 16319.92 121.18 51131.24 88888.00 2015-11-01 07:07:28.406 305 16319.92 121.12 51131.21 88888.00 2015-11-01 07:07:28.906 305 16319.94 121.12 51131.22 88888.00 2015-11-01 07:07:29.406 305 16320.02 121.12 51131.30 88888.00 2015-11-01 07:07:29.906 305 16319.99 121.12 51131.33 88888.00 2015-11-01 07:07:30.406 305 16319.96 121.07 51131.31 88888.00 2015-11-01 07:07:30.906 305 16320.04 121.06 51131.33 88888.00 2015-11-01 07:07:31.406 305 16320.04 121.14 51131.32 88888.00 2015-11-01 07:07:31.906 305 16320.03 121.19 51131.27 88888.00 2015-11-01 07:07:32.406 305 16320.02 121.19 51131.24 88888.00 2015-11-01 07:07:32.906 305 16320.01 121.18 51131.29 88888.00 2015-11-01 07:07:33.406 305 16320.08 121.19 51131.33 88888.00 2015-11-01 07:07:33.906 305 16320.10 121.15 51131.38 88888.00 2015-11-01 07:07:34.406 305 16320.11 121.16 51131.41 88888.00 2015-11-01 07:07:34.906 305 16320.12 121.14 51131.39 88888.00 2015-11-01 07:07:35.407 305 16320.13 121.11 51131.36 88888.00 2015-11-01 07:07:35.907 305 16320.11 121.15 51131.31 88888.00 2015-11-01 07:07:36.407 305 16320.16 121.14 51131.31 88888.00 2015-11-01 07:07:36.907 305 16320.19 121.09 51131.26 88888.00 2015-11-01 07:07:37.407 305 16320.19 121.03 51131.28 88888.00 2015-11-01 07:07:37.907 305 16320.20 120.99 51131.35 88888.00 2015-11-01 07:07:38.407 305 16320.21 121.07 51131.39 88888.00 2015-11-01 07:07:38.907 305 16320.25 121.06 51131.42 88888.00 2015-11-01 07:07:39.407 305 16320.25 121.06 51131.42 88888.00 2015-11-01 07:07:39.907 305 16320.27 121.09 51131.39 88888.00 2015-11-01 07:07:40.407 305 16320.30 121.04 51131.38 88888.00 2015-11-01 07:07:40.907 305 16320.35 121.07 51131.42 88888.00 2015-11-01 07:07:41.407 305 16320.37 121.11 51131.42 88888.00 2015-11-01 07:07:41.907 305 16320.40 121.14 51131.41 88888.00 2015-11-01 07:07:42.407 305 16320.43 121.15 51131.35 88888.00 2015-11-01 07:07:42.907 305 16320.41 121.13 51131.30 88888.00 2015-11-01 07:07:43.407 305 16320.40 121.15 51131.33 88888.00 2015-11-01 07:07:43.907 305 16320.44 121.12 51131.38 88888.00 2015-11-01 07:07:44.407 305 16320.44 121.14 51131.38 88888.00 2015-11-01 07:07:44.907 305 16320.45 121.15 51131.40 88888.00 2015-11-01 07:07:45.407 305 16320.46 121.19 51131.37 88888.00 2015-11-01 07:07:45.907 305 16320.49 121.18 51131.36 88888.00 2015-11-01 07:07:46.407 305 16320.53 121.21 51131.39 88888.00 2015-11-01 07:07:46.907 305 16320.55 121.20 51131.42 88888.00 2015-11-01 07:07:47.407 305 16320.60 121.24 51131.43 88888.00 2015-11-01 07:07:47.907 305 16320.63 121.24 51131.43 88888.00 2015-11-01 07:07:48.407 305 16320.71 121.22 51131.46 88888.00 2015-11-01 07:07:48.907 305 16320.71 121.27 51131.43 88888.00 2015-11-01 07:07:49.407 305 16320.72 121.29 51131.47 88888.00 2015-11-01 07:07:49.907 305 16320.75 121.24 51131.54 88888.00 2015-11-01 07:07:50.407 305 16320.75 121.24 51131.57 88888.00 2015-11-01 07:07:50.907 305 16320.79 121.27 51131.58 88888.00 2015-11-01 07:07:51.407 305 16320.82 121.24 51131.54 88888.00 2015-11-01 07:07:51.907 305 16320.81 121.29 51131.51 88888.00 2015-11-01 07:07:52.407 305 16320.81 121.33 51131.51 88888.00 2015-11-01 07:07:52.907 305 16320.83 121.37 51131.52 88888.00 2015-11-01 07:07:53.407 305 16320.88 121.37 51131.49 88888.00 2015-11-01 07:07:53.907 305 16320.91 121.34 51131.51 88888.00 2015-11-01 07:07:54.407 305 16320.90 121.31 51131.60 88888.00 2015-11-01 07:07:54.907 305 16320.92 121.31 51131.65 88888.00 2015-11-01 07:07:55.407 305 16320.95 121.30 51131.63 88888.00 2015-11-01 07:07:55.907 305 16320.97 121.36 51131.63 88888.00 2015-11-01 07:07:56.407 305 16320.98 121.36 51131.65 88888.00 2015-11-01 07:07:56.907 305 16321.01 121.40 51131.66 88888.00 2015-11-01 07:07:57.407 305 16321.05 121.46 51131.66 88888.00 2015-11-01 07:07:57.907 305 16321.07 121.45 51131.69 88888.00 2015-11-01 07:07:58.407 305 16321.08 121.44 51131.69 88888.00 2015-11-01 07:07:58.907 305 16321.10 121.47 51131.67 88888.00 2015-11-01 07:07:59.407 305 16321.16 121.53 51131.69 88888.00 2015-11-01 07:07:59.907 305 16321.19 121.47 51131.65 88888.00 2015-11-01 07:08:00.407 305 16321.26 121.45 51131.65 88888.00 2015-11-01 07:08:00.907 305 16321.25 121.48 51131.70 88888.00 2015-11-01 07:08:01.407 305 16321.24 121.50 51131.75 88888.00 2015-11-01 07:08:01.907 305 16321.25 121.50 51131.78 88888.00 2015-11-01 07:08:02.407 305 16321.27 121.49 51131.79 88888.00 2015-11-01 07:08:02.907 305 16321.32 121.54 51131.77 88888.00 2015-11-01 07:08:03.407 305 16321.32 121.59 51131.76 88888.00 2015-11-01 07:08:03.907 305 16321.34 121.54 51131.69 88888.00 2015-11-01 07:08:04.407 305 16321.36 121.58 51131.73 88888.00 2015-11-01 07:08:04.907 305 16321.38 121.64 51131.78 88888.00 2015-11-01 07:08:05.408 305 16321.42 121.60 51131.81 88888.00 2015-11-01 07:08:05.908 305 16321.44 121.50 51131.81 88888.00 2015-11-01 07:08:06.408 305 16321.45 121.45 51131.79 88888.00 2015-11-01 07:08:06.908 305 16321.49 121.49 51131.78 88888.00 2015-11-01 07:08:07.408 305 16321.51 121.55 51131.82 88888.00 2015-11-01 07:08:07.908 305 16321.52 121.49 51131.84 88888.00 2015-11-01 07:08:08.408 305 16321.58 121.47 51131.82 88888.00 2015-11-01 07:08:08.908 305 16321.66 121.47 51131.87 88888.00 2015-11-01 07:08:09.408 305 16321.70 121.38 51131.83 88888.00 2015-11-01 07:08:09.908 305 16321.73 121.31 51131.85 88888.00 2015-11-01 07:08:10.408 305 16321.79 121.37 51131.88 88888.00 2015-11-01 07:08:10.908 305 16321.81 121.39 51131.86 88888.00 2015-11-01 07:08:11.408 305 16321.85 121.30 51131.84 88888.00 2015-11-01 07:08:11.908 305 16321.87 121.27 51131.90 88888.00 2015-11-01 07:08:12.408 305 16321.89 121.30 51131.93 88888.00 2015-11-01 07:08:12.908 305 16321.89 121.28 51131.92 88888.00 2015-11-01 07:08:13.408 305 16321.92 121.28 51131.82 88888.00 2015-11-01 07:08:13.908 305 16321.95 121.24 51131.82 88888.00 2015-11-01 07:08:14.408 305 16321.95 121.19 51131.87 88888.00 2015-11-01 07:08:14.908 305 16321.97 121.18 51131.92 88888.00 2015-11-01 07:08:15.408 305 16322.01 121.20 51131.94 88888.00 2015-11-01 07:08:15.908 305 16321.99 121.21 51131.93 88888.00 2015-11-01 07:08:16.408 305 16322.02 121.16 51131.91 88888.00 2015-11-01 07:08:16.908 305 16322.07 121.12 51131.88 88888.00 2015-11-01 07:08:17.408 305 16322.07 121.10 51131.87 88888.00 2015-11-01 07:08:17.908 305 16322.10 121.10 51131.92 88888.00 2015-11-01 07:08:18.408 305 16322.08 121.07 51131.94 88888.00 2015-11-01 07:08:18.908 305 16322.07 121.03 51131.91 88888.00 2015-11-01 07:08:19.408 305 16322.10 121.04 51131.91 88888.00 2015-11-01 07:08:19.908 305 16322.12 121.11 51131.94 88888.00 2015-11-01 07:08:20.408 305 16322.17 121.10 51131.91 88888.00 2015-11-01 07:08:20.908 305 16322.19 121.09 51131.91 88888.00 2015-11-01 07:08:21.408 305 16322.19 121.09 51131.91 88888.00 2015-11-01 07:08:21.908 305 16322.23 121.11 51131.94 88888.00 2015-11-01 07:08:22.408 305 16322.25 121.07 51132.02 88888.00 2015-11-01 07:08:22.908 305 16322.29 121.03 51132.04 88888.00 2015-11-01 07:08:23.408 305 16322.29 121.06 51132.00 88888.00 2015-11-01 07:08:23.908 305 16322.33 121.05 51131.95 88888.00 2015-11-01 07:08:24.408 305 16322.29 121.09 51131.92 88888.00 2015-11-01 07:08:24.908 305 16322.31 121.12 51131.86 88888.00 2015-11-01 07:08:25.408 305 16322.34 121.09 51131.88 88888.00 2015-11-01 07:08:25.908 305 16322.36 121.05 51131.92 88888.00 2015-11-01 07:08:26.408 305 16322.34 121.05 51131.90 88888.00 2015-11-01 07:08:26.908 305 16322.36 121.04 51131.95 88888.00 2015-11-01 07:08:27.408 305 16322.36 121.02 51131.98 88888.00 2015-11-01 07:08:27.908 305 16322.38 121.02 51132.02 88888.00 2015-11-01 07:08:28.408 305 16322.37 120.97 51132.05 88888.00 2015-11-01 07:08:28.908 305 16322.36 120.98 51132.03 88888.00 2015-11-01 07:08:29.408 305 16322.39 120.96 51132.01 88888.00 2015-11-01 07:08:29.908 305 16322.41 120.97 51131.98 88888.00 2015-11-01 07:08:30.408 305 16322.40 120.97 51132.01 88888.00 2015-11-01 07:08:30.908 305 16322.37 120.96 51132.01 88888.00 2015-11-01 07:08:31.408 305 16322.41 120.97 51132.04 88888.00 2015-11-01 07:08:31.908 305 16322.45 120.95 51132.05 88888.00 2015-11-01 07:08:32.408 305 16322.45 120.99 51132.01 88888.00 2015-11-01 07:08:32.908 305 16322.50 121.02 51132.00 88888.00 2015-11-01 07:08:33.408 305 16322.55 120.98 51132.01 88888.00 2015-11-01 07:08:33.908 305 16322.56 120.93 51131.96 88888.00 2015-11-01 07:08:34.408 305 16322.57 120.86 51131.91 88888.00 2015-11-01 07:08:34.908 305 16322.63 120.87 51131.93 88888.00 2015-11-01 07:08:35.409 305 16322.60 120.85 51132.00 88888.00 2015-11-01 07:08:35.909 305 16322.61 120.83 51132.04 88888.00 2015-11-01 07:08:36.409 305 16322.64 120.86 51132.04 88888.00 2015-11-01 07:08:36.909 305 16322.73 120.87 51132.06 88888.00 2015-11-01 07:08:37.409 305 16322.77 120.84 51132.06 88888.00 2015-11-01 07:08:37.909 305 16322.78 120.83 51132.09 88888.00 2015-11-01 07:08:38.409 305 16322.78 120.80 51132.14 88888.00 2015-11-01 07:08:38.909 305 16322.78 120.80 51132.16 88888.00 2015-11-01 07:08:39.409 305 16322.78 120.81 51132.16 88888.00 2015-11-01 07:08:39.909 305 16322.77 120.80 51132.14 88888.00 2015-11-01 07:08:40.409 305 16322.81 120.80 51132.14 88888.00 2015-11-01 07:08:40.909 305 16322.85 120.77 51132.11 88888.00 2015-11-01 07:08:41.409 305 16322.85 120.75 51132.15 88888.00 2015-11-01 07:08:41.909 305 16322.91 120.73 51132.19 88888.00 2015-11-01 07:08:42.409 305 16322.90 120.75 51132.15 88888.00 2015-11-01 07:08:42.909 305 16322.91 120.73 51132.12 88888.00 2015-11-01 07:08:43.409 305 16322.96 120.72 51132.09 88888.00 2015-11-01 07:08:43.909 305 16322.99 120.64 51132.09 88888.00 2015-11-01 07:08:44.409 305 16322.96 120.64 51132.10 88888.00 2015-11-01 07:08:44.909 305 16323.00 120.66 51132.13 88888.00 2015-11-01 07:08:45.409 305 16323.09 120.67 51132.15 88888.00 2015-11-01 07:08:45.909 305 16323.09 120.66 51132.15 88888.00 2015-11-01 07:08:46.409 305 16323.04 120.66 51132.13 88888.00 2015-11-01 07:08:46.909 305 16323.01 120.66 51132.05 88888.00 2015-11-01 07:08:47.409 305 16323.03 120.67 51132.10 88888.00 2015-11-01 07:08:47.909 305 16323.07 120.66 51132.18 88888.00 2015-11-01 07:08:48.409 305 16323.09 120.63 51132.21 88888.00 2015-11-01 07:08:48.909 305 16323.07 120.59 51132.25 88888.00 2015-11-01 07:08:49.409 305 16323.05 120.62 51132.20 88888.00 2015-11-01 07:08:49.909 305 16323.05 120.66 51132.14 88888.00 2015-11-01 07:08:50.409 305 16323.07 120.66 51132.14 88888.00 2015-11-01 07:08:50.909 305 16323.04 120.67 51132.18 88888.00 2015-11-01 07:08:51.409 305 16323.05 120.71 51132.21 88888.00 2015-11-01 07:08:51.909 305 16323.09 120.76 51132.19 88888.00 2015-11-01 07:08:52.409 305 16323.11 120.72 51132.16 88888.00 2015-11-01 07:08:52.909 305 16323.11 120.70 51132.22 88888.00 2015-11-01 07:08:53.409 305 16323.11 120.69 51132.18 88888.00 2015-11-01 07:08:53.909 305 16323.11 120.71 51132.13 88888.00 2015-11-01 07:08:54.409 305 16323.11 120.70 51132.07 88888.00 2015-11-01 07:08:54.909 305 16323.14 120.71 51132.13 88888.00 2015-11-01 07:08:55.409 305 16323.17 120.71 51132.09 88888.00 2015-11-01 07:08:55.909 305 16323.17 120.73 51132.05 88888.00 2015-11-01 07:08:56.409 305 16323.18 120.75 51132.07 88888.00 2015-11-01 07:08:56.909 305 16323.18 120.76 51132.12 88888.00 2015-11-01 07:08:57.409 305 16323.19 120.75 51132.21 88888.00 2015-11-01 07:08:57.909 305 16323.19 120.75 51132.24 88888.00 2015-11-01 07:08:58.409 305 16323.22 120.68 51132.20 88888.00 2015-11-01 07:08:58.909 305 16323.27 120.63 51132.23 88888.00 2015-11-01 07:08:59.409 305 16323.26 120.64 51132.21 88888.00 2015-11-01 07:08:59.909 305 16323.25 120.63 51132.22 88888.00 2015-11-01 07:09:00.409 305 16323.26 120.63 51132.29 88888.00 2015-11-01 07:09:00.909 305 16323.35 120.64 51132.29 88888.00 2015-11-01 07:09:01.409 305 16323.40 120.59 51132.27 88888.00 2015-11-01 07:09:01.909 305 16323.38 120.55 51132.24 88888.00 2015-11-01 07:09:02.409 305 16323.37 120.57 51132.27 88888.00 2015-11-01 07:09:02.909 305 16323.44 120.60 51132.28 88888.00 2015-11-01 07:09:03.409 305 16323.45 120.58 51132.29 88888.00 2015-11-01 07:09:03.909 305 16323.45 120.60 51132.34 88888.00 2015-11-01 07:09:04.409 305 16323.44 120.57 51132.40 88888.00 2015-11-01 07:09:04.909 305 16323.43 120.58 51132.38 88888.00 2015-11-01 07:09:05.409 305 16323.45 120.57 51132.38 88888.00 2015-11-01 07:09:05.909 305 16323.52 120.54 51132.33 88888.00 2015-11-01 07:09:06.409 305 16323.54 120.58 51132.36 88888.00 2015-11-01 07:09:06.909 305 16323.55 120.55 51132.32 88888.00 2015-11-01 07:09:07.409 305 16323.55 120.53 51132.32 88888.00 2015-11-01 07:09:07.909 305 16323.60 120.54 51132.32 88888.00 2015-11-01 07:09:08.409 305 16323.60 120.52 51132.32 88888.00 2015-11-01 07:09:08.909 305 16323.60 120.53 51132.29 88888.00 2015-11-01 07:09:09.409 305 16323.60 120.53 51132.32 88888.00 2015-11-01 07:09:09.909 305 16323.62 120.50 51132.37 88888.00 2015-11-01 07:09:10.410 305 16323.64 120.46 51132.40 88888.00 2015-11-01 07:09:10.910 305 16323.63 120.49 51132.42 88888.00 2015-11-01 07:09:11.410 305 16323.66 120.50 51132.41 88888.00 2015-11-01 07:09:11.910 305 16323.67 120.53 51132.40 88888.00 2015-11-01 07:09:12.410 305 16323.67 120.57 51132.37 88888.00 2015-11-01 07:09:12.910 305 16323.67 120.60 51132.34 88888.00 2015-11-01 07:09:13.410 305 16323.65 120.61 51132.31 88888.00 2015-11-01 07:09:13.910 305 16323.67 120.58 51132.37 88888.00 2015-11-01 07:09:14.410 305 16323.70 120.53 51132.36 88888.00 2015-11-01 07:09:14.910 305 16323.74 120.61 51132.40 88888.00 2015-11-01 07:09:15.410 305 16323.72 120.55 51132.41 88888.00 2015-11-01 07:09:15.910 305 16323.66 120.53 51132.40 88888.00 2015-11-01 07:09:16.410 305 16323.63 120.59 51132.39 88888.00 2015-11-01 07:09:16.910 305 16323.65 120.64 51132.40 88888.00 2015-11-01 07:09:17.410 305 16323.67 120.55 51132.46 88888.00 2015-11-01 07:09:17.910 305 16323.71 120.59 51132.51 88888.00 2015-11-01 07:09:18.410 305 16323.67 120.62 51132.53 88888.00 2015-11-01 07:09:18.910 305 16323.64 120.62 51132.49 88888.00 2015-11-01 07:09:19.410 305 16323.69 120.60 51132.47 88888.00 2015-11-01 07:09:19.910 305 16323.70 120.62 51132.44 88888.00 2015-11-01 07:09:20.410 305 16323.65 120.64 51132.47 88888.00 2015-11-01 07:09:20.910 305 16323.64 120.64 51132.46 88888.00 2015-11-01 07:09:21.410 305 16323.69 120.66 51132.46 88888.00 2015-11-01 07:09:21.910 305 16323.70 120.72 51132.47 88888.00 2015-11-01 07:09:22.410 305 16323.71 120.72 51132.40 88888.00 2015-11-01 07:09:22.910 305 16323.71 120.71 51132.44 88888.00 2015-11-01 07:09:23.410 305 16323.71 120.70 51132.48 88888.00 2015-11-01 07:09:23.910 305 16323.71 120.72 51132.53 88888.00 2015-11-01 07:09:24.410 305 16323.69 120.72 51132.52 88888.00 2015-11-01 07:09:24.910 305 16323.69 120.70 51132.47 88888.00 2015-11-01 07:09:25.410 305 16323.69 120.68 51132.50 88888.00 2015-11-01 07:09:25.910 305 16323.71 120.63 51132.50 88888.00 2015-11-01 07:09:26.410 305 16323.70 120.66 51132.44 88888.00 2015-11-01 07:09:26.910 305 16323.70 120.68 51132.50 88888.00 2015-11-01 07:09:27.410 305 16323.71 120.66 51132.50 88888.00 2015-11-01 07:09:27.910 305 16323.75 120.63 51132.48 88888.00 2015-11-01 07:09:28.410 305 16323.72 120.66 51132.50 88888.00 2015-11-01 07:09:28.910 305 16323.71 120.67 51132.51 88888.00 2015-11-01 07:09:29.410 305 16323.71 120.66 51132.52 88888.00 2015-11-01 07:09:29.910 305 16323.70 120.63 51132.47 88888.00 2015-11-01 07:09:30.410 305 16323.69 120.63 51132.46 88888.00 2015-11-01 07:09:30.910 305 16323.69 120.63 51132.49 88888.00 2015-11-01 07:09:31.410 305 16323.70 120.63 51132.52 88888.00 2015-11-01 07:09:31.910 305 16323.69 120.67 51132.53 88888.00 2015-11-01 07:09:32.410 305 16323.70 120.70 51132.49 88888.00 2015-11-01 07:09:32.910 305 16323.71 120.68 51132.47 88888.00 2015-11-01 07:09:33.410 305 16323.73 120.69 51132.44 88888.00 2015-11-01 07:09:33.910 305 16323.74 120.72 51132.43 88888.00 2015-11-01 07:09:34.410 305 16323.73 120.68 51132.48 88888.00 2015-11-01 07:09:34.910 305 16323.77 120.64 51132.50 88888.00 2015-11-01 07:09:35.410 305 16323.78 120.63 51132.52 88888.00 2015-11-01 07:09:35.910 305 16323.79 120.64 51132.47 88888.00 2015-11-01 07:09:36.410 305 16323.80 120.64 51132.47 88888.00 2015-11-01 07:09:36.910 305 16323.81 120.61 51132.50 88888.00 2015-11-01 07:09:37.410 305 16323.83 120.63 51132.43 88888.00 2015-11-01 07:09:37.910 305 16323.82 120.64 51132.46 88888.00 2015-11-01 07:09:38.410 305 16323.81 120.61 51132.52 88888.00 2015-11-01 07:09:38.910 305 16323.81 120.60 51132.51 88888.00 2015-11-01 07:09:39.410 305 16323.83 120.63 51132.53 88888.00 2015-11-01 07:09:39.910 305 16323.86 120.68 51132.50 88888.00 2015-11-01 07:09:40.411 305 16323.86 120.68 51132.59 88888.00 2015-11-01 07:09:40.911 305 16323.89 120.63 51132.60 88888.00 2015-11-01 07:09:41.411 305 16323.96 120.62 51132.60 88888.00 2015-11-01 07:09:41.911 305 16323.97 120.61 51132.62 88888.00 2015-11-01 07:09:42.411 305 16323.99 120.63 51132.59 88888.00 2015-11-01 07:09:42.911 305 16323.97 120.61 51132.61 88888.00 2015-11-01 07:09:43.411 305 16323.98 120.63 51132.64 88888.00 2015-11-01 07:09:43.911 305 16323.99 120.59 51132.67 88888.00 2015-11-01 07:09:44.411 305 16323.96 120.55 51132.64 88888.00 2015-11-01 07:09:44.911 305 16323.95 120.54 51132.62 88888.00 2015-11-01 07:09:45.411 305 16324.01 120.59 51132.65 88888.00 2015-11-01 07:09:45.911 305 16324.04 120.61 51132.73 88888.00 2015-11-01 07:09:46.411 305 16324.02 120.66 51132.71 88888.00 2015-11-01 07:09:46.911 305 16324.06 120.63 51132.69 88888.00 2015-11-01 07:09:47.411 305 16324.07 120.60 51132.73 88888.00 2015-11-01 07:09:47.911 305 16324.06 120.61 51132.65 88888.00 2015-11-01 07:09:48.411 305 16324.07 120.62 51132.65 88888.00 2015-11-01 07:09:48.911 305 16324.06 120.63 51132.62 88888.00 2015-11-01 07:09:49.411 305 16324.02 120.58 51132.58 88888.00 2015-11-01 07:09:49.911 305 16324.07 120.58 51132.59 88888.00 2015-11-01 07:09:50.411 305 16324.06 120.61 51132.67 88888.00 2015-11-01 07:09:50.911 305 16324.04 120.66 51132.70 88888.00 2015-11-01 07:09:51.411 305 16324.06 120.68 51132.66 88888.00 2015-11-01 07:09:51.911 305 16324.06 120.66 51132.62 88888.00 2015-11-01 07:09:52.411 305 16324.07 120.58 51132.74 88888.00 2015-11-01 07:09:52.911 305 16324.04 120.55 51132.83 88888.00 2015-11-01 07:09:53.411 305 16324.04 120.58 51132.77 88888.00 2015-11-01 07:09:53.911 305 16324.08 120.58 51132.76 88888.00 2015-11-01 07:09:54.411 305 16324.09 120.54 51132.76 88888.00 2015-11-01 07:09:54.911 305 16324.13 120.59 51132.73 88888.00 2015-11-01 07:09:55.411 305 16324.15 120.63 51132.74 88888.00 2015-11-01 07:09:55.911 305 16324.15 120.64 51132.78 88888.00 2015-11-01 07:09:56.411 305 16324.17 120.61 51132.78 88888.00 2015-11-01 07:09:56.911 305 16324.15 120.60 51132.77 88888.00 2015-11-01 07:09:57.411 305 16324.17 120.57 51132.75 88888.00 2015-11-01 07:09:57.911 305 16324.19 120.64 51132.79 88888.00 2015-11-01 07:09:58.411 305 16324.19 120.68 51132.79 88888.00 2015-11-01 07:09:58.911 305 16324.18 120.58 51132.80 88888.00 2015-11-01 07:09:59.411 305 16324.16 120.58 51132.84 88888.00 2015-11-01 07:09:59.911 305 16324.18 120.63 51132.84 88888.00 2015-11-01 07:10:00.411 305 16324.25 120.63 51132.86 88888.00 2015-11-01 07:10:00.911 305 16324.27 120.60 51132.93 88888.00 2015-11-01 07:10:01.411 305 16324.26 120.60 51132.96 88888.00 2015-11-01 07:10:01.911 305 16324.25 120.60 51132.92 88888.00 2015-11-01 07:10:02.411 305 16324.26 120.62 51132.92 88888.00 2015-11-01 07:10:02.911 305 16324.27 120.62 51132.93 88888.00 2015-11-01 07:10:03.411 305 16324.24 120.62 51132.98 88888.00 2015-11-01 07:10:03.911 305 16324.22 120.64 51132.98 88888.00 2015-11-01 07:10:04.411 305 16324.26 120.64 51132.98 88888.00 2015-11-01 07:10:04.911 305 16324.25 120.59 51132.97 88888.00 2015-11-01 07:10:05.411 305 16324.27 120.64 51132.98 88888.00 2015-11-01 07:10:05.911 305 16324.28 120.70 51132.95 88888.00 2015-11-01 07:10:06.411 305 16324.30 120.64 51132.99 88888.00 2015-11-01 07:10:06.911 305 16324.31 120.60 51133.05 88888.00 2015-11-01 07:10:07.411 305 16324.33 120.64 51133.05 88888.00 2015-11-01 07:10:07.911 305 16324.37 120.63 51133.05 88888.00 2015-11-01 07:10:08.411 305 16324.33 120.62 51133.05 88888.00 2015-11-01 07:10:08.911 305 16324.35 120.62 51133.08 88888.00 2015-11-01 07:10:09.411 305 16324.36 120.62 51133.07 88888.00 2015-11-01 07:10:09.911 305 16324.34 120.62 51133.08 88888.00 2015-11-01 07:10:10.411 305 16324.34 120.59 51133.07 88888.00 2015-11-01 07:10:10.911 305 16324.33 120.58 51133.08 88888.00 2015-11-01 07:10:11.411 305 16324.30 120.58 51133.03 88888.00 2015-11-01 07:10:11.911 305 16324.28 120.55 51133.01 88888.00 2015-11-01 07:10:12.411 305 16324.27 120.51 51133.02 88888.00 2015-11-01 07:10:12.911 305 16324.32 120.50 51132.98 88888.00 2015-11-01 07:10:13.411 305 16324.28 120.50 51133.01 88888.00 2015-11-01 07:10:13.911 305 16324.31 120.53 51133.05 88888.00 2015-11-01 07:10:14.411 305 16324.31 120.52 51132.98 88888.00 2015-11-01 07:10:14.911 305 16324.33 120.50 51132.97 88888.00 2015-11-01 07:10:15.412 305 16324.35 120.50 51132.97 88888.00 2015-11-01 07:10:15.912 305 16324.34 120.52 51132.98 88888.00 2015-11-01 07:10:16.412 305 16324.32 120.54 51133.01 88888.00 2015-11-01 07:10:16.912 305 16324.35 120.53 51132.97 88888.00 2015-11-01 07:10:17.412 305 16324.34 120.51 51133.02 88888.00 2015-11-01 07:10:17.912 305 16324.31 120.54 51132.99 88888.00 2015-11-01 07:10:18.412 305 16324.25 120.49 51132.95 88888.00 2015-11-01 07:10:18.912 305 16324.23 120.44 51132.95 88888.00 2015-11-01 07:10:19.412 305 16324.21 120.44 51132.98 88888.00 2015-11-01 07:10:19.912 305 16324.23 120.49 51132.99 88888.00 2015-11-01 07:10:20.412 305 16324.22 120.53 51132.99 88888.00 2015-11-01 07:10:20.912 305 16324.22 120.59 51132.98 88888.00 2015-11-01 07:10:21.412 305 16324.19 120.58 51133.01 88888.00 2015-11-01 07:10:21.912 305 16324.17 120.60 51132.99 88888.00 2015-11-01 07:10:22.412 305 16324.16 120.59 51133.04 88888.00 2015-11-01 07:10:22.912 305 16324.10 120.64 51133.04 88888.00 2015-11-01 07:10:23.412 305 16324.10 120.68 51133.01 88888.00 2015-11-01 07:10:23.912 305 16324.13 120.67 51133.04 88888.00 2015-11-01 07:10:24.412 305 16324.10 120.68 51133.12 88888.00 2015-11-01 07:10:24.912 305 16324.08 120.68 51133.12 88888.00 2015-11-01 07:10:25.412 305 16324.05 120.70 51133.13 88888.00 2015-11-01 07:10:25.912 305 16324.01 120.79 51133.14 88888.00 2015-11-01 07:10:26.412 305 16323.99 120.77 51133.17 88888.00 2015-11-01 07:10:26.912 305 16324.00 120.77 51133.14 88888.00 2015-11-01 07:10:27.412 305 16323.98 120.85 51133.11 88888.00 2015-11-01 07:10:27.912 305 16323.95 120.90 51133.15 88888.00 2015-11-01 07:10:28.412 305 16323.91 120.92 51133.16 88888.00 2015-11-01 07:10:28.912 305 16323.89 120.97 51133.14 88888.00 2015-11-01 07:10:29.412 305 16323.83 121.01 51133.12 88888.00 2015-11-01 07:10:29.912 305 16323.82 121.09 51133.13 88888.00 2015-11-01 07:10:30.412 305 16323.83 121.05 51133.22 88888.00 2015-11-01 07:10:30.912 305 16323.79 121.07 51133.21 88888.00 2015-11-01 07:10:31.412 305 16323.74 121.11 51133.16 88888.00 2015-11-01 07:10:31.912 305 16323.75 121.15 51133.21 88888.00 2015-11-01 07:10:32.412 305 16323.75 121.23 51133.23 88888.00 2015-11-01 07:10:32.912 305 16323.71 121.24 51133.24 88888.00 2015-11-01 07:10:33.412 305 16323.71 121.25 51133.19 88888.00 2015-11-01 07:10:33.912 305 16323.67 121.24 51133.16 88888.00 2015-11-01 07:10:34.412 305 16323.62 121.28 51133.16 88888.00 2015-11-01 07:10:34.912 305 16323.58 121.32 51133.16 88888.00 2015-11-01 07:10:35.412 305 16323.58 121.30 51133.15 88888.00 2015-11-01 07:10:35.912 305 16323.56 121.28 51133.20 88888.00 2015-11-01 07:10:36.412 305 16323.56 121.31 51133.17 88888.00 2015-11-01 07:10:36.912 305 16323.54 121.32 51133.13 88888.00 2015-11-01 07:10:37.412 305 16323.48 121.36 51133.08 88888.00 2015-11-01 07:10:37.912 305 16323.48 121.45 51133.14 88888.00 2015-11-01 07:10:38.412 305 16323.47 121.40 51133.19 88888.00 2015-11-01 07:10:38.912 305 16323.43 121.37 51133.20 88888.00 2015-11-01 07:10:39.412 305 16323.39 121.39 51133.17 88888.00 2015-11-01 07:10:39.912 305 16323.35 121.41 51133.20 88888.00 2015-11-01 07:10:40.412 305 16323.33 121.44 51133.17 88888.00 2015-11-01 07:10:40.912 305 16323.34 121.44 51133.17 88888.00 2015-11-01 07:10:41.412 305 16323.40 121.45 51133.17 88888.00 2015-11-01 07:10:41.912 305 16323.42 121.45 51133.17 88888.00 2015-11-01 07:10:42.412 305 16323.40 121.45 51133.17 88888.00 2015-11-01 07:10:42.912 305 16323.37 121.42 51133.17 88888.00 2015-11-01 07:10:43.412 305 16323.31 121.42 51133.14 88888.00 2015-11-01 07:10:43.912 305 16323.27 121.38 51133.12 88888.00 2015-11-01 07:10:44.412 305 16323.29 121.41 51133.12 88888.00 2015-11-01 07:10:44.912 305 16323.28 121.42 51133.13 88888.00 2015-11-01 07:10:45.413 305 16323.22 121.37 51133.10 88888.00 2015-11-01 07:10:45.913 305 16323.20 121.39 51133.11 88888.00 2015-11-01 07:10:46.413 305 16323.19 121.41 51133.11 88888.00 2015-11-01 07:10:46.913 305 16323.14 121.46 51133.08 88888.00 2015-11-01 07:10:47.413 305 16323.12 121.46 51133.04 88888.00 2015-11-01 07:10:47.913 305 16323.12 121.47 51133.08 88888.00 2015-11-01 07:10:48.413 305 16323.11 121.48 51133.08 88888.00 2015-11-01 07:10:48.913 305 16323.04 121.50 51133.10 88888.00 2015-11-01 07:10:49.413 305 16322.99 121.51 51133.08 88888.00 2015-11-01 07:10:49.913 305 16322.96 121.49 51133.03 88888.00 2015-11-01 07:10:50.413 305 16322.98 121.53 51133.04 88888.00 2015-11-01 07:10:50.913 305 16322.99 121.49 51133.03 88888.00 2015-11-01 07:10:51.413 305 16322.99 121.48 51133.04 88888.00 2015-11-01 07:10:51.913 305 16322.99 121.57 51133.04 88888.00 2015-11-01 07:10:52.413 305 16322.98 121.63 51133.08 88888.00 2015-11-01 07:10:52.913 305 16322.92 121.64 51133.03 88888.00 2015-11-01 07:10:53.413 305 16322.87 121.60 51133.04 88888.00 2015-11-01 07:10:53.913 305 16322.86 121.64 51133.02 88888.00 2015-11-01 07:10:54.413 305 16322.89 121.66 51133.04 88888.00 2015-11-01 07:10:54.913 305 16322.86 121.67 51133.01 88888.00 2015-11-01 07:10:55.413 305 16322.81 121.72 51132.95 88888.00 2015-11-01 07:10:55.913 305 16322.82 121.75 51132.95 88888.00 2015-11-01 07:10:56.413 305 16322.82 121.76 51132.94 88888.00 2015-11-01 07:10:56.913 305 16322.82 121.80 51132.97 88888.00 2015-11-01 07:10:57.413 305 16322.76 121.79 51132.98 88888.00 2015-11-01 07:10:57.913 305 16322.77 121.81 51132.94 88888.00 2015-11-01 07:10:58.413 305 16322.75 121.76 51132.96 88888.00 2015-11-01 07:10:58.913 305 16322.74 121.79 51132.99 88888.00 2015-11-01 07:10:59.413 305 16322.73 121.81 51133.06 88888.00 2015-11-01 07:10:59.913 305 16322.72 121.84 51133.03 88888.00 2015-11-01 07:11:00.413 305 16322.70 121.81 51133.03 88888.00 2015-11-01 07:11:00.913 305 16322.72 121.81 51132.98 88888.00 2015-11-01 07:11:01.413 305 16322.65 121.79 51133.04 88888.00 2015-11-01 07:11:01.913 305 16322.61 121.79 51133.04 88888.00 2015-11-01 07:11:02.413 305 16322.63 121.83 51132.96 88888.00 2015-11-01 07:11:02.913 305 16322.64 121.86 51132.94 88888.00 2015-11-01 07:11:03.413 305 16322.67 121.86 51132.94 88888.00 2015-11-01 07:11:03.913 305 16322.65 121.86 51132.93 88888.00 2015-11-01 07:11:04.413 305 16322.65 121.91 51132.98 88888.00 2015-11-01 07:11:04.913 305 16322.66 121.93 51133.02 88888.00 2015-11-01 07:11:05.413 305 16322.63 121.94 51132.95 88888.00 2015-11-01 07:11:05.913 305 16322.60 121.93 51132.95 88888.00 2015-11-01 07:11:06.413 305 16322.58 121.89 51132.99 88888.00 2015-11-01 07:11:06.913 305 16322.60 121.89 51133.01 88888.00 2015-11-01 07:11:07.413 305 16322.59 121.91 51132.98 88888.00 2015-11-01 07:11:07.913 305 16322.60 121.91 51132.92 88888.00 2015-11-01 07:11:08.413 305 16322.56 121.92 51132.89 88888.00 2015-11-01 07:11:08.913 305 16322.50 121.88 51132.88 88888.00 2015-11-01 07:11:09.413 305 16322.49 121.90 51132.93 88888.00 2015-11-01 07:11:09.913 305 16322.51 121.90 51132.94 88888.00 2015-11-01 07:11:10.413 305 16322.51 121.88 51132.99 88888.00 2015-11-01 07:11:10.913 305 16322.52 121.84 51133.02 88888.00 2015-11-01 07:11:11.413 305 16322.55 121.80 51132.95 88888.00 2015-11-01 07:11:11.913 305 16322.51 121.80 51132.95 88888.00 2015-11-01 07:11:12.413 305 16322.47 121.80 51132.86 88888.00 2015-11-01 07:11:12.913 305 16322.46 121.77 51132.83 88888.00 2015-11-01 07:11:13.413 305 16322.45 121.76 51132.83 88888.00 2015-11-01 07:11:13.913 305 16322.49 121.74 51132.77 88888.00 2015-11-01 07:11:14.404 305 16322.50 121.73 51132.78 88888.00 2015-11-01 07:11:14.904 305 16322.54 121.72 51132.78 88888.00 2015-11-01 07:11:15.404 305 16322.51 121.75 51132.77 88888.00 2015-11-01 07:11:15.904 305 16322.55 121.80 51132.70 88888.00 2015-11-01 07:11:16.404 305 16322.59 121.81 51132.75 88888.00 2015-11-01 07:11:16.904 305 16322.56 121.76 51132.77 88888.00 2015-11-01 07:11:17.404 305 16322.55 121.72 51132.74 88888.00 2015-11-01 07:11:17.904 305 16322.57 121.71 51132.78 88888.00 2015-11-01 07:11:18.404 305 16322.56 121.68 51132.84 88888.00 2015-11-01 07:11:18.904 305 16322.52 121.68 51132.80 88888.00 2015-11-01 07:11:19.404 305 16322.54 121.65 51132.83 88888.00 2015-11-01 07:11:19.904 305 16322.59 121.60 51132.78 88888.00 2015-11-01 07:11:20.404 305 16322.63 121.66 51132.77 88888.00 2015-11-01 07:11:20.904 305 16322.60 121.67 51132.77 88888.00 2015-11-01 07:11:21.404 305 16322.59 121.63 51132.79 88888.00 2015-11-01 07:11:21.904 305 16322.63 121.59 51132.85 88888.00 2015-11-01 07:11:22.404 305 16322.66 121.63 51132.85 88888.00 2015-11-01 07:11:22.904 305 16322.66 121.63 51132.83 88888.00 2015-11-01 07:11:23.404 305 16322.65 121.65 51132.77 88888.00 2015-11-01 07:11:23.904 305 16322.67 121.57 51132.86 88888.00 2015-11-01 07:11:24.404 305 16322.69 121.51 51132.92 88888.00 2015-11-01 07:11:24.904 305 16322.68 121.54 51132.84 88888.00 2015-11-01 07:11:25.404 305 16322.69 121.58 51132.80 88888.00 2015-11-01 07:11:25.904 305 16322.78 121.56 51132.78 88888.00 2015-11-01 07:11:26.404 305 16322.77 121.54 51132.73 88888.00 2015-11-01 07:11:26.904 305 16322.76 121.57 51132.68 88888.00 2015-11-01 07:11:27.404 305 16322.78 121.57 51132.77 88888.00 2015-11-01 07:11:27.904 305 16322.74 121.57 51132.78 88888.00 2015-11-01 07:11:28.404 305 16322.77 121.59 51132.78 88888.00 2015-11-01 07:11:28.904 305 16322.76 121.53 51132.75 88888.00 2015-11-01 07:11:29.404 305 16322.80 121.51 51132.73 88888.00 2015-11-01 07:11:29.904 305 16322.81 121.51 51132.76 88888.00 2015-11-01 07:11:30.404 305 16322.81 121.50 51132.85 88888.00 2015-11-01 07:11:30.904 305 16322.83 121.54 51132.84 88888.00 2015-11-01 07:11:31.404 305 16322.84 121.53 51132.84 88888.00 2015-11-01 07:11:31.904 305 16322.86 121.51 51132.87 88888.00 2015-11-01 07:11:32.404 305 16322.89 121.50 51132.89 88888.00 2015-11-01 07:11:32.904 305 16322.90 121.49 51132.91 88888.00 2015-11-01 07:11:33.404 305 16322.91 121.49 51132.92 88888.00 2015-11-01 07:11:33.904 305 16322.87 121.53 51132.89 88888.00 2015-11-01 07:11:34.404 305 16322.90 121.54 51132.91 88888.00 2015-11-01 07:11:34.904 305 16322.94 121.56 51132.86 88888.00 2015-11-01 07:11:35.404 305 16322.94 121.60 51132.80 88888.00 2015-11-01 07:11:35.904 305 16322.98 121.63 51132.80 88888.00 2015-11-01 07:11:36.404 305 16322.98 121.62 51132.83 88888.00 2015-11-01 07:11:36.904 305 16322.96 121.58 51132.88 88888.00 2015-11-01 07:11:37.404 305 16322.98 121.62 51132.98 88888.00 2015-11-01 07:11:37.904 305 16322.96 121.57 51132.99 88888.00 2015-11-01 07:11:38.404 305 16322.98 121.58 51132.97 88888.00 2015-11-01 07:11:38.904 305 16323.02 121.60 51132.93 88888.00 2015-11-01 07:11:39.404 305 16323.03 121.63 51132.92 88888.00 2015-11-01 07:11:39.904 305 16323.08 121.60 51132.94 88888.00 2015-11-01 07:11:40.404 305 16323.13 121.63 51132.89 88888.00 2015-11-01 07:11:40.904 305 16323.17 121.62 51132.91 88888.00 2015-11-01 07:11:41.404 305 16323.20 121.62 51132.92 88888.00 2015-11-01 07:11:41.904 305 16323.23 121.63 51132.91 88888.00 2015-11-01 07:11:42.404 305 16323.20 121.58 51132.91 88888.00 2015-11-01 07:11:42.904 305 16323.19 121.65 51132.95 88888.00 2015-11-01 07:11:43.404 305 16323.21 121.62 51132.93 88888.00 2015-11-01 07:11:43.904 305 16323.25 121.60 51132.91 88888.00 2015-11-01 07:11:44.404 305 16323.25 121.64 51132.93 88888.00 2015-11-01 07:11:44.904 305 16323.29 121.63 51133.01 88888.00 2015-11-01 07:11:45.404 305 16323.29 121.65 51132.98 88888.00 2015-11-01 07:11:45.904 305 16323.36 121.66 51132.96 88888.00 2015-11-01 07:11:46.404 305 16323.39 121.67 51133.01 88888.00 2015-11-01 07:11:46.904 305 16323.39 121.68 51133.01 88888.00 2015-11-01 07:11:47.404 305 16323.42 121.67 51133.06 88888.00 2015-11-01 07:11:47.904 305 16323.40 121.65 51133.11 88888.00 2015-11-01 07:11:48.404 305 16323.44 121.70 51133.10 88888.00 2015-11-01 07:11:48.904 305 16323.43 121.79 51133.10 88888.00 2015-11-01 07:11:49.405 305 16323.49 121.80 51133.12 88888.00 2015-11-01 07:11:49.905 305 16323.58 121.72 51133.08 88888.00 2015-11-01 07:11:50.405 305 16323.60 121.71 51133.05 88888.00 2015-11-01 07:11:50.905 305 16323.60 121.73 51133.10 88888.00 2015-11-01 07:11:51.405 305 16323.62 121.75 51133.11 88888.00 2015-11-01 07:11:51.905 305 16323.65 121.80 51133.08 88888.00 2015-11-01 07:11:52.405 305 16323.67 121.81 51133.14 88888.00 2015-11-01 07:11:52.905 305 16323.66 121.74 51133.13 88888.00 2015-11-01 07:11:53.405 305 16323.67 121.80 51133.13 88888.00 2015-11-01 07:11:53.905 305 16323.72 121.86 51133.15 88888.00 2015-11-01 07:11:54.405 305 16323.77 121.85 51133.15 88888.00 2015-11-01 07:11:54.905 305 16323.80 121.83 51133.12 88888.00 2015-11-01 07:11:55.405 305 16323.84 121.80 51133.10 88888.00 2015-11-01 07:11:55.905 305 16323.86 121.82 51133.15 88888.00 2015-11-01 07:11:56.405 305 16323.89 121.89 51133.22 88888.00 2015-11-01 07:11:56.905 305 16323.87 121.86 51133.22 88888.00 2015-11-01 07:11:57.405 305 16323.88 121.84 51133.16 88888.00 2015-11-01 07:11:57.905 305 16323.89 121.88 51133.16 88888.00 2015-11-01 07:11:58.405 305 16323.95 121.91 51133.22 88888.00 2015-11-01 07:11:58.905 305 16323.96 121.95 51133.31 88888.00 2015-11-01 07:11:59.405 305 16324.00 121.93 51133.30 88888.00 2015-11-01 07:11:59.905 305 16324.00 121.90 51133.31 88888.00 2015-11-01 07:12:00.405 305 16324.05 121.95 51133.31 88888.00 2015-11-01 07:12:00.905 305 16324.08 122.01 51133.31 88888.00 2015-11-01 07:12:01.405 305 16324.11 122.02 51133.35 88888.00 2015-11-01 07:12:01.905 305 16324.11 122.00 51133.35 88888.00 2015-11-01 07:12:02.405 305 16324.08 121.99 51133.33 88888.00 2015-11-01 07:12:02.905 305 16324.07 122.02 51133.32 88888.00 2015-11-01 07:12:03.405 305 16324.11 122.06 51133.35 88888.00 2015-11-01 07:12:03.905 305 16324.15 122.11 51133.35 88888.00 2015-11-01 07:12:04.405 305 16324.17 122.12 51133.32 88888.00 2015-11-01 07:12:04.905 305 16324.19 122.11 51133.29 88888.00 2015-11-01 07:12:05.405 305 16324.24 122.19 51133.29 88888.00 2015-11-01 07:12:05.905 305 16324.25 122.23 51133.32 88888.00 2015-11-01 07:12:06.405 305 16324.24 122.21 51133.30 88888.00 2015-11-01 07:12:06.905 305 16324.25 122.28 51133.34 88888.00 2015-11-01 07:12:07.405 305 16324.27 122.33 51133.41 88888.00 2015-11-01 07:12:07.905 305 16324.33 122.27 51133.43 88888.00 2015-11-01 07:12:08.405 305 16324.36 122.28 51133.45 88888.00 2015-11-01 07:12:08.905 305 16324.35 122.35 51133.48 88888.00 2015-11-01 07:12:09.405 305 16324.37 122.42 51133.53 88888.00 2015-11-01 07:12:09.905 305 16324.41 122.44 51133.51 88888.00 2015-11-01 07:12:10.405 305 16324.41 122.44 51133.45 88888.00 2015-11-01 07:12:10.905 305 16324.46 122.43 51133.50 88888.00 2015-11-01 07:12:11.405 305 16324.50 122.43 51133.52 88888.00 2015-11-01 07:12:11.905 305 16324.50 122.44 51133.56 88888.00 2015-11-01 07:12:12.405 305 16324.53 122.37 51133.52 88888.00 2015-11-01 07:12:12.905 305 16324.59 122.46 51133.56 88888.00 2015-11-01 07:12:13.405 305 16324.60 122.55 51133.52 88888.00 2015-11-01 07:12:13.905 305 16324.63 122.58 51133.47 88888.00 2015-11-01 07:12:14.405 305 16324.66 122.59 51133.43 88888.00 2015-11-01 07:12:14.905 305 16324.68 122.60 51133.47 88888.00 2015-11-01 07:12:15.405 305 16324.72 122.62 51133.49 88888.00 2015-11-01 07:12:15.905 305 16324.77 122.67 51133.54 88888.00 2015-11-01 07:12:16.405 305 16324.83 122.68 51133.60 88888.00 2015-11-01 07:12:16.905 305 16324.84 122.75 51133.58 88888.00 2015-11-01 07:12:17.405 305 16324.85 122.72 51133.58 88888.00 2015-11-01 07:12:17.905 305 16324.85 122.70 51133.54 88888.00 2015-11-01 07:12:18.405 305 16324.87 122.72 51133.52 88888.00 2015-11-01 07:12:18.905 305 16324.88 122.75 51133.58 88888.00 2015-11-01 07:12:19.406 305 16324.93 122.71 51133.61 88888.00 2015-11-01 07:12:19.906 305 16324.89 122.70 51133.62 88888.00 2015-11-01 07:12:20.406 305 16324.96 122.76 51133.63 88888.00 2015-11-01 07:12:20.906 305 16325.04 122.76 51133.65 88888.00 2015-11-01 07:12:21.406 305 16325.07 122.73 51133.56 88888.00 2015-11-01 07:12:21.906 305 16325.08 122.76 51133.59 88888.00 2015-11-01 07:12:22.406 305 16325.08 122.75 51133.62 88888.00 2015-11-01 07:12:22.906 305 16325.03 122.75 51133.65 88888.00 2015-11-01 07:12:23.406 305 16325.08 122.78 51133.66 88888.00 2015-11-01 07:12:23.906 305 16325.11 122.79 51133.66 88888.00 2015-11-01 07:12:24.406 305 16325.13 122.78 51133.61 88888.00 2015-11-01 07:12:24.906 305 16325.15 122.73 51133.56 88888.00 2015-11-01 07:12:25.406 305 16325.15 122.78 51133.60 88888.00 2015-11-01 07:12:25.906 305 16325.15 122.85 51133.70 88888.00 2015-11-01 07:12:26.406 305 16325.18 122.89 51133.67 88888.00 2015-11-01 07:12:26.906 305 16325.20 122.89 51133.62 88888.00 2015-11-01 07:12:27.406 305 16325.19 122.86 51133.67 88888.00 2015-11-01 07:12:27.906 305 16325.18 122.84 51133.65 88888.00 2015-11-01 07:12:28.406 305 16325.22 122.88 51133.65 88888.00 2015-11-01 07:12:28.906 305 16325.27 122.88 51133.68 88888.00 2015-11-01 07:12:29.406 305 16325.31 122.87 51133.69 88888.00 2015-11-01 07:12:29.906 305 16325.34 122.88 51133.74 88888.00 2015-11-01 07:12:30.406 305 16325.37 122.89 51133.71 88888.00 2015-11-01 07:12:30.906 305 16325.36 122.88 51133.79 88888.00 2015-11-01 07:12:31.406 305 16325.37 122.84 51133.83 88888.00 2015-11-01 07:12:31.906 305 16325.34 122.80 51133.79 88888.00 2015-11-01 07:12:32.406 305 16325.38 122.86 51133.79 88888.00 2015-11-01 07:12:32.906 305 16325.32 122.89 51133.79 88888.00 2015-11-01 07:12:33.406 305 16325.33 122.93 51133.79 88888.00 2015-11-01 07:12:33.906 305 16325.39 122.90 51133.74 88888.00 2015-11-01 07:12:34.406 305 16325.39 122.90 51133.74 88888.00 2015-11-01 07:12:34.906 305 16325.38 122.89 51133.74 88888.00 2015-11-01 07:12:35.406 305 16325.37 122.88 51133.76 88888.00 2015-11-01 07:12:35.906 305 16325.34 122.88 51133.74 88888.00 2015-11-01 07:12:36.406 305 16325.37 122.88 51133.72 88888.00 2015-11-01 07:12:36.906 305 16325.39 122.85 51133.70 88888.00 2015-11-01 07:12:37.406 305 16325.40 122.88 51133.70 88888.00 2015-11-01 07:12:37.906 305 16325.42 122.90 51133.67 88888.00 2015-11-01 07:12:38.406 305 16325.42 122.88 51133.63 88888.00 2015-11-01 07:12:38.906 305 16325.42 122.84 51133.66 88888.00 2015-11-01 07:12:39.406 305 16325.45 122.86 51133.67 88888.00 2015-11-01 07:12:39.906 305 16325.48 122.85 51133.68 88888.00 2015-11-01 07:12:40.406 305 16325.49 122.84 51133.67 88888.00 2015-11-01 07:12:40.906 305 16325.49 122.79 51133.66 88888.00 2015-11-01 07:12:41.406 305 16325.48 122.76 51133.65 88888.00 2015-11-01 07:12:41.906 305 16325.50 122.80 51133.63 88888.00 2015-11-01 07:12:42.406 305 16325.54 122.81 51133.67 88888.00 2015-11-01 07:12:42.906 305 16325.55 122.89 51133.66 88888.00 2015-11-01 07:12:43.406 305 16325.59 122.86 51133.62 88888.00 2015-11-01 07:12:43.906 305 16325.62 122.85 51133.60 88888.00 2015-11-01 07:12:44.406 305 16325.63 122.85 51133.62 88888.00 2015-11-01 07:12:44.906 305 16325.62 122.85 51133.66 88888.00 2015-11-01 07:12:45.406 305 16325.57 122.82 51133.61 88888.00 2015-11-01 07:12:45.906 305 16325.58 122.81 51133.59 88888.00 2015-11-01 07:12:46.406 305 16325.59 122.85 51133.61 88888.00 2015-11-01 07:12:46.906 305 16325.57 122.84 51133.61 88888.00 2015-11-01 07:12:47.406 305 16325.56 122.84 51133.63 88888.00 2015-11-01 07:12:47.906 305 16325.58 122.86 51133.61 88888.00 2015-11-01 07:12:48.406 305 16325.58 122.84 51133.58 88888.00 2015-11-01 07:12:48.906 305 16325.57 122.80 51133.62 88888.00 2015-11-01 07:12:49.406 305 16325.55 122.82 51133.68 88888.00 2015-11-01 07:12:49.906 305 16325.54 122.87 51133.69 88888.00 2015-11-01 07:12:50.406 305 16325.56 122.89 51133.63 88888.00 2015-11-01 07:12:50.906 305 16325.52 122.86 51133.61 88888.00 2015-11-01 07:12:51.406 305 16325.49 122.89 51133.69 88888.00 2015-11-01 07:12:51.906 305 16325.48 122.90 51133.70 88888.00 2015-11-01 07:12:52.406 305 16325.47 122.93 51133.63 88888.00 2015-11-01 07:12:52.906 305 16325.46 122.90 51133.63 88888.00 2015-11-01 07:12:53.406 305 16325.50 122.97 51133.61 88888.00 2015-11-01 07:12:53.906 305 16325.51 122.99 51133.63 88888.00 2015-11-01 07:12:54.407 305 16325.47 122.98 51133.68 88888.00 2015-11-01 07:12:54.907 305 16325.47 122.93 51133.66 88888.00 2015-11-01 07:12:55.407 305 16325.48 122.92 51133.60 88888.00 2015-11-01 07:12:55.907 305 16325.45 122.89 51133.60 88888.00 2015-11-01 07:12:56.407 305 16325.45 122.90 51133.66 88888.00 2015-11-01 07:12:56.907 305 16325.46 122.90 51133.69 88888.00 2015-11-01 07:12:57.407 305 16325.42 122.95 51133.69 88888.00 2015-11-01 07:12:57.907 305 16325.39 122.97 51133.67 88888.00 2015-11-01 07:12:58.407 305 16325.39 122.99 51133.61 88888.00 2015-11-01 07:12:58.907 305 16325.39 122.98 51133.60 88888.00 2015-11-01 07:12:59.407 305 16325.41 122.94 51133.62 88888.00 2015-11-01 07:12:59.907 305 16325.40 122.98 51133.67 88888.00 2015-11-01 07:13:00.407 305 16325.36 123.01 51133.71 88888.00 2015-11-01 07:13:00.907 305 16325.37 123.02 51133.66 88888.00 2015-11-01 07:13:01.407 305 16325.37 123.04 51133.71 88888.00 2015-11-01 07:13:01.907 305 16325.39 123.05 51133.72 88888.00 2015-11-01 07:13:02.407 305 16325.41 123.04 51133.71 88888.00 2015-11-01 07:13:02.907 305 16325.39 123.07 51133.70 88888.00 2015-11-01 07:13:03.407 305 16325.38 123.08 51133.70 88888.00 2015-11-01 07:13:03.907 305 16325.34 123.08 51133.77 88888.00 2015-11-01 07:13:04.407 305 16325.33 123.08 51133.80 88888.00 2015-11-01 07:13:04.907 305 16325.33 123.08 51133.78 88888.00 2015-11-01 07:13:05.407 305 16325.33 123.12 51133.72 88888.00 2015-11-01 07:13:05.907 305 16325.36 123.10 51133.71 88888.00 2015-11-01 07:13:06.407 305 16325.36 123.11 51133.72 88888.00 2015-11-01 07:13:06.907 305 16325.36 123.12 51133.78 88888.00 2015-11-01 07:13:07.407 305 16325.33 123.19 51133.81 88888.00 2015-11-01 07:13:07.907 305 16325.30 123.13 51133.76 88888.00 2015-11-01 07:13:08.407 305 16325.29 123.08 51133.78 88888.00 2015-11-01 07:13:08.907 305 16325.27 123.14 51133.75 88888.00 2015-11-01 07:13:09.407 305 16325.29 123.15 51133.72 88888.00 2015-11-01 07:13:09.907 305 16325.33 123.16 51133.78 88888.00 2015-11-01 07:13:10.407 305 16325.36 123.19 51133.81 88888.00 2015-11-01 07:13:10.907 305 16325.32 123.13 51133.83 88888.00 2015-11-01 07:13:11.407 305 16325.27 123.12 51133.84 88888.00 2015-11-01 07:13:11.907 305 16325.25 123.18 51133.86 88888.00 2015-11-01 07:13:12.407 305 16325.27 123.18 51133.87 88888.00 2015-11-01 07:13:12.907 305 16325.25 123.15 51133.88 88888.00 2015-11-01 07:13:13.407 305 16325.25 123.18 51133.86 88888.00 2015-11-01 07:13:13.907 305 16325.21 123.20 51133.84 88888.00 2015-11-01 07:13:14.407 305 16325.28 123.16 51133.87 88888.00 2015-11-01 07:13:14.907 305 16325.25 123.18 51133.88 88888.00 2015-11-01 07:13:15.407 305 16325.25 123.18 51133.83 88888.00 2015-11-01 07:13:15.907 305 16325.25 123.19 51133.84 88888.00 2015-11-01 07:13:16.407 305 16325.24 123.22 51133.85 88888.00 2015-11-01 07:13:16.907 305 16325.25 123.20 51133.89 88888.00 2015-11-01 07:13:17.407 305 16325.32 123.19 51133.92 88888.00 2015-11-01 07:13:17.907 305 16325.30 123.22 51133.89 88888.00 2015-11-01 07:13:18.407 305 16325.29 123.23 51133.87 88888.00 2015-11-01 07:13:18.907 305 16325.28 123.21 51133.87 88888.00 2015-11-01 07:13:19.407 305 16325.28 123.21 51133.85 88888.00 2015-11-01 07:13:19.907 305 16325.29 123.22 51133.84 88888.00 2015-11-01 07:13:20.407 305 16325.24 123.19 51133.84 88888.00 2015-11-01 07:13:20.907 305 16325.20 123.21 51133.86 88888.00 2015-11-01 07:13:21.407 305 16325.22 123.23 51133.85 88888.00 2015-11-01 07:13:21.907 305 16325.23 123.24 51133.85 88888.00 2015-11-01 07:13:22.407 305 16325.22 123.30 51133.87 88888.00 2015-11-01 07:13:22.907 305 16325.24 123.31 51133.86 88888.00 2015-11-01 07:13:23.407 305 16325.23 123.29 51133.87 88888.00 2015-11-01 07:13:23.907 305 16325.21 123.27 51133.85 88888.00 2015-11-01 07:13:24.408 305 16325.22 123.25 51133.85 88888.00 2015-11-01 07:13:24.908 305 16325.21 123.24 51133.85 88888.00 2015-11-01 07:13:25.408 305 16325.20 123.25 51133.85 88888.00 2015-11-01 07:13:25.908 305 16325.20 123.25 51133.79 88888.00 2015-11-01 07:13:26.408 305 16325.16 123.25 51133.81 88888.00 2015-11-01 07:13:26.908 305 16325.21 123.24 51133.86 88888.00 2015-11-01 07:13:27.408 305 16325.21 123.22 51133.85 88888.00 2015-11-01 07:13:27.908 305 16325.15 123.23 51133.89 88888.00 2015-11-01 07:13:28.408 305 16325.20 123.27 51133.87 88888.00 2015-11-01 07:13:28.908 305 16325.28 123.29 51133.86 88888.00 2015-11-01 07:13:29.408 305 16325.32 123.25 51133.86 88888.00 2015-11-01 07:13:29.908 305 16325.29 123.22 51133.84 88888.00 2015-11-01 07:13:30.408 305 16325.31 123.15 51133.81 88888.00 2015-11-01 07:13:30.908 305 16325.32 123.15 51133.87 88888.00 2015-11-01 07:13:31.408 305 16325.27 123.19 51133.89 88888.00 2015-11-01 07:13:31.908 305 16325.30 123.24 51133.90 88888.00 2015-11-01 07:13:32.408 305 16325.33 123.36 51133.89 88888.00 2015-11-01 07:13:32.908 305 16325.37 123.37 51133.92 88888.00 2015-11-01 07:13:33.408 305 16325.38 123.32 51133.89 88888.00 2015-11-01 07:13:33.908 305 16325.34 123.28 51133.90 88888.00 2015-11-01 07:13:34.408 305 16325.30 123.30 51133.93 88888.00 2015-11-01 07:13:34.908 305 16325.32 123.32 51133.94 88888.00 2015-11-01 07:13:35.408 305 16325.36 123.31 51133.95 88888.00 2015-11-01 07:13:35.908 305 16325.37 123.23 51134.00 88888.00 2015-11-01 07:13:36.408 305 16325.36 123.27 51134.00 88888.00 2015-11-01 07:13:36.908 305 16325.34 123.21 51133.94 88888.00 2015-11-01 07:13:37.408 305 16325.34 123.23 51133.96 88888.00 2015-11-01 07:13:37.908 305 16325.33 123.20 51133.97 88888.00 2015-11-01 07:13:38.408 305 16325.34 123.20 51133.99 88888.00 2015-11-01 07:13:38.908 305 16325.36 123.20 51133.97 88888.00 2015-11-01 07:13:39.408 305 16325.39 123.22 51134.03 88888.00 2015-11-01 07:13:39.908 305 16325.39 123.22 51134.03 88888.00 2015-11-01 07:13:40.408 305 16325.38 123.25 51134.07 88888.00 2015-11-01 07:13:40.908 305 16325.39 123.25 51134.05 88888.00 2015-11-01 07:13:41.408 305 16325.42 123.23 51133.99 88888.00 2015-11-01 07:13:41.908 305 16325.41 123.27 51133.99 88888.00 2015-11-01 07:13:42.408 305 16325.42 123.28 51133.99 88888.00 2015-11-01 07:13:42.908 305 16325.45 123.25 51134.03 88888.00 2015-11-01 07:13:43.408 305 16325.45 123.28 51134.05 88888.00 2015-11-01 07:13:43.908 305 16325.47 123.24 51134.05 88888.00 2015-11-01 07:13:44.408 305 16325.49 123.22 51134.02 88888.00 2015-11-01 07:13:44.908 305 16325.50 123.24 51133.98 88888.00 2015-11-01 07:13:45.408 305 16325.52 123.25 51133.98 88888.00 2015-11-01 07:13:45.908 305 16325.52 123.30 51133.98 88888.00 2015-11-01 07:13:46.408 305 16325.55 123.30 51133.97 88888.00 2015-11-01 07:13:46.908 305 16325.60 123.30 51133.98 88888.00 2015-11-01 07:13:47.408 305 16325.60 123.29 51134.02 88888.00 2015-11-01 07:13:47.908 305 16325.58 123.30 51133.99 88888.00 2015-11-01 07:13:48.408 305 16325.56 123.38 51134.02 88888.00 2015-11-01 07:13:48.908 305 16325.54 123.36 51134.02 88888.00 2015-11-01 07:13:49.408 305 16325.60 123.36 51134.02 88888.00 2015-11-01 07:13:49.908 305 16325.60 123.37 51134.08 88888.00 2015-11-01 07:13:50.408 305 16325.60 123.34 51134.11 88888.00 2015-11-01 07:13:50.908 305 16325.60 123.34 51134.03 88888.00 2015-11-01 07:13:51.408 305 16325.60 123.30 51134.04 88888.00 2015-11-01 07:13:51.908 305 16325.60 123.27 51134.04 88888.00 2015-11-01 07:13:52.408 305 16325.60 123.25 51134.07 88888.00 2015-11-01 07:13:52.908 305 16325.66 123.27 51134.08 88888.00 2015-11-01 07:13:53.408 305 16325.66 123.23 51134.12 88888.00 2015-11-01 07:13:53.908 305 16325.67 123.23 51134.12 88888.00 2015-11-01 07:13:54.409 305 16325.69 123.22 51134.09 88888.00 2015-11-01 07:13:54.909 305 16325.74 123.19 51134.13 88888.00 2015-11-01 07:13:55.409 305 16325.74 123.20 51134.16 88888.00 2015-11-01 07:13:55.909 305 16325.74 123.18 51134.12 88888.00 2015-11-01 07:13:56.409 305 16325.72 123.16 51134.14 88888.00 2015-11-01 07:13:56.909 305 16325.74 123.22 51134.13 88888.00 2015-11-01 07:13:57.409 305 16325.77 123.28 51134.07 88888.00 2015-11-01 07:13:57.909 305 16325.78 123.32 51134.09 88888.00 2015-11-01 07:13:58.409 305 16325.84 123.29 51134.17 88888.00 2015-11-01 07:13:58.909 305 16325.85 123.28 51134.18 88888.00 2015-11-01 07:13:59.409 305 16325.83 123.31 51134.15 88888.00 2015-11-01 07:13:59.909 305 16325.82 123.29 51134.16 88888.00 2015-11-01 07:14:00.409 305 16325.91 123.31 51134.16 88888.00 2015-11-01 07:14:00.909 305 16325.92 123.28 51134.13 88888.00 2015-11-01 07:14:01.409 305 16325.94 123.25 51134.11 88888.00 2015-11-01 07:14:01.909 305 16325.98 123.23 51134.09 88888.00 2015-11-01 07:14:02.409 305 16326.01 123.23 51134.06 88888.00 2015-11-01 07:14:02.909 305 16326.00 123.23 51134.04 88888.00 2015-11-01 07:14:03.409 305 16325.98 123.30 51134.06 88888.00 2015-11-01 07:14:03.909 305 16325.99 123.29 51134.11 88888.00 2015-11-01 07:14:04.409 305 16326.01 123.28 51134.18 88888.00 2015-11-01 07:14:04.909 305 16326.02 123.24 51134.23 88888.00 2015-11-01 07:14:05.409 305 16326.00 123.25 51134.23 88888.00 2015-11-01 07:14:05.909 305 16326.04 123.28 51134.21 88888.00 2015-11-01 07:14:06.409 305 16326.11 123.27 51134.20 88888.00 2015-11-01 07:14:06.909 305 16326.09 123.29 51134.21 88888.00 2015-11-01 07:14:07.409 305 16326.13 123.29 51134.22 88888.00 2015-11-01 07:14:07.909 305 16326.21 123.21 51134.29 88888.00 2015-11-01 07:14:08.409 305 16326.27 123.18 51134.36 88888.00 2015-11-01 07:14:08.909 305 16326.22 123.25 51134.32 88888.00 2015-11-01 07:14:09.409 305 16326.24 123.24 51134.21 88888.00 2015-11-01 07:14:09.909 305 16326.22 123.24 51134.27 88888.00 2015-11-01 07:14:10.409 305 16326.29 123.27 51134.24 88888.00 2015-11-01 07:14:10.909 305 16326.31 123.31 51134.25 88888.00 2015-11-01 07:14:11.409 305 16326.30 123.29 51134.30 88888.00 2015-11-01 07:14:11.909 305 16326.35 123.32 51134.36 88888.00 2015-11-01 07:14:12.409 305 16326.38 123.34 51134.39 88888.00 2015-11-01 07:14:12.909 305 16326.38 123.33 51134.41 88888.00 2015-11-01 07:14:13.409 305 16326.43 123.32 51134.36 88888.00 2015-11-01 07:14:13.909 305 16326.46 123.31 51134.35 88888.00 2015-11-01 07:14:14.409 305 16326.42 123.32 51134.42 88888.00 2015-11-01 07:14:14.909 305 16326.38 123.34 51134.40 88888.00 2015-11-01 07:14:15.409 305 16326.38 123.34 51134.39 88888.00 2015-11-01 07:14:15.909 305 16326.43 123.39 51134.33 88888.00 2015-11-01 07:14:16.409 305 16326.48 123.41 51134.31 88888.00 2015-11-01 07:14:16.909 305 16326.48 123.40 51134.29 88888.00 2015-11-01 07:14:17.409 305 16326.49 123.40 51134.31 88888.00 2015-11-01 07:14:17.909 305 16326.52 123.39 51134.35 88888.00 2015-11-01 07:14:18.409 305 16326.57 123.34 51134.33 88888.00 2015-11-01 07:14:18.909 305 16326.59 123.40 51134.39 88888.00 2015-11-01 07:14:19.409 305 16326.60 123.47 51134.45 88888.00 2015-11-01 07:14:19.909 305 16326.59 123.46 51134.43 88888.00 2015-11-01 07:14:20.409 305 16326.62 123.45 51134.49 88888.00 2015-11-01 07:14:20.909 305 16326.63 123.46 51134.50 88888.00 2015-11-01 07:14:21.409 305 16326.66 123.48 51134.51 88888.00 2015-11-01 07:14:21.909 305 16326.72 123.45 51134.50 88888.00 2015-11-01 07:14:22.409 305 16326.75 123.47 51134.49 88888.00 2015-11-01 07:14:22.909 305 16326.78 123.46 51134.51 88888.00 2015-11-01 07:14:23.409 305 16326.86 123.46 51134.52 88888.00 2015-11-01 07:14:23.909 305 16326.88 123.44 51134.54 88888.00 2015-11-01 07:14:24.409 305 16326.89 123.45 51134.50 88888.00 2015-11-01 07:14:24.909 305 16326.93 123.48 51134.55 88888.00 2015-11-01 07:14:25.409 305 16326.95 123.45 51134.55 88888.00 2015-11-01 07:14:25.909 305 16326.99 123.48 51134.54 88888.00 2015-11-01 07:14:26.409 305 16327.03 123.44 51134.58 88888.00 2015-11-01 07:14:26.909 305 16327.05 123.44 51134.59 88888.00 2015-11-01 07:14:27.409 305 16327.10 123.44 51134.59 88888.00 2015-11-01 07:14:27.909 305 16327.13 123.42 51134.61 88888.00 2015-11-01 07:14:28.409 305 16327.14 123.42 51134.67 88888.00 2015-11-01 07:14:28.909 305 16327.14 123.42 51134.68 88888.00 2015-11-01 07:14:29.410 305 16327.14 123.45 51134.73 88888.00 2015-11-01 07:14:29.910 305 16327.18 123.46 51134.71 88888.00 2015-11-01 07:14:30.410 305 16327.24 123.48 51134.75 88888.00 2015-11-01 07:14:30.910 305 16327.26 123.49 51134.76 88888.00 2015-11-01 07:14:31.410 305 16327.33 123.51 51134.77 88888.00 2015-11-01 07:14:31.910 305 16327.34 123.54 51134.82 88888.00 2015-11-01 07:14:32.410 305 16327.34 123.48 51134.82 88888.00 2015-11-01 07:14:32.910 305 16327.39 123.47 51134.80 88888.00 2015-11-01 07:14:33.410 305 16327.48 123.47 51134.81 88888.00 2015-11-01 07:14:33.910 305 16327.51 123.48 51134.77 88888.00 2015-11-01 07:14:34.410 305 16327.54 123.54 51134.80 88888.00 2015-11-01 07:14:34.910 305 16327.57 123.54 51134.79 88888.00 2015-11-01 07:14:35.410 305 16327.59 123.53 51134.80 88888.00 2015-11-01 07:14:35.910 305 16327.66 123.51 51134.75 88888.00 2015-11-01 07:14:36.410 305 16327.68 123.51 51134.73 88888.00 2015-11-01 07:14:36.910 305 16327.66 123.54 51134.81 88888.00 2015-11-01 07:14:37.410 305 16327.72 123.59 51134.81 88888.00 2015-11-01 07:14:37.910 305 16327.77 123.60 51134.82 88888.00 2015-11-01 07:14:38.410 305 16327.83 123.57 51134.85 88888.00 2015-11-01 07:14:38.910 305 16327.85 123.63 51134.87 88888.00 2015-11-01 07:14:39.410 305 16327.83 123.63 51134.88 88888.00 2015-11-01 07:14:39.910 305 16327.85 123.58 51134.88 88888.00 2015-11-01 07:14:40.410 305 16327.88 123.59 51134.89 88888.00 2015-11-01 07:14:40.910 305 16327.93 123.60 51134.98 88888.00 2015-11-01 07:14:41.410 305 16327.95 123.60 51135.01 88888.00 2015-11-01 07:14:41.910 305 16327.96 123.68 51134.98 88888.00 2015-11-01 07:14:42.410 305 16328.00 123.65 51134.91 88888.00 2015-11-01 07:14:42.910 305 16328.03 123.62 51134.90 88888.00 2015-11-01 07:14:43.410 305 16328.03 123.58 51134.93 88888.00 2015-11-01 07:14:43.910 305 16328.04 123.55 51134.94 88888.00 2015-11-01 07:14:44.410 305 16328.05 123.55 51134.89 88888.00 2015-11-01 07:14:44.910 305 16328.11 123.62 51134.88 88888.00 2015-11-01 07:14:45.410 305 16328.18 123.63 51134.98 88888.00 2015-11-01 07:14:45.910 305 16328.16 123.57 51135.00 88888.00 2015-11-01 07:14:46.410 305 16328.24 123.59 51135.01 88888.00 2015-11-01 07:14:46.910 305 16328.29 123.63 51135.03 88888.00 2015-11-01 07:14:47.410 305 16328.30 123.68 51135.06 88888.00 2015-11-01 07:14:47.910 305 16328.28 123.75 51135.07 88888.00 2015-11-01 07:14:48.410 305 16328.36 123.74 51135.05 88888.00 2015-11-01 07:14:48.910 305 16328.37 123.75 51135.04 88888.00 2015-11-01 07:14:49.410 305 16328.38 123.71 51135.05 88888.00 2015-11-01 07:14:49.910 305 16328.38 123.68 51135.08 88888.00 2015-11-01 07:14:50.410 305 16328.40 123.69 51135.16 88888.00 2015-11-01 07:14:50.910 305 16328.47 123.66 51135.19 88888.00 2015-11-01 07:14:51.410 305 16328.50 123.63 51135.18 88888.00 2015-11-01 07:14:51.910 305 16328.51 123.64 51135.24 88888.00 2015-11-01 07:14:52.410 305 16328.55 123.60 51135.17 88888.00 2015-11-01 07:14:52.910 305 16328.59 123.63 51135.19 88888.00 2015-11-01 07:14:53.410 305 16328.64 123.65 51135.19 88888.00 2015-11-01 07:14:53.910 305 16328.64 123.67 51135.08 88888.00 2015-11-01 07:14:54.410 305 16328.71 123.73 51135.12 88888.00 2015-11-01 07:14:54.910 305 16328.76 123.73 51135.23 88888.00 2015-11-01 07:14:55.410 305 16328.80 123.71 51135.24 88888.00 2015-11-01 07:14:55.910 305 16328.85 123.76 51135.28 88888.00 2015-11-01 07:14:56.410 305 16328.88 123.79 51135.27 88888.00 2015-11-01 07:14:56.910 305 16328.88 123.74 51135.22 88888.00 2015-11-01 07:14:57.410 305 16328.90 123.71 51135.19 88888.00 2015-11-01 07:14:57.910 305 16328.91 123.74 51135.27 88888.00 2015-11-01 07:14:58.410 305 16328.94 123.77 51135.31 88888.00 2015-11-01 07:14:58.910 305 16328.97 123.81 51135.31 88888.00 2015-11-01 07:14:59.411 305 16328.97 123.88 51135.32 88888.00 2015-11-01 07:14:59.911 305 16329.03 123.89 51135.34 88888.00 2015-11-01 07:15:00.411 305 16329.04 123.86 51135.36 88888.00 2015-11-01 07:15:00.911 305 16329.10 123.86 51135.37 88888.00 2015-11-01 07:15:01.411 305 16329.15 123.94 51135.34 88888.00 2015-11-01 07:15:01.911 305 16329.13 123.93 51135.32 88888.00 2015-11-01 07:15:02.411 305 16329.11 123.89 51135.35 88888.00 2015-11-01 07:15:02.911 305 16329.11 123.93 51135.46 88888.00 2015-11-01 07:15:03.411 305 16329.13 123.98 51135.45 88888.00 2015-11-01 07:15:03.911 305 16329.19 123.99 51135.46 88888.00 2015-11-01 07:15:04.411 305 16329.17 123.98 51135.46 88888.00 2015-11-01 07:15:04.911 305 16329.19 124.02 51135.47 88888.00 2015-11-01 07:15:05.411 305 16329.22 124.03 51135.52 88888.00 2015-11-01 07:15:05.911 305 16329.24 124.05 51135.46 88888.00 2015-11-01 07:15:06.411 305 16329.27 124.05 51135.49 88888.00 2015-11-01 07:15:06.911 305 16329.27 123.97 51135.51 88888.00 2015-11-01 07:15:07.411 305 16329.28 123.98 51135.39 88888.00 2015-11-01 07:15:07.911 305 16329.30 124.07 51135.34 88888.00 2015-11-01 07:15:08.411 305 16329.33 124.03 51135.40 88888.00 2015-11-01 07:15:08.911 305 16329.33 124.09 51135.46 88888.00 2015-11-01 07:15:09.411 305 16329.34 124.10 51135.51 88888.00 2015-11-01 07:15:09.911 305 16329.33 124.07 51135.51 88888.00 2015-11-01 07:15:10.411 305 16329.39 124.09 51135.52 88888.00 2015-11-01 07:15:10.911 305 16329.39 124.10 51135.64 88888.00 2015-11-01 07:15:11.411 305 16329.41 124.08 51135.69 88888.00 2015-11-01 07:15:11.911 305 16329.45 124.11 51135.67 88888.00 2015-11-01 07:15:12.411 305 16329.48 124.18 51135.65 88888.00 2015-11-01 07:15:12.911 305 16329.51 124.26 51135.64 88888.00 2015-11-01 07:15:13.411 305 16329.55 124.21 51135.59 88888.00 2015-11-01 07:15:13.911 305 16329.55 124.15 51135.59 88888.00 2015-11-01 07:15:14.411 305 16329.56 124.14 51135.62 88888.00 2015-11-01 07:15:14.911 305 16329.59 124.21 51135.67 88888.00 2015-11-01 07:15:15.411 305 16329.61 124.25 51135.60 88888.00 2015-11-01 07:15:15.911 305 16329.62 124.25 51135.61 88888.00 2015-11-01 07:15:16.411 305 16329.64 124.20 51135.65 88888.00 2015-11-01 07:15:16.911 305 16329.63 124.25 51135.68 88888.00 2015-11-01 07:15:17.411 305 16329.66 124.29 51135.67 88888.00 2015-11-01 07:15:17.911 305 16329.69 124.26 51135.72 88888.00 2015-11-01 07:15:18.411 305 16329.72 124.21 51135.73 88888.00 2015-11-01 07:15:18.911 305 16329.75 124.25 51135.71 88888.00 2015-11-01 07:15:19.411 305 16329.73 124.32 51135.77 88888.00 2015-11-01 07:15:19.911 305 16329.73 124.29 51135.79 88888.00 2015-11-01 07:15:20.411 305 16329.74 124.29 51135.78 88888.00 2015-11-01 07:15:20.911 305 16329.75 124.29 51135.78 88888.00 2015-11-01 07:15:21.411 305 16329.77 124.29 51135.81 88888.00 2015-11-01 07:15:21.911 305 16329.77 124.33 51135.80 88888.00 2015-11-01 07:15:22.411 305 16329.81 124.34 51135.72 88888.00 2015-11-01 07:15:22.911 305 16329.85 124.26 51135.81 88888.00 2015-11-01 07:15:23.411 305 16329.89 124.24 51135.87 88888.00 2015-11-01 07:15:23.911 305 16329.89 124.31 51135.85 88888.00 2015-11-01 07:15:24.411 305 16329.90 124.37 51135.88 88888.00 2015-11-01 07:15:24.911 305 16329.90 124.36 51135.81 88888.00 2015-11-01 07:15:25.411 305 16329.92 124.32 51135.79 88888.00 2015-11-01 07:15:25.911 305 16329.94 124.32 51135.87 88888.00 2015-11-01 07:15:26.411 305 16329.94 124.36 51135.91 88888.00 2015-11-01 07:15:26.911 305 16329.97 124.35 51135.89 88888.00 2015-11-01 07:15:27.411 305 16329.97 124.34 51135.80 88888.00 2015-11-01 07:15:27.911 305 16329.97 124.34 51135.71 88888.00 2015-11-01 07:15:28.411 305 16330.01 124.41 51135.71 88888.00 2015-11-01 07:15:28.911 305 16330.01 124.44 51135.81 88888.00 2015-11-01 07:15:29.411 305 16330.03 124.43 51135.92 88888.00 2015-11-01 07:15:29.911 305 16330.04 124.40 51135.94 88888.00 2015-11-01 07:15:30.411 305 16330.05 124.41 51135.95 88888.00 2015-11-01 07:15:30.911 305 16330.05 124.47 51135.98 88888.00 2015-11-01 07:15:31.411 305 16330.07 124.54 51135.95 88888.00 2015-11-01 07:15:31.911 305 16330.12 124.53 51135.94 88888.00 2015-11-01 07:15:32.411 305 16330.12 124.43 51135.96 88888.00 2015-11-01 07:15:32.911 305 16330.10 124.45 51135.95 88888.00 2015-11-01 07:15:33.411 305 16330.16 124.44 51135.95 88888.00 2015-11-01 07:15:33.911 305 16330.17 124.44 51135.96 88888.00 2015-11-01 07:15:34.412 305 16330.21 124.44 51136.00 88888.00 2015-11-01 07:15:34.912 305 16330.19 124.46 51136.08 88888.00 2015-11-01 07:15:35.412 305 16330.19 124.52 51136.17 88888.00 2015-11-01 07:15:35.912 305 16330.19 124.53 51136.14 88888.00 2015-11-01 07:15:36.412 305 16330.21 124.56 51136.13 88888.00 2015-11-01 07:15:36.912 305 16330.24 124.59 51136.16 88888.00 2015-11-01 07:15:37.412 305 16330.27 124.60 51136.10 88888.00 2015-11-01 07:15:37.912 305 16330.30 124.61 51136.02 88888.00 2015-11-01 07:15:38.412 305 16330.29 124.60 51136.09 88888.00 2015-11-01 07:15:38.912 305 16330.24 124.60 51136.13 88888.00 2015-11-01 07:15:39.412 305 16330.27 124.66 51136.15 88888.00 2015-11-01 07:15:39.912 305 16330.31 124.69 51136.10 88888.00 2015-11-01 07:15:40.412 305 16330.35 124.68 51136.05 88888.00 2015-11-01 07:15:40.912 305 16330.36 124.61 51136.10 88888.00 2015-11-01 07:15:41.412 305 16330.41 124.62 51136.13 88888.00 2015-11-01 07:15:41.912 305 16330.43 124.68 51136.09 88888.00 2015-11-01 07:15:42.412 305 16330.47 124.67 51136.18 88888.00 2015-11-01 07:15:42.912 305 16330.50 124.66 51136.24 88888.00 2015-11-01 07:15:43.412 305 16330.50 124.70 51136.24 88888.00 2015-11-01 07:15:43.912 305 16330.53 124.69 51136.22 88888.00 2015-11-01 07:15:44.412 305 16330.56 124.70 51136.20 88888.00 2015-11-01 07:15:44.912 305 16330.59 124.75 51136.27 88888.00 2015-11-01 07:15:45.412 305 16330.66 124.75 51136.34 88888.00 2015-11-01 07:15:45.912 305 16330.68 124.78 51136.31 88888.00 2015-11-01 07:15:46.412 305 16330.70 124.81 51136.33 88888.00 2015-11-01 07:15:46.912 305 16330.69 124.86 51136.42 88888.00 2015-11-01 07:15:47.412 305 16330.69 124.93 51136.47 88888.00 2015-11-01 07:15:47.912 305 16330.67 124.90 51136.43 88888.00 2015-11-01 07:15:48.412 305 16330.71 124.86 51136.40 88888.00 2015-11-01 07:15:48.912 305 16330.71 124.85 51136.35 88888.00 2015-11-01 07:15:49.412 305 16330.77 124.86 51136.31 88888.00 2015-11-01 07:15:49.912 305 16330.77 124.92 51136.31 88888.00 2015-11-01 07:15:50.412 305 16330.82 124.95 51136.38 88888.00 2015-11-01 07:15:50.912 305 16330.83 124.96 51136.44 88888.00 2015-11-01 07:15:51.412 305 16330.83 124.97 51136.44 88888.00 2015-11-01 07:15:51.912 305 16330.84 124.97 51136.41 88888.00 2015-11-01 07:15:52.412 305 16330.87 124.98 51136.36 88888.00 2015-11-01 07:15:52.912 305 16330.93 124.98 51136.44 88888.00 2015-11-01 07:15:53.412 305 16330.94 125.03 51136.51 88888.00 2015-11-01 07:15:53.912 305 16330.93 124.99 51136.48 88888.00 2015-11-01 07:15:54.412 305 16330.95 124.98 51136.47 88888.00 2015-11-01 07:15:54.912 305 16330.95 125.01 51136.47 88888.00 2015-11-01 07:15:55.412 305 16331.05 125.04 51136.51 88888.00 2015-11-01 07:15:55.912 305 16331.02 125.05 51136.48 88888.00 2015-11-01 07:15:56.412 305 16331.00 125.06 51136.42 88888.00 2015-11-01 07:15:56.912 305 16331.03 125.02 51136.48 88888.00 2015-11-01 07:15:57.412 305 16331.06 125.05 51136.54 88888.00 2015-11-01 07:15:57.912 305 16331.12 125.07 51136.57 88888.00 2015-11-01 07:15:58.412 305 16331.13 125.11 51136.62 88888.00 2015-11-01 07:15:58.912 305 16331.13 125.14 51136.60 88888.00 2015-11-01 07:15:59.412 305 16331.14 125.19 51136.59 88888.00 2015-11-01 07:15:59.912 305 16331.14 125.19 51136.64 88888.00 2015-11-01 07:16:00.412 305 16331.15 125.14 51136.63 88888.00 2015-11-01 07:16:00.912 305 16331.18 125.21 51136.66 88888.00 2015-11-01 07:16:01.412 305 16331.18 125.23 51136.70 88888.00 2015-11-01 07:16:01.912 305 16331.22 125.23 51136.65 88888.00 2015-11-01 07:16:02.412 305 16331.27 125.28 51136.68 88888.00 2015-11-01 07:16:02.912 305 16331.27 125.29 51136.71 88888.00 2015-11-01 07:16:03.412 305 16331.27 125.30 51136.74 88888.00 2015-11-01 07:16:03.912 305 16331.26 125.27 51136.73 88888.00 2015-11-01 07:16:04.413 305 16331.29 125.25 51136.75 88888.00 2015-11-01 07:16:04.913 305 16331.31 125.31 51136.79 88888.00 2015-11-01 07:16:05.413 305 16331.37 125.36 51136.75 88888.00 2015-11-01 07:16:05.913 305 16331.46 125.39 51136.75 88888.00 2015-11-01 07:16:06.413 305 16331.44 125.42 51136.81 88888.00 2015-11-01 07:16:06.913 305 16331.49 125.43 51136.81 88888.00 2015-11-01 07:16:07.413 305 16331.54 125.45 51136.79 88888.00 2015-11-01 07:16:07.913 305 16331.56 125.50 51136.82 88888.00 2015-11-01 07:16:08.413 305 16331.56 125.48 51136.81 88888.00 2015-11-01 07:16:08.913 305 16331.59 125.49 51136.80 88888.00 2015-11-01 07:16:09.413 305 16331.59 125.53 51136.82 88888.00 2015-11-01 07:16:09.913 305 16331.60 125.54 51136.82 88888.00 2015-11-01 07:16:10.413 305 16331.65 125.60 51136.86 88888.00 2015-11-01 07:16:10.913 305 16331.66 125.67 51136.86 88888.00 2015-11-01 07:16:11.413 305 16331.71 125.69 51136.86 88888.00 2015-11-01 07:16:11.913 305 16331.75 125.68 51136.91 88888.00 2015-11-01 07:16:12.413 305 16331.82 125.69 51136.90 88888.00 2015-11-01 07:16:12.913 305 16331.83 125.72 51136.86 88888.00 2015-11-01 07:16:13.413 305 16331.89 125.74 51136.84 88888.00 2015-11-01 07:16:13.913 305 16331.93 125.77 51136.83 88888.00 2015-11-01 07:16:14.413 305 16331.91 125.80 51136.88 88888.00 2015-11-01 07:16:14.913 305 16331.93 125.85 51136.98 88888.00 2015-11-01 07:16:15.413 305 16331.98 125.86 51136.99 88888.00 2015-11-01 07:16:15.913 305 16332.01 125.93 51136.99 88888.00 2015-11-01 07:16:16.413 305 16332.04 125.94 51137.00 88888.00 2015-11-01 07:16:16.913 305 16332.07 125.92 51136.99 88888.00 2015-11-01 07:16:17.413 305 16332.08 125.94 51136.96 88888.00 2015-11-01 07:16:17.913 305 16332.11 125.98 51136.98 88888.00 2015-11-01 07:16:18.413 305 16332.12 126.02 51137.03 88888.00 2015-11-01 07:16:18.913 305 16332.15 126.06 51137.08 88888.00 2015-11-01 07:16:19.413 305 16332.18 126.06 51137.14 88888.00 2015-11-01 07:16:19.913 305 16332.20 126.12 51137.16 88888.00 2015-11-01 07:16:20.413 305 16332.25 126.16 51137.15 88888.00 2015-11-01 07:16:20.913 305 16332.27 126.16 51137.19 88888.00 2015-11-01 07:16:21.413 305 16332.29 126.12 51137.21 88888.00 2015-11-01 07:16:21.913 305 16332.34 126.09 51137.19 88888.00 2015-11-01 07:16:22.413 305 16332.37 126.15 51137.20 88888.00 2015-11-01 07:16:22.913 305 16332.37 126.21 51137.24 88888.00 2015-11-01 07:16:23.413 305 16332.38 126.19 51137.21 88888.00 2015-11-01 07:16:23.913 305 16332.46 126.25 51137.25 88888.00 2015-11-01 07:16:24.413 305 16332.54 126.26 51137.23 88888.00 2015-11-01 07:16:24.913 305 16332.56 126.27 51137.24 88888.00 2015-11-01 07:16:25.413 305 16332.58 126.28 51137.26 88888.00 2015-11-01 07:16:25.913 305 16332.64 126.34 51137.34 88888.00 2015-11-01 07:16:26.413 305 16332.68 126.35 51137.36 88888.00 2015-11-01 07:16:26.913 305 16332.72 126.35 51137.38 88888.00 2015-11-01 07:16:27.413 305 16332.76 126.42 51137.36 88888.00 2015-11-01 07:16:27.913 305 16332.76 126.38 51137.43 88888.00 2015-11-01 07:16:28.413 305 16332.77 126.37 51137.46 88888.00 2015-11-01 07:16:28.913 305 16332.79 126.38 51137.41 88888.00 2015-11-01 07:16:29.413 305 16332.85 126.42 51137.42 88888.00 2015-11-01 07:16:29.913 305 16332.91 126.47 51137.43 88888.00 2015-11-01 07:16:30.413 305 16332.98 126.43 51137.44 88888.00 2015-11-01 07:16:30.913 305 16333.02 126.42 51137.44 88888.00 2015-11-01 07:16:31.413 305 16333.07 126.49 51137.43 88888.00 2015-11-01 07:16:31.913 305 16333.09 126.54 51137.49 88888.00 2015-11-01 07:16:32.413 305 16333.14 126.59 51137.60 88888.00 2015-11-01 07:16:32.913 305 16333.21 126.61 51137.62 88888.00 2015-11-01 07:16:33.413 305 16333.23 126.59 51137.62 88888.00 2015-11-01 07:16:33.913 305 16333.26 126.61 51137.63 88888.00 2015-11-01 07:16:34.404 305 16333.32 126.70 51137.65 88888.00 2015-11-01 07:16:34.904 305 16333.39 126.73 51137.67 88888.00 2015-11-01 07:16:35.404 305 16333.42 126.76 51137.73 88888.00 2015-11-01 07:16:35.904 305 16333.40 126.87 51137.70 88888.00 2015-11-01 07:16:36.404 305 16333.44 126.88 51137.71 88888.00 2015-11-01 07:16:36.904 305 16333.47 126.86 51137.75 88888.00 2015-11-01 07:16:37.404 305 16333.50 126.88 51137.90 88888.00 2015-11-01 07:16:37.904 305 16333.55 126.93 51137.95 88888.00 2015-11-01 07:16:38.404 305 16333.53 126.93 51138.01 88888.00 2015-11-01 07:16:38.904 305 16333.57 126.97 51138.08 88888.00 2015-11-01 07:16:39.404 305 16333.64 126.96 51138.08 88888.00 2015-11-01 07:16:39.904 305 16333.65 126.98 51138.07 88888.00 2015-11-01 07:16:40.404 305 16333.66 127.04 51138.08 88888.00 2015-11-01 07:16:40.904 305 16333.69 127.07 51138.06 88888.00 2015-11-01 07:16:41.404 305 16333.73 127.14 51137.98 88888.00 2015-11-01 07:16:41.904 305 16333.77 127.21 51138.04 88888.00 2015-11-01 07:16:42.404 305 16333.78 127.19 51138.10 88888.00 2015-11-01 07:16:42.904 305 16333.78 127.27 51138.12 88888.00 2015-11-01 07:16:43.404 305 16333.84 127.28 51138.10 88888.00 2015-11-01 07:16:43.904 305 16333.91 127.33 51138.10 88888.00 2015-11-01 07:16:44.404 305 16333.99 127.33 51138.03 88888.00 2015-11-01 07:16:44.904 305 16333.95 127.33 51138.06 88888.00 2015-11-01 07:16:45.404 305 16333.97 127.32 51138.11 88888.00 2015-11-01 07:16:45.904 305 16334.04 127.31 51138.16 88888.00 2015-11-01 07:16:46.404 305 16334.05 127.32 51138.22 88888.00 2015-11-01 07:16:46.904 305 16334.11 127.33 51138.27 88888.00 2015-11-01 07:16:47.404 305 16334.12 127.32 51138.30 88888.00 2015-11-01 07:16:47.904 305 16334.12 127.32 51138.31 88888.00 2015-11-01 07:16:48.404 305 16334.13 127.42 51138.26 88888.00 2015-11-01 07:16:48.904 305 16334.15 127.43 51138.18 88888.00 2015-11-01 07:16:49.404 305 16334.19 127.48 51138.07 88888.00 2015-11-01 07:16:49.904 305 16334.20 127.51 51138.03 88888.00 2015-11-01 07:16:50.404 305 16334.22 127.57 51138.06 88888.00 2015-11-01 07:16:50.904 305 16334.29 127.58 51138.07 88888.00 2015-11-01 07:16:51.404 305 16334.36 127.59 51138.15 88888.00 2015-11-01 07:16:51.904 305 16334.41 127.63 51138.21 88888.00 2015-11-01 07:16:52.404 305 16334.47 127.64 51138.18 88888.00 2015-11-01 07:16:52.904 305 16334.47 127.67 51138.15 88888.00 2015-11-01 07:16:53.404 305 16334.45 127.68 51138.15 88888.00 2015-11-01 07:16:53.904 305 16334.48 127.66 51138.18 88888.00 2015-11-01 07:16:54.404 305 16334.53 127.65 51138.16 88888.00 2015-11-01 07:16:54.904 305 16334.50 127.71 51138.22 88888.00 2015-11-01 07:16:55.404 305 16334.50 127.68 51138.24 88888.00 2015-11-01 07:16:55.904 305 16334.54 127.69 51138.27 88888.00 2015-11-01 07:16:56.404 305 16334.56 127.73 51138.25 88888.00 2015-11-01 07:16:56.904 305 16334.61 127.75 51138.26 88888.00 2015-11-01 07:16:57.404 305 16334.62 127.80 51138.30 88888.00 2015-11-01 07:16:57.904 305 16334.63 127.82 51138.30 88888.00 2015-11-01 07:16:58.404 305 16334.67 127.77 51138.30 88888.00 2015-11-01 07:16:58.904 305 16334.71 127.75 51138.31 88888.00 2015-11-01 07:16:59.404 305 16334.68 127.78 51138.30 88888.00 2015-11-01 07:16:59.904 305 16334.70 127.86 51138.25 88888.00 2015-11-01 07:17:00.404 305 16334.76 127.88 51138.22 88888.00 2015-11-01 07:17:00.904 305 16334.77 127.89 51138.27 88888.00 2015-11-01 07:17:01.404 305 16334.74 127.90 51138.33 88888.00 2015-11-01 07:17:01.904 305 16334.72 127.90 51138.31 88888.00 2015-11-01 07:17:02.404 305 16334.74 127.92 51138.36 88888.00 2015-11-01 07:17:02.904 305 16334.83 127.92 51138.39 88888.00 2015-11-01 07:17:03.404 305 16334.89 127.91 51138.39 88888.00 2015-11-01 07:17:03.904 305 16334.93 127.98 51138.43 88888.00 2015-11-01 07:17:04.404 305 16334.90 128.01 51138.43 88888.00 2015-11-01 07:17:04.904 305 16334.90 128.01 51138.43 88888.00 2015-11-01 07:17:05.404 305 16334.96 127.98 51138.43 88888.00 2015-11-01 07:17:05.904 305 16334.98 127.95 51138.48 88888.00 2015-11-01 07:17:06.404 305 16334.96 127.99 51138.50 88888.00 2015-11-01 07:17:06.904 305 16334.94 127.99 51138.47 88888.00 2015-11-01 07:17:07.404 305 16334.97 127.99 51138.43 88888.00 2015-11-01 07:17:07.904 305 16335.01 128.04 51138.40 88888.00 2015-11-01 07:17:08.404 305 16335.02 128.10 51138.43 88888.00 2015-11-01 07:17:08.904 305 16335.05 128.16 51138.40 88888.00 2015-11-01 07:17:09.405 305 16335.03 128.19 51138.48 88888.00 2015-11-01 07:17:09.905 305 16335.03 128.14 51138.45 88888.00 2015-11-01 07:17:10.405 305 16335.02 128.11 51138.48 88888.00 2015-11-01 07:17:10.905 305 16335.03 128.14 51138.55 88888.00 2015-11-01 07:17:11.405 305 16335.01 128.18 51138.52 88888.00 2015-11-01 07:17:11.905 305 16335.03 128.17 51138.48 88888.00 2015-11-01 07:17:12.405 305 16335.03 128.15 51138.53 88888.00 2015-11-01 07:17:12.905 305 16335.08 128.17 51138.55 88888.00 2015-11-01 07:17:13.405 305 16335.09 128.20 51138.57 88888.00 2015-11-01 07:17:13.905 305 16335.02 128.27 51138.58 88888.00 2015-11-01 07:17:14.405 305 16335.03 128.27 51138.53 88888.00 2015-11-01 07:17:14.905 305 16335.07 128.27 51138.49 88888.00 2015-11-01 07:17:15.405 305 16335.08 128.26 51138.56 88888.00 2015-11-01 07:17:15.905 305 16335.11 128.28 51138.62 88888.00 2015-11-01 07:17:16.405 305 16335.11 128.34 51138.64 88888.00 2015-11-01 07:17:16.905 305 16335.14 128.35 51138.70 88888.00 2015-11-01 07:17:17.405 305 16335.14 128.37 51138.71 88888.00 2015-11-01 07:17:17.905 305 16335.15 128.42 51138.71 88888.00 2015-11-01 07:17:18.405 305 16335.24 128.43 51138.67 88888.00 2015-11-01 07:17:18.905 305 16335.20 128.50 51138.71 88888.00 2015-11-01 07:17:19.405 305 16335.15 128.52 51138.74 88888.00 2015-11-01 07:17:19.905 305 16335.10 128.50 51138.71 88888.00 2015-11-01 07:17:20.405 305 16335.12 128.46 51138.70 88888.00 2015-11-01 07:17:20.905 305 16335.14 128.50 51138.74 88888.00 2015-11-01 07:17:21.405 305 16335.16 128.54 51138.71 88888.00 2015-11-01 07:17:21.905 305 16335.14 128.56 51138.73 88888.00 2015-11-01 07:17:22.405 305 16335.17 128.56 51138.80 88888.00 2015-11-01 07:17:22.905 305 16335.20 128.55 51138.82 88888.00 2015-11-01 07:17:23.405 305 16335.20 128.52 51138.82 88888.00 2015-11-01 07:17:23.905 305 16335.19 128.54 51138.84 88888.00 2015-11-01 07:17:24.405 305 16335.20 128.59 51138.80 88888.00 2015-11-01 07:17:24.905 305 16335.16 128.61 51138.80 88888.00 2015-11-01 07:17:25.405 305 16335.16 128.62 51138.79 88888.00 2015-11-01 07:17:25.905 305 16335.15 128.67 51138.81 88888.00 2015-11-01 07:17:26.405 305 16335.17 128.68 51138.82 88888.00 2015-11-01 07:17:26.905 305 16335.19 128.65 51138.82 88888.00 2015-11-01 07:17:27.405 305 16335.20 128.68 51138.84 88888.00 2015-11-01 07:17:27.905 305 16335.19 128.69 51138.91 88888.00 2015-11-01 07:17:28.405 305 16335.25 128.72 51138.93 88888.00 2015-11-01 07:17:28.905 305 16335.27 128.75 51138.90 88888.00 2015-11-01 07:17:29.405 305 16335.25 128.78 51138.88 88888.00 2015-11-01 07:17:29.905 305 16335.21 128.84 51138.90 88888.00 2015-11-01 07:17:30.405 305 16335.21 128.82 51138.93 88888.00 2015-11-01 07:17:30.905 305 16335.21 128.82 51138.92 88888.00 2015-11-01 07:17:31.405 305 16335.23 128.86 51138.94 88888.00 2015-11-01 07:17:31.905 305 16335.24 128.84 51138.94 88888.00 2015-11-01 07:17:32.405 305 16335.26 128.84 51138.86 88888.00 2015-11-01 07:17:32.905 305 16335.24 128.89 51138.88 88888.00 2015-11-01 07:17:33.405 305 16335.26 128.91 51138.88 88888.00 2015-11-01 07:17:33.905 305 16335.32 128.93 51138.94 88888.00 2015-11-01 07:17:34.405 305 16335.30 128.90 51138.96 88888.00 2015-11-01 07:17:34.905 305 16335.29 128.88 51138.95 88888.00 2015-11-01 07:17:35.405 305 16335.26 128.88 51138.92 88888.00 2015-11-01 07:17:35.905 305 16335.26 128.87 51138.96 88888.00 2015-11-01 07:17:36.405 305 16335.26 128.91 51138.96 88888.00 2015-11-01 07:17:36.905 305 16335.28 128.91 51138.99 88888.00 2015-11-01 07:17:37.405 305 16335.32 128.91 51139.07 88888.00 2015-11-01 07:17:37.905 305 16335.30 128.93 51139.02 88888.00 2015-11-01 07:17:38.405 305 16335.29 128.95 51138.96 88888.00 2015-11-01 07:17:38.905 305 16335.32 128.93 51138.98 88888.00 2015-11-01 07:17:39.406 305 16335.30 128.97 51139.00 88888.00 2015-11-01 07:17:39.906 305 16335.32 128.99 51138.99 88888.00 2015-11-01 07:17:40.406 305 16335.27 129.03 51138.95 88888.00 2015-11-01 07:17:40.906 305 16335.26 129.02 51139.00 88888.00 2015-11-01 07:17:41.406 305 16335.28 129.07 51139.03 88888.00 2015-11-01 07:17:41.906 305 16335.27 129.10 51139.00 88888.00 2015-11-01 07:17:42.406 305 16335.21 129.10 51139.05 88888.00 2015-11-01 07:17:42.906 305 16335.19 129.03 51139.10 88888.00 2015-11-01 07:17:43.406 305 16335.21 129.02 51139.10 88888.00 2015-11-01 07:17:43.906 305 16335.21 129.11 51139.14 88888.00 2015-11-01 07:17:44.406 305 16335.20 129.16 51139.14 88888.00 2015-11-01 07:17:44.906 305 16335.19 129.20 51139.11 88888.00 2015-11-01 07:17:45.406 305 16335.21 129.29 51139.11 88888.00 2015-11-01 07:17:45.906 305 16335.19 129.31 51139.08 88888.00 2015-11-01 07:17:46.406 305 16335.17 129.30 51139.03 88888.00 2015-11-01 07:17:46.906 305 16335.15 129.32 51139.03 88888.00 2015-11-01 07:17:47.406 305 16335.18 129.33 51139.05 88888.00 2015-11-01 07:17:47.906 305 16335.11 129.30 51139.10 88888.00 2015-11-01 07:17:48.406 305 16335.08 129.31 51139.05 88888.00 2015-11-01 07:17:48.906 305 16335.10 129.33 51139.04 88888.00 2015-11-01 07:17:49.406 305 16335.11 129.30 51139.08 88888.00 2015-11-01 07:17:49.906 305 16335.10 129.25 51139.04 88888.00 2015-11-01 07:17:50.406 305 16335.08 129.30 51139.05 88888.00 2015-11-01 07:17:50.906 305 16335.06 129.36 51139.08 88888.00 2015-11-01 07:17:51.406 305 16335.07 129.36 51139.04 88888.00 2015-11-01 07:17:51.906 305 16335.09 129.36 51139.04 88888.00 2015-11-01 07:17:52.406 305 16335.07 129.42 51139.12 88888.00 2015-11-01 07:17:52.906 305 16335.05 129.40 51139.12 88888.00 2015-11-01 07:17:53.406 305 16335.02 129.40 51139.13 88888.00 2015-11-01 07:17:53.906 305 16335.06 129.41 51139.14 88888.00 2015-11-01 07:17:54.406 305 16335.06 129.42 51139.12 88888.00 2015-11-01 07:17:54.906 305 16335.09 129.47 51139.05 88888.00 2015-11-01 07:17:55.406 305 16335.03 129.48 51139.04 88888.00 2015-11-01 07:17:55.906 305 16335.07 129.48 51139.07 88888.00 2015-11-01 07:17:56.406 305 16335.07 129.47 51139.09 88888.00 2015-11-01 07:17:56.906 305 16335.03 129.50 51139.09 88888.00 2015-11-01 07:17:57.406 305 16335.03 129.52 51139.07 88888.00 2015-11-01 07:17:57.906 305 16335.01 129.54 51139.08 88888.00 2015-11-01 07:17:58.406 305 16334.99 129.60 51139.09 88888.00 2015-11-01 07:17:58.906 305 16335.01 129.69 51139.09 88888.00 2015-11-01 07:17:59.406 305 16334.97 129.75 51139.05 88888.00 2015-11-01 07:17:59.906 305 16334.94 129.80 51139.07 88888.00 2015-11-01 07:18:00.406 305 16334.92 129.85 51139.10 88888.00 2015-11-01 07:18:00.906 305 16334.93 129.76 51139.12 88888.00 2015-11-01 07:18:01.406 305 16334.94 129.72 51139.12 88888.00 2015-11-01 07:18:01.906 305 16334.94 129.75 51139.16 88888.00 2015-11-01 07:18:02.406 305 16334.93 129.78 51139.19 88888.00 2015-11-01 07:18:02.906 305 16334.97 129.81 51139.20 88888.00 2015-11-01 07:18:03.406 305 16334.98 129.81 51139.14 88888.00 2015-11-01 07:18:03.906 305 16334.97 129.89 51139.13 88888.00 2015-11-01 07:18:04.406 305 16334.92 129.93 51139.14 88888.00 2015-11-01 07:18:04.906 305 16334.90 129.97 51139.13 88888.00 2015-11-01 07:18:05.406 305 16334.89 129.98 51139.12 88888.00 2015-11-01 07:18:05.906 305 16334.91 129.92 51139.12 88888.00 2015-11-01 07:18:06.406 305 16334.88 129.90 51139.13 88888.00 2015-11-01 07:18:06.906 305 16334.86 129.92 51139.14 88888.00 2015-11-01 07:18:07.406 305 16334.88 129.97 51139.14 88888.00 2015-11-01 07:18:07.906 305 16334.90 129.98 51139.12 88888.00 2015-11-01 07:18:08.406 305 16334.86 129.99 51139.11 88888.00 2015-11-01 07:18:08.906 305 16334.84 129.99 51139.12 88888.00 2015-11-01 07:18:09.406 305 16334.84 130.02 51139.11 88888.00 2015-11-01 07:18:09.906 305 16334.84 130.02 51139.04 88888.00 2015-11-01 07:18:10.406 305 16334.86 130.06 51139.08 88888.00 2015-11-01 07:18:10.906 305 16334.88 130.11 51139.14 88888.00 2015-11-01 07:18:11.406 305 16334.84 130.08 51139.16 88888.00 2015-11-01 07:18:11.906 305 16334.86 130.07 51139.17 88888.00 2015-11-01 07:18:12.406 305 16334.83 130.04 51139.17 88888.00 2015-11-01 07:18:12.906 305 16334.82 130.07 51139.20 88888.00 2015-11-01 07:18:13.406 305 16334.81 130.07 51139.21 88888.00 2015-11-01 07:18:13.906 305 16334.81 130.04 51139.18 88888.00 2015-11-01 07:18:14.407 305 16334.82 130.03 51139.12 88888.00 2015-11-01 07:18:14.907 305 16334.84 130.04 51139.14 88888.00 2015-11-01 07:18:15.407 305 16334.81 130.04 51139.23 88888.00 2015-11-01 07:18:15.907 305 16334.77 130.08 51139.18 88888.00 2015-11-01 07:18:16.407 305 16334.80 130.18 51139.11 88888.00 2015-11-01 07:18:16.907 305 16334.79 130.19 51139.11 88888.00 2015-11-01 07:18:17.407 305 16334.74 130.09 51139.12 88888.00 2015-11-01 07:18:17.907 305 16334.73 130.06 51139.11 88888.00 2015-11-01 07:18:18.407 305 16334.73 130.07 51139.12 88888.00 2015-11-01 07:18:18.907 305 16334.71 130.10 51139.11 88888.00 2015-11-01 07:18:19.407 305 16334.72 130.15 51139.17 88888.00 2015-11-01 07:18:19.907 305 16334.68 130.13 51139.26 88888.00 2015-11-01 07:18:20.407 305 16334.68 130.12 51139.31 88888.00 2015-11-01 07:18:20.907 305 16334.70 130.15 51139.30 88888.00 2015-11-01 07:18:21.407 305 16334.70 130.16 51139.21 88888.00 2015-11-01 07:18:21.907 305 16334.68 130.17 51139.19 88888.00 2015-11-01 07:18:22.407 305 16334.67 130.17 51139.16 88888.00 2015-11-01 07:18:22.907 305 16334.65 130.21 51139.17 88888.00 2015-11-01 07:18:23.407 305 16334.63 130.27 51139.17 88888.00 2015-11-01 07:18:23.907 305 16334.62 130.28 51139.14 88888.00 2015-11-01 07:18:24.407 305 16334.64 130.25 51139.14 88888.00 2015-11-01 07:18:24.907 305 16334.66 130.25 51139.13 88888.00 2015-11-01 07:18:25.407 305 16334.62 130.27 51139.11 88888.00 2015-11-01 07:18:25.907 305 16334.62 130.27 51139.11 88888.00 2015-11-01 07:18:26.407 305 16334.58 130.27 51139.16 88888.00 2015-11-01 07:18:26.907 305 16334.55 130.28 51139.20 88888.00 2015-11-01 07:18:27.407 305 16334.55 130.23 51139.21 88888.00 2015-11-01 07:18:27.907 305 16334.56 130.26 51139.19 88888.00 2015-11-01 07:18:28.407 305 16334.54 130.34 51139.20 88888.00 2015-11-01 07:18:28.907 305 16334.54 130.33 51139.17 88888.00 2015-11-01 07:18:29.407 305 16334.53 130.30 51139.13 88888.00 2015-11-01 07:18:29.907 305 16334.48 130.26 51139.13 88888.00 2015-11-01 07:18:30.407 305 16334.49 130.28 51139.12 88888.00 2015-11-01 07:18:30.907 305 16334.49 130.27 51139.08 88888.00 2015-11-01 07:18:31.407 305 16334.46 130.29 51139.12 88888.00 2015-11-01 07:18:31.907 305 16334.48 130.30 51139.23 88888.00 2015-11-01 07:18:32.407 305 16334.47 130.30 51139.16 88888.00 2015-11-01 07:18:32.907 305 16334.45 130.36 51139.09 88888.00 2015-11-01 07:18:33.407 305 16334.44 130.41 51139.07 88888.00 2015-11-01 07:18:33.907 305 16334.45 130.43 51139.04 88888.00 2015-11-01 07:18:34.407 305 16334.44 130.42 51139.09 88888.00 2015-11-01 07:18:34.907 305 16334.41 130.46 51139.05 88888.00 2015-11-01 07:18:35.407 305 16334.41 130.50 51139.05 88888.00 2015-11-01 07:18:35.907 305 16334.40 130.51 51139.03 88888.00 2015-11-01 07:18:36.407 305 16334.39 130.46 51139.02 88888.00 2015-11-01 07:18:36.907 305 16334.33 130.54 51139.02 88888.00 2015-11-01 07:18:37.407 305 16334.36 130.58 51139.07 88888.00 2015-11-01 07:18:37.907 305 16334.39 130.58 51139.02 88888.00 2015-11-01 07:18:38.407 305 16334.36 130.56 51139.14 88888.00 2015-11-01 07:18:38.907 305 16334.33 130.54 51139.16 88888.00 2015-11-01 07:18:39.407 305 16334.32 130.52 51139.14 88888.00 2015-11-01 07:18:39.907 305 16334.30 130.52 51139.11 88888.00 2015-11-01 07:18:40.407 305 16334.31 130.56 51139.09 88888.00 2015-11-01 07:18:40.907 305 16334.31 130.56 51139.10 88888.00 2015-11-01 07:18:41.407 305 16334.28 130.55 51139.05 88888.00 2015-11-01 07:18:41.907 305 16334.24 130.56 51138.98 88888.00 2015-11-01 07:18:42.407 305 16334.23 130.53 51138.96 88888.00 2015-11-01 07:18:42.907 305 16334.27 130.49 51138.94 88888.00 2015-11-01 07:18:43.407 305 16334.27 130.47 51138.96 88888.00 2015-11-01 07:18:43.907 305 16334.24 130.49 51138.98 88888.00 2015-11-01 07:18:44.408 305 16334.21 130.50 51139.01 88888.00 2015-11-01 07:18:44.908 305 16334.22 130.47 51139.05 88888.00 2015-11-01 07:18:45.408 305 16334.27 130.50 51139.01 88888.00 2015-11-01 07:18:45.908 305 16334.27 130.44 51138.86 88888.00 2015-11-01 07:18:46.408 305 16334.26 130.39 51138.89 88888.00 2015-11-01 07:18:46.908 305 16334.22 130.41 51138.92 88888.00 2015-11-01 07:18:47.408 305 16334.17 130.37 51138.93 88888.00 2015-11-01 07:18:47.908 305 16334.12 130.43 51138.90 88888.00 2015-11-01 07:18:48.408 305 16334.09 130.46 51138.88 88888.00 2015-11-01 07:18:48.908 305 16334.05 130.41 51138.84 88888.00 2015-11-01 07:18:49.408 305 16334.05 130.42 51138.84 88888.00 2015-11-01 07:18:49.908 305 16334.04 130.42 51138.86 88888.00 2015-11-01 07:18:50.408 305 16334.06 130.43 51138.90 88888.00 2015-11-01 07:18:50.908 305 16334.03 130.41 51138.94 88888.00 2015-11-01 07:18:51.408 305 16334.01 130.43 51138.91 88888.00 2015-11-01 07:18:51.908 305 16334.06 130.45 51138.88 88888.00 2015-11-01 07:18:52.408 305 16334.05 130.43 51138.85 88888.00 2015-11-01 07:18:52.908 305 16334.05 130.45 51138.86 88888.00 2015-11-01 07:18:53.408 305 16334.03 130.47 51138.80 88888.00 2015-11-01 07:18:53.908 305 16334.00 130.49 51138.84 88888.00 2015-11-01 07:18:54.408 305 16334.00 130.45 51138.88 88888.00 2015-11-01 07:18:54.908 305 16334.00 130.39 51138.83 88888.00 2015-11-01 07:18:55.408 305 16333.97 130.41 51138.75 88888.00 2015-11-01 07:18:55.908 305 16333.94 130.46 51138.73 88888.00 2015-11-01 07:18:56.408 305 16333.92 130.49 51138.76 88888.00 2015-11-01 07:18:56.908 305 16333.91 130.50 51138.82 88888.00 2015-11-01 07:18:57.408 305 16333.87 130.46 51138.84 88888.00 2015-11-01 07:18:57.908 305 16333.87 130.44 51138.84 88888.00 2015-11-01 07:18:58.408 305 16333.87 130.45 51138.83 88888.00 2015-11-01 07:18:58.908 305 16333.93 130.52 51138.82 88888.00 2015-11-01 07:18:59.408 305 16333.93 130.50 51138.85 88888.00 2015-11-01 07:18:59.908 305 16333.91 130.47 51138.79 88888.00 2015-11-01 07:19:00.408 305 16333.86 130.45 51138.71 88888.00 2015-11-01 07:19:00.908 305 16333.85 130.52 51138.73 88888.00 2015-11-01 07:19:01.408 305 16333.83 130.61 51138.79 88888.00 2015-11-01 07:19:01.908 305 16333.83 130.67 51138.83 88888.00 2015-11-01 07:19:02.408 305 16333.83 130.69 51138.82 88888.00 2015-11-01 07:19:02.908 305 16333.86 130.70 51138.77 88888.00 2015-11-01 07:19:03.408 305 16333.88 130.71 51138.83 88888.00 2015-11-01 07:19:03.908 305 16333.85 130.72 51138.80 88888.00 2015-11-01 07:19:04.408 305 16333.82 130.73 51138.76 88888.00 2015-11-01 07:19:04.908 305 16333.82 130.79 51138.79 88888.00 2015-11-01 07:19:05.408 305 16333.83 130.87 51138.77 88888.00 2015-11-01 07:19:05.908 305 16333.82 130.85 51138.79 88888.00 2015-11-01 07:19:06.408 305 16333.79 130.86 51138.80 88888.00 2015-11-01 07:19:06.908 305 16333.76 130.85 51138.89 88888.00 2015-11-01 07:19:07.408 305 16333.74 130.84 51138.85 88888.00 2015-11-01 07:19:07.908 305 16333.74 130.90 51138.82 88888.00 2015-11-01 07:19:08.408 305 16333.69 130.91 51138.80 88888.00 2015-11-01 07:19:08.908 305 16333.67 130.94 51138.83 88888.00 2015-11-01 07:19:09.408 305 16333.71 130.94 51138.79 88888.00 2015-11-01 07:19:09.908 305 16333.67 130.95 51138.76 88888.00 2015-11-01 07:19:10.408 305 16333.64 130.97 51138.79 88888.00 2015-11-01 07:19:10.908 305 16333.65 130.98 51138.84 88888.00 2015-11-01 07:19:11.408 305 16333.65 130.98 51138.84 88888.00 2015-11-01 07:19:11.908 305 16333.68 130.99 51138.83 88888.00 2015-11-01 07:19:12.408 305 16333.73 130.96 51138.76 88888.00 2015-11-01 07:19:12.908 305 16333.70 130.95 51138.74 88888.00 2015-11-01 07:19:13.408 305 16333.70 131.00 51138.72 88888.00 2015-11-01 07:19:13.908 305 16333.70 130.98 51138.70 88888.00 2015-11-01 07:19:14.409 305 16333.73 131.00 51138.71 88888.00 2015-11-01 07:19:14.909 305 16333.71 131.03 51138.70 88888.00 2015-11-01 07:19:15.409 305 16333.70 131.00 51138.68 88888.00 2015-11-01 07:19:15.909 305 16333.67 131.03 51138.72 88888.00 2015-11-01 07:19:16.409 305 16333.68 131.06 51138.74 88888.00 2015-11-01 07:19:16.909 305 16333.70 131.00 51138.67 88888.00 2015-11-01 07:19:17.409 305 16333.70 131.00 51138.72 88888.00 2015-11-01 07:19:17.909 305 16333.71 130.99 51138.72 88888.00 2015-11-01 07:19:18.409 305 16333.70 130.97 51138.74 88888.00 2015-11-01 07:19:18.909 305 16333.69 130.98 51138.77 88888.00 2015-11-01 07:19:19.409 305 16333.71 130.98 51138.79 88888.00 2015-11-01 07:19:19.909 305 16333.73 130.98 51138.71 88888.00 2015-11-01 07:19:20.409 305 16333.74 131.04 51138.66 88888.00 2015-11-01 07:19:20.909 305 16333.73 131.04 51138.63 88888.00 2015-11-01 07:19:21.409 305 16333.74 130.99 51138.59 88888.00 2015-11-01 07:19:21.909 305 16333.73 131.03 51138.57 88888.00 2015-11-01 07:19:22.409 305 16333.69 131.00 51138.59 88888.00 2015-11-01 07:19:22.909 305 16333.71 130.99 51138.61 88888.00 2015-11-01 07:19:23.409 305 16333.75 131.00 51138.61 88888.00 2015-11-01 07:19:23.909 305 16333.76 131.04 51138.65 88888.00 2015-11-01 07:19:24.409 305 16333.75 131.03 51138.61 88888.00 2015-11-01 07:19:24.909 305 16333.73 131.06 51138.66 88888.00 2015-11-01 07:19:25.409 305 16333.70 131.02 51138.66 88888.00 2015-11-01 07:19:25.909 305 16333.71 130.99 51138.66 88888.00 2015-11-01 07:19:26.409 305 16333.69 131.07 51138.67 88888.00 2015-11-01 07:19:26.909 305 16333.69 131.12 51138.68 88888.00 2015-11-01 07:19:27.409 305 16333.70 131.15 51138.63 88888.00 2015-11-01 07:19:27.909 305 16333.69 131.12 51138.56 88888.00 2015-11-01 07:19:28.409 305 16333.70 131.13 51138.58 88888.00 2015-11-01 07:19:28.909 305 16333.70 131.13 51138.62 88888.00 2015-11-01 07:19:29.409 305 16333.73 131.10 51138.62 88888.00 2015-11-01 07:19:29.909 305 16333.77 131.06 51138.62 88888.00 2015-11-01 07:19:30.409 305 16333.74 131.07 51138.61 88888.00 2015-11-01 07:19:30.909 305 16333.71 131.11 51138.63 88888.00 2015-11-01 07:19:31.409 305 16333.75 131.10 51138.63 88888.00 2015-11-01 07:19:31.909 305 16333.76 131.08 51138.61 88888.00 2015-11-01 07:19:32.409 305 16333.73 131.04 51138.66 88888.00 2015-11-01 07:19:32.909 305 16333.71 131.04 51138.72 88888.00 2015-11-01 07:19:33.409 305 16333.69 131.03 51138.66 88888.00 2015-11-01 07:19:33.909 305 16333.70 131.06 51138.61 88888.00 2015-11-01 07:19:34.409 305 16333.75 131.11 51138.57 88888.00 2015-11-01 07:19:34.909 305 16333.69 131.14 51138.59 88888.00 2015-11-01 07:19:35.409 305 16333.68 131.12 51138.55 88888.00 2015-11-01 07:19:35.909 305 16333.71 131.12 51138.52 88888.00 2015-11-01 07:19:36.409 305 16333.70 131.12 51138.52 88888.00 2015-11-01 07:19:36.909 305 16333.70 131.14 51138.58 88888.00 2015-11-01 07:19:37.409 305 16333.67 131.12 51138.65 88888.00 2015-11-01 07:19:37.909 305 16333.70 131.12 51138.67 88888.00 2015-11-01 07:19:38.409 305 16333.73 131.17 51138.65 88888.00 2015-11-01 07:19:38.909 305 16333.71 131.20 51138.67 88888.00 2015-11-01 07:19:39.409 305 16333.75 131.22 51138.66 88888.00 2015-11-01 07:19:39.909 305 16333.73 131.24 51138.64 88888.00 2015-11-01 07:19:40.409 305 16333.73 131.21 51138.58 88888.00 2015-11-01 07:19:40.909 305 16333.76 131.22 51138.59 88888.00 2015-11-01 07:19:41.409 305 16333.76 131.26 51138.63 88888.00 2015-11-01 07:19:41.909 305 16333.77 131.29 51138.63 88888.00 2015-11-01 07:19:42.409 305 16333.80 131.25 51138.58 88888.00 2015-11-01 07:19:42.909 305 16333.78 131.25 51138.54 88888.00 2015-11-01 07:19:43.409 305 16333.80 131.29 51138.56 88888.00 2015-11-01 07:19:43.909 305 16333.80 131.28 51138.59 88888.00 2015-11-01 07:19:44.409 305 16333.78 131.28 51138.64 88888.00 2015-11-01 07:19:44.909 305 16333.75 131.26 51138.64 88888.00 2015-11-01 07:19:45.409 305 16333.79 131.31 51138.61 88888.00 2015-11-01 07:19:45.909 305 16333.79 131.34 51138.57 88888.00 2015-11-01 07:19:46.409 305 16333.83 131.40 51138.57 88888.00 2015-11-01 07:19:46.909 305 16333.79 131.39 51138.57 88888.00 2015-11-01 07:19:47.409 305 16333.79 131.36 51138.59 88888.00 2015-11-01 07:19:47.909 305 16333.84 131.29 51138.58 88888.00 2015-11-01 07:19:48.409 305 16333.87 131.28 51138.65 88888.00 2015-11-01 07:19:48.909 305 16333.88 131.25 51138.62 88888.00 2015-11-01 07:19:49.410 305 16333.87 131.22 51138.57 88888.00 2015-11-01 07:19:49.910 305 16333.91 131.25 51138.58 88888.00 2015-11-01 07:19:50.410 305 16333.94 131.31 51138.59 88888.00 2015-11-01 07:19:50.910 305 16333.99 131.37 51138.61 88888.00 2015-11-01 07:19:51.410 305 16333.97 131.39 51138.63 88888.00 2015-11-01 07:19:51.910 305 16333.96 131.40 51138.62 88888.00 2015-11-01 07:19:52.410 305 16333.97 131.37 51138.61 88888.00 2015-11-01 07:19:52.910 305 16334.00 131.32 51138.66 88888.00 2015-11-01 07:19:53.410 305 16334.02 131.34 51138.66 88888.00 2015-11-01 07:19:53.910 305 16334.05 131.31 51138.59 88888.00 2015-11-01 07:19:54.410 305 16334.09 131.30 51138.55 88888.00 2015-11-01 07:19:54.910 305 16334.08 131.30 51138.59 88888.00 2015-11-01 07:19:55.410 305 16334.11 131.28 51138.56 88888.00 2015-11-01 07:19:55.910 305 16334.14 131.28 51138.55 88888.00 2015-11-01 07:19:56.410 305 16334.22 131.24 51138.53 88888.00 2015-11-01 07:19:56.910 305 16334.21 131.21 51138.56 88888.00 2015-11-01 07:19:57.410 305 16334.22 131.22 51138.62 88888.00 2015-11-01 07:19:57.910 305 16334.21 131.24 51138.67 88888.00 2015-11-01 07:19:58.410 305 16334.21 131.26 51138.57 88888.00 2015-11-01 07:19:58.910 305 16334.24 131.20 51138.59 88888.00 2015-11-01 07:19:59.410 305 16334.27 131.19 51138.59 88888.00 2015-11-01 07:19:59.910 305 16334.30 131.19 51138.54 88888.00 2015-11-01 07:20:00.410 305 16334.31 131.20 51138.53 88888.00 2015-11-01 07:20:00.910 305 16334.37 131.19 51138.49 88888.00 2015-11-01 07:20:01.410 305 16334.41 131.22 51138.48 88888.00 2015-11-01 07:20:01.910 305 16334.38 131.26 51138.46 88888.00 2015-11-01 07:20:02.410 305 16334.40 131.23 51138.43 88888.00 2015-11-01 07:20:02.910 305 16334.40 131.19 51138.46 88888.00 2015-11-01 07:20:03.410 305 16334.43 131.17 51138.47 88888.00 2015-11-01 07:20:03.910 305 16334.46 131.17 51138.48 88888.00 2015-11-01 07:20:04.410 305 16334.45 131.21 51138.57 88888.00 2015-11-01 07:20:04.910 305 16334.50 131.22 51138.58 88888.00 2015-11-01 07:20:05.410 305 16334.55 131.21 51138.56 88888.00 2015-11-01 07:20:05.910 305 16334.55 131.19 51138.56 88888.00 2015-11-01 07:20:06.410 305 16334.55 131.21 51138.56 88888.00 2015-11-01 07:20:06.910 305 16334.58 131.16 51138.53 88888.00 2015-11-01 07:20:07.410 305 16334.63 131.16 51138.55 88888.00 2015-11-01 07:20:07.910 305 16334.64 131.19 51138.61 88888.00 2015-11-01 07:20:08.410 305 16334.62 131.22 51138.59 88888.00 2015-11-01 07:20:08.910 305 16334.63 131.25 51138.57 88888.00 2015-11-01 07:20:09.410 305 16334.61 131.30 51138.57 88888.00 2015-11-01 07:20:09.910 305 16334.58 131.30 51138.56 88888.00 2015-11-01 07:20:10.410 305 16334.59 131.28 51138.56 88888.00 2015-11-01 07:20:10.910 305 16334.59 131.26 51138.58 88888.00 2015-11-01 07:20:11.410 305 16334.61 131.30 51138.56 88888.00 2015-11-01 07:20:11.910 305 16334.61 131.31 51138.53 88888.00 2015-11-01 07:20:12.410 305 16334.63 131.29 51138.57 88888.00 2015-11-01 07:20:12.910 305 16334.65 131.30 51138.54 88888.00 2015-11-01 07:20:13.410 305 16334.67 131.28 51138.56 88888.00 2015-11-01 07:20:13.910 305 16334.70 131.32 51138.61 88888.00 2015-11-01 07:20:14.410 305 16334.67 131.34 51138.61 88888.00 2015-11-01 07:20:14.910 305 16334.70 131.32 51138.56 88888.00 2015-11-01 07:20:15.410 305 16334.71 131.32 51138.53 88888.00 2015-11-01 07:20:15.910 305 16334.73 131.37 51138.53 88888.00 2015-11-01 07:20:16.410 305 16334.76 131.47 51138.49 88888.00 2015-11-01 07:20:16.910 305 16334.76 131.40 51138.48 88888.00 2015-11-01 07:20:17.410 305 16334.80 131.36 51138.56 88888.00 2015-11-01 07:20:17.910 305 16334.83 131.39 51138.53 88888.00 2015-11-01 07:20:18.410 305 16334.83 131.34 51138.47 88888.00 2015-11-01 07:20:18.910 305 16334.82 131.34 51138.48 88888.00 2015-11-01 07:20:19.411 305 16334.80 131.34 51138.48 88888.00 2015-11-01 07:20:19.911 305 16334.79 131.31 51138.49 88888.00 2015-11-01 07:20:20.411 305 16334.79 131.26 51138.49 88888.00 2015-11-01 07:20:20.911 305 16334.79 131.24 51138.52 88888.00 2015-11-01 07:20:21.411 305 16334.81 131.25 51138.48 88888.00 2015-11-01 07:20:21.911 305 16334.88 131.29 51138.48 88888.00 2015-11-01 07:20:22.411 305 16334.92 131.23 51138.54 88888.00 2015-11-01 07:20:22.911 305 16334.93 131.20 51138.56 88888.00 2015-11-01 07:20:23.411 305 16334.97 131.22 51138.52 88888.00 2015-11-01 07:20:23.911 305 16334.94 131.20 51138.49 88888.00 2015-11-01 07:20:24.411 305 16334.96 131.19 51138.52 88888.00 2015-11-01 07:20:24.911 305 16334.97 131.19 51138.50 88888.00 2015-11-01 07:20:25.411 305 16334.97 131.19 51138.45 88888.00 2015-11-01 07:20:25.911 305 16335.00 131.12 51138.43 88888.00 2015-11-01 07:20:26.411 305 16335.02 131.10 51138.43 88888.00 2015-11-01 07:20:26.911 305 16335.05 131.11 51138.39 88888.00 2015-11-01 07:20:27.411 305 16335.03 131.08 51138.43 88888.00 2015-11-01 07:20:27.911 305 16335.01 131.10 51138.43 88888.00 2015-11-01 07:20:28.411 305 16334.99 131.12 51138.46 88888.00 2015-11-01 07:20:28.911 305 16334.98 131.08 51138.47 88888.00 2015-11-01 07:20:29.411 305 16335.01 131.11 51138.49 88888.00 2015-11-01 07:20:29.911 305 16335.01 131.08 51138.46 88888.00 2015-11-01 07:20:30.411 305 16335.00 131.06 51138.47 88888.00 2015-11-01 07:20:30.911 305 16335.01 131.05 51138.47 88888.00 2015-11-01 07:20:31.411 305 16335.00 131.03 51138.44 88888.00 2015-11-01 07:20:31.911 305 16335.01 131.08 51138.37 88888.00 2015-11-01 07:20:32.411 305 16335.05 131.05 51138.40 88888.00 2015-11-01 07:20:32.911 305 16335.05 131.03 51138.44 88888.00 2015-11-01 07:20:33.411 305 16335.09 131.04 51138.39 88888.00 2015-11-01 07:20:33.911 305 16335.08 131.10 51138.43 88888.00 2015-11-01 07:20:34.411 305 16335.08 131.12 51138.45 88888.00 2015-11-01 07:20:34.911 305 16335.09 131.15 51138.42 88888.00 2015-11-01 07:20:35.411 305 16335.07 131.20 51138.46 88888.00 2015-11-01 07:20:35.911 305 16335.09 131.16 51138.45 88888.00 2015-11-01 07:20:36.411 305 16335.06 131.17 51138.43 88888.00 2015-11-01 07:20:36.911 305 16335.03 131.20 51138.42 88888.00 2015-11-01 07:20:37.411 305 16335.02 131.25 51138.43 88888.00 2015-11-01 07:20:37.911 305 16335.05 131.25 51138.39 88888.00 2015-11-01 07:20:38.411 305 16335.02 131.23 51138.37 88888.00 2015-11-01 07:20:38.911 305 16335.03 131.22 51138.38 88888.00 2015-11-01 07:20:39.411 305 16335.02 131.23 51138.43 88888.00 2015-11-01 07:20:39.911 305 16335.03 131.24 51138.40 88888.00 2015-11-01 07:20:40.411 305 16334.99 131.22 51138.43 88888.00 2015-11-01 07:20:40.911 305 16334.98 131.20 51138.48 88888.00 2015-11-01 07:20:41.411 305 16334.94 131.23 51138.48 88888.00 2015-11-01 07:20:41.911 305 16334.96 131.25 51138.46 88888.00 2015-11-01 07:20:42.411 305 16334.91 131.24 51138.45 88888.00 2015-11-01 07:20:42.911 305 16334.89 131.24 51138.47 88888.00 2015-11-01 07:20:43.411 305 16334.89 131.28 51138.46 88888.00 2015-11-01 07:20:43.911 305 16334.88 131.30 51138.39 88888.00 2015-11-01 07:20:44.411 305 16334.82 131.34 51138.33 88888.00 2015-11-01 07:20:44.911 305 16334.80 131.36 51138.36 88888.00 2015-11-01 07:20:45.411 305 16334.81 131.31 51138.40 88888.00 2015-11-01 07:20:45.911 305 16334.83 131.34 51138.35 88888.00 2015-11-01 07:20:46.411 305 16334.79 131.37 51138.37 88888.00 2015-11-01 07:20:46.911 305 16334.74 131.34 51138.38 88888.00 2015-11-01 07:20:47.411 305 16334.74 131.36 51138.34 88888.00 2015-11-01 07:20:47.911 305 16334.73 131.39 51138.35 88888.00 2015-11-01 07:20:48.411 305 16334.70 131.36 51138.40 88888.00 2015-11-01 07:20:48.911 305 16334.68 131.40 51138.38 88888.00 2015-11-01 07:20:49.411 305 16334.63 131.42 51138.33 88888.00 2015-11-01 07:20:49.911 305 16334.62 131.39 51138.29 88888.00 2015-11-01 07:20:50.411 305 16334.62 131.40 51138.27 88888.00 2015-11-01 07:20:50.911 305 16334.65 131.39 51138.24 88888.00 2015-11-01 07:20:51.411 305 16334.63 131.42 51138.29 88888.00 2015-11-01 07:20:51.911 305 16334.59 131.45 51138.30 88888.00 2015-11-01 07:20:52.411 305 16334.55 131.46 51138.35 88888.00 2015-11-01 07:20:52.911 305 16334.53 131.48 51138.34 88888.00 2015-11-01 07:20:53.411 305 16334.50 131.51 51138.38 88888.00 2015-11-01 07:20:53.911 305 16334.46 131.49 51138.38 88888.00 2015-11-01 07:20:54.412 305 16334.47 131.48 51138.33 88888.00 2015-11-01 07:20:54.912 305 16334.52 131.50 51138.30 88888.00 2015-11-01 07:20:55.412 305 16334.48 131.56 51138.30 88888.00 2015-11-01 07:20:55.912 305 16334.45 131.58 51138.31 88888.00 2015-11-01 07:20:56.412 305 16334.45 131.58 51138.33 88888.00 2015-11-01 07:20:56.912 305 16334.44 131.58 51138.29 88888.00 2015-11-01 07:20:57.412 305 16334.47 131.61 51138.26 88888.00 2015-11-01 07:20:57.912 305 16334.45 131.67 51138.29 88888.00 2015-11-01 07:20:58.412 305 16334.39 131.74 51138.28 88888.00 2015-11-01 07:20:58.912 305 16334.38 131.74 51138.24 88888.00 2015-11-01 07:20:59.412 305 16334.37 131.72 51138.30 88888.00 2015-11-01 07:20:59.912 305 16334.29 131.71 51138.34 88888.00 2015-11-01 07:21:00.412 305 16334.27 131.75 51138.31 88888.00 2015-11-01 07:21:00.912 305 16334.27 131.80 51138.28 88888.00 2015-11-01 07:21:01.412 305 16334.23 131.81 51138.30 88888.00 2015-11-01 07:21:01.912 305 16334.21 131.83 51138.31 88888.00 2015-11-01 07:21:02.412 305 16334.20 131.85 51138.27 88888.00 2015-11-01 07:21:02.912 305 16334.17 131.85 51138.29 88888.00 2015-11-01 07:21:03.412 305 16334.11 131.83 51138.31 88888.00 2015-11-01 07:21:03.912 305 16334.09 131.81 51138.31 88888.00 2015-11-01 07:21:04.412 305 16334.08 131.85 51138.30 88888.00 2015-11-01 07:21:04.912 305 16334.11 131.86 51138.31 88888.00 2015-11-01 07:21:05.412 305 16334.13 131.85 51138.31 88888.00 2015-11-01 07:21:05.912 305 16334.09 131.91 51138.36 88888.00 2015-11-01 07:21:06.412 305 16334.06 131.92 51138.42 88888.00 2015-11-01 07:21:06.912 305 16334.08 131.92 51138.48 88888.00 2015-11-01 07:21:07.412 305 16334.04 131.92 51138.43 88888.00 2015-11-01 07:21:07.912 305 16334.02 131.97 51138.35 88888.00 2015-11-01 07:21:08.412 305 16334.03 131.99 51138.37 88888.00 2015-11-01 07:21:08.912 305 16334.01 131.99 51138.43 88888.00 2015-11-01 07:21:09.412 305 16334.00 132.03 51138.44 88888.00 2015-11-01 07:21:09.912 305 16333.92 132.11 51138.43 88888.00 2015-11-01 07:21:10.412 305 16333.91 132.15 51138.45 88888.00 2015-11-01 07:21:10.912 305 16333.93 132.16 51138.42 88888.00 2015-11-01 07:21:11.412 305 16333.95 132.13 51138.39 88888.00 2015-11-01 07:21:11.912 305 16333.94 132.12 51138.44 88888.00 2015-11-01 07:21:12.412 305 16333.93 132.15 51138.40 88888.00 2015-11-01 07:21:12.912 305 16333.93 132.11 51138.38 88888.00 2015-11-01 07:21:13.412 305 16333.85 132.17 51138.37 88888.00 2015-11-01 07:21:13.912 305 16333.82 132.19 51138.36 88888.00 2015-11-01 07:21:14.412 305 16333.80 132.19 51138.36 88888.00 2015-11-01 07:21:14.912 305 16333.76 132.20 51138.38 88888.00 2015-11-01 07:21:15.412 305 16333.77 132.26 51138.33 88888.00 2015-11-01 07:21:15.912 305 16333.77 132.30 51138.35 88888.00 2015-11-01 07:21:16.412 305 16333.73 132.26 51138.35 88888.00 2015-11-01 07:21:16.912 305 16333.66 132.24 51138.37 88888.00 2015-11-01 07:21:17.412 305 16333.69 132.24 51138.30 88888.00 2015-11-01 07:21:17.912 305 16333.67 132.26 51138.24 88888.00 2015-11-01 07:21:18.412 305 16333.67 132.32 51138.35 88888.00 2015-11-01 07:21:18.912 305 16333.68 132.27 51138.31 88888.00 2015-11-01 07:21:19.412 305 16333.68 132.29 51138.30 88888.00 2015-11-01 07:21:19.912 305 16333.69 132.32 51138.37 88888.00 2015-11-01 07:21:20.412 305 16333.70 132.33 51138.40 88888.00 2015-11-01 07:21:20.912 305 16333.73 132.33 51138.38 88888.00 2015-11-01 07:21:21.412 305 16333.70 132.38 51138.42 88888.00 2015-11-01 07:21:21.912 305 16333.71 132.39 51138.37 88888.00 2015-11-01 07:21:22.412 305 16333.69 132.37 51138.40 88888.00 2015-11-01 07:21:22.912 305 16333.64 132.34 51138.39 88888.00 2015-11-01 07:21:23.412 305 16333.65 132.37 51138.35 88888.00 2015-11-01 07:21:23.912 305 16333.64 132.42 51138.34 88888.00 2015-11-01 07:21:24.413 305 16333.65 132.42 51138.33 88888.00 2015-11-01 07:21:24.913 305 16333.61 132.38 51138.35 88888.00 2015-11-01 07:21:25.413 305 16333.62 132.47 51138.33 88888.00 2015-11-01 07:21:25.913 305 16333.64 132.45 51138.33 88888.00 2015-11-01 07:21:26.413 305 16333.65 132.39 51138.35 88888.00 2015-11-01 07:21:26.913 305 16333.64 132.44 51138.35 88888.00 2015-11-01 07:21:27.413 305 16333.67 132.45 51138.29 88888.00 2015-11-01 07:21:27.913 305 16333.67 132.46 51138.28 88888.00 2015-11-01 07:21:28.413 305 16333.65 132.53 51138.28 88888.00 2015-11-01 07:21:28.913 305 16333.61 132.58 51138.28 88888.00 2015-11-01 07:21:29.413 305 16333.60 132.55 51138.34 88888.00 2015-11-01 07:21:29.913 305 16333.62 132.60 51138.34 88888.00 2015-11-01 07:21:30.413 305 16333.64 132.56 51138.29 88888.00 2015-11-01 07:21:30.913 305 16333.59 132.56 51138.30 88888.00 2015-11-01 07:21:31.413 305 16333.58 132.59 51138.36 88888.00 2015-11-01 07:21:31.913 305 16333.58 132.62 51138.36 88888.00 2015-11-01 07:21:32.413 305 16333.55 132.60 51138.30 88888.00 2015-11-01 07:21:32.913 305 16333.55 132.68 51138.28 88888.00 2015-11-01 07:21:33.413 305 16333.50 132.69 51138.28 88888.00 2015-11-01 07:21:33.913 305 16333.50 132.71 51138.26 88888.00 2015-11-01 07:21:34.413 305 16333.53 132.64 51138.25 88888.00 2015-11-01 07:21:34.913 305 16333.51 132.67 51138.25 88888.00 2015-11-01 07:21:35.413 305 16333.56 132.73 51138.25 88888.00 2015-11-01 07:21:35.913 305 16333.58 132.77 51138.31 88888.00 2015-11-01 07:21:36.413 305 16333.59 132.74 51138.31 88888.00 2015-11-01 07:21:36.913 305 16333.56 132.73 51138.26 88888.00 2015-11-01 07:21:37.413 305 16333.55 132.78 51138.22 88888.00 2015-11-01 07:21:37.913 305 16333.53 132.76 51138.25 88888.00 2015-11-01 07:21:38.413 305 16333.56 132.70 51138.25 88888.00 2015-11-01 07:21:38.913 305 16333.56 132.67 51138.24 88888.00 2015-11-01 07:21:39.413 305 16333.53 132.71 51138.25 88888.00 2015-11-01 07:21:39.913 305 16333.49 132.74 51138.28 88888.00 2015-11-01 07:21:40.413 305 16333.52 132.73 51138.28 88888.00 2015-11-01 07:21:40.913 305 16333.55 132.74 51138.29 88888.00 2015-11-01 07:21:41.413 305 16333.53 132.74 51138.26 88888.00 2015-11-01 07:21:41.913 305 16333.58 132.77 51138.25 88888.00 2015-11-01 07:21:42.413 305 16333.64 132.79 51138.21 88888.00 2015-11-01 07:21:42.913 305 16333.60 132.82 51138.15 88888.00 2015-11-01 07:21:43.413 305 16333.59 132.85 51138.13 88888.00 2015-11-01 07:21:43.913 305 16333.65 132.86 51138.19 88888.00 2015-11-01 07:21:44.413 305 16333.60 132.88 51138.25 88888.00 2015-11-01 07:21:44.913 305 16333.57 132.80 51138.22 88888.00 2015-11-01 07:21:45.413 305 16333.59 132.79 51138.19 88888.00 2015-11-01 07:21:45.913 305 16333.61 132.79 51138.20 88888.00 2015-11-01 07:21:46.413 305 16333.60 132.78 51138.21 88888.00 2015-11-01 07:21:46.913 305 16333.60 132.81 51138.22 88888.00 2015-11-01 07:21:47.413 305 16333.58 132.89 51138.25 88888.00 2015-11-01 07:21:47.913 305 16333.57 132.86 51138.26 88888.00 2015-11-01 07:21:48.413 305 16333.60 132.84 51138.25 88888.00 2015-11-01 07:21:48.913 305 16333.64 132.84 51138.19 88888.00 2015-11-01 07:21:49.413 305 16333.71 132.84 51138.13 88888.00 2015-11-01 07:21:49.913 305 16333.71 132.85 51138.16 88888.00 2015-11-01 07:21:50.413 305 16333.67 132.87 51138.16 88888.00 2015-11-01 07:21:50.913 305 16333.66 132.87 51138.21 88888.00 2015-11-01 07:21:51.413 305 16333.65 132.90 51138.21 88888.00 2015-11-01 07:21:51.913 305 16333.68 132.91 51138.17 88888.00 2015-11-01 07:21:52.413 305 16333.76 132.95 51138.21 88888.00 2015-11-01 07:21:52.913 305 16333.70 132.88 51138.25 88888.00 2015-11-01 07:21:53.413 305 16333.70 132.87 51138.27 88888.00 2015-11-01 07:21:53.913 305 16333.71 132.85 51138.19 88888.00 2015-11-01 07:21:54.404 305 16333.74 132.81 51138.18 88888.00 2015-11-01 07:21:54.904 305 16333.73 132.81 51138.17 88888.00 2015-11-01 07:21:55.404 305 16333.68 132.89 51138.15 88888.00 2015-11-01 07:21:55.904 305 16333.68 132.90 51138.12 88888.00 2015-11-01 07:21:56.404 305 16333.69 132.86 51138.12 88888.00 2015-11-01 07:21:56.904 305 16333.73 132.84 51138.12 88888.00 2015-11-01 07:21:57.404 305 16333.71 132.84 51138.16 88888.00 2015-11-01 07:21:57.904 305 16333.69 132.85 51138.16 88888.00 2015-11-01 07:21:58.404 305 16333.69 132.87 51138.09 88888.00 2015-11-01 07:21:58.904 305 16333.66 132.87 51138.06 88888.00 2015-11-01 07:21:59.404 305 16333.67 132.86 51138.10 88888.00 2015-11-01 07:21:59.904 305 16333.69 132.80 51138.16 88888.00 2015-11-01 07:22:00.404 305 16333.70 132.86 51138.12 88888.00 2015-11-01 07:22:00.904 305 16333.73 132.86 51138.11 88888.00 2015-11-01 07:22:01.404 305 16333.73 132.80 51138.18 88888.00 2015-11-01 07:22:01.904 305 16333.71 132.78 51138.13 88888.00 2015-11-01 07:22:02.404 305 16333.70 132.74 51138.09 88888.00 2015-11-01 07:22:02.904 305 16333.70 132.76 51138.07 88888.00 2015-11-01 07:22:03.404 305 16333.70 132.74 51138.07 88888.00 2015-11-01 07:22:03.904 305 16333.69 132.76 51138.04 88888.00 2015-11-01 07:22:04.404 305 16333.70 132.78 51138.04 88888.00 2015-11-01 07:22:04.904 305 16333.74 132.78 51138.00 88888.00 2015-11-01 07:22:05.404 305 16333.68 132.82 51138.07 88888.00 2015-11-01 07:22:05.904 305 16333.62 132.84 51138.08 88888.00 2015-11-01 07:22:06.404 305 16333.64 132.81 51138.01 88888.00 2015-11-01 07:22:06.904 305 16333.65 132.77 51137.97 88888.00 2015-11-01 07:22:07.404 305 16333.60 132.81 51138.00 88888.00 2015-11-01 07:22:07.904 305 16333.59 132.93 51137.99 88888.00 2015-11-01 07:22:08.404 305 16333.59 132.89 51137.98 88888.00 2015-11-01 07:22:08.904 305 16333.55 132.94 51137.97 88888.00 2015-11-01 07:22:09.404 305 16333.55 132.97 51137.97 88888.00 2015-11-01 07:22:09.904 305 16333.56 132.98 51138.06 88888.00 2015-11-01 07:22:10.404 305 16333.55 132.95 51138.04 88888.00 2015-11-01 07:22:10.904 305 16333.56 132.99 51138.03 88888.00 2015-11-01 07:22:11.404 305 16333.53 133.03 51138.06 88888.00 2015-11-01 07:22:11.904 305 16333.52 133.05 51138.00 88888.00 2015-11-01 07:22:12.404 305 16333.56 133.04 51137.98 88888.00 2015-11-01 07:22:12.904 305 16333.55 133.02 51138.00 88888.00 2015-11-01 07:22:13.404 305 16333.55 133.07 51138.00 88888.00 2015-11-01 07:22:13.904 305 16333.55 133.09 51137.98 88888.00 2015-11-01 07:22:14.404 305 16333.50 133.11 51138.00 88888.00 2015-11-01 07:22:14.904 305 16333.47 133.07 51138.00 88888.00 2015-11-01 07:22:15.404 305 16333.45 133.09 51137.93 88888.00 2015-11-01 07:22:15.904 305 16333.45 133.11 51137.95 88888.00 2015-11-01 07:22:16.404 305 16333.43 133.11 51137.99 88888.00 2015-11-01 07:22:16.904 305 16333.42 133.15 51137.94 88888.00 2015-11-01 07:22:17.404 305 16333.40 133.17 51137.90 88888.00 2015-11-01 07:22:17.904 305 16333.36 133.20 51137.95 88888.00 2015-11-01 07:22:18.404 305 16333.39 133.23 51138.03 88888.00 2015-11-01 07:22:18.904 305 16333.39 133.24 51138.03 88888.00 2015-11-01 07:22:19.404 305 16333.36 133.21 51137.98 88888.00 2015-11-01 07:22:19.904 305 16333.31 133.21 51137.98 88888.00 2015-11-01 07:22:20.404 305 16333.30 133.19 51137.99 88888.00 2015-11-01 07:22:20.904 305 16333.29 133.14 51137.97 88888.00 2015-11-01 07:22:21.404 305 16333.27 133.21 51137.97 88888.00 2015-11-01 07:22:21.904 305 16333.25 133.23 51138.01 88888.00 2015-11-01 07:22:22.404 305 16333.25 133.20 51137.99 88888.00 2015-11-01 07:22:22.904 305 16333.26 133.12 51137.97 88888.00 2015-11-01 07:22:23.404 305 16333.27 133.11 51137.98 88888.00 2015-11-01 07:22:23.904 305 16333.29 133.17 51138.01 88888.00 2015-11-01 07:22:24.404 305 16333.29 133.25 51138.00 88888.00 2015-11-01 07:22:24.904 305 16333.26 133.25 51137.93 88888.00 2015-11-01 07:22:25.404 305 16333.29 133.29 51137.93 88888.00 2015-11-01 07:22:25.904 305 16333.30 133.28 51137.91 88888.00 2015-11-01 07:22:26.404 305 16333.30 133.23 51137.94 88888.00 2015-11-01 07:22:26.904 305 16333.30 133.23 51137.94 88888.00 2015-11-01 07:22:27.404 305 16333.27 133.24 51137.94 88888.00 2015-11-01 07:22:27.904 305 16333.30 133.25 51137.98 88888.00 2015-11-01 07:22:28.404 305 16333.27 133.28 51137.92 88888.00 2015-11-01 07:22:28.904 305 16333.26 133.31 51137.92 88888.00 2015-11-01 07:22:29.405 305 16333.31 133.34 51137.94 88888.00 2015-11-01 07:22:29.905 305 16333.35 133.39 51137.99 88888.00 2015-11-01 07:22:30.405 305 16333.36 133.38 51137.98 88888.00 2015-11-01 07:22:30.905 305 16333.34 133.39 51137.98 88888.00 2015-11-01 07:22:31.405 305 16333.31 133.42 51137.98 88888.00 2015-11-01 07:22:31.905 305 16333.24 133.38 51137.99 88888.00 2015-11-01 07:22:32.405 305 16333.26 133.35 51137.97 88888.00 2015-11-01 07:22:32.905 305 16333.29 133.40 51137.98 88888.00 2015-11-01 07:22:33.405 305 16333.32 133.45 51137.92 88888.00 2015-11-01 07:22:33.905 305 16333.32 133.45 51137.85 88888.00 2015-11-01 07:22:34.405 305 16333.33 133.45 51137.83 88888.00 2015-11-01 07:22:34.905 305 16333.35 133.45 51137.88 88888.00 2015-11-01 07:22:35.405 305 16333.34 133.43 51137.88 88888.00 2015-11-01 07:22:35.905 305 16333.33 133.42 51137.84 88888.00 2015-11-01 07:22:36.405 305 16333.31 133.43 51137.88 88888.00 2015-11-01 07:22:36.905 305 16333.27 133.43 51137.92 88888.00 2015-11-01 07:22:37.405 305 16333.27 133.37 51137.85 88888.00 2015-11-01 07:22:37.905 305 16333.31 133.38 51137.87 88888.00 2015-11-01 07:22:38.405 305 16333.29 133.45 51137.90 88888.00 2015-11-01 07:22:38.905 305 16333.26 133.46 51137.89 88888.00 2015-11-01 07:22:39.405 305 16333.25 133.51 51137.87 88888.00 2015-11-01 07:22:39.905 305 16333.27 133.47 51137.83 88888.00 2015-11-01 07:22:40.405 305 16333.30 133.41 51137.85 88888.00 2015-11-01 07:22:40.905 305 16333.30 133.43 51137.88 88888.00 2015-11-01 07:22:41.405 305 16333.30 133.47 51137.87 88888.00 2015-11-01 07:22:41.905 305 16333.24 133.48 51137.81 88888.00 2015-11-01 07:22:42.405 305 16333.26 133.46 51137.83 88888.00 2015-11-01 07:22:42.905 305 16333.29 133.47 51137.83 88888.00 2015-11-01 07:22:43.405 305 16333.30 133.45 51137.75 88888.00 2015-11-01 07:22:43.905 305 16333.33 133.45 51137.72 88888.00 2015-11-01 07:22:44.405 305 16333.32 133.45 51137.76 88888.00 2015-11-01 07:22:44.905 305 16333.31 133.46 51137.78 88888.00 2015-11-01 07:22:45.405 305 16333.32 133.46 51137.75 88888.00 2015-11-01 07:22:45.905 305 16333.33 133.48 51137.66 88888.00 2015-11-01 07:22:46.405 305 16333.38 133.45 51137.66 88888.00 2015-11-01 07:22:46.905 305 16333.38 133.45 51137.65 88888.00 2015-11-01 07:22:47.405 305 16333.35 133.46 51137.67 88888.00 2015-11-01 07:22:47.905 305 16333.39 133.42 51137.71 88888.00 2015-11-01 07:22:48.405 305 16333.39 133.38 51137.71 88888.00 2015-11-01 07:22:48.905 305 16333.33 133.38 51137.65 88888.00 2015-11-01 07:22:49.405 305 16333.34 133.39 51137.64 88888.00 2015-11-01 07:22:49.905 305 16333.38 133.39 51137.64 88888.00 2015-11-01 07:22:50.405 305 16333.38 133.37 51137.67 88888.00 2015-11-01 07:22:50.905 305 16333.34 133.37 51137.65 88888.00 2015-11-01 07:22:51.405 305 16333.33 133.40 51137.66 88888.00 2015-11-01 07:22:51.905 305 16333.32 133.40 51137.70 88888.00 2015-11-01 07:22:52.405 305 16333.32 133.37 51137.69 88888.00 2015-11-01 07:22:52.905 305 16333.32 133.34 51137.70 88888.00 2015-11-01 07:22:53.405 305 16333.27 133.38 51137.75 88888.00 2015-11-01 07:22:53.905 305 16333.27 133.40 51137.76 88888.00 2015-11-01 07:22:54.405 305 16333.24 133.37 51137.80 88888.00 2015-11-01 07:22:54.905 305 16333.26 133.37 51137.71 88888.00 2015-11-01 07:22:55.405 305 16333.31 133.38 51137.67 88888.00 2015-11-01 07:22:55.905 305 16333.33 133.37 51137.66 88888.00 2015-11-01 07:22:56.405 305 16333.30 133.35 51137.69 88888.00 2015-11-01 07:22:56.905 305 16333.27 133.29 51137.67 88888.00 2015-11-01 07:22:57.405 305 16333.32 133.29 51137.71 88888.00 2015-11-01 07:22:57.905 305 16333.33 133.32 51137.70 88888.00 2015-11-01 07:22:58.405 305 16333.31 133.32 51137.69 88888.00 2015-11-01 07:22:58.905 305 16333.26 133.33 51137.73 88888.00 2015-11-01 07:22:59.406 305 16333.25 133.30 51137.71 88888.00 2015-11-01 07:22:59.906 305 16333.23 133.32 51137.70 88888.00 2015-11-01 07:23:00.406 305 16333.27 133.32 51137.64 88888.00 2015-11-01 07:23:00.906 305 16333.26 133.31 51137.64 88888.00 2015-11-01 07:23:01.406 305 16333.26 133.29 51137.63 88888.00 2015-11-01 07:23:01.906 305 16333.27 133.24 51137.60 88888.00 2015-11-01 07:23:02.406 305 16333.27 133.29 51137.58 88888.00 2015-11-01 07:23:02.906 305 16333.27 133.23 51137.56 88888.00 2015-11-01 07:23:03.406 305 16333.31 133.14 51137.49 88888.00 2015-11-01 07:23:03.906 305 16333.27 133.13 51137.49 88888.00 2015-11-01 07:23:04.406 305 16333.25 133.16 51137.57 88888.00 2015-11-01 07:23:04.906 305 16333.25 133.20 51137.60 88888.00 2015-11-01 07:23:05.406 305 16333.23 133.20 51137.55 88888.00 2015-11-01 07:23:05.906 305 16333.23 133.17 51137.54 88888.00 2015-11-01 07:23:06.406 305 16333.26 133.16 51137.49 88888.00 2015-11-01 07:23:06.906 305 16333.29 133.17 51137.44 88888.00 2015-11-01 07:23:07.406 305 16333.32 133.15 51137.44 88888.00 2015-11-01 07:23:07.906 305 16333.31 133.19 51137.48 88888.00 2015-11-01 07:23:08.406 305 16333.26 133.12 51137.52 88888.00 2015-11-01 07:23:08.906 305 16333.23 133.11 51137.49 88888.00 2015-11-01 07:23:09.406 305 16333.27 133.13 51137.48 88888.00 2015-11-01 07:23:09.906 305 16333.25 133.12 51137.47 88888.00 2015-11-01 07:23:10.406 305 16333.27 133.12 51137.46 88888.00 2015-11-01 07:23:10.906 305 16333.24 133.09 51137.46 88888.00 2015-11-01 07:23:11.406 305 16333.23 133.11 51137.53 88888.00 2015-11-01 07:23:11.906 305 16333.21 133.11 51137.51 88888.00 2015-11-01 07:23:12.406 305 16333.18 133.08 51137.51 88888.00 2015-11-01 07:23:12.906 305 16333.16 133.11 51137.53 88888.00 2015-11-01 07:23:13.406 305 16333.13 133.13 51137.49 88888.00 2015-11-01 07:23:13.906 305 16333.16 133.14 51137.47 88888.00 2015-11-01 07:23:14.406 305 16333.21 133.12 51137.49 88888.00 2015-11-01 07:23:14.906 305 16333.21 133.08 51137.43 88888.00 2015-11-01 07:23:15.406 305 16333.18 133.08 51137.39 88888.00 2015-11-01 07:23:15.906 305 16333.22 132.99 51137.44 88888.00 2015-11-01 07:23:16.406 305 16333.22 132.99 51137.41 88888.00 2015-11-01 07:23:16.906 305 16333.22 133.04 51137.39 88888.00 2015-11-01 07:23:17.406 305 16333.26 133.06 51137.37 88888.00 2015-11-01 07:23:17.906 305 16333.27 133.04 51137.39 88888.00 2015-11-01 07:23:18.406 305 16333.24 133.06 51137.39 88888.00 2015-11-01 07:23:18.906 305 16333.25 133.03 51137.37 88888.00 2015-11-01 07:23:19.406 305 16333.30 132.98 51137.39 88888.00 2015-11-01 07:23:19.906 305 16333.27 133.03 51137.39 88888.00 2015-11-01 07:23:20.406 305 16333.26 133.00 51137.36 88888.00 2015-11-01 07:23:20.906 305 16333.27 132.98 51137.35 88888.00 2015-11-01 07:23:21.406 305 16333.30 133.03 51137.30 88888.00 2015-11-01 07:23:21.906 305 16333.30 133.05 51137.36 88888.00 2015-11-01 07:23:22.406 305 16333.31 133.04 51137.41 88888.00 2015-11-01 07:23:22.906 305 16333.30 132.99 51137.38 88888.00 2015-11-01 07:23:23.406 305 16333.24 133.00 51137.32 88888.00 2015-11-01 07:23:23.906 305 16333.25 132.96 51137.36 88888.00 2015-11-01 07:23:24.406 305 16333.26 132.98 51137.33 88888.00 2015-11-01 07:23:24.906 305 16333.26 133.04 51137.26 88888.00 2015-11-01 07:23:25.406 305 16333.29 133.03 51137.30 88888.00 2015-11-01 07:23:25.906 305 16333.30 133.06 51137.34 88888.00 2015-11-01 07:23:26.406 305 16333.29 133.13 51137.32 88888.00 2015-11-01 07:23:26.906 305 16333.27 133.06 51137.32 88888.00 2015-11-01 07:23:27.406 305 16333.31 133.07 51137.33 88888.00 2015-11-01 07:23:27.906 305 16333.32 133.09 51137.32 88888.00 2015-11-01 07:23:28.406 305 16333.34 133.06 51137.30 88888.00 2015-11-01 07:23:28.906 305 16333.40 133.05 51137.32 88888.00 2015-11-01 07:23:29.406 305 16333.36 133.00 51137.26 88888.00 2015-11-01 07:23:29.906 305 16333.38 132.96 51137.25 88888.00 2015-11-01 07:23:30.406 305 16333.35 132.98 51137.23 88888.00 2015-11-01 07:23:30.906 305 16333.32 133.03 51137.23 88888.00 2015-11-01 07:23:31.406 305 16333.33 133.02 51137.25 88888.00 2015-11-01 07:23:31.906 305 16333.33 132.99 51137.26 88888.00 2015-11-01 07:23:32.406 305 16333.35 132.96 51137.26 88888.00 2015-11-01 07:23:32.906 305 16333.35 132.90 51137.27 88888.00 2015-11-01 07:23:33.406 305 16333.39 132.88 51137.28 88888.00 2015-11-01 07:23:33.906 305 16333.44 132.88 51137.25 88888.00 2015-11-01 07:23:34.407 305 16333.44 132.90 51137.18 88888.00 2015-11-01 07:23:34.907 305 16333.42 132.90 51137.20 88888.00 2015-11-01 07:23:35.407 305 16333.44 132.88 51137.21 88888.00 2015-11-01 07:23:35.907 305 16333.44 132.91 51137.19 88888.00 2015-11-01 07:23:36.407 305 16333.45 132.91 51137.21 88888.00 2015-11-01 07:23:36.907 305 16333.44 132.88 51137.20 88888.00 2015-11-01 07:23:37.407 305 16333.48 132.85 51137.14 88888.00 2015-11-01 07:23:37.907 305 16333.49 132.91 51137.12 88888.00 2015-11-01 07:23:38.407 305 16333.47 132.90 51137.18 88888.00 2015-11-01 07:23:38.907 305 16333.47 132.85 51137.21 88888.00 2015-11-01 07:23:39.407 305 16333.51 132.84 51137.14 88888.00 2015-11-01 07:23:39.907 305 16333.52 132.85 51137.12 88888.00 2015-11-01 07:23:40.407 305 16333.53 132.86 51137.11 88888.00 2015-11-01 07:23:40.907 305 16333.57 132.88 51137.12 88888.00 2015-11-01 07:23:41.407 305 16333.60 132.89 51137.11 88888.00 2015-11-01 07:23:41.907 305 16333.61 132.87 51137.07 88888.00 2015-11-01 07:23:42.407 305 16333.60 132.84 51137.06 88888.00 2015-11-01 07:23:42.907 305 16333.59 132.85 51137.03 88888.00 2015-11-01 07:23:43.407 305 16333.61 132.87 51137.07 88888.00 2015-11-01 07:23:43.907 305 16333.64 132.91 51137.08 88888.00 2015-11-01 07:23:44.407 305 16333.62 132.88 51137.06 88888.00 2015-11-01 07:23:44.907 305 16333.60 132.88 51137.02 88888.00 2015-11-01 07:23:45.407 305 16333.59 132.88 51137.05 88888.00 2015-11-01 07:23:45.907 305 16333.57 132.85 51137.01 88888.00 2015-11-01 07:23:46.407 305 16333.59 132.84 51137.08 88888.00 2015-11-01 07:23:46.907 305 16333.62 132.84 51137.09 88888.00 2015-11-01 07:23:47.407 305 16333.64 132.82 51137.12 88888.00 2015-11-01 07:23:47.907 305 16333.69 132.82 51137.11 88888.00 2015-11-01 07:23:48.407 305 16333.70 132.80 51137.15 88888.00 2015-11-01 07:23:48.907 305 16333.69 132.78 51137.15 88888.00 2015-11-01 07:23:49.407 305 16333.66 132.80 51137.12 88888.00 2015-11-01 07:23:49.907 305 16333.64 132.81 51137.12 88888.00 2015-11-01 07:23:50.407 305 16333.64 132.86 51137.16 88888.00 2015-11-01 07:23:50.907 305 16333.66 132.78 51137.11 88888.00 2015-11-01 07:23:51.407 305 16333.68 132.79 51137.10 88888.00 2015-11-01 07:23:51.907 305 16333.68 132.77 51137.19 88888.00 2015-11-01 07:23:52.407 305 16333.69 132.78 51137.19 88888.00 2015-11-01 07:23:52.907 305 16333.68 132.81 51137.15 88888.00 2015-11-01 07:23:53.407 305 16333.64 132.80 51137.08 88888.00 2015-11-01 07:23:53.907 305 16333.64 132.81 51137.07 88888.00 2015-11-01 07:23:54.407 305 16333.68 132.84 51137.11 88888.00 2015-11-01 07:23:54.907 305 16333.66 132.78 51137.19 88888.00 2015-11-01 07:23:55.407 305 16333.71 132.76 51137.14 88888.00 2015-11-01 07:23:55.907 305 16333.70 132.79 51137.07 88888.00 2015-11-01 07:23:56.407 305 16333.74 132.80 51137.00 88888.00 2015-11-01 07:23:56.907 305 16333.74 132.81 51137.03 88888.00 2015-11-01 07:23:57.407 305 16333.75 132.76 51137.00 88888.00 2015-11-01 07:23:57.907 305 16333.73 132.69 51137.01 88888.00 2015-11-01 07:23:58.407 305 16333.71 132.63 51137.05 88888.00 2015-11-01 07:23:58.907 305 16333.68 132.70 51136.97 88888.00 2015-11-01 07:23:59.407 305 16333.67 132.67 51136.90 88888.00 2015-11-01 07:23:59.907 305 16333.70 132.72 51136.91 88888.00 2015-11-01 07:24:00.407 305 16333.69 132.80 51136.97 88888.00 2015-11-01 07:24:00.907 305 16333.70 132.79 51136.96 88888.00 2015-11-01 07:24:01.407 305 16333.71 132.78 51136.96 88888.00 2015-11-01 07:24:01.907 305 16333.76 132.77 51137.01 88888.00 2015-11-01 07:24:02.407 305 16333.79 132.82 51137.00 88888.00 2015-11-01 07:24:02.907 305 16333.78 132.84 51137.03 88888.00 2015-11-01 07:24:03.407 305 16333.73 132.81 51137.05 88888.00 2015-11-01 07:24:03.907 305 16333.73 132.78 51137.05 88888.00 2015-11-01 07:24:04.408 305 16333.71 132.77 51137.07 88888.00 2015-11-01 07:24:04.908 305 16333.75 132.76 51137.02 88888.00 2015-11-01 07:24:05.408 305 16333.80 132.76 51137.05 88888.00 2015-11-01 07:24:05.908 305 16333.83 132.76 51137.12 88888.00 2015-11-01 07:24:06.408 305 16333.83 132.79 51137.09 88888.00 2015-11-01 07:24:06.908 305 16333.84 132.79 51137.05 88888.00 2015-11-01 07:24:07.408 305 16333.85 132.74 51137.03 88888.00 2015-11-01 07:24:07.908 305 16333.91 132.82 51136.98 88888.00 2015-11-01 07:24:08.408 305 16333.93 132.82 51136.98 88888.00 2015-11-01 07:24:08.908 305 16333.95 132.84 51137.03 88888.00 2015-11-01 07:24:09.408 305 16333.95 132.78 51137.08 88888.00 2015-11-01 07:24:09.908 305 16333.99 132.77 51137.10 88888.00 2015-11-01 07:24:10.408 305 16333.97 132.80 51137.08 88888.00 2015-11-01 07:24:10.908 305 16333.99 132.76 51137.05 88888.00 2015-11-01 07:24:11.408 305 16334.00 132.77 51137.02 88888.00 2015-11-01 07:24:11.908 305 16334.02 132.80 51137.05 88888.00 2015-11-01 07:24:12.408 305 16334.02 132.84 51137.11 88888.00 2015-11-01 07:24:12.908 305 16333.97 132.78 51137.11 88888.00 2015-11-01 07:24:13.408 305 16334.00 132.69 51137.09 88888.00 2015-11-01 07:24:13.908 305 16334.01 132.71 51137.14 88888.00 2015-11-01 07:24:14.408 305 16334.02 132.74 51137.14 88888.00 2015-11-01 07:24:14.908 305 16334.06 132.79 51137.12 88888.00 2015-11-01 07:24:15.408 305 16334.09 132.79 51137.11 88888.00 2015-11-01 07:24:15.908 305 16334.09 132.77 51137.08 88888.00 2015-11-01 07:24:16.408 305 16334.12 132.72 51137.08 88888.00 2015-11-01 07:24:16.908 305 16334.14 132.74 51137.06 88888.00 2015-11-01 07:24:17.408 305 16334.12 132.71 51137.10 88888.00 2015-11-01 07:24:17.908 305 16334.18 132.69 51137.16 88888.00 2015-11-01 07:24:18.408 305 16334.18 132.72 51137.17 88888.00 2015-11-01 07:24:18.908 305 16334.18 132.74 51137.20 88888.00 2015-11-01 07:24:19.408 305 16334.18 132.68 51137.21 88888.00 2015-11-01 07:24:19.908 305 16334.22 132.65 51137.18 88888.00 2015-11-01 07:24:20.408 305 16334.22 132.65 51137.15 88888.00 2015-11-01 07:24:20.908 305 16334.26 132.59 51137.11 88888.00 2015-11-01 07:24:21.408 305 16334.29 132.53 51137.07 88888.00 2015-11-01 07:24:21.908 305 16334.31 132.53 51137.09 88888.00 2015-11-01 07:24:22.408 305 16334.35 132.51 51137.14 88888.00 2015-11-01 07:24:22.908 305 16334.32 132.55 51137.12 88888.00 2015-11-01 07:24:23.408 305 16334.38 132.55 51137.08 88888.00 2015-11-01 07:24:23.908 305 16334.47 132.60 51137.05 88888.00 2015-11-01 07:24:24.408 305 16334.47 132.56 51137.05 88888.00 2015-11-01 07:24:24.908 305 16334.45 132.55 51137.07 88888.00 2015-11-01 07:24:25.408 305 16334.48 132.59 51137.12 88888.00 2015-11-01 07:24:25.908 305 16334.52 132.56 51137.09 88888.00 2015-11-01 07:24:26.408 305 16334.54 132.47 51137.09 88888.00 2015-11-01 07:24:26.908 305 16334.53 132.47 51137.17 88888.00 2015-11-01 07:24:27.408 305 16334.49 132.46 51137.18 88888.00 2015-11-01 07:24:27.908 305 16334.48 132.41 51137.18 88888.00 2015-11-01 07:24:28.408 305 16334.53 132.37 51137.15 88888.00 2015-11-01 07:24:28.908 305 16334.58 132.38 51137.15 88888.00 2015-11-01 07:24:29.408 305 16334.61 132.45 51137.17 88888.00 2015-11-01 07:24:29.908 305 16334.63 132.44 51137.23 88888.00 2015-11-01 07:24:30.408 305 16334.61 132.43 51137.26 88888.00 2015-11-01 07:24:30.908 305 16334.62 132.38 51137.23 88888.00 2015-11-01 07:24:31.408 305 16334.64 132.36 51137.17 88888.00 2015-11-01 07:24:31.908 305 16334.64 132.37 51137.21 88888.00 2015-11-01 07:24:32.408 305 16334.66 132.34 51137.24 88888.00 2015-11-01 07:24:32.908 305 16334.65 132.32 51137.17 88888.00 2015-11-01 07:24:33.408 305 16334.65 132.29 51137.17 88888.00 2015-11-01 07:24:33.908 305 16334.70 132.30 51137.18 88888.00 2015-11-01 07:24:34.409 305 16334.72 132.32 51137.23 88888.00 2015-11-01 07:24:34.909 305 16334.72 132.33 51137.20 88888.00 2015-11-01 07:24:35.409 305 16334.79 132.34 51137.19 88888.00 2015-11-01 07:24:35.909 305 16334.81 132.34 51137.21 88888.00 2015-11-01 07:24:36.409 305 16334.86 132.33 51137.21 88888.00 2015-11-01 07:24:36.909 305 16334.89 132.35 51137.18 88888.00 2015-11-01 07:24:37.409 305 16334.89 132.25 51137.14 88888.00 2015-11-01 07:24:37.909 305 16334.89 132.24 51137.15 88888.00 2015-11-01 07:24:38.409 305 16334.89 132.28 51137.19 88888.00 2015-11-01 07:24:38.909 305 16334.93 132.29 51137.20 88888.00 2015-11-01 07:24:39.409 305 16334.93 132.33 51137.21 88888.00 2015-11-01 07:24:39.909 305 16334.92 132.27 51137.20 88888.00 2015-11-01 07:24:40.409 305 16334.89 132.25 51137.26 88888.00 2015-11-01 07:24:40.909 305 16334.93 132.28 51137.33 88888.00 2015-11-01 07:24:41.409 305 16334.98 132.27 51137.27 88888.00 2015-11-01 07:24:41.909 305 16335.00 132.21 51137.29 88888.00 2015-11-01 07:24:42.409 305 16334.97 132.20 51137.28 88888.00 2015-11-01 07:24:42.909 305 16334.97 132.23 51137.30 88888.00 2015-11-01 07:24:43.409 305 16335.01 132.25 51137.28 88888.00 2015-11-01 07:24:43.909 305 16335.05 132.23 51137.29 88888.00 2015-11-01 07:24:44.409 305 16335.06 132.25 51137.28 88888.00 2015-11-01 07:24:44.909 305 16335.10 132.27 51137.30 88888.00 2015-11-01 07:24:45.409 305 16335.15 132.21 51137.30 88888.00 2015-11-01 07:24:45.909 305 16335.15 132.16 51137.27 88888.00 2015-11-01 07:24:46.409 305 16335.19 132.13 51137.30 88888.00 2015-11-01 07:24:46.909 305 16335.19 132.15 51137.30 88888.00 2015-11-01 07:24:47.409 305 16335.17 132.11 51137.30 88888.00 2015-11-01 07:24:47.909 305 16335.23 132.10 51137.29 88888.00 2015-11-01 07:24:48.409 305 16335.26 132.09 51137.30 88888.00 2015-11-01 07:24:48.909 305 16335.32 132.07 51137.27 88888.00 2015-11-01 07:24:49.409 305 16335.34 132.06 51137.32 88888.00 2015-11-01 07:24:49.909 305 16335.34 132.06 51137.33 88888.00 2015-11-01 07:24:50.409 305 16335.30 132.04 51137.36 88888.00 2015-11-01 07:24:50.909 305 16335.33 132.01 51137.34 88888.00 2015-11-01 07:24:51.409 305 16335.35 131.94 51137.30 88888.00 2015-11-01 07:24:51.909 305 16335.41 131.93 51137.30 88888.00 2015-11-01 07:24:52.409 305 16335.42 131.97 51137.29 88888.00 2015-11-01 07:24:52.909 305 16335.44 131.95 51137.28 88888.00 2015-11-01 07:24:53.409 305 16335.46 131.95 51137.27 88888.00 2015-11-01 07:24:53.909 305 16335.47 131.93 51137.32 88888.00 2015-11-01 07:24:54.409 305 16335.46 131.90 51137.29 88888.00 2015-11-01 07:24:54.909 305 16335.47 131.86 51137.30 88888.00 2015-11-01 07:24:55.409 305 16335.45 131.91 51137.30 88888.00 2015-11-01 07:24:55.909 305 16335.49 131.91 51137.27 88888.00 2015-11-01 07:24:56.409 305 16335.49 131.86 51137.21 88888.00 2015-11-01 07:24:56.909 305 16335.49 131.86 51137.16 88888.00 2015-11-01 07:24:57.409 305 16335.51 131.85 51137.18 88888.00 2015-11-01 07:24:57.909 305 16335.52 131.80 51137.24 88888.00 2015-11-01 07:24:58.409 305 16335.55 131.81 51137.27 88888.00 2015-11-01 07:24:58.909 305 16335.58 131.83 51137.21 88888.00 2015-11-01 07:24:59.409 305 16335.63 131.86 51137.17 88888.00 2015-11-01 07:24:59.909 305 16335.67 131.90 51137.20 88888.00 2015-11-01 07:25:00.409 305 16335.64 131.92 51137.26 88888.00 2015-11-01 07:25:00.909 305 16335.62 131.91 51137.29 88888.00 2015-11-01 07:25:01.409 305 16335.62 131.94 51137.30 88888.00 2015-11-01 07:25:01.909 305 16335.63 131.90 51137.25 88888.00 2015-11-01 07:25:02.409 305 16335.69 131.89 51137.26 88888.00 2015-11-01 07:25:02.909 305 16335.72 131.85 51137.30 88888.00 2015-11-01 07:25:03.409 305 16335.76 131.90 51137.25 88888.00 2015-11-01 07:25:03.909 305 16335.73 131.95 51137.28 88888.00 2015-11-01 07:25:04.409 305 16335.74 131.90 51137.32 88888.00 2015-11-01 07:25:04.909 305 16335.84 131.93 51137.35 88888.00 2015-11-01 07:25:05.409 305 16335.84 131.91 51137.35 88888.00 2015-11-01 07:25:05.909 305 16335.80 131.95 51137.32 88888.00 2015-11-01 07:25:06.409 305 16335.82 131.95 51137.32 88888.00 2015-11-01 07:25:06.909 305 16335.86 131.97 51137.33 88888.00 2015-11-01 07:25:07.409 305 16335.87 131.99 51137.37 88888.00 2015-11-01 07:25:07.909 305 16335.86 131.94 51137.41 88888.00 2015-11-01 07:25:08.409 305 16335.84 131.97 51137.36 88888.00 2015-11-01 07:25:08.909 305 16335.88 131.95 51137.34 88888.00 2015-11-01 07:25:09.410 305 16335.90 131.92 51137.36 88888.00 2015-11-01 07:25:09.910 305 16335.89 131.89 51137.38 88888.00 2015-11-01 07:25:10.410 305 16335.89 131.90 51137.39 88888.00 2015-11-01 07:25:10.910 305 16335.90 131.89 51137.43 88888.00 2015-11-01 07:25:11.410 305 16335.91 131.94 51137.42 88888.00 2015-11-01 07:25:11.910 305 16335.90 131.95 51137.38 88888.00 2015-11-01 07:25:12.410 305 16335.88 131.87 51137.33 88888.00 2015-11-01 07:25:12.910 305 16335.94 131.84 51137.36 88888.00 2015-11-01 07:25:13.410 305 16335.95 131.85 51137.39 88888.00 2015-11-01 07:25:13.910 305 16335.96 131.83 51137.36 88888.00 2015-11-01 07:25:14.410 305 16335.94 131.84 51137.36 88888.00 2015-11-01 07:25:14.910 305 16335.95 131.84 51137.42 88888.00 2015-11-01 07:25:15.410 305 16335.98 131.89 51137.42 88888.00 2015-11-01 07:25:15.910 305 16335.97 131.91 51137.34 88888.00 2015-11-01 07:25:16.410 305 16335.97 131.91 51137.35 88888.00 2015-11-01 07:25:16.910 305 16336.03 131.90 51137.38 88888.00 2015-11-01 07:25:17.410 305 16336.05 131.86 51137.39 88888.00 2015-11-01 07:25:17.910 305 16336.00 131.86 51137.41 88888.00 2015-11-01 07:25:18.410 305 16335.96 131.83 51137.41 88888.00 2015-11-01 07:25:18.910 305 16336.05 131.85 51137.39 88888.00 2015-11-01 07:25:19.410 305 16336.07 131.84 51137.37 88888.00 2015-11-01 07:25:19.910 305 16336.08 131.83 51137.38 88888.00 2015-11-01 07:25:20.410 305 16336.07 131.81 51137.37 88888.00 2015-11-01 07:25:20.910 305 16336.11 131.78 51137.39 88888.00 2015-11-01 07:25:21.410 305 16336.15 131.85 51137.43 88888.00 2015-11-01 07:25:21.910 305 16336.15 131.84 51137.38 88888.00 2015-11-01 07:25:22.410 305 16336.17 131.80 51137.41 88888.00 2015-11-01 07:25:22.910 305 16336.17 131.76 51137.41 88888.00 2015-11-01 07:25:23.410 305 16336.17 131.75 51137.38 88888.00 2015-11-01 07:25:23.910 305 16336.17 131.72 51137.42 88888.00 2015-11-01 07:25:24.410 305 16336.16 131.75 51137.42 88888.00 2015-11-01 07:25:24.910 305 16336.16 131.76 51137.34 88888.00 2015-11-01 07:25:25.410 305 16336.16 131.76 51137.35 88888.00 2015-11-01 07:25:25.910 305 16336.16 131.77 51137.35 88888.00 2015-11-01 07:25:26.410 305 16336.18 131.78 51137.41 88888.00 2015-11-01 07:25:26.910 305 16336.15 131.76 51137.39 88888.00 2015-11-01 07:25:27.410 305 16336.16 131.76 51137.34 88888.00 2015-11-01 07:25:27.910 305 16336.17 131.76 51137.33 88888.00 2015-11-01 07:25:28.410 305 16336.20 131.74 51137.28 88888.00 2015-11-01 07:25:28.910 305 16336.20 131.77 51137.27 88888.00 2015-11-01 07:25:29.410 305 16336.24 131.77 51137.27 88888.00 2015-11-01 07:25:29.910 305 16336.28 131.77 51137.35 88888.00 2015-11-01 07:25:30.410 305 16336.28 131.78 51137.36 88888.00 2015-11-01 07:25:30.910 305 16336.26 131.75 51137.33 88888.00 2015-11-01 07:25:31.410 305 16336.31 131.75 51137.33 88888.00 2015-11-01 07:25:31.910 305 16336.31 131.78 51137.33 88888.00 2015-11-01 07:25:32.410 305 16336.31 131.74 51137.35 88888.00 2015-11-01 07:25:32.910 305 16336.29 131.75 51137.34 88888.00 2015-11-01 07:25:33.410 305 16336.34 131.81 51137.34 88888.00 2015-11-01 07:25:33.910 305 16336.35 131.81 51137.41 88888.00 2015-11-01 07:25:34.410 305 16336.38 131.80 51137.44 88888.00 2015-11-01 07:25:34.910 305 16336.40 131.76 51137.47 88888.00 2015-11-01 07:25:35.410 305 16336.34 131.81 51137.49 88888.00 2015-11-01 07:25:35.910 305 16336.38 131.83 51137.46 88888.00 2015-11-01 07:25:36.410 305 16336.35 131.81 51137.44 88888.00 2015-11-01 07:25:36.910 305 16336.41 131.76 51137.42 88888.00 2015-11-01 07:25:37.410 305 16336.42 131.72 51137.44 88888.00 2015-11-01 07:25:37.910 305 16336.39 131.75 51137.46 88888.00 2015-11-01 07:25:38.410 305 16336.40 131.78 51137.45 88888.00 2015-11-01 07:25:38.910 305 16336.44 131.80 51137.41 88888.00 2015-11-01 07:25:39.411 305 16336.42 131.77 51137.38 88888.00 2015-11-01 07:25:39.911 305 16336.40 131.80 51137.41 88888.00 2015-11-01 07:25:40.411 305 16336.41 131.81 51137.41 88888.00 2015-11-01 07:25:40.911 305 16336.43 131.83 51137.36 88888.00 2015-11-01 07:25:41.411 305 16336.48 131.82 51137.39 88888.00 2015-11-01 07:25:41.911 305 16336.48 131.83 51137.47 88888.00 2015-11-01 07:25:42.411 305 16336.55 131.87 51137.53 88888.00 2015-11-01 07:25:42.911 305 16336.59 131.89 51137.49 88888.00 2015-11-01 07:25:43.411 305 16336.59 131.89 51137.49 88888.00 2015-11-01 07:25:43.911 305 16336.58 131.87 51137.49 88888.00 2015-11-01 07:25:44.411 305 16336.55 131.89 51137.53 88888.00 2015-11-01 07:25:44.911 305 16336.53 131.85 51137.51 88888.00 2015-11-01 07:25:45.411 305 16336.59 131.89 51137.53 88888.00 2015-11-01 07:25:45.911 305 16336.65 131.89 51137.54 88888.00 2015-11-01 07:25:46.411 305 16336.70 131.85 51137.52 88888.00 2015-11-01 07:25:46.911 305 16336.70 131.86 51137.53 88888.00 2015-11-01 07:25:47.411 305 16336.67 131.83 51137.52 88888.00 2015-11-01 07:25:47.911 305 16336.70 131.84 51137.51 88888.00 2015-11-01 07:25:48.411 305 16336.70 131.85 51137.49 88888.00 2015-11-01 07:25:48.911 305 16336.69 131.84 51137.51 88888.00 2015-11-01 07:25:49.411 305 16336.69 131.89 51137.51 88888.00 2015-11-01 07:25:49.911 305 16336.73 131.85 51137.53 88888.00 2015-11-01 07:25:50.411 305 16336.75 131.85 51137.56 88888.00 2015-11-01 07:25:50.911 305 16336.79 131.84 51137.57 88888.00 2015-11-01 07:25:51.411 305 16336.81 131.81 51137.54 88888.00 2015-11-01 07:25:51.911 305 16336.82 131.78 51137.49 88888.00 2015-11-01 07:25:52.411 305 16336.86 131.80 51137.53 88888.00 2015-11-01 07:25:52.911 305 16336.83 131.81 51137.56 88888.00 2015-11-01 07:25:53.411 305 16336.84 131.80 51137.55 88888.00 2015-11-01 07:25:53.911 305 16336.91 131.82 51137.54 88888.00 2015-11-01 07:25:54.411 305 16336.96 131.81 51137.51 88888.00 2015-11-01 07:25:54.911 305 16336.96 131.81 51137.53 88888.00 2015-11-01 07:25:55.411 305 16336.99 131.77 51137.52 88888.00 2015-11-01 07:25:55.911 305 16337.03 131.76 51137.53 88888.00 2015-11-01 07:25:56.411 305 16337.08 131.77 51137.56 88888.00 2015-11-01 07:25:56.911 305 16337.13 131.77 51137.54 88888.00 2015-11-01 07:25:57.411 305 16337.15 131.75 51137.49 88888.00 2015-11-01 07:25:57.911 305 16337.13 131.74 51137.48 88888.00 2015-11-01 07:25:58.411 305 16337.14 131.72 51137.47 88888.00 2015-11-01 07:25:58.911 305 16337.15 131.73 51137.51 88888.00 2015-11-01 07:25:59.411 305 16337.17 131.74 51137.53 88888.00 2015-11-01 07:25:59.911 305 16337.23 131.72 51137.60 88888.00 2015-11-01 07:26:00.411 305 16337.26 131.73 51137.64 88888.00 2015-11-01 07:26:00.911 305 16337.26 131.75 51137.62 88888.00 2015-11-01 07:26:01.411 305 16337.26 131.78 51137.54 88888.00 2015-11-01 07:26:01.911 305 16337.35 131.78 51137.53 88888.00 2015-11-01 07:26:02.411 305 16337.44 131.78 51137.54 88888.00 2015-11-01 07:26:02.911 305 16337.45 131.78 51137.53 88888.00 2015-11-01 07:26:03.411 305 16337.40 131.76 51137.58 88888.00 2015-11-01 07:26:03.911 305 16337.43 131.76 51137.60 88888.00 2015-11-01 07:26:04.411 305 16337.43 131.78 51137.65 88888.00 2015-11-01 07:26:04.911 305 16337.46 131.77 51137.63 88888.00 2015-11-01 07:26:05.411 305 16337.49 131.76 51137.62 88888.00 2015-11-01 07:26:05.911 305 16337.49 131.80 51137.61 88888.00 2015-11-01 07:26:06.411 305 16337.54 131.76 51137.62 88888.00 2015-11-01 07:26:06.911 305 16337.57 131.75 51137.63 88888.00 2015-11-01 07:26:07.411 305 16337.58 131.76 51137.62 88888.00 2015-11-01 07:26:07.911 305 16337.58 131.81 51137.58 88888.00 2015-11-01 07:26:08.411 305 16337.61 131.86 51137.55 88888.00 2015-11-01 07:26:08.911 305 16337.63 131.90 51137.54 88888.00 2015-11-01 07:26:09.411 305 16337.66 131.90 51137.58 88888.00 2015-11-01 07:26:09.911 305 16337.70 131.86 51137.69 88888.00 2015-11-01 07:26:10.411 305 16337.75 131.87 51137.73 88888.00 2015-11-01 07:26:10.911 305 16337.79 131.94 51137.75 88888.00 2015-11-01 07:26:11.411 305 16337.78 131.93 51137.78 88888.00 2015-11-01 07:26:11.911 305 16337.79 131.94 51137.79 88888.00 2015-11-01 07:26:12.411 305 16337.81 131.94 51137.81 88888.00 2015-11-01 07:26:12.911 305 16337.82 131.94 51137.71 88888.00 2015-11-01 07:26:13.411 305 16337.81 131.95 51137.69 88888.00 2015-11-01 07:26:13.911 305 16337.84 132.00 51137.72 88888.00 2015-11-01 07:26:14.412 305 16337.89 131.97 51137.70 88888.00 2015-11-01 07:26:14.912 305 16337.88 131.97 51137.64 88888.00 2015-11-01 07:26:15.412 305 16337.88 131.92 51137.69 88888.00 2015-11-01 07:26:15.912 305 16337.93 131.89 51137.73 88888.00 2015-11-01 07:26:16.412 305 16337.97 131.91 51137.79 88888.00 2015-11-01 07:26:16.912 305 16337.94 132.02 51137.76 88888.00 2015-11-01 07:26:17.412 305 16338.00 132.06 51137.78 88888.00 2015-11-01 07:26:17.912 305 16338.03 132.01 51137.79 88888.00 2015-11-01 07:26:18.412 305 16338.01 132.03 51137.81 88888.00 2015-11-01 07:26:18.912 305 16338.06 132.01 51137.84 88888.00 2015-11-01 07:26:19.412 305 16338.09 132.02 51137.83 88888.00 2015-11-01 07:26:19.912 305 16338.11 131.99 51137.82 88888.00 2015-11-01 07:26:20.412 305 16338.11 131.99 51137.82 88888.00 2015-11-01 07:26:20.912 305 16338.10 132.02 51137.81 88888.00 2015-11-01 07:26:21.412 305 16338.11 132.06 51137.85 88888.00 2015-11-01 07:26:21.912 305 16338.12 132.06 51137.87 88888.00 2015-11-01 07:26:22.412 305 16338.15 132.07 51137.85 88888.00 2015-11-01 07:26:22.912 305 16338.14 132.04 51137.92 88888.00 2015-11-01 07:26:23.412 305 16338.15 132.00 51137.93 88888.00 2015-11-01 07:26:23.912 305 16338.16 132.06 51137.85 88888.00 2015-11-01 07:26:24.412 305 16338.16 132.09 51137.81 88888.00 2015-11-01 07:26:24.912 305 16338.23 132.08 51137.76 88888.00 2015-11-01 07:26:25.412 305 16338.24 132.04 51137.75 88888.00 2015-11-01 07:26:25.912 305 16338.20 132.06 51137.84 88888.00 2015-11-01 07:26:26.412 305 16338.20 132.06 51137.87 88888.00 2015-11-01 07:26:26.912 305 16338.20 132.02 51137.85 88888.00 2015-11-01 07:26:27.412 305 16338.20 132.04 51137.82 88888.00 2015-11-01 07:26:27.912 305 16338.24 132.08 51137.85 88888.00 2015-11-01 07:26:28.412 305 16338.26 132.09 51137.85 88888.00 2015-11-01 07:26:28.912 305 16338.33 132.12 51137.87 88888.00 2015-11-01 07:26:29.412 305 16338.31 132.11 51137.84 88888.00 2015-11-01 07:26:29.912 305 16338.34 132.10 51137.84 88888.00 2015-11-01 07:26:30.412 305 16338.36 132.06 51137.83 88888.00 2015-11-01 07:26:30.912 305 16338.36 132.10 51137.79 88888.00 2015-11-01 07:26:31.412 305 16338.37 132.16 51137.87 88888.00 2015-11-01 07:26:31.912 305 16338.36 132.10 51137.89 88888.00 2015-11-01 07:26:32.412 305 16338.36 132.12 51137.91 88888.00 2015-11-01 07:26:32.912 305 16338.36 132.15 51137.92 88888.00 2015-11-01 07:26:33.412 305 16338.35 132.07 51137.90 88888.00 2015-11-01 07:26:33.912 305 16338.35 132.07 51137.90 88888.00 2015-11-01 07:26:34.412 305 16338.37 132.12 51137.93 88888.00 2015-11-01 07:26:34.912 305 16338.41 132.15 51137.95 88888.00 2015-11-01 07:26:35.412 305 16338.41 132.13 51137.95 88888.00 2015-11-01 07:26:35.912 305 16338.42 132.16 51137.99 88888.00 2015-11-01 07:26:36.412 305 16338.42 132.19 51137.95 88888.00 2015-11-01 07:26:36.912 305 16338.47 132.17 51137.93 88888.00 2015-11-01 07:26:37.412 305 16338.54 132.21 51137.93 88888.00 2015-11-01 07:26:37.912 305 16338.54 132.20 51137.89 88888.00 2015-11-01 07:26:38.412 305 16338.51 132.20 51137.88 88888.00 2015-11-01 07:26:38.912 305 16338.54 132.18 51137.90 88888.00 2015-11-01 07:26:39.412 305 16338.51 132.17 51137.91 88888.00 2015-11-01 07:26:39.912 305 16338.52 132.24 51137.89 88888.00 2015-11-01 07:26:40.412 305 16338.52 132.25 51137.91 88888.00 2015-11-01 07:26:40.912 305 16338.50 132.24 51137.97 88888.00 2015-11-01 07:26:41.412 305 16338.51 132.25 51137.99 88888.00 2015-11-01 07:26:41.912 305 16338.54 132.21 51138.02 88888.00 2015-11-01 07:26:42.412 305 16338.55 132.27 51137.92 88888.00 2015-11-01 07:26:42.912 305 16338.55 132.25 51137.95 88888.00 2015-11-01 07:26:43.412 305 16338.58 132.19 51138.02 88888.00 2015-11-01 07:26:43.912 305 16338.56 132.20 51137.99 88888.00 2015-11-01 07:26:44.413 305 16338.55 132.18 51137.95 88888.00 2015-11-01 07:26:44.913 305 16338.55 132.20 51137.92 88888.00 2015-11-01 07:26:45.413 305 16338.56 132.25 51137.88 88888.00 2015-11-01 07:26:45.913 305 16338.54 132.21 51137.83 88888.00 2015-11-01 07:26:46.413 305 16338.55 132.24 51137.90 88888.00 2015-11-01 07:26:46.913 305 16338.53 132.24 51137.93 88888.00 2015-11-01 07:26:47.413 305 16338.55 132.24 51137.93 88888.00 2015-11-01 07:26:47.913 305 16338.58 132.25 51137.93 88888.00 2015-11-01 07:26:48.413 305 16338.60 132.27 51137.94 88888.00 2015-11-01 07:26:48.913 305 16338.58 132.26 51137.87 88888.00 2015-11-01 07:26:49.413 305 16338.54 132.24 51137.90 88888.00 2015-11-01 07:26:49.913 305 16338.55 132.27 51137.88 88888.00 2015-11-01 07:26:50.413 305 16338.56 132.25 51137.88 88888.00 2015-11-01 07:26:50.913 305 16338.55 132.24 51137.95 88888.00 2015-11-01 07:26:51.413 305 16338.54 132.21 51137.97 88888.00 2015-11-01 07:26:51.913 305 16338.60 132.16 51137.97 88888.00 2015-11-01 07:26:52.413 305 16338.61 132.19 51137.99 88888.00 2015-11-01 07:26:52.913 305 16338.58 132.20 51137.98 88888.00 2015-11-01 07:26:53.413 305 16338.62 132.19 51137.89 88888.00 2015-11-01 07:26:53.913 305 16338.62 132.23 51137.88 88888.00 2015-11-01 07:26:54.413 305 16338.64 132.21 51137.91 88888.00 2015-11-01 07:26:54.913 305 16338.66 132.29 51137.91 88888.00 2015-11-01 07:26:55.413 305 16338.70 132.30 51137.93 88888.00 2015-11-01 07:26:55.913 305 16338.73 132.32 51137.97 88888.00 2015-11-01 07:26:56.413 305 16338.70 132.33 51138.01 88888.00 2015-11-01 07:26:56.913 305 16338.73 132.32 51138.02 88888.00 2015-11-01 07:26:57.413 305 16338.76 132.32 51138.01 88888.00 2015-11-01 07:26:57.913 305 16338.71 132.28 51138.00 88888.00 2015-11-01 07:26:58.413 305 16338.71 132.30 51138.06 88888.00 2015-11-01 07:26:58.913 305 16338.75 132.26 51138.04 88888.00 2015-11-01 07:26:59.413 305 16338.76 132.20 51138.06 88888.00 2015-11-01 07:26:59.913 305 16338.78 132.20 51138.07 88888.00 2015-11-01 07:27:00.413 305 16338.78 132.19 51137.99 88888.00 2015-11-01 07:27:00.913 305 16338.80 132.24 51138.00 88888.00 2015-11-01 07:27:01.413 305 16338.84 132.28 51138.04 88888.00 2015-11-01 07:27:01.913 305 16338.82 132.23 51138.07 88888.00 2015-11-01 07:27:02.413 305 16338.82 132.17 51138.09 88888.00 2015-11-01 07:27:02.913 305 16338.81 132.21 51138.07 88888.00 2015-11-01 07:27:03.413 305 16338.80 132.24 51138.08 88888.00 2015-11-01 07:27:03.913 305 16338.80 132.20 51138.08 88888.00 2015-11-01 07:27:04.413 305 16338.77 132.20 51138.12 88888.00 2015-11-01 07:27:04.913 305 16338.81 132.21 51138.03 88888.00 2015-11-01 07:27:05.413 305 16338.84 132.20 51138.01 88888.00 2015-11-01 07:27:05.913 305 16338.86 132.21 51137.99 88888.00 2015-11-01 07:27:06.413 305 16338.85 132.20 51138.01 88888.00 2015-11-01 07:27:06.913 305 16338.87 132.25 51138.04 88888.00 2015-11-01 07:27:07.413 305 16338.84 132.23 51138.04 88888.00 2015-11-01 07:27:07.913 305 16338.88 132.26 51138.03 88888.00 2015-11-01 07:27:08.413 305 16338.94 132.27 51138.02 88888.00 2015-11-01 07:27:08.913 305 16338.97 132.27 51138.00 88888.00 2015-11-01 07:27:09.413 305 16338.99 132.30 51138.09 88888.00 2015-11-01 07:27:09.913 305 16338.98 132.32 51138.16 88888.00 2015-11-01 07:27:10.413 305 16338.95 132.28 51138.15 88888.00 2015-11-01 07:27:10.913 305 16338.90 132.23 51138.11 88888.00 2015-11-01 07:27:11.413 305 16338.88 132.30 51138.19 88888.00 2015-11-01 07:27:11.913 305 16338.94 132.27 51138.25 88888.00 2015-11-01 07:27:12.413 305 16338.97 132.18 51138.30 88888.00 2015-11-01 07:27:12.913 305 16338.97 132.17 51138.25 88888.00 2015-11-01 07:27:13.413 305 16338.98 132.20 51138.24 88888.00 2015-11-01 07:27:13.913 305 16339.02 132.20 51138.24 88888.00 2015-11-01 07:27:14.404 305 16339.05 132.24 51138.22 88888.00 2015-11-01 07:27:14.904 305 16339.07 132.27 51138.20 88888.00 2015-11-01 07:27:15.404 305 16339.06 132.26 51138.20 88888.00 2015-11-01 07:27:15.904 305 16338.98 132.28 51138.22 88888.00 2015-11-01 07:27:16.404 305 16339.05 132.27 51138.19 88888.00 2015-11-01 07:27:16.904 305 16339.08 132.32 51138.21 88888.00 2015-11-01 07:27:17.404 305 16339.05 132.36 51138.19 88888.00 2015-11-01 07:27:17.904 305 16339.02 132.35 51138.18 88888.00 2015-11-01 07:27:18.404 305 16339.06 132.38 51138.24 88888.00 2015-11-01 07:27:18.904 305 16339.07 132.44 51138.25 88888.00 2015-11-01 07:27:19.404 305 16339.07 132.44 51138.24 88888.00 2015-11-01 07:27:19.904 305 16339.08 132.46 51138.26 88888.00 2015-11-01 07:27:20.404 305 16339.07 132.41 51138.30 88888.00 2015-11-01 07:27:20.904 305 16339.07 132.37 51138.34 88888.00 2015-11-01 07:27:21.404 305 16339.05 132.39 51138.35 88888.00 2015-11-01 07:27:21.904 305 16339.07 132.36 51138.39 88888.00 2015-11-01 07:27:22.404 305 16339.07 132.42 51138.33 88888.00 2015-11-01 07:27:22.904 305 16339.05 132.47 51138.38 88888.00 2015-11-01 07:27:23.404 305 16339.10 132.53 51138.42 88888.00 2015-11-01 07:27:23.904 305 16339.10 132.56 51138.28 88888.00 2015-11-01 07:27:24.404 305 16339.06 132.52 51138.22 88888.00 2015-11-01 07:27:24.904 305 16339.02 132.48 51138.18 88888.00 2015-11-01 07:27:25.404 305 16339.00 132.46 51138.19 88888.00 2015-11-01 07:27:25.904 305 16339.04 132.51 51138.25 88888.00 2015-11-01 07:27:26.404 305 16339.06 132.55 51138.28 88888.00 2015-11-01 07:27:26.904 305 16339.04 132.55 51138.27 88888.00 2015-11-01 07:27:27.404 305 16339.05 132.50 51138.19 88888.00 2015-11-01 07:27:27.904 305 16339.05 132.53 51138.18 88888.00 2015-11-01 07:27:28.404 305 16339.06 132.59 51138.24 88888.00 2015-11-01 07:27:28.904 305 16339.03 132.54 51138.29 88888.00 2015-11-01 07:27:29.404 305 16339.03 132.47 51138.26 88888.00 2015-11-01 07:27:29.904 305 16339.02 132.44 51138.26 88888.00 2015-11-01 07:27:30.404 305 16339.04 132.47 51138.24 88888.00 2015-11-01 07:27:30.904 305 16339.07 132.47 51138.25 88888.00 2015-11-01 07:27:31.404 305 16339.07 132.51 51138.28 88888.00 2015-11-01 07:27:31.904 305 16339.06 132.51 51138.30 88888.00 2015-11-01 07:27:32.404 305 16339.06 132.58 51138.29 88888.00 2015-11-01 07:27:32.904 305 16339.07 132.56 51138.24 88888.00 2015-11-01 07:27:33.404 305 16339.04 132.56 51138.24 88888.00 2015-11-01 07:27:33.904 305 16339.05 132.61 51138.25 88888.00 2015-11-01 07:27:34.404 305 16339.06 132.53 51138.22 88888.00 2015-11-01 07:27:34.904 305 16339.05 132.53 51138.25 88888.00 2015-11-01 07:27:35.404 305 16339.03 132.55 51138.33 88888.00 2015-11-01 07:27:35.904 305 16339.05 132.55 51138.30 88888.00 2015-11-01 07:27:36.404 305 16339.05 132.58 51138.33 88888.00 2015-11-01 07:27:36.904 305 16339.03 132.55 51138.35 88888.00 2015-11-01 07:27:37.404 305 16339.02 132.59 51138.37 88888.00 2015-11-01 07:27:37.904 305 16339.07 132.58 51138.38 88888.00 2015-11-01 07:27:38.404 305 16339.05 132.59 51138.33 88888.00 2015-11-01 07:27:38.904 305 16339.11 132.58 51138.31 88888.00 2015-11-01 07:27:39.404 305 16339.13 132.59 51138.34 88888.00 2015-11-01 07:27:39.904 305 16339.12 132.60 51138.34 88888.00 2015-11-01 07:27:40.404 305 16339.06 132.58 51138.35 88888.00 2015-11-01 07:27:40.904 305 16339.08 132.55 51138.38 88888.00 2015-11-01 07:27:41.404 305 16339.06 132.55 51138.34 88888.00 2015-11-01 07:27:41.904 305 16339.06 132.52 51138.34 88888.00 2015-11-01 07:27:42.404 305 16339.07 132.53 51138.30 88888.00 2015-11-01 07:27:42.904 305 16339.06 132.50 51138.31 88888.00 2015-11-01 07:27:43.404 305 16339.07 132.47 51138.35 88888.00 2015-11-01 07:27:43.904 305 16339.12 132.51 51138.40 88888.00 2015-11-01 07:27:44.404 305 16339.07 132.47 51138.38 88888.00 2015-11-01 07:27:44.904 305 16339.06 132.47 51138.39 88888.00 2015-11-01 07:27:45.404 305 16339.05 132.58 51138.43 88888.00 2015-11-01 07:27:45.904 305 16339.10 132.63 51138.37 88888.00 2015-11-01 07:27:46.404 305 16339.10 132.61 51138.43 88888.00 2015-11-01 07:27:46.904 305 16339.05 132.62 51138.48 88888.00 2015-11-01 07:27:47.404 305 16339.06 132.64 51138.44 88888.00 2015-11-01 07:27:47.904 305 16339.05 132.60 51138.34 88888.00 2015-11-01 07:27:48.404 305 16339.02 132.52 51138.37 88888.00 2015-11-01 07:27:48.904 305 16339.00 132.52 51138.35 88888.00 2015-11-01 07:27:49.405 305 16339.05 132.55 51138.33 88888.00 2015-11-01 07:27:49.905 305 16339.04 132.61 51138.34 88888.00 2015-11-01 07:27:50.405 305 16339.05 132.63 51138.40 88888.00 2015-11-01 07:27:50.905 305 16339.05 132.60 51138.36 88888.00 2015-11-01 07:27:51.405 305 16339.06 132.56 51138.37 88888.00 2015-11-01 07:27:51.905 305 16339.08 132.53 51138.31 88888.00 2015-11-01 07:27:52.405 305 16339.06 132.51 51138.31 88888.00 2015-11-01 07:27:52.905 305 16339.05 132.51 51138.37 88888.00 2015-11-01 07:27:53.405 305 16339.02 132.52 51138.39 88888.00 2015-11-01 07:27:53.905 305 16339.02 132.54 51138.42 88888.00 2015-11-01 07:27:54.405 305 16339.04 132.55 51138.43 88888.00 2015-11-01 07:27:54.905 305 16339.03 132.52 51138.46 88888.00 2015-11-01 07:27:55.405 305 16339.05 132.53 51138.46 88888.00 2015-11-01 07:27:55.905 305 16339.04 132.54 51138.46 88888.00 2015-11-01 07:27:56.405 305 16339.06 132.53 51138.42 88888.00 2015-11-01 07:27:56.905 305 16339.05 132.54 51138.36 88888.00 2015-11-01 07:27:57.405 305 16339.07 132.56 51138.37 88888.00 2015-11-01 07:27:57.905 305 16339.10 132.56 51138.39 88888.00 2015-11-01 07:27:58.405 305 16339.10 132.56 51138.40 88888.00 2015-11-01 07:27:58.905 305 16339.10 132.53 51138.37 88888.00 2015-11-01 07:27:59.405 305 16339.07 132.52 51138.33 88888.00 2015-11-01 07:27:59.905 305 16339.08 132.52 51138.36 88888.00 2015-11-01 07:28:00.405 305 16339.06 132.48 51138.38 88888.00 2015-11-01 07:28:00.905 305 16339.04 132.47 51138.43 88888.00 2015-11-01 07:28:01.405 305 16339.06 132.46 51138.44 88888.00 2015-11-01 07:28:01.905 305 16339.07 132.45 51138.39 88888.00 2015-11-01 07:28:02.405 305 16339.06 132.48 51138.38 88888.00 2015-11-01 07:28:02.905 305 16339.06 132.53 51138.38 88888.00 2015-11-01 07:28:03.405 305 16339.05 132.44 51138.35 88888.00 2015-11-01 07:28:03.905 305 16339.06 132.43 51138.34 88888.00 2015-11-01 07:28:04.405 305 16339.04 132.46 51138.34 88888.00 2015-11-01 07:28:04.905 305 16338.98 132.52 51138.35 88888.00 2015-11-01 07:28:05.405 305 16338.93 132.51 51138.42 88888.00 2015-11-01 07:28:05.905 305 16338.94 132.48 51138.43 88888.00 2015-11-01 07:28:06.405 305 16338.96 132.45 51138.39 88888.00 2015-11-01 07:28:06.905 305 16338.96 132.44 51138.34 88888.00 2015-11-01 07:28:07.405 305 16338.94 132.47 51138.35 88888.00 2015-11-01 07:28:07.905 305 16338.91 132.41 51138.30 88888.00 2015-11-01 07:28:08.405 305 16338.96 132.43 51138.29 88888.00 2015-11-01 07:28:08.905 305 16338.94 132.47 51138.37 88888.00 2015-11-01 07:28:09.405 305 16338.87 132.47 51138.39 88888.00 2015-11-01 07:28:09.905 305 16338.87 132.43 51138.34 88888.00 2015-11-01 07:28:10.405 305 16338.89 132.43 51138.31 88888.00 2015-11-01 07:28:10.905 305 16338.89 132.45 51138.30 88888.00 2015-11-01 07:28:11.405 305 16338.87 132.47 51138.28 88888.00 2015-11-01 07:28:11.905 305 16338.87 132.51 51138.31 88888.00 2015-11-01 07:28:12.405 305 16338.87 132.48 51138.35 88888.00 2015-11-01 07:28:12.905 305 16338.86 132.44 51138.31 88888.00 2015-11-01 07:28:13.405 305 16338.82 132.46 51138.27 88888.00 2015-11-01 07:28:13.905 305 16338.86 132.53 51138.29 88888.00 2015-11-01 07:28:14.405 305 16338.88 132.53 51138.34 88888.00 2015-11-01 07:28:14.905 305 16338.82 132.50 51138.33 88888.00 2015-11-01 07:28:15.405 305 16338.78 132.51 51138.33 88888.00 2015-11-01 07:28:15.905 305 16338.77 132.48 51138.26 88888.00 2015-11-01 07:28:16.405 305 16338.77 132.44 51138.31 88888.00 2015-11-01 07:28:16.905 305 16338.77 132.41 51138.31 88888.00 2015-11-01 07:28:17.405 305 16338.78 132.47 51138.31 88888.00 2015-11-01 07:28:17.905 305 16338.77 132.46 51138.38 88888.00 2015-11-01 07:28:18.405 305 16338.76 132.45 51138.37 88888.00 2015-11-01 07:28:18.905 305 16338.75 132.47 51138.27 88888.00 2015-11-01 07:28:19.406 305 16338.71 132.45 51138.22 88888.00 2015-11-01 07:28:19.906 305 16338.69 132.47 51138.17 88888.00 2015-11-01 07:28:20.406 305 16338.67 132.48 51138.15 88888.00 2015-11-01 07:28:20.906 305 16338.62 132.43 51138.16 88888.00 2015-11-01 07:28:21.406 305 16338.61 132.42 51138.20 88888.00 2015-11-01 07:28:21.906 305 16338.59 132.42 51138.24 88888.00 2015-11-01 07:28:22.406 305 16338.55 132.43 51138.19 88888.00 2015-11-01 07:28:22.906 305 16338.51 132.48 51138.15 88888.00 2015-11-01 07:28:23.406 305 16338.50 132.47 51138.13 88888.00 2015-11-01 07:28:23.906 305 16338.51 132.47 51138.16 88888.00 2015-11-01 07:28:24.406 305 16338.47 132.47 51138.20 88888.00 2015-11-01 07:28:24.906 305 16338.44 132.56 51138.21 88888.00 2015-11-01 07:28:25.406 305 16338.41 132.53 51138.16 88888.00 2015-11-01 07:28:25.906 305 16338.41 132.46 51138.13 88888.00 2015-11-01 07:28:26.406 305 16338.36 132.50 51138.12 88888.00 2015-11-01 07:28:26.906 305 16338.36 132.51 51138.13 88888.00 2015-11-01 07:28:27.406 305 16338.33 132.51 51138.11 88888.00 2015-11-01 07:28:27.906 305 16338.31 132.53 51138.06 88888.00 2015-11-01 07:28:28.406 305 16338.29 132.52 51138.07 88888.00 2015-11-01 07:28:28.906 305 16338.28 132.53 51138.09 88888.00 2015-11-01 07:28:29.406 305 16338.23 132.54 51138.08 88888.00 2015-11-01 07:28:29.906 305 16338.23 132.47 51138.08 88888.00 2015-11-01 07:28:30.406 305 16338.19 132.51 51138.08 88888.00 2015-11-01 07:28:30.906 305 16338.20 132.59 51138.15 88888.00 2015-11-01 07:28:31.406 305 16338.24 132.54 51138.21 88888.00 2015-11-01 07:28:31.906 305 16338.15 132.48 51138.22 88888.00 2015-11-01 07:28:32.406 305 16338.16 132.48 51138.19 88888.00 2015-11-01 07:28:32.906 305 16338.17 132.47 51138.15 88888.00 2015-11-01 07:28:33.406 305 16338.19 132.52 51138.10 88888.00 2015-11-01 07:28:33.906 305 16338.15 132.59 51138.10 88888.00 2015-11-01 07:28:34.406 305 16338.09 132.54 51138.08 88888.00 2015-11-01 07:28:34.906 305 16338.12 132.54 51138.07 88888.00 2015-11-01 07:28:35.406 305 16338.14 132.53 51138.02 88888.00 2015-11-01 07:28:35.906 305 16338.09 132.54 51138.02 88888.00 2015-11-01 07:28:36.406 305 16338.06 132.48 51138.03 88888.00 2015-11-01 07:28:36.906 305 16338.05 132.51 51138.01 88888.00 2015-11-01 07:28:37.406 305 16338.01 132.51 51137.97 88888.00 2015-11-01 07:28:37.906 305 16338.03 132.51 51137.99 88888.00 2015-11-01 07:28:38.406 305 16338.02 132.50 51138.00 88888.00 2015-11-01 07:28:38.906 305 16338.01 132.52 51138.01 88888.00 2015-11-01 07:28:39.406 305 16338.01 132.56 51138.00 88888.00 2015-11-01 07:28:39.906 305 16338.00 132.51 51137.99 88888.00 2015-11-01 07:28:40.406 305 16337.98 132.50 51137.98 88888.00 2015-11-01 07:28:40.906 305 16337.98 132.48 51137.97 88888.00 2015-11-01 07:28:41.406 305 16337.99 132.50 51137.92 88888.00 2015-11-01 07:28:41.906 305 16337.99 132.50 51137.90 88888.00 2015-11-01 07:28:42.406 305 16337.97 132.51 51137.90 88888.00 2015-11-01 07:28:42.906 305 16337.92 132.56 51137.98 88888.00 2015-11-01 07:28:43.406 305 16337.91 132.61 51138.00 88888.00 2015-11-01 07:28:43.906 305 16337.89 132.62 51137.97 88888.00 2015-11-01 07:28:44.406 305 16337.88 132.58 51137.95 88888.00 2015-11-01 07:28:44.906 305 16337.89 132.65 51137.94 88888.00 2015-11-01 07:28:45.406 305 16337.91 132.71 51137.99 88888.00 2015-11-01 07:28:45.906 305 16337.89 132.69 51138.00 88888.00 2015-11-01 07:28:46.406 305 16337.89 132.71 51137.99 88888.00 2015-11-01 07:28:46.906 305 16337.91 132.74 51137.98 88888.00 2015-11-01 07:28:47.406 305 16337.85 132.71 51137.98 88888.00 2015-11-01 07:28:47.906 305 16337.81 132.71 51137.97 88888.00 2015-11-01 07:28:48.406 305 16337.79 132.76 51137.93 88888.00 2015-11-01 07:28:48.906 305 16337.79 132.78 51137.94 88888.00 2015-11-01 07:28:49.406 305 16337.79 132.76 51137.92 88888.00 2015-11-01 07:28:49.906 305 16337.75 132.76 51137.94 88888.00 2015-11-01 07:28:50.406 305 16337.78 132.79 51137.95 88888.00 2015-11-01 07:28:50.906 305 16337.75 132.79 51138.00 88888.00 2015-11-01 07:28:51.406 305 16337.71 132.79 51137.97 88888.00 2015-11-01 07:28:51.906 305 16337.72 132.84 51137.92 88888.00 2015-11-01 07:28:52.406 305 16337.70 132.90 51137.98 88888.00 2015-11-01 07:28:52.906 305 16337.66 132.91 51138.00 88888.00 2015-11-01 07:28:53.406 305 16337.64 132.93 51137.98 88888.00 2015-11-01 07:28:53.906 305 16337.63 132.91 51137.95 88888.00 2015-11-01 07:28:54.407 305 16337.59 132.93 51137.90 88888.00 2015-11-01 07:28:54.907 305 16337.59 132.93 51137.93 88888.00 2015-11-01 07:28:55.407 305 16337.63 132.93 51137.92 88888.00 2015-11-01 07:28:55.907 305 16337.63 132.91 51137.89 88888.00 2015-11-01 07:28:56.407 305 16337.59 132.96 51137.92 88888.00 2015-11-01 07:28:56.907 305 16337.59 132.98 51137.92 88888.00 2015-11-01 07:28:57.407 305 16337.57 132.93 51137.92 88888.00 2015-11-01 07:28:57.907 305 16337.50 132.88 51137.95 88888.00 2015-11-01 07:28:58.407 305 16337.47 132.93 51137.97 88888.00 2015-11-01 07:28:58.907 305 16337.53 132.94 51137.95 88888.00 2015-11-01 07:28:59.407 305 16337.50 132.93 51137.91 88888.00 2015-11-01 07:28:59.907 305 16337.45 132.94 51137.91 88888.00 2015-11-01 07:29:00.407 305 16337.45 132.98 51137.89 88888.00 2015-11-01 07:29:00.907 305 16337.48 132.93 51137.92 88888.00 2015-11-01 07:29:01.407 305 16337.50 132.90 51137.90 88888.00 2015-11-01 07:29:01.907 305 16337.49 132.90 51137.83 88888.00 2015-11-01 07:29:02.407 305 16337.43 132.85 51137.83 88888.00 2015-11-01 07:29:02.907 305 16337.44 132.82 51137.83 88888.00 2015-11-01 07:29:03.407 305 16337.46 132.84 51137.85 88888.00 2015-11-01 07:29:03.907 305 16337.49 132.82 51137.81 88888.00 2015-11-01 07:29:04.407 305 16337.47 132.85 51137.80 88888.00 2015-11-01 07:29:04.907 305 16337.46 132.84 51137.76 88888.00 2015-11-01 07:29:05.407 305 16337.45 132.86 51137.75 88888.00 2015-11-01 07:29:05.907 305 16337.43 132.86 51137.76 88888.00 2015-11-01 07:29:06.407 305 16337.43 132.87 51137.71 88888.00 2015-11-01 07:29:06.907 305 16337.43 132.84 51137.67 88888.00 2015-11-01 07:29:07.407 305 16337.39 132.79 51137.65 88888.00 2015-11-01 07:29:07.907 305 16337.40 132.79 51137.67 88888.00 2015-11-01 07:29:08.407 305 16337.39 132.84 51137.73 88888.00 2015-11-01 07:29:08.907 305 16337.36 132.85 51137.73 88888.00 2015-11-01 07:29:09.407 305 16337.36 132.82 51137.65 88888.00 2015-11-01 07:29:09.907 305 16337.34 132.85 51137.67 88888.00 2015-11-01 07:29:10.407 305 16337.30 132.88 51137.70 88888.00 2015-11-01 07:29:10.907 305 16337.29 132.81 51137.69 88888.00 2015-11-01 07:29:11.407 305 16337.25 132.86 51137.71 88888.00 2015-11-01 07:29:11.907 305 16337.22 132.84 51137.69 88888.00 2015-11-01 07:29:12.407 305 16337.23 132.81 51137.70 88888.00 2015-11-01 07:29:12.907 305 16337.26 132.81 51137.64 88888.00 2015-11-01 07:29:13.407 305 16337.25 132.78 51137.61 88888.00 2015-11-01 07:29:13.907 305 16337.28 132.80 51137.62 88888.00 2015-11-01 07:29:14.407 305 16337.27 132.81 51137.62 88888.00 2015-11-01 07:29:14.907 305 16337.25 132.82 51137.63 88888.00 2015-11-01 07:29:15.407 305 16337.25 132.82 51137.71 88888.00 2015-11-01 07:29:15.907 305 16337.23 132.81 51137.70 88888.00 2015-11-01 07:29:16.407 305 16337.25 132.84 51137.71 88888.00 2015-11-01 07:29:16.907 305 16337.26 132.82 51137.70 88888.00 2015-11-01 07:29:17.407 305 16337.29 132.84 51137.64 88888.00 2015-11-01 07:29:17.907 305 16337.25 132.90 51137.67 88888.00 2015-11-01 07:29:18.407 305 16337.26 132.96 51137.72 88888.00 2015-11-01 07:29:18.907 305 16337.28 132.91 51137.75 88888.00 2015-11-01 07:29:19.407 305 16337.32 132.87 51137.76 88888.00 2015-11-01 07:29:19.907 305 16337.31 132.86 51137.73 88888.00 2015-11-01 07:29:20.407 305 16337.28 132.86 51137.76 88888.00 2015-11-01 07:29:20.907 305 16337.26 132.85 51137.74 88888.00 2015-11-01 07:29:21.407 305 16337.27 132.84 51137.67 88888.00 2015-11-01 07:29:21.907 305 16337.29 132.86 51137.62 88888.00 2015-11-01 07:29:22.407 305 16337.32 132.81 51137.64 88888.00 2015-11-01 07:29:22.907 305 16337.29 132.84 51137.69 88888.00 2015-11-01 07:29:23.407 305 16337.32 132.86 51137.65 88888.00 2015-11-01 07:29:23.907 305 16337.37 132.85 51137.64 88888.00 2015-11-01 07:29:24.408 305 16337.38 132.81 51137.61 88888.00 2015-11-01 07:29:24.908 305 16337.37 132.77 51137.63 88888.00 2015-11-01 07:29:25.408 305 16337.32 132.76 51137.64 88888.00 2015-11-01 07:29:25.908 305 16337.34 132.82 51137.62 88888.00 2015-11-01 07:29:26.408 305 16337.34 132.84 51137.51 88888.00 2015-11-01 07:29:26.908 305 16337.32 132.84 51137.53 88888.00 2015-11-01 07:29:27.408 305 16337.28 132.82 51137.56 88888.00 2015-11-01 07:29:27.908 305 16337.31 132.79 51137.53 88888.00 2015-11-01 07:29:28.408 305 16337.34 132.81 51137.60 88888.00 2015-11-01 07:29:28.908 305 16337.36 132.82 51137.61 88888.00 2015-11-01 07:29:29.408 305 16337.38 132.78 51137.57 88888.00 2015-11-01 07:29:29.908 305 16337.34 132.77 51137.54 88888.00 2015-11-01 07:29:30.408 305 16337.34 132.81 51137.53 88888.00 2015-11-01 07:29:30.908 305 16337.40 132.86 51137.54 88888.00 2015-11-01 07:29:31.408 305 16337.46 132.84 51137.53 88888.00 2015-11-01 07:29:31.908 305 16337.49 132.77 51137.52 88888.00 2015-11-01 07:29:32.408 305 16337.49 132.80 51137.51 88888.00 2015-11-01 07:29:32.908 305 16337.47 132.85 51137.52 88888.00 2015-11-01 07:29:33.408 305 16337.48 132.84 51137.49 88888.00 2015-11-01 07:29:33.908 305 16337.49 132.80 51137.48 88888.00 2015-11-01 07:29:34.408 305 16337.47 132.76 51137.49 88888.00 2015-11-01 07:29:34.908 305 16337.45 132.73 51137.53 88888.00 2015-11-01 07:29:35.408 305 16337.44 132.79 51137.57 88888.00 2015-11-01 07:29:35.908 305 16337.43 132.78 51137.55 88888.00 2015-11-01 07:29:36.408 305 16337.44 132.74 51137.55 88888.00 2015-11-01 07:29:36.908 305 16337.46 132.71 51137.53 88888.00 2015-11-01 07:29:37.408 305 16337.40 132.71 51137.54 88888.00 2015-11-01 07:29:37.908 305 16337.41 132.73 51137.55 88888.00 2015-11-01 07:29:38.408 305 16337.45 132.76 51137.53 88888.00 2015-11-01 07:29:38.908 305 16337.49 132.77 51137.47 88888.00 2015-11-01 07:29:39.408 305 16337.52 132.78 51137.46 88888.00 2015-11-01 07:29:39.908 305 16337.48 132.78 51137.48 88888.00 2015-11-01 07:29:40.408 305 16337.46 132.73 51137.49 88888.00 2015-11-01 07:29:40.908 305 16337.48 132.76 51137.44 88888.00 2015-11-01 07:29:41.408 305 16337.52 132.78 51137.43 88888.00 2015-11-01 07:29:41.908 305 16337.52 132.81 51137.42 88888.00 2015-11-01 07:29:42.408 305 16337.54 132.84 51137.41 88888.00 2015-11-01 07:29:42.908 305 16337.52 132.80 51137.46 88888.00 2015-11-01 07:29:43.408 305 16337.56 132.74 51137.47 88888.00 2015-11-01 07:29:43.908 305 16337.56 132.72 51137.48 88888.00 2015-11-01 07:29:44.408 305 16337.55 132.74 51137.47 88888.00 2015-11-01 07:29:44.908 305 16337.55 132.78 51137.44 88888.00 2015-11-01 07:29:45.408 305 16337.58 132.77 51137.41 88888.00 2015-11-01 07:29:45.908 305 16337.62 132.74 51137.42 88888.00 2015-11-01 07:29:46.408 305 16337.62 132.79 51137.41 88888.00 2015-11-01 07:29:46.908 305 16337.62 132.79 51137.38 88888.00 2015-11-01 07:29:47.408 305 16337.62 132.79 51137.44 88888.00 2015-11-01 07:29:47.908 305 16337.57 132.78 51137.45 88888.00 2015-11-01 07:29:48.408 305 16337.57 132.79 51137.45 88888.00 2015-11-01 07:29:48.908 305 16337.56 132.79 51137.44 88888.00 2015-11-01 07:29:49.408 305 16337.57 132.74 51137.39 88888.00 2015-11-01 07:29:49.908 305 16337.56 132.76 51137.41 88888.00 2015-11-01 07:29:50.408 305 16337.59 132.79 51137.42 88888.00 2015-11-01 07:29:50.908 305 16337.64 132.78 51137.35 88888.00 2015-11-01 07:29:51.408 305 16337.61 132.81 51137.41 88888.00 2015-11-01 07:29:51.908 305 16337.62 132.77 51137.42 88888.00 2015-11-01 07:29:52.408 305 16337.62 132.78 51137.42 88888.00 2015-11-01 07:29:52.908 305 16337.62 132.80 51137.43 88888.00 2015-11-01 07:29:53.408 305 16337.65 132.84 51137.52 88888.00 2015-11-01 07:29:53.908 305 16337.61 132.82 51137.45 88888.00 2015-11-01 07:29:54.409 305 16337.63 132.82 51137.35 88888.00 2015-11-01 07:29:54.909 305 16337.70 132.79 51137.35 88888.00 2015-11-01 07:29:55.409 305 16337.69 132.74 51137.39 88888.00 2015-11-01 07:29:55.909 305 16337.64 132.74 51137.42 88888.00 2015-11-01 07:29:56.409 305 16337.67 132.77 51137.43 88888.00 2015-11-01 07:29:56.909 305 16337.72 132.79 51137.41 88888.00 2015-11-01 07:29:57.409 305 16337.75 132.81 51137.37 88888.00 2015-11-01 07:29:57.909 305 16337.76 132.77 51137.39 88888.00 2015-11-01 07:29:58.409 305 16337.76 132.71 51137.39 88888.00 2015-11-01 07:29:58.909 305 16337.76 132.70 51137.42 88888.00 2015-11-01 07:29:59.409 305 16337.80 132.72 51137.37 88888.00 2015-11-01 07:29:59.909 305 16337.83 132.74 51137.33 88888.00 2015-11-01 07:30:00.409 305 16337.87 132.76 51137.35 88888.00 2015-11-01 07:30:00.909 305 16337.85 132.78 51137.35 88888.00 2015-11-01 07:30:01.409 305 16337.82 132.77 51137.33 88888.00 2015-11-01 07:30:01.909 305 16337.82 132.78 51137.32 88888.00 2015-11-01 07:30:02.409 305 16337.84 132.74 51137.33 88888.00 2015-11-01 07:30:02.909 305 16337.90 132.71 51137.30 88888.00 2015-11-01 07:30:03.409 305 16337.94 132.67 51137.35 88888.00 2015-11-01 07:30:03.909 305 16337.90 132.67 51137.33 88888.00 2015-11-01 07:30:04.409 305 16337.89 132.69 51137.30 88888.00 2015-11-01 07:30:04.909 305 16337.90 132.63 51137.32 88888.00 2015-11-01 07:30:05.409 305 16337.97 132.58 51137.28 88888.00 2015-11-01 07:30:05.909 305 16337.97 132.64 51137.27 88888.00 2015-11-01 07:30:06.409 305 16337.96 132.67 51137.36 88888.00 2015-11-01 07:30:06.909 305 16337.97 132.65 51137.34 88888.00 2015-11-01 07:30:07.409 305 16337.97 132.63 51137.29 88888.00 2015-11-01 07:30:07.909 305 16338.00 132.64 51137.30 88888.00 2015-11-01 07:30:08.409 305 16337.94 132.68 51137.32 88888.00 2015-11-01 07:30:08.909 305 16338.00 132.68 51137.30 88888.00 2015-11-01 07:30:09.409 305 16338.01 132.63 51137.28 88888.00 2015-11-01 07:30:09.909 305 16338.01 132.63 51137.28 88888.00 2015-11-01 07:30:10.409 305 16338.06 132.63 51137.30 88888.00 2015-11-01 07:30:10.909 305 16338.07 132.62 51137.29 88888.00 2015-11-01 07:30:11.409 305 16338.08 132.62 51137.29 88888.00 2015-11-01 07:30:11.909 305 16338.15 132.62 51137.27 88888.00 2015-11-01 07:30:12.409 305 16338.20 132.65 51137.25 88888.00 2015-11-01 07:30:12.909 305 16338.19 132.65 51137.25 88888.00 2015-11-01 07:30:13.409 305 16338.17 132.63 51137.20 88888.00 2015-11-01 07:30:13.909 305 16338.12 132.67 51137.23 88888.00 2015-11-01 07:30:14.409 305 16338.17 132.65 51137.25 88888.00 2015-11-01 07:30:14.909 305 16338.17 132.67 51137.25 88888.00 2015-11-01 07:30:15.409 305 16338.19 132.70 51137.20 88888.00 2015-11-01 07:30:15.909 305 16338.22 132.65 51137.23 88888.00 2015-11-01 07:30:16.409 305 16338.25 132.64 51137.18 88888.00 2015-11-01 07:30:16.909 305 16338.26 132.63 51137.18 88888.00 2015-11-01 07:30:17.409 305 16338.24 132.61 51137.18 88888.00 2015-11-01 07:30:17.909 305 16338.28 132.55 51137.19 88888.00 2015-11-01 07:30:18.409 305 16338.36 132.61 51137.20 88888.00 2015-11-01 07:30:18.909 305 16338.37 132.63 51137.28 88888.00 2015-11-01 07:30:19.409 305 16338.34 132.63 51137.33 88888.00 2015-11-01 07:30:19.909 305 16338.37 132.63 51137.33 88888.00 2015-11-01 07:30:20.409 305 16338.42 132.63 51137.36 88888.00 2015-11-01 07:30:20.909 305 16338.43 132.65 51137.34 88888.00 2015-11-01 07:30:21.409 305 16338.43 132.67 51137.38 88888.00 2015-11-01 07:30:21.909 305 16338.45 132.70 51137.37 88888.00 2015-11-01 07:30:22.409 305 16338.46 132.69 51137.36 88888.00 2015-11-01 07:30:22.909 305 16338.51 132.71 51137.36 88888.00 2015-11-01 07:30:23.409 305 16338.52 132.70 51137.33 88888.00 2015-11-01 07:30:23.909 305 16338.51 132.72 51137.30 88888.00 2015-11-01 07:30:24.409 305 16338.54 132.73 51137.28 88888.00 2015-11-01 07:30:24.909 305 16338.59 132.70 51137.26 88888.00 2015-11-01 07:30:25.409 305 16338.58 132.74 51137.24 88888.00 2015-11-01 07:30:25.909 305 16338.61 132.77 51137.28 88888.00 2015-11-01 07:30:26.409 305 16338.66 132.80 51137.34 88888.00 2015-11-01 07:30:26.909 305 16338.69 132.77 51137.32 88888.00 2015-11-01 07:30:27.409 305 16338.73 132.79 51137.26 88888.00 2015-11-01 07:30:27.909 305 16338.73 132.86 51137.23 88888.00 2015-11-01 07:30:28.409 305 16338.70 132.84 51137.25 88888.00 2015-11-01 07:30:28.909 305 16338.72 132.79 51137.27 88888.00 2015-11-01 07:30:29.410 305 16338.76 132.78 51137.34 88888.00 2015-11-01 07:30:29.910 305 16338.80 132.82 51137.36 88888.00 2015-11-01 07:30:30.410 305 16338.79 132.84 51137.34 88888.00 2015-11-01 07:30:30.910 305 16338.79 132.87 51137.34 88888.00 2015-11-01 07:30:31.410 305 16338.84 132.90 51137.35 88888.00 2015-11-01 07:30:31.910 305 16338.87 132.85 51137.33 88888.00 2015-11-01 07:30:32.410 305 16338.89 132.84 51137.30 88888.00 2015-11-01 07:30:32.910 305 16338.88 132.84 51137.30 88888.00 2015-11-01 07:30:33.410 305 16338.86 132.85 51137.28 88888.00 2015-11-01 07:30:33.910 305 16338.89 132.82 51137.33 88888.00 2015-11-01 07:30:34.410 305 16338.94 132.79 51137.30 88888.00 2015-11-01 07:30:34.910 305 16338.96 132.80 51137.32 88888.00 2015-11-01 07:30:35.410 305 16338.96 132.84 51137.33 88888.00 2015-11-01 07:30:35.910 305 16338.97 132.84 51137.33 88888.00 2015-11-01 07:30:36.410 305 16338.97 132.89 51137.34 88888.00 2015-11-01 07:30:36.910 305 16338.99 132.89 51137.29 88888.00 2015-11-01 07:30:37.410 305 16338.98 132.93 51137.23 88888.00 2015-11-01 07:30:37.910 305 16339.02 132.95 51137.19 88888.00 2015-11-01 07:30:38.410 305 16339.04 132.93 51137.28 88888.00 2015-11-01 07:30:38.910 305 16339.06 132.90 51137.36 88888.00 2015-11-01 07:30:39.410 305 16339.08 132.88 51137.35 88888.00 2015-11-01 07:30:39.910 305 16339.13 132.90 51137.32 88888.00 2015-11-01 07:30:40.410 305 16339.11 132.85 51137.32 88888.00 2015-11-01 07:30:40.910 305 16339.12 132.85 51137.32 88888.00 2015-11-01 07:30:41.410 305 16339.17 132.84 51137.37 88888.00 2015-11-01 07:30:41.910 305 16339.21 132.80 51137.36 88888.00 2015-11-01 07:30:42.410 305 16339.22 132.78 51137.34 88888.00 2015-11-01 07:30:42.910 305 16339.23 132.84 51137.34 88888.00 2015-11-01 07:30:43.410 305 16339.25 132.84 51137.42 88888.00 2015-11-01 07:30:43.910 305 16339.30 132.81 51137.44 88888.00 2015-11-01 07:30:44.410 305 16339.32 132.80 51137.44 88888.00 2015-11-01 07:30:44.910 305 16339.35 132.80 51137.42 88888.00 2015-11-01 07:30:45.410 305 16339.37 132.80 51137.37 88888.00 2015-11-01 07:30:45.910 305 16339.42 132.87 51137.36 88888.00 2015-11-01 07:30:46.410 305 16339.42 132.88 51137.37 88888.00 2015-11-01 07:30:46.910 305 16339.42 132.85 51137.36 88888.00 2015-11-01 07:30:47.410 305 16339.44 132.74 51137.39 88888.00 2015-11-01 07:30:47.910 305 16339.48 132.77 51137.41 88888.00 2015-11-01 07:30:48.410 305 16339.52 132.84 51137.44 88888.00 2015-11-01 07:30:48.910 305 16339.52 132.82 51137.35 88888.00 2015-11-01 07:30:49.410 305 16339.51 132.76 51137.41 88888.00 2015-11-01 07:30:49.910 305 16339.52 132.77 51137.41 88888.00 2015-11-01 07:30:50.410 305 16339.59 132.78 51137.47 88888.00 2015-11-01 07:30:50.910 305 16339.61 132.76 51137.47 88888.00 2015-11-01 07:30:51.410 305 16339.59 132.76 51137.48 88888.00 2015-11-01 07:30:51.910 305 16339.60 132.74 51137.48 88888.00 2015-11-01 07:30:52.410 305 16339.64 132.74 51137.45 88888.00 2015-11-01 07:30:52.910 305 16339.66 132.74 51137.46 88888.00 2015-11-01 07:30:53.410 305 16339.68 132.77 51137.48 88888.00 2015-11-01 07:30:53.910 305 16339.72 132.80 51137.48 88888.00 2015-11-01 07:30:54.410 305 16339.73 132.81 51137.49 88888.00 2015-11-01 07:30:54.910 305 16339.69 132.79 51137.52 88888.00 2015-11-01 07:30:55.410 305 16339.75 132.81 51137.46 88888.00 2015-11-01 07:30:55.910 305 16339.77 132.77 51137.42 88888.00 2015-11-01 07:30:56.410 305 16339.72 132.76 51137.44 88888.00 2015-11-01 07:30:56.910 305 16339.68 132.77 51137.49 88888.00 2015-11-01 07:30:57.410 305 16339.70 132.77 51137.51 88888.00 2015-11-01 07:30:57.910 305 16339.70 132.81 51137.55 88888.00 2015-11-01 07:30:58.410 305 16339.76 132.80 51137.53 88888.00 2015-11-01 07:30:58.910 305 16339.75 132.81 51137.54 88888.00 2015-11-01 07:30:59.411 305 16339.75 132.80 51137.56 88888.00 2015-11-01 07:30:59.911 305 16339.78 132.77 51137.57 88888.00 2015-11-01 07:31:00.411 305 16339.79 132.82 51137.66 88888.00 2015-11-01 07:31:00.911 305 16339.81 132.84 51137.65 88888.00 2015-11-01 07:31:01.411 305 16339.86 132.85 51137.58 88888.00 2015-11-01 07:31:01.911 305 16339.82 132.82 51137.60 88888.00 2015-11-01 07:31:02.411 305 16339.86 132.89 51137.58 88888.00 2015-11-01 07:31:02.911 305 16339.86 132.90 51137.55 88888.00 2015-11-01 07:31:03.411 305 16339.83 132.89 51137.51 88888.00 2015-11-01 07:31:03.911 305 16339.83 132.85 51137.47 88888.00 2015-11-01 07:31:04.411 305 16339.84 132.82 51137.48 88888.00 2015-11-01 07:31:04.911 305 16339.87 132.82 51137.47 88888.00 2015-11-01 07:31:05.411 305 16339.92 132.85 51137.55 88888.00 2015-11-01 07:31:05.911 305 16339.91 132.88 51137.60 88888.00 2015-11-01 07:31:06.411 305 16339.92 132.86 51137.61 88888.00 2015-11-01 07:31:06.911 305 16339.95 132.84 51137.58 88888.00 2015-11-01 07:31:07.411 305 16340.00 132.81 51137.63 88888.00 2015-11-01 07:31:07.911 305 16339.97 132.81 51137.65 88888.00 2015-11-01 07:31:08.411 305 16339.97 132.80 51137.65 88888.00 2015-11-01 07:31:08.911 305 16339.99 132.79 51137.62 88888.00 2015-11-01 07:31:09.411 305 16339.95 132.79 51137.69 88888.00 2015-11-01 07:31:09.911 305 16339.96 132.74 51137.65 88888.00 2015-11-01 07:31:10.411 305 16339.99 132.76 51137.61 88888.00 2015-11-01 07:31:10.911 305 16340.01 132.76 51137.62 88888.00 2015-11-01 07:31:11.411 305 16340.07 132.76 51137.70 88888.00 2015-11-01 07:31:11.911 305 16340.09 132.74 51137.69 88888.00 2015-11-01 07:31:12.411 305 16340.05 132.72 51137.63 88888.00 2015-11-01 07:31:12.911 305 16340.09 132.72 51137.62 88888.00 2015-11-01 07:31:13.411 305 16340.17 132.76 51137.56 88888.00 2015-11-01 07:31:13.911 305 16340.19 132.76 51137.57 88888.00 2015-11-01 07:31:14.411 305 16340.17 132.72 51137.53 88888.00 2015-11-01 07:31:14.911 305 16340.18 132.68 51137.53 88888.00 2015-11-01 07:31:15.411 305 16340.20 132.69 51137.53 88888.00 2015-11-01 07:31:15.911 305 16340.19 132.71 51137.58 88888.00 2015-11-01 07:31:16.411 305 16340.17 132.72 51137.74 88888.00 2015-11-01 07:31:16.911 305 16340.20 132.69 51137.73 88888.00 2015-11-01 07:31:17.411 305 16340.21 132.72 51137.71 88888.00 2015-11-01 07:31:17.911 305 16340.22 132.69 51137.72 88888.00 2015-11-01 07:31:18.411 305 16340.22 132.72 51137.79 88888.00 2015-11-01 07:31:18.911 305 16340.22 132.73 51137.80 88888.00 2015-11-01 07:31:19.411 305 16340.26 132.72 51137.82 88888.00 2015-11-01 07:31:19.911 305 16340.30 132.73 51137.71 88888.00 2015-11-01 07:31:20.411 305 16340.31 132.73 51137.67 88888.00 2015-11-01 07:31:20.911 305 16340.32 132.74 51137.71 88888.00 2015-11-01 07:31:21.411 305 16340.28 132.76 51137.73 88888.00 2015-11-01 07:31:21.911 305 16340.23 132.76 51137.73 88888.00 2015-11-01 07:31:22.411 305 16340.22 132.81 51137.74 88888.00 2015-11-01 07:31:22.911 305 16340.26 132.80 51137.71 88888.00 2015-11-01 07:31:23.411 305 16340.30 132.79 51137.71 88888.00 2015-11-01 07:31:23.911 305 16340.35 132.79 51137.72 88888.00 2015-11-01 07:31:24.411 305 16340.34 132.81 51137.72 88888.00 2015-11-01 07:31:24.911 305 16340.35 132.76 51137.70 88888.00 2015-11-01 07:31:25.411 305 16340.34 132.74 51137.72 88888.00 2015-11-01 07:31:25.911 305 16340.34 132.78 51137.74 88888.00 2015-11-01 07:31:26.411 305 16340.34 132.81 51137.75 88888.00 2015-11-01 07:31:26.911 305 16340.34 132.80 51137.67 88888.00 2015-11-01 07:31:27.411 305 16340.36 132.79 51137.69 88888.00 2015-11-01 07:31:27.911 305 16340.39 132.78 51137.76 88888.00 2015-11-01 07:31:28.411 305 16340.37 132.77 51137.78 88888.00 2015-11-01 07:31:28.911 305 16340.38 132.78 51137.71 88888.00 2015-11-01 07:31:29.412 305 16340.32 132.74 51137.73 88888.00 2015-11-01 07:31:29.912 305 16340.31 132.70 51137.82 88888.00 2015-11-01 07:31:30.412 305 16340.34 132.74 51137.89 88888.00 2015-11-01 07:31:30.912 305 16340.34 132.74 51137.83 88888.00 2015-11-01 07:31:31.412 305 16340.35 132.64 51137.76 88888.00 2015-11-01 07:31:31.912 305 16340.32 132.61 51137.80 88888.00 2015-11-01 07:31:32.412 305 16340.32 132.58 51137.85 88888.00 2015-11-01 07:31:32.912 305 16340.38 132.61 51137.85 88888.00 2015-11-01 07:31:33.412 305 16340.41 132.59 51137.78 88888.00 2015-11-01 07:31:33.912 305 16340.40 132.62 51137.75 88888.00 2015-11-01 07:31:34.412 305 16340.40 132.63 51137.76 88888.00 2015-11-01 07:31:34.912 305 16340.38 132.62 51137.72 88888.00 2015-11-01 07:31:35.412 305 16340.37 132.61 51137.70 88888.00 2015-11-01 07:31:35.912 305 16340.39 132.69 51137.65 88888.00 2015-11-01 07:31:36.412 305 16340.40 132.69 51137.70 88888.00 2015-11-01 07:31:36.912 305 16340.44 132.65 51137.76 88888.00 2015-11-01 07:31:37.412 305 16340.44 132.65 51137.83 88888.00 2015-11-01 07:31:37.912 305 16340.38 132.64 51137.78 88888.00 2015-11-01 07:31:38.412 305 16340.37 132.65 51137.71 88888.00 2015-11-01 07:31:38.912 305 16340.38 132.63 51137.78 88888.00 2015-11-01 07:31:39.412 305 16340.40 132.63 51137.80 88888.00 2015-11-01 07:31:39.912 305 16340.39 132.65 51137.81 88888.00 2015-11-01 07:31:40.412 305 16340.36 132.65 51137.76 88888.00 2015-11-01 07:31:40.912 305 16340.38 132.61 51137.76 88888.00 2015-11-01 07:31:41.412 305 16340.38 132.59 51137.76 88888.00 2015-11-01 07:31:41.912 305 16340.34 132.60 51137.80 88888.00 2015-11-01 07:31:42.412 305 16340.36 132.60 51137.83 88888.00 2015-11-01 07:31:42.912 305 16340.31 132.56 51137.83 88888.00 2015-11-01 07:31:43.412 305 16340.29 132.59 51137.80 88888.00 2015-11-01 07:31:43.912 305 16340.27 132.63 51137.76 88888.00 2015-11-01 07:31:44.412 305 16340.30 132.59 51137.80 88888.00 2015-11-01 07:31:44.912 305 16340.30 132.63 51137.84 88888.00 2015-11-01 07:31:45.412 305 16340.28 132.63 51137.84 88888.00 2015-11-01 07:31:45.912 305 16340.30 132.64 51137.80 88888.00 2015-11-01 07:31:46.412 305 16340.31 132.64 51137.73 88888.00 2015-11-01 07:31:46.912 305 16340.34 132.63 51137.78 88888.00 2015-11-01 07:31:47.412 305 16340.29 132.67 51137.79 88888.00 2015-11-01 07:31:47.912 305 16340.28 132.68 51137.80 88888.00 2015-11-01 07:31:48.412 305 16340.25 132.68 51137.76 88888.00 2015-11-01 07:31:48.912 305 16340.23 132.64 51137.78 88888.00 2015-11-01 07:31:49.412 305 16340.23 132.56 51137.78 88888.00 2015-11-01 07:31:49.912 305 16340.20 132.51 51137.76 88888.00 2015-11-01 07:31:50.412 305 16340.19 132.53 51137.78 88888.00 2015-11-01 07:31:50.912 305 16340.19 132.56 51137.78 88888.00 2015-11-01 07:31:51.412 305 16340.18 132.58 51137.80 88888.00 2015-11-01 07:31:51.912 305 16340.13 132.56 51137.79 88888.00 2015-11-01 07:31:52.412 305 16340.14 132.51 51137.84 88888.00 2015-11-01 07:31:52.912 305 16340.13 132.48 51137.85 88888.00 2015-11-01 07:31:53.412 305 16340.11 132.46 51137.87 88888.00 2015-11-01 07:31:53.912 305 16340.11 132.46 51137.87 88888.00 2015-11-01 07:31:54.412 305 16340.13 132.46 51137.89 88888.00 2015-11-01 07:31:54.912 305 16340.13 132.43 51137.88 88888.00 2015-11-01 07:31:55.412 305 16340.09 132.41 51137.80 88888.00 2015-11-01 07:31:55.912 305 16340.13 132.41 51137.73 88888.00 2015-11-01 07:31:56.412 305 16340.14 132.42 51137.76 88888.00 2015-11-01 07:31:56.912 305 16340.13 132.43 51137.82 88888.00 2015-11-01 07:31:57.412 305 16340.07 132.41 51137.82 88888.00 2015-11-01 07:31:57.912 305 16340.09 132.41 51137.83 88888.00 2015-11-01 07:31:58.412 305 16340.10 132.41 51137.84 88888.00 2015-11-01 07:31:58.912 305 16340.04 132.35 51137.87 88888.00 2015-11-01 07:31:59.412 305 16340.01 132.35 51137.80 88888.00 2015-11-01 07:31:59.912 305 16340.04 132.39 51137.78 88888.00 2015-11-01 07:32:00.412 305 16340.04 132.39 51137.74 88888.00 2015-11-01 07:32:00.912 305 16340.03 132.41 51137.78 88888.00 2015-11-01 07:32:01.412 305 16340.01 132.45 51137.80 88888.00 2015-11-01 07:32:01.912 305 16340.00 132.46 51137.85 88888.00 2015-11-01 07:32:02.412 305 16339.97 132.44 51137.85 88888.00 2015-11-01 07:32:02.912 305 16339.96 132.47 51137.84 88888.00 2015-11-01 07:32:03.412 305 16339.95 132.46 51137.81 88888.00 2015-11-01 07:32:03.912 305 16339.95 132.45 51137.81 88888.00 2015-11-01 07:32:04.413 305 16339.96 132.46 51137.84 88888.00 2015-11-01 07:32:04.913 305 16339.92 132.48 51137.84 88888.00 2015-11-01 07:32:05.413 305 16339.90 132.51 51137.80 88888.00 2015-11-01 07:32:05.913 305 16339.87 132.45 51137.79 88888.00 2015-11-01 07:32:06.413 305 16339.84 132.48 51137.78 88888.00 2015-11-01 07:32:06.913 305 16339.84 132.47 51137.82 88888.00 2015-11-01 07:32:07.413 305 16339.82 132.48 51137.83 88888.00 2015-11-01 07:32:07.913 305 16339.81 132.51 51137.81 88888.00 2015-11-01 07:32:08.413 305 16339.78 132.56 51137.81 88888.00 2015-11-01 07:32:08.913 305 16339.74 132.52 51137.80 88888.00 2015-11-01 07:32:09.413 305 16339.73 132.54 51137.81 88888.00 2015-11-01 07:32:09.913 305 16339.73 132.61 51137.87 88888.00 2015-11-01 07:32:10.413 305 16339.73 132.62 51137.82 88888.00 2015-11-01 07:32:10.913 305 16339.69 132.59 51137.82 88888.00 2015-11-01 07:32:11.413 305 16339.64 132.56 51137.83 88888.00 2015-11-01 07:32:11.913 305 16339.64 132.62 51137.85 88888.00 2015-11-01 07:32:12.413 305 16339.65 132.64 51137.87 88888.00 2015-11-01 07:32:12.913 305 16339.68 132.69 51137.85 88888.00 2015-11-01 07:32:13.413 305 16339.70 132.67 51137.83 88888.00 2015-11-01 07:32:13.913 305 16339.65 132.64 51137.83 88888.00 2015-11-01 07:32:14.413 305 16339.61 132.62 51137.83 88888.00 2015-11-01 07:32:14.913 305 16339.59 132.59 51137.87 88888.00 2015-11-01 07:32:15.413 305 16339.55 132.62 51137.80 88888.00 2015-11-01 07:32:15.913 305 16339.54 132.68 51137.79 88888.00 2015-11-01 07:32:16.413 305 16339.51 132.70 51137.82 88888.00 2015-11-01 07:32:16.913 305 16339.52 132.69 51137.81 88888.00 2015-11-01 07:32:17.413 305 16339.54 132.71 51137.81 88888.00 2015-11-01 07:32:17.913 305 16339.51 132.71 51137.83 88888.00 2015-11-01 07:32:18.413 305 16339.52 132.70 51137.83 88888.00 2015-11-01 07:32:18.913 305 16339.54 132.65 51137.81 88888.00 2015-11-01 07:32:19.413 305 16339.51 132.67 51137.82 88888.00 2015-11-01 07:32:19.913 305 16339.51 132.65 51137.83 88888.00 2015-11-01 07:32:20.413 305 16339.51 132.65 51137.83 88888.00 2015-11-01 07:32:20.913 305 16339.50 132.69 51137.83 88888.00 2015-11-01 07:32:21.413 305 16339.46 132.72 51137.80 88888.00 2015-11-01 07:32:21.913 305 16339.44 132.67 51137.79 88888.00 2015-11-01 07:32:22.413 305 16339.44 132.68 51137.78 88888.00 2015-11-01 07:32:22.913 305 16339.43 132.70 51137.81 88888.00 2015-11-01 07:32:23.413 305 16339.43 132.71 51137.79 88888.00 2015-11-01 07:32:23.913 305 16339.44 132.71 51137.74 88888.00 2015-11-01 07:32:24.413 305 16339.43 132.67 51137.79 88888.00 2015-11-01 07:32:24.913 305 16339.43 132.65 51137.80 88888.00 2015-11-01 07:32:25.413 305 16339.41 132.68 51137.80 88888.00 2015-11-01 07:32:25.913 305 16339.39 132.65 51137.74 88888.00 2015-11-01 07:32:26.413 305 16339.39 132.68 51137.76 88888.00 2015-11-01 07:32:26.913 305 16339.43 132.68 51137.79 88888.00 2015-11-01 07:32:27.413 305 16339.42 132.69 51137.76 88888.00 2015-11-01 07:32:27.913 305 16339.37 132.72 51137.83 88888.00 2015-11-01 07:32:28.413 305 16339.35 132.67 51137.91 88888.00 2015-11-01 07:32:28.913 305 16339.32 132.70 51137.94 88888.00 2015-11-01 07:32:29.413 305 16339.31 132.69 51137.89 88888.00 2015-11-01 07:32:29.913 305 16339.34 132.67 51137.87 88888.00 2015-11-01 07:32:30.413 305 16339.35 132.65 51137.82 88888.00 2015-11-01 07:32:30.913 305 16339.32 132.69 51137.79 88888.00 2015-11-01 07:32:31.413 305 16339.31 132.65 51137.80 88888.00 2015-11-01 07:32:31.913 305 16339.31 132.65 51137.75 88888.00 2015-11-01 07:32:32.413 305 16339.30 132.68 51137.79 88888.00 2015-11-01 07:32:32.913 305 16339.24 132.67 51137.82 88888.00 2015-11-01 07:32:33.413 305 16339.23 132.73 51137.79 88888.00 2015-11-01 07:32:33.913 305 16339.23 132.79 51137.78 88888.00 2015-11-01 07:32:34.404 305 16339.22 132.79 51137.78 88888.00 2015-11-01 07:32:34.904 305 16339.26 132.82 51137.79 88888.00 2015-11-01 07:32:35.404 305 16339.28 132.87 51137.78 88888.00 2015-11-01 07:32:35.904 305 16339.24 132.84 51137.81 88888.00 2015-11-01 07:32:36.404 305 16339.21 132.84 51137.83 88888.00 2015-11-01 07:32:36.904 305 16339.21 132.87 51137.83 88888.00 2015-11-01 07:32:37.404 305 16339.17 132.89 51137.75 88888.00 2015-11-01 07:32:37.904 305 16339.13 132.87 51137.74 88888.00 2015-11-01 07:32:38.404 305 16339.17 132.87 51137.76 88888.00 2015-11-01 07:32:38.904 305 16339.16 132.86 51137.80 88888.00 2015-11-01 07:32:39.404 305 16339.13 132.88 51137.82 88888.00 2015-11-01 07:32:39.904 305 16339.14 132.90 51137.81 88888.00 2015-11-01 07:32:40.404 305 16339.19 132.90 51137.78 88888.00 2015-11-01 07:32:40.904 305 16339.20 132.88 51137.78 88888.00 2015-11-01 07:32:41.404 305 16339.17 132.86 51137.85 88888.00 2015-11-01 07:32:41.904 305 16339.15 132.95 51137.85 88888.00 2015-11-01 07:32:42.404 305 16339.13 132.95 51137.82 88888.00 2015-11-01 07:32:42.904 305 16339.07 132.94 51137.79 88888.00 2015-11-01 07:32:43.404 305 16339.12 132.96 51137.74 88888.00 2015-11-01 07:32:43.904 305 16339.11 132.90 51137.76 88888.00 2015-11-01 07:32:44.404 305 16339.10 132.97 51137.81 88888.00 2015-11-01 07:32:44.904 305 16339.11 133.04 51137.87 88888.00 2015-11-01 07:32:45.404 305 16339.12 133.09 51137.91 88888.00 2015-11-01 07:32:45.904 305 16339.13 133.08 51137.88 88888.00 2015-11-01 07:32:46.404 305 16339.08 133.06 51137.83 88888.00 2015-11-01 07:32:46.904 305 16339.05 133.02 51137.83 88888.00 2015-11-01 07:32:47.404 305 16339.07 133.03 51137.80 88888.00 2015-11-01 07:32:47.904 305 16339.12 133.05 51137.83 88888.00 2015-11-01 07:32:48.404 305 16339.08 133.04 51137.87 88888.00 2015-11-01 07:32:48.904 305 16339.12 133.08 51137.85 88888.00 2015-11-01 07:32:49.404 305 16339.08 133.11 51137.85 88888.00 2015-11-01 07:32:49.904 305 16339.05 133.11 51137.85 88888.00 2015-11-01 07:32:50.404 305 16339.05 133.11 51137.81 88888.00 2015-11-01 07:32:50.904 305 16339.03 133.11 51137.80 88888.00 2015-11-01 07:32:51.404 305 16339.03 133.06 51137.82 88888.00 2015-11-01 07:32:51.904 305 16339.06 133.05 51137.85 88888.00 2015-11-01 07:32:52.404 305 16339.05 133.11 51137.89 88888.00 2015-11-01 07:32:52.904 305 16339.03 133.11 51137.92 88888.00 2015-11-01 07:32:53.404 305 16339.02 133.11 51137.92 88888.00 2015-11-01 07:32:53.904 305 16339.02 133.15 51137.89 88888.00 2015-11-01 07:32:54.404 305 16338.97 133.14 51137.92 88888.00 2015-11-01 07:32:54.904 305 16338.95 133.16 51137.98 88888.00 2015-11-01 07:32:55.404 305 16338.93 133.20 51137.94 88888.00 2015-11-01 07:32:55.904 305 16338.95 133.21 51137.93 88888.00 2015-11-01 07:32:56.404 305 16338.94 133.23 51137.93 88888.00 2015-11-01 07:32:56.904 305 16338.89 133.21 51137.84 88888.00 2015-11-01 07:32:57.404 305 16338.93 133.21 51137.82 88888.00 2015-11-01 07:32:57.904 305 16338.95 133.24 51137.82 88888.00 2015-11-01 07:32:58.404 305 16338.96 133.20 51137.81 88888.00 2015-11-01 07:32:58.904 305 16338.96 133.23 51137.80 88888.00 2015-11-01 07:32:59.404 305 16338.97 133.21 51137.79 88888.00 2015-11-01 07:32:59.904 305 16339.02 133.20 51137.80 88888.00 2015-11-01 07:33:00.404 305 16339.00 133.21 51137.83 88888.00 2015-11-01 07:33:00.904 305 16338.98 133.14 51137.82 88888.00 2015-11-01 07:33:01.404 305 16338.88 133.15 51137.89 88888.00 2015-11-01 07:33:01.904 305 16338.91 133.21 51137.93 88888.00 2015-11-01 07:33:02.404 305 16338.91 133.21 51137.89 88888.00 2015-11-01 07:33:02.904 305 16338.94 133.25 51137.90 88888.00 2015-11-01 07:33:03.404 305 16338.97 133.25 51137.89 88888.00 2015-11-01 07:33:03.904 305 16338.97 133.21 51137.84 88888.00 2015-11-01 07:33:04.404 305 16338.95 133.22 51137.84 88888.00 2015-11-01 07:33:04.904 305 16338.99 133.24 51137.88 88888.00 2015-11-01 07:33:05.404 305 16338.99 133.24 51137.84 88888.00 2015-11-01 07:33:05.904 305 16338.96 133.19 51137.82 88888.00 2015-11-01 07:33:06.404 305 16338.96 133.23 51137.84 88888.00 2015-11-01 07:33:06.904 305 16338.95 133.23 51137.85 88888.00 2015-11-01 07:33:07.404 305 16338.88 133.22 51137.84 88888.00 2015-11-01 07:33:07.904 305 16338.87 133.23 51137.84 88888.00 2015-11-01 07:33:08.404 305 16338.91 133.22 51137.88 88888.00 2015-11-01 07:33:08.904 305 16338.93 133.22 51137.91 88888.00 2015-11-01 07:33:09.405 305 16338.87 133.23 51137.88 88888.00 2015-11-01 07:33:09.905 305 16338.85 133.21 51137.83 88888.00 2015-11-01 07:33:10.405 305 16338.87 133.28 51137.88 88888.00 2015-11-01 07:33:10.905 305 16338.87 133.24 51137.88 88888.00 2015-11-01 07:33:11.405 305 16338.85 133.32 51137.88 88888.00 2015-11-01 07:33:11.905 305 16338.85 133.31 51137.89 88888.00 2015-11-01 07:33:12.405 305 16338.86 133.28 51137.85 88888.00 2015-11-01 07:33:12.905 305 16338.84 133.24 51137.83 88888.00 2015-11-01 07:33:13.405 305 16338.84 133.29 51137.81 88888.00 2015-11-01 07:33:13.905 305 16338.87 133.34 51137.85 88888.00 2015-11-01 07:33:14.405 305 16338.85 133.33 51137.88 88888.00 2015-11-01 07:33:14.905 305 16338.84 133.32 51137.89 88888.00 2015-11-01 07:33:15.405 305 16338.79 133.31 51137.91 88888.00 2015-11-01 07:33:15.905 305 16338.77 133.30 51137.92 88888.00 2015-11-01 07:33:16.405 305 16338.78 133.25 51137.93 88888.00 2015-11-01 07:33:16.905 305 16338.78 133.26 51137.89 88888.00 2015-11-01 07:33:17.405 305 16338.78 133.30 51137.90 88888.00 2015-11-01 07:33:17.905 305 16338.79 133.32 51137.82 88888.00 2015-11-01 07:33:18.405 305 16338.77 133.35 51137.91 88888.00 2015-11-01 07:33:18.905 305 16338.77 133.37 51137.94 88888.00 2015-11-01 07:33:19.405 305 16338.78 133.33 51137.88 88888.00 2015-11-01 07:33:19.905 305 16338.75 133.32 51137.84 88888.00 2015-11-01 07:33:20.405 305 16338.73 133.38 51137.89 88888.00 2015-11-01 07:33:20.905 305 16338.72 133.42 51137.88 88888.00 2015-11-01 07:33:21.405 305 16338.75 133.41 51137.90 88888.00 2015-11-01 07:33:21.905 305 16338.78 133.39 51137.91 88888.00 2015-11-01 07:33:22.405 305 16338.77 133.47 51137.97 88888.00 2015-11-01 07:33:22.905 305 16338.76 133.56 51137.98 88888.00 2015-11-01 07:33:23.405 305 16338.70 133.56 51137.89 88888.00 2015-11-01 07:33:23.905 305 16338.64 133.52 51137.90 88888.00 2015-11-01 07:33:24.405 305 16338.63 133.55 51137.95 88888.00 2015-11-01 07:33:24.905 305 16338.63 133.58 51138.00 88888.00 2015-11-01 07:33:25.405 305 16338.66 133.58 51138.03 88888.00 2015-11-01 07:33:25.905 305 16338.64 133.55 51137.98 88888.00 2015-11-01 07:33:26.405 305 16338.69 133.51 51137.93 88888.00 2015-11-01 07:33:26.905 305 16338.69 133.55 51137.92 88888.00 2015-11-01 07:33:27.405 305 16338.63 133.57 51137.97 88888.00 2015-11-01 07:33:27.905 305 16338.66 133.56 51137.95 88888.00 2015-11-01 07:33:28.405 305 16338.69 133.54 51137.94 88888.00 2015-11-01 07:33:28.905 305 16338.67 133.59 51137.98 88888.00 2015-11-01 07:33:29.405 305 16338.66 133.58 51137.94 88888.00 2015-11-01 07:33:29.905 305 16338.66 133.51 51138.01 88888.00 2015-11-01 07:33:30.405 305 16338.64 133.51 51138.09 88888.00 2015-11-01 07:33:30.905 305 16338.68 133.56 51138.01 88888.00 2015-11-01 07:33:31.405 305 16338.69 133.55 51137.91 88888.00 2015-11-01 07:33:31.905 305 16338.67 133.58 51137.95 88888.00 2015-11-01 07:33:32.405 305 16338.67 133.63 51137.94 88888.00 2015-11-01 07:33:32.905 305 16338.72 133.64 51137.95 88888.00 2015-11-01 07:33:33.405 305 16338.70 133.67 51137.93 88888.00 2015-11-01 07:33:33.905 305 16338.66 133.68 51137.93 88888.00 2015-11-01 07:33:34.405 305 16338.68 133.63 51137.95 88888.00 2015-11-01 07:33:34.905 305 16338.75 133.60 51137.90 88888.00 2015-11-01 07:33:35.405 305 16338.70 133.61 51137.89 88888.00 2015-11-01 07:33:35.905 305 16338.66 133.63 51137.92 88888.00 2015-11-01 07:33:36.405 305 16338.68 133.65 51137.93 88888.00 2015-11-01 07:33:36.905 305 16338.64 133.72 51137.89 88888.00 2015-11-01 07:33:37.405 305 16338.68 133.74 51137.87 88888.00 2015-11-01 07:33:37.905 305 16338.68 133.71 51137.89 88888.00 2015-11-01 07:33:38.405 305 16338.66 133.66 51137.98 88888.00 2015-11-01 07:33:38.905 305 16338.60 133.67 51137.98 88888.00 2015-11-01 07:33:39.406 305 16338.60 133.74 51137.89 88888.00 2015-11-01 07:33:39.906 305 16338.63 133.77 51137.91 88888.00 2015-11-01 07:33:40.406 305 16338.64 133.74 51137.93 88888.00 2015-11-01 07:33:40.906 305 16338.62 133.78 51137.94 88888.00 2015-11-01 07:33:41.406 305 16338.64 133.83 51137.98 88888.00 2015-11-01 07:33:41.906 305 16338.63 133.80 51138.03 88888.00 2015-11-01 07:33:42.406 305 16338.62 133.85 51138.00 88888.00 2015-11-01 07:33:42.906 305 16338.60 133.90 51138.01 88888.00 2015-11-01 07:33:43.406 305 16338.61 133.92 51138.01 88888.00 2015-11-01 07:33:43.906 305 16338.58 133.96 51138.07 88888.00 2015-11-01 07:33:44.406 305 16338.55 133.96 51138.12 88888.00 2015-11-01 07:33:44.906 305 16338.55 133.93 51138.07 88888.00 2015-11-01 07:33:45.406 305 16338.54 133.90 51138.04 88888.00 2015-11-01 07:33:45.906 305 16338.54 133.91 51138.03 88888.00 2015-11-01 07:33:46.406 305 16338.53 133.92 51138.04 88888.00 2015-11-01 07:33:46.906 305 16338.51 133.91 51138.07 88888.00 2015-11-01 07:33:47.406 305 16338.51 133.95 51138.02 88888.00 2015-11-01 07:33:47.906 305 16338.51 133.98 51138.01 88888.00 2015-11-01 07:33:48.406 305 16338.51 133.95 51138.06 88888.00 2015-11-01 07:33:48.906 305 16338.46 133.92 51138.08 88888.00 2015-11-01 07:33:49.406 305 16338.49 133.96 51138.04 88888.00 2015-11-01 07:33:49.906 305 16338.50 133.99 51138.02 88888.00 2015-11-01 07:33:50.406 305 16338.46 134.06 51138.03 88888.00 2015-11-01 07:33:50.906 305 16338.42 134.02 51138.00 88888.00 2015-11-01 07:33:51.406 305 16338.42 134.10 51138.03 88888.00 2015-11-01 07:33:51.906 305 16338.41 134.13 51138.03 88888.00 2015-11-01 07:33:52.406 305 16338.41 134.17 51138.04 88888.00 2015-11-01 07:33:52.906 305 16338.41 134.25 51138.04 88888.00 2015-11-01 07:33:53.406 305 16338.42 134.28 51138.09 88888.00 2015-11-01 07:33:53.906 305 16338.40 134.24 51138.07 88888.00 2015-11-01 07:33:54.406 305 16338.35 134.20 51138.06 88888.00 2015-11-01 07:33:54.906 305 16338.38 134.18 51138.07 88888.00 2015-11-01 07:33:55.406 305 16338.37 134.17 51138.04 88888.00 2015-11-01 07:33:55.906 305 16338.34 134.20 51138.07 88888.00 2015-11-01 07:33:56.406 305 16338.36 134.20 51138.10 88888.00 2015-11-01 07:33:56.906 305 16338.37 134.24 51138.09 88888.00 2015-11-01 07:33:57.406 305 16338.36 134.27 51138.04 88888.00 2015-11-01 07:33:57.906 305 16338.37 134.28 51138.04 88888.00 2015-11-01 07:33:58.406 305 16338.35 134.29 51138.10 88888.00 2015-11-01 07:33:58.906 305 16338.37 134.37 51138.11 88888.00 2015-11-01 07:33:59.406 305 16338.37 134.33 51138.06 88888.00 2015-11-01 07:33:59.906 305 16338.35 134.34 51138.10 88888.00 2015-11-01 07:34:00.406 305 16338.35 134.38 51138.10 88888.00 2015-11-01 07:34:00.906 305 16338.33 134.38 51138.09 88888.00 2015-11-01 07:34:01.406 305 16338.34 134.41 51138.08 88888.00 2015-11-01 07:34:01.906 305 16338.36 134.41 51138.04 88888.00 2015-11-01 07:34:02.406 305 16338.35 134.41 51138.06 88888.00 2015-11-01 07:34:02.906 305 16338.33 134.43 51138.13 88888.00 2015-11-01 07:34:03.406 305 16338.35 134.46 51138.11 88888.00 2015-11-01 07:34:03.906 305 16338.36 134.47 51138.10 88888.00 2015-11-01 07:34:04.406 305 16338.36 134.47 51138.10 88888.00 2015-11-01 07:34:04.906 305 16338.33 134.43 51138.10 88888.00 2015-11-01 07:34:05.406 305 16338.34 134.46 51138.10 88888.00 2015-11-01 07:34:05.906 305 16338.31 134.46 51138.11 88888.00 2015-11-01 07:34:06.406 305 16338.32 134.46 51138.12 88888.00 2015-11-01 07:34:06.906 305 16338.33 134.52 51138.12 88888.00 2015-11-01 07:34:07.406 305 16338.34 134.59 51138.16 88888.00 2015-11-01 07:34:07.906 305 16338.34 134.59 51138.21 88888.00 2015-11-01 07:34:08.406 305 16338.34 134.59 51138.18 88888.00 2015-11-01 07:34:08.906 305 16338.38 134.62 51138.15 88888.00 2015-11-01 07:34:09.406 305 16338.41 134.63 51138.17 88888.00 2015-11-01 07:34:09.906 305 16338.33 134.63 51138.15 88888.00 2015-11-01 07:34:10.406 305 16338.26 134.63 51138.11 88888.00 2015-11-01 07:34:10.906 305 16338.26 134.64 51138.10 88888.00 2015-11-01 07:34:11.406 305 16338.27 134.69 51138.11 88888.00 2015-11-01 07:34:11.906 305 16338.26 134.65 51138.13 88888.00 2015-11-01 07:34:12.406 305 16338.24 134.58 51138.21 88888.00 2015-11-01 07:34:12.906 305 16338.25 134.62 51138.21 88888.00 2015-11-01 07:34:13.406 305 16338.31 134.68 51138.20 88888.00 2015-11-01 07:34:13.906 305 16338.35 134.74 51138.20 88888.00 2015-11-01 07:34:14.407 305 16338.34 134.80 51138.19 88888.00 2015-11-01 07:34:14.907 305 16338.32 134.78 51138.12 88888.00 2015-11-01 07:34:15.407 305 16338.31 134.82 51138.16 88888.00 2015-11-01 07:34:15.907 305 16338.23 134.86 51138.15 88888.00 2015-11-01 07:34:16.407 305 16338.20 134.82 51138.16 88888.00 2015-11-01 07:34:16.907 305 16338.26 134.87 51138.22 88888.00 2015-11-01 07:34:17.407 305 16338.28 134.88 51138.27 88888.00 2015-11-01 07:34:17.907 305 16338.28 134.83 51138.29 88888.00 2015-11-01 07:34:18.407 305 16338.34 134.86 51138.27 88888.00 2015-11-01 07:34:18.907 305 16338.33 134.87 51138.24 88888.00 2015-11-01 07:34:19.407 305 16338.29 134.85 51138.22 88888.00 2015-11-01 07:34:19.907 305 16338.31 134.83 51138.20 88888.00 2015-11-01 07:34:20.407 305 16338.33 134.90 51138.21 88888.00 2015-11-01 07:34:20.907 305 16338.35 134.88 51138.21 88888.00 2015-11-01 07:34:21.407 305 16338.33 134.83 51138.28 88888.00 2015-11-01 07:34:21.907 305 16338.32 134.94 51138.27 88888.00 2015-11-01 07:34:22.407 305 16338.29 134.91 51138.25 88888.00 2015-11-01 07:34:22.907 305 16338.33 134.88 51138.26 88888.00 2015-11-01 07:34:23.407 305 16338.35 134.85 51138.27 88888.00 2015-11-01 07:34:23.907 305 16338.34 134.83 51138.24 88888.00 2015-11-01 07:34:24.407 305 16338.34 134.86 51138.21 88888.00 2015-11-01 07:34:24.907 305 16338.33 134.89 51138.22 88888.00 2015-11-01 07:34:25.407 305 16338.33 134.91 51138.21 88888.00 2015-11-01 07:34:25.907 305 16338.33 134.97 51138.26 88888.00 2015-11-01 07:34:26.407 305 16338.33 134.96 51138.27 88888.00 2015-11-01 07:34:26.907 305 16338.34 134.97 51138.25 88888.00 2015-11-01 07:34:27.407 305 16338.31 134.94 51138.22 88888.00 2015-11-01 07:34:27.907 305 16338.32 134.96 51138.25 88888.00 2015-11-01 07:34:28.407 305 16338.34 134.98 51138.24 88888.00 2015-11-01 07:34:28.907 305 16338.36 134.99 51138.25 88888.00 2015-11-01 07:34:29.407 305 16338.40 135.00 51138.18 88888.00 2015-11-01 07:34:29.907 305 16338.38 135.04 51138.18 88888.00 2015-11-01 07:34:30.407 305 16338.34 135.04 51138.21 88888.00 2015-11-01 07:34:30.907 305 16338.37 135.00 51138.26 88888.00 2015-11-01 07:34:31.407 305 16338.40 134.95 51138.27 88888.00 2015-11-01 07:34:31.907 305 16338.42 134.98 51138.25 88888.00 2015-11-01 07:34:32.407 305 16338.40 135.05 51138.25 88888.00 2015-11-01 07:34:32.907 305 16338.40 135.09 51138.26 88888.00 2015-11-01 07:34:33.407 305 16338.38 135.12 51138.21 88888.00 2015-11-01 07:34:33.907 305 16338.40 135.09 51138.17 88888.00 2015-11-01 07:34:34.407 305 16338.41 135.06 51138.08 88888.00 2015-11-01 07:34:34.907 305 16338.42 135.04 51138.13 88888.00 2015-11-01 07:34:35.407 305 16338.46 135.02 51138.18 88888.00 2015-11-01 07:34:35.907 305 16338.43 135.07 51138.20 88888.00 2015-11-01 07:34:36.407 305 16338.41 135.11 51138.21 88888.00 2015-11-01 07:34:36.907 305 16338.42 135.05 51138.21 88888.00 2015-11-01 07:34:37.407 305 16338.43 135.04 51138.25 88888.00 2015-11-01 07:34:37.907 305 16338.43 135.05 51138.25 88888.00 2015-11-01 07:34:38.407 305 16338.42 135.06 51138.26 88888.00 2015-11-01 07:34:38.907 305 16338.45 135.08 51138.36 88888.00 2015-11-01 07:34:39.407 305 16338.43 135.11 51138.36 88888.00 2015-11-01 07:34:39.907 305 16338.44 135.03 51138.34 88888.00 2015-11-01 07:34:40.407 305 16338.46 135.02 51138.30 88888.00 2015-11-01 07:34:40.907 305 16338.49 135.03 51138.31 88888.00 2015-11-01 07:34:41.407 305 16338.49 135.04 51138.31 88888.00 2015-11-01 07:34:41.907 305 16338.47 135.07 51138.33 88888.00 2015-11-01 07:34:42.407 305 16338.47 135.05 51138.33 88888.00 2015-11-01 07:34:42.907 305 16338.51 135.12 51138.28 88888.00 2015-11-01 07:34:43.407 305 16338.52 135.14 51138.29 88888.00 2015-11-01 07:34:43.907 305 16338.53 135.22 51138.27 88888.00 2015-11-01 07:34:44.408 305 16338.52 135.17 51138.31 88888.00 2015-11-01 07:34:44.908 305 16338.51 135.17 51138.30 88888.00 2015-11-01 07:34:45.408 305 16338.53 135.17 51138.31 88888.00 2015-11-01 07:34:45.908 305 16338.56 135.21 51138.31 88888.00 2015-11-01 07:34:46.408 305 16338.60 135.22 51138.31 88888.00 2015-11-01 07:34:46.908 305 16338.56 135.19 51138.33 88888.00 2015-11-01 07:34:47.408 305 16338.56 135.21 51138.33 88888.00 2015-11-01 07:34:47.908 305 16338.61 135.24 51138.31 88888.00 2015-11-01 07:34:48.408 305 16338.64 135.22 51138.36 88888.00 2015-11-01 07:34:48.908 305 16338.69 135.19 51138.35 88888.00 2015-11-01 07:34:49.408 305 16338.68 135.21 51138.37 88888.00 2015-11-01 07:34:49.908 305 16338.69 135.24 51138.38 88888.00 2015-11-01 07:34:50.408 305 16338.68 135.28 51138.43 88888.00 2015-11-01 07:34:50.908 305 16338.71 135.31 51138.39 88888.00 2015-11-01 07:34:51.408 305 16338.72 135.31 51138.34 88888.00 2015-11-01 07:34:51.908 305 16338.76 135.30 51138.35 88888.00 2015-11-01 07:34:52.408 305 16338.77 135.23 51138.38 88888.00 2015-11-01 07:34:52.908 305 16338.75 135.21 51138.42 88888.00 2015-11-01 07:34:53.408 305 16338.77 135.19 51138.40 88888.00 2015-11-01 07:34:53.908 305 16338.79 135.17 51138.43 88888.00 2015-11-01 07:34:54.408 305 16338.85 135.21 51138.43 88888.00 2015-11-01 07:34:54.908 305 16338.86 135.25 51138.39 88888.00 2015-11-01 07:34:55.408 305 16338.85 135.24 51138.42 88888.00 2015-11-01 07:34:55.908 305 16338.87 135.23 51138.39 88888.00 2015-11-01 07:34:56.408 305 16338.89 135.28 51138.35 88888.00 2015-11-01 07:34:56.908 305 16338.94 135.33 51138.38 88888.00 2015-11-01 07:34:57.408 305 16338.99 135.37 51138.40 88888.00 2015-11-01 07:34:57.908 305 16338.97 135.39 51138.40 88888.00 2015-11-01 07:34:58.408 305 16338.98 135.39 51138.39 88888.00 2015-11-01 07:34:58.908 305 16339.03 135.37 51138.43 88888.00 2015-11-01 07:34:59.408 305 16339.03 135.33 51138.44 88888.00 2015-11-01 07:34:59.908 305 16338.99 135.34 51138.43 88888.00 2015-11-01 07:35:00.408 305 16338.98 135.31 51138.44 88888.00 2015-11-01 07:35:00.908 305 16338.97 135.33 51138.40 88888.00 2015-11-01 07:35:01.408 305 16339.05 135.33 51138.43 88888.00 2015-11-01 07:35:01.908 305 16339.11 135.29 51138.45 88888.00 2015-11-01 07:35:02.408 305 16339.06 135.33 51138.50 88888.00 2015-11-01 07:35:02.908 305 16339.08 135.38 51138.53 88888.00 2015-11-01 07:35:03.408 305 16339.13 135.39 51138.47 88888.00 2015-11-01 07:35:03.908 305 16339.15 135.41 51138.48 88888.00 2015-11-01 07:35:04.408 305 16339.14 135.39 51138.43 88888.00 2015-11-01 07:35:04.908 305 16339.11 135.38 51138.49 88888.00 2015-11-01 07:35:05.408 305 16339.08 135.46 51138.50 88888.00 2015-11-01 07:35:05.908 305 16339.06 135.44 51138.48 88888.00 2015-11-01 07:35:06.408 305 16339.14 135.46 51138.49 88888.00 2015-11-01 07:35:06.908 305 16339.16 135.46 51138.47 88888.00 2015-11-01 07:35:07.408 305 16339.17 135.54 51138.49 88888.00 2015-11-01 07:35:07.908 305 16339.21 135.55 51138.53 88888.00 2015-11-01 07:35:08.408 305 16339.24 135.51 51138.53 88888.00 2015-11-01 07:35:08.908 305 16339.22 135.49 51138.48 88888.00 2015-11-01 07:35:09.408 305 16339.24 135.50 51138.55 88888.00 2015-11-01 07:35:09.908 305 16339.28 135.49 51138.61 88888.00 2015-11-01 07:35:10.408 305 16339.26 135.52 51138.59 88888.00 2015-11-01 07:35:10.908 305 16339.26 135.50 51138.57 88888.00 2015-11-01 07:35:11.408 305 16339.25 135.49 51138.58 88888.00 2015-11-01 07:35:11.908 305 16339.30 135.51 51138.54 88888.00 2015-11-01 07:35:12.408 305 16339.29 135.54 51138.50 88888.00 2015-11-01 07:35:12.908 305 16339.35 135.61 51138.52 88888.00 2015-11-01 07:35:13.408 305 16339.38 135.57 51138.54 88888.00 2015-11-01 07:35:13.908 305 16339.38 135.56 51138.56 88888.00 2015-11-01 07:35:14.409 305 16339.39 135.56 51138.64 88888.00 2015-11-01 07:35:14.909 305 16339.35 135.55 51138.59 88888.00 2015-11-01 07:35:15.409 305 16339.38 135.52 51138.55 88888.00 2015-11-01 07:35:15.909 305 16339.40 135.56 51138.56 88888.00 2015-11-01 07:35:16.409 305 16339.41 135.60 51138.58 88888.00 2015-11-01 07:35:16.909 305 16339.41 135.64 51138.63 88888.00 2015-11-01 07:35:17.409 305 16339.43 135.68 51138.61 88888.00 2015-11-01 07:35:17.909 305 16339.46 135.64 51138.64 88888.00 2015-11-01 07:35:18.409 305 16339.44 135.64 51138.63 88888.00 2015-11-01 07:35:18.909 305 16339.40 135.65 51138.62 88888.00 2015-11-01 07:35:19.409 305 16339.47 135.59 51138.58 88888.00 2015-11-01 07:35:19.909 305 16339.48 135.63 51138.56 88888.00 2015-11-01 07:35:20.409 305 16339.47 135.65 51138.58 88888.00 2015-11-01 07:35:20.909 305 16339.44 135.60 51138.58 88888.00 2015-11-01 07:35:21.409 305 16339.44 135.59 51138.53 88888.00 2015-11-01 07:35:21.909 305 16339.44 135.64 51138.54 88888.00 2015-11-01 07:35:22.409 305 16339.50 135.63 51138.56 88888.00 2015-11-01 07:35:22.909 305 16339.51 135.61 51138.61 88888.00 2015-11-01 07:35:23.409 305 16339.50 135.64 51138.61 88888.00 2015-11-01 07:35:23.909 305 16339.50 135.64 51138.55 88888.00 2015-11-01 07:35:24.409 305 16339.49 135.63 51138.52 88888.00 2015-11-01 07:35:24.909 305 16339.47 135.59 51138.59 88888.00 2015-11-01 07:35:25.409 305 16339.44 135.64 51138.67 88888.00 2015-11-01 07:35:25.909 305 16339.48 135.67 51138.66 88888.00 2015-11-01 07:35:26.409 305 16339.49 135.67 51138.67 88888.00 2015-11-01 07:35:26.909 305 16339.49 135.66 51138.68 88888.00 2015-11-01 07:35:27.409 305 16339.50 135.68 51138.65 88888.00 2015-11-01 07:35:27.909 305 16339.49 135.68 51138.62 88888.00 2015-11-01 07:35:28.409 305 16339.43 135.69 51138.59 88888.00 2015-11-01 07:35:28.909 305 16339.41 135.67 51138.62 88888.00 2015-11-01 07:35:29.409 305 16339.39 135.73 51138.64 88888.00 2015-11-01 07:35:29.909 305 16339.41 135.73 51138.71 88888.00 2015-11-01 07:35:30.409 305 16339.43 135.75 51138.66 88888.00 2015-11-01 07:35:30.909 305 16339.43 135.77 51138.61 88888.00 2015-11-01 07:35:31.409 305 16339.44 135.75 51138.61 88888.00 2015-11-01 07:35:31.909 305 16339.50 135.78 51138.57 88888.00 2015-11-01 07:35:32.409 305 16339.49 135.77 51138.59 88888.00 2015-11-01 07:35:32.909 305 16339.47 135.76 51138.62 88888.00 2015-11-01 07:35:33.409 305 16339.44 135.80 51138.63 88888.00 2015-11-01 07:35:33.909 305 16339.46 135.78 51138.63 88888.00 2015-11-01 07:35:34.409 305 16339.48 135.80 51138.63 88888.00 2015-11-01 07:35:34.909 305 16339.48 135.78 51138.66 88888.00 2015-11-01 07:35:35.409 305 16339.48 135.80 51138.70 88888.00 2015-11-01 07:35:35.909 305 16339.47 135.78 51138.71 88888.00 2015-11-01 07:35:36.409 305 16339.49 135.83 51138.67 88888.00 2015-11-01 07:35:36.909 305 16339.47 135.92 51138.64 88888.00 2015-11-01 07:35:37.409 305 16339.43 135.90 51138.62 88888.00 2015-11-01 07:35:37.909 305 16339.42 135.90 51138.61 88888.00 2015-11-01 07:35:38.409 305 16339.40 135.89 51138.56 88888.00 2015-11-01 07:35:38.909 305 16339.40 135.90 51138.55 88888.00 2015-11-01 07:35:39.409 305 16339.44 135.87 51138.61 88888.00 2015-11-01 07:35:39.909 305 16339.48 135.93 51138.61 88888.00 2015-11-01 07:35:40.409 305 16339.49 135.93 51138.59 88888.00 2015-11-01 07:35:40.909 305 16339.52 135.91 51138.64 88888.00 2015-11-01 07:35:41.409 305 16339.54 135.90 51138.70 88888.00 2015-11-01 07:35:41.909 305 16339.57 135.94 51138.65 88888.00 2015-11-01 07:35:42.409 305 16339.57 135.93 51138.67 88888.00 2015-11-01 07:35:42.909 305 16339.56 135.90 51138.74 88888.00 2015-11-01 07:35:43.409 305 16339.56 135.93 51138.71 88888.00 2015-11-01 07:35:43.909 305 16339.50 135.95 51138.70 88888.00 2015-11-01 07:35:44.409 305 16339.50 135.93 51138.68 88888.00 2015-11-01 07:35:44.909 305 16339.54 135.86 51138.72 88888.00 2015-11-01 07:35:45.409 305 16339.52 135.85 51138.73 88888.00 2015-11-01 07:35:45.909 305 16339.51 135.89 51138.70 88888.00 2015-11-01 07:35:46.409 305 16339.52 135.94 51138.75 88888.00 2015-11-01 07:35:46.909 305 16339.57 135.94 51138.76 88888.00 2015-11-01 07:35:47.409 305 16339.56 135.95 51138.74 88888.00 2015-11-01 07:35:47.909 305 16339.56 135.98 51138.70 88888.00 2015-11-01 07:35:48.409 305 16339.58 135.94 51138.70 88888.00 2015-11-01 07:35:48.909 305 16339.59 135.96 51138.68 88888.00 2015-11-01 07:35:49.410 305 16339.59 135.99 51138.66 88888.00 2015-11-01 07:35:49.910 305 16339.59 136.00 51138.73 88888.00 2015-11-01 07:35:50.410 305 16339.59 135.99 51138.71 88888.00 2015-11-01 07:35:50.910 305 16339.59 135.99 51138.65 88888.00 2015-11-01 07:35:51.410 305 16339.56 135.96 51138.57 88888.00 2015-11-01 07:35:51.910 305 16339.59 135.95 51138.62 88888.00 2015-11-01 07:35:52.410 305 16339.54 135.94 51138.63 88888.00 2015-11-01 07:35:52.910 305 16339.54 135.87 51138.57 88888.00 2015-11-01 07:35:53.410 305 16339.50 135.90 51138.61 88888.00 2015-11-01 07:35:53.910 305 16339.50 135.95 51138.65 88888.00 2015-11-01 07:35:54.410 305 16339.55 135.99 51138.67 88888.00 2015-11-01 07:35:54.910 305 16339.56 135.99 51138.70 88888.00 2015-11-01 07:35:55.410 305 16339.54 135.94 51138.68 88888.00 2015-11-01 07:35:55.910 305 16339.54 135.95 51138.64 88888.00 2015-11-01 07:35:56.410 305 16339.54 135.98 51138.63 88888.00 2015-11-01 07:35:56.910 305 16339.54 136.03 51138.62 88888.00 2015-11-01 07:35:57.410 305 16339.52 136.02 51138.62 88888.00 2015-11-01 07:35:57.910 305 16339.50 136.00 51138.57 88888.00 2015-11-01 07:35:58.410 305 16339.49 135.99 51138.64 88888.00 2015-11-01 07:35:58.910 305 16339.52 136.06 51138.70 88888.00 2015-11-01 07:35:59.410 305 16339.54 136.12 51138.71 88888.00 2015-11-01 07:35:59.910 305 16339.54 136.10 51138.70 88888.00 2015-11-01 07:36:00.410 305 16339.51 136.09 51138.65 88888.00 2015-11-01 07:36:00.910 305 16339.46 136.11 51138.70 88888.00 2015-11-01 07:36:01.410 305 16339.46 136.12 51138.71 88888.00 2015-11-01 07:36:01.910 305 16339.49 136.17 51138.65 88888.00 2015-11-01 07:36:02.410 305 16339.49 136.17 51138.61 88888.00 2015-11-01 07:36:02.910 305 16339.49 136.20 51138.66 88888.00 2015-11-01 07:36:03.410 305 16339.48 136.22 51138.70 88888.00 2015-11-01 07:36:03.910 305 16339.51 136.24 51138.72 88888.00 2015-11-01 07:36:04.410 305 16339.49 136.24 51138.68 88888.00 2015-11-01 07:36:04.910 305 16339.44 136.22 51138.65 88888.00 2015-11-01 07:36:05.410 305 16339.46 136.26 51138.71 88888.00 2015-11-01 07:36:05.910 305 16339.44 136.25 51138.73 88888.00 2015-11-01 07:36:06.410 305 16339.43 136.28 51138.68 88888.00 2015-11-01 07:36:06.910 305 16339.47 136.25 51138.68 88888.00 2015-11-01 07:36:07.410 305 16339.47 136.22 51138.72 88888.00 2015-11-01 07:36:07.910 305 16339.48 136.26 51138.76 88888.00 2015-11-01 07:36:08.410 305 16339.47 136.31 51138.83 88888.00 2015-11-01 07:36:08.910 305 16339.48 136.30 51138.77 88888.00 2015-11-01 07:36:09.410 305 16339.47 136.29 51138.79 88888.00 2015-11-01 07:36:09.910 305 16339.44 136.33 51138.81 88888.00 2015-11-01 07:36:10.410 305 16339.40 136.34 51138.77 88888.00 2015-11-01 07:36:10.910 305 16339.37 136.31 51138.79 88888.00 2015-11-01 07:36:11.410 305 16339.34 136.31 51138.76 88888.00 2015-11-01 07:36:11.910 305 16339.38 136.28 51138.76 88888.00 2015-11-01 07:36:12.410 305 16339.39 136.30 51138.81 88888.00 2015-11-01 07:36:12.910 305 16339.40 136.34 51138.79 88888.00 2015-11-01 07:36:13.410 305 16339.43 136.31 51138.75 88888.00 2015-11-01 07:36:13.910 305 16339.41 136.33 51138.72 88888.00 2015-11-01 07:36:14.410 305 16339.46 136.33 51138.72 88888.00 2015-11-01 07:36:14.910 305 16339.50 136.31 51138.80 88888.00 2015-11-01 07:36:15.410 305 16339.46 136.26 51138.90 88888.00 2015-11-01 07:36:15.910 305 16339.42 136.30 51138.81 88888.00 2015-11-01 07:36:16.410 305 16339.44 136.29 51138.75 88888.00 2015-11-01 07:36:16.910 305 16339.46 136.24 51138.70 88888.00 2015-11-01 07:36:17.410 305 16339.47 136.24 51138.66 88888.00 2015-11-01 07:36:17.910 305 16339.50 136.26 51138.62 88888.00 2015-11-01 07:36:18.410 305 16339.48 136.27 51138.62 88888.00 2015-11-01 07:36:18.910 305 16339.48 136.29 51138.68 88888.00 2015-11-01 07:36:19.411 305 16339.50 136.28 51138.72 88888.00 2015-11-01 07:36:19.911 305 16339.52 136.31 51138.73 88888.00 2015-11-01 07:36:20.411 305 16339.51 136.25 51138.73 88888.00 2015-11-01 07:36:20.911 305 16339.48 136.21 51138.72 88888.00 2015-11-01 07:36:21.411 305 16339.47 136.26 51138.79 88888.00 2015-11-01 07:36:21.911 305 16339.44 136.33 51138.83 88888.00 2015-11-01 07:36:22.411 305 16339.42 136.31 51138.74 88888.00 2015-11-01 07:36:22.911 305 16339.43 136.29 51138.72 88888.00 2015-11-01 07:36:23.411 305 16339.39 136.25 51138.70 88888.00 2015-11-01 07:36:23.911 305 16339.40 136.27 51138.67 88888.00 2015-11-01 07:36:24.411 305 16339.43 136.26 51138.67 88888.00 2015-11-01 07:36:24.911 305 16339.46 136.18 51138.77 88888.00 2015-11-01 07:36:25.411 305 16339.47 136.11 51138.70 88888.00 2015-11-01 07:36:25.911 305 16339.48 136.17 51138.65 88888.00 2015-11-01 07:36:26.411 305 16339.44 136.22 51138.65 88888.00 2015-11-01 07:36:26.911 305 16339.44 136.20 51138.61 88888.00 2015-11-01 07:36:27.411 305 16339.44 136.20 51138.63 88888.00 2015-11-01 07:36:27.911 305 16339.44 136.24 51138.64 88888.00 2015-11-01 07:36:28.411 305 16339.41 136.25 51138.66 88888.00 2015-11-01 07:36:28.911 305 16339.39 136.20 51138.67 88888.00 2015-11-01 07:36:29.411 305 16339.42 136.18 51138.71 88888.00 2015-11-01 07:36:29.911 305 16339.43 136.21 51138.64 88888.00 2015-11-01 07:36:30.411 305 16339.44 136.22 51138.62 88888.00 2015-11-01 07:36:30.911 305 16339.46 136.21 51138.67 88888.00 2015-11-01 07:36:31.411 305 16339.49 136.18 51138.74 88888.00 2015-11-01 07:36:31.911 305 16339.51 136.19 51138.72 88888.00 2015-11-01 07:36:32.411 305 16339.51 136.18 51138.65 88888.00 2015-11-01 07:36:32.911 305 16339.55 136.19 51138.63 88888.00 2015-11-01 07:36:33.411 305 16339.43 136.19 51138.62 88888.00 2015-11-01 07:36:33.911 305 16339.44 136.13 51138.63 88888.00 2015-11-01 07:36:34.411 305 16339.51 136.08 51138.70 88888.00 2015-11-01 07:36:34.911 305 16339.48 136.08 51138.71 88888.00 2015-11-01 07:36:35.411 305 16339.50 136.12 51138.68 88888.00 2015-11-01 07:36:35.911 305 16339.51 136.12 51138.64 88888.00 2015-11-01 07:36:36.411 305 16339.56 136.11 51138.59 88888.00 2015-11-01 07:36:36.911 305 16339.55 136.08 51138.61 88888.00 2015-11-01 07:36:37.411 305 16339.48 136.17 51138.59 88888.00 2015-11-01 07:36:37.911 305 16339.47 136.20 51138.62 88888.00 2015-11-01 07:36:38.411 305 16339.50 136.17 51138.66 88888.00 2015-11-01 07:36:38.911 305 16339.47 136.16 51138.66 88888.00 2015-11-01 07:36:39.411 305 16339.48 136.19 51138.65 88888.00 2015-11-01 07:36:39.911 305 16339.49 136.25 51138.65 88888.00 2015-11-01 07:36:40.411 305 16339.48 136.22 51138.65 88888.00 2015-11-01 07:36:40.911 305 16339.51 136.18 51138.67 88888.00 2015-11-01 07:36:41.411 305 16339.55 136.18 51138.66 88888.00 2015-11-01 07:36:41.911 305 16339.56 136.16 51138.68 88888.00 2015-11-01 07:36:42.411 305 16339.55 136.16 51138.67 88888.00 2015-11-01 07:36:42.911 305 16339.54 136.20 51138.67 88888.00 2015-11-01 07:36:43.411 305 16339.50 136.19 51138.65 88888.00 2015-11-01 07:36:43.911 305 16339.50 136.16 51138.67 88888.00 2015-11-01 07:36:44.411 305 16339.48 136.16 51138.72 88888.00 2015-11-01 07:36:44.911 305 16339.48 136.15 51138.72 88888.00 2015-11-01 07:36:45.411 305 16339.50 136.16 51138.72 88888.00 2015-11-01 07:36:45.911 305 16339.48 136.20 51138.73 88888.00 2015-11-01 07:36:46.411 305 16339.54 136.18 51138.71 88888.00 2015-11-01 07:36:46.911 305 16339.54 136.15 51138.66 88888.00 2015-11-01 07:36:47.411 305 16339.52 136.17 51138.67 88888.00 2015-11-01 07:36:47.911 305 16339.55 136.19 51138.65 88888.00 2015-11-01 07:36:48.411 305 16339.55 136.20 51138.65 88888.00 2015-11-01 07:36:48.911 305 16339.59 136.18 51138.71 88888.00 2015-11-01 07:36:49.411 305 16339.65 136.15 51138.72 88888.00 2015-11-01 07:36:49.911 305 16339.66 136.16 51138.70 88888.00 2015-11-01 07:36:50.411 305 16339.59 136.19 51138.71 88888.00 2015-11-01 07:36:50.911 305 16339.61 136.22 51138.66 88888.00 2015-11-01 07:36:51.411 305 16339.63 136.24 51138.61 88888.00 2015-11-01 07:36:51.911 305 16339.64 136.27 51138.62 88888.00 2015-11-01 07:36:52.411 305 16339.66 136.20 51138.64 88888.00 2015-11-01 07:36:52.911 305 16339.67 136.21 51138.62 88888.00 2015-11-01 07:36:53.411 305 16339.67 136.29 51138.61 88888.00 2015-11-01 07:36:53.911 305 16339.64 136.26 51138.59 88888.00 2015-11-01 07:36:54.412 305 16339.70 136.25 51138.59 88888.00 2015-11-01 07:36:54.912 305 16339.76 136.28 51138.58 88888.00 2015-11-01 07:36:55.412 305 16339.72 136.27 51138.59 88888.00 2015-11-01 07:36:55.912 305 16339.70 136.24 51138.59 88888.00 2015-11-01 07:36:56.412 305 16339.74 136.18 51138.59 88888.00 2015-11-01 07:36:56.912 305 16339.73 136.27 51138.62 88888.00 2015-11-01 07:36:57.412 305 16339.72 136.29 51138.64 88888.00 2015-11-01 07:36:57.912 305 16339.73 136.27 51138.63 88888.00 2015-11-01 07:36:58.412 305 16339.72 136.29 51138.62 88888.00 2015-11-01 07:36:58.912 305 16339.69 136.27 51138.64 88888.00 2015-11-01 07:36:59.412 305 16339.67 136.28 51138.63 88888.00 2015-11-01 07:36:59.912 305 16339.63 136.30 51138.59 88888.00 2015-11-01 07:37:00.412 305 16339.63 136.27 51138.61 88888.00 2015-11-01 07:37:00.912 305 16339.61 136.26 51138.61 88888.00 2015-11-01 07:37:01.412 305 16339.61 136.26 51138.64 88888.00 2015-11-01 07:37:01.912 305 16339.58 136.26 51138.70 88888.00 2015-11-01 07:37:02.412 305 16339.58 136.26 51138.67 88888.00 2015-11-01 07:37:02.912 305 16339.60 136.30 51138.65 88888.00 2015-11-01 07:37:03.412 305 16339.60 136.29 51138.55 88888.00 2015-11-01 07:37:03.912 305 16339.59 136.26 51138.55 88888.00 2015-11-01 07:37:04.412 305 16339.64 136.27 51138.61 88888.00 2015-11-01 07:37:04.912 305 16339.63 136.24 51138.65 88888.00 2015-11-01 07:37:05.412 305 16339.60 136.22 51138.67 88888.00 2015-11-01 07:37:05.912 305 16339.56 136.25 51138.68 88888.00 2015-11-01 07:37:06.412 305 16339.55 136.22 51138.68 88888.00 2015-11-01 07:37:06.912 305 16339.56 136.27 51138.65 88888.00 2015-11-01 07:37:07.412 305 16339.57 136.26 51138.61 88888.00 2015-11-01 07:37:07.912 305 16339.60 136.22 51138.59 88888.00 2015-11-01 07:37:08.412 305 16339.61 136.21 51138.56 88888.00 2015-11-01 07:37:08.912 305 16339.59 136.22 51138.61 88888.00 2015-11-01 07:37:09.412 305 16339.55 136.27 51138.59 88888.00 2015-11-01 07:37:09.912 305 16339.55 136.31 51138.63 88888.00 2015-11-01 07:37:10.412 305 16339.57 136.31 51138.68 88888.00 2015-11-01 07:37:10.912 305 16339.55 136.27 51138.66 88888.00 2015-11-01 07:37:11.412 305 16339.56 136.25 51138.59 88888.00 2015-11-01 07:37:11.912 305 16339.59 136.29 51138.58 88888.00 2015-11-01 07:37:12.412 305 16339.56 136.30 51138.55 88888.00 2015-11-01 07:37:12.912 305 16339.55 136.35 51138.55 88888.00 2015-11-01 07:37:13.412 305 16339.54 136.31 51138.59 88888.00 2015-11-01 07:37:13.912 305 16339.49 136.27 51138.65 88888.00 2015-11-01 07:37:14.412 305 16339.49 136.28 51138.59 88888.00 2015-11-01 07:37:14.912 305 16339.49 136.28 51138.58 88888.00 2015-11-01 07:37:15.412 305 16339.51 136.25 51138.57 88888.00 2015-11-01 07:37:15.912 305 16339.50 136.27 51138.56 88888.00 2015-11-01 07:37:16.412 305 16339.46 136.30 51138.57 88888.00 2015-11-01 07:37:16.912 305 16339.44 136.27 51138.55 88888.00 2015-11-01 07:37:17.412 305 16339.39 136.24 51138.54 88888.00 2015-11-01 07:37:17.912 305 16339.40 136.26 51138.54 88888.00 2015-11-01 07:37:18.412 305 16339.40 136.27 51138.55 88888.00 2015-11-01 07:37:18.912 305 16339.41 136.26 51138.55 88888.00 2015-11-01 07:37:19.412 305 16339.38 136.29 51138.52 88888.00 2015-11-01 07:37:19.912 305 16339.37 136.33 51138.50 88888.00 2015-11-01 07:37:20.412 305 16339.39 136.33 51138.46 88888.00 2015-11-01 07:37:20.912 305 16339.40 136.33 51138.37 88888.00 2015-11-01 07:37:21.412 305 16339.39 136.30 51138.39 88888.00 2015-11-01 07:37:21.912 305 16339.39 136.27 51138.42 88888.00 2015-11-01 07:37:22.412 305 16339.39 136.30 51138.42 88888.00 2015-11-01 07:37:22.912 305 16339.39 136.33 51138.47 88888.00 2015-11-01 07:37:23.412 305 16339.39 136.30 51138.44 88888.00 2015-11-01 07:37:23.912 305 16339.35 136.27 51138.43 88888.00 2015-11-01 07:37:24.413 305 16339.35 136.37 51138.44 88888.00 2015-11-01 07:37:24.913 305 16339.40 136.39 51138.45 88888.00 2015-11-01 07:37:25.413 305 16339.39 136.36 51138.47 88888.00 2015-11-01 07:37:25.913 305 16339.39 136.38 51138.44 88888.00 2015-11-01 07:37:26.413 305 16339.39 136.37 51138.39 88888.00 2015-11-01 07:37:26.913 305 16339.35 136.36 51138.36 88888.00 2015-11-01 07:37:27.413 305 16339.32 136.35 51138.38 88888.00 2015-11-01 07:37:27.913 305 16339.34 136.36 51138.44 88888.00 2015-11-01 07:37:28.413 305 16339.35 136.39 51138.47 88888.00 2015-11-01 07:37:28.913 305 16339.30 136.36 51138.43 88888.00 2015-11-01 07:37:29.413 305 16339.26 136.35 51138.39 88888.00 2015-11-01 07:37:29.913 305 16339.25 136.33 51138.40 88888.00 2015-11-01 07:37:30.413 305 16339.29 136.33 51138.39 88888.00 2015-11-01 07:37:30.913 305 16339.30 136.34 51138.30 88888.00 2015-11-01 07:37:31.413 305 16339.26 136.38 51138.33 88888.00 2015-11-01 07:37:31.913 305 16339.20 136.37 51138.43 88888.00 2015-11-01 07:37:32.413 305 16339.23 136.43 51138.49 88888.00 2015-11-01 07:37:32.913 305 16339.22 136.39 51138.47 88888.00 2015-11-01 07:37:33.413 305 16339.23 136.39 51138.43 88888.00 2015-11-01 07:37:33.913 305 16339.20 136.38 51138.39 88888.00 2015-11-01 07:37:34.413 305 16339.21 136.37 51138.35 88888.00 2015-11-01 07:37:34.913 305 16339.19 136.35 51138.31 88888.00 2015-11-01 07:37:35.413 305 16339.14 136.34 51138.29 88888.00 2015-11-01 07:37:35.913 305 16339.15 136.38 51138.27 88888.00 2015-11-01 07:37:36.413 305 16339.15 136.37 51138.29 88888.00 2015-11-01 07:37:36.913 305 16339.21 136.36 51138.26 88888.00 2015-11-01 07:37:37.413 305 16339.22 136.31 51138.27 88888.00 2015-11-01 07:37:37.913 305 16339.16 136.34 51138.30 88888.00 2015-11-01 07:37:38.413 305 16339.15 136.30 51138.35 88888.00 2015-11-01 07:37:38.913 305 16339.15 136.27 51138.27 88888.00 2015-11-01 07:37:39.413 305 16339.16 136.24 51138.24 88888.00 2015-11-01 07:37:39.913 305 16339.13 136.21 51138.28 88888.00 2015-11-01 07:37:40.413 305 16339.11 136.22 51138.26 88888.00 2015-11-01 07:37:40.913 305 16339.12 136.24 51138.20 88888.00 2015-11-01 07:37:41.413 305 16339.11 136.20 51138.17 88888.00 2015-11-01 07:37:41.913 305 16339.12 136.17 51138.17 88888.00 2015-11-01 07:37:42.413 305 16339.11 136.15 51138.17 88888.00 2015-11-01 07:37:42.913 305 16339.07 136.11 51138.17 88888.00 2015-11-01 07:37:43.413 305 16339.10 136.07 51138.20 88888.00 2015-11-01 07:37:43.913 305 16339.05 136.06 51138.20 88888.00 2015-11-01 07:37:44.413 305 16339.04 136.09 51138.18 88888.00 2015-11-01 07:37:44.913 305 16339.04 136.08 51138.15 88888.00 2015-11-01 07:37:45.413 305 16339.03 136.06 51138.16 88888.00 2015-11-01 07:37:45.913 305 16339.00 136.04 51138.22 88888.00 2015-11-01 07:37:46.413 305 16339.04 136.06 51138.27 88888.00 2015-11-01 07:37:46.913 305 16339.03 136.04 51138.19 88888.00 2015-11-01 07:37:47.413 305 16339.00 136.02 51138.16 88888.00 2015-11-01 07:37:47.913 305 16339.00 136.02 51138.16 88888.00 2015-11-01 07:37:48.413 305 16338.99 136.06 51138.17 88888.00 2015-11-01 07:37:48.913 305 16338.94 136.07 51138.15 88888.00 2015-11-01 07:37:49.413 305 16338.90 136.10 51138.17 88888.00 2015-11-01 07:37:49.913 305 16338.93 136.10 51138.13 88888.00 2015-11-01 07:37:50.413 305 16338.91 136.07 51138.10 88888.00 2015-11-01 07:37:50.913 305 16338.90 136.02 51138.10 88888.00 2015-11-01 07:37:51.413 305 16338.88 136.07 51138.07 88888.00 2015-11-01 07:37:51.913 305 16338.84 136.09 51138.16 88888.00 2015-11-01 07:37:52.413 305 16338.82 136.10 51138.09 88888.00 2015-11-01 07:37:52.913 305 16338.78 136.08 51138.09 88888.00 2015-11-01 07:37:53.413 305 16338.77 136.06 51138.10 88888.00 2015-11-01 07:37:53.913 305 16338.78 136.04 51138.12 88888.00 2015-11-01 07:37:54.404 305 16338.77 136.03 51138.16 88888.00 2015-11-01 07:37:54.904 305 16338.77 136.09 51138.16 88888.00 2015-11-01 07:37:55.404 305 16338.76 136.12 51138.13 88888.00 2015-11-01 07:37:55.904 305 16338.75 136.17 51138.07 88888.00 2015-11-01 07:37:56.404 305 16338.69 136.15 51138.06 88888.00 2015-11-01 07:37:56.904 305 16338.62 136.11 51138.07 88888.00 2015-11-01 07:37:57.404 305 16338.62 136.09 51138.09 88888.00 2015-11-01 07:37:57.904 305 16338.63 136.06 51138.12 88888.00 2015-11-01 07:37:58.404 305 16338.63 136.06 51138.10 88888.00 2015-11-01 07:37:58.904 305 16338.63 136.06 51138.06 88888.00 2015-11-01 07:37:59.404 305 16338.61 136.07 51138.03 88888.00 2015-11-01 07:37:59.904 305 16338.54 136.09 51138.04 88888.00 2015-11-01 07:38:00.404 305 16338.54 136.09 51138.04 88888.00 2015-11-01 07:38:00.904 305 16338.54 136.04 51138.03 88888.00 2015-11-01 07:38:01.404 305 16338.54 136.04 51137.99 88888.00 2015-11-01 07:38:01.904 305 16338.52 136.04 51137.99 88888.00 2015-11-01 07:38:02.404 305 16338.54 136.04 51138.00 88888.00 2015-11-01 07:38:02.904 305 16338.58 136.03 51138.00 88888.00 2015-11-01 07:38:03.404 305 16338.58 136.02 51138.01 88888.00 2015-11-01 07:38:03.904 305 16338.52 136.04 51137.99 88888.00 2015-11-01 07:38:04.404 305 16338.50 136.00 51138.01 88888.00 2015-11-01 07:38:04.904 305 16338.51 136.02 51137.98 88888.00 2015-11-01 07:38:05.404 305 16338.52 136.03 51137.95 88888.00 2015-11-01 07:38:05.904 305 16338.50 136.00 51137.94 88888.00 2015-11-01 07:38:06.404 305 16338.44 136.00 51137.95 88888.00 2015-11-01 07:38:06.904 305 16338.42 136.01 51137.92 88888.00 2015-11-01 07:38:07.404 305 16338.38 136.00 51137.91 88888.00 2015-11-01 07:38:07.904 305 16338.40 135.98 51137.88 88888.00 2015-11-01 07:38:08.404 305 16338.42 135.99 51137.80 88888.00 2015-11-01 07:38:08.904 305 16338.40 135.98 51137.78 88888.00 2015-11-01 07:38:09.404 305 16338.40 135.90 51137.76 88888.00 2015-11-01 07:38:09.904 305 16338.36 135.94 51137.75 88888.00 2015-11-01 07:38:10.404 305 16338.31 136.00 51137.80 88888.00 2015-11-01 07:38:10.904 305 16338.29 136.00 51137.82 88888.00 2015-11-01 07:38:11.404 305 16338.32 135.93 51137.82 88888.00 2015-11-01 07:38:11.904 305 16338.32 135.91 51137.78 88888.00 2015-11-01 07:38:12.404 305 16338.26 135.90 51137.75 88888.00 2015-11-01 07:38:12.904 305 16338.19 135.98 51137.87 88888.00 2015-11-01 07:38:13.404 305 16338.18 135.98 51137.89 88888.00 2015-11-01 07:38:13.904 305 16338.18 135.95 51137.83 88888.00 2015-11-01 07:38:14.404 305 16338.20 135.91 51137.78 88888.00 2015-11-01 07:38:14.904 305 16338.20 135.89 51137.75 88888.00 2015-11-01 07:38:15.404 305 16338.16 135.89 51137.79 88888.00 2015-11-01 07:38:15.904 305 16338.20 135.87 51137.80 88888.00 2015-11-01 07:38:16.404 305 16338.17 135.84 51137.89 88888.00 2015-11-01 07:38:16.904 305 16338.09 135.82 51137.85 88888.00 2015-11-01 07:38:17.404 305 16338.07 135.82 51137.81 88888.00 2015-11-01 07:38:17.904 305 16338.07 135.83 51137.78 88888.00 2015-11-01 07:38:18.404 305 16338.06 135.78 51137.70 88888.00 2015-11-01 07:38:18.904 305 16338.07 135.78 51137.73 88888.00 2015-11-01 07:38:19.404 305 16338.06 135.81 51137.82 88888.00 2015-11-01 07:38:19.904 305 16338.03 135.82 51137.78 88888.00 2015-11-01 07:38:20.404 305 16338.01 135.85 51137.72 88888.00 2015-11-01 07:38:20.904 305 16337.99 135.81 51137.70 88888.00 2015-11-01 07:38:21.404 305 16337.98 135.75 51137.70 88888.00 2015-11-01 07:38:21.904 305 16337.97 135.78 51137.71 88888.00 2015-11-01 07:38:22.404 305 16337.98 135.85 51137.79 88888.00 2015-11-01 07:38:22.904 305 16337.96 135.83 51137.79 88888.00 2015-11-01 07:38:23.404 305 16337.99 135.82 51137.78 88888.00 2015-11-01 07:38:23.904 305 16337.90 135.82 51137.74 88888.00 2015-11-01 07:38:24.404 305 16337.89 135.82 51137.67 88888.00 2015-11-01 07:38:24.904 305 16337.93 135.85 51137.70 88888.00 2015-11-01 07:38:25.404 305 16337.93 135.84 51137.72 88888.00 2015-11-01 07:38:25.904 305 16337.90 135.86 51137.74 88888.00 2015-11-01 07:38:26.404 305 16337.87 135.87 51137.80 88888.00 2015-11-01 07:38:26.904 305 16337.88 135.86 51137.80 88888.00 2015-11-01 07:38:27.404 305 16337.84 135.90 51137.75 88888.00 2015-11-01 07:38:27.904 305 16337.79 135.94 51137.81 88888.00 2015-11-01 07:38:28.404 305 16337.80 135.91 51137.85 88888.00 2015-11-01 07:38:28.904 305 16337.76 135.87 51137.75 88888.00 2015-11-01 07:38:29.405 305 16337.76 135.90 51137.71 88888.00 2015-11-01 07:38:29.905 305 16337.79 135.94 51137.71 88888.00 2015-11-01 07:38:30.405 305 16337.78 135.98 51137.73 88888.00 2015-11-01 07:38:30.905 305 16337.75 135.93 51137.74 88888.00 2015-11-01 07:38:31.405 305 16337.72 135.93 51137.81 88888.00 2015-11-01 07:38:31.905 305 16337.70 135.99 51137.81 88888.00 2015-11-01 07:38:32.405 305 16337.67 135.99 51137.80 88888.00 2015-11-01 07:38:32.905 305 16337.64 136.00 51137.80 88888.00 2015-11-01 07:38:33.405 305 16337.63 136.00 51137.85 88888.00 2015-11-01 07:38:33.905 305 16337.65 136.01 51137.83 88888.00 2015-11-01 07:38:34.405 305 16337.62 135.98 51137.82 88888.00 2015-11-01 07:38:34.905 305 16337.61 136.00 51137.79 88888.00 2015-11-01 07:38:35.405 305 16337.62 136.03 51137.73 88888.00 2015-11-01 07:38:35.905 305 16337.64 136.02 51137.79 88888.00 2015-11-01 07:38:36.405 305 16337.67 136.02 51137.75 88888.00 2015-11-01 07:38:36.905 305 16337.70 136.02 51137.67 88888.00 2015-11-01 07:38:37.405 305 16337.67 136.06 51137.71 88888.00 2015-11-01 07:38:37.905 305 16337.70 136.06 51137.72 88888.00 2015-11-01 07:38:38.405 305 16337.70 136.06 51137.75 88888.00 2015-11-01 07:38:38.905 305 16337.71 136.01 51137.78 88888.00 2015-11-01 07:38:39.405 305 16337.73 136.00 51137.78 88888.00 2015-11-01 07:38:39.905 305 16337.70 136.00 51137.78 88888.00 2015-11-01 07:38:40.405 305 16337.69 136.00 51137.81 88888.00 2015-11-01 07:38:40.905 305 16337.69 136.01 51137.79 88888.00 2015-11-01 07:38:41.405 305 16337.70 136.00 51137.72 88888.00 2015-11-01 07:38:41.905 305 16337.75 135.95 51137.71 88888.00 2015-11-01 07:38:42.405 305 16337.81 135.92 51137.73 88888.00 2015-11-01 07:38:42.905 305 16337.79 135.84 51137.74 88888.00 2015-11-01 07:38:43.405 305 16337.79 135.78 51137.82 88888.00 2015-11-01 07:38:43.905 305 16337.79 135.78 51137.84 88888.00 2015-11-01 07:38:44.405 305 16337.79 135.80 51137.85 88888.00 2015-11-01 07:38:44.905 305 16337.80 135.74 51137.80 88888.00 2015-11-01 07:38:45.405 305 16337.80 135.73 51137.73 88888.00 2015-11-01 07:38:45.905 305 16337.81 135.69 51137.76 88888.00 2015-11-01 07:38:46.405 305 16337.81 135.66 51137.73 88888.00 2015-11-01 07:38:46.905 305 16337.81 135.68 51137.62 88888.00 2015-11-01 07:38:47.405 305 16337.81 135.72 51137.71 88888.00 2015-11-01 07:38:47.905 305 16337.84 135.67 51137.79 88888.00 2015-11-01 07:38:48.405 305 16337.87 135.65 51137.72 88888.00 2015-11-01 07:38:48.905 305 16337.83 135.64 51137.73 88888.00 2015-11-01 07:38:49.405 305 16337.81 135.63 51137.75 88888.00 2015-11-01 07:38:49.905 305 16337.79 135.61 51137.78 88888.00 2015-11-01 07:38:50.405 305 16337.81 135.67 51137.80 88888.00 2015-11-01 07:38:50.905 305 16337.81 135.73 51137.79 88888.00 2015-11-01 07:38:51.405 305 16337.79 135.67 51137.78 88888.00 2015-11-01 07:38:51.905 305 16337.74 135.67 51137.65 88888.00 2015-11-01 07:38:52.405 305 16337.76 135.68 51137.65 88888.00 2015-11-01 07:38:52.905 305 16337.83 135.64 51137.71 88888.00 2015-11-01 07:38:53.405 305 16337.82 135.67 51137.69 88888.00 2015-11-01 07:38:53.905 305 16337.82 135.70 51137.66 88888.00 2015-11-01 07:38:54.405 305 16337.80 135.70 51137.66 88888.00 2015-11-01 07:38:54.905 305 16337.81 135.70 51137.73 88888.00 2015-11-01 07:38:55.405 305 16337.78 135.68 51137.80 88888.00 2015-11-01 07:38:55.905 305 16337.82 135.69 51137.76 88888.00 2015-11-01 07:38:56.405 305 16337.79 135.67 51137.76 88888.00 2015-11-01 07:38:56.905 305 16337.76 135.66 51137.75 88888.00 2015-11-01 07:38:57.405 305 16337.80 135.64 51137.72 88888.00 2015-11-01 07:38:57.905 305 16337.82 135.66 51137.69 88888.00 2015-11-01 07:38:58.405 305 16337.84 135.70 51137.69 88888.00 2015-11-01 07:38:58.905 305 16337.82 135.70 51137.66 88888.00 2015-11-01 07:38:59.406 305 16337.80 135.72 51137.66 88888.00 2015-11-01 07:38:59.906 305 16337.79 135.72 51137.62 88888.00 2015-11-01 07:39:00.406 305 16337.76 135.73 51137.67 88888.00 2015-11-01 07:39:00.906 305 16337.74 135.74 51137.70 88888.00 2015-11-01 07:39:01.406 305 16337.76 135.72 51137.61 88888.00 2015-11-01 07:39:01.906 305 16337.79 135.67 51137.57 88888.00 2015-11-01 07:39:02.406 305 16337.83 135.70 51137.62 88888.00 2015-11-01 07:39:02.906 305 16337.82 135.67 51137.62 88888.00 2015-11-01 07:39:03.406 305 16337.78 135.64 51137.58 88888.00 2015-11-01 07:39:03.906 305 16337.75 135.61 51137.60 88888.00 2015-11-01 07:39:04.406 305 16337.78 135.59 51137.60 88888.00 2015-11-01 07:39:04.906 305 16337.78 135.56 51137.62 88888.00 2015-11-01 07:39:05.406 305 16337.80 135.56 51137.64 88888.00 2015-11-01 07:39:05.906 305 16337.89 135.57 51137.69 88888.00 2015-11-01 07:39:06.406 305 16337.87 135.58 51137.66 88888.00 2015-11-01 07:39:06.906 305 16337.85 135.63 51137.66 88888.00 2015-11-01 07:39:07.406 305 16337.87 135.59 51137.70 88888.00 2015-11-01 07:39:07.906 305 16337.89 135.60 51137.78 88888.00 2015-11-01 07:39:08.406 305 16337.92 135.68 51137.82 88888.00 2015-11-01 07:39:08.906 305 16337.90 135.68 51137.87 88888.00 2015-11-01 07:39:09.406 305 16337.88 135.67 51137.84 88888.00 2015-11-01 07:39:09.906 305 16337.87 135.64 51137.80 88888.00 2015-11-01 07:39:10.406 305 16337.87 135.63 51137.78 88888.00 2015-11-01 07:39:10.906 305 16337.89 135.66 51137.70 88888.00 2015-11-01 07:39:11.406 305 16337.90 135.61 51137.73 88888.00 2015-11-01 07:39:11.906 305 16337.96 135.59 51137.71 88888.00 2015-11-01 07:39:12.406 305 16337.92 135.58 51137.64 88888.00 2015-11-01 07:39:12.906 305 16337.97 135.58 51137.67 88888.00 2015-11-01 07:39:13.406 305 16337.93 135.60 51137.72 88888.00 2015-11-01 07:39:13.906 305 16337.93 135.57 51137.71 88888.00 2015-11-01 07:39:14.406 305 16337.92 135.52 51137.69 88888.00 2015-11-01 07:39:14.906 305 16337.92 135.52 51137.70 88888.00 2015-11-01 07:39:15.406 305 16337.94 135.51 51137.70 88888.00 2015-11-01 07:39:15.906 305 16337.91 135.51 51137.67 88888.00 2015-11-01 07:39:16.406 305 16337.92 135.47 51137.69 88888.00 2015-11-01 07:39:16.906 305 16337.93 135.47 51137.65 88888.00 2015-11-01 07:39:17.406 305 16337.93 135.43 51137.66 88888.00 2015-11-01 07:39:17.906 305 16337.93 135.47 51137.71 88888.00 2015-11-01 07:39:18.406 305 16337.90 135.49 51137.69 88888.00 2015-11-01 07:39:18.906 305 16337.88 135.49 51137.69 88888.00 2015-11-01 07:39:19.406 305 16337.87 135.50 51137.69 88888.00 2015-11-01 07:39:19.906 305 16337.94 135.55 51137.71 88888.00 2015-11-01 07:39:20.406 305 16337.97 135.51 51137.67 88888.00 2015-11-01 07:39:20.906 305 16337.94 135.50 51137.66 88888.00 2015-11-01 07:39:21.406 305 16337.94 135.49 51137.70 88888.00 2015-11-01 07:39:21.906 305 16337.90 135.49 51137.72 88888.00 2015-11-01 07:39:22.406 305 16337.89 135.51 51137.75 88888.00 2015-11-01 07:39:22.906 305 16337.88 135.55 51137.71 88888.00 2015-11-01 07:39:23.406 305 16337.96 135.57 51137.79 88888.00 2015-11-01 07:39:23.906 305 16337.94 135.52 51137.82 88888.00 2015-11-01 07:39:24.406 305 16337.98 135.55 51137.80 88888.00 2015-11-01 07:39:24.906 305 16337.99 135.57 51137.80 88888.00 2015-11-01 07:39:25.406 305 16338.03 135.55 51137.79 88888.00 2015-11-01 07:39:25.906 305 16338.00 135.54 51137.75 88888.00 2015-11-01 07:39:26.406 305 16337.98 135.52 51137.76 88888.00 2015-11-01 07:39:26.906 305 16337.97 135.55 51137.78 88888.00 2015-11-01 07:39:27.406 305 16337.97 135.51 51137.76 88888.00 2015-11-01 07:39:27.906 305 16338.01 135.51 51137.74 88888.00 2015-11-01 07:39:28.406 305 16338.01 135.50 51137.73 88888.00 2015-11-01 07:39:28.906 305 16337.97 135.51 51137.72 88888.00 2015-11-01 07:39:29.407 305 16338.02 135.49 51137.71 88888.00 2015-11-01 07:39:29.907 305 16338.00 135.52 51137.70 88888.00 2015-11-01 07:39:30.407 305 16337.99 135.58 51137.78 88888.00 2015-11-01 07:39:30.907 305 16338.01 135.59 51137.83 88888.00 2015-11-01 07:39:31.407 305 16338.00 135.57 51137.87 88888.00 2015-11-01 07:39:31.907 305 16338.01 135.56 51137.82 88888.00 2015-11-01 07:39:32.407 305 16338.02 135.57 51137.78 88888.00 2015-11-01 07:39:32.907 305 16338.03 135.58 51137.75 88888.00 2015-11-01 07:39:33.407 305 16338.03 135.57 51137.80 88888.00 2015-11-01 07:39:33.907 305 16338.08 135.52 51137.80 88888.00 2015-11-01 07:39:34.407 305 16338.08 135.51 51137.76 88888.00 2015-11-01 07:39:34.907 305 16338.05 135.47 51137.71 88888.00 2015-11-01 07:39:35.407 305 16338.02 135.55 51137.71 88888.00 2015-11-01 07:39:35.907 305 16338.00 135.59 51137.69 88888.00 2015-11-01 07:39:36.407 305 16337.97 135.56 51137.66 88888.00 2015-11-01 07:39:36.907 305 16338.00 135.48 51137.73 88888.00 2015-11-01 07:39:37.407 305 16338.05 135.48 51137.79 88888.00 2015-11-01 07:39:37.907 305 16338.07 135.49 51137.80 88888.00 2015-11-01 07:39:38.407 305 16338.05 135.42 51137.79 88888.00 2015-11-01 07:39:38.907 305 16338.05 135.42 51137.80 88888.00 2015-11-01 07:39:39.407 305 16338.02 135.43 51137.81 88888.00 2015-11-01 07:39:39.907 305 16338.02 135.44 51137.78 88888.00 2015-11-01 07:39:40.407 305 16338.01 135.46 51137.73 88888.00 2015-11-01 07:39:40.907 305 16337.99 135.48 51137.78 88888.00 2015-11-01 07:39:41.407 305 16338.01 135.54 51137.83 88888.00 2015-11-01 07:39:41.907 305 16338.01 135.51 51137.82 88888.00 2015-11-01 07:39:42.407 305 16338.07 135.50 51137.83 88888.00 2015-11-01 07:39:42.907 305 16338.08 135.48 51137.80 88888.00 2015-11-01 07:39:43.407 305 16338.05 135.43 51137.72 88888.00 2015-11-01 07:39:43.907 305 16338.03 135.47 51137.74 88888.00 2015-11-01 07:39:44.407 305 16338.06 135.47 51137.72 88888.00 2015-11-01 07:39:44.907 305 16338.05 135.46 51137.72 88888.00 2015-11-01 07:39:45.407 305 16338.05 135.42 51137.70 88888.00 2015-11-01 07:39:45.907 305 16338.03 135.44 51137.74 88888.00 2015-11-01 07:39:46.407 305 16337.99 135.48 51137.73 88888.00 2015-11-01 07:39:46.907 305 16337.96 135.48 51137.70 88888.00 2015-11-01 07:39:47.407 305 16337.94 135.46 51137.66 88888.00 2015-11-01 07:39:47.907 305 16337.97 135.42 51137.66 88888.00 2015-11-01 07:39:48.407 305 16337.96 135.40 51137.66 88888.00 2015-11-01 07:39:48.907 305 16337.97 135.38 51137.63 88888.00 2015-11-01 07:39:49.407 305 16337.97 135.39 51137.67 88888.00 2015-11-01 07:39:49.907 305 16337.94 135.44 51137.70 88888.00 2015-11-01 07:39:50.407 305 16337.99 135.49 51137.71 88888.00 2015-11-01 07:39:50.907 305 16338.00 135.51 51137.72 88888.00 2015-11-01 07:39:51.407 305 16337.98 135.57 51137.72 88888.00 2015-11-01 07:39:51.907 305 16337.96 135.56 51137.74 88888.00 2015-11-01 07:39:52.407 305 16337.96 135.54 51137.73 88888.00 2015-11-01 07:39:52.907 305 16337.96 135.50 51137.70 88888.00 2015-11-01 07:39:53.407 305 16337.96 135.51 51137.62 88888.00 2015-11-01 07:39:53.907 305 16337.90 135.57 51137.62 88888.00 2015-11-01 07:39:54.407 305 16337.92 135.58 51137.72 88888.00 2015-11-01 07:39:54.907 305 16337.92 135.51 51137.72 88888.00 2015-11-01 07:39:55.407 305 16337.93 135.47 51137.69 88888.00 2015-11-01 07:39:55.907 305 16337.92 135.46 51137.69 88888.00 2015-11-01 07:39:56.407 305 16337.96 135.47 51137.71 88888.00 2015-11-01 07:39:56.907 305 16337.96 135.49 51137.66 88888.00 2015-11-01 07:39:57.407 305 16337.92 135.46 51137.58 88888.00 2015-11-01 07:39:57.907 305 16337.93 135.43 51137.63 88888.00 2015-11-01 07:39:58.407 305 16337.96 135.40 51137.72 88888.00 2015-11-01 07:39:58.907 305 16337.96 135.42 51137.75 88888.00 2015-11-01 07:39:59.407 305 16337.91 135.43 51137.79 88888.00 2015-11-01 07:39:59.907 305 16337.90 135.44 51137.73 88888.00 2015-11-01 07:40:00.407 305 16337.90 135.48 51137.74 88888.00 2015-11-01 07:40:00.907 305 16337.91 135.46 51137.74 88888.00 2015-11-01 07:40:01.407 305 16337.92 135.48 51137.74 88888.00 2015-11-01 07:40:01.907 305 16337.92 135.47 51137.72 88888.00 2015-11-01 07:40:02.407 305 16337.88 135.47 51137.66 88888.00 2015-11-01 07:40:02.907 305 16337.87 135.47 51137.71 88888.00 2015-11-01 07:40:03.407 305 16337.87 135.42 51137.78 88888.00 2015-11-01 07:40:03.907 305 16337.85 135.44 51137.71 88888.00 2015-11-01 07:40:04.408 305 16337.87 135.47 51137.65 88888.00 2015-11-01 07:40:04.908 305 16337.82 135.44 51137.65 88888.00 2015-11-01 07:40:05.408 305 16337.82 135.46 51137.67 88888.00 2015-11-01 07:40:05.908 305 16337.81 135.47 51137.72 88888.00 2015-11-01 07:40:06.408 305 16337.79 135.50 51137.74 88888.00 2015-11-01 07:40:06.908 305 16337.81 135.50 51137.73 88888.00 2015-11-01 07:40:07.408 305 16337.81 135.48 51137.69 88888.00 2015-11-01 07:40:07.908 305 16337.78 135.43 51137.70 88888.00 2015-11-01 07:40:08.408 305 16337.78 135.41 51137.75 88888.00 2015-11-01 07:40:08.908 305 16337.83 135.39 51137.71 88888.00 2015-11-01 07:40:09.408 305 16337.82 135.41 51137.66 88888.00 2015-11-01 07:40:09.908 305 16337.81 135.39 51137.62 88888.00 2015-11-01 07:40:10.408 305 16337.82 135.40 51137.61 88888.00 2015-11-01 07:40:10.908 305 16337.79 135.42 51137.55 88888.00 2015-11-01 07:40:11.408 305 16337.79 135.39 51137.55 88888.00 2015-11-01 07:40:11.908 305 16337.79 135.30 51137.51 88888.00 2015-11-01 07:40:12.408 305 16337.82 135.33 51137.53 88888.00 2015-11-01 07:40:12.908 305 16337.89 135.41 51137.55 88888.00 2015-11-01 07:40:13.408 305 16337.88 135.42 51137.57 88888.00 2015-11-01 07:40:13.908 305 16337.85 135.41 51137.52 88888.00 2015-11-01 07:40:14.408 305 16337.81 135.39 51137.51 88888.00 2015-11-01 07:40:14.908 305 16337.87 135.38 51137.56 88888.00 2015-11-01 07:40:15.408 305 16337.88 135.39 51137.53 88888.00 2015-11-01 07:40:15.908 305 16337.91 135.32 51137.53 88888.00 2015-11-01 07:40:16.408 305 16337.93 135.31 51137.56 88888.00 2015-11-01 07:40:16.908 305 16337.90 135.28 51137.56 88888.00 2015-11-01 07:40:17.408 305 16337.88 135.26 51137.55 88888.00 2015-11-01 07:40:17.908 305 16337.88 135.24 51137.52 88888.00 2015-11-01 07:40:18.408 305 16337.88 135.24 51137.51 88888.00 2015-11-01 07:40:18.908 305 16337.92 135.23 51137.53 88888.00 2015-11-01 07:40:19.408 305 16337.89 135.25 51137.56 88888.00 2015-11-01 07:40:19.908 305 16337.88 135.24 51137.56 88888.00 2015-11-01 07:40:20.408 305 16337.84 135.23 51137.62 88888.00 2015-11-01 07:40:20.908 305 16337.84 135.26 51137.63 88888.00 2015-11-01 07:40:21.408 305 16337.85 135.24 51137.64 88888.00 2015-11-01 07:40:21.908 305 16337.82 135.24 51137.66 88888.00 2015-11-01 07:40:22.408 305 16337.84 135.26 51137.65 88888.00 2015-11-01 07:40:22.908 305 16337.85 135.28 51137.64 88888.00 2015-11-01 07:40:23.408 305 16337.81 135.24 51137.60 88888.00 2015-11-01 07:40:23.908 305 16337.83 135.20 51137.58 88888.00 2015-11-01 07:40:24.408 305 16337.80 135.20 51137.58 88888.00 2015-11-01 07:40:24.908 305 16337.78 135.19 51137.56 88888.00 2015-11-01 07:40:25.408 305 16337.75 135.15 51137.62 88888.00 2015-11-01 07:40:25.908 305 16337.76 135.13 51137.63 88888.00 2015-11-01 07:40:26.408 305 16337.74 135.16 51137.64 88888.00 2015-11-01 07:40:26.908 305 16337.70 135.19 51137.65 88888.00 2015-11-01 07:40:27.408 305 16337.70 135.14 51137.61 88888.00 2015-11-01 07:40:27.908 305 16337.70 135.17 51137.60 88888.00 2015-11-01 07:40:28.408 305 16337.74 135.19 51137.60 88888.00 2015-11-01 07:40:28.908 305 16337.71 135.15 51137.63 88888.00 2015-11-01 07:40:29.408 305 16337.70 135.19 51137.62 88888.00 2015-11-01 07:40:29.908 305 16337.69 135.19 51137.57 88888.00 2015-11-01 07:40:30.408 305 16337.66 135.19 51137.53 88888.00 2015-11-01 07:40:30.908 305 16337.64 135.25 51137.53 88888.00 2015-11-01 07:40:31.408 305 16337.65 135.28 51137.54 88888.00 2015-11-01 07:40:31.908 305 16337.67 135.32 51137.54 88888.00 2015-11-01 07:40:32.408 305 16337.65 135.32 51137.57 88888.00 2015-11-01 07:40:32.908 305 16337.63 135.34 51137.56 88888.00 2015-11-01 07:40:33.408 305 16337.61 135.34 51137.56 88888.00 2015-11-01 07:40:33.908 305 16337.57 135.28 51137.58 88888.00 2015-11-01 07:40:34.409 305 16337.54 135.25 51137.60 88888.00 2015-11-01 07:40:34.909 305 16337.52 135.28 51137.56 88888.00 2015-11-01 07:40:35.409 305 16337.54 135.37 51137.45 88888.00 2015-11-01 07:40:35.909 305 16337.49 135.33 51137.45 88888.00 2015-11-01 07:40:36.409 305 16337.43 135.31 51137.48 88888.00 2015-11-01 07:40:36.909 305 16337.43 135.31 51137.53 88888.00 2015-11-01 07:40:37.409 305 16337.41 135.30 51137.52 88888.00 2015-11-01 07:40:37.909 305 16337.39 135.31 51137.48 88888.00 2015-11-01 07:40:38.409 305 16337.39 135.34 51137.51 88888.00 2015-11-01 07:40:38.909 305 16337.37 135.37 51137.55 88888.00 2015-11-01 07:40:39.409 305 16337.37 135.37 51137.56 88888.00 2015-11-01 07:40:39.909 305 16337.39 135.37 51137.56 88888.00 2015-11-01 07:40:40.409 305 16337.40 135.33 51137.53 88888.00 2015-11-01 07:40:40.909 305 16337.40 135.34 51137.52 88888.00 2015-11-01 07:40:41.409 305 16337.40 135.39 51137.53 88888.00 2015-11-01 07:40:41.909 305 16337.37 135.35 51137.47 88888.00 2015-11-01 07:40:42.409 305 16337.39 135.33 51137.43 88888.00 2015-11-01 07:40:42.909 305 16337.39 135.35 51137.48 88888.00 2015-11-01 07:40:43.409 305 16337.38 135.37 51137.54 88888.00 2015-11-01 07:40:43.909 305 16337.34 135.44 51137.51 88888.00 2015-11-01 07:40:44.409 305 16337.34 135.43 51137.49 88888.00 2015-11-01 07:40:44.909 305 16337.39 135.34 51137.46 88888.00 2015-11-01 07:40:45.409 305 16337.38 135.32 51137.45 88888.00 2015-11-01 07:40:45.909 305 16337.37 135.28 51137.44 88888.00 2015-11-01 07:40:46.409 305 16337.34 135.28 51137.46 88888.00 2015-11-01 07:40:46.909 305 16337.35 135.34 51137.35 88888.00 2015-11-01 07:40:47.409 305 16337.38 135.39 51137.27 88888.00 2015-11-01 07:40:47.909 305 16337.39 135.38 51137.37 88888.00 2015-11-01 07:40:48.409 305 16337.37 135.40 51137.42 88888.00 2015-11-01 07:40:48.909 305 16337.37 135.41 51137.37 88888.00 2015-11-01 07:40:49.409 305 16337.40 135.39 51137.41 88888.00 2015-11-01 07:40:49.909 305 16337.39 135.41 51137.44 88888.00 2015-11-01 07:40:50.409 305 16337.37 135.46 51137.42 88888.00 2015-11-01 07:40:50.909 305 16337.37 135.43 51137.43 88888.00 2015-11-01 07:40:51.409 305 16337.39 135.38 51137.44 88888.00 2015-11-01 07:40:51.909 305 16337.39 135.34 51137.46 88888.00 2015-11-01 07:40:52.409 305 16337.44 135.33 51137.48 88888.00 2015-11-01 07:40:52.909 305 16337.48 135.32 51137.51 88888.00 2015-11-01 07:40:53.409 305 16337.50 135.30 51137.49 88888.00 2015-11-01 07:40:53.909 305 16337.47 135.29 51137.53 88888.00 2015-11-01 07:40:54.409 305 16337.43 135.29 51137.48 88888.00 2015-11-01 07:40:54.909 305 16337.43 135.32 51137.51 88888.00 2015-11-01 07:40:55.409 305 16337.40 135.38 51137.51 88888.00 2015-11-01 07:40:55.909 305 16337.43 135.42 51137.47 88888.00 2015-11-01 07:40:56.409 305 16337.45 135.39 51137.48 88888.00 2015-11-01 07:40:56.909 305 16337.48 135.41 51137.42 88888.00 2015-11-01 07:40:57.409 305 16337.52 135.38 51137.39 88888.00 2015-11-01 07:40:57.909 305 16337.49 135.37 51137.46 88888.00 2015-11-01 07:40:58.409 305 16337.48 135.42 51137.51 88888.00 2015-11-01 07:40:58.909 305 16337.48 135.43 51137.53 88888.00 2015-11-01 07:40:59.409 305 16337.47 135.39 51137.48 88888.00 2015-11-01 07:40:59.909 305 16337.46 135.34 51137.43 88888.00 2015-11-01 07:41:00.409 305 16337.44 135.34 51137.45 88888.00 2015-11-01 07:41:00.909 305 16337.41 135.42 51137.43 88888.00 2015-11-01 07:41:01.409 305 16337.41 135.48 51137.45 88888.00 2015-11-01 07:41:01.909 305 16337.44 135.51 51137.44 88888.00 2015-11-01 07:41:02.409 305 16337.50 135.50 51137.44 88888.00 2015-11-01 07:41:02.909 305 16337.48 135.51 51137.47 88888.00 2015-11-01 07:41:03.409 305 16337.47 135.52 51137.45 88888.00 2015-11-01 07:41:03.909 305 16337.48 135.57 51137.44 88888.00 2015-11-01 07:41:04.409 305 16337.45 135.58 51137.42 88888.00 2015-11-01 07:41:04.909 305 16337.47 135.63 51137.43 88888.00 2015-11-01 07:41:05.409 305 16337.47 135.67 51137.44 88888.00 2015-11-01 07:41:05.909 305 16337.43 135.66 51137.41 88888.00 2015-11-01 07:41:06.409 305 16337.36 135.66 51137.35 88888.00 2015-11-01 07:41:06.909 305 16337.38 135.66 51137.35 88888.00 2015-11-01 07:41:07.409 305 16337.41 135.64 51137.29 88888.00 2015-11-01 07:41:07.909 305 16337.46 135.61 51137.28 88888.00 2015-11-01 07:41:08.409 305 16337.45 135.64 51137.29 88888.00 2015-11-01 07:41:08.909 305 16337.46 135.67 51137.26 88888.00 2015-11-01 07:41:09.410 305 16337.49 135.64 51137.26 88888.00 2015-11-01 07:41:09.910 305 16337.49 135.64 51137.29 88888.00 2015-11-01 07:41:10.410 305 16337.47 135.66 51137.35 88888.00 2015-11-01 07:41:10.910 305 16337.46 135.68 51137.38 88888.00 2015-11-01 07:41:11.410 305 16337.52 135.67 51137.47 88888.00 2015-11-01 07:41:11.910 305 16337.50 135.70 51137.47 88888.00 2015-11-01 07:41:12.410 305 16337.55 135.72 51137.47 88888.00 2015-11-01 07:41:12.910 305 16337.53 135.70 51137.53 88888.00 2015-11-01 07:41:13.410 305 16337.50 135.68 51137.53 88888.00 2015-11-01 07:41:13.910 305 16337.50 135.69 51137.57 88888.00 2015-11-01 07:41:14.410 305 16337.54 135.70 51137.62 88888.00 2015-11-01 07:41:14.910 305 16337.61 135.72 51137.58 88888.00 2015-11-01 07:41:15.410 305 16337.61 135.76 51137.63 88888.00 2015-11-01 07:41:15.910 305 16337.57 135.77 51137.62 88888.00 2015-11-01 07:41:16.410 305 16337.59 135.70 51137.57 88888.00 2015-11-01 07:41:16.910 305 16337.63 135.70 51137.56 88888.00 2015-11-01 07:41:17.410 305 16337.66 135.70 51137.46 88888.00 2015-11-01 07:41:17.910 305 16337.65 135.76 51137.44 88888.00 2015-11-01 07:41:18.410 305 16337.65 135.75 51137.48 88888.00 2015-11-01 07:41:18.910 305 16337.69 135.73 51137.54 88888.00 2015-11-01 07:41:19.410 305 16337.69 135.76 51137.53 88888.00 2015-11-01 07:41:19.910 305 16337.67 135.76 51137.57 88888.00 2015-11-01 07:41:20.410 305 16337.71 135.70 51137.63 88888.00 2015-11-01 07:41:20.910 305 16337.73 135.73 51137.64 88888.00 2015-11-01 07:41:21.410 305 16337.75 135.75 51137.57 88888.00 2015-11-01 07:41:21.910 305 16337.75 135.75 51137.58 88888.00 2015-11-01 07:41:22.410 305 16337.76 135.72 51137.52 88888.00 2015-11-01 07:41:22.910 305 16337.79 135.70 51137.47 88888.00 2015-11-01 07:41:23.410 305 16337.82 135.70 51137.49 88888.00 2015-11-01 07:41:23.910 305 16337.79 135.67 51137.53 88888.00 2015-11-01 07:41:24.410 305 16337.79 135.65 51137.51 88888.00 2015-11-01 07:41:24.910 305 16337.79 135.68 51137.49 88888.00 2015-11-01 07:41:25.410 305 16337.79 135.72 51137.54 88888.00 2015-11-01 07:41:25.910 305 16337.85 135.73 51137.56 88888.00 2015-11-01 07:41:26.410 305 16337.94 135.74 51137.54 88888.00 2015-11-01 07:41:26.910 305 16337.93 135.72 51137.54 88888.00 2015-11-01 07:41:27.410 305 16337.93 135.68 51137.54 88888.00 2015-11-01 07:41:27.910 305 16337.93 135.69 51137.53 88888.00 2015-11-01 07:41:28.410 305 16337.94 135.66 51137.53 88888.00 2015-11-01 07:41:28.910 305 16337.96 135.69 51137.57 88888.00 2015-11-01 07:41:29.410 305 16337.98 135.73 51137.55 88888.00 2015-11-01 07:41:29.910 305 16337.97 135.73 51137.49 88888.00 2015-11-01 07:41:30.410 305 16337.94 135.75 51137.48 88888.00 2015-11-01 07:41:30.910 305 16337.98 135.73 51137.54 88888.00 2015-11-01 07:41:31.410 305 16338.02 135.66 51137.53 88888.00 2015-11-01 07:41:31.910 305 16337.97 135.67 51137.53 88888.00 2015-11-01 07:41:32.410 305 16337.97 135.70 51137.48 88888.00 2015-11-01 07:41:32.910 305 16337.97 135.72 51137.53 88888.00 2015-11-01 07:41:33.410 305 16337.92 135.72 51137.60 88888.00 2015-11-01 07:41:33.910 305 16337.97 135.72 51137.66 88888.00 2015-11-01 07:41:34.410 305 16337.96 135.73 51137.69 88888.00 2015-11-01 07:41:34.910 305 16337.96 135.73 51137.75 88888.00 2015-11-01 07:41:35.410 305 16337.98 135.72 51137.74 88888.00 2015-11-01 07:41:35.910 305 16337.99 135.72 51137.71 88888.00 2015-11-01 07:41:36.410 305 16338.00 135.76 51137.72 88888.00 2015-11-01 07:41:36.910 305 16338.00 135.80 51137.71 88888.00 2015-11-01 07:41:37.410 305 16337.96 135.80 51137.66 88888.00 2015-11-01 07:41:37.910 305 16337.96 135.80 51137.62 88888.00 2015-11-01 07:41:38.410 305 16337.99 135.82 51137.61 88888.00 2015-11-01 07:41:38.910 305 16338.00 135.78 51137.67 88888.00 2015-11-01 07:41:39.411 305 16337.97 135.82 51137.79 88888.00 2015-11-01 07:41:39.911 305 16337.96 135.86 51137.74 88888.00 2015-11-01 07:41:40.411 305 16338.01 135.84 51137.70 88888.00 2015-11-01 07:41:40.911 305 16338.02 135.83 51137.66 88888.00 2015-11-01 07:41:41.411 305 16337.99 135.86 51137.70 88888.00 2015-11-01 07:41:41.911 305 16337.96 135.86 51137.71 88888.00 2015-11-01 07:41:42.411 305 16338.03 135.83 51137.69 88888.00 2015-11-01 07:41:42.911 305 16338.01 135.83 51137.63 88888.00 2015-11-01 07:41:43.411 305 16337.98 135.83 51137.64 88888.00 2015-11-01 07:41:43.911 305 16338.03 135.82 51137.64 88888.00 2015-11-01 07:41:44.411 305 16338.05 135.75 51137.64 88888.00 2015-11-01 07:41:44.911 305 16338.07 135.80 51137.63 88888.00 2015-11-01 07:41:45.411 305 16338.08 135.80 51137.60 88888.00 2015-11-01 07:41:45.911 305 16338.08 135.76 51137.67 88888.00 2015-11-01 07:41:46.411 305 16338.11 135.76 51137.67 88888.00 2015-11-01 07:41:46.911 305 16338.14 135.78 51137.67 88888.00 2015-11-01 07:41:47.411 305 16338.12 135.74 51137.64 88888.00 2015-11-01 07:41:47.911 305 16338.14 135.72 51137.69 88888.00 2015-11-01 07:41:48.411 305 16338.11 135.73 51137.66 88888.00 2015-11-01 07:41:48.911 305 16338.14 135.72 51137.69 88888.00 2015-11-01 07:41:49.411 305 16338.20 135.74 51137.69 88888.00 2015-11-01 07:41:49.911 305 16338.20 135.77 51137.62 88888.00 2015-11-01 07:41:50.411 305 16338.22 135.77 51137.60 88888.00 2015-11-01 07:41:50.911 305 16338.26 135.76 51137.55 88888.00 2015-11-01 07:41:51.411 305 16338.26 135.81 51137.62 88888.00 2015-11-01 07:41:51.911 305 16338.26 135.80 51137.60 88888.00 2015-11-01 07:41:52.411 305 16338.26 135.76 51137.63 88888.00 2015-11-01 07:41:52.911 305 16338.24 135.77 51137.64 88888.00 2015-11-01 07:41:53.411 305 16338.23 135.80 51137.64 88888.00 2015-11-01 07:41:53.911 305 16338.24 135.81 51137.71 88888.00 2015-11-01 07:41:54.411 305 16338.26 135.77 51137.70 88888.00 2015-11-01 07:41:54.911 305 16338.27 135.73 51137.66 88888.00 2015-11-01 07:41:55.411 305 16338.24 135.76 51137.67 88888.00 2015-11-01 07:41:55.911 305 16338.22 135.81 51137.69 88888.00 2015-11-01 07:41:56.411 305 16338.24 135.81 51137.64 88888.00 2015-11-01 07:41:56.911 305 16338.25 135.78 51137.65 88888.00 2015-11-01 07:41:57.411 305 16338.28 135.84 51137.69 88888.00 2015-11-01 07:41:57.911 305 16338.27 135.75 51137.69 88888.00 2015-11-01 07:41:58.411 305 16338.26 135.68 51137.69 88888.00 2015-11-01 07:41:58.911 305 16338.29 135.69 51137.71 88888.00 2015-11-01 07:41:59.411 305 16338.33 135.73 51137.71 88888.00 2015-11-01 07:41:59.911 305 16338.32 135.73 51137.70 88888.00 2015-11-01 07:42:00.411 305 16338.32 135.72 51137.72 88888.00 2015-11-01 07:42:00.911 305 16338.28 135.73 51137.81 88888.00 2015-11-01 07:42:01.411 305 16338.26 135.70 51137.83 88888.00 2015-11-01 07:42:01.911 305 16338.32 135.73 51137.74 88888.00 2015-11-01 07:42:02.411 305 16338.37 135.73 51137.78 88888.00 2015-11-01 07:42:02.911 305 16338.38 135.73 51137.76 88888.00 2015-11-01 07:42:03.411 305 16338.40 135.74 51137.71 88888.00 2015-11-01 07:42:03.911 305 16338.43 135.70 51137.69 88888.00 2015-11-01 07:42:04.411 305 16338.42 135.64 51137.69 88888.00 2015-11-01 07:42:04.911 305 16338.44 135.59 51137.67 88888.00 2015-11-01 07:42:05.411 305 16338.42 135.61 51137.67 88888.00 2015-11-01 07:42:05.911 305 16338.42 135.65 51137.66 88888.00 2015-11-01 07:42:06.411 305 16338.40 135.65 51137.66 88888.00 2015-11-01 07:42:06.911 305 16338.40 135.69 51137.67 88888.00 2015-11-01 07:42:07.411 305 16338.40 135.61 51137.64 88888.00 2015-11-01 07:42:07.911 305 16338.38 135.57 51137.67 88888.00 2015-11-01 07:42:08.411 305 16338.43 135.56 51137.63 88888.00 2015-11-01 07:42:08.911 305 16338.46 135.58 51137.57 88888.00 2015-11-01 07:42:09.411 305 16338.41 135.59 51137.57 88888.00 2015-11-01 07:42:09.911 305 16338.42 135.60 51137.58 88888.00 2015-11-01 07:42:10.411 305 16338.47 135.60 51137.62 88888.00 2015-11-01 07:42:10.911 305 16338.50 135.55 51137.62 88888.00 2015-11-01 07:42:11.411 305 16338.52 135.56 51137.67 88888.00 2015-11-01 07:42:11.911 305 16338.54 135.64 51137.66 88888.00 2015-11-01 07:42:12.411 305 16338.58 135.64 51137.65 88888.00 2015-11-01 07:42:12.911 305 16338.58 135.67 51137.67 88888.00 2015-11-01 07:42:13.411 305 16338.52 135.61 51137.69 88888.00 2015-11-01 07:42:13.911 305 16338.53 135.55 51137.69 88888.00 2015-11-01 07:42:14.412 305 16338.51 135.55 51137.64 88888.00 2015-11-01 07:42:14.912 305 16338.52 135.58 51137.64 88888.00 2015-11-01 07:42:15.412 305 16338.56 135.57 51137.64 88888.00 2015-11-01 07:42:15.912 305 16338.58 135.54 51137.64 88888.00 2015-11-01 07:42:16.412 305 16338.56 135.56 51137.63 88888.00 2015-11-01 07:42:16.912 305 16338.59 135.54 51137.67 88888.00 2015-11-01 07:42:17.412 305 16338.59 135.46 51137.72 88888.00 2015-11-01 07:42:17.912 305 16338.61 135.41 51137.81 88888.00 2015-11-01 07:42:18.412 305 16338.60 135.40 51137.82 88888.00 2015-11-01 07:42:18.912 305 16338.62 135.50 51137.73 88888.00 2015-11-01 07:42:19.412 305 16338.61 135.54 51137.66 88888.00 2015-11-01 07:42:19.912 305 16338.63 135.55 51137.65 88888.00 2015-11-01 07:42:20.412 305 16338.62 135.52 51137.72 88888.00 2015-11-01 07:42:20.912 305 16338.66 135.46 51137.74 88888.00 2015-11-01 07:42:21.412 305 16338.64 135.49 51137.69 88888.00 2015-11-01 07:42:21.912 305 16338.68 135.52 51137.69 88888.00 2015-11-01 07:42:22.412 305 16338.71 135.51 51137.69 88888.00 2015-11-01 07:42:22.912 305 16338.71 135.51 51137.73 88888.00 2015-11-01 07:42:23.412 305 16338.73 135.46 51137.74 88888.00 2015-11-01 07:42:23.912 305 16338.75 135.52 51137.67 88888.00 2015-11-01 07:42:24.412 305 16338.75 135.57 51137.71 88888.00 2015-11-01 07:42:24.912 305 16338.73 135.50 51137.72 88888.00 2015-11-01 07:42:25.412 305 16338.76 135.48 51137.74 88888.00 2015-11-01 07:42:25.912 305 16338.73 135.51 51137.72 88888.00 2015-11-01 07:42:26.412 305 16338.72 135.51 51137.69 88888.00 2015-11-01 07:42:26.912 305 16338.75 135.49 51137.67 88888.00 2015-11-01 07:42:27.412 305 16338.72 135.48 51137.65 88888.00 2015-11-01 07:42:27.912 305 16338.70 135.50 51137.65 88888.00 2015-11-01 07:42:28.412 305 16338.72 135.50 51137.64 88888.00 2015-11-01 07:42:28.912 305 16338.72 135.51 51137.67 88888.00 2015-11-01 07:42:29.412 305 16338.69 135.51 51137.69 88888.00 2015-11-01 07:42:29.912 305 16338.71 135.48 51137.73 88888.00 2015-11-01 07:42:30.412 305 16338.75 135.48 51137.76 88888.00 2015-11-01 07:42:30.912 305 16338.77 135.49 51137.74 88888.00 2015-11-01 07:42:31.412 305 16338.79 135.54 51137.78 88888.00 2015-11-01 07:42:31.912 305 16338.78 135.57 51137.80 88888.00 2015-11-01 07:42:32.412 305 16338.80 135.54 51137.73 88888.00 2015-11-01 07:42:32.912 305 16338.84 135.55 51137.67 88888.00 2015-11-01 07:42:33.412 305 16338.88 135.57 51137.70 88888.00 2015-11-01 07:42:33.912 305 16338.90 135.58 51137.71 88888.00 2015-11-01 07:42:34.412 305 16338.87 135.63 51137.73 88888.00 2015-11-01 07:42:34.912 305 16338.87 135.65 51137.75 88888.00 2015-11-01 07:42:35.412 305 16338.88 135.68 51137.76 88888.00 2015-11-01 07:42:35.912 305 16338.87 135.68 51137.70 88888.00 2015-11-01 07:42:36.412 305 16338.91 135.66 51137.72 88888.00 2015-11-01 07:42:36.912 305 16338.93 135.64 51137.65 88888.00 2015-11-01 07:42:37.412 305 16338.90 135.61 51137.65 88888.00 2015-11-01 07:42:37.912 305 16338.91 135.67 51137.70 88888.00 2015-11-01 07:42:38.412 305 16338.98 135.70 51137.70 88888.00 2015-11-01 07:42:38.912 305 16338.98 135.65 51137.65 88888.00 2015-11-01 07:42:39.412 305 16339.00 135.58 51137.62 88888.00 2015-11-01 07:42:39.912 305 16338.96 135.57 51137.60 88888.00 2015-11-01 07:42:40.412 305 16338.93 135.61 51137.64 88888.00 2015-11-01 07:42:40.912 305 16338.89 135.60 51137.65 88888.00 2015-11-01 07:42:41.412 305 16338.90 135.61 51137.63 88888.00 2015-11-01 07:42:41.912 305 16338.96 135.61 51137.62 88888.00 2015-11-01 07:42:42.412 305 16338.98 135.63 51137.63 88888.00 2015-11-01 07:42:42.912 305 16338.98 135.64 51137.63 88888.00 2015-11-01 07:42:43.412 305 16338.98 135.61 51137.63 88888.00 2015-11-01 07:42:43.912 305 16338.95 135.59 51137.67 88888.00 2015-11-01 07:42:44.413 305 16338.91 135.59 51137.66 88888.00 2015-11-01 07:42:44.913 305 16338.94 135.58 51137.74 88888.00 2015-11-01 07:42:45.413 305 16338.95 135.60 51137.78 88888.00 2015-11-01 07:42:45.913 305 16338.98 135.65 51137.72 88888.00 2015-11-01 07:42:46.413 305 16338.99 135.65 51137.71 88888.00 2015-11-01 07:42:46.913 305 16338.98 135.65 51137.75 88888.00 2015-11-01 07:42:47.413 305 16339.02 135.65 51137.75 88888.00 2015-11-01 07:42:47.913 305 16339.04 135.64 51137.73 88888.00 2015-11-01 07:42:48.413 305 16338.99 135.64 51137.74 88888.00 2015-11-01 07:42:48.913 305 16339.02 135.67 51137.75 88888.00 2015-11-01 07:42:49.413 305 16339.04 135.67 51137.80 88888.00 2015-11-01 07:42:49.913 305 16339.06 135.66 51137.81 88888.00 2015-11-01 07:42:50.413 305 16339.08 135.61 51137.80 88888.00 2015-11-01 07:42:50.913 305 16339.10 135.64 51137.76 88888.00 2015-11-01 07:42:51.413 305 16339.12 135.67 51137.79 88888.00 2015-11-01 07:42:51.913 305 16339.19 135.68 51137.74 88888.00 2015-11-01 07:42:52.413 305 16339.20 135.64 51137.69 88888.00 2015-11-01 07:42:52.913 305 16339.23 135.69 51137.73 88888.00 2015-11-01 07:42:53.413 305 16339.23 135.67 51137.80 88888.00 2015-11-01 07:42:53.913 305 16339.17 135.65 51137.73 88888.00 2015-11-01 07:42:54.413 305 16339.16 135.63 51137.72 88888.00 2015-11-01 07:42:54.913 305 16339.19 135.68 51137.76 88888.00 2015-11-01 07:42:55.413 305 16339.19 135.74 51137.84 88888.00 2015-11-01 07:42:55.913 305 16339.17 135.80 51137.90 88888.00 2015-11-01 07:42:56.413 305 16339.20 135.82 51137.83 88888.00 2015-11-01 07:42:56.913 305 16339.24 135.82 51137.84 88888.00 2015-11-01 07:42:57.413 305 16339.23 135.77 51137.80 88888.00 2015-11-01 07:42:57.913 305 16339.25 135.78 51137.80 88888.00 2015-11-01 07:42:58.413 305 16339.29 135.81 51137.82 88888.00 2015-11-01 07:42:58.913 305 16339.28 135.76 51137.80 88888.00 2015-11-01 07:42:59.413 305 16339.28 135.78 51137.78 88888.00 2015-11-01 07:42:59.913 305 16339.25 135.85 51137.81 88888.00 2015-11-01 07:43:00.413 305 16339.23 135.87 51137.83 88888.00 2015-11-01 07:43:00.913 305 16339.23 135.89 51137.85 88888.00 2015-11-01 07:43:01.413 305 16339.26 135.93 51137.78 88888.00 2015-11-01 07:43:01.913 305 16339.25 135.94 51137.78 88888.00 2015-11-01 07:43:02.413 305 16339.28 135.91 51137.83 88888.00 2015-11-01 07:43:02.913 305 16339.29 135.92 51137.88 88888.00 2015-11-01 07:43:03.413 305 16339.28 135.91 51137.83 88888.00 2015-11-01 07:43:03.913 305 16339.29 135.92 51137.82 88888.00 2015-11-01 07:43:04.413 305 16339.28 135.90 51137.82 88888.00 2015-11-01 07:43:04.913 305 16339.26 135.91 51137.79 88888.00 2015-11-01 07:43:05.413 305 16339.23 135.91 51137.80 88888.00 2015-11-01 07:43:05.913 305 16339.25 135.95 51137.83 88888.00 2015-11-01 07:43:06.413 305 16339.25 135.95 51137.80 88888.00 2015-11-01 07:43:06.913 305 16339.31 135.92 51137.79 88888.00 2015-11-01 07:43:07.413 305 16339.31 135.96 51137.80 88888.00 2015-11-01 07:43:07.913 305 16339.26 135.99 51137.83 88888.00 2015-11-01 07:43:08.413 305 16339.26 135.94 51137.81 88888.00 2015-11-01 07:43:08.913 305 16339.26 135.90 51137.80 88888.00 2015-11-01 07:43:09.413 305 16339.34 135.91 51137.83 88888.00 2015-11-01 07:43:09.913 305 16339.37 135.89 51137.87 88888.00 2015-11-01 07:43:10.413 305 16339.34 135.89 51137.82 88888.00 2015-11-01 07:43:10.913 305 16339.37 135.87 51137.80 88888.00 2015-11-01 07:43:11.413 305 16339.38 135.85 51137.82 88888.00 2015-11-01 07:43:11.913 305 16339.34 135.87 51137.89 88888.00 2015-11-01 07:43:12.413 305 16339.37 135.91 51137.88 88888.00 2015-11-01 07:43:12.913 305 16339.38 135.92 51137.89 88888.00 2015-11-01 07:43:13.413 305 16339.39 135.93 51137.89 88888.00 2015-11-01 07:43:13.913 305 16339.33 135.96 51137.85 88888.00 2015-11-01 07:43:14.404 305 16339.34 135.95 51137.85 88888.00 2015-11-01 07:43:14.904 305 16339.35 135.96 51137.89 88888.00 2015-11-01 07:43:15.404 305 16339.33 135.93 51137.94 88888.00 2015-11-01 07:43:15.904 305 16339.35 135.99 51137.90 88888.00 2015-11-01 07:43:16.404 305 16339.34 136.01 51137.89 88888.00 2015-11-01 07:43:16.904 305 16339.29 135.98 51137.89 88888.00 2015-11-01 07:43:17.404 305 16339.30 135.96 51137.90 88888.00 2015-11-01 07:43:17.904 305 16339.35 136.00 51137.84 88888.00 2015-11-01 07:43:18.404 305 16339.39 136.00 51137.81 88888.00 2015-11-01 07:43:18.904 305 16339.37 135.99 51137.83 88888.00 2015-11-01 07:43:19.404 305 16339.39 136.01 51137.83 88888.00 2015-11-01 07:43:19.904 305 16339.38 136.03 51137.85 88888.00 2015-11-01 07:43:20.404 305 16339.35 136.01 51137.91 88888.00 2015-11-01 07:43:20.904 305 16339.38 135.95 51137.95 88888.00 2015-11-01 07:43:21.404 305 16339.41 135.99 51137.95 88888.00 2015-11-01 07:43:21.904 305 16339.41 135.96 51137.90 88888.00 2015-11-01 07:43:22.404 305 16339.41 135.93 51137.82 88888.00 2015-11-01 07:43:22.904 305 16339.42 135.91 51137.90 88888.00 2015-11-01 07:43:23.404 305 16339.46 135.87 51137.89 88888.00 2015-11-01 07:43:23.904 305 16339.46 135.87 51137.92 88888.00 2015-11-01 07:43:24.404 305 16339.49 135.89 51137.99 88888.00 2015-11-01 07:43:24.904 305 16339.50 135.86 51137.90 88888.00 2015-11-01 07:43:25.404 305 16339.51 135.87 51137.88 88888.00 2015-11-01 07:43:25.904 305 16339.52 135.89 51137.91 88888.00 2015-11-01 07:43:26.404 305 16339.55 135.86 51137.89 88888.00 2015-11-01 07:43:26.904 305 16339.52 135.85 51137.85 88888.00 2015-11-01 07:43:27.404 305 16339.57 135.86 51137.90 88888.00 2015-11-01 07:43:27.904 305 16339.57 135.87 51137.92 88888.00 2015-11-01 07:43:28.404 305 16339.55 135.84 51137.91 88888.00 2015-11-01 07:43:28.904 305 16339.57 135.77 51137.91 88888.00 2015-11-01 07:43:29.404 305 16339.59 135.73 51137.88 88888.00 2015-11-01 07:43:29.904 305 16339.60 135.81 51137.87 88888.00 2015-11-01 07:43:30.404 305 16339.60 135.84 51137.89 88888.00 2015-11-01 07:43:30.904 305 16339.60 135.82 51137.87 88888.00 2015-11-01 07:43:31.404 305 16339.58 135.83 51137.85 88888.00 2015-11-01 07:43:31.904 305 16339.58 135.89 51137.90 88888.00 2015-11-01 07:43:32.404 305 16339.59 135.90 51137.90 88888.00 2015-11-01 07:43:32.904 305 16339.59 135.86 51137.93 88888.00 2015-11-01 07:43:33.404 305 16339.59 135.87 51137.92 88888.00 2015-11-01 07:43:33.904 305 16339.63 135.91 51137.93 88888.00 2015-11-01 07:43:34.404 305 16339.66 135.95 51137.93 88888.00 2015-11-01 07:43:34.904 305 16339.64 135.93 51137.87 88888.00 2015-11-01 07:43:35.404 305 16339.66 135.86 51137.83 88888.00 2015-11-01 07:43:35.904 305 16339.63 135.83 51137.91 88888.00 2015-11-01 07:43:36.404 305 16339.65 135.87 51137.97 88888.00 2015-11-01 07:43:36.904 305 16339.64 135.84 51138.00 88888.00 2015-11-01 07:43:37.404 305 16339.63 135.83 51137.97 88888.00 2015-11-01 07:43:37.904 305 16339.66 135.80 51138.02 88888.00 2015-11-01 07:43:38.404 305 16339.68 135.82 51138.00 88888.00 2015-11-01 07:43:38.904 305 16339.68 135.78 51138.00 88888.00 2015-11-01 07:43:39.404 305 16339.69 135.81 51137.97 88888.00 2015-11-01 07:43:39.904 305 16339.68 135.78 51138.04 88888.00 2015-11-01 07:43:40.404 305 16339.67 135.83 51138.03 88888.00 2015-11-01 07:43:40.904 305 16339.69 135.82 51137.97 88888.00 2015-11-01 07:43:41.404 305 16339.70 135.80 51137.88 88888.00 2015-11-01 07:43:41.904 305 16339.69 135.77 51137.87 88888.00 2015-11-01 07:43:42.404 305 16339.67 135.78 51137.88 88888.00 2015-11-01 07:43:42.904 305 16339.65 135.77 51137.92 88888.00 2015-11-01 07:43:43.404 305 16339.68 135.73 51137.93 88888.00 2015-11-01 07:43:43.904 305 16339.66 135.74 51137.93 88888.00 2015-11-01 07:43:44.404 305 16339.68 135.77 51137.93 88888.00 2015-11-01 07:43:44.904 305 16339.69 135.74 51137.93 88888.00 2015-11-01 07:43:45.404 305 16339.70 135.75 51138.00 88888.00 2015-11-01 07:43:45.904 305 16339.67 135.80 51138.02 88888.00 2015-11-01 07:43:46.404 305 16339.65 135.83 51137.97 88888.00 2015-11-01 07:43:46.904 305 16339.68 135.77 51137.94 88888.00 2015-11-01 07:43:47.404 305 16339.70 135.81 51137.98 88888.00 2015-11-01 07:43:47.904 305 16339.72 135.83 51137.99 88888.00 2015-11-01 07:43:48.404 305 16339.67 135.83 51137.98 88888.00 2015-11-01 07:43:48.904 305 16339.58 135.83 51138.03 88888.00 2015-11-01 07:43:49.405 305 16339.59 135.82 51138.01 88888.00 2015-11-01 07:43:49.905 305 16339.58 135.76 51138.01 88888.00 2015-11-01 07:43:50.405 305 16339.58 135.75 51138.02 88888.00 2015-11-01 07:43:50.905 305 16339.63 135.80 51137.95 88888.00 2015-11-01 07:43:51.405 305 16339.61 135.81 51137.89 88888.00 2015-11-01 07:43:51.905 305 16339.58 135.78 51137.93 88888.00 2015-11-01 07:43:52.405 305 16339.56 135.75 51137.98 88888.00 2015-11-01 07:43:52.905 305 16339.55 135.80 51137.93 88888.00 2015-11-01 07:43:53.405 305 16339.55 135.81 51137.95 88888.00 2015-11-01 07:43:53.905 305 16339.57 135.76 51137.94 88888.00 2015-11-01 07:43:54.405 305 16339.58 135.74 51137.93 88888.00 2015-11-01 07:43:54.905 305 16339.58 135.73 51137.94 88888.00 2015-11-01 07:43:55.405 305 16339.58 135.70 51137.97 88888.00 2015-11-01 07:43:55.905 305 16339.56 135.74 51137.97 88888.00 2015-11-01 07:43:56.405 305 16339.59 135.78 51138.00 88888.00 2015-11-01 07:43:56.905 305 16339.58 135.77 51138.01 88888.00 2015-11-01 07:43:57.405 305 16339.57 135.74 51138.03 88888.00 2015-11-01 07:43:57.905 305 16339.57 135.73 51138.00 88888.00 2015-11-01 07:43:58.405 305 16339.57 135.73 51137.95 88888.00 2015-11-01 07:43:58.905 305 16339.56 135.73 51137.93 88888.00 2015-11-01 07:43:59.405 305 16339.55 135.69 51138.00 88888.00 2015-11-01 07:43:59.905 305 16339.51 135.68 51138.00 88888.00 2015-11-01 07:44:00.405 305 16339.48 135.68 51137.90 88888.00 2015-11-01 07:44:00.905 305 16339.46 135.73 51137.84 88888.00 2015-11-01 07:44:01.405 305 16339.46 135.73 51137.87 88888.00 2015-11-01 07:44:01.905 305 16339.46 135.67 51137.84 88888.00 2015-11-01 07:44:02.405 305 16339.46 135.66 51137.84 88888.00 2015-11-01 07:44:02.905 305 16339.49 135.67 51137.85 88888.00 2015-11-01 07:44:03.405 305 16339.48 135.68 51137.85 88888.00 2015-11-01 07:44:03.905 305 16339.46 135.69 51137.88 88888.00 2015-11-01 07:44:04.405 305 16339.43 135.69 51137.87 88888.00 2015-11-01 07:44:04.905 305 16339.42 135.73 51137.84 88888.00 2015-11-01 07:44:05.405 305 16339.42 135.70 51137.83 88888.00 2015-11-01 07:44:05.905 305 16339.42 135.68 51137.84 88888.00 2015-11-01 07:44:06.405 305 16339.38 135.66 51137.78 88888.00 2015-11-01 07:44:06.905 305 16339.34 135.61 51137.73 88888.00 2015-11-01 07:44:07.405 305 16339.32 135.66 51137.73 88888.00 2015-11-01 07:44:07.905 305 16339.30 135.67 51137.80 88888.00 2015-11-01 07:44:08.405 305 16339.29 135.69 51137.79 88888.00 2015-11-01 07:44:08.905 305 16339.25 135.70 51137.78 88888.00 2015-11-01 07:44:09.405 305 16339.20 135.67 51137.76 88888.00 2015-11-01 07:44:09.905 305 16339.19 135.64 51137.74 88888.00 2015-11-01 07:44:10.405 305 16339.11 135.66 51137.71 88888.00 2015-11-01 07:44:10.905 305 16339.10 135.70 51137.71 88888.00 2015-11-01 07:44:11.405 305 16339.06 135.69 51137.70 88888.00 2015-11-01 07:44:11.905 305 16339.04 135.70 51137.67 88888.00 2015-11-01 07:44:12.405 305 16338.99 135.72 51137.62 88888.00 2015-11-01 07:44:12.905 305 16338.94 135.65 51137.57 88888.00 2015-11-01 07:44:13.405 305 16338.93 135.69 51137.64 88888.00 2015-11-01 07:44:13.905 305 16338.88 135.72 51137.62 88888.00 2015-11-01 07:44:14.405 305 16338.84 135.68 51137.61 88888.00 2015-11-01 07:44:14.905 305 16338.84 135.69 51137.64 88888.00 2015-11-01 07:44:15.405 305 16338.87 135.68 51137.56 88888.00 2015-11-01 07:44:15.905 305 16338.87 135.72 51137.53 88888.00 2015-11-01 07:44:16.405 305 16338.82 135.76 51137.57 88888.00 2015-11-01 07:44:16.905 305 16338.80 135.77 51137.56 88888.00 2015-11-01 07:44:17.405 305 16338.80 135.75 51137.60 88888.00 2015-11-01 07:44:17.905 305 16338.82 135.76 51137.62 88888.00 2015-11-01 07:44:18.405 305 16338.79 135.76 51137.60 88888.00 2015-11-01 07:44:18.905 305 16338.77 135.75 51137.63 88888.00 2015-11-01 07:44:19.406 305 16338.77 135.73 51137.64 88888.00 2015-11-01 07:44:19.906 305 16338.73 135.73 51137.65 88888.00 2015-11-01 07:44:20.406 305 16338.70 135.73 51137.61 88888.00 2015-11-01 07:44:20.906 305 16338.69 135.69 51137.61 88888.00 2015-11-01 07:44:21.406 305 16338.68 135.66 51137.66 88888.00 2015-11-01 07:44:21.906 305 16338.68 135.73 51137.63 88888.00 2015-11-01 07:44:22.406 305 16338.64 135.77 51137.64 88888.00 2015-11-01 07:44:22.906 305 16338.63 135.77 51137.61 88888.00 2015-11-01 07:44:23.406 305 16338.61 135.80 51137.62 88888.00 2015-11-01 07:44:23.906 305 16338.60 135.81 51137.61 88888.00 2015-11-01 07:44:24.406 305 16338.60 135.76 51137.53 88888.00 2015-11-01 07:44:24.906 305 16338.60 135.70 51137.58 88888.00 2015-11-01 07:44:25.406 305 16338.60 135.69 51137.62 88888.00 2015-11-01 07:44:25.906 305 16338.58 135.72 51137.63 88888.00 2015-11-01 07:44:26.406 305 16338.55 135.70 51137.63 88888.00 2015-11-01 07:44:26.906 305 16338.49 135.73 51137.62 88888.00 2015-11-01 07:44:27.406 305 16338.47 135.75 51137.57 88888.00 2015-11-01 07:44:27.906 305 16338.45 135.73 51137.58 88888.00 2015-11-01 07:44:28.406 305 16338.41 135.74 51137.56 88888.00 2015-11-01 07:44:28.906 305 16338.44 135.73 51137.55 88888.00 2015-11-01 07:44:29.406 305 16338.40 135.76 51137.61 88888.00 2015-11-01 07:44:29.906 305 16338.38 135.76 51137.53 88888.00 2015-11-01 07:44:30.406 305 16338.37 135.74 51137.51 88888.00 2015-11-01 07:44:30.906 305 16338.38 135.69 51137.54 88888.00 2015-11-01 07:44:31.406 305 16338.40 135.72 51137.54 88888.00 2015-11-01 07:44:31.906 305 16338.40 135.75 51137.58 88888.00 2015-11-01 07:44:32.406 305 16338.38 135.81 51137.58 88888.00 2015-11-01 07:44:32.906 305 16338.40 135.82 51137.53 88888.00 2015-11-01 07:44:33.406 305 16338.41 135.70 51137.51 88888.00 2015-11-01 07:44:33.906 305 16338.37 135.77 51137.55 88888.00 2015-11-01 07:44:34.406 305 16338.38 135.80 51137.62 88888.00 2015-11-01 07:44:34.906 305 16338.33 135.82 51137.62 88888.00 2015-11-01 07:44:35.406 305 16338.32 135.77 51137.55 88888.00 2015-11-01 07:44:35.906 305 16338.29 135.78 51137.54 88888.00 2015-11-01 07:44:36.406 305 16338.29 135.75 51137.56 88888.00 2015-11-01 07:44:36.906 305 16338.32 135.81 51137.52 88888.00 2015-11-01 07:44:37.406 305 16338.28 135.85 51137.55 88888.00 2015-11-01 07:44:37.906 305 16338.31 135.82 51137.57 88888.00 2015-11-01 07:44:38.406 305 16338.24 135.87 51137.54 88888.00 2015-11-01 07:44:38.906 305 16338.22 135.86 51137.51 88888.00 2015-11-01 07:44:39.406 305 16338.19 135.85 51137.51 88888.00 2015-11-01 07:44:39.906 305 16338.16 135.86 51137.49 88888.00 2015-11-01 07:44:40.406 305 16338.12 135.86 51137.49 88888.00 2015-11-01 07:44:40.906 305 16338.11 135.91 51137.49 88888.00 2015-11-01 07:44:41.406 305 16338.10 135.93 51137.52 88888.00 2015-11-01 07:44:41.906 305 16338.09 135.94 51137.56 88888.00 2015-11-01 07:44:42.406 305 16338.09 135.94 51137.58 88888.00 2015-11-01 07:44:42.906 305 16338.07 135.95 51137.53 88888.00 2015-11-01 07:44:43.406 305 16338.09 136.00 51137.48 88888.00 2015-11-01 07:44:43.906 305 16338.07 136.00 51137.46 88888.00 2015-11-01 07:44:44.406 305 16338.03 135.99 51137.49 88888.00 2015-11-01 07:44:44.906 305 16338.03 136.00 51137.55 88888.00 2015-11-01 07:44:45.406 305 16338.01 136.01 51137.60 88888.00 2015-11-01 07:44:45.906 305 16337.98 136.00 51137.62 88888.00 2015-11-01 07:44:46.406 305 16337.99 135.93 51137.55 88888.00 2015-11-01 07:44:46.906 305 16337.97 135.91 51137.52 88888.00 2015-11-01 07:44:47.406 305 16337.96 135.91 51137.53 88888.00 2015-11-01 07:44:47.906 305 16337.90 135.94 51137.49 88888.00 2015-11-01 07:44:48.406 305 16337.88 135.96 51137.49 88888.00 2015-11-01 07:44:48.906 305 16337.87 136.00 51137.48 88888.00 2015-11-01 07:44:49.406 305 16337.89 136.03 51137.48 88888.00 2015-11-01 07:44:49.906 305 16337.82 136.09 51137.45 88888.00 2015-11-01 07:44:50.406 305 16337.84 136.09 51137.47 88888.00 2015-11-01 07:44:50.906 305 16337.82 136.11 51137.48 88888.00 2015-11-01 07:44:51.406 305 16337.82 136.10 51137.45 88888.00 2015-11-01 07:44:51.906 305 16337.82 136.12 51137.47 88888.00 2015-11-01 07:44:52.406 305 16337.79 136.12 51137.46 88888.00 2015-11-01 07:44:52.906 305 16337.81 136.16 51137.45 88888.00 2015-11-01 07:44:53.406 305 16337.83 136.11 51137.47 88888.00 2015-11-01 07:44:53.906 305 16337.82 136.13 51137.51 88888.00 2015-11-01 07:44:54.407 305 16337.84 136.17 51137.45 88888.00 2015-11-01 07:44:54.907 305 16337.84 136.18 51137.49 88888.00 2015-11-01 07:44:55.407 305 16337.79 136.16 51137.54 88888.00 2015-11-01 07:44:55.907 305 16337.76 136.17 51137.51 88888.00 2015-11-01 07:44:56.407 305 16337.80 136.17 51137.51 88888.00 2015-11-01 07:44:56.907 305 16337.82 136.16 51137.51 88888.00 2015-11-01 07:44:57.407 305 16337.81 136.20 51137.49 88888.00 2015-11-01 07:44:57.907 305 16337.85 136.19 51137.44 88888.00 2015-11-01 07:44:58.407 305 16337.87 136.21 51137.37 88888.00 2015-11-01 07:44:58.907 305 16337.87 136.21 51137.43 88888.00 2015-11-01 07:44:59.407 305 16337.89 136.18 51137.49 88888.00 2015-11-01 07:44:59.907 305 16337.93 136.17 51137.48 88888.00 2015-11-01 07:45:00.407 305 16337.91 136.15 51137.42 88888.00 2015-11-01 07:45:00.907 305 16337.89 136.19 51137.41 88888.00 2015-11-01 07:45:01.407 305 16337.94 136.20 51137.38 88888.00 2015-11-01 07:45:01.907 305 16337.93 136.18 51137.44 88888.00 2015-11-01 07:45:02.407 305 16337.90 136.16 51137.43 88888.00 2015-11-01 07:45:02.907 305 16337.88 136.21 51137.44 88888.00 2015-11-01 07:45:03.407 305 16337.89 136.21 51137.42 88888.00 2015-11-01 07:45:03.907 305 16337.89 136.24 51137.39 88888.00 2015-11-01 07:45:04.407 305 16337.88 136.27 51137.41 88888.00 2015-11-01 07:45:04.907 305 16337.89 136.26 51137.43 88888.00 2015-11-01 07:45:05.407 305 16337.88 136.31 51137.42 88888.00 2015-11-01 07:45:05.907 305 16337.89 136.29 51137.39 88888.00 2015-11-01 07:45:06.407 305 16337.91 136.29 51137.42 88888.00 2015-11-01 07:45:06.907 305 16337.92 136.30 51137.44 88888.00 2015-11-01 07:45:07.407 305 16337.88 136.25 51137.41 88888.00 2015-11-01 07:45:07.907 305 16337.84 136.24 51137.44 88888.00 2015-11-01 07:45:08.407 305 16337.80 136.30 51137.43 88888.00 2015-11-01 07:45:08.907 305 16337.79 136.34 51137.46 88888.00 2015-11-01 07:45:09.407 305 16337.82 136.36 51137.48 88888.00 2015-11-01 07:45:09.907 305 16337.82 136.39 51137.44 88888.00 2015-11-01 07:45:10.407 305 16337.84 136.36 51137.39 88888.00 2015-11-01 07:45:10.907 305 16337.85 136.41 51137.35 88888.00 2015-11-01 07:45:11.407 305 16337.83 136.43 51137.39 88888.00 2015-11-01 07:45:11.907 305 16337.81 136.44 51137.38 88888.00 2015-11-01 07:45:12.407 305 16337.78 136.50 51137.38 88888.00 2015-11-01 07:45:12.907 305 16337.79 136.52 51137.35 88888.00 2015-11-01 07:45:13.407 305 16337.84 136.47 51137.41 88888.00 2015-11-01 07:45:13.907 305 16337.83 136.50 51137.46 88888.00 2015-11-01 07:45:14.407 305 16337.79 136.50 51137.44 88888.00 2015-11-01 07:45:14.907 305 16337.81 136.53 51137.37 88888.00 2015-11-01 07:45:15.407 305 16337.80 136.55 51137.39 88888.00 2015-11-01 07:45:15.907 305 16337.81 136.60 51137.38 88888.00 2015-11-01 07:45:16.407 305 16337.83 136.59 51137.41 88888.00 2015-11-01 07:45:16.907 305 16337.79 136.64 51137.37 88888.00 2015-11-01 07:45:17.407 305 16337.82 136.68 51137.41 88888.00 2015-11-01 07:45:17.907 305 16337.82 136.62 51137.44 88888.00 2015-11-01 07:45:18.407 305 16337.80 136.61 51137.41 88888.00 2015-11-01 07:45:18.907 305 16337.82 136.67 51137.42 88888.00 2015-11-01 07:45:19.407 305 16337.78 136.68 51137.44 88888.00 2015-11-01 07:45:19.907 305 16337.74 136.72 51137.37 88888.00 2015-11-01 07:45:20.407 305 16337.70 136.74 51137.37 88888.00 2015-11-01 07:45:20.907 305 16337.78 136.73 51137.38 88888.00 2015-11-01 07:45:21.407 305 16337.79 136.69 51137.39 88888.00 2015-11-01 07:45:21.907 305 16337.79 136.68 51137.35 88888.00 2015-11-01 07:45:22.407 305 16337.78 136.69 51137.34 88888.00 2015-11-01 07:45:22.907 305 16337.81 136.69 51137.29 88888.00 2015-11-01 07:45:23.407 305 16337.76 136.73 51137.36 88888.00 2015-11-01 07:45:23.907 305 16337.76 136.74 51137.36 88888.00 2015-11-01 07:45:24.408 305 16337.80 136.72 51137.42 88888.00 2015-11-01 07:45:24.908 305 16337.81 136.80 51137.41 88888.00 2015-11-01 07:45:25.408 305 16337.79 136.82 51137.35 88888.00 2015-11-01 07:45:25.908 305 16337.80 136.77 51137.32 88888.00 2015-11-01 07:45:26.408 305 16337.82 136.71 51137.32 88888.00 2015-11-01 07:45:26.908 305 16337.85 136.74 51137.36 88888.00 2015-11-01 07:45:27.408 305 16337.84 136.74 51137.34 88888.00 2015-11-01 07:45:27.908 305 16337.84 136.71 51137.35 88888.00 2015-11-01 07:45:28.408 305 16337.84 136.68 51137.36 88888.00 2015-11-01 07:45:28.908 305 16337.84 136.68 51137.35 88888.00 2015-11-01 07:45:29.408 305 16337.87 136.65 51137.33 88888.00 2015-11-01 07:45:29.908 305 16337.89 136.65 51137.34 88888.00 2015-11-01 07:45:30.408 305 16337.88 136.62 51137.33 88888.00 2015-11-01 07:45:30.908 305 16337.87 136.59 51137.33 88888.00 2015-11-01 07:45:31.408 305 16337.88 136.57 51137.29 88888.00 2015-11-01 07:45:31.908 305 16337.94 136.60 51137.28 88888.00 2015-11-01 07:45:32.408 305 16337.90 136.60 51137.26 88888.00 2015-11-01 07:45:32.908 305 16337.89 136.54 51137.28 88888.00 2015-11-01 07:45:33.408 305 16337.91 136.53 51137.32 88888.00 2015-11-01 07:45:33.908 305 16337.98 136.55 51137.28 88888.00 2015-11-01 07:45:34.408 305 16338.00 136.54 51137.25 88888.00 2015-11-01 07:45:34.908 305 16337.98 136.48 51137.26 88888.00 2015-11-01 07:45:35.408 305 16338.01 136.50 51137.35 88888.00 2015-11-01 07:45:35.908 305 16338.06 136.50 51137.26 88888.00 2015-11-01 07:45:36.408 305 16338.05 136.52 51137.28 88888.00 2015-11-01 07:45:36.908 305 16337.99 136.50 51137.29 88888.00 2015-11-01 07:45:37.408 305 16338.01 136.51 51137.24 88888.00 2015-11-01 07:45:37.908 305 16338.02 136.47 51137.17 88888.00 2015-11-01 07:45:38.408 305 16338.05 136.45 51137.23 88888.00 2015-11-01 07:45:38.908 305 16338.05 136.48 51137.21 88888.00 2015-11-01 07:45:39.408 305 16338.07 136.46 51137.25 88888.00 2015-11-01 07:45:39.908 305 16338.08 136.47 51137.23 88888.00 2015-11-01 07:45:40.408 305 16338.07 136.53 51137.20 88888.00 2015-11-01 07:45:40.908 305 16338.05 136.60 51137.19 88888.00 2015-11-01 07:45:41.408 305 16338.07 136.64 51137.14 88888.00 2015-11-01 07:45:41.908 305 16338.07 136.59 51137.19 88888.00 2015-11-01 07:45:42.408 305 16338.00 136.55 51137.25 88888.00 2015-11-01 07:45:42.908 305 16337.99 136.60 51137.23 88888.00 2015-11-01 07:45:43.408 305 16338.01 136.60 51137.26 88888.00 2015-11-01 07:45:43.908 305 16338.03 136.63 51137.27 88888.00 2015-11-01 07:45:44.408 305 16338.02 136.68 51137.27 88888.00 2015-11-01 07:45:44.908 305 16338.00 136.68 51137.23 88888.00 2015-11-01 07:45:45.408 305 16337.96 136.69 51137.19 88888.00 2015-11-01 07:45:45.908 305 16337.92 136.73 51137.26 88888.00 2015-11-01 07:45:46.408 305 16337.93 136.73 51137.29 88888.00 2015-11-01 07:45:46.908 305 16337.94 136.68 51137.18 88888.00 2015-11-01 07:45:47.408 305 16337.93 136.74 51137.11 88888.00 2015-11-01 07:45:47.908 305 16337.93 136.76 51137.18 88888.00 2015-11-01 07:45:48.408 305 16337.93 136.77 51137.21 88888.00 2015-11-01 07:45:48.908 305 16337.94 136.80 51137.17 88888.00 2015-11-01 07:45:49.408 305 16337.97 136.81 51137.16 88888.00 2015-11-01 07:45:49.908 305 16337.99 136.79 51137.16 88888.00 2015-11-01 07:45:50.408 305 16337.93 136.76 51137.18 88888.00 2015-11-01 07:45:50.908 305 16337.91 136.73 51137.23 88888.00 2015-11-01 07:45:51.408 305 16337.92 136.73 51137.23 88888.00 2015-11-01 07:45:51.908 305 16337.94 136.79 51137.26 88888.00 2015-11-01 07:45:52.408 305 16337.89 136.83 51137.35 88888.00 2015-11-01 07:45:52.908 305 16337.88 136.85 51137.35 88888.00 2015-11-01 07:45:53.408 305 16337.87 136.85 51137.28 88888.00 2015-11-01 07:45:53.908 305 16337.87 136.82 51137.28 88888.00 2015-11-01 07:45:54.409 305 16337.84 136.83 51137.26 88888.00 2015-11-01 07:45:54.909 305 16337.79 136.86 51137.24 88888.00 2015-11-01 07:45:55.409 305 16337.80 136.83 51137.27 88888.00 2015-11-01 07:45:55.909 305 16337.82 136.85 51137.25 88888.00 2015-11-01 07:45:56.409 305 16337.82 136.88 51137.20 88888.00 2015-11-01 07:45:56.909 305 16337.78 136.87 51137.19 88888.00 2015-11-01 07:45:57.409 305 16337.79 136.82 51137.19 88888.00 2015-11-01 07:45:57.909 305 16337.79 136.79 51137.18 88888.00 2015-11-01 07:45:58.409 305 16337.78 136.86 51137.15 88888.00 2015-11-01 07:45:58.909 305 16337.82 136.81 51137.14 88888.00 2015-11-01 07:45:59.409 305 16337.84 136.72 51137.07 88888.00 2015-11-01 07:45:59.909 305 16337.82 136.74 51137.19 88888.00 2015-11-01 07:46:00.409 305 16337.83 136.73 51137.24 88888.00 2015-11-01 07:46:00.909 305 16337.83 136.72 51137.21 88888.00 2015-11-01 07:46:01.409 305 16337.87 136.77 51137.21 88888.00 2015-11-01 07:46:01.909 305 16337.89 136.74 51137.14 88888.00 2015-11-01 07:46:02.409 305 16337.88 136.73 51137.16 88888.00 2015-11-01 07:46:02.909 305 16337.89 136.71 51137.18 88888.00 2015-11-01 07:46:03.409 305 16337.88 136.72 51137.12 88888.00 2015-11-01 07:46:03.909 305 16337.90 136.71 51137.11 88888.00 2015-11-01 07:46:04.409 305 16337.89 136.71 51137.11 88888.00 2015-11-01 07:46:04.909 305 16337.85 136.71 51137.12 88888.00 2015-11-01 07:46:05.409 305 16337.88 136.71 51137.12 88888.00 2015-11-01 07:46:05.909 305 16337.88 136.65 51137.11 88888.00 2015-11-01 07:46:06.409 305 16337.88 136.62 51137.10 88888.00 2015-11-01 07:46:06.909 305 16337.91 136.63 51137.06 88888.00 2015-11-01 07:46:07.409 305 16337.97 136.63 51137.02 88888.00 2015-11-01 07:46:07.909 305 16337.93 136.64 51137.08 88888.00 2015-11-01 07:46:08.409 305 16337.88 136.62 51137.07 88888.00 2015-11-01 07:46:08.909 305 16337.93 136.60 51137.02 88888.00 2015-11-01 07:46:09.409 305 16337.93 136.57 51137.05 88888.00 2015-11-01 07:46:09.909 305 16337.91 136.55 51137.00 88888.00 2015-11-01 07:46:10.409 305 16337.89 136.59 51137.01 88888.00 2015-11-01 07:46:10.909 305 16337.92 136.63 51137.09 88888.00 2015-11-01 07:46:11.409 305 16337.89 136.61 51137.14 88888.00 2015-11-01 07:46:11.909 305 16337.89 136.60 51137.14 88888.00 2015-11-01 07:46:12.409 305 16337.89 136.65 51137.16 88888.00 2015-11-01 07:46:12.909 305 16337.89 136.70 51137.15 88888.00 2015-11-01 07:46:13.409 305 16337.87 136.69 51137.14 88888.00 2015-11-01 07:46:13.909 305 16337.87 136.70 51137.10 88888.00 2015-11-01 07:46:14.409 305 16337.88 136.67 51137.07 88888.00 2015-11-01 07:46:14.909 305 16337.83 136.65 51137.06 88888.00 2015-11-01 07:46:15.409 305 16337.80 136.65 51137.06 88888.00 2015-11-01 07:46:15.909 305 16337.81 136.73 51137.08 88888.00 2015-11-01 07:46:16.409 305 16337.82 136.77 51137.06 88888.00 2015-11-01 07:46:16.909 305 16337.76 136.81 51137.01 88888.00 2015-11-01 07:46:17.409 305 16337.74 136.79 51137.05 88888.00 2015-11-01 07:46:17.909 305 16337.72 136.80 51137.03 88888.00 2015-11-01 07:46:18.409 305 16337.73 136.81 51136.98 88888.00 2015-11-01 07:46:18.909 305 16337.75 136.81 51137.02 88888.00 2015-11-01 07:46:19.409 305 16337.76 136.85 51137.05 88888.00 2015-11-01 07:46:19.909 305 16337.74 136.81 51137.01 88888.00 2015-11-01 07:46:20.409 305 16337.69 136.76 51136.97 88888.00 2015-11-01 07:46:20.909 305 16337.67 136.78 51137.00 88888.00 2015-11-01 07:46:21.409 305 16337.69 136.83 51136.98 88888.00 2015-11-01 07:46:21.909 305 16337.70 136.87 51136.99 88888.00 2015-11-01 07:46:22.409 305 16337.66 136.96 51136.99 88888.00 2015-11-01 07:46:22.909 305 16337.64 136.99 51136.96 88888.00 2015-11-01 07:46:23.409 305 16337.65 136.94 51136.94 88888.00 2015-11-01 07:46:23.909 305 16337.66 136.89 51136.97 88888.00 2015-11-01 07:46:24.409 305 16337.69 136.87 51137.01 88888.00 2015-11-01 07:46:24.909 305 16337.72 136.89 51136.98 88888.00 2015-11-01 07:46:25.409 305 16337.70 136.93 51136.94 88888.00 2015-11-01 07:46:25.909 305 16337.70 136.90 51136.99 88888.00 2015-11-01 07:46:26.409 305 16337.67 136.90 51137.02 88888.00 2015-11-01 07:46:26.909 305 16337.71 136.90 51137.09 88888.00 2015-11-01 07:46:27.409 305 16337.66 136.91 51137.08 88888.00 2015-11-01 07:46:27.909 305 16337.67 136.91 51137.03 88888.00 2015-11-01 07:46:28.409 305 16337.67 136.86 51137.02 88888.00 2015-11-01 07:46:28.909 305 16337.69 136.88 51137.00 88888.00 2015-11-01 07:46:29.410 305 16337.69 136.87 51136.99 88888.00 2015-11-01 07:46:29.910 305 16337.67 136.89 51136.99 88888.00 2015-11-01 07:46:30.410 305 16337.70 136.87 51136.99 88888.00 2015-11-01 07:46:30.910 305 16337.71 136.83 51136.94 88888.00 2015-11-01 07:46:31.410 305 16337.74 136.81 51136.91 88888.00 2015-11-01 07:46:31.910 305 16337.73 136.78 51136.93 88888.00 2015-11-01 07:46:32.410 305 16337.71 136.74 51136.91 88888.00 2015-11-01 07:46:32.910 305 16337.74 136.78 51136.90 88888.00 2015-11-01 07:46:33.410 305 16337.76 136.79 51136.91 88888.00 2015-11-01 07:46:33.910 305 16337.81 136.78 51136.91 88888.00 2015-11-01 07:46:34.410 305 16337.76 136.72 51136.87 88888.00 2015-11-01 07:46:34.910 305 16337.79 136.69 51136.82 88888.00 2015-11-01 07:46:35.410 305 16337.80 136.69 51136.83 88888.00 2015-11-01 07:46:35.910 305 16337.81 136.72 51136.92 88888.00 2015-11-01 07:46:36.410 305 16337.84 136.73 51136.91 88888.00 2015-11-01 07:46:36.910 305 16337.85 136.72 51136.86 88888.00 2015-11-01 07:46:37.410 305 16337.85 136.69 51136.82 88888.00 2015-11-01 07:46:37.910 305 16337.89 136.65 51136.84 88888.00 2015-11-01 07:46:38.410 305 16337.90 136.67 51136.84 88888.00 2015-11-01 07:46:38.910 305 16337.87 136.61 51136.89 88888.00 2015-11-01 07:46:39.410 305 16337.85 136.61 51136.92 88888.00 2015-11-01 07:46:39.910 305 16337.88 136.56 51136.93 88888.00 2015-11-01 07:46:40.410 305 16337.89 136.51 51136.86 88888.00 2015-11-01 07:46:40.910 305 16337.90 136.51 51136.81 88888.00 2015-11-01 07:46:41.410 305 16337.91 136.55 51136.80 88888.00 2015-11-01 07:46:41.910 305 16337.90 136.60 51136.79 88888.00 2015-11-01 07:46:42.410 305 16337.89 136.62 51136.77 88888.00 2015-11-01 07:46:42.910 305 16337.87 136.59 51136.69 88888.00 2015-11-01 07:46:43.410 305 16337.90 136.59 51136.70 88888.00 2015-11-01 07:46:43.910 305 16337.93 136.55 51136.80 88888.00 2015-11-01 07:46:44.410 305 16337.93 136.59 51136.81 88888.00 2015-11-01 07:46:44.910 305 16337.90 136.59 51136.80 88888.00 2015-11-01 07:46:45.410 305 16337.88 136.55 51136.77 88888.00 2015-11-01 07:46:45.910 305 16337.85 136.57 51136.79 88888.00 2015-11-01 07:46:46.410 305 16337.87 136.62 51136.78 88888.00 2015-11-01 07:46:46.910 305 16337.88 136.67 51136.84 88888.00 2015-11-01 07:46:47.410 305 16337.84 136.64 51136.84 88888.00 2015-11-01 07:46:47.910 305 16337.80 136.56 51136.82 88888.00 2015-11-01 07:46:48.410 305 16337.81 136.60 51136.80 88888.00 2015-11-01 07:46:48.910 305 16337.84 136.63 51136.81 88888.00 2015-11-01 07:46:49.410 305 16337.82 136.67 51136.80 88888.00 2015-11-01 07:46:49.910 305 16337.81 136.67 51136.78 88888.00 2015-11-01 07:46:50.410 305 16337.76 136.68 51136.75 88888.00 2015-11-01 07:46:50.910 305 16337.76 136.74 51136.75 88888.00 2015-11-01 07:46:51.410 305 16337.70 136.72 51136.83 88888.00 2015-11-01 07:46:51.910 305 16337.67 136.68 51136.87 88888.00 2015-11-01 07:46:52.410 305 16337.70 136.65 51136.86 88888.00 2015-11-01 07:46:52.910 305 16337.76 136.69 51136.80 88888.00 2015-11-01 07:46:53.410 305 16337.79 136.70 51136.74 88888.00 2015-11-01 07:46:53.910 305 16337.69 136.71 51136.77 88888.00 2015-11-01 07:46:54.410 305 16337.67 136.73 51136.81 88888.00 2015-11-01 07:46:54.910 305 16337.71 136.73 51136.83 88888.00 2015-11-01 07:46:55.410 305 16337.70 136.74 51136.83 88888.00 2015-11-01 07:46:55.910 305 16337.71 136.76 51136.81 88888.00 2015-11-01 07:46:56.410 305 16337.69 136.82 51136.84 88888.00 2015-11-01 07:46:56.910 305 16337.69 136.81 51136.90 88888.00 2015-11-01 07:46:57.410 305 16337.66 136.80 51136.90 88888.00 2015-11-01 07:46:57.910 305 16337.59 136.83 51136.81 88888.00 2015-11-01 07:46:58.410 305 16337.57 136.88 51136.79 88888.00 2015-11-01 07:46:58.910 305 16337.56 136.95 51136.82 88888.00 2015-11-01 07:46:59.411 305 16337.55 136.86 51136.81 88888.00 2015-11-01 07:46:59.911 305 16337.50 136.87 51136.83 88888.00 2015-11-01 07:47:00.411 305 16337.53 136.83 51136.83 88888.00 2015-11-01 07:47:00.911 305 16337.54 136.85 51136.77 88888.00 2015-11-01 07:47:01.411 305 16337.55 136.86 51136.79 88888.00 2015-11-01 07:47:01.911 305 16337.54 136.90 51136.74 88888.00 2015-11-01 07:47:02.411 305 16337.53 136.90 51136.72 88888.00 2015-11-01 07:47:02.911 305 16337.56 136.89 51136.73 88888.00 2015-11-01 07:47:03.411 305 16337.52 136.89 51136.72 88888.00 2015-11-01 07:47:03.911 305 16337.52 136.89 51136.73 88888.00 2015-11-01 07:47:04.411 305 16337.52 136.88 51136.72 88888.00 2015-11-01 07:47:04.911 305 16337.48 136.80 51136.71 88888.00 2015-11-01 07:47:05.411 305 16337.53 136.82 51136.66 88888.00 2015-11-01 07:47:05.911 305 16337.52 136.85 51136.68 88888.00 2015-11-01 07:47:06.411 305 16337.50 136.82 51136.69 88888.00 2015-11-01 07:47:06.911 305 16337.55 136.85 51136.69 88888.00 2015-11-01 07:47:07.411 305 16337.56 136.86 51136.65 88888.00 2015-11-01 07:47:07.911 305 16337.59 136.77 51136.70 88888.00 2015-11-01 07:47:08.411 305 16337.55 136.82 51136.70 88888.00 2015-11-01 07:47:08.911 305 16337.59 136.80 51136.74 88888.00 2015-11-01 07:47:09.411 305 16337.63 136.76 51136.71 88888.00 2015-11-01 07:47:09.911 305 16337.55 136.74 51136.66 88888.00 2015-11-01 07:47:10.411 305 16337.52 136.73 51136.69 88888.00 2015-11-01 07:47:10.911 305 16337.53 136.73 51136.68 88888.00 2015-11-01 07:47:11.411 305 16337.54 136.73 51136.68 88888.00 2015-11-01 07:47:11.911 305 16337.56 136.77 51136.64 88888.00 2015-11-01 07:47:12.411 305 16337.61 136.79 51136.63 88888.00 2015-11-01 07:47:12.911 305 16337.64 136.78 51136.60 88888.00 2015-11-01 07:47:13.411 305 16337.59 136.72 51136.59 88888.00 2015-11-01 07:47:13.911 305 16337.59 136.72 51136.61 88888.00 2015-11-01 07:47:14.411 305 16337.62 136.71 51136.60 88888.00 2015-11-01 07:47:14.911 305 16337.63 136.74 51136.60 88888.00 2015-11-01 07:47:15.411 305 16337.63 136.74 51136.64 88888.00 2015-11-01 07:47:15.911 305 16337.61 136.72 51136.62 88888.00 2015-11-01 07:47:16.411 305 16337.61 136.70 51136.60 88888.00 2015-11-01 07:47:16.911 305 16337.62 136.79 51136.64 88888.00 2015-11-01 07:47:17.411 305 16337.61 136.82 51136.65 88888.00 2015-11-01 07:47:17.911 305 16337.62 136.82 51136.60 88888.00 2015-11-01 07:47:18.411 305 16337.61 136.81 51136.57 88888.00 2015-11-01 07:47:18.911 305 16337.63 136.81 51136.57 88888.00 2015-11-01 07:47:19.411 305 16337.62 136.83 51136.63 88888.00 2015-11-01 07:47:19.911 305 16337.62 136.82 51136.63 88888.00 2015-11-01 07:47:20.411 305 16337.58 136.82 51136.56 88888.00 2015-11-01 07:47:20.911 305 16337.55 136.85 51136.52 88888.00 2015-11-01 07:47:21.411 305 16337.55 136.88 51136.51 88888.00 2015-11-01 07:47:21.911 305 16337.55 136.88 51136.47 88888.00 2015-11-01 07:47:22.411 305 16337.52 136.90 51136.51 88888.00 2015-11-01 07:47:22.911 305 16337.49 136.86 51136.54 88888.00 2015-11-01 07:47:23.411 305 16337.48 136.88 51136.57 88888.00 2015-11-01 07:47:23.911 305 16337.47 136.91 51136.56 88888.00 2015-11-01 07:47:24.411 305 16337.46 136.98 51136.57 88888.00 2015-11-01 07:47:24.911 305 16337.43 137.03 51136.60 88888.00 2015-11-01 07:47:25.411 305 16337.43 137.04 51136.62 88888.00 2015-11-01 07:47:25.911 305 16337.43 137.07 51136.55 88888.00 2015-11-01 07:47:26.411 305 16337.43 137.05 51136.53 88888.00 2015-11-01 07:47:26.911 305 16337.40 137.13 51136.57 88888.00 2015-11-01 07:47:27.411 305 16337.38 137.22 51136.61 88888.00 2015-11-01 07:47:27.911 305 16337.41 137.17 51136.56 88888.00 2015-11-01 07:47:28.411 305 16337.43 137.14 51136.57 88888.00 2015-11-01 07:47:28.911 305 16337.39 137.15 51136.60 88888.00 2015-11-01 07:47:29.411 305 16337.43 137.26 51136.57 88888.00 2015-11-01 07:47:29.911 305 16337.47 137.30 51136.59 88888.00 2015-11-01 07:47:30.411 305 16337.46 137.28 51136.54 88888.00 2015-11-01 07:47:30.911 305 16337.45 137.23 51136.54 88888.00 2015-11-01 07:47:31.411 305 16337.47 137.29 51136.54 88888.00 2015-11-01 07:47:31.911 305 16337.47 137.30 51136.63 88888.00 2015-11-01 07:47:32.411 305 16337.48 137.29 51136.54 88888.00 2015-11-01 07:47:32.911 305 16337.49 137.34 51136.54 88888.00 2015-11-01 07:47:33.411 305 16337.46 137.37 51136.53 88888.00 2015-11-01 07:47:33.911 305 16337.44 137.31 51136.55 88888.00 2015-11-01 07:47:34.412 305 16337.41 137.32 51136.55 88888.00 2015-11-01 07:47:34.912 305 16337.44 137.34 51136.54 88888.00 2015-11-01 07:47:35.412 305 16337.46 137.31 51136.56 88888.00 2015-11-01 07:47:35.912 305 16337.48 137.33 51136.62 88888.00 2015-11-01 07:47:36.412 305 16337.49 137.37 51136.61 88888.00 2015-11-01 07:47:36.912 305 16337.47 137.43 51136.59 88888.00 2015-11-01 07:47:37.412 305 16337.52 137.42 51136.53 88888.00 2015-11-01 07:47:37.912 305 16337.55 137.39 51136.55 88888.00 2015-11-01 07:47:38.412 305 16337.50 137.41 51136.48 88888.00 2015-11-01 07:47:38.912 305 16337.48 137.46 51136.45 88888.00 2015-11-01 07:47:39.412 305 16337.50 137.50 51136.50 88888.00 2015-11-01 07:47:39.912 305 16337.55 137.50 51136.50 88888.00 2015-11-01 07:47:40.412 305 16337.57 137.46 51136.51 88888.00 2015-11-01 07:47:40.912 305 16337.58 137.42 51136.53 88888.00 2015-11-01 07:47:41.412 305 16337.57 137.46 51136.53 88888.00 2015-11-01 07:47:41.912 305 16337.55 137.51 51136.54 88888.00 2015-11-01 07:47:42.412 305 16337.56 137.50 51136.57 88888.00 2015-11-01 07:47:42.912 305 16337.56 137.50 51136.54 88888.00 2015-11-01 07:47:43.412 305 16337.58 137.52 51136.53 88888.00 2015-11-01 07:47:43.912 305 16337.56 137.49 51136.53 88888.00 2015-11-01 07:47:44.412 305 16337.56 137.48 51136.46 88888.00 2015-11-01 07:47:44.912 305 16337.59 137.42 51136.48 88888.00 2015-11-01 07:47:45.412 305 16337.57 137.44 51136.50 88888.00 2015-11-01 07:47:45.912 305 16337.58 137.48 51136.52 88888.00 2015-11-01 07:47:46.412 305 16337.59 137.50 51136.54 88888.00 2015-11-01 07:47:46.912 305 16337.58 137.54 51136.56 88888.00 2015-11-01 07:47:47.412 305 16337.59 137.55 51136.55 88888.00 2015-11-01 07:47:47.912 305 16337.56 137.52 51136.53 88888.00 2015-11-01 07:47:48.412 305 16337.57 137.52 51136.51 88888.00 2015-11-01 07:47:48.912 305 16337.57 137.52 51136.50 88888.00 2015-11-01 07:47:49.412 305 16337.61 137.51 51136.51 88888.00 2015-11-01 07:47:49.912 305 16337.64 137.55 51136.50 88888.00 2015-11-01 07:47:50.412 305 16337.65 137.51 51136.52 88888.00 2015-11-01 07:47:50.912 305 16337.66 137.51 51136.55 88888.00 2015-11-01 07:47:51.412 305 16337.66 137.55 51136.60 88888.00 2015-11-01 07:47:51.912 305 16337.63 137.56 51136.57 88888.00 2015-11-01 07:47:52.412 305 16337.65 137.59 51136.54 88888.00 2015-11-01 07:47:52.912 305 16337.65 137.58 51136.44 88888.00 2015-11-01 07:47:53.412 305 16337.69 137.60 51136.37 88888.00 2015-11-01 07:47:53.912 305 16337.74 137.60 51136.37 88888.00 2015-11-01 07:47:54.412 305 16337.71 137.61 51136.42 88888.00 2015-11-01 07:47:54.912 305 16337.64 137.63 51136.43 88888.00 2015-11-01 07:47:55.412 305 16337.63 137.69 51136.44 88888.00 2015-11-01 07:47:55.912 305 16337.62 137.74 51136.40 88888.00 2015-11-01 07:47:56.412 305 16337.58 137.77 51136.38 88888.00 2015-11-01 07:47:56.912 305 16337.63 137.77 51136.38 88888.00 2015-11-01 07:47:57.412 305 16337.66 137.75 51136.40 88888.00 2015-11-01 07:47:57.912 305 16337.64 137.77 51136.43 88888.00 2015-11-01 07:47:58.412 305 16337.65 137.78 51136.45 88888.00 2015-11-01 07:47:58.912 305 16337.67 137.80 51136.43 88888.00 2015-11-01 07:47:59.412 305 16337.63 137.76 51136.35 88888.00 2015-11-01 07:47:59.912 305 16337.65 137.80 51136.40 88888.00 2015-11-01 07:48:00.412 305 16337.67 137.83 51136.40 88888.00 2015-11-01 07:48:00.912 305 16337.67 137.84 51136.40 88888.00 2015-11-01 07:48:01.412 305 16337.70 137.83 51136.37 88888.00 2015-11-01 07:48:01.912 305 16337.70 137.85 51136.40 88888.00 2015-11-01 07:48:02.412 305 16337.67 137.89 51136.42 88888.00 2015-11-01 07:48:02.912 305 16337.69 137.93 51136.43 88888.00 2015-11-01 07:48:03.412 305 16337.75 137.94 51136.44 88888.00 2015-11-01 07:48:03.912 305 16337.80 137.99 51136.42 88888.00 2015-11-01 07:48:04.413 305 16337.76 138.04 51136.37 88888.00 2015-11-01 07:48:04.913 305 16337.76 138.03 51136.43 88888.00 2015-11-01 07:48:05.413 305 16337.81 137.99 51136.38 88888.00 2015-11-01 07:48:05.913 305 16337.84 137.94 51136.33 88888.00 2015-11-01 07:48:06.413 305 16337.80 137.94 51136.42 88888.00 2015-11-01 07:48:06.913 305 16337.79 138.02 51136.46 88888.00 2015-11-01 07:48:07.413 305 16337.80 138.03 51136.45 88888.00 2015-11-01 07:48:07.913 305 16337.82 138.03 51136.47 88888.00 2015-11-01 07:48:08.413 305 16337.88 138.02 51136.46 88888.00 2015-11-01 07:48:08.913 305 16337.93 138.10 51136.48 88888.00 2015-11-01 07:48:09.413 305 16337.90 138.08 51136.47 88888.00 2015-11-01 07:48:09.913 305 16337.89 138.08 51136.44 88888.00 2015-11-01 07:48:10.413 305 16337.91 138.11 51136.43 88888.00 2015-11-01 07:48:10.913 305 16337.92 138.10 51136.43 88888.00 2015-11-01 07:48:11.413 305 16337.93 138.11 51136.43 88888.00 2015-11-01 07:48:11.913 305 16337.89 138.05 51136.46 88888.00 2015-11-01 07:48:12.413 305 16337.90 138.02 51136.46 88888.00 2015-11-01 07:48:12.913 305 16337.96 138.03 51136.53 88888.00 2015-11-01 07:48:13.413 305 16337.98 138.09 51136.48 88888.00 2015-11-01 07:48:13.913 305 16337.97 138.10 51136.47 88888.00 2015-11-01 07:48:14.413 305 16337.96 138.09 51136.53 88888.00 2015-11-01 07:48:14.913 305 16337.96 138.11 51136.45 88888.00 2015-11-01 07:48:15.413 305 16337.97 138.15 51136.41 88888.00 2015-11-01 07:48:15.913 305 16337.94 138.19 51136.43 88888.00 2015-11-01 07:48:16.413 305 16337.94 138.20 51136.50 88888.00 2015-11-01 07:48:16.913 305 16337.98 138.20 51136.45 88888.00 2015-11-01 07:48:17.413 305 16338.01 138.19 51136.45 88888.00 2015-11-01 07:48:17.913 305 16338.01 138.17 51136.47 88888.00 2015-11-01 07:48:18.413 305 16338.05 138.24 51136.47 88888.00 2015-11-01 07:48:18.913 305 16338.02 138.26 51136.43 88888.00 2015-11-01 07:48:19.413 305 16338.07 138.29 51136.43 88888.00 2015-11-01 07:48:19.913 305 16338.11 138.31 51136.44 88888.00 2015-11-01 07:48:20.413 305 16338.08 138.42 51136.48 88888.00 2015-11-01 07:48:20.913 305 16338.06 138.45 51136.51 88888.00 2015-11-01 07:48:21.413 305 16338.09 138.44 51136.48 88888.00 2015-11-01 07:48:21.913 305 16338.09 138.39 51136.43 88888.00 2015-11-01 07:48:22.413 305 16338.07 138.42 51136.47 88888.00 2015-11-01 07:48:22.913 305 16338.07 138.38 51136.57 88888.00 2015-11-01 07:48:23.413 305 16338.07 138.42 51136.57 88888.00 2015-11-01 07:48:23.913 305 16338.07 138.46 51136.50 88888.00 2015-11-01 07:48:24.413 305 16338.05 138.52 51136.45 88888.00 2015-11-01 07:48:24.913 305 16338.03 138.51 51136.42 88888.00 2015-11-01 07:48:25.413 305 16337.99 138.48 51136.40 88888.00 2015-11-01 07:48:25.913 305 16337.94 138.47 51136.41 88888.00 2015-11-01 07:48:26.413 305 16337.97 138.51 51136.40 88888.00 2015-11-01 07:48:26.913 305 16337.99 138.53 51136.42 88888.00 2015-11-01 07:48:27.413 305 16337.96 138.52 51136.50 88888.00 2015-11-01 07:48:27.913 305 16337.94 138.53 51136.43 88888.00 2015-11-01 07:48:28.413 305 16337.99 138.56 51136.42 88888.00 2015-11-01 07:48:28.913 305 16338.06 138.55 51136.46 88888.00 2015-11-01 07:48:29.413 305 16338.01 138.60 51136.45 88888.00 2015-11-01 07:48:29.913 305 16338.01 138.63 51136.37 88888.00 2015-11-01 07:48:30.413 305 16338.02 138.68 51136.38 88888.00 2015-11-01 07:48:30.913 305 16338.07 138.69 51136.40 88888.00 2015-11-01 07:48:31.413 305 16338.12 138.65 51136.42 88888.00 2015-11-01 07:48:31.913 305 16338.15 138.65 51136.41 88888.00 2015-11-01 07:48:32.413 305 16338.11 138.68 51136.42 88888.00 2015-11-01 07:48:32.913 305 16338.10 138.68 51136.43 88888.00 2015-11-01 07:48:33.413 305 16338.09 138.68 51136.44 88888.00 2015-11-01 07:48:33.913 305 16338.11 138.69 51136.50 88888.00 2015-11-01 07:48:34.413 305 16338.15 138.73 51136.47 88888.00 2015-11-01 07:48:34.913 305 16338.15 138.72 51136.45 88888.00 2015-11-01 07:48:35.404 305 16338.12 138.72 51136.44 88888.00 2015-11-01 07:48:35.904 305 16338.15 138.71 51136.47 88888.00 2015-11-01 07:48:36.404 305 16338.14 138.69 51136.48 88888.00 2015-11-01 07:48:36.904 305 16338.19 138.74 51136.42 88888.00 2015-11-01 07:48:37.404 305 16338.24 138.78 51136.41 88888.00 2015-11-01 07:48:37.904 305 16338.25 138.73 51136.42 88888.00 2015-11-01 07:48:38.404 305 16338.28 138.73 51136.41 88888.00 2015-11-01 07:48:38.904 305 16338.29 138.73 51136.45 88888.00 2015-11-01 07:48:39.404 305 16338.29 138.79 51136.46 88888.00 2015-11-01 07:48:39.904 305 16338.35 138.79 51136.42 88888.00 2015-11-01 07:48:40.404 305 16338.36 138.80 51136.34 88888.00 2015-11-01 07:48:40.904 305 16338.35 138.85 51136.32 88888.00 2015-11-01 07:48:41.404 305 16338.32 138.87 51136.33 88888.00 2015-11-01 07:48:41.904 305 16338.35 138.86 51136.32 88888.00 2015-11-01 07:48:42.404 305 16338.37 138.88 51136.32 88888.00 2015-11-01 07:48:42.904 305 16338.37 138.87 51136.38 88888.00 2015-11-01 07:48:43.404 305 16338.40 138.87 51136.41 88888.00 2015-11-01 07:48:43.904 305 16338.41 138.85 51136.36 88888.00 2015-11-01 07:48:44.404 305 16338.38 138.83 51136.40 88888.00 2015-11-01 07:48:44.904 305 16338.42 138.85 51136.50 88888.00 2015-11-01 07:48:45.404 305 16338.46 138.85 51136.45 88888.00 2015-11-01 07:48:45.904 305 16338.46 138.86 51136.41 88888.00 2015-11-01 07:48:46.404 305 16338.49 138.88 51136.41 88888.00 2015-11-01 07:48:46.904 305 16338.49 138.90 51136.34 88888.00 2015-11-01 07:48:47.404 305 16338.51 138.92 51136.37 88888.00 2015-11-01 07:48:47.904 305 16338.52 138.91 51136.43 88888.00 2015-11-01 07:48:48.404 305 16338.55 138.90 51136.38 88888.00 2015-11-01 07:48:48.904 305 16338.60 138.94 51136.33 88888.00 2015-11-01 07:48:49.404 305 16338.62 138.97 51136.32 88888.00 2015-11-01 07:48:49.904 305 16338.63 138.99 51136.28 88888.00 2015-11-01 07:48:50.404 305 16338.69 139.02 51136.29 88888.00 2015-11-01 07:48:50.904 305 16338.73 138.99 51136.27 88888.00 2015-11-01 07:48:51.404 305 16338.73 138.98 51136.29 88888.00 2015-11-01 07:48:51.904 305 16338.73 138.99 51136.32 88888.00 2015-11-01 07:48:52.404 305 16338.72 139.02 51136.33 88888.00 2015-11-01 07:48:52.904 305 16338.77 139.04 51136.38 88888.00 2015-11-01 07:48:53.404 305 16338.79 139.03 51136.37 88888.00 2015-11-01 07:48:53.904 305 16338.78 139.04 51136.36 88888.00 2015-11-01 07:48:54.404 305 16338.81 139.06 51136.36 88888.00 2015-11-01 07:48:54.904 305 16338.86 139.05 51136.38 88888.00 2015-11-01 07:48:55.404 305 16338.90 139.09 51136.36 88888.00 2015-11-01 07:48:55.904 305 16338.91 139.09 51136.35 88888.00 2015-11-01 07:48:56.404 305 16338.93 139.08 51136.41 88888.00 2015-11-01 07:48:56.904 305 16338.91 139.06 51136.43 88888.00 2015-11-01 07:48:57.404 305 16338.94 139.13 51136.44 88888.00 2015-11-01 07:48:57.904 305 16338.96 139.16 51136.43 88888.00 2015-11-01 07:48:58.404 305 16338.97 139.14 51136.37 88888.00 2015-11-01 07:48:58.904 305 16339.00 139.18 51136.38 88888.00 2015-11-01 07:48:59.404 305 16339.03 139.20 51136.38 88888.00 2015-11-01 07:48:59.904 305 16339.00 139.21 51136.44 88888.00 2015-11-01 07:49:00.404 305 16339.00 139.30 51136.46 88888.00 2015-11-01 07:49:00.904 305 16339.04 139.34 51136.51 88888.00 2015-11-01 07:49:01.404 305 16339.03 139.37 51136.47 88888.00 2015-11-01 07:49:01.904 305 16338.99 139.38 51136.51 88888.00 2015-11-01 07:49:02.404 305 16338.99 139.39 51136.55 88888.00 2015-11-01 07:49:02.904 305 16339.04 139.35 51136.50 88888.00 2015-11-01 07:49:03.404 305 16339.10 139.38 51136.45 88888.00 2015-11-01 07:49:03.904 305 16339.14 139.44 51136.47 88888.00 2015-11-01 07:49:04.404 305 16339.12 139.50 51136.53 88888.00 2015-11-01 07:49:04.904 305 16339.04 139.49 51136.47 88888.00 2015-11-01 07:49:05.404 305 16339.02 139.53 51136.45 88888.00 2015-11-01 07:49:05.904 305 16339.06 139.57 51136.48 88888.00 2015-11-01 07:49:06.404 305 16339.07 139.63 51136.50 88888.00 2015-11-01 07:49:06.904 305 16339.07 139.60 51136.53 88888.00 2015-11-01 07:49:07.404 305 16339.12 139.56 51136.52 88888.00 2015-11-01 07:49:07.904 305 16339.19 139.57 51136.61 88888.00 2015-11-01 07:49:08.404 305 16339.20 139.59 51136.62 88888.00 2015-11-01 07:49:08.904 305 16339.17 139.57 51136.61 88888.00 2015-11-01 07:49:09.404 305 16339.21 139.60 51136.59 88888.00 2015-11-01 07:49:09.904 305 16339.25 139.61 51136.56 88888.00 2015-11-01 07:49:10.405 305 16339.25 139.64 51136.54 88888.00 2015-11-01 07:49:10.905 305 16339.23 139.61 51136.60 88888.00 2015-11-01 07:49:11.405 305 16339.23 139.56 51136.53 88888.00 2015-11-01 07:49:11.905 305 16339.25 139.53 51136.52 88888.00 2015-11-01 07:49:12.405 305 16339.30 139.57 51136.55 88888.00 2015-11-01 07:49:12.905 305 16339.34 139.61 51136.56 88888.00 2015-11-01 07:49:13.405 305 16339.35 139.61 51136.56 88888.00 2015-11-01 07:49:13.905 305 16339.34 139.61 51136.54 88888.00 2015-11-01 07:49:14.405 305 16339.38 139.61 51136.53 88888.00 2015-11-01 07:49:14.905 305 16339.41 139.60 51136.54 88888.00 2015-11-01 07:49:15.405 305 16339.46 139.57 51136.59 88888.00 2015-11-01 07:49:15.905 305 16339.49 139.53 51136.60 88888.00 2015-11-01 07:49:16.405 305 16339.49 139.52 51136.50 88888.00 2015-11-01 07:49:16.905 305 16339.50 139.53 51136.48 88888.00 2015-11-01 07:49:17.405 305 16339.51 139.53 51136.50 88888.00 2015-11-01 07:49:17.905 305 16339.56 139.58 51136.53 88888.00 2015-11-01 07:49:18.405 305 16339.57 139.53 51136.53 88888.00 2015-11-01 07:49:18.905 305 16339.58 139.49 51136.51 88888.00 2015-11-01 07:49:19.405 305 16339.59 139.49 51136.53 88888.00 2015-11-01 07:49:19.905 305 16339.61 139.52 51136.47 88888.00 2015-11-01 07:49:20.405 305 16339.56 139.50 51136.45 88888.00 2015-11-01 07:49:20.905 305 16339.58 139.49 51136.38 88888.00 2015-11-01 07:49:21.405 305 16339.65 139.49 51136.42 88888.00 2015-11-01 07:49:21.905 305 16339.65 139.51 51136.46 88888.00 2015-11-01 07:49:22.405 305 16339.64 139.48 51136.45 88888.00 2015-11-01 07:49:22.905 305 16339.63 139.48 51136.40 88888.00 2015-11-01 07:49:23.405 305 16339.68 139.47 51136.41 88888.00 2015-11-01 07:49:23.905 305 16339.69 139.43 51136.46 88888.00 2015-11-01 07:49:24.405 305 16339.68 139.50 51136.53 88888.00 2015-11-01 07:49:24.905 305 16339.67 139.55 51136.52 88888.00 2015-11-01 07:49:25.405 305 16339.66 139.56 51136.50 88888.00 2015-11-01 07:49:25.905 305 16339.69 139.55 51136.51 88888.00 2015-11-01 07:49:26.405 305 16339.73 139.50 51136.50 88888.00 2015-11-01 07:49:26.905 305 16339.77 139.49 51136.50 88888.00 2015-11-01 07:49:27.405 305 16339.81 139.59 51136.52 88888.00 2015-11-01 07:49:27.905 305 16339.77 139.59 51136.50 88888.00 2015-11-01 07:49:28.405 305 16339.76 139.59 51136.47 88888.00 2015-11-01 07:49:28.905 305 16339.79 139.58 51136.43 88888.00 2015-11-01 07:49:29.405 305 16339.81 139.61 51136.50 88888.00 2015-11-01 07:49:29.905 305 16339.79 139.65 51136.55 88888.00 2015-11-01 07:49:30.405 305 16339.78 139.63 51136.53 88888.00 2015-11-01 07:49:30.905 305 16339.79 139.67 51136.52 88888.00 2015-11-01 07:49:31.405 305 16339.81 139.75 51136.44 88888.00 2015-11-01 07:49:31.905 305 16339.77 139.74 51136.40 88888.00 2015-11-01 07:49:32.405 305 16339.79 139.79 51136.37 88888.00 2015-11-01 07:49:32.905 305 16339.81 139.78 51136.41 88888.00 2015-11-01 07:49:33.405 305 16339.79 139.78 51136.41 88888.00 2015-11-01 07:49:33.905 305 16339.81 139.77 51136.45 88888.00 2015-11-01 07:49:34.405 305 16339.86 139.76 51136.45 88888.00 2015-11-01 07:49:34.905 305 16339.85 139.83 51136.48 88888.00 2015-11-01 07:49:35.405 305 16339.86 139.87 51136.50 88888.00 2015-11-01 07:49:35.905 305 16339.88 139.84 51136.43 88888.00 2015-11-01 07:49:36.405 305 16339.91 139.87 51136.42 88888.00 2015-11-01 07:49:36.905 305 16339.91 139.89 51136.44 88888.00 2015-11-01 07:49:37.405 305 16339.92 139.93 51136.46 88888.00 2015-11-01 07:49:37.905 305 16339.94 139.96 51136.43 88888.00 2015-11-01 07:49:38.405 305 16339.96 140.00 51136.47 88888.00 2015-11-01 07:49:38.905 305 16340.00 140.03 51136.45 88888.00 2015-11-01 07:49:39.405 305 16339.96 140.01 51136.48 88888.00 2015-11-01 07:49:39.905 305 16339.97 140.02 51136.45 88888.00 2015-11-01 07:49:40.406 305 16340.02 140.03 51136.45 88888.00 2015-11-01 07:49:40.906 305 16340.05 140.01 51136.42 88888.00 2015-11-01 07:49:41.406 305 16340.05 140.00 51136.37 88888.00 2015-11-01 07:49:41.906 305 16340.07 140.02 51136.45 88888.00 2015-11-01 07:49:42.406 305 16340.10 140.05 51136.44 88888.00 2015-11-01 07:49:42.906 305 16340.09 140.04 51136.44 88888.00 2015-11-01 07:49:43.406 305 16340.11 140.05 51136.48 88888.00 2015-11-01 07:49:43.906 305 16340.12 140.02 51136.47 88888.00 2015-11-01 07:49:44.406 305 16340.09 140.03 51136.50 88888.00 2015-11-01 07:49:44.906 305 16340.14 140.07 51136.47 88888.00 2015-11-01 07:49:45.406 305 16340.18 140.08 51136.46 88888.00 2015-11-01 07:49:45.906 305 16340.19 140.07 51136.43 88888.00 2015-11-01 07:49:46.406 305 16340.23 140.11 51136.45 88888.00 2015-11-01 07:49:46.906 305 16340.28 140.12 51136.46 88888.00 2015-11-01 07:49:47.406 305 16340.31 140.10 51136.48 88888.00 2015-11-01 07:49:47.906 305 16340.30 140.08 51136.56 88888.00 2015-11-01 07:49:48.406 305 16340.31 140.03 51136.61 88888.00 2015-11-01 07:49:48.906 305 16340.32 139.96 51136.54 88888.00 2015-11-01 07:49:49.406 305 16340.36 140.00 51136.51 88888.00 2015-11-01 07:49:49.906 305 16340.36 140.00 51136.52 88888.00 2015-11-01 07:49:50.406 305 16340.36 140.02 51136.53 88888.00 2015-11-01 07:49:50.906 305 16340.31 140.04 51136.55 88888.00 2015-11-01 07:49:51.406 305 16340.32 140.04 51136.57 88888.00 2015-11-01 07:49:51.906 305 16340.37 140.05 51136.57 88888.00 2015-11-01 07:49:52.406 305 16340.39 140.10 51136.56 88888.00 2015-11-01 07:49:52.906 305 16340.38 140.17 51136.55 88888.00 2015-11-01 07:49:53.406 305 16340.38 140.16 51136.50 88888.00 2015-11-01 07:49:53.906 305 16340.39 140.18 51136.45 88888.00 2015-11-01 07:49:54.406 305 16340.44 140.13 51136.45 88888.00 2015-11-01 07:49:54.906 305 16340.44 140.12 51136.52 88888.00 2015-11-01 07:49:55.406 305 16340.46 140.12 51136.54 88888.00 2015-11-01 07:49:55.906 305 16340.43 140.10 51136.50 88888.00 2015-11-01 07:49:56.406 305 16340.43 140.13 51136.51 88888.00 2015-11-01 07:49:56.906 305 16340.40 140.13 51136.51 88888.00 2015-11-01 07:49:57.406 305 16340.45 140.13 51136.52 88888.00 2015-11-01 07:49:57.906 305 16340.46 140.16 51136.50 88888.00 2015-11-01 07:49:58.406 305 16340.44 140.20 51136.52 88888.00 2015-11-01 07:49:58.906 305 16340.49 140.17 51136.52 88888.00 2015-11-01 07:49:59.406 305 16340.51 140.18 51136.52 88888.00 2015-11-01 07:49:59.906 305 16340.49 140.25 51136.56 88888.00 2015-11-01 07:50:00.406 305 16340.46 140.25 51136.57 88888.00 2015-11-01 07:50:00.906 305 16340.49 140.27 51136.54 88888.00 2015-11-01 07:50:01.406 305 16340.46 140.25 51136.54 88888.00 2015-11-01 07:50:01.906 305 16340.45 140.24 51136.54 88888.00 2015-11-01 07:50:02.406 305 16340.47 140.24 51136.54 88888.00 2015-11-01 07:50:02.906 305 16340.48 140.25 51136.52 88888.00 2015-11-01 07:50:03.406 305 16340.49 140.29 51136.52 88888.00 2015-11-01 07:50:03.906 305 16340.46 140.35 51136.62 88888.00 2015-11-01 07:50:04.406 305 16340.43 140.36 51136.62 88888.00 2015-11-01 07:50:04.906 305 16340.49 140.37 51136.60 88888.00 2015-11-01 07:50:05.406 305 16340.52 140.36 51136.59 88888.00 2015-11-01 07:50:05.906 305 16340.51 140.39 51136.55 88888.00 2015-11-01 07:50:06.406 305 16340.51 140.44 51136.48 88888.00 2015-11-01 07:50:06.906 305 16340.55 140.42 51136.48 88888.00 2015-11-01 07:50:07.406 305 16340.54 140.47 51136.47 88888.00 2015-11-01 07:50:07.906 305 16340.53 140.53 51136.50 88888.00 2015-11-01 07:50:08.406 305 16340.51 140.52 51136.53 88888.00 2015-11-01 07:50:08.906 305 16340.51 140.53 51136.53 88888.00 2015-11-01 07:50:09.406 305 16340.55 140.54 51136.54 88888.00 2015-11-01 07:50:09.906 305 16340.60 140.54 51136.53 88888.00 2015-11-01 07:50:10.406 305 16340.56 140.54 51136.50 88888.00 2015-11-01 07:50:10.906 305 16340.53 140.60 51136.50 88888.00 2015-11-01 07:50:11.406 305 16340.49 140.62 51136.55 88888.00 2015-11-01 07:50:11.906 305 16340.54 140.64 51136.54 88888.00 2015-11-01 07:50:12.406 305 16340.57 140.64 51136.59 88888.00 2015-11-01 07:50:12.906 305 16340.58 140.63 51136.62 88888.00 2015-11-01 07:50:13.406 305 16340.61 140.63 51136.61 88888.00 2015-11-01 07:50:13.906 305 16340.60 140.56 51136.62 88888.00 2015-11-01 07:50:14.406 305 16340.57 140.63 51136.61 88888.00 2015-11-01 07:50:14.906 305 16340.56 140.65 51136.63 88888.00 2015-11-01 07:50:15.407 305 16340.58 140.66 51136.62 88888.00 2015-11-01 07:50:15.907 305 16340.62 140.72 51136.60 88888.00 2015-11-01 07:50:16.407 305 16340.66 140.71 51136.62 88888.00 2015-11-01 07:50:16.907 305 16340.67 140.70 51136.61 88888.00 2015-11-01 07:50:17.407 305 16340.66 140.72 51136.62 88888.00 2015-11-01 07:50:17.907 305 16340.67 140.73 51136.55 88888.00 2015-11-01 07:50:18.407 305 16340.73 140.71 51136.60 88888.00 2015-11-01 07:50:18.907 305 16340.80 140.78 51136.64 88888.00 2015-11-01 07:50:19.407 305 16340.81 140.77 51136.63 88888.00 2015-11-01 07:50:19.907 305 16340.79 140.71 51136.60 88888.00 2015-11-01 07:50:20.407 305 16340.79 140.70 51136.66 88888.00 2015-11-01 07:50:20.907 305 16340.76 140.72 51136.66 88888.00 2015-11-01 07:50:21.407 305 16340.80 140.76 51136.63 88888.00 2015-11-01 07:50:21.907 305 16340.82 140.78 51136.64 88888.00 2015-11-01 07:50:22.407 305 16340.81 140.78 51136.65 88888.00 2015-11-01 07:50:22.907 305 16340.83 140.77 51136.71 88888.00 2015-11-01 07:50:23.407 305 16340.87 140.72 51136.66 88888.00 2015-11-01 07:50:23.907 305 16340.84 140.78 51136.66 88888.00 2015-11-01 07:50:24.407 305 16340.84 140.80 51136.70 88888.00 2015-11-01 07:50:24.907 305 16340.80 140.87 51136.68 88888.00 2015-11-01 07:50:25.407 305 16340.82 140.87 51136.68 88888.00 2015-11-01 07:50:25.907 305 16340.89 140.78 51136.68 88888.00 2015-11-01 07:50:26.407 305 16340.90 140.65 51136.66 88888.00 2015-11-01 07:50:26.907 305 16340.92 140.62 51136.69 88888.00 2015-11-01 07:50:27.407 305 16340.99 140.65 51136.68 88888.00 2015-11-01 07:50:27.907 305 16341.01 140.65 51136.63 88888.00 2015-11-01 07:50:28.407 305 16341.04 140.66 51136.63 88888.00 2015-11-01 07:50:28.907 305 16341.02 140.63 51136.62 88888.00 2015-11-01 07:50:29.407 305 16340.97 140.64 51136.59 88888.00 2015-11-01 07:50:29.907 305 16340.98 140.62 51136.54 88888.00 2015-11-01 07:50:30.407 305 16341.00 140.66 51136.59 88888.00 2015-11-01 07:50:30.907 305 16341.04 140.63 51136.64 88888.00 2015-11-01 07:50:31.407 305 16341.05 140.61 51136.63 88888.00 2015-11-01 07:50:31.907 305 16341.02 140.63 51136.65 88888.00 2015-11-01 07:50:32.407 305 16341.02 140.65 51136.62 88888.00 2015-11-01 07:50:32.907 305 16341.05 140.64 51136.59 88888.00 2015-11-01 07:50:33.407 305 16341.10 140.65 51136.51 88888.00 2015-11-01 07:50:33.907 305 16341.11 140.66 51136.53 88888.00 2015-11-01 07:50:34.407 305 16341.15 140.65 51136.60 88888.00 2015-11-01 07:50:34.907 305 16341.15 140.65 51136.61 88888.00 2015-11-01 07:50:35.407 305 16341.13 140.64 51136.61 88888.00 2015-11-01 07:50:35.907 305 16341.15 140.61 51136.59 88888.00 2015-11-01 07:50:36.407 305 16341.15 140.62 51136.63 88888.00 2015-11-01 07:50:36.907 305 16341.10 140.68 51136.63 88888.00 2015-11-01 07:50:37.407 305 16341.14 140.68 51136.64 88888.00 2015-11-01 07:50:37.907 305 16341.13 140.68 51136.55 88888.00 2015-11-01 07:50:38.407 305 16341.16 140.68 51136.57 88888.00 2015-11-01 07:50:38.907 305 16341.19 140.73 51136.54 88888.00 2015-11-01 07:50:39.407 305 16341.22 140.74 51136.54 88888.00 2015-11-01 07:50:39.907 305 16341.20 140.77 51136.53 88888.00 2015-11-01 07:50:40.407 305 16341.18 140.79 51136.59 88888.00 2015-11-01 07:50:40.907 305 16341.19 140.82 51136.64 88888.00 2015-11-01 07:50:41.407 305 16341.18 140.85 51136.65 88888.00 2015-11-01 07:50:41.907 305 16341.17 140.85 51136.65 88888.00 2015-11-01 07:50:42.407 305 16341.15 140.86 51136.66 88888.00 2015-11-01 07:50:42.907 305 16341.22 140.81 51136.72 88888.00 2015-11-01 07:50:43.407 305 16341.18 140.80 51136.73 88888.00 2015-11-01 07:50:43.907 305 16341.17 140.83 51136.73 88888.00 2015-11-01 07:50:44.407 305 16341.19 140.89 51136.74 88888.00 2015-11-01 07:50:44.907 305 16341.24 140.97 51136.77 88888.00 2015-11-01 07:50:45.408 305 16341.26 140.97 51136.79 88888.00 2015-11-01 07:50:45.908 305 16341.25 141.01 51136.80 88888.00 2015-11-01 07:50:46.408 305 16341.24 141.04 51136.83 88888.00 2015-11-01 07:50:46.908 305 16341.20 141.04 51136.82 88888.00 2015-11-01 07:50:47.408 305 16341.18 141.05 51136.75 88888.00 2015-11-01 07:50:47.908 305 16341.24 141.12 51136.75 88888.00 2015-11-01 07:50:48.408 305 16341.26 141.18 51136.80 88888.00 2015-11-01 07:50:48.908 305 16341.25 141.15 51136.84 88888.00 2015-11-01 07:50:49.408 305 16341.22 141.08 51136.82 88888.00 2015-11-01 07:50:49.908 305 16341.24 141.09 51136.74 88888.00 2015-11-01 07:50:50.408 305 16341.24 141.06 51136.72 88888.00 2015-11-01 07:50:50.908 305 16341.28 141.05 51136.73 88888.00 2015-11-01 07:50:51.408 305 16341.29 141.06 51136.73 88888.00 2015-11-01 07:50:51.908 305 16341.25 141.06 51136.75 88888.00 2015-11-01 07:50:52.408 305 16341.25 141.13 51136.78 88888.00 2015-11-01 07:50:52.908 305 16341.27 141.18 51136.82 88888.00 2015-11-01 07:50:53.408 305 16341.27 141.17 51136.81 88888.00 2015-11-01 07:50:53.908 305 16341.28 141.15 51136.81 88888.00 2015-11-01 07:50:54.408 305 16341.35 141.13 51136.83 88888.00 2015-11-01 07:50:54.908 305 16341.36 141.09 51136.83 88888.00 2015-11-01 07:50:55.408 305 16341.36 141.13 51136.82 88888.00 2015-11-01 07:50:55.908 305 16341.41 141.14 51136.82 88888.00 2015-11-01 07:50:56.408 305 16341.44 141.15 51136.78 88888.00 2015-11-01 07:50:56.908 305 16341.49 141.15 51136.79 88888.00 2015-11-01 07:50:57.408 305 16341.50 141.16 51136.80 88888.00 2015-11-01 07:50:57.908 305 16341.50 141.08 51136.81 88888.00 2015-11-01 07:50:58.408 305 16341.53 141.06 51136.81 88888.00 2015-11-01 07:50:58.908 305 16341.57 141.08 51136.81 88888.00 2015-11-01 07:50:59.408 305 16341.59 141.04 51136.80 88888.00 2015-11-01 07:50:59.908 305 16341.64 141.06 51136.80 88888.00 2015-11-01 07:51:00.408 305 16341.68 141.07 51136.83 88888.00 2015-11-01 07:51:00.908 305 16341.69 141.09 51136.82 88888.00 2015-11-01 07:51:01.408 305 16341.70 141.08 51136.81 88888.00 2015-11-01 07:51:01.908 305 16341.76 141.13 51136.82 88888.00 2015-11-01 07:51:02.408 305 16341.76 141.13 51136.81 88888.00 2015-11-01 07:51:02.908 305 16341.75 141.12 51136.83 88888.00 2015-11-01 07:51:03.408 305 16341.77 141.07 51136.83 88888.00 2015-11-01 07:51:03.908 305 16341.75 141.15 51136.90 88888.00 2015-11-01 07:51:04.408 305 16341.77 141.13 51136.89 88888.00 2015-11-01 07:51:04.908 305 16341.81 141.12 51136.82 88888.00 2015-11-01 07:51:05.408 305 16341.84 141.11 51136.83 88888.00 2015-11-01 07:51:05.908 305 16341.79 141.09 51136.86 88888.00 2015-11-01 07:51:06.408 305 16341.79 141.06 51136.82 88888.00 2015-11-01 07:51:06.908 305 16341.79 141.08 51136.81 88888.00 2015-11-01 07:51:07.408 305 16341.87 141.09 51136.75 88888.00 2015-11-01 07:51:07.908 305 16341.92 141.15 51136.77 88888.00 2015-11-01 07:51:08.408 305 16341.87 141.15 51136.77 88888.00 2015-11-01 07:51:08.908 305 16341.80 141.15 51136.75 88888.00 2015-11-01 07:51:09.408 305 16341.81 141.17 51136.79 88888.00 2015-11-01 07:51:09.908 305 16341.81 141.21 51136.81 88888.00 2015-11-01 07:51:10.408 305 16341.84 141.23 51136.78 88888.00 2015-11-01 07:51:10.908 305 16341.84 141.21 51136.81 88888.00 2015-11-01 07:51:11.408 305 16341.84 141.24 51136.84 88888.00 2015-11-01 07:51:11.908 305 16341.84 141.29 51136.84 88888.00 2015-11-01 07:51:12.408 305 16341.85 141.30 51136.86 88888.00 2015-11-01 07:51:12.908 305 16341.86 141.30 51136.88 88888.00 2015-11-01 07:51:13.408 305 16341.90 141.33 51136.86 88888.00 2015-11-01 07:51:13.908 305 16341.90 141.34 51136.84 88888.00 2015-11-01 07:51:14.408 305 16341.89 141.35 51136.84 88888.00 2015-11-01 07:51:14.908 305 16341.87 141.37 51136.84 88888.00 2015-11-01 07:51:15.409 305 16341.80 141.38 51136.83 88888.00 2015-11-01 07:51:15.909 305 16341.77 141.46 51136.78 88888.00 2015-11-01 07:51:16.409 305 16341.77 141.46 51136.75 88888.00 2015-11-01 07:51:16.909 305 16341.78 141.48 51136.78 88888.00 2015-11-01 07:51:17.409 305 16341.77 141.48 51136.78 88888.00 2015-11-01 07:51:17.909 305 16341.76 141.57 51136.78 88888.00 2015-11-01 07:51:18.409 305 16341.76 141.58 51136.77 88888.00 2015-11-01 07:51:18.909 305 16341.79 141.63 51136.81 88888.00 2015-11-01 07:51:19.409 305 16341.76 141.64 51136.81 88888.00 2015-11-01 07:51:19.909 305 16341.76 141.60 51136.87 88888.00 2015-11-01 07:51:20.409 305 16341.77 141.67 51136.86 88888.00 2015-11-01 07:51:20.909 305 16341.79 141.72 51136.86 88888.00 2015-11-01 07:51:21.409 305 16341.80 141.70 51136.87 88888.00 2015-11-01 07:51:21.909 305 16341.80 141.69 51136.91 88888.00 2015-11-01 07:51:22.409 305 16341.80 141.73 51136.93 88888.00 2015-11-01 07:51:22.909 305 16341.78 141.74 51136.94 88888.00 2015-11-01 07:51:23.409 305 16341.76 141.74 51136.99 88888.00 2015-11-01 07:51:23.909 305 16341.78 141.76 51137.01 88888.00 2015-11-01 07:51:24.409 305 16341.81 141.78 51136.98 88888.00 2015-11-01 07:51:24.909 305 16341.79 141.83 51136.93 88888.00 2015-11-01 07:51:25.409 305 16341.76 141.87 51136.99 88888.00 2015-11-01 07:51:25.909 305 16341.82 141.85 51137.01 88888.00 2015-11-01 07:51:26.409 305 16341.87 141.85 51137.00 88888.00 2015-11-01 07:51:26.909 305 16341.81 141.87 51137.03 88888.00 2015-11-01 07:51:27.409 305 16341.81 141.85 51137.00 88888.00 2015-11-01 07:51:27.909 305 16341.82 141.85 51136.98 88888.00 2015-11-01 07:51:28.409 305 16341.88 141.90 51137.01 88888.00 2015-11-01 07:51:28.909 305 16341.89 141.87 51137.02 88888.00 2015-11-01 07:51:29.409 305 16341.86 141.93 51137.06 88888.00 2015-11-01 07:51:29.909 305 16341.90 142.00 51137.00 88888.00 2015-11-01 07:51:30.409 305 16341.92 142.00 51136.96 88888.00 2015-11-01 07:51:30.909 305 16341.90 142.00 51136.92 88888.00 2015-11-01 07:51:31.409 305 16341.94 142.00 51137.00 88888.00 2015-11-01 07:51:31.909 305 16341.94 142.02 51137.07 88888.00 2015-11-01 07:51:32.409 305 16341.89 142.01 51137.09 88888.00 2015-11-01 07:51:32.909 305 16341.85 141.98 51137.07 88888.00 2015-11-01 07:51:33.409 305 16341.84 142.02 51137.08 88888.00 2015-11-01 07:51:33.909 305 16341.89 142.04 51137.08 88888.00 2015-11-01 07:51:34.409 305 16341.92 142.04 51137.08 88888.00 2015-11-01 07:51:34.909 305 16341.88 142.13 51137.08 88888.00 2015-11-01 07:51:35.409 305 16341.89 142.19 51137.06 88888.00 2015-11-01 07:51:35.909 305 16341.90 142.21 51137.06 88888.00 2015-11-01 07:51:36.409 305 16341.92 142.17 51137.08 88888.00 2015-11-01 07:51:36.909 305 16341.92 142.19 51137.03 88888.00 2015-11-01 07:51:37.409 305 16341.88 142.25 51137.02 88888.00 2015-11-01 07:51:37.909 305 16341.89 142.22 51137.06 88888.00 2015-11-01 07:51:38.409 305 16341.92 142.24 51137.06 88888.00 2015-11-01 07:51:38.909 305 16341.93 142.22 51137.00 88888.00 2015-11-01 07:51:39.409 305 16341.93 142.21 51136.97 88888.00 2015-11-01 07:51:39.909 305 16341.88 142.24 51136.99 88888.00 2015-11-01 07:51:40.409 305 16341.86 142.24 51137.08 88888.00 2015-11-01 07:51:40.909 305 16341.86 142.21 51137.08 88888.00 2015-11-01 07:51:41.409 305 16341.89 142.17 51137.05 88888.00 2015-11-01 07:51:41.909 305 16341.93 142.20 51137.05 88888.00 2015-11-01 07:51:42.409 305 16341.94 142.26 51137.05 88888.00 2015-11-01 07:51:42.909 305 16341.96 142.27 51137.06 88888.00 2015-11-01 07:51:43.409 305 16341.93 142.31 51136.97 88888.00 2015-11-01 07:51:43.909 305 16341.94 142.33 51136.92 88888.00 2015-11-01 07:51:44.409 305 16341.97 142.30 51136.99 88888.00 2015-11-01 07:51:44.909 305 16341.97 142.34 51137.02 88888.00 2015-11-01 07:51:45.409 305 16341.98 142.36 51137.05 88888.00 2015-11-01 07:51:45.909 305 16341.98 142.42 51137.07 88888.00 2015-11-01 07:51:46.409 305 16341.97 142.47 51137.05 88888.00 2015-11-01 07:51:46.909 305 16341.94 142.51 51137.03 88888.00 2015-11-01 07:51:47.409 305 16341.93 142.51 51136.97 88888.00 2015-11-01 07:51:47.909 305 16341.96 142.47 51136.97 88888.00 2015-11-01 07:51:48.409 305 16341.95 142.38 51136.99 88888.00 2015-11-01 07:51:48.909 305 16341.96 142.40 51137.03 88888.00 2015-11-01 07:51:49.409 305 16342.01 142.44 51137.05 88888.00 2015-11-01 07:51:49.909 305 16341.98 142.43 51137.02 88888.00 2015-11-01 07:51:50.410 305 16342.03 142.44 51137.05 88888.00 2015-11-01 07:51:50.910 305 16342.08 142.42 51137.06 88888.00 2015-11-01 07:51:51.410 305 16342.07 142.48 51137.03 88888.00 2015-11-01 07:51:51.910 305 16342.07 142.51 51137.08 88888.00 2015-11-01 07:51:52.410 305 16342.10 142.52 51137.05 88888.00 2015-11-01 07:51:52.910 305 16342.05 142.54 51137.03 88888.00 2015-11-01 07:51:53.410 305 16342.04 142.54 51137.06 88888.00 2015-11-01 07:51:53.910 305 16342.07 142.55 51137.00 88888.00 2015-11-01 07:51:54.410 305 16342.06 142.52 51136.99 88888.00 2015-11-01 07:51:54.910 305 16342.08 142.51 51137.08 88888.00 2015-11-01 07:51:55.410 305 16342.10 142.55 51137.10 88888.00 2015-11-01 07:51:55.910 305 16342.11 142.57 51137.08 88888.00 2015-11-01 07:51:56.410 305 16342.12 142.59 51137.09 88888.00 2015-11-01 07:51:56.910 305 16342.13 142.63 51137.09 88888.00 2015-11-01 07:51:57.410 305 16342.14 142.71 51137.11 88888.00 2015-11-01 07:51:57.910 305 16342.14 142.72 51137.12 88888.00 2015-11-01 07:51:58.410 305 16342.17 142.69 51137.12 88888.00 2015-11-01 07:51:58.910 305 16342.21 142.69 51137.12 88888.00 2015-11-01 07:51:59.410 305 16342.21 142.68 51137.12 88888.00 2015-11-01 07:51:59.910 305 16342.16 142.70 51137.12 88888.00 2015-11-01 07:52:00.410 305 16342.16 142.74 51137.09 88888.00 2015-11-01 07:52:00.910 305 16342.21 142.77 51137.08 88888.00 2015-11-01 07:52:01.410 305 16342.19 142.82 51137.08 88888.00 2015-11-01 07:52:01.910 305 16342.17 142.82 51137.09 88888.00 2015-11-01 07:52:02.410 305 16342.20 142.80 51137.09 88888.00 2015-11-01 07:52:02.910 305 16342.21 142.82 51137.11 88888.00 2015-11-01 07:52:03.410 305 16342.17 142.88 51137.16 88888.00 2015-11-01 07:52:03.910 305 16342.21 142.90 51137.18 88888.00 2015-11-01 07:52:04.410 305 16342.23 142.95 51137.23 88888.00 2015-11-01 07:52:04.910 305 16342.24 142.92 51137.20 88888.00 2015-11-01 07:52:05.410 305 16342.25 142.96 51137.21 88888.00 2015-11-01 07:52:05.910 305 16342.28 143.00 51137.17 88888.00 2015-11-01 07:52:06.410 305 16342.24 143.01 51137.16 88888.00 2015-11-01 07:52:06.910 305 16342.23 143.05 51137.14 88888.00 2015-11-01 07:52:07.410 305 16342.22 143.11 51137.10 88888.00 2015-11-01 07:52:07.910 305 16342.26 143.05 51137.09 88888.00 2015-11-01 07:52:08.410 305 16342.28 143.00 51137.08 88888.00 2015-11-01 07:52:08.910 305 16342.30 143.04 51137.14 88888.00 2015-11-01 07:52:09.410 305 16342.30 143.07 51137.19 88888.00 2015-11-01 07:52:09.910 305 16342.33 143.08 51137.16 88888.00 2015-11-01 07:52:10.410 305 16342.34 143.05 51137.09 88888.00 2015-11-01 07:52:10.910 305 16342.39 143.07 51137.11 88888.00 2015-11-01 07:52:11.410 305 16342.41 143.06 51137.12 88888.00 2015-11-01 07:52:11.910 305 16342.43 143.03 51137.16 88888.00 2015-11-01 07:52:12.410 305 16342.51 143.07 51137.19 88888.00 2015-11-01 07:52:12.910 305 16342.48 143.13 51137.26 88888.00 2015-11-01 07:52:13.410 305 16342.48 143.16 51137.27 88888.00 2015-11-01 07:52:13.910 305 16342.52 143.15 51137.25 88888.00 2015-11-01 07:52:14.410 305 16342.56 143.11 51137.27 88888.00 2015-11-01 07:52:14.910 305 16342.54 143.12 51137.28 88888.00 2015-11-01 07:52:15.410 305 16342.55 143.14 51137.28 88888.00 2015-11-01 07:52:15.910 305 16342.60 143.11 51137.25 88888.00 2015-11-01 07:52:16.410 305 16342.59 143.13 51137.21 88888.00 2015-11-01 07:52:16.910 305 16342.57 143.18 51137.26 88888.00 2015-11-01 07:52:17.410 305 16342.58 143.21 51137.26 88888.00 2015-11-01 07:52:17.910 305 16342.64 143.23 51137.19 88888.00 2015-11-01 07:52:18.410 305 16342.68 143.22 51137.19 88888.00 2015-11-01 07:52:18.910 305 16342.64 143.23 51137.26 88888.00 2015-11-01 07:52:19.410 305 16342.68 143.21 51137.32 88888.00 2015-11-01 07:52:19.910 305 16342.74 143.24 51137.32 88888.00 2015-11-01 07:52:20.411 305 16342.76 143.23 51137.30 88888.00 2015-11-01 07:52:20.911 305 16342.75 143.29 51137.34 88888.00 2015-11-01 07:52:21.411 305 16342.75 143.33 51137.41 88888.00 2015-11-01 07:52:21.911 305 16342.75 143.34 51137.38 88888.00 2015-11-01 07:52:22.411 305 16342.77 143.30 51137.34 88888.00 2015-11-01 07:52:22.911 305 16342.81 143.29 51137.29 88888.00 2015-11-01 07:52:23.411 305 16342.77 143.27 51137.30 88888.00 2015-11-01 07:52:23.911 305 16342.76 143.31 51137.28 88888.00 2015-11-01 07:52:24.411 305 16342.82 143.34 51137.28 88888.00 2015-11-01 07:52:24.911 305 16342.84 143.38 51137.27 88888.00 2015-11-01 07:52:25.411 305 16342.86 143.39 51137.32 88888.00 2015-11-01 07:52:25.911 305 16342.84 143.42 51137.41 88888.00 2015-11-01 07:52:26.411 305 16342.86 143.42 51137.43 88888.00 2015-11-01 07:52:26.911 305 16342.86 143.42 51137.38 88888.00 2015-11-01 07:52:27.411 305 16342.89 143.41 51137.39 88888.00 2015-11-01 07:52:27.911 305 16342.89 143.47 51137.35 88888.00 2015-11-01 07:52:28.411 305 16342.86 143.48 51137.30 88888.00 2015-11-01 07:52:28.911 305 16342.90 143.44 51137.33 88888.00 2015-11-01 07:52:29.411 305 16342.90 143.43 51137.35 88888.00 2015-11-01 07:52:29.911 305 16342.87 143.46 51137.33 88888.00 2015-11-01 07:52:30.411 305 16342.89 143.51 51137.35 88888.00 2015-11-01 07:52:30.911 305 16342.89 143.52 51137.33 88888.00 2015-11-01 07:52:31.411 305 16342.91 143.56 51137.33 88888.00 2015-11-01 07:52:31.911 305 16342.93 143.55 51137.29 88888.00 2015-11-01 07:52:32.411 305 16342.94 143.53 51137.24 88888.00 2015-11-01 07:52:32.911 305 16342.92 143.53 51137.25 88888.00 2015-11-01 07:52:33.411 305 16342.93 143.51 51137.28 88888.00 2015-11-01 07:52:33.911 305 16342.94 143.53 51137.29 88888.00 2015-11-01 07:52:34.411 305 16342.95 143.55 51137.30 88888.00 2015-11-01 07:52:34.911 305 16342.98 143.52 51137.30 88888.00 2015-11-01 07:52:35.411 305 16343.01 143.55 51137.27 88888.00 2015-11-01 07:52:35.911 305 16342.96 143.57 51137.24 88888.00 2015-11-01 07:52:36.411 305 16342.99 143.56 51137.28 88888.00 2015-11-01 07:52:36.911 305 16342.96 143.53 51137.35 88888.00 2015-11-01 07:52:37.411 305 16342.99 143.62 51137.28 88888.00 2015-11-01 07:52:37.911 305 16343.01 143.61 51137.20 88888.00 2015-11-01 07:52:38.411 305 16343.03 143.60 51137.21 88888.00 2015-11-01 07:52:38.911 305 16343.07 143.64 51137.18 88888.00 2015-11-01 07:52:39.411 305 16343.05 143.61 51137.21 88888.00 2015-11-01 07:52:39.911 305 16343.05 143.59 51137.24 88888.00 2015-11-01 07:52:40.411 305 16343.05 143.65 51137.18 88888.00 2015-11-01 07:52:40.911 305 16343.04 143.70 51137.09 88888.00 2015-11-01 07:52:41.411 305 16343.05 143.74 51137.10 88888.00 2015-11-01 07:52:41.911 305 16343.09 143.70 51137.08 88888.00 2015-11-01 07:52:42.411 305 16343.09 143.69 51137.02 88888.00 2015-11-01 07:52:42.911 305 16343.07 143.67 51137.05 88888.00 2015-11-01 07:52:43.411 305 16343.05 143.65 51137.05 88888.00 2015-11-01 07:52:43.911 305 16343.05 143.68 51137.11 88888.00 2015-11-01 07:52:44.411 305 16343.05 143.69 51137.12 88888.00 2015-11-01 07:52:44.911 305 16343.04 143.70 51137.14 88888.00 2015-11-01 07:52:45.411 305 16343.04 143.69 51137.06 88888.00 2015-11-01 07:52:45.911 305 16343.08 143.70 51137.06 88888.00 2015-11-01 07:52:46.411 305 16343.07 143.77 51137.16 88888.00 2015-11-01 07:52:46.911 305 16343.07 143.74 51137.21 88888.00 2015-11-01 07:52:47.411 305 16343.11 143.75 51137.19 88888.00 2015-11-01 07:52:47.911 305 16343.10 143.70 51137.19 88888.00 2015-11-01 07:52:48.411 305 16343.09 143.74 51137.17 88888.00 2015-11-01 07:52:48.911 305 16343.10 143.77 51137.15 88888.00 2015-11-01 07:52:49.411 305 16343.12 143.82 51137.14 88888.00 2015-11-01 07:52:49.911 305 16343.13 143.82 51137.16 88888.00 2015-11-01 07:52:50.411 305 16343.10 143.82 51137.20 88888.00 2015-11-01 07:52:50.911 305 16343.11 143.78 51137.24 88888.00 2015-11-01 07:52:51.411 305 16343.10 143.76 51137.21 88888.00 2015-11-01 07:52:51.911 305 16343.10 143.76 51137.18 88888.00 2015-11-01 07:52:52.411 305 16343.11 143.77 51137.17 88888.00 2015-11-01 07:52:52.911 305 16343.11 143.78 51137.17 88888.00 2015-11-01 07:52:53.411 305 16343.04 143.81 51137.20 88888.00 2015-11-01 07:52:53.911 305 16343.05 143.84 51137.23 88888.00 2015-11-01 07:52:54.411 305 16343.08 143.84 51137.25 88888.00 2015-11-01 07:52:54.911 305 16343.04 143.85 51137.09 88888.00 2015-11-01 07:52:55.412 305 16343.04 143.85 51137.03 88888.00 2015-11-01 07:52:55.912 305 16343.07 143.86 51137.10 88888.00 2015-11-01 07:52:56.412 305 16343.08 143.85 51137.16 88888.00 2015-11-01 07:52:56.912 305 16343.05 143.88 51137.17 88888.00 2015-11-01 07:52:57.412 305 16343.07 143.93 51137.19 88888.00 2015-11-01 07:52:57.912 305 16343.08 143.95 51137.18 88888.00 2015-11-01 07:52:58.412 305 16343.09 143.94 51137.15 88888.00 2015-11-01 07:52:58.912 305 16343.07 143.90 51137.11 88888.00 2015-11-01 07:52:59.412 305 16343.09 143.93 51137.11 88888.00 2015-11-01 07:52:59.912 305 16343.04 143.94 51137.16 88888.00 2015-11-01 07:53:00.412 305 16343.04 143.96 51137.10 88888.00 2015-11-01 07:53:00.912 305 16343.04 143.92 51137.09 88888.00 2015-11-01 07:53:01.412 305 16343.09 143.95 51137.08 88888.00 2015-11-01 07:53:01.912 305 16343.09 144.01 51137.03 88888.00 2015-11-01 07:53:02.412 305 16343.10 143.98 51137.03 88888.00 2015-11-01 07:53:02.912 305 16343.09 143.95 51137.10 88888.00 2015-11-01 07:53:03.412 305 16343.13 143.95 51137.15 88888.00 2015-11-01 07:53:03.912 305 16343.19 143.96 51137.11 88888.00 2015-11-01 07:53:04.412 305 16343.16 143.96 51137.14 88888.00 2015-11-01 07:53:04.912 305 16343.12 143.98 51137.09 88888.00 2015-11-01 07:53:05.412 305 16343.09 143.98 51137.08 88888.00 2015-11-01 07:53:05.912 305 16343.08 144.03 51137.10 88888.00 2015-11-01 07:53:06.412 305 16343.09 144.01 51137.11 88888.00 2015-11-01 07:53:06.912 305 16343.14 144.00 51137.17 88888.00 2015-11-01 07:53:07.412 305 16343.17 144.01 51137.16 88888.00 2015-11-01 07:53:07.912 305 16343.11 143.95 51137.09 88888.00 2015-11-01 07:53:08.412 305 16343.16 143.92 51137.08 88888.00 2015-11-01 07:53:08.912 305 16343.18 143.93 51137.09 88888.00 2015-11-01 07:53:09.412 305 16343.16 143.95 51137.09 88888.00 2015-11-01 07:53:09.912 305 16343.19 143.99 51137.09 88888.00 2015-11-01 07:53:10.412 305 16343.22 143.98 51137.14 88888.00 2015-11-01 07:53:10.912 305 16343.21 143.98 51137.14 88888.00 2015-11-01 07:53:11.412 305 16343.22 143.96 51137.09 88888.00 2015-11-01 07:53:11.912 305 16343.21 144.02 51137.06 88888.00 2015-11-01 07:53:12.412 305 16343.28 144.00 51137.03 88888.00 2015-11-01 07:53:12.912 305 16343.33 143.95 51137.05 88888.00 2015-11-01 07:53:13.412 305 16343.29 143.96 51137.06 88888.00 2015-11-01 07:53:13.912 305 16343.26 143.92 51137.06 88888.00 2015-11-01 07:53:14.412 305 16343.23 143.93 51137.06 88888.00 2015-11-01 07:53:14.912 305 16343.23 143.98 51137.06 88888.00 2015-11-01 07:53:15.412 305 16343.22 144.05 51137.07 88888.00 2015-11-01 07:53:15.912 305 16343.21 144.04 51137.15 88888.00 2015-11-01 07:53:16.412 305 16343.21 144.00 51137.16 88888.00 2015-11-01 07:53:16.912 305 16343.23 143.96 51137.14 88888.00 2015-11-01 07:53:17.412 305 16343.26 143.92 51137.11 88888.00 2015-11-01 07:53:17.912 305 16343.25 143.92 51137.12 88888.00 2015-11-01 07:53:18.412 305 16343.29 143.96 51137.15 88888.00 2015-11-01 07:53:18.912 305 16343.31 144.03 51137.06 88888.00 2015-11-01 07:53:19.412 305 16343.35 144.04 51137.07 88888.00 2015-11-01 07:53:19.912 305 16343.37 144.01 51137.09 88888.00 2015-11-01 07:53:20.412 305 16343.31 144.00 51137.12 88888.00 2015-11-01 07:53:20.912 305 16343.21 144.03 51137.12 88888.00 2015-11-01 07:53:21.412 305 16343.21 144.04 51137.15 88888.00 2015-11-01 07:53:21.912 305 16343.26 144.09 51137.17 88888.00 2015-11-01 07:53:22.412 305 16343.31 144.04 51137.15 88888.00 2015-11-01 07:53:22.912 305 16343.31 144.00 51137.19 88888.00 2015-11-01 07:53:23.412 305 16343.35 144.04 51137.16 88888.00 2015-11-01 07:53:23.912 305 16343.34 144.04 51137.14 88888.00 2015-11-01 07:53:24.412 305 16343.28 144.08 51137.18 88888.00 2015-11-01 07:53:24.912 305 16343.27 144.09 51137.23 88888.00 2015-11-01 07:53:25.413 305 16343.28 144.10 51137.21 88888.00 2015-11-01 07:53:25.913 305 16343.29 144.10 51137.23 88888.00 2015-11-01 07:53:26.413 305 16343.31 144.11 51137.25 88888.00 2015-11-01 07:53:26.913 305 16343.31 144.11 51137.26 88888.00 2015-11-01 07:53:27.413 305 16343.35 144.14 51137.24 88888.00 2015-11-01 07:53:27.913 305 16343.38 144.18 51137.11 88888.00 2015-11-01 07:53:28.413 305 16343.43 144.23 51136.97 88888.00 2015-11-01 07:53:28.913 305 16343.42 144.22 51136.90 88888.00 2015-11-01 07:53:29.413 305 16343.40 144.20 51137.02 88888.00 2015-11-01 07:53:29.913 305 16343.45 144.25 51137.12 88888.00 2015-11-01 07:53:30.413 305 16343.39 144.22 51137.06 88888.00 2015-11-01 07:53:30.913 305 16343.34 144.26 51137.08 88888.00 2015-11-01 07:53:31.413 305 16343.34 144.30 51137.16 88888.00 2015-11-01 07:53:31.913 305 16343.36 144.30 51137.17 88888.00 2015-11-01 07:53:32.413 305 16343.37 144.25 51137.19 88888.00 2015-11-01 07:53:32.913 305 16343.36 144.30 51137.16 88888.00 2015-11-01 07:53:33.413 305 16343.35 144.30 51137.15 88888.00 2015-11-01 07:53:33.913 305 16343.34 144.31 51137.14 88888.00 2015-11-01 07:53:34.413 305 16343.35 144.39 51137.17 88888.00 2015-11-01 07:53:34.913 305 16343.37 144.37 51137.20 88888.00 2015-11-01 07:53:35.413 305 16343.37 144.31 51137.17 88888.00 2015-11-01 07:53:35.913 305 16343.37 144.31 51137.14 88888.00 2015-11-01 07:53:36.413 305 16343.37 144.31 51137.10 88888.00 2015-11-01 07:53:36.913 305 16343.40 144.28 51137.08 88888.00 2015-11-01 07:53:37.413 305 16343.42 144.29 51137.12 88888.00 2015-11-01 07:53:37.913 305 16343.37 144.30 51137.10 88888.00 2015-11-01 07:53:38.413 305 16343.38 144.27 51137.09 88888.00 2015-11-01 07:53:38.913 305 16343.45 144.29 51137.11 88888.00 2015-11-01 07:53:39.413 305 16343.47 144.31 51137.14 88888.00 2015-11-01 07:53:39.913 305 16343.44 144.31 51137.10 88888.00 2015-11-01 07:53:40.413 305 16343.40 144.34 51137.11 88888.00 2015-11-01 07:53:40.913 305 16343.42 144.30 51137.19 88888.00 2015-11-01 07:53:41.413 305 16343.45 144.26 51137.20 88888.00 2015-11-01 07:53:41.913 305 16343.45 144.30 51137.24 88888.00 2015-11-01 07:53:42.413 305 16343.49 144.33 51137.26 88888.00 2015-11-01 07:53:42.913 305 16343.60 144.33 51137.17 88888.00 2015-11-01 07:53:43.413 305 16343.56 144.29 51137.15 88888.00 2015-11-01 07:53:43.913 305 16343.55 144.31 51137.17 88888.00 2015-11-01 07:53:44.413 305 16343.55 144.30 51137.16 88888.00 2015-11-01 07:53:44.913 305 16343.58 144.29 51137.14 88888.00 2015-11-01 07:53:45.413 305 16343.65 144.33 51137.11 88888.00 2015-11-01 07:53:45.913 305 16343.67 144.35 51137.09 88888.00 2015-11-01 07:53:46.413 305 16343.66 144.33 51137.05 88888.00 2015-11-01 07:53:46.913 305 16343.67 144.33 51137.10 88888.00 2015-11-01 07:53:47.413 305 16343.67 144.33 51137.10 88888.00 2015-11-01 07:53:47.913 305 16343.69 144.31 51137.11 88888.00 2015-11-01 07:53:48.413 305 16343.67 144.31 51137.05 88888.00 2015-11-01 07:53:48.913 305 16343.69 144.28 51137.03 88888.00 2015-11-01 07:53:49.413 305 16343.70 144.26 51137.11 88888.00 2015-11-01 07:53:49.913 305 16343.69 144.27 51137.14 88888.00 2015-11-01 07:53:50.413 305 16343.70 144.28 51137.10 88888.00 2015-11-01 07:53:50.913 305 16343.73 144.31 51137.10 88888.00 2015-11-01 07:53:51.413 305 16343.71 144.28 51137.16 88888.00 2015-11-01 07:53:51.913 305 16343.72 144.27 51137.17 88888.00 2015-11-01 07:53:52.413 305 16343.75 144.30 51137.16 88888.00 2015-11-01 07:53:52.913 305 16343.79 144.37 51137.14 88888.00 2015-11-01 07:53:53.413 305 16343.77 144.37 51137.10 88888.00 2015-11-01 07:53:53.913 305 16343.74 144.37 51137.11 88888.00 2015-11-01 07:53:54.413 305 16343.73 144.35 51137.12 88888.00 2015-11-01 07:53:54.913 305 16343.77 144.35 51137.11 88888.00 2015-11-01 07:53:55.404 305 16343.81 144.39 51137.10 88888.00 2015-11-01 07:53:55.904 305 16343.84 144.36 51137.12 88888.00 2015-11-01 07:53:56.404 305 16343.86 144.35 51137.15 88888.00 2015-11-01 07:53:56.904 305 16343.83 144.34 51137.24 88888.00 2015-11-01 07:53:57.404 305 16343.84 144.30 51137.25 88888.00 2015-11-01 07:53:57.904 305 16343.91 144.39 51137.17 88888.00 2015-11-01 07:53:58.404 305 16343.93 144.40 51137.17 88888.00 2015-11-01 07:53:58.904 305 16343.92 144.43 51137.17 88888.00 2015-11-01 07:53:59.404 305 16343.93 144.40 51137.17 88888.00 2015-11-01 07:53:59.904 305 16343.95 144.37 51137.20 88888.00 2015-11-01 07:54:00.404 305 16343.93 144.36 51137.21 88888.00 2015-11-01 07:54:00.904 305 16343.90 144.39 51137.18 88888.00 2015-11-01 07:54:01.404 305 16343.96 144.47 51137.18 88888.00 2015-11-01 07:54:01.904 305 16343.93 144.45 51137.23 88888.00 2015-11-01 07:54:02.404 305 16343.92 144.45 51137.23 88888.00 2015-11-01 07:54:02.904 305 16343.93 144.47 51137.18 88888.00 2015-11-01 07:54:03.404 305 16343.96 144.46 51137.14 88888.00 2015-11-01 07:54:03.904 305 16343.99 144.47 51137.11 88888.00 2015-11-01 07:54:04.404 305 16344.01 144.46 51137.19 88888.00 2015-11-01 07:54:04.904 305 16344.00 144.48 51137.17 88888.00 2015-11-01 07:54:05.404 305 16344.00 144.48 51137.21 88888.00 2015-11-01 07:54:05.904 305 16344.02 144.51 51137.19 88888.00 2015-11-01 07:54:06.404 305 16344.01 144.55 51137.20 88888.00 2015-11-01 07:54:06.904 305 16344.04 144.54 51137.19 88888.00 2015-11-01 07:54:07.404 305 16344.10 144.57 51137.16 88888.00 2015-11-01 07:54:07.904 305 16344.09 144.59 51137.18 88888.00 2015-11-01 07:54:08.404 305 16344.07 144.63 51137.25 88888.00 2015-11-01 07:54:08.904 305 16344.11 144.65 51137.18 88888.00 2015-11-01 07:54:09.404 305 16344.17 144.63 51137.19 88888.00 2015-11-01 07:54:09.904 305 16344.15 144.60 51137.25 88888.00 2015-11-01 07:54:10.404 305 16344.11 144.59 51137.21 88888.00 2015-11-01 07:54:10.904 305 16344.16 144.65 51137.17 88888.00 2015-11-01 07:54:11.404 305 16344.16 144.68 51137.20 88888.00 2015-11-01 07:54:11.904 305 16344.18 144.69 51137.17 88888.00 2015-11-01 07:54:12.404 305 16344.19 144.63 51137.17 88888.00 2015-11-01 07:54:12.904 305 16344.22 144.59 51137.24 88888.00 2015-11-01 07:54:13.404 305 16344.25 144.59 51137.25 88888.00 2015-11-01 07:54:13.904 305 16344.25 144.59 51137.20 88888.00 2015-11-01 07:54:14.404 305 16344.24 144.63 51137.25 88888.00 2015-11-01 07:54:14.904 305 16344.26 144.66 51137.27 88888.00 2015-11-01 07:54:15.404 305 16344.30 144.68 51137.26 88888.00 2015-11-01 07:54:15.904 305 16344.26 144.68 51137.17 88888.00 2015-11-01 07:54:16.404 305 16344.28 144.65 51137.10 88888.00 2015-11-01 07:54:16.904 305 16344.32 144.69 51137.17 88888.00 2015-11-01 07:54:17.404 305 16344.30 144.70 51137.17 88888.00 2015-11-01 07:54:17.904 305 16344.26 144.68 51137.18 88888.00 2015-11-01 07:54:18.404 305 16344.26 144.63 51137.15 88888.00 2015-11-01 07:54:18.904 305 16344.33 144.65 51137.14 88888.00 2015-11-01 07:54:19.404 305 16344.35 144.71 51137.12 88888.00 2015-11-01 07:54:19.904 305 16344.34 144.75 51137.23 88888.00 2015-11-01 07:54:20.404 305 16344.33 144.72 51137.26 88888.00 2015-11-01 07:54:20.904 305 16344.27 144.69 51137.26 88888.00 2015-11-01 07:54:21.404 305 16344.34 144.70 51137.27 88888.00 2015-11-01 07:54:21.904 305 16344.40 144.73 51137.34 88888.00 2015-11-01 07:54:22.404 305 16344.41 144.74 51137.34 88888.00 2015-11-01 07:54:22.904 305 16344.39 144.72 51137.26 88888.00 2015-11-01 07:54:23.404 305 16344.35 144.71 51137.17 88888.00 2015-11-01 07:54:23.904 305 16344.41 144.72 51137.17 88888.00 2015-11-01 07:54:24.404 305 16344.45 144.73 51137.19 88888.00 2015-11-01 07:54:24.904 305 16344.44 144.70 51137.17 88888.00 2015-11-01 07:54:25.404 305 16344.42 144.70 51137.08 88888.00 2015-11-01 07:54:25.904 305 16344.42 144.73 51137.12 88888.00 2015-11-01 07:54:26.404 305 16344.42 144.75 51137.16 88888.00 2015-11-01 07:54:26.904 305 16344.45 144.74 51137.17 88888.00 2015-11-01 07:54:27.404 305 16344.48 144.72 51137.21 88888.00 2015-11-01 07:54:27.904 305 16344.48 144.74 51137.25 88888.00 2015-11-01 07:54:28.404 305 16344.50 144.78 51137.20 88888.00 2015-11-01 07:54:28.904 305 16344.51 144.80 51137.12 88888.00 2015-11-01 07:54:29.404 305 16344.49 144.86 51137.05 88888.00 2015-11-01 07:54:29.904 305 16344.49 144.86 51136.99 88888.00 2015-11-01 07:54:30.405 305 16344.52 144.85 51136.99 88888.00 2015-11-01 07:54:30.905 305 16344.55 144.79 51137.10 88888.00 2015-11-01 07:54:31.405 305 16344.53 144.78 51137.07 88888.00 2015-11-01 07:54:31.905 305 16344.57 144.80 51137.14 88888.00 2015-11-01 07:54:32.405 305 16344.54 144.80 51137.19 88888.00 2015-11-01 07:54:32.905 305 16344.60 144.77 51137.20 88888.00 2015-11-01 07:54:33.405 305 16344.62 144.78 51137.19 88888.00 2015-11-01 07:54:33.905 305 16344.60 144.82 51137.16 88888.00 2015-11-01 07:54:34.405 305 16344.60 144.79 51137.19 88888.00 2015-11-01 07:54:34.905 305 16344.58 144.80 51137.18 88888.00 2015-11-01 07:54:35.405 305 16344.61 144.78 51137.21 88888.00 2015-11-01 07:54:35.905 305 16344.65 144.82 51137.27 88888.00 2015-11-01 07:54:36.405 305 16344.58 144.83 51137.26 88888.00 2015-11-01 07:54:36.905 305 16344.54 144.86 51137.16 88888.00 2015-11-01 07:54:37.405 305 16344.59 144.88 51137.10 88888.00 2015-11-01 07:54:37.905 305 16344.58 144.88 51137.21 88888.00 2015-11-01 07:54:38.405 305 16344.60 144.87 51137.26 88888.00 2015-11-01 07:54:38.905 305 16344.58 144.82 51137.24 88888.00 2015-11-01 07:54:39.405 305 16344.61 144.85 51137.18 88888.00 2015-11-01 07:54:39.905 305 16344.69 144.86 51137.19 88888.00 2015-11-01 07:54:40.405 305 16344.68 144.88 51137.17 88888.00 2015-11-01 07:54:40.905 305 16344.69 144.97 51137.17 88888.00 2015-11-01 07:54:41.405 305 16344.69 144.91 51137.14 88888.00 2015-11-01 07:54:41.905 305 16344.67 144.94 51137.11 88888.00 2015-11-01 07:54:42.405 305 16344.70 144.91 51137.16 88888.00 2015-11-01 07:54:42.905 305 16344.71 144.92 51137.20 88888.00 2015-11-01 07:54:43.405 305 16344.70 144.95 51137.16 88888.00 2015-11-01 07:54:43.905 305 16344.72 144.98 51137.17 88888.00 2015-11-01 07:54:44.405 305 16344.72 145.03 51137.21 88888.00 2015-11-01 07:54:44.905 305 16344.69 144.99 51137.17 88888.00 2015-11-01 07:54:45.405 305 16344.71 145.00 51137.11 88888.00 2015-11-01 07:54:45.905 305 16344.71 145.03 51137.08 88888.00 2015-11-01 07:54:46.405 305 16344.68 145.05 51137.11 88888.00 2015-11-01 07:54:46.905 305 16344.71 145.05 51137.18 88888.00 2015-11-01 07:54:47.405 305 16344.72 145.08 51137.15 88888.00 2015-11-01 07:54:47.905 305 16344.69 145.12 51137.17 88888.00 2015-11-01 07:54:48.405 305 16344.68 145.09 51137.24 88888.00 2015-11-01 07:54:48.905 305 16344.70 145.13 51137.24 88888.00 2015-11-01 07:54:49.405 305 16344.71 145.18 51137.20 88888.00 2015-11-01 07:54:49.905 305 16344.71 145.16 51137.20 88888.00 2015-11-01 07:54:50.405 305 16344.74 145.17 51137.21 88888.00 2015-11-01 07:54:50.905 305 16344.74 145.17 51137.18 88888.00 2015-11-01 07:54:51.405 305 16344.71 145.20 51137.06 88888.00 2015-11-01 07:54:51.905 305 16344.74 145.27 51136.98 88888.00 2015-11-01 07:54:52.405 305 16344.77 145.33 51137.02 88888.00 2015-11-01 07:54:52.905 305 16344.80 145.31 51137.06 88888.00 2015-11-01 07:54:53.405 305 16344.81 145.30 51137.12 88888.00 2015-11-01 07:54:53.905 305 16344.86 145.31 51137.16 88888.00 2015-11-01 07:54:54.405 305 16344.88 145.30 51137.14 88888.00 2015-11-01 07:54:54.905 305 16344.86 145.24 51137.16 88888.00 2015-11-01 07:54:55.405 305 16344.84 145.31 51137.18 88888.00 2015-11-01 07:54:55.905 305 16344.83 145.34 51137.16 88888.00 2015-11-01 07:54:56.405 305 16344.81 145.33 51137.10 88888.00 2015-11-01 07:54:56.905 305 16344.84 145.32 51137.11 88888.00 2015-11-01 07:54:57.405 305 16344.89 145.35 51137.14 88888.00 2015-11-01 07:54:57.905 305 16344.92 145.33 51137.17 88888.00 2015-11-01 07:54:58.405 305 16344.92 145.30 51137.21 88888.00 2015-11-01 07:54:58.905 305 16344.88 145.29 51137.21 88888.00 2015-11-01 07:54:59.405 305 16344.89 145.33 51137.17 88888.00 2015-11-01 07:54:59.905 305 16344.90 145.33 51137.18 88888.00 2015-11-01 07:55:00.406 305 16344.95 145.32 51137.18 88888.00 2015-11-01 07:55:00.906 305 16344.98 145.31 51137.18 88888.00 2015-11-01 07:55:01.406 305 16344.98 145.34 51137.25 88888.00 2015-11-01 07:55:01.906 305 16345.01 145.34 51137.28 88888.00 2015-11-01 07:55:02.406 305 16345.02 145.26 51137.29 88888.00 2015-11-01 07:55:02.906 305 16345.04 145.29 51137.30 88888.00 2015-11-01 07:55:03.406 305 16345.05 145.32 51137.32 88888.00 2015-11-01 07:55:03.906 305 16345.04 145.30 51137.20 88888.00 2015-11-01 07:55:04.406 305 16345.10 145.30 51137.16 88888.00 2015-11-01 07:55:04.906 305 16345.11 145.31 51137.24 88888.00 2015-11-01 07:55:05.406 305 16345.12 145.27 51137.26 88888.00 2015-11-01 07:55:05.906 305 16345.13 145.26 51137.21 88888.00 2015-11-01 07:55:06.406 305 16345.11 145.31 51137.21 88888.00 2015-11-01 07:55:06.906 305 16345.10 145.38 51137.23 88888.00 2015-11-01 07:55:07.406 305 16345.14 145.36 51137.21 88888.00 2015-11-01 07:55:07.906 305 16345.12 145.40 51137.17 88888.00 2015-11-01 07:55:08.406 305 16345.16 145.42 51137.17 88888.00 2015-11-01 07:55:08.906 305 16345.20 145.47 51137.16 88888.00 2015-11-01 07:55:09.406 305 16345.20 145.53 51137.06 88888.00 2015-11-01 07:55:09.906 305 16345.19 145.50 51137.14 88888.00 2015-11-01 07:55:10.406 305 16345.20 145.49 51137.11 88888.00 2015-11-01 07:55:10.906 305 16345.18 145.46 51137.14 88888.00 2015-11-01 07:55:11.406 305 16345.21 145.48 51137.16 88888.00 2015-11-01 07:55:11.906 305 16345.24 145.52 51137.19 88888.00 2015-11-01 07:55:12.406 305 16345.22 145.59 51137.14 88888.00 2015-11-01 07:55:12.906 305 16345.20 145.57 51137.11 88888.00 2015-11-01 07:55:13.406 305 16345.15 145.53 51137.06 88888.00 2015-11-01 07:55:13.906 305 16345.20 145.53 51137.07 88888.00 2015-11-01 07:55:14.406 305 16345.18 145.52 51137.15 88888.00 2015-11-01 07:55:14.906 305 16345.19 145.50 51137.21 88888.00 2015-11-01 07:55:15.406 305 16345.20 145.50 51137.16 88888.00 2015-11-01 07:55:15.906 305 16345.22 145.52 51137.17 88888.00 2015-11-01 07:55:16.406 305 16345.23 145.59 51137.12 88888.00 2015-11-01 07:55:16.906 305 16345.24 145.64 51137.05 88888.00 2015-11-01 07:55:17.406 305 16345.22 145.61 51137.06 88888.00 2015-11-01 07:55:17.906 305 16345.23 145.59 51137.08 88888.00 2015-11-01 07:55:18.406 305 16345.28 145.57 51137.11 88888.00 2015-11-01 07:55:18.906 305 16345.29 145.60 51137.09 88888.00 2015-11-01 07:55:19.406 305 16345.29 145.67 51137.09 88888.00 2015-11-01 07:55:19.906 305 16345.31 145.66 51137.07 88888.00 2015-11-01 07:55:20.406 305 16345.30 145.62 51137.11 88888.00 2015-11-01 07:55:20.906 305 16345.32 145.64 51137.11 88888.00 2015-11-01 07:55:21.406 305 16345.34 145.62 51137.03 88888.00 2015-11-01 07:55:21.906 305 16345.36 145.64 51137.06 88888.00 2015-11-01 07:55:22.406 305 16345.38 145.61 51137.14 88888.00 2015-11-01 07:55:22.906 305 16345.38 145.57 51137.21 88888.00 2015-11-01 07:55:23.406 305 16345.41 145.56 51137.21 88888.00 2015-11-01 07:55:23.906 305 16345.42 145.52 51137.23 88888.00 2015-11-01 07:55:24.406 305 16345.41 145.58 51137.17 88888.00 2015-11-01 07:55:24.906 305 16345.46 145.60 51137.06 88888.00 2015-11-01 07:55:25.406 305 16345.50 145.61 51137.03 88888.00 2015-11-01 07:55:25.906 305 16345.47 145.52 51137.06 88888.00 2015-11-01 07:55:26.406 305 16345.48 145.49 51137.03 88888.00 2015-11-01 07:55:26.906 305 16345.50 145.49 51136.99 88888.00 2015-11-01 07:55:27.406 305 16345.50 145.50 51137.00 88888.00 2015-11-01 07:55:27.906 305 16345.51 145.52 51137.05 88888.00 2015-11-01 07:55:28.406 305 16345.57 145.53 51137.08 88888.00 2015-11-01 07:55:28.906 305 16345.55 145.56 51137.09 88888.00 2015-11-01 07:55:29.406 305 16345.58 145.58 51137.05 88888.00 2015-11-01 07:55:29.906 305 16345.64 145.56 51137.03 88888.00 2015-11-01 07:55:30.406 305 16345.66 145.58 51137.08 88888.00 2015-11-01 07:55:30.906 305 16345.67 145.53 51137.09 88888.00 2015-11-01 07:55:31.406 305 16345.65 145.51 51137.07 88888.00 2015-11-01 07:55:31.906 305 16345.64 145.50 51137.03 88888.00 2015-11-01 07:55:32.406 305 16345.65 145.48 51137.05 88888.00 2015-11-01 07:55:32.906 305 16345.62 145.48 51137.06 88888.00 2015-11-01 07:55:33.406 305 16345.60 145.44 51137.05 88888.00 2015-11-01 07:55:33.906 305 16345.63 145.44 51137.09 88888.00 2015-11-01 07:55:34.406 305 16345.65 145.40 51137.08 88888.00 2015-11-01 07:55:34.906 305 16345.64 145.42 51137.00 88888.00 2015-11-01 07:55:35.407 305 16345.67 145.44 51136.99 88888.00 2015-11-01 07:55:35.907 305 16345.73 145.48 51137.05 88888.00 2015-11-01 07:55:36.407 305 16345.69 145.49 51137.06 88888.00 2015-11-01 07:55:36.907 305 16345.68 145.50 51137.03 88888.00 2015-11-01 07:55:37.407 305 16345.68 145.52 51137.06 88888.00 2015-11-01 07:55:37.907 305 16345.69 145.51 51137.03 88888.00 2015-11-01 07:55:38.407 305 16345.72 145.53 51137.00 88888.00 2015-11-01 07:55:38.907 305 16345.68 145.50 51136.99 88888.00 2015-11-01 07:55:39.407 305 16345.69 145.52 51137.02 88888.00 2015-11-01 07:55:39.907 305 16345.73 145.51 51137.08 88888.00 2015-11-01 07:55:40.407 305 16345.71 145.50 51137.02 88888.00 2015-11-01 07:55:40.907 305 16345.72 145.49 51136.98 88888.00 2015-11-01 07:55:41.407 305 16345.76 145.49 51136.94 88888.00 2015-11-01 07:55:41.907 305 16345.77 145.51 51136.90 88888.00 2015-11-01 07:55:42.407 305 16345.74 145.51 51136.98 88888.00 2015-11-01 07:55:42.907 305 16345.73 145.56 51137.03 88888.00 2015-11-01 07:55:43.407 305 16345.72 145.56 51137.05 88888.00 2015-11-01 07:55:43.907 305 16345.76 145.55 51137.01 88888.00 2015-11-01 07:55:44.407 305 16345.76 145.59 51136.99 88888.00 2015-11-01 07:55:44.907 305 16345.80 145.62 51136.98 88888.00 2015-11-01 07:55:45.407 305 16345.80 145.59 51137.06 88888.00 2015-11-01 07:55:45.907 305 16345.82 145.60 51137.08 88888.00 2015-11-01 07:55:46.407 305 16345.82 145.58 51137.08 88888.00 2015-11-01 07:55:46.907 305 16345.80 145.57 51137.11 88888.00 2015-11-01 07:55:47.407 305 16345.82 145.58 51137.08 88888.00 2015-11-01 07:55:47.907 305 16345.84 145.57 51137.07 88888.00 2015-11-01 07:55:48.407 305 16345.82 145.59 51137.10 88888.00 2015-11-01 07:55:48.907 305 16345.78 145.56 51137.10 88888.00 2015-11-01 07:55:49.407 305 16345.82 145.58 51137.08 88888.00 2015-11-01 07:55:49.907 305 16345.86 145.58 51137.01 88888.00 2015-11-01 07:55:50.407 305 16345.90 145.59 51136.97 88888.00 2015-11-01 07:55:50.907 305 16345.91 145.61 51137.00 88888.00 2015-11-01 07:55:51.407 305 16345.93 145.64 51136.98 88888.00 2015-11-01 07:55:51.907 305 16345.95 145.61 51136.91 88888.00 2015-11-01 07:55:52.407 305 16345.96 145.55 51136.99 88888.00 2015-11-01 07:55:52.907 305 16345.95 145.57 51137.01 88888.00 2015-11-01 07:55:53.407 305 16345.95 145.60 51137.01 88888.00 2015-11-01 07:55:53.907 305 16345.95 145.61 51137.02 88888.00 2015-11-01 07:55:54.407 305 16345.94 145.67 51137.00 88888.00 2015-11-01 07:55:54.907 305 16345.99 145.64 51136.91 88888.00 2015-11-01 07:55:55.407 305 16346.02 145.64 51136.88 88888.00 2015-11-01 07:55:55.907 305 16346.06 145.60 51136.87 88888.00 2015-11-01 07:55:56.407 305 16346.01 145.60 51136.89 88888.00 2015-11-01 07:55:56.907 305 16345.98 145.61 51136.92 88888.00 2015-11-01 07:55:57.407 305 16346.00 145.65 51136.93 88888.00 2015-11-01 07:55:57.907 305 16346.02 145.67 51136.96 88888.00 2015-11-01 07:55:58.407 305 16346.00 145.66 51136.96 88888.00 2015-11-01 07:55:58.907 305 16346.00 145.67 51136.91 88888.00 2015-11-01 07:55:59.407 305 16346.01 145.61 51136.91 88888.00 2015-11-01 07:55:59.907 305 16346.04 145.62 51136.93 88888.00 2015-11-01 07:56:00.407 305 16346.07 145.62 51136.90 88888.00 2015-11-01 07:56:00.907 305 16346.08 145.62 51136.90 88888.00 2015-11-01 07:56:01.407 305 16346.07 145.65 51136.87 88888.00 2015-11-01 07:56:01.907 305 16346.03 145.66 51136.91 88888.00 2015-11-01 07:56:02.407 305 16346.02 145.69 51136.92 88888.00 2015-11-01 07:56:02.907 305 16346.04 145.76 51136.86 88888.00 2015-11-01 07:56:03.407 305 16346.04 145.72 51136.86 88888.00 2015-11-01 07:56:03.907 305 16345.99 145.68 51136.89 88888.00 2015-11-01 07:56:04.407 305 16345.99 145.67 51136.93 88888.00 2015-11-01 07:56:04.907 305 16346.01 145.70 51136.92 88888.00 2015-11-01 07:56:05.408 305 16346.03 145.69 51136.97 88888.00 2015-11-01 07:56:05.908 305 16346.00 145.73 51136.96 88888.00 2015-11-01 07:56:06.408 305 16345.95 145.76 51136.90 88888.00 2015-11-01 07:56:06.908 305 16345.98 145.81 51136.83 88888.00 2015-11-01 07:56:07.408 305 16345.94 145.82 51136.87 88888.00 2015-11-01 07:56:07.908 305 16345.93 145.85 51136.87 88888.00 2015-11-01 07:56:08.408 305 16345.94 145.87 51136.87 88888.00 2015-11-01 07:56:08.908 305 16345.93 145.87 51136.89 88888.00 2015-11-01 07:56:09.408 305 16345.92 145.85 51136.86 88888.00 2015-11-01 07:56:09.908 305 16345.93 145.86 51136.86 88888.00 2015-11-01 07:56:10.408 305 16345.92 145.87 51136.87 88888.00 2015-11-01 07:56:10.908 305 16345.87 145.88 51136.91 88888.00 2015-11-01 07:56:11.408 305 16345.87 145.93 51136.98 88888.00 2015-11-01 07:56:11.908 305 16345.84 145.95 51137.00 88888.00 2015-11-01 07:56:12.408 305 16345.86 145.96 51136.98 88888.00 2015-11-01 07:56:12.908 305 16345.85 145.97 51136.99 88888.00 2015-11-01 07:56:13.408 305 16345.85 145.95 51136.96 88888.00 2015-11-01 07:56:13.908 305 16345.85 146.01 51136.83 88888.00 2015-11-01 07:56:14.408 305 16345.84 146.03 51136.86 88888.00 2015-11-01 07:56:14.908 305 16345.83 146.03 51136.87 88888.00 2015-11-01 07:56:15.408 305 16345.84 146.03 51136.91 88888.00 2015-11-01 07:56:15.908 305 16345.87 146.12 51136.93 88888.00 2015-11-01 07:56:16.408 305 16345.89 146.16 51136.92 88888.00 2015-11-01 07:56:16.908 305 16345.89 146.17 51136.92 88888.00 2015-11-01 07:56:17.408 305 16345.87 146.19 51136.91 88888.00 2015-11-01 07:56:17.908 305 16345.90 146.21 51136.93 88888.00 2015-11-01 07:56:18.408 305 16345.89 146.20 51136.94 88888.00 2015-11-01 07:56:18.908 305 16345.86 146.25 51136.94 88888.00 2015-11-01 07:56:19.408 305 16345.84 146.27 51136.97 88888.00 2015-11-01 07:56:19.908 305 16345.78 146.28 51136.97 88888.00 2015-11-01 07:56:20.408 305 16345.74 146.29 51136.96 88888.00 2015-11-01 07:56:20.908 305 16345.78 146.33 51137.02 88888.00 2015-11-01 07:56:21.408 305 16345.82 146.33 51137.05 88888.00 2015-11-01 07:56:21.908 305 16345.80 146.31 51137.05 88888.00 2015-11-01 07:56:22.408 305 16345.76 146.33 51137.00 88888.00 2015-11-01 07:56:22.908 305 16345.75 146.30 51136.99 88888.00 2015-11-01 07:56:23.408 305 16345.73 146.29 51136.97 88888.00 2015-11-01 07:56:23.908 305 16345.75 146.30 51136.94 88888.00 2015-11-01 07:56:24.408 305 16345.77 146.28 51136.99 88888.00 2015-11-01 07:56:24.908 305 16345.77 146.33 51136.94 88888.00 2015-11-01 07:56:25.408 305 16345.74 146.33 51136.87 88888.00 2015-11-01 07:56:25.908 305 16345.75 146.29 51136.81 88888.00 2015-11-01 07:56:26.408 305 16345.82 146.27 51136.82 88888.00 2015-11-01 07:56:26.908 305 16345.82 146.26 51136.86 88888.00 2015-11-01 07:56:27.408 305 16345.77 146.21 51136.84 88888.00 2015-11-01 07:56:27.908 305 16345.81 146.20 51136.91 88888.00 2015-11-01 07:56:28.408 305 16345.78 146.26 51136.93 88888.00 2015-11-01 07:56:28.908 305 16345.80 146.31 51136.91 88888.00 2015-11-01 07:56:29.408 305 16345.77 146.25 51136.86 88888.00 2015-11-01 07:56:29.908 305 16345.77 146.22 51136.86 88888.00 2015-11-01 07:56:30.408 305 16345.80 146.20 51136.86 88888.00 2015-11-01 07:56:30.908 305 16345.80 146.21 51136.87 88888.00 2015-11-01 07:56:31.408 305 16345.72 146.17 51136.83 88888.00 2015-11-01 07:56:31.908 305 16345.73 146.19 51136.86 88888.00 2015-11-01 07:56:32.408 305 16345.75 146.25 51136.91 88888.00 2015-11-01 07:56:32.908 305 16345.76 146.22 51136.88 88888.00 2015-11-01 07:56:33.408 305 16345.78 146.27 51136.90 88888.00 2015-11-01 07:56:33.908 305 16345.82 146.26 51136.84 88888.00 2015-11-01 07:56:34.408 305 16345.84 146.21 51136.81 88888.00 2015-11-01 07:56:34.908 305 16345.87 146.19 51136.81 88888.00 2015-11-01 07:56:35.409 305 16345.89 146.20 51136.82 88888.00 2015-11-01 07:56:35.909 305 16345.85 146.28 51136.79 88888.00 2015-11-01 07:56:36.409 305 16345.83 146.30 51136.72 88888.00 2015-11-01 07:56:36.909 305 16345.86 146.30 51136.73 88888.00 2015-11-01 07:56:37.409 305 16345.81 146.39 51136.74 88888.00 2015-11-01 07:56:37.909 305 16345.80 146.45 51136.73 88888.00 2015-11-01 07:56:38.409 305 16345.78 146.51 51136.75 88888.00 2015-11-01 07:56:38.909 305 16345.80 146.52 51136.78 88888.00 2015-11-01 07:56:39.409 305 16345.74 146.51 51136.79 88888.00 2015-11-01 07:56:39.909 305 16345.73 146.54 51136.80 88888.00 2015-11-01 07:56:40.409 305 16345.73 146.56 51136.75 88888.00 2015-11-01 07:56:40.909 305 16345.74 146.56 51136.75 88888.00 2015-11-01 07:56:41.409 305 16345.69 146.60 51136.78 88888.00 2015-11-01 07:56:41.909 305 16345.72 146.70 51136.77 88888.00 2015-11-01 07:56:42.409 305 16345.74 146.75 51136.77 88888.00 2015-11-01 07:56:42.909 305 16345.77 146.70 51136.78 88888.00 2015-11-01 07:56:43.409 305 16345.74 146.72 51136.75 88888.00 2015-11-01 07:56:43.909 305 16345.73 146.75 51136.80 88888.00 2015-11-01 07:56:44.409 305 16345.67 146.82 51136.81 88888.00 2015-11-01 07:56:44.909 305 16345.64 146.82 51136.80 88888.00 2015-11-01 07:56:45.409 305 16345.63 146.86 51136.80 88888.00 2015-11-01 07:56:45.909 305 16345.62 146.91 51136.73 88888.00 2015-11-01 07:56:46.409 305 16345.59 146.94 51136.72 88888.00 2015-11-01 07:56:46.909 305 16345.66 146.97 51136.72 88888.00 2015-11-01 07:56:47.409 305 16345.63 146.98 51136.77 88888.00 2015-11-01 07:56:47.909 305 16345.65 147.00 51136.82 88888.00 2015-11-01 07:56:48.409 305 16345.65 146.99 51136.80 88888.00 2015-11-01 07:56:48.909 305 16345.66 146.99 51136.73 88888.00 2015-11-01 07:56:49.409 305 16345.66 147.03 51136.77 88888.00 2015-11-01 07:56:49.909 305 16345.62 147.01 51136.82 88888.00 2015-11-01 07:56:50.409 305 16345.58 146.98 51136.81 88888.00 2015-11-01 07:56:50.909 305 16345.59 147.01 51136.82 88888.00 2015-11-01 07:56:51.409 305 16345.59 146.97 51136.83 88888.00 2015-11-01 07:56:51.909 305 16345.63 146.99 51136.73 88888.00 2015-11-01 07:56:52.409 305 16345.64 147.01 51136.72 88888.00 2015-11-01 07:56:52.909 305 16345.64 146.99 51136.72 88888.00 2015-11-01 07:56:53.409 305 16345.63 147.04 51136.73 88888.00 2015-11-01 07:56:53.909 305 16345.60 147.04 51136.70 88888.00 2015-11-01 07:56:54.409 305 16345.59 147.04 51136.70 88888.00 2015-11-01 07:56:54.909 305 16345.60 147.04 51136.75 88888.00 2015-11-01 07:56:55.409 305 16345.62 147.07 51136.80 88888.00 2015-11-01 07:56:55.909 305 16345.64 147.08 51136.73 88888.00 2015-11-01 07:56:56.409 305 16345.62 147.04 51136.69 88888.00 2015-11-01 07:56:56.909 305 16345.64 147.04 51136.69 88888.00 2015-11-01 07:56:57.409 305 16345.64 147.01 51136.64 88888.00 2015-11-01 07:56:57.909 305 16345.65 147.00 51136.65 88888.00 2015-11-01 07:56:58.409 305 16345.66 146.99 51136.70 88888.00 2015-11-01 07:56:58.909 305 16345.64 146.97 51136.66 88888.00 2015-11-01 07:56:59.409 305 16345.64 146.99 51136.56 88888.00 2015-11-01 07:56:59.909 305 16345.64 147.06 51136.54 88888.00 2015-11-01 07:57:00.409 305 16345.64 147.00 51136.56 88888.00 2015-11-01 07:57:00.909 305 16345.67 146.99 51136.59 88888.00 2015-11-01 07:57:01.409 305 16345.66 147.03 51136.60 88888.00 2015-11-01 07:57:01.909 305 16345.68 146.98 51136.60 88888.00 2015-11-01 07:57:02.409 305 16345.68 147.03 51136.66 88888.00 2015-11-01 07:57:02.909 305 16345.64 147.09 51136.66 88888.00 2015-11-01 07:57:03.409 305 16345.64 147.06 51136.63 88888.00 2015-11-01 07:57:03.909 305 16345.64 147.00 51136.60 88888.00 2015-11-01 07:57:04.409 305 16345.62 146.96 51136.61 88888.00 2015-11-01 07:57:04.909 305 16345.62 146.95 51136.61 88888.00 2015-11-01 07:57:05.409 305 16345.60 147.01 51136.65 88888.00 2015-11-01 07:57:05.909 305 16345.60 147.07 51136.63 88888.00 2015-11-01 07:57:06.409 305 16345.60 147.06 51136.59 88888.00 2015-11-01 07:57:06.909 305 16345.59 147.03 51136.60 88888.00 2015-11-01 07:57:07.409 305 16345.55 147.07 51136.55 88888.00 2015-11-01 07:57:07.909 305 16345.54 147.09 51136.56 88888.00 2015-11-01 07:57:08.409 305 16345.50 147.10 51136.59 88888.00 2015-11-01 07:57:08.909 305 16345.48 147.10 51136.56 88888.00 2015-11-01 07:57:09.409 305 16345.42 147.06 51136.53 88888.00 2015-11-01 07:57:09.909 305 16345.45 147.15 51136.47 88888.00 2015-11-01 07:57:10.410 305 16345.41 147.18 51136.47 88888.00 2015-11-01 07:57:10.910 305 16345.39 147.27 51136.59 88888.00 2015-11-01 07:57:11.410 305 16345.38 147.29 51136.63 88888.00 2015-11-01 07:57:11.910 305 16345.38 147.24 51136.60 88888.00 2015-11-01 07:57:12.410 305 16345.37 147.25 51136.54 88888.00 2015-11-01 07:57:12.910 305 16345.38 147.25 51136.57 88888.00 2015-11-01 07:57:13.410 305 16345.37 147.27 51136.59 88888.00 2015-11-01 07:57:13.910 305 16345.37 147.34 51136.64 88888.00 2015-11-01 07:57:14.410 305 16345.31 147.39 51136.65 88888.00 2015-11-01 07:57:14.910 305 16345.30 147.36 51136.68 88888.00 2015-11-01 07:57:15.410 305 16345.29 147.41 51136.64 88888.00 2015-11-01 07:57:15.910 305 16345.30 147.45 51136.62 88888.00 2015-11-01 07:57:16.410 305 16345.33 147.49 51136.61 88888.00 2015-11-01 07:57:16.910 305 16345.31 147.52 51136.63 88888.00 2015-11-01 07:57:17.410 305 16345.31 147.53 51136.60 88888.00 2015-11-01 07:57:17.910 305 16345.34 147.53 51136.56 88888.00 2015-11-01 07:57:18.410 305 16345.36 147.58 51136.59 88888.00 2015-11-01 07:57:18.910 305 16345.34 147.56 51136.60 88888.00 2015-11-01 07:57:19.410 305 16345.33 147.59 51136.59 88888.00 2015-11-01 07:57:19.910 305 16345.28 147.60 51136.54 88888.00 2015-11-01 07:57:20.410 305 16345.27 147.65 51136.57 88888.00 2015-11-01 07:57:20.910 305 16345.27 147.67 51136.60 88888.00 2015-11-01 07:57:21.410 305 16345.23 147.70 51136.59 88888.00 2015-11-01 07:57:21.910 305 16345.25 147.69 51136.52 88888.00 2015-11-01 07:57:22.410 305 16345.20 147.66 51136.52 88888.00 2015-11-01 07:57:22.910 305 16345.20 147.66 51136.53 88888.00 2015-11-01 07:57:23.410 305 16345.18 147.68 51136.54 88888.00 2015-11-01 07:57:23.910 305 16345.20 147.74 51136.55 88888.00 2015-11-01 07:57:24.410 305 16345.15 147.75 51136.51 88888.00 2015-11-01 07:57:24.910 305 16345.22 147.82 51136.51 88888.00 2015-11-01 07:57:25.410 305 16345.23 147.81 51136.55 88888.00 2015-11-01 07:57:25.910 305 16345.25 147.79 51136.52 88888.00 2015-11-01 07:57:26.410 305 16345.27 147.84 51136.47 88888.00 2015-11-01 07:57:26.910 305 16345.20 147.88 51136.47 88888.00 2015-11-01 07:57:27.410 305 16345.21 147.82 51136.48 88888.00 2015-11-01 07:57:27.910 305 16345.14 147.75 51136.52 88888.00 2015-11-01 07:57:28.410 305 16345.18 147.77 51136.54 88888.00 2015-11-01 07:57:28.910 305 16345.14 147.77 51136.50 88888.00 2015-11-01 07:57:29.410 305 16345.18 147.79 51136.52 88888.00 2015-11-01 07:57:29.910 305 16345.18 147.75 51136.45 88888.00 2015-11-01 07:57:30.410 305 16345.20 147.76 51136.51 88888.00 2015-11-01 07:57:30.910 305 16345.22 147.79 51136.59 88888.00 2015-11-01 07:57:31.410 305 16345.22 147.87 51136.62 88888.00 2015-11-01 07:57:31.910 305 16345.23 147.79 51136.64 88888.00 2015-11-01 07:57:32.410 305 16345.28 147.79 51136.60 88888.00 2015-11-01 07:57:32.910 305 16345.28 147.82 51136.57 88888.00 2015-11-01 07:57:33.410 305 16345.28 147.78 51136.56 88888.00 2015-11-01 07:57:33.910 305 16345.30 147.79 51136.55 88888.00 2015-11-01 07:57:34.410 305 16345.28 147.76 51136.57 88888.00 2015-11-01 07:57:34.910 305 16345.31 147.81 51136.50 88888.00 2015-11-01 07:57:35.410 305 16345.28 147.85 51136.53 88888.00 2015-11-01 07:57:35.910 305 16345.27 147.87 51136.52 88888.00 2015-11-01 07:57:36.410 305 16345.31 147.84 51136.50 88888.00 2015-11-01 07:57:36.910 305 16345.31 147.84 51136.55 88888.00 2015-11-01 07:57:37.410 305 16345.28 147.84 51136.53 88888.00 2015-11-01 07:57:37.910 305 16345.22 147.79 51136.56 88888.00 2015-11-01 07:57:38.410 305 16345.28 147.79 51136.57 88888.00 2015-11-01 07:57:38.910 305 16345.21 147.79 51136.56 88888.00 2015-11-01 07:57:39.410 305 16345.24 147.87 51136.64 88888.00 2015-11-01 07:57:39.910 305 16345.24 147.87 51136.64 88888.00 2015-11-01 07:57:40.411 305 16345.27 147.88 51136.62 88888.00 2015-11-01 07:57:40.911 305 16345.23 147.88 51136.60 88888.00 2015-11-01 07:57:41.411 305 16345.27 147.92 51136.63 88888.00 2015-11-01 07:57:41.911 305 16345.27 147.97 51136.62 88888.00 2015-11-01 07:57:42.411 305 16345.28 148.00 51136.68 88888.00 2015-11-01 07:57:42.911 305 16345.30 148.03 51136.60 88888.00 2015-11-01 07:57:43.411 305 16345.23 148.03 51136.55 88888.00 2015-11-01 07:57:43.911 305 16345.28 148.03 51136.59 88888.00 2015-11-01 07:57:44.411 305 16345.23 148.02 51136.55 88888.00 2015-11-01 07:57:44.911 305 16345.19 148.02 51136.55 88888.00 2015-11-01 07:57:45.411 305 16345.21 148.01 51136.59 88888.00 2015-11-01 07:57:45.911 305 16345.19 148.05 51136.57 88888.00 2015-11-01 07:57:46.411 305 16345.27 148.07 51136.51 88888.00 2015-11-01 07:57:46.911 305 16345.24 148.03 51136.50 88888.00 2015-11-01 07:57:47.411 305 16345.24 148.07 51136.47 88888.00 2015-11-01 07:57:47.911 305 16345.21 148.08 51136.48 88888.00 2015-11-01 07:57:48.411 305 16345.16 148.13 51136.48 88888.00 2015-11-01 07:57:48.911 305 16345.19 148.25 51136.46 88888.00 2015-11-01 07:57:49.411 305 16345.19 148.22 51136.43 88888.00 2015-11-01 07:57:49.911 305 16345.16 148.25 51136.45 88888.00 2015-11-01 07:57:50.411 305 16345.16 148.22 51136.48 88888.00 2015-11-01 07:57:50.911 305 16345.12 148.20 51136.48 88888.00 2015-11-01 07:57:51.411 305 16345.19 148.28 51136.52 88888.00 2015-11-01 07:57:51.911 305 16345.18 148.38 51136.51 88888.00 2015-11-01 07:57:52.411 305 16345.14 148.44 51136.52 88888.00 2015-11-01 07:57:52.911 305 16345.16 148.47 51136.52 88888.00 2015-11-01 07:57:53.411 305 16345.12 148.47 51136.53 88888.00 2015-11-01 07:57:53.911 305 16345.06 148.55 51136.53 88888.00 2015-11-01 07:57:54.411 305 16345.11 148.56 51136.53 88888.00 2015-11-01 07:57:54.911 305 16345.12 148.55 51136.52 88888.00 2015-11-01 07:57:55.411 305 16345.04 148.60 51136.48 88888.00 2015-11-01 07:57:55.911 305 16345.10 148.68 51136.46 88888.00 2015-11-01 07:57:56.411 305 16345.04 148.65 51136.45 88888.00 2015-11-01 07:57:56.911 305 16345.03 148.65 51136.47 88888.00 2015-11-01 07:57:57.411 305 16345.05 148.74 51136.44 88888.00 2015-11-01 07:57:57.911 305 16345.03 148.80 51136.44 88888.00 2015-11-01 07:57:58.411 305 16344.96 148.77 51136.50 88888.00 2015-11-01 07:57:58.911 305 16345.05 148.77 51136.53 88888.00 2015-11-01 07:57:59.411 305 16345.10 148.79 51136.57 88888.00 2015-11-01 07:57:59.911 305 16345.04 148.78 51136.56 88888.00 2015-11-01 07:58:00.411 305 16345.06 148.84 51136.52 88888.00 2015-11-01 07:58:00.911 305 16345.08 148.92 51136.54 88888.00 2015-11-01 07:58:01.411 305 16345.10 148.88 51136.50 88888.00 2015-11-01 07:58:01.911 305 16345.06 148.80 51136.45 88888.00 2015-11-01 07:58:02.411 305 16345.10 148.84 51136.45 88888.00 2015-11-01 07:58:02.911 305 16345.18 148.88 51136.43 88888.00 2015-11-01 07:58:03.411 305 16345.13 148.82 51136.50 88888.00 2015-11-01 07:58:03.911 305 16345.13 148.83 51136.50 88888.00 2015-11-01 07:58:04.411 305 16345.18 148.87 51136.44 88888.00 2015-11-01 07:58:04.911 305 16345.15 148.82 51136.41 88888.00 2015-11-01 07:58:05.411 305 16345.11 148.81 51136.37 88888.00 2015-11-01 07:58:05.911 305 16345.18 148.83 51136.38 88888.00 2015-11-01 07:58:06.411 305 16345.19 148.79 51136.45 88888.00 2015-11-01 07:58:06.911 305 16345.13 148.73 51136.45 88888.00 2015-11-01 07:58:07.411 305 16345.20 148.78 51136.48 88888.00 2015-11-01 07:58:07.911 305 16345.24 148.80 51136.47 88888.00 2015-11-01 07:58:08.411 305 16345.18 148.81 51136.48 88888.00 2015-11-01 07:58:08.911 305 16345.14 148.80 51136.54 88888.00 2015-11-01 07:58:09.411 305 16345.22 148.82 51136.54 88888.00 2015-11-01 07:58:09.911 305 16345.22 148.77 51136.57 88888.00 2015-11-01 07:58:10.411 305 16345.23 148.78 51136.57 88888.00 2015-11-01 07:58:10.911 305 16345.30 148.81 51136.59 88888.00 2015-11-01 07:58:11.411 305 16345.30 148.77 51136.56 88888.00 2015-11-01 07:58:11.911 305 16345.30 148.81 51136.47 88888.00 2015-11-01 07:58:12.411 305 16345.32 148.80 51136.42 88888.00 2015-11-01 07:58:12.911 305 16345.30 148.77 51136.41 88888.00 2015-11-01 07:58:13.411 305 16345.28 148.78 51136.38 88888.00 2015-11-01 07:58:13.911 305 16345.36 148.83 51136.34 88888.00 2015-11-01 07:58:14.411 305 16345.31 148.77 51136.34 88888.00 2015-11-01 07:58:14.911 305 16345.27 148.75 51136.34 88888.00 2015-11-01 07:58:15.412 305 16345.31 148.78 51136.35 88888.00 2015-11-01 07:58:15.912 305 16345.31 148.74 51136.36 88888.00 2015-11-01 07:58:16.412 305 16345.27 148.75 51136.41 88888.00 2015-11-01 07:58:16.912 305 16345.30 148.79 51136.29 88888.00 2015-11-01 07:58:17.412 305 16345.27 148.78 51136.33 88888.00 2015-11-01 07:58:17.912 305 16345.20 148.78 51136.29 88888.00 2015-11-01 07:58:18.412 305 16345.20 148.82 51136.25 88888.00 2015-11-01 07:58:18.912 305 16345.21 148.83 51136.27 88888.00 2015-11-01 07:58:19.412 305 16345.14 148.83 51136.27 88888.00 2015-11-01 07:58:19.912 305 16345.16 148.86 51136.31 88888.00 2015-11-01 07:58:20.412 305 16345.23 148.88 51136.34 88888.00 2015-11-01 07:58:20.912 305 16345.19 148.97 51136.36 88888.00 2015-11-01 07:58:21.412 305 16345.12 149.03 51136.33 88888.00 2015-11-01 07:58:21.912 305 16345.15 149.09 51136.34 88888.00 2015-11-01 07:58:22.412 305 16345.18 149.07 51136.33 88888.00 2015-11-01 07:58:22.912 305 16345.07 149.04 51136.33 88888.00 2015-11-01 07:58:23.412 305 16345.04 149.13 51136.35 88888.00 2015-11-01 07:58:23.912 305 16345.03 149.14 51136.31 88888.00 2015-11-01 07:58:24.412 305 16345.01 149.14 51136.32 88888.00 2015-11-01 07:58:24.912 305 16344.95 149.22 51136.31 88888.00 2015-11-01 07:58:25.412 305 16344.94 149.26 51136.27 88888.00 2015-11-01 07:58:25.912 305 16345.01 149.27 51136.31 88888.00 2015-11-01 07:58:26.412 305 16344.99 149.25 51136.35 88888.00 2015-11-01 07:58:26.912 305 16344.92 149.29 51136.36 88888.00 2015-11-01 07:58:27.412 305 16344.86 149.30 51136.35 88888.00 2015-11-01 07:58:27.912 305 16344.86 149.32 51136.29 88888.00 2015-11-01 07:58:28.412 305 16344.86 149.36 51136.33 88888.00 2015-11-01 07:58:28.912 305 16344.86 149.38 51136.27 88888.00 2015-11-01 07:58:29.412 305 16344.86 149.40 51136.25 88888.00 2015-11-01 07:58:29.912 305 16344.80 149.42 51136.26 88888.00 2015-11-01 07:58:30.412 305 16344.76 149.43 51136.28 88888.00 2015-11-01 07:58:30.912 305 16344.80 149.45 51136.25 88888.00 2015-11-01 07:58:31.412 305 16344.84 149.43 51136.28 88888.00 2015-11-01 07:58:31.912 305 16344.83 149.36 51136.33 88888.00 2015-11-01 07:58:32.412 305 16344.81 149.35 51136.32 88888.00 2015-11-01 07:58:32.912 305 16344.78 149.42 51136.29 88888.00 2015-11-01 07:58:33.412 305 16344.77 149.42 51136.25 88888.00 2015-11-01 07:58:33.912 305 16344.78 149.38 51136.20 88888.00 2015-11-01 07:58:34.412 305 16344.79 149.41 51136.26 88888.00 2015-11-01 07:58:34.912 305 16344.83 149.41 51136.25 88888.00 2015-11-01 07:58:35.412 305 16344.78 149.40 51136.26 88888.00 2015-11-01 07:58:35.912 305 16344.76 149.39 51136.26 88888.00 2015-11-01 07:58:36.412 305 16344.80 149.41 51136.25 88888.00 2015-11-01 07:58:36.912 305 16344.83 149.42 51136.28 88888.00 2015-11-01 07:58:37.412 305 16344.83 149.42 51136.31 88888.00 2015-11-01 07:58:37.912 305 16344.78 149.38 51136.28 88888.00 2015-11-01 07:58:38.412 305 16344.72 149.36 51136.27 88888.00 2015-11-01 07:58:38.912 305 16344.67 149.40 51136.28 88888.00 2015-11-01 07:58:39.412 305 16344.75 149.39 51136.29 88888.00 2015-11-01 07:58:39.912 305 16344.81 149.39 51136.34 88888.00 2015-11-01 07:58:40.412 305 16344.78 149.40 51136.34 88888.00 2015-11-01 07:58:40.912 305 16344.72 149.39 51136.23 88888.00 2015-11-01 07:58:41.412 305 16344.70 149.38 51136.17 88888.00 2015-11-01 07:58:41.912 305 16344.74 149.31 51136.18 88888.00 2015-11-01 07:58:42.412 305 16344.77 149.36 51136.19 88888.00 2015-11-01 07:58:42.912 305 16344.79 149.43 51136.15 88888.00 2015-11-01 07:58:43.412 305 16344.83 149.39 51136.15 88888.00 2015-11-01 07:58:43.912 305 16344.75 149.33 51136.15 88888.00 2015-11-01 07:58:44.412 305 16344.71 149.31 51136.15 88888.00 2015-11-01 07:58:44.912 305 16344.72 149.31 51136.15 88888.00 2015-11-01 07:58:45.413 305 16344.79 149.32 51136.16 88888.00 2015-11-01 07:58:45.913 305 16344.83 149.24 51136.14 88888.00 2015-11-01 07:58:46.413 305 16344.80 149.26 51136.14 88888.00 2015-11-01 07:58:46.913 305 16344.75 149.30 51136.15 88888.00 2015-11-01 07:58:47.413 305 16344.69 149.31 51136.11 88888.00 2015-11-01 07:58:47.913 305 16344.70 149.34 51136.18 88888.00 2015-11-01 07:58:48.413 305 16344.75 149.38 51136.19 88888.00 2015-11-01 07:58:48.913 305 16344.79 149.39 51136.18 88888.00 2015-11-01 07:58:49.413 305 16344.76 149.36 51136.20 88888.00 2015-11-01 07:58:49.913 305 16344.72 149.34 51136.16 88888.00 2015-11-01 07:58:50.413 305 16344.71 149.40 51136.15 88888.00 2015-11-01 07:58:50.913 305 16344.76 149.47 51136.20 88888.00 2015-11-01 07:58:51.413 305 16344.80 149.53 51136.22 88888.00 2015-11-01 07:58:51.913 305 16344.78 149.52 51136.19 88888.00 2015-11-01 07:58:52.413 305 16344.70 149.47 51136.18 88888.00 2015-11-01 07:58:52.913 305 16344.62 149.48 51136.11 88888.00 2015-11-01 07:58:53.413 305 16344.54 149.48 51136.08 88888.00 2015-11-01 07:58:53.913 305 16344.57 149.57 51136.10 88888.00 2015-11-01 07:58:54.413 305 16344.59 149.56 51136.13 88888.00 2015-11-01 07:58:54.913 305 16344.63 149.53 51136.14 88888.00 2015-11-01 07:58:55.413 305 16344.62 149.58 51136.20 88888.00 2015-11-01 07:58:55.913 305 16344.55 149.56 51136.18 88888.00 2015-11-01 07:58:56.413 305 16344.50 149.57 51136.13 88888.00 2015-11-01 07:58:56.913 305 16344.44 149.65 51136.08 88888.00 2015-11-01 07:58:57.413 305 16344.43 149.67 51135.96 88888.00 2015-11-01 07:58:57.913 305 16344.43 149.74 51135.92 88888.00 2015-11-01 07:58:58.413 305 16344.36 149.74 51135.99 88888.00 2015-11-01 07:58:58.913 305 16344.34 149.71 51136.04 88888.00 2015-11-01 07:58:59.413 305 16344.37 149.71 51136.04 88888.00 2015-11-01 07:58:59.913 305 16344.42 149.76 51136.01 88888.00 2015-11-01 07:59:00.413 305 16344.41 149.82 51136.02 88888.00 2015-11-01 07:59:00.913 305 16344.36 149.93 51136.06 88888.00 2015-11-01 07:59:01.413 305 16344.37 149.91 51136.08 88888.00 2015-11-01 07:59:01.913 305 16344.39 149.87 51136.10 88888.00 2015-11-01 07:59:02.413 305 16344.34 149.88 51136.08 88888.00 2015-11-01 07:59:02.913 305 16344.31 149.85 51136.09 88888.00 2015-11-01 07:59:03.413 305 16344.30 149.85 51136.08 88888.00 2015-11-01 07:59:03.913 305 16344.30 149.85 51136.02 88888.00 2015-11-01 07:59:04.413 305 16344.28 149.85 51136.00 88888.00 2015-11-01 07:59:04.913 305 16344.26 149.86 51136.05 88888.00 2015-11-01 07:59:05.413 305 16344.19 149.83 51136.13 88888.00 2015-11-01 07:59:05.913 305 16344.15 149.79 51136.14 88888.00 2015-11-01 07:59:06.413 305 16344.17 149.83 51136.09 88888.00 2015-11-01 07:59:06.913 305 16344.18 149.88 51136.10 88888.00 2015-11-01 07:59:07.413 305 16344.23 149.92 51136.09 88888.00 2015-11-01 07:59:07.913 305 16344.22 149.87 51136.06 88888.00 2015-11-01 07:59:08.413 305 16344.22 149.90 51136.04 88888.00 2015-11-01 07:59:08.913 305 16344.21 149.87 51136.00 88888.00 2015-11-01 07:59:09.413 305 16344.25 149.88 51136.06 88888.00 2015-11-01 07:59:09.913 305 16344.25 149.83 51136.01 88888.00 2015-11-01 07:59:10.413 305 16344.28 149.87 51135.99 88888.00 2015-11-01 07:59:10.913 305 16344.31 149.88 51135.99 88888.00 2015-11-01 07:59:11.413 305 16344.28 149.88 51136.04 88888.00 2015-11-01 07:59:11.913 305 16344.24 149.90 51136.05 88888.00 2015-11-01 07:59:12.413 305 16344.23 149.92 51136.07 88888.00 2015-11-01 07:59:12.913 305 16344.26 149.94 51136.06 88888.00 2015-11-01 07:59:13.413 305 16344.25 149.95 51136.07 88888.00 2015-11-01 07:59:13.913 305 16344.21 149.97 51136.09 88888.00 2015-11-01 07:59:14.413 305 16344.17 149.95 51136.08 88888.00 2015-11-01 07:59:14.913 305 16344.17 149.90 51136.08 88888.00 2015-11-01 07:59:15.413 305 16344.21 149.87 51136.06 88888.00 2015-11-01 07:59:15.913 305 16344.26 149.91 51136.07 88888.00 2015-11-01 07:59:16.404 305 16344.22 149.87 51136.08 88888.00 2015-11-01 07:59:16.904 305 16344.21 149.92 51136.09 88888.00 2015-11-01 07:59:17.404 305 16344.24 149.93 51136.05 88888.00 2015-11-01 07:59:17.904 305 16344.21 149.88 51136.01 88888.00 2015-11-01 07:59:18.404 305 16344.18 149.90 51136.00 88888.00 2015-11-01 07:59:18.904 305 16344.18 149.94 51135.96 88888.00 2015-11-01 07:59:19.404 305 16344.16 149.96 51135.98 88888.00 2015-11-01 07:59:19.904 305 16344.14 149.96 51135.98 88888.00 2015-11-01 07:59:20.404 305 16344.15 149.97 51135.96 88888.00 2015-11-01 07:59:20.904 305 16344.10 150.04 51135.94 88888.00 2015-11-01 07:59:21.404 305 16344.07 150.03 51135.95 88888.00 2015-11-01 07:59:21.904 305 16344.08 150.04 51136.04 88888.00 2015-11-01 07:59:22.404 305 16344.06 150.06 51136.02 88888.00 2015-11-01 07:59:22.904 305 16344.05 150.10 51135.95 88888.00 2015-11-01 07:59:23.404 305 16344.05 150.17 51135.89 88888.00 2015-11-01 07:59:23.904 305 16344.07 150.22 51135.87 88888.00 2015-11-01 07:59:24.404 305 16344.05 150.23 51135.89 88888.00 2015-11-01 07:59:24.904 305 16344.00 150.22 51135.89 88888.00 2015-11-01 07:59:25.404 305 16344.05 150.27 51135.91 88888.00 2015-11-01 07:59:25.904 305 16344.05 150.32 51135.91 88888.00 2015-11-01 07:59:26.404 305 16344.02 150.39 51135.85 88888.00 2015-11-01 07:59:26.904 305 16343.98 150.43 51135.78 88888.00 2015-11-01 07:59:27.404 305 16343.95 150.48 51135.79 88888.00 2015-11-01 07:59:27.904 305 16343.95 150.46 51135.85 88888.00 2015-11-01 07:59:28.404 305 16343.95 150.45 51135.87 88888.00 2015-11-01 07:59:28.904 305 16343.91 150.44 51135.91 88888.00 2015-11-01 07:59:29.404 305 16343.89 150.45 51135.88 88888.00 2015-11-01 07:59:29.904 305 16343.89 150.38 51135.86 88888.00 2015-11-01 07:59:30.404 305 16343.93 150.45 51135.85 88888.00 2015-11-01 07:59:30.904 305 16343.95 150.52 51135.90 88888.00 2015-11-01 07:59:31.404 305 16343.90 150.55 51135.90 88888.00 2015-11-01 07:59:31.904 305 16343.90 150.57 51135.83 88888.00 2015-11-01 07:59:32.404 305 16343.89 150.56 51135.85 88888.00 2015-11-01 07:59:32.904 305 16343.84 150.58 51135.86 88888.00 2015-11-01 07:59:33.404 305 16343.74 150.55 51135.88 88888.00 2015-11-01 07:59:33.904 305 16343.71 150.55 51135.81 88888.00 2015-11-01 07:59:34.404 305 16343.73 150.63 51135.73 88888.00 2015-11-01 07:59:34.904 305 16343.81 150.67 51135.73 88888.00 2015-11-01 07:59:35.404 305 16343.83 150.65 51135.74 88888.00 2015-11-01 07:59:35.904 305 16343.88 150.66 51135.73 88888.00 2015-11-01 07:59:36.404 305 16343.89 150.69 51135.67 88888.00 2015-11-01 07:59:36.904 305 16343.84 150.70 51135.74 88888.00 2015-11-01 07:59:37.404 305 16343.82 150.66 51135.80 88888.00 2015-11-01 07:59:37.904 305 16343.78 150.63 51135.73 88888.00 2015-11-01 07:59:38.404 305 16343.77 150.63 51135.72 88888.00 2015-11-01 07:59:38.904 305 16343.83 150.62 51135.85 88888.00 2015-11-01 07:59:39.404 305 16343.90 150.58 51135.91 88888.00 2015-11-01 07:59:39.904 305 16343.89 150.62 51135.92 88888.00 2015-11-01 07:59:40.404 305 16343.91 150.69 51135.90 88888.00 2015-11-01 07:59:40.904 305 16343.95 150.69 51135.87 88888.00 2015-11-01 07:59:41.404 305 16343.88 150.63 51135.86 88888.00 2015-11-01 07:59:41.904 305 16343.86 150.64 51135.83 88888.00 2015-11-01 07:59:42.404 305 16343.84 150.64 51135.83 88888.00 2015-11-01 07:59:42.904 305 16343.87 150.63 51135.79 88888.00 2015-11-01 07:59:43.404 305 16343.90 150.55 51135.79 88888.00 2015-11-01 07:59:43.904 305 16343.91 150.56 51135.79 88888.00 2015-11-01 07:59:44.404 305 16343.92 150.57 51135.79 88888.00 2015-11-01 07:59:44.904 305 16343.98 150.57 51135.80 88888.00 2015-11-01 07:59:45.404 305 16344.00 150.60 51135.81 88888.00 2015-11-01 07:59:45.904 305 16343.92 150.60 51135.90 88888.00 2015-11-01 07:59:46.404 305 16343.88 150.57 51135.91 88888.00 2015-11-01 07:59:46.904 305 16343.86 150.55 51135.91 88888.00 2015-11-01 07:59:47.404 305 16343.83 150.51 51135.87 88888.00 2015-11-01 07:59:47.904 305 16343.87 150.47 51135.82 88888.00 2015-11-01 07:59:48.404 305 16343.89 150.45 51135.83 88888.00 2015-11-01 07:59:48.904 305 16343.95 150.51 51135.86 88888.00 2015-11-01 07:59:49.404 305 16343.96 150.54 51135.86 88888.00 2015-11-01 07:59:49.904 305 16343.98 150.58 51135.83 88888.00 2015-11-01 07:59:50.404 305 16343.99 150.65 51135.87 88888.00 2015-11-01 07:59:50.904 305 16344.00 150.69 51135.81 88888.00 2015-11-01 07:59:51.405 305 16343.97 150.71 51135.79 88888.00 2015-11-01 07:59:51.905 305 16343.87 150.67 51135.76 88888.00 2015-11-01 07:59:52.405 305 16343.86 150.64 51135.73 88888.00 2015-11-01 07:59:52.905 305 16343.92 150.63 51135.76 88888.00 2015-11-01 07:59:53.405 305 16343.92 150.62 51135.80 88888.00 2015-11-01 07:59:53.905 305 16343.97 150.72 51135.78 88888.00 2015-11-01 07:59:54.405 305 16343.99 150.80 51135.82 88888.00 2015-11-01 07:59:54.905 305 16344.01 150.86 51135.86 88888.00 2015-11-01 07:59:55.405 305 16344.01 150.86 51135.80 88888.00 2015-11-01 07:59:55.905 305 16343.96 150.82 51135.81 88888.00 2015-11-01 07:59:56.405 305 16343.90 150.87 51135.81 88888.00 2015-11-01 07:59:56.905 305 16343.92 150.87 51135.77 88888.00 2015-11-01 07:59:57.405 305 16343.93 150.86 51135.78 88888.00 2015-11-01 07:59:57.905 305 16343.98 150.88 51135.79 88888.00 2015-11-01 07:59:58.405 305 16344.04 150.93 51135.82 88888.00 2015-11-01 07:59:58.905 305 16344.02 150.90 51135.80 88888.00 2015-11-01 07:59:59.405 305 16343.97 150.93 51135.81 88888.00 2015-11-01 07:59:59.905 305 16343.89 150.91 51135.79 88888.00 2015-11-01 08:00:00.405 305 16343.88 150.88 51135.82 88888.00 2015-11-01 08:00:00.905 305 16343.92 150.95 51135.81 88888.00 2015-11-01 08:00:01.405 305 16343.96 151.00 51135.79 88888.00 2015-11-01 08:00:01.905 305 16343.97 151.05 51135.87 88888.00 2015-11-01 08:00:02.405 305 16343.97 151.07 51135.85 88888.00 2015-11-01 08:00:02.905 305 16343.92 150.99 51135.81 88888.00 2015-11-01 08:00:03.405 305 16343.89 150.98 51135.86 88888.00 2015-11-01 08:00:03.905 305 16343.95 150.97 51135.86 88888.00 2015-11-01 08:00:04.405 305 16343.97 151.04 51135.81 88888.00 2015-11-01 08:00:04.905 305 16343.95 151.12 51135.78 88888.00 2015-11-01 08:00:05.405 305 16343.93 151.13 51135.73 88888.00 2015-11-01 08:00:05.905 305 16343.90 151.12 51135.70 88888.00 2015-11-01 08:00:06.405 305 16343.89 151.12 51135.79 88888.00 2015-11-01 08:00:06.905 305 16343.92 151.07 51135.77 88888.00 2015-11-01 08:00:07.405 305 16343.99 151.03 51135.81 88888.00 2015-11-01 08:00:07.905 305 16343.99 151.10 51135.82 88888.00 2015-11-01 08:00:08.405 305 16343.96 151.17 51135.82 88888.00 2015-11-01 08:00:08.905 305 16343.87 151.16 51135.82 88888.00 2015-11-01 08:00:09.405 305 16343.82 151.12 51135.82 88888.00 2015-11-01 08:00:09.905 305 16343.88 151.14 51135.85 88888.00 2015-11-01 08:00:10.405 305 16343.96 151.21 51135.85 88888.00 2015-11-01 08:00:10.905 305 16343.91 151.22 51135.85 88888.00 2015-11-01 08:00:11.405 305 16343.90 151.21 51135.87 88888.00 2015-11-01 08:00:11.905 305 16343.93 151.22 51135.85 88888.00 2015-11-01 08:00:12.405 305 16343.97 151.22 51135.80 88888.00 2015-11-01 08:00:12.905 305 16344.01 151.24 51135.76 88888.00 2015-11-01 08:00:13.405 305 16344.02 151.25 51135.81 88888.00 2015-11-01 08:00:13.905 305 16344.01 151.26 51135.87 88888.00 2015-11-01 08:00:14.405 305 16344.01 151.21 51135.81 88888.00 2015-11-01 08:00:14.905 305 16344.01 151.18 51135.80 88888.00 2015-11-01 08:00:15.405 305 16344.08 151.18 51135.82 88888.00 2015-11-01 08:00:15.905 305 16344.13 151.26 51135.80 88888.00 2015-11-01 08:00:16.405 305 16344.15 151.29 51135.80 88888.00 2015-11-01 08:00:16.905 305 16344.10 151.26 51135.83 88888.00 2015-11-01 08:00:17.405 305 16344.05 151.22 51135.85 88888.00 2015-11-01 08:00:17.905 305 16344.02 151.17 51135.86 88888.00 2015-11-01 08:00:18.405 305 16344.15 151.17 51135.82 88888.00 2015-11-01 08:00:18.905 305 16344.18 151.23 51135.79 88888.00 2015-11-01 08:00:19.405 305 16344.17 151.29 51135.79 88888.00 2015-11-01 08:00:19.905 305 16344.14 151.33 51135.82 88888.00 2015-11-01 08:00:20.406 305 16344.07 151.30 51135.81 88888.00 2015-11-01 08:00:20.906 305 16344.11 151.27 51135.77 88888.00 2015-11-01 08:00:21.406 305 16344.17 151.30 51135.73 88888.00 2015-11-01 08:00:21.906 305 16344.16 151.33 51135.76 88888.00 2015-11-01 08:00:22.406 305 16344.14 151.36 51135.76 88888.00 2015-11-01 08:00:22.906 305 16344.09 151.36 51135.77 88888.00 2015-11-01 08:00:23.406 305 16344.09 151.36 51135.73 88888.00 2015-11-01 08:00:23.906 305 16344.13 151.41 51135.70 88888.00 2015-11-01 08:00:24.406 305 16344.21 151.45 51135.68 88888.00 2015-11-01 08:00:24.906 305 16344.21 151.42 51135.67 88888.00 2015-11-01 08:00:25.406 305 16344.15 151.47 51135.64 88888.00 2015-11-01 08:00:25.906 305 16344.09 151.42 51135.72 88888.00 2015-11-01 08:00:26.406 305 16344.06 151.35 51135.82 88888.00 2015-11-01 08:00:26.906 305 16344.14 151.41 51135.76 88888.00 2015-11-01 08:00:27.406 305 16344.18 151.44 51135.72 88888.00 2015-11-01 08:00:27.906 305 16344.19 151.51 51135.74 88888.00 2015-11-01 08:00:28.406 305 16344.14 151.58 51135.80 88888.00 2015-11-01 08:00:28.906 305 16344.10 151.58 51135.86 88888.00 2015-11-01 08:00:29.406 305 16344.14 151.60 51135.88 88888.00 2015-11-01 08:00:29.906 305 16344.17 151.68 51135.80 88888.00 2015-11-01 08:00:30.406 305 16344.17 151.69 51135.80 88888.00 2015-11-01 08:00:30.906 305 16344.10 151.62 51135.80 88888.00 2015-11-01 08:00:31.406 305 16344.10 151.54 51135.81 88888.00 2015-11-01 08:00:31.906 305 16344.13 151.56 51135.81 88888.00 2015-11-01 08:00:32.406 305 16344.15 151.64 51135.79 88888.00 2015-11-01 08:00:32.906 305 16344.11 151.66 51135.77 88888.00 2015-11-01 08:00:33.406 305 16344.05 151.64 51135.80 88888.00 2015-11-01 08:00:33.906 305 16344.08 151.71 51135.82 88888.00 2015-11-01 08:00:34.406 305 16344.15 151.75 51135.77 88888.00 2015-11-01 08:00:34.906 305 16344.14 151.73 51135.76 88888.00 2015-11-01 08:00:35.406 305 16344.09 151.65 51135.78 88888.00 2015-11-01 08:00:35.906 305 16344.06 151.65 51135.73 88888.00 2015-11-01 08:00:36.406 305 16344.11 151.67 51135.71 88888.00 2015-11-01 08:00:36.906 305 16344.17 151.73 51135.77 88888.00 2015-11-01 08:00:37.406 305 16344.10 151.77 51135.73 88888.00 2015-11-01 08:00:37.906 305 16344.08 151.75 51135.71 88888.00 2015-11-01 08:00:38.406 305 16344.15 151.74 51135.70 88888.00 2015-11-01 08:00:38.906 305 16344.18 151.83 51135.76 88888.00 2015-11-01 08:00:39.406 305 16344.15 151.84 51135.73 88888.00 2015-11-01 08:00:39.906 305 16344.11 151.77 51135.72 88888.00 2015-11-01 08:00:40.406 305 16344.09 151.74 51135.70 88888.00 2015-11-01 08:00:40.906 305 16344.14 151.77 51135.65 88888.00 2015-11-01 08:00:41.406 305 16344.15 151.83 51135.74 88888.00 2015-11-01 08:00:41.906 305 16344.10 151.85 51135.81 88888.00 2015-11-01 08:00:42.406 305 16344.11 151.84 51135.79 88888.00 2015-11-01 08:00:42.906 305 16344.14 151.85 51135.77 88888.00 2015-11-01 08:00:43.406 305 16344.11 151.87 51135.79 88888.00 2015-11-01 08:00:43.906 305 16344.10 151.85 51135.79 88888.00 2015-11-01 08:00:44.406 305 16344.13 151.86 51135.76 88888.00 2015-11-01 08:00:44.906 305 16344.18 151.87 51135.74 88888.00 2015-11-01 08:00:45.406 305 16344.19 151.92 51135.77 88888.00 2015-11-01 08:00:45.906 305 16344.13 151.92 51135.77 88888.00 2015-11-01 08:00:46.406 305 16344.14 151.90 51135.76 88888.00 2015-11-01 08:00:46.906 305 16344.19 151.87 51135.76 88888.00 2015-11-01 08:00:47.406 305 16344.22 151.90 51135.74 88888.00 2015-11-01 08:00:47.906 305 16344.18 151.92 51135.71 88888.00 2015-11-01 08:00:48.406 305 16344.23 151.97 51135.72 88888.00 2015-11-01 08:00:48.906 305 16344.34 151.97 51135.70 88888.00 2015-11-01 08:00:49.406 305 16344.34 152.04 51135.69 88888.00 2015-11-01 08:00:49.906 305 16344.26 152.03 51135.74 88888.00 2015-11-01 08:00:50.406 305 16344.23 152.01 51135.80 88888.00 2015-11-01 08:00:50.906 305 16344.30 152.00 51135.77 88888.00 2015-11-01 08:00:51.406 305 16344.31 152.05 51135.73 88888.00 2015-11-01 08:00:51.906 305 16344.26 152.03 51135.67 88888.00 2015-11-01 08:00:52.406 305 16344.30 151.94 51135.68 88888.00 2015-11-01 08:00:52.906 305 16344.37 152.01 51135.80 88888.00 2015-11-01 08:00:53.406 305 16344.42 152.04 51135.83 88888.00 2015-11-01 08:00:53.906 305 16344.34 152.08 51135.82 88888.00 2015-11-01 08:00:54.406 305 16344.31 152.01 51135.82 88888.00 2015-11-01 08:00:54.906 305 16344.36 152.04 51135.80 88888.00 2015-11-01 08:00:55.407 305 16344.44 152.18 51135.83 88888.00 2015-11-01 08:00:55.907 305 16344.41 152.19 51135.81 88888.00 2015-11-01 08:00:56.407 305 16344.37 152.15 51135.80 88888.00 2015-11-01 08:00:56.907 305 16344.36 152.19 51135.78 88888.00 2015-11-01 08:00:57.407 305 16344.40 152.23 51135.72 88888.00 2015-11-01 08:00:57.907 305 16344.36 152.20 51135.77 88888.00 2015-11-01 08:00:58.407 305 16344.35 152.15 51135.73 88888.00 2015-11-01 08:00:58.907 305 16344.41 152.17 51135.72 88888.00 2015-11-01 08:00:59.407 305 16344.43 152.28 51135.76 88888.00 2015-11-01 08:00:59.907 305 16344.37 152.21 51135.81 88888.00 2015-11-01 08:01:00.407 305 16344.34 152.20 51135.77 88888.00 2015-11-01 08:01:00.907 305 16344.42 152.25 51135.71 88888.00 2015-11-01 08:01:01.407 305 16344.46 152.26 51135.76 88888.00 2015-11-01 08:01:01.907 305 16344.39 152.21 51135.80 88888.00 2015-11-01 08:01:02.407 305 16344.37 152.21 51135.80 88888.00 2015-11-01 08:01:02.907 305 16344.41 152.26 51135.73 88888.00 2015-11-01 08:01:03.407 305 16344.40 152.34 51135.71 88888.00 2015-11-01 08:01:03.907 305 16344.34 152.34 51135.71 88888.00 2015-11-01 08:01:04.407 305 16344.36 152.36 51135.72 88888.00 2015-11-01 08:01:04.907 305 16344.40 152.41 51135.73 88888.00 2015-11-01 08:01:05.407 305 16344.35 152.45 51135.81 88888.00 2015-11-01 08:01:05.907 305 16344.32 152.37 51135.82 88888.00 2015-11-01 08:01:06.407 305 16344.39 152.40 51135.82 88888.00 2015-11-01 08:01:06.907 305 16344.34 152.44 51135.78 88888.00 2015-11-01 08:01:07.407 305 16344.28 152.39 51135.81 88888.00 2015-11-01 08:01:07.907 305 16344.35 152.41 51135.85 88888.00 2015-11-01 08:01:08.407 305 16344.39 152.41 51135.86 88888.00 2015-11-01 08:01:08.907 305 16344.32 152.37 51135.79 88888.00 2015-11-01 08:01:09.407 305 16344.28 152.39 51135.83 88888.00 2015-11-01 08:01:09.907 305 16344.35 152.43 51135.82 88888.00 2015-11-01 08:01:10.407 305 16344.37 152.43 51135.85 88888.00 2015-11-01 08:01:10.907 305 16344.31 152.44 51135.91 88888.00 2015-11-01 08:01:11.407 305 16344.33 152.48 51135.98 88888.00 2015-11-01 08:01:11.907 305 16344.34 152.52 51135.95 88888.00 2015-11-01 08:01:12.407 305 16344.28 152.55 51135.96 88888.00 2015-11-01 08:01:12.907 305 16344.31 152.58 51135.99 88888.00 2015-11-01 08:01:13.407 305 16344.35 152.56 51135.94 88888.00 2015-11-01 08:01:13.907 305 16344.31 152.56 51135.95 88888.00 2015-11-01 08:01:14.407 305 16344.28 152.53 51135.91 88888.00 2015-11-01 08:01:14.907 305 16344.31 152.54 51135.90 88888.00 2015-11-01 08:01:15.407 305 16344.26 152.53 51135.92 88888.00 2015-11-01 08:01:15.907 305 16344.27 152.52 51135.94 88888.00 2015-11-01 08:01:16.407 305 16344.33 152.56 51135.90 88888.00 2015-11-01 08:01:16.907 305 16344.33 152.61 51135.94 88888.00 2015-11-01 08:01:17.407 305 16344.30 152.56 51135.92 88888.00 2015-11-01 08:01:17.907 305 16344.31 152.62 51135.90 88888.00 2015-11-01 08:01:18.407 305 16344.24 152.60 51135.94 88888.00 2015-11-01 08:01:18.907 305 16344.26 152.60 51135.92 88888.00 2015-11-01 08:01:19.407 305 16344.35 152.57 51135.92 88888.00 2015-11-01 08:01:19.907 305 16344.31 152.60 51135.94 88888.00 2015-11-01 08:01:20.407 305 16344.24 152.57 51135.96 88888.00 2015-11-01 08:01:20.907 305 16344.24 152.53 51135.99 88888.00 2015-11-01 08:01:21.407 305 16344.30 152.55 51135.98 88888.00 2015-11-01 08:01:21.907 305 16344.28 152.58 51135.98 88888.00 2015-11-01 08:01:22.407 305 16344.30 152.62 51135.95 88888.00 2015-11-01 08:01:22.907 305 16344.30 152.58 51135.95 88888.00 2015-11-01 08:01:23.407 305 16344.24 152.57 51135.98 88888.00 2015-11-01 08:01:23.907 305 16344.32 152.61 51135.92 88888.00 2015-11-01 08:01:24.407 305 16344.34 152.66 51135.89 88888.00 2015-11-01 08:01:24.907 305 16344.28 152.64 51135.95 88888.00 2015-11-01 08:01:25.408 305 16344.35 152.64 51135.98 88888.00 2015-11-01 08:01:25.908 305 16344.36 152.65 51135.95 88888.00 2015-11-01 08:01:26.408 305 16344.32 152.64 51135.94 88888.00 2015-11-01 08:01:26.908 305 16344.36 152.63 51135.96 88888.00 2015-11-01 08:01:27.408 305 16344.37 152.66 51135.90 88888.00 2015-11-01 08:01:27.908 305 16344.32 152.64 51135.83 88888.00 2015-11-01 08:01:28.408 305 16344.40 152.63 51135.81 88888.00 2015-11-01 08:01:28.908 305 16344.46 152.69 51135.85 88888.00 2015-11-01 08:01:29.408 305 16344.40 152.77 51135.90 88888.00 2015-11-01 08:01:29.908 305 16344.40 152.80 51135.90 88888.00 2015-11-01 08:01:30.408 305 16344.45 152.79 51135.85 88888.00 2015-11-01 08:01:30.908 305 16344.39 152.73 51135.82 88888.00 2015-11-01 08:01:31.408 305 16344.44 152.74 51135.83 88888.00 2015-11-01 08:01:31.908 305 16344.50 152.81 51135.86 88888.00 2015-11-01 08:01:32.408 305 16344.41 152.78 51135.90 88888.00 2015-11-01 08:01:32.908 305 16344.43 152.69 51135.95 88888.00 2015-11-01 08:01:33.408 305 16344.49 152.75 51135.92 88888.00 2015-11-01 08:01:33.908 305 16344.46 152.78 51135.89 88888.00 2015-11-01 08:01:34.408 305 16344.43 152.70 51135.89 88888.00 2015-11-01 08:01:34.908 305 16344.49 152.73 51135.90 88888.00 2015-11-01 08:01:35.408 305 16344.45 152.75 51135.87 88888.00 2015-11-01 08:01:35.908 305 16344.41 152.72 51135.82 88888.00 2015-11-01 08:01:36.408 305 16344.48 152.73 51135.83 88888.00 2015-11-01 08:01:36.908 305 16344.45 152.80 51135.82 88888.00 2015-11-01 08:01:37.408 305 16344.39 152.80 51135.85 88888.00 2015-11-01 08:01:37.908 305 16344.44 152.77 51135.89 88888.00 2015-11-01 08:01:38.408 305 16344.44 152.73 51135.82 88888.00 2015-11-01 08:01:38.908 305 16344.37 152.71 51135.85 88888.00 2015-11-01 08:01:39.408 305 16344.40 152.73 51135.89 88888.00 2015-11-01 08:01:39.908 305 16344.39 152.78 51135.90 88888.00 2015-11-01 08:01:40.408 305 16344.35 152.73 51135.95 88888.00 2015-11-01 08:01:40.908 305 16344.45 152.80 51135.90 88888.00 2015-11-01 08:01:41.408 305 16344.45 152.88 51135.86 88888.00 2015-11-01 08:01:41.908 305 16344.41 152.82 51135.85 88888.00 2015-11-01 08:01:42.408 305 16344.43 152.83 51135.87 88888.00 2015-11-01 08:01:42.908 305 16344.42 152.88 51135.88 88888.00 2015-11-01 08:01:43.408 305 16344.37 152.89 51135.87 88888.00 2015-11-01 08:01:43.908 305 16344.43 152.93 51135.92 88888.00 2015-11-01 08:01:44.408 305 16344.40 152.92 51135.99 88888.00 2015-11-01 08:01:44.908 305 16344.36 152.84 51135.96 88888.00 2015-11-01 08:01:45.408 305 16344.40 152.87 51135.91 88888.00 2015-11-01 08:01:45.908 305 16344.31 152.86 51135.94 88888.00 2015-11-01 08:01:46.408 305 16344.35 152.86 51135.97 88888.00 2015-11-01 08:01:46.908 305 16344.40 152.91 51135.97 88888.00 2015-11-01 08:01:47.408 305 16344.34 152.90 51135.88 88888.00 2015-11-01 08:01:47.908 305 16344.37 152.93 51135.87 88888.00 2015-11-01 08:01:48.408 305 16344.48 152.96 51135.87 88888.00 2015-11-01 08:01:48.908 305 16344.43 152.90 51135.90 88888.00 2015-11-01 08:01:49.408 305 16344.45 152.93 51135.87 88888.00 2015-11-01 08:01:49.908 305 16344.46 152.97 51135.86 88888.00 2015-11-01 08:01:50.408 305 16344.43 152.90 51135.89 88888.00 2015-11-01 08:01:50.908 305 16344.48 152.89 51135.88 88888.00 2015-11-01 08:01:51.408 305 16344.49 152.93 51135.87 88888.00 2015-11-01 08:01:51.908 305 16344.44 152.90 51135.86 88888.00 2015-11-01 08:01:52.408 305 16344.43 152.97 51135.83 88888.00 2015-11-01 08:01:52.908 305 16344.41 152.97 51135.85 88888.00 2015-11-01 08:01:53.408 305 16344.36 152.97 51135.86 88888.00 2015-11-01 08:01:53.908 305 16344.40 152.97 51135.85 88888.00 2015-11-01 08:01:54.408 305 16344.41 152.96 51135.82 88888.00 2015-11-01 08:01:54.908 305 16344.37 153.00 51135.81 88888.00 2015-11-01 08:01:55.408 305 16344.36 153.00 51135.83 88888.00 2015-11-01 08:01:55.908 305 16344.32 153.01 51135.85 88888.00 2015-11-01 08:01:56.408 305 16344.37 153.06 51135.86 88888.00 2015-11-01 08:01:56.908 305 16344.45 153.05 51135.85 88888.00 2015-11-01 08:01:57.408 305 16344.44 153.04 51135.86 88888.00 2015-11-01 08:01:57.908 305 16344.52 152.98 51135.89 88888.00 2015-11-01 08:01:58.408 305 16344.45 152.98 51135.91 88888.00 2015-11-01 08:01:58.908 305 16344.43 152.97 51135.87 88888.00 2015-11-01 08:01:59.408 305 16344.52 152.99 51135.82 88888.00 2015-11-01 08:01:59.908 305 16344.46 152.97 51135.88 88888.00 2015-11-01 08:02:00.409 305 16344.44 152.92 51135.89 88888.00 2015-11-01 08:02:00.909 305 16344.49 152.97 51135.86 88888.00 2015-11-01 08:02:01.409 305 16344.42 153.02 51135.88 88888.00 2015-11-01 08:02:01.909 305 16344.39 152.95 51135.83 88888.00 2015-11-01 08:02:02.409 305 16344.40 152.96 51135.82 88888.00 2015-11-01 08:02:02.909 305 16344.33 152.99 51135.83 88888.00 2015-11-01 08:02:03.409 305 16344.33 153.00 51135.86 88888.00 2015-11-01 08:02:03.909 305 16344.33 152.99 51135.95 88888.00 2015-11-01 08:02:04.409 305 16344.28 152.96 51135.99 88888.00 2015-11-01 08:02:04.909 305 16344.32 153.00 51136.01 88888.00 2015-11-01 08:02:05.409 305 16344.33 153.00 51136.02 88888.00 2015-11-01 08:02:05.909 305 16344.32 152.98 51135.98 88888.00 2015-11-01 08:02:06.409 305 16344.40 153.00 51135.98 88888.00 2015-11-01 08:02:06.909 305 16344.35 152.98 51135.97 88888.00 2015-11-01 08:02:07.409 305 16344.39 153.04 51135.91 88888.00 2015-11-01 08:02:07.909 305 16344.41 153.10 51135.90 88888.00 2015-11-01 08:02:08.409 305 16344.33 153.08 51135.95 88888.00 2015-11-01 08:02:08.909 305 16344.36 153.10 51135.97 88888.00 2015-11-01 08:02:09.409 305 16344.32 153.13 51135.96 88888.00 2015-11-01 08:02:09.909 305 16344.30 153.13 51136.00 88888.00 2015-11-01 08:02:10.409 305 16344.31 153.22 51136.00 88888.00 2015-11-01 08:02:10.909 305 16344.26 153.16 51135.97 88888.00 2015-11-01 08:02:11.409 305 16344.28 153.19 51135.96 88888.00 2015-11-01 08:02:11.909 305 16344.28 153.24 51135.90 88888.00 2015-11-01 08:02:12.409 305 16344.28 153.22 51135.91 88888.00 2015-11-01 08:02:12.909 305 16344.30 153.28 51135.89 88888.00 2015-11-01 08:02:13.409 305 16344.28 153.25 51135.91 88888.00 2015-11-01 08:02:13.909 305 16344.31 153.26 51135.95 88888.00 2015-11-01 08:02:14.409 305 16344.26 153.28 51135.96 88888.00 2015-11-01 08:02:14.909 305 16344.27 153.28 51135.91 88888.00 2015-11-01 08:02:15.409 305 16344.28 153.33 51135.94 88888.00 2015-11-01 08:02:15.909 305 16344.27 153.26 51135.92 88888.00 2015-11-01 08:02:16.409 305 16344.24 153.24 51135.89 88888.00 2015-11-01 08:02:16.909 305 16344.19 153.21 51135.88 88888.00 2015-11-01 08:02:17.409 305 16344.28 153.26 51135.91 88888.00 2015-11-01 08:02:17.909 305 16344.26 153.28 51135.91 88888.00 2015-11-01 08:02:18.409 305 16344.28 153.27 51135.90 88888.00 2015-11-01 08:02:18.909 305 16344.32 153.30 51135.91 88888.00 2015-11-01 08:02:19.409 305 16344.25 153.26 51135.89 88888.00 2015-11-01 08:02:19.909 305 16344.27 153.27 51135.85 88888.00 2015-11-01 08:02:20.409 305 16344.25 153.30 51135.82 88888.00 2015-11-01 08:02:20.909 305 16344.25 153.36 51135.82 88888.00 2015-11-01 08:02:21.409 305 16344.24 153.42 51135.85 88888.00 2015-11-01 08:02:21.909 305 16344.23 153.39 51135.83 88888.00 2015-11-01 08:02:22.409 305 16344.21 153.35 51135.79 88888.00 2015-11-01 08:02:22.909 305 16344.19 153.34 51135.89 88888.00 2015-11-01 08:02:23.409 305 16344.25 153.40 51135.94 88888.00 2015-11-01 08:02:23.909 305 16344.22 153.40 51135.90 88888.00 2015-11-01 08:02:24.409 305 16344.26 153.39 51135.86 88888.00 2015-11-01 08:02:24.909 305 16344.23 153.38 51135.85 88888.00 2015-11-01 08:02:25.409 305 16344.25 153.35 51135.89 88888.00 2015-11-01 08:02:25.909 305 16344.23 153.35 51135.92 88888.00 2015-11-01 08:02:26.409 305 16344.24 153.36 51135.92 88888.00 2015-11-01 08:02:26.909 305 16344.30 153.38 51135.92 88888.00 2015-11-01 08:02:27.409 305 16344.28 153.28 51135.89 88888.00 2015-11-01 08:02:27.909 305 16344.31 153.35 51135.90 88888.00 2015-11-01 08:02:28.409 305 16344.26 153.36 51135.87 88888.00 2015-11-01 08:02:28.909 305 16344.32 153.34 51135.88 88888.00 2015-11-01 08:02:29.409 305 16344.33 153.35 51135.98 88888.00 2015-11-01 08:02:29.909 305 16344.32 153.33 51135.95 88888.00 2015-11-01 08:02:30.410 305 16344.28 153.38 51135.92 88888.00 2015-11-01 08:02:30.910 305 16344.28 153.34 51135.91 88888.00 2015-11-01 08:02:31.410 305 16344.32 153.31 51135.85 88888.00 2015-11-01 08:02:31.910 305 16344.31 153.32 51135.78 88888.00 2015-11-01 08:02:32.410 305 16344.33 153.36 51135.78 88888.00 2015-11-01 08:02:32.910 305 16344.34 153.41 51135.80 88888.00 2015-11-01 08:02:33.410 305 16344.30 153.35 51135.83 88888.00 2015-11-01 08:02:33.910 305 16344.32 153.41 51135.86 88888.00 2015-11-01 08:02:34.410 305 16344.27 153.45 51135.83 88888.00 2015-11-01 08:02:34.910 305 16344.30 153.49 51135.82 88888.00 2015-11-01 08:02:35.410 305 16344.25 153.44 51135.85 88888.00 2015-11-01 08:02:35.910 305 16344.27 153.41 51135.85 88888.00 2015-11-01 08:02:36.410 305 16344.25 153.44 51135.85 88888.00 2015-11-01 08:02:36.910 305 16344.27 153.45 51135.89 88888.00 2015-11-01 08:02:37.410 305 16344.26 153.53 51135.87 88888.00 2015-11-01 08:02:37.910 305 16344.21 153.59 51135.83 88888.00 2015-11-01 08:02:38.410 305 16344.25 153.57 51135.82 88888.00 2015-11-01 08:02:38.910 305 16344.17 153.51 51135.81 88888.00 2015-11-01 08:02:39.410 305 16344.23 153.50 51135.83 88888.00 2015-11-01 08:02:39.910 305 16344.23 153.52 51135.85 88888.00 2015-11-01 08:02:40.410 305 16344.25 153.53 51135.81 88888.00 2015-11-01 08:02:40.910 305 16344.22 153.51 51135.82 88888.00 2015-11-01 08:02:41.410 305 16344.19 153.49 51135.82 88888.00 2015-11-01 08:02:41.910 305 16344.18 153.52 51135.78 88888.00 2015-11-01 08:02:42.410 305 16344.18 153.53 51135.79 88888.00 2015-11-01 08:02:42.910 305 16344.22 153.54 51135.79 88888.00 2015-11-01 08:02:43.410 305 16344.22 153.56 51135.81 88888.00 2015-11-01 08:02:43.910 305 16344.27 153.59 51135.82 88888.00 2015-11-01 08:02:44.410 305 16344.23 153.56 51135.80 88888.00 2015-11-01 08:02:44.910 305 16344.27 153.58 51135.76 88888.00 2015-11-01 08:02:45.410 305 16344.24 153.56 51135.72 88888.00 2015-11-01 08:02:45.910 305 16344.30 153.56 51135.78 88888.00 2015-11-01 08:02:46.410 305 16344.30 153.54 51135.85 88888.00 2015-11-01 08:02:46.910 305 16344.31 153.50 51135.83 88888.00 2015-11-01 08:02:47.410 305 16344.27 153.47 51135.82 88888.00 2015-11-01 08:02:47.910 305 16344.30 153.50 51135.81 88888.00 2015-11-01 08:02:48.410 305 16344.36 153.57 51135.79 88888.00 2015-11-01 08:02:48.910 305 16344.34 153.49 51135.81 88888.00 2015-11-01 08:02:49.410 305 16344.36 153.56 51135.88 88888.00 2015-11-01 08:02:49.910 305 16344.30 153.51 51135.89 88888.00 2015-11-01 08:02:50.410 305 16344.32 153.49 51135.88 88888.00 2015-11-01 08:02:50.910 305 16344.26 153.51 51135.88 88888.00 2015-11-01 08:02:51.410 305 16344.31 153.48 51135.82 88888.00 2015-11-01 08:02:51.910 305 16344.33 153.44 51135.76 88888.00 2015-11-01 08:02:52.410 305 16344.33 153.43 51135.83 88888.00 2015-11-01 08:02:52.910 305 16344.28 153.47 51135.89 88888.00 2015-11-01 08:02:53.410 305 16344.26 153.38 51135.87 88888.00 2015-11-01 08:02:53.910 305 16344.35 153.42 51135.88 88888.00 2015-11-01 08:02:54.410 305 16344.30 153.45 51135.86 88888.00 2015-11-01 08:02:54.910 305 16344.30 153.44 51135.83 88888.00 2015-11-01 08:02:55.410 305 16344.28 153.47 51135.82 88888.00 2015-11-01 08:02:55.910 305 16344.34 153.44 51135.79 88888.00 2015-11-01 08:02:56.410 305 16344.35 153.47 51135.82 88888.00 2015-11-01 08:02:56.910 305 16344.28 153.48 51135.85 88888.00 2015-11-01 08:02:57.410 305 16344.35 153.51 51135.82 88888.00 2015-11-01 08:02:57.910 305 16344.33 153.47 51135.82 88888.00 2015-11-01 08:02:58.410 305 16344.37 153.51 51135.80 88888.00 2015-11-01 08:02:58.910 305 16344.34 153.48 51135.79 88888.00 2015-11-01 08:02:59.410 305 16344.39 153.43 51135.80 88888.00 2015-11-01 08:02:59.910 305 16344.37 153.45 51135.79 88888.00 2015-11-01 08:03:00.411 305 16344.35 153.42 51135.77 88888.00 2015-11-01 08:03:00.911 305 16344.42 153.41 51135.78 88888.00 2015-11-01 08:03:01.411 305 16344.36 153.42 51135.78 88888.00 2015-11-01 08:03:01.911 305 16344.40 153.48 51135.80 88888.00 2015-11-01 08:03:02.411 305 16344.36 153.45 51135.80 88888.00 2015-11-01 08:03:02.911 305 16344.37 153.45 51135.74 88888.00 2015-11-01 08:03:03.411 305 16344.36 153.53 51135.73 88888.00 2015-11-01 08:03:03.911 305 16344.33 153.49 51135.76 88888.00 2015-11-01 08:03:04.411 305 16344.32 153.48 51135.80 88888.00 2015-11-01 08:03:04.911 305 16344.34 153.48 51135.78 88888.00 2015-11-01 08:03:05.411 305 16344.37 153.45 51135.72 88888.00 2015-11-01 08:03:05.911 305 16344.34 153.42 51135.72 88888.00 2015-11-01 08:03:06.411 305 16344.36 153.43 51135.72 88888.00 2015-11-01 08:03:06.911 305 16344.37 153.49 51135.71 88888.00 2015-11-01 08:03:07.411 305 16344.43 153.44 51135.78 88888.00 2015-11-01 08:03:07.911 305 16344.40 153.45 51135.80 88888.00 2015-11-01 08:03:08.411 305 16344.32 153.41 51135.80 88888.00 2015-11-01 08:03:08.911 305 16344.44 153.48 51135.79 88888.00 2015-11-01 08:03:09.411 305 16344.42 153.48 51135.79 88888.00 2015-11-01 08:03:09.911 305 16344.39 153.48 51135.82 88888.00 2015-11-01 08:03:10.411 305 16344.37 153.47 51135.72 88888.00 2015-11-01 08:03:10.911 305 16344.34 153.43 51135.72 88888.00 2015-11-01 08:03:11.411 305 16344.34 153.49 51135.80 88888.00 2015-11-01 08:03:11.911 305 16344.24 153.47 51135.76 88888.00 2015-11-01 08:03:12.411 305 16344.26 153.50 51135.72 88888.00 2015-11-01 08:03:12.911 305 16344.22 153.47 51135.76 88888.00 2015-11-01 08:03:13.411 305 16344.24 153.43 51135.77 88888.00 2015-11-01 08:03:13.911 305 16344.21 153.47 51135.78 88888.00 2015-11-01 08:03:14.411 305 16344.24 153.44 51135.78 88888.00 2015-11-01 08:03:14.911 305 16344.23 153.47 51135.71 88888.00 2015-11-01 08:03:15.411 305 16344.22 153.39 51135.64 88888.00 2015-11-01 08:03:15.911 305 16344.19 153.43 51135.65 88888.00 2015-11-01 08:03:16.411 305 16344.19 153.42 51135.72 88888.00 2015-11-01 08:03:16.911 305 16344.23 153.41 51135.73 88888.00 2015-11-01 08:03:17.411 305 16344.17 153.39 51135.70 88888.00 2015-11-01 08:03:17.911 305 16344.17 153.40 51135.68 88888.00 2015-11-01 08:03:18.411 305 16344.13 153.36 51135.70 88888.00 2015-11-01 08:03:18.911 305 16344.15 153.41 51135.69 88888.00 2015-11-01 08:03:19.411 305 16344.08 153.41 51135.60 88888.00 2015-11-01 08:03:19.911 305 16344.08 153.43 51135.61 88888.00 2015-11-01 08:03:20.411 305 16344.07 153.47 51135.61 88888.00 2015-11-01 08:03:20.911 305 16344.06 153.47 51135.64 88888.00 2015-11-01 08:03:21.411 305 16344.04 153.47 51135.67 88888.00 2015-11-01 08:03:21.911 305 16344.05 153.47 51135.62 88888.00 2015-11-01 08:03:22.411 305 16344.08 153.45 51135.62 88888.00 2015-11-01 08:03:22.911 305 16344.06 153.48 51135.55 88888.00 2015-11-01 08:03:23.411 305 16344.05 153.53 51135.54 88888.00 2015-11-01 08:03:23.911 305 16343.98 153.52 51135.60 88888.00 2015-11-01 08:03:24.411 305 16343.93 153.58 51135.59 88888.00 2015-11-01 08:03:24.911 305 16343.92 153.54 51135.52 88888.00 2015-11-01 08:03:25.411 305 16343.91 153.54 51135.52 88888.00 2015-11-01 08:03:25.911 305 16343.91 153.51 51135.54 88888.00 2015-11-01 08:03:26.411 305 16343.96 153.60 51135.55 88888.00 2015-11-01 08:03:26.911 305 16343.90 153.58 51135.58 88888.00 2015-11-01 08:03:27.411 305 16343.89 153.59 51135.55 88888.00 2015-11-01 08:03:27.911 305 16343.89 153.58 51135.55 88888.00 2015-11-01 08:03:28.411 305 16343.91 153.60 51135.58 88888.00 2015-11-01 08:03:28.911 305 16343.88 153.57 51135.61 88888.00 2015-11-01 08:03:29.411 305 16343.87 153.58 51135.56 88888.00 2015-11-01 08:03:29.911 305 16343.83 153.59 51135.55 88888.00 2015-11-01 08:03:30.411 305 16343.81 153.65 51135.52 88888.00 2015-11-01 08:03:30.911 305 16343.80 153.64 51135.51 88888.00 2015-11-01 08:03:31.411 305 16343.81 153.62 51135.52 88888.00 2015-11-01 08:03:31.911 305 16343.80 153.59 51135.51 88888.00 2015-11-01 08:03:32.411 305 16343.82 153.57 51135.54 88888.00 2015-11-01 08:03:32.911 305 16343.81 153.57 51135.49 88888.00 2015-11-01 08:03:33.411 305 16343.79 153.62 51135.53 88888.00 2015-11-01 08:03:33.911 305 16343.81 153.60 51135.61 88888.00 2015-11-01 08:03:34.411 305 16343.80 153.61 51135.63 88888.00 2015-11-01 08:03:34.911 305 16343.83 153.62 51135.61 88888.00 2015-11-01 08:03:35.412 305 16343.77 153.61 51135.54 88888.00 2015-11-01 08:03:35.912 305 16343.77 153.65 51135.50 88888.00 2015-11-01 08:03:36.412 305 16343.70 153.62 51135.51 88888.00 2015-11-01 08:03:36.912 305 16343.71 153.68 51135.53 88888.00 2015-11-01 08:03:37.412 305 16343.72 153.70 51135.52 88888.00 2015-11-01 08:03:37.912 305 16343.77 153.65 51135.55 88888.00 2015-11-01 08:03:38.412 305 16343.75 153.58 51135.54 88888.00 2015-11-01 08:03:38.912 305 16343.73 153.61 51135.51 88888.00 2015-11-01 08:03:39.412 305 16343.70 153.65 51135.47 88888.00 2015-11-01 08:03:39.912 305 16343.71 153.75 51135.46 88888.00 2015-11-01 08:03:40.412 305 16343.75 153.71 51135.45 88888.00 2015-11-01 08:03:40.912 305 16343.71 153.70 51135.52 88888.00 2015-11-01 08:03:41.412 305 16343.70 153.69 51135.54 88888.00 2015-11-01 08:03:41.912 305 16343.64 153.64 51135.53 88888.00 2015-11-01 08:03:42.412 305 16343.65 153.62 51135.50 88888.00 2015-11-01 08:03:42.912 305 16343.65 153.66 51135.47 88888.00 2015-11-01 08:03:43.412 305 16343.65 153.71 51135.56 88888.00 2015-11-01 08:03:43.912 305 16343.66 153.68 51135.62 88888.00 2015-11-01 08:03:44.412 305 16343.62 153.66 51135.64 88888.00 2015-11-01 08:03:44.912 305 16343.60 153.65 51135.62 88888.00 2015-11-01 08:03:45.412 305 16343.54 153.61 51135.61 88888.00 2015-11-01 08:03:45.912 305 16343.57 153.62 51135.53 88888.00 2015-11-01 08:03:46.412 305 16343.58 153.68 51135.50 88888.00 2015-11-01 08:03:46.912 305 16343.63 153.77 51135.52 88888.00 2015-11-01 08:03:47.412 305 16343.61 153.78 51135.55 88888.00 2015-11-01 08:03:47.912 305 16343.55 153.76 51135.55 88888.00 2015-11-01 08:03:48.412 305 16343.56 153.74 51135.52 88888.00 2015-11-01 08:03:48.912 305 16343.56 153.73 51135.54 88888.00 2015-11-01 08:03:49.412 305 16343.56 153.76 51135.54 88888.00 2015-11-01 08:03:49.912 305 16343.54 153.74 51135.52 88888.00 2015-11-01 08:03:50.412 305 16343.56 153.78 51135.51 88888.00 2015-11-01 08:03:50.912 305 16343.58 153.82 51135.55 88888.00 2015-11-01 08:03:51.412 305 16343.57 153.80 51135.54 88888.00 2015-11-01 08:03:51.912 305 16343.60 153.82 51135.44 88888.00 2015-11-01 08:03:52.412 305 16343.60 153.85 51135.36 88888.00 2015-11-01 08:03:52.912 305 16343.57 153.80 51135.32 88888.00 2015-11-01 08:03:53.412 305 16343.53 153.79 51135.40 88888.00 2015-11-01 08:03:53.912 305 16343.51 153.83 51135.44 88888.00 2015-11-01 08:03:54.412 305 16343.52 153.84 51135.42 88888.00 2015-11-01 08:03:54.912 305 16343.47 153.83 51135.49 88888.00 2015-11-01 08:03:55.412 305 16343.49 153.84 51135.52 88888.00 2015-11-01 08:03:55.912 305 16343.51 153.86 51135.47 88888.00 2015-11-01 08:03:56.412 305 16343.51 153.83 51135.47 88888.00 2015-11-01 08:03:56.912 305 16343.48 153.84 51135.46 88888.00 2015-11-01 08:03:57.412 305 16343.39 153.85 51135.47 88888.00 2015-11-01 08:03:57.912 305 16343.43 153.92 51135.47 88888.00 2015-11-01 08:03:58.412 305 16343.43 153.93 51135.47 88888.00 2015-11-01 08:03:58.912 305 16343.40 153.88 51135.45 88888.00 2015-11-01 08:03:59.412 305 16343.40 153.89 51135.34 88888.00 2015-11-01 08:03:59.912 305 16343.42 153.89 51135.34 88888.00 2015-11-01 08:04:00.412 305 16343.46 153.92 51135.36 88888.00 2015-11-01 08:04:00.912 305 16343.47 153.92 51135.33 88888.00 2015-11-01 08:04:01.412 305 16343.40 153.92 51135.35 88888.00 2015-11-01 08:04:01.912 305 16343.42 153.97 51135.40 88888.00 2015-11-01 08:04:02.412 305 16343.44 153.97 51135.40 88888.00 2015-11-01 08:04:02.912 305 16343.46 153.94 51135.40 88888.00 2015-11-01 08:04:03.412 305 16343.52 153.93 51135.39 88888.00 2015-11-01 08:04:03.912 305 16343.54 153.95 51135.34 88888.00 2015-11-01 08:04:04.412 305 16343.55 153.96 51135.39 88888.00 2015-11-01 08:04:04.912 305 16343.53 153.93 51135.39 88888.00 2015-11-01 08:04:05.413 305 16343.47 153.89 51135.40 88888.00 2015-11-01 08:04:05.913 305 16343.47 153.92 51135.44 88888.00 2015-11-01 08:04:06.413 305 16343.46 153.89 51135.49 88888.00 2015-11-01 08:04:06.913 305 16343.42 153.89 51135.46 88888.00 2015-11-01 08:04:07.413 305 16343.45 153.89 51135.43 88888.00 2015-11-01 08:04:07.913 305 16343.47 153.94 51135.43 88888.00 2015-11-01 08:04:08.413 305 16343.47 153.95 51135.42 88888.00 2015-11-01 08:04:08.913 305 16343.51 153.96 51135.50 88888.00 2015-11-01 08:04:09.413 305 16343.47 153.93 51135.46 88888.00 2015-11-01 08:04:09.913 305 16343.47 153.89 51135.50 88888.00 2015-11-01 08:04:10.413 305 16343.47 153.91 51135.53 88888.00 2015-11-01 08:04:10.913 305 16343.52 153.92 51135.52 88888.00 2015-11-01 08:04:11.413 305 16343.46 153.86 51135.52 88888.00 2015-11-01 08:04:11.913 305 16343.44 153.82 51135.45 88888.00 2015-11-01 08:04:12.413 305 16343.46 153.85 51135.39 88888.00 2015-11-01 08:04:12.913 305 16343.45 153.84 51135.37 88888.00 2015-11-01 08:04:13.413 305 16343.49 153.86 51135.41 88888.00 2015-11-01 08:04:13.913 305 16343.52 153.88 51135.36 88888.00 2015-11-01 08:04:14.413 305 16343.51 153.83 51135.32 88888.00 2015-11-01 08:04:14.913 305 16343.52 153.86 51135.34 88888.00 2015-11-01 08:04:15.413 305 16343.51 153.80 51135.40 88888.00 2015-11-01 08:04:15.913 305 16343.49 153.86 51135.46 88888.00 2015-11-01 08:04:16.413 305 16343.49 153.84 51135.39 88888.00 2015-11-01 08:04:16.913 305 16343.51 153.85 51135.35 88888.00 2015-11-01 08:04:17.413 305 16343.51 153.84 51135.40 88888.00 2015-11-01 08:04:17.913 305 16343.51 153.78 51135.39 88888.00 2015-11-01 08:04:18.413 305 16343.53 153.82 51135.33 88888.00 2015-11-01 08:04:18.913 305 16343.51 153.82 51135.35 88888.00 2015-11-01 08:04:19.413 305 16343.49 153.88 51135.41 88888.00 2015-11-01 08:04:19.913 305 16343.51 153.84 51135.35 88888.00 2015-11-01 08:04:20.413 305 16343.48 153.82 51135.33 88888.00 2015-11-01 08:04:20.913 305 16343.45 153.80 51135.30 88888.00 2015-11-01 08:04:21.413 305 16343.45 153.80 51135.32 88888.00 2015-11-01 08:04:21.913 305 16343.45 153.84 51135.35 88888.00 2015-11-01 08:04:22.413 305 16343.47 153.85 51135.39 88888.00 2015-11-01 08:04:22.913 305 16343.44 153.85 51135.36 88888.00 2015-11-01 08:04:23.413 305 16343.43 153.84 51135.33 88888.00 2015-11-01 08:04:23.913 305 16343.42 153.84 51135.30 88888.00 2015-11-01 08:04:24.413 305 16343.43 153.86 51135.30 88888.00 2015-11-01 08:04:24.913 305 16343.45 153.86 51135.31 88888.00 2015-11-01 08:04:25.413 305 16343.43 153.86 51135.31 88888.00 2015-11-01 08:04:25.913 305 16343.38 153.83 51135.36 88888.00 2015-11-01 08:04:26.413 305 16343.40 153.87 51135.37 88888.00 2015-11-01 08:04:26.913 305 16343.30 153.85 51135.32 88888.00 2015-11-01 08:04:27.413 305 16343.29 153.82 51135.25 88888.00 2015-11-01 08:04:27.913 305 16343.33 153.83 51135.25 88888.00 2015-11-01 08:04:28.413 305 16343.29 153.85 51135.28 88888.00 2015-11-01 08:04:28.913 305 16343.33 153.87 51135.34 88888.00 2015-11-01 08:04:29.413 305 16343.26 153.84 51135.39 88888.00 2015-11-01 08:04:29.913 305 16343.25 153.92 51135.33 88888.00 2015-11-01 08:04:30.413 305 16343.28 153.94 51135.34 88888.00 2015-11-01 08:04:30.913 305 16343.28 153.93 51135.30 88888.00 2015-11-01 08:04:31.413 305 16343.22 153.97 51135.32 88888.00 2015-11-01 08:04:31.913 305 16343.16 153.95 51135.35 88888.00 2015-11-01 08:04:32.413 305 16343.16 153.91 51135.39 88888.00 2015-11-01 08:04:32.913 305 16343.20 153.94 51135.36 88888.00 2015-11-01 08:04:33.413 305 16343.23 153.95 51135.31 88888.00 2015-11-01 08:04:33.913 305 16343.19 153.97 51135.34 88888.00 2015-11-01 08:04:34.404 305 16343.17 154.01 51135.35 88888.00 2015-11-01 08:04:34.904 305 16343.10 153.99 51135.34 88888.00 2015-11-01 08:04:35.404 305 16343.07 154.02 51135.37 88888.00 2015-11-01 08:04:35.904 305 16343.10 154.00 51135.36 88888.00 2015-11-01 08:04:36.404 305 16343.11 154.02 51135.32 88888.00 2015-11-01 08:04:36.904 305 16343.09 154.01 51135.28 88888.00 2015-11-01 08:04:37.404 305 16343.08 154.01 51135.36 88888.00 2015-11-01 08:04:37.904 305 16343.03 153.95 51135.33 88888.00 2015-11-01 08:04:38.404 305 16343.05 153.91 51135.28 88888.00 2015-11-01 08:04:38.904 305 16343.09 153.97 51135.33 88888.00 2015-11-01 08:04:39.404 305 16343.12 154.01 51135.32 88888.00 2015-11-01 08:04:39.904 305 16343.11 153.99 51135.35 88888.00 2015-11-01 08:04:40.404 305 16343.05 153.99 51135.23 88888.00 2015-11-01 08:04:40.904 305 16343.02 154.03 51135.18 88888.00 2015-11-01 08:04:41.404 305 16342.99 154.03 51135.22 88888.00 2015-11-01 08:04:41.904 305 16343.01 154.01 51135.21 88888.00 2015-11-01 08:04:42.404 305 16343.00 153.99 51135.21 88888.00 2015-11-01 08:04:42.904 305 16343.01 153.94 51135.18 88888.00 2015-11-01 08:04:43.404 305 16343.01 153.88 51135.18 88888.00 2015-11-01 08:04:43.904 305 16342.98 153.86 51135.19 88888.00 2015-11-01 08:04:44.404 305 16342.96 153.85 51135.18 88888.00 2015-11-01 08:04:44.904 305 16342.94 153.89 51135.17 88888.00 2015-11-01 08:04:45.404 305 16342.95 153.93 51135.22 88888.00 2015-11-01 08:04:45.904 305 16342.95 153.88 51135.27 88888.00 2015-11-01 08:04:46.404 305 16342.98 153.96 51135.26 88888.00 2015-11-01 08:04:46.904 305 16343.00 153.95 51135.28 88888.00 2015-11-01 08:04:47.404 305 16342.95 153.92 51135.34 88888.00 2015-11-01 08:04:47.904 305 16342.95 153.89 51135.32 88888.00 2015-11-01 08:04:48.404 305 16342.94 153.86 51135.26 88888.00 2015-11-01 08:04:48.904 305 16342.94 153.86 51135.24 88888.00 2015-11-01 08:04:49.404 305 16342.91 153.87 51135.33 88888.00 2015-11-01 08:04:49.904 305 16342.93 153.87 51135.33 88888.00 2015-11-01 08:04:50.404 305 16343.00 153.91 51135.24 88888.00 2015-11-01 08:04:50.904 305 16342.99 153.94 51135.24 88888.00 2015-11-01 08:04:51.404 305 16342.94 153.97 51135.27 88888.00 2015-11-01 08:04:51.904 305 16343.00 153.99 51135.32 88888.00 2015-11-01 08:04:52.404 305 16343.00 154.01 51135.32 88888.00 2015-11-01 08:04:52.904 305 16343.02 154.02 51135.27 88888.00 2015-11-01 08:04:53.404 305 16343.01 154.00 51135.33 88888.00 2015-11-01 08:04:53.904 305 16342.98 153.92 51135.32 88888.00 2015-11-01 08:04:54.404 305 16342.93 153.97 51135.28 88888.00 2015-11-01 08:04:54.904 305 16342.91 154.02 51135.26 88888.00 2015-11-01 08:04:55.404 305 16342.92 154.02 51135.24 88888.00 2015-11-01 08:04:55.904 305 16342.89 153.99 51135.23 88888.00 2015-11-01 08:04:56.404 305 16342.89 153.97 51135.21 88888.00 2015-11-01 08:04:56.904 305 16342.89 154.02 51135.21 88888.00 2015-11-01 08:04:57.404 305 16342.90 154.05 51135.23 88888.00 2015-11-01 08:04:57.904 305 16342.85 154.05 51135.22 88888.00 2015-11-01 08:04:58.404 305 16342.85 154.05 51135.24 88888.00 2015-11-01 08:04:58.904 305 16342.86 154.08 51135.22 88888.00 2015-11-01 08:04:59.404 305 16342.85 154.08 51135.22 88888.00 2015-11-01 08:04:59.904 305 16342.82 154.12 51135.19 88888.00 2015-11-01 08:05:00.404 305 16342.86 154.13 51135.19 88888.00 2015-11-01 08:05:00.904 305 16342.86 154.10 51135.26 88888.00 2015-11-01 08:05:01.404 305 16342.83 154.11 51135.15 88888.00 2015-11-01 08:05:01.904 305 16342.82 154.15 51135.19 88888.00 2015-11-01 08:05:02.404 305 16342.83 154.17 51135.18 88888.00 2015-11-01 08:05:02.904 305 16342.78 154.18 51135.17 88888.00 2015-11-01 08:05:03.404 305 16342.74 154.17 51135.17 88888.00 2015-11-01 08:05:03.904 305 16342.69 154.11 51135.17 88888.00 2015-11-01 08:05:04.404 305 16342.72 154.11 51135.17 88888.00 2015-11-01 08:05:04.904 305 16342.73 154.12 51135.19 88888.00 2015-11-01 08:05:05.404 305 16342.69 154.15 51135.15 88888.00 2015-11-01 08:05:05.904 305 16342.70 154.14 51135.06 88888.00 2015-11-01 08:05:06.404 305 16342.74 154.12 51135.12 88888.00 2015-11-01 08:05:06.904 305 16342.72 154.09 51135.19 88888.00 2015-11-01 08:05:07.404 305 16342.73 154.10 51135.17 88888.00 2015-11-01 08:05:07.904 305 16342.73 154.08 51135.15 88888.00 2015-11-01 08:05:08.404 305 16342.77 154.09 51135.05 88888.00 2015-11-01 08:05:08.904 305 16342.80 154.05 51135.04 88888.00 2015-11-01 08:05:09.405 305 16342.78 154.08 51135.12 88888.00 2015-11-01 08:05:09.905 305 16342.76 154.09 51135.09 88888.00 2015-11-01 08:05:10.405 305 16342.73 154.09 51135.09 88888.00 2015-11-01 08:05:10.905 305 16342.70 154.08 51135.19 88888.00 2015-11-01 08:05:11.405 305 16342.74 154.08 51135.18 88888.00 2015-11-01 08:05:11.905 305 16342.73 154.03 51135.21 88888.00 2015-11-01 08:05:12.405 305 16342.73 154.05 51135.19 88888.00 2015-11-01 08:05:12.905 305 16342.81 154.02 51135.21 88888.00 2015-11-01 08:05:13.405 305 16342.80 154.03 51135.22 88888.00 2015-11-01 08:05:13.905 305 16342.77 154.08 51135.17 88888.00 2015-11-01 08:05:14.405 305 16342.76 154.03 51135.21 88888.00 2015-11-01 08:05:14.905 305 16342.81 154.02 51135.23 88888.00 2015-11-01 08:05:15.405 305 16342.78 154.00 51135.27 88888.00 2015-11-01 08:05:15.905 305 16342.76 154.00 51135.27 88888.00 2015-11-01 08:05:16.405 305 16342.80 153.95 51135.25 88888.00 2015-11-01 08:05:16.905 305 16342.77 153.96 51135.22 88888.00 2015-11-01 08:05:17.405 305 16342.77 153.99 51135.17 88888.00 2015-11-01 08:05:17.905 305 16342.80 154.03 51135.16 88888.00 2015-11-01 08:05:18.405 305 16342.83 154.06 51135.12 88888.00 2015-11-01 08:05:18.905 305 16342.83 154.03 51135.12 88888.00 2015-11-01 08:05:19.405 305 16342.84 154.00 51135.16 88888.00 2015-11-01 08:05:19.905 305 16342.86 153.96 51135.14 88888.00 2015-11-01 08:05:20.405 305 16342.82 154.02 51135.10 88888.00 2015-11-01 08:05:20.905 305 16342.76 154.06 51135.07 88888.00 2015-11-01 08:05:21.405 305 16342.76 154.05 51135.14 88888.00 2015-11-01 08:05:21.905 305 16342.82 154.04 51135.18 88888.00 2015-11-01 08:05:22.405 305 16342.82 154.05 51135.16 88888.00 2015-11-01 08:05:22.905 305 16342.81 154.09 51135.15 88888.00 2015-11-01 08:05:23.405 305 16342.82 154.14 51135.16 88888.00 2015-11-01 08:05:23.905 305 16342.77 154.11 51135.17 88888.00 2015-11-01 08:05:24.405 305 16342.74 154.06 51135.15 88888.00 2015-11-01 08:05:24.905 305 16342.74 154.06 51135.26 88888.00 2015-11-01 08:05:25.405 305 16342.69 154.11 51135.23 88888.00 2015-11-01 08:05:25.905 305 16342.67 154.11 51135.21 88888.00 2015-11-01 08:05:26.405 305 16342.65 154.11 51135.16 88888.00 2015-11-01 08:05:26.905 305 16342.64 154.13 51135.14 88888.00 2015-11-01 08:05:27.405 305 16342.63 154.17 51135.08 88888.00 2015-11-01 08:05:27.905 305 16342.65 154.20 51135.08 88888.00 2015-11-01 08:05:28.405 305 16342.66 154.21 51135.13 88888.00 2015-11-01 08:05:28.905 305 16342.63 154.15 51135.10 88888.00 2015-11-01 08:05:29.405 305 16342.64 154.17 51135.08 88888.00 2015-11-01 08:05:29.905 305 16342.63 154.15 51135.01 88888.00 2015-11-01 08:05:30.405 305 16342.57 154.17 51135.05 88888.00 2015-11-01 08:05:30.905 305 16342.58 154.12 51135.08 88888.00 2015-11-01 08:05:31.405 305 16342.58 154.15 51135.14 88888.00 2015-11-01 08:05:31.905 305 16342.59 154.21 51135.12 88888.00 2015-11-01 08:05:32.405 305 16342.58 154.20 51135.05 88888.00 2015-11-01 08:05:32.905 305 16342.60 154.20 51135.05 88888.00 2015-11-01 08:05:33.405 305 16342.61 154.13 51135.14 88888.00 2015-11-01 08:05:33.905 305 16342.59 154.14 51135.15 88888.00 2015-11-01 08:05:34.405 305 16342.57 154.17 51135.15 88888.00 2015-11-01 08:05:34.905 305 16342.52 154.17 51135.14 88888.00 2015-11-01 08:05:35.405 305 16342.49 154.19 51135.14 88888.00 2015-11-01 08:05:35.905 305 16342.51 154.21 51135.09 88888.00 2015-11-01 08:05:36.405 305 16342.48 154.21 51135.08 88888.00 2015-11-01 08:05:36.905 305 16342.48 154.18 51135.06 88888.00 2015-11-01 08:05:37.405 305 16342.50 154.17 51135.10 88888.00 2015-11-01 08:05:37.905 305 16342.52 154.18 51135.10 88888.00 2015-11-01 08:05:38.405 305 16342.56 154.15 51135.08 88888.00 2015-11-01 08:05:38.905 305 16342.57 154.14 51135.05 88888.00 2015-11-01 08:05:39.405 305 16342.59 154.15 51135.10 88888.00 2015-11-01 08:05:39.905 305 16342.58 154.14 51135.14 88888.00 2015-11-01 08:05:40.405 305 16342.56 154.13 51135.16 88888.00 2015-11-01 08:05:40.905 305 16342.56 154.12 51135.15 88888.00 2015-11-01 08:05:41.405 305 16342.57 154.12 51135.17 88888.00 2015-11-01 08:05:41.905 305 16342.57 154.13 51135.15 88888.00 2015-11-01 08:05:42.405 305 16342.56 154.18 51135.13 88888.00 2015-11-01 08:05:42.905 305 16342.55 154.22 51135.16 88888.00 2015-11-01 08:05:43.405 305 16342.54 154.17 51135.14 88888.00 2015-11-01 08:05:43.905 305 16342.52 154.08 51135.18 88888.00 2015-11-01 08:05:44.406 305 16342.50 154.06 51135.25 88888.00 2015-11-01 08:05:44.906 305 16342.49 154.12 51135.34 88888.00 2015-11-01 08:05:45.406 305 16342.50 154.10 51135.24 88888.00 2015-11-01 08:05:45.906 305 16342.49 154.09 51135.00 88888.00 2015-11-01 08:05:46.406 305 16342.48 154.10 51134.93 88888.00 2015-11-01 08:05:46.906 305 16342.52 154.11 51134.94 88888.00 2015-11-01 08:05:47.406 305 16342.55 154.18 51135.03 88888.00 2015-11-01 08:05:47.906 305 16342.54 154.12 51135.12 88888.00 2015-11-01 08:05:48.406 305 16342.54 154.12 51135.14 88888.00 2015-11-01 08:05:48.906 305 16342.52 154.12 51135.10 88888.00 2015-11-01 08:05:49.406 305 16342.56 154.14 51135.16 88888.00 2015-11-01 08:05:49.906 305 16342.55 154.20 51135.21 88888.00 2015-11-01 08:05:50.406 305 16342.51 154.21 51135.22 88888.00 2015-11-01 08:05:50.906 305 16342.50 154.13 51135.18 88888.00 2015-11-01 08:05:51.406 305 16342.46 154.13 51135.25 88888.00 2015-11-01 08:05:51.906 305 16342.42 154.12 51135.25 88888.00 2015-11-01 08:05:52.406 305 16342.43 154.15 51135.22 88888.00 2015-11-01 08:05:52.906 305 16342.48 154.13 51135.22 88888.00 2015-11-01 08:05:53.406 305 16342.50 154.19 51135.21 88888.00 2015-11-01 08:05:53.906 305 16342.48 154.21 51135.18 88888.00 2015-11-01 08:05:54.406 305 16342.43 154.20 51135.22 88888.00 2015-11-01 08:05:54.906 305 16342.42 154.27 51135.17 88888.00 2015-11-01 08:05:55.406 305 16342.40 154.27 51135.16 88888.00 2015-11-01 08:05:55.906 305 16342.41 154.26 51135.19 88888.00 2015-11-01 08:05:56.406 305 16342.43 154.28 51135.19 88888.00 2015-11-01 08:05:56.906 305 16342.45 154.28 51135.23 88888.00 2015-11-01 08:05:57.406 305 16342.38 154.27 51135.25 88888.00 2015-11-01 08:05:57.906 305 16342.41 154.34 51135.25 88888.00 2015-11-01 08:05:58.406 305 16342.42 154.35 51135.23 88888.00 2015-11-01 08:05:58.906 305 16342.43 154.37 51135.21 88888.00 2015-11-01 08:05:59.406 305 16342.41 154.38 51135.18 88888.00 2015-11-01 08:05:59.906 305 16342.39 154.35 51135.24 88888.00 2015-11-01 08:06:00.406 305 16342.39 154.36 51135.21 88888.00 2015-11-01 08:06:00.906 305 16342.39 154.37 51135.22 88888.00 2015-11-01 08:06:01.406 305 16342.39 154.37 51135.13 88888.00 2015-11-01 08:06:01.906 305 16342.38 154.44 51135.14 88888.00 2015-11-01 08:06:02.406 305 16342.39 154.40 51135.23 88888.00 2015-11-01 08:06:02.906 305 16342.40 154.35 51135.32 88888.00 2015-11-01 08:06:03.406 305 16342.42 154.36 51135.31 88888.00 2015-11-01 08:06:03.906 305 16342.42 154.39 51135.25 88888.00 2015-11-01 08:06:04.406 305 16342.45 154.41 51135.18 88888.00 2015-11-01 08:06:04.906 305 16342.45 154.43 51135.15 88888.00 2015-11-01 08:06:05.406 305 16342.45 154.35 51135.10 88888.00 2015-11-01 08:06:05.906 305 16342.42 154.32 51135.13 88888.00 2015-11-01 08:06:06.406 305 16342.40 154.37 51135.14 88888.00 2015-11-01 08:06:06.906 305 16342.45 154.36 51135.15 88888.00 2015-11-01 08:06:07.406 305 16342.46 154.38 51135.16 88888.00 2015-11-01 08:06:07.906 305 16342.46 154.43 51135.23 88888.00 2015-11-01 08:06:08.406 305 16342.45 154.44 51135.28 88888.00 2015-11-01 08:06:08.906 305 16342.47 154.44 51135.28 88888.00 2015-11-01 08:06:09.406 305 16342.49 154.41 51135.19 88888.00 2015-11-01 08:06:09.906 305 16342.48 154.39 51135.19 88888.00 2015-11-01 08:06:10.406 305 16342.46 154.40 51135.26 88888.00 2015-11-01 08:06:10.906 305 16342.46 154.43 51135.23 88888.00 2015-11-01 08:06:11.406 305 16342.45 154.41 51135.22 88888.00 2015-11-01 08:06:11.906 305 16342.42 154.36 51135.22 88888.00 2015-11-01 08:06:12.406 305 16342.45 154.38 51135.15 88888.00 2015-11-01 08:06:12.906 305 16342.46 154.40 51135.15 88888.00 2015-11-01 08:06:13.406 305 16342.48 154.45 51135.14 88888.00 2015-11-01 08:06:13.906 305 16342.46 154.45 51135.18 88888.00 2015-11-01 08:06:14.407 305 16342.42 154.49 51135.17 88888.00 2015-11-01 08:06:14.907 305 16342.40 154.48 51135.22 88888.00 2015-11-01 08:06:15.407 305 16342.42 154.45 51135.24 88888.00 2015-11-01 08:06:15.907 305 16342.42 154.49 51135.24 88888.00 2015-11-01 08:06:16.407 305 16342.40 154.50 51135.23 88888.00 2015-11-01 08:06:16.907 305 16342.37 154.53 51135.19 88888.00 2015-11-01 08:06:17.407 305 16342.41 154.53 51135.18 88888.00 2015-11-01 08:06:17.907 305 16342.39 154.57 51135.21 88888.00 2015-11-01 08:06:18.407 305 16342.40 154.53 51135.16 88888.00 2015-11-01 08:06:18.907 305 16342.42 154.50 51135.10 88888.00 2015-11-01 08:06:19.407 305 16342.46 154.53 51135.19 88888.00 2015-11-01 08:06:19.907 305 16342.43 154.58 51135.23 88888.00 2015-11-01 08:06:20.407 305 16342.43 154.61 51135.24 88888.00 2015-11-01 08:06:20.907 305 16342.41 154.65 51135.25 88888.00 2015-11-01 08:06:21.407 305 16342.39 154.66 51135.27 88888.00 2015-11-01 08:06:21.907 305 16342.38 154.65 51135.32 88888.00 2015-11-01 08:06:22.407 305 16342.40 154.61 51135.32 88888.00 2015-11-01 08:06:22.907 305 16342.39 154.61 51135.26 88888.00 2015-11-01 08:06:23.407 305 16342.39 154.67 51135.25 88888.00 2015-11-01 08:06:23.907 305 16342.38 154.69 51135.23 88888.00 2015-11-01 08:06:24.407 305 16342.37 154.71 51135.26 88888.00 2015-11-01 08:06:24.907 305 16342.37 154.69 51135.27 88888.00 2015-11-01 08:06:25.407 305 16342.37 154.71 51135.31 88888.00 2015-11-01 08:06:25.907 305 16342.37 154.73 51135.26 88888.00 2015-11-01 08:06:26.407 305 16342.37 154.72 51135.24 88888.00 2015-11-01 08:06:26.907 305 16342.36 154.71 51135.24 88888.00 2015-11-01 08:06:27.407 305 16342.36 154.71 51135.22 88888.00 2015-11-01 08:06:27.907 305 16342.33 154.73 51135.21 88888.00 2015-11-01 08:06:28.407 305 16342.33 154.75 51135.25 88888.00 2015-11-01 08:06:28.907 305 16342.30 154.80 51135.28 88888.00 2015-11-01 08:06:29.407 305 16342.33 154.86 51135.30 88888.00 2015-11-01 08:06:29.907 305 16342.38 154.84 51135.36 88888.00 2015-11-01 08:06:30.407 305 16342.36 154.79 51135.35 88888.00 2015-11-01 08:06:30.907 305 16342.32 154.80 51135.34 88888.00 2015-11-01 08:06:31.407 305 16342.30 154.87 51135.35 88888.00 2015-11-01 08:06:31.907 305 16342.30 154.84 51135.43 88888.00 2015-11-01 08:06:32.407 305 16342.30 154.82 51135.39 88888.00 2015-11-01 08:06:32.907 305 16342.30 154.87 51135.28 88888.00 2015-11-01 08:06:33.407 305 16342.30 154.90 51135.33 88888.00 2015-11-01 08:06:33.907 305 16342.34 154.88 51135.34 88888.00 2015-11-01 08:06:34.407 305 16342.39 154.87 51135.30 88888.00 2015-11-01 08:06:34.907 305 16342.42 154.82 51135.33 88888.00 2015-11-01 08:06:35.407 305 16342.41 154.81 51135.34 88888.00 2015-11-01 08:06:35.907 305 16342.37 154.90 51135.33 88888.00 2015-11-01 08:06:36.407 305 16342.37 154.90 51135.34 88888.00 2015-11-01 08:06:36.907 305 16342.41 154.89 51135.50 88888.00 2015-11-01 08:06:37.407 305 16342.41 154.91 51135.49 88888.00 2015-11-01 08:06:37.907 305 16342.39 154.95 51135.46 88888.00 2015-11-01 08:06:38.407 305 16342.39 154.91 51135.45 88888.00 2015-11-01 08:06:38.907 305 16342.39 154.99 51135.41 88888.00 2015-11-01 08:06:39.407 305 16342.39 155.01 51135.34 88888.00 2015-11-01 08:06:39.907 305 16342.40 154.97 51135.33 88888.00 2015-11-01 08:06:40.407 305 16342.40 154.95 51135.28 88888.00 2015-11-01 08:06:40.907 305 16342.41 154.97 51135.33 88888.00 2015-11-01 08:06:41.407 305 16342.39 154.98 51135.40 88888.00 2015-11-01 08:06:41.907 305 16342.41 154.93 51135.37 88888.00 2015-11-01 08:06:42.407 305 16342.41 154.93 51135.37 88888.00 2015-11-01 08:06:42.907 305 16342.41 154.95 51135.41 88888.00 2015-11-01 08:06:43.407 305 16342.40 154.95 51135.41 88888.00 2015-11-01 08:06:43.907 305 16342.46 154.96 51135.39 88888.00 2015-11-01 08:06:44.408 305 16342.43 154.96 51135.42 88888.00 2015-11-01 08:06:44.908 305 16342.42 154.96 51135.41 88888.00 2015-11-01 08:06:45.408 305 16342.40 154.95 51135.43 88888.00 2015-11-01 08:06:45.908 305 16342.40 154.96 51135.47 88888.00 2015-11-01 08:06:46.408 305 16342.41 155.02 51135.45 88888.00 2015-11-01 08:06:46.908 305 16342.40 155.07 51135.47 88888.00 2015-11-01 08:06:47.408 305 16342.39 155.09 51135.46 88888.00 2015-11-01 08:06:47.908 305 16342.39 155.12 51135.46 88888.00 2015-11-01 08:06:48.408 305 16342.39 155.17 51135.44 88888.00 2015-11-01 08:06:48.908 305 16342.36 155.16 51135.36 88888.00 2015-11-01 08:06:49.408 305 16342.33 155.14 51135.31 88888.00 2015-11-01 08:06:49.908 305 16342.37 155.14 51135.32 88888.00 2015-11-01 08:06:50.408 305 16342.38 155.14 51135.35 88888.00 2015-11-01 08:06:50.908 305 16342.36 155.15 51135.33 88888.00 2015-11-01 08:06:51.408 305 16342.38 155.16 51135.32 88888.00 2015-11-01 08:06:51.908 305 16342.41 155.17 51135.32 88888.00 2015-11-01 08:06:52.408 305 16342.36 155.22 51135.37 88888.00 2015-11-01 08:06:52.908 305 16342.37 155.22 51135.39 88888.00 2015-11-01 08:06:53.408 305 16342.34 155.23 51135.39 88888.00 2015-11-01 08:06:53.908 305 16342.31 155.22 51135.28 88888.00 2015-11-01 08:06:54.408 305 16342.31 155.23 51135.27 88888.00 2015-11-01 08:06:54.908 305 16342.32 155.30 51135.30 88888.00 2015-11-01 08:06:55.408 305 16342.34 155.28 51135.34 88888.00 2015-11-01 08:06:55.908 305 16342.32 155.28 51135.36 88888.00 2015-11-01 08:06:56.408 305 16342.28 155.32 51135.32 88888.00 2015-11-01 08:06:56.908 305 16342.30 155.33 51135.32 88888.00 2015-11-01 08:06:57.408 305 16342.30 155.33 51135.31 88888.00 2015-11-01 08:06:57.908 305 16342.34 155.36 51135.35 88888.00 2015-11-01 08:06:58.408 305 16342.33 155.37 51135.41 88888.00 2015-11-01 08:06:58.908 305 16342.29 155.35 51135.42 88888.00 2015-11-01 08:06:59.408 305 16342.28 155.39 51135.35 88888.00 2015-11-01 08:06:59.908 305 16342.33 155.43 51135.34 88888.00 2015-11-01 08:07:00.408 305 16342.33 155.41 51135.34 88888.00 2015-11-01 08:07:00.908 305 16342.28 155.43 51135.35 88888.00 2015-11-01 08:07:01.408 305 16342.28 155.42 51135.34 88888.00 2015-11-01 08:07:01.908 305 16342.33 155.34 51135.33 88888.00 2015-11-01 08:07:02.408 305 16342.33 155.33 51135.33 88888.00 2015-11-01 08:07:02.908 305 16342.32 155.34 51135.33 88888.00 2015-11-01 08:07:03.408 305 16342.33 155.35 51135.41 88888.00 2015-11-01 08:07:03.908 305 16342.34 155.32 51135.36 88888.00 2015-11-01 08:07:04.408 305 16342.31 155.31 51135.28 88888.00 2015-11-01 08:07:04.908 305 16342.33 155.35 51135.25 88888.00 2015-11-01 08:07:05.408 305 16342.39 155.35 51135.28 88888.00 2015-11-01 08:07:05.908 305 16342.37 155.28 51135.28 88888.00 2015-11-01 08:07:06.408 305 16342.38 155.26 51135.28 88888.00 2015-11-01 08:07:06.908 305 16342.34 155.27 51135.39 88888.00 2015-11-01 08:07:07.408 305 16342.36 155.30 51135.40 88888.00 2015-11-01 08:07:07.908 305 16342.36 155.32 51135.36 88888.00 2015-11-01 08:07:08.408 305 16342.39 155.31 51135.34 88888.00 2015-11-01 08:07:08.908 305 16342.39 155.28 51135.33 88888.00 2015-11-01 08:07:09.408 305 16342.32 155.27 51135.34 88888.00 2015-11-01 08:07:09.908 305 16342.36 155.30 51135.41 88888.00 2015-11-01 08:07:10.408 305 16342.36 155.26 51135.45 88888.00 2015-11-01 08:07:10.908 305 16342.33 155.24 51135.41 88888.00 2015-11-01 08:07:11.408 305 16342.33 155.22 51135.41 88888.00 2015-11-01 08:07:11.908 305 16342.32 155.22 51135.46 88888.00 2015-11-01 08:07:12.408 305 16342.33 155.23 51135.51 88888.00 2015-11-01 08:07:12.908 305 16342.38 155.27 51135.44 88888.00 2015-11-01 08:07:13.408 305 16342.36 155.32 51135.42 88888.00 2015-11-01 08:07:13.908 305 16342.37 155.37 51135.43 88888.00 2015-11-01 08:07:14.408 305 16342.37 155.42 51135.44 88888.00 2015-11-01 08:07:14.908 305 16342.34 155.36 51135.49 88888.00 2015-11-01 08:07:15.408 305 16342.34 155.37 51135.49 88888.00 2015-11-01 08:07:15.908 305 16342.33 155.37 51135.52 88888.00 2015-11-01 08:07:16.408 305 16342.33 155.36 51135.55 88888.00 2015-11-01 08:07:16.908 305 16342.33 155.39 51135.52 88888.00 2015-11-01 08:07:17.408 305 16342.30 155.39 51135.50 88888.00 2015-11-01 08:07:17.908 305 16342.36 155.39 51135.44 88888.00 2015-11-01 08:07:18.408 305 16342.33 155.36 51135.43 88888.00 2015-11-01 08:07:18.908 305 16342.29 155.37 51135.41 88888.00 2015-11-01 08:07:19.409 305 16342.26 155.44 51135.39 88888.00 2015-11-01 08:07:19.909 305 16342.25 155.50 51135.36 88888.00 2015-11-01 08:07:20.409 305 16342.28 155.52 51135.35 88888.00 2015-11-01 08:07:20.909 305 16342.22 155.49 51135.45 88888.00 2015-11-01 08:07:21.409 305 16342.23 155.48 51135.44 88888.00 2015-11-01 08:07:21.909 305 16342.22 155.47 51135.45 88888.00 2015-11-01 08:07:22.409 305 16342.22 155.45 51135.47 88888.00 2015-11-01 08:07:22.909 305 16342.21 155.43 51135.46 88888.00 2015-11-01 08:07:23.409 305 16342.17 155.47 51135.45 88888.00 2015-11-01 08:07:23.909 305 16342.19 155.44 51135.47 88888.00 2015-11-01 08:07:24.409 305 16342.21 155.43 51135.45 88888.00 2015-11-01 08:07:24.909 305 16342.24 155.48 51135.51 88888.00 2015-11-01 08:07:25.409 305 16342.24 155.48 51135.51 88888.00 2015-11-01 08:07:25.909 305 16342.22 155.50 51135.52 88888.00 2015-11-01 08:07:26.409 305 16342.23 155.50 51135.47 88888.00 2015-11-01 08:07:26.909 305 16342.21 155.50 51135.41 88888.00 2015-11-01 08:07:27.409 305 16342.16 155.50 51135.43 88888.00 2015-11-01 08:07:27.909 305 16342.11 155.50 51135.43 88888.00 2015-11-01 08:07:28.409 305 16342.11 155.52 51135.46 88888.00 2015-11-01 08:07:28.909 305 16342.11 155.52 51135.44 88888.00 2015-11-01 08:07:29.409 305 16342.13 155.52 51135.40 88888.00 2015-11-01 08:07:29.909 305 16342.12 155.53 51135.36 88888.00 2015-11-01 08:07:30.409 305 16342.15 155.52 51135.39 88888.00 2015-11-01 08:07:30.909 305 16342.17 155.51 51135.37 88888.00 2015-11-01 08:07:31.409 305 16342.17 155.53 51135.41 88888.00 2015-11-01 08:07:31.909 305 16342.13 155.51 51135.42 88888.00 2015-11-01 08:07:32.409 305 16342.11 155.49 51135.41 88888.00 2015-11-01 08:07:32.909 305 16342.12 155.43 51135.42 88888.00 2015-11-01 08:07:33.409 305 16342.13 155.42 51135.43 88888.00 2015-11-01 08:07:33.909 305 16342.13 155.41 51135.43 88888.00 2015-11-01 08:07:34.409 305 16342.14 155.40 51135.45 88888.00 2015-11-01 08:07:34.909 305 16342.17 155.37 51135.46 88888.00 2015-11-01 08:07:35.409 305 16342.14 155.40 51135.44 88888.00 2015-11-01 08:07:35.909 305 16342.11 155.41 51135.45 88888.00 2015-11-01 08:07:36.409 305 16342.08 155.39 51135.46 88888.00 2015-11-01 08:07:36.909 305 16342.11 155.39 51135.42 88888.00 2015-11-01 08:07:37.409 305 16342.14 155.43 51135.37 88888.00 2015-11-01 08:07:37.909 305 16342.13 155.42 51135.37 88888.00 2015-11-01 08:07:38.409 305 16342.08 155.40 51135.35 88888.00 2015-11-01 08:07:38.909 305 16342.10 155.36 51135.43 88888.00 2015-11-01 08:07:39.409 305 16342.12 155.34 51135.46 88888.00 2015-11-01 08:07:39.909 305 16342.12 155.37 51135.46 88888.00 2015-11-01 08:07:40.409 305 16342.14 155.43 51135.49 88888.00 2015-11-01 08:07:40.909 305 16342.15 155.43 51135.47 88888.00 2015-11-01 08:07:41.409 305 16342.13 155.47 51135.49 88888.00 2015-11-01 08:07:41.909 305 16342.11 155.48 51135.46 88888.00 2015-11-01 08:07:42.409 305 16342.10 155.44 51135.46 88888.00 2015-11-01 08:07:42.909 305 16342.11 155.41 51135.49 88888.00 2015-11-01 08:07:43.409 305 16342.12 155.37 51135.43 88888.00 2015-11-01 08:07:43.909 305 16342.13 155.36 51135.36 88888.00 2015-11-01 08:07:44.409 305 16342.14 155.43 51135.41 88888.00 2015-11-01 08:07:44.909 305 16342.17 155.44 51135.42 88888.00 2015-11-01 08:07:45.409 305 16342.14 155.50 51135.42 88888.00 2015-11-01 08:07:45.909 305 16342.15 155.42 51135.43 88888.00 2015-11-01 08:07:46.409 305 16342.16 155.42 51135.41 88888.00 2015-11-01 08:07:46.909 305 16342.14 155.48 51135.41 88888.00 2015-11-01 08:07:47.409 305 16342.12 155.50 51135.46 88888.00 2015-11-01 08:07:47.909 305 16342.12 155.48 51135.47 88888.00 2015-11-01 08:07:48.409 305 16342.12 155.43 51135.47 88888.00 2015-11-01 08:07:48.909 305 16342.10 155.52 51135.45 88888.00 2015-11-01 08:07:49.410 305 16342.10 155.57 51135.42 88888.00 2015-11-01 08:07:49.910 305 16342.10 155.56 51135.45 88888.00 2015-11-01 08:07:50.410 305 16342.11 155.57 51135.45 88888.00 2015-11-01 08:07:50.910 305 16342.11 155.61 51135.41 88888.00 2015-11-01 08:07:51.410 305 16342.12 155.65 51135.43 88888.00 2015-11-01 08:07:51.910 305 16342.11 155.62 51135.42 88888.00 2015-11-01 08:07:52.410 305 16342.12 155.61 51135.44 88888.00 2015-11-01 08:07:52.910 305 16342.08 155.62 51135.46 88888.00 2015-11-01 08:07:53.410 305 16342.05 155.58 51135.45 88888.00 2015-11-01 08:07:53.910 305 16342.06 155.58 51135.42 88888.00 2015-11-01 08:07:54.410 305 16342.06 155.58 51135.44 88888.00 2015-11-01 08:07:54.910 305 16342.05 155.61 51135.49 88888.00 2015-11-01 08:07:55.410 305 16342.02 155.61 51135.44 88888.00 2015-11-01 08:07:55.910 305 16341.98 155.61 51135.39 88888.00 2015-11-01 08:07:56.410 305 16342.02 155.63 51135.35 88888.00 2015-11-01 08:07:56.910 305 16342.01 155.63 51135.39 88888.00 2015-11-01 08:07:57.410 305 16342.01 155.63 51135.34 88888.00 2015-11-01 08:07:57.910 305 16341.94 155.60 51135.35 88888.00 2015-11-01 08:07:58.410 305 16341.96 155.60 51135.46 88888.00 2015-11-01 08:07:58.910 305 16341.97 155.61 51135.44 88888.00 2015-11-01 08:07:59.410 305 16341.92 155.62 51135.43 88888.00 2015-11-01 08:07:59.910 305 16341.92 155.65 51135.49 88888.00 2015-11-01 08:08:00.410 305 16341.94 155.65 51135.44 88888.00 2015-11-01 08:08:00.910 305 16341.94 155.67 51135.41 88888.00 2015-11-01 08:08:01.410 305 16341.94 155.61 51135.42 88888.00 2015-11-01 08:08:01.910 305 16341.90 155.63 51135.42 88888.00 2015-11-01 08:08:02.410 305 16341.86 155.67 51135.39 88888.00 2015-11-01 08:08:02.910 305 16341.89 155.70 51135.43 88888.00 2015-11-01 08:08:03.410 305 16341.88 155.67 51135.46 88888.00 2015-11-01 08:08:03.910 305 16341.88 155.69 51135.39 88888.00 2015-11-01 08:08:04.410 305 16341.90 155.67 51135.37 88888.00 2015-11-01 08:08:04.910 305 16341.90 155.63 51135.37 88888.00 2015-11-01 08:08:05.410 305 16341.89 155.63 51135.36 88888.00 2015-11-01 08:08:05.910 305 16341.90 155.67 51135.33 88888.00 2015-11-01 08:08:06.410 305 16341.92 155.65 51135.27 88888.00 2015-11-01 08:08:06.910 305 16341.89 155.61 51135.36 88888.00 2015-11-01 08:08:07.410 305 16341.90 155.61 51135.39 88888.00 2015-11-01 08:08:07.910 305 16341.89 155.60 51135.41 88888.00 2015-11-01 08:08:08.410 305 16341.88 155.60 51135.40 88888.00 2015-11-01 08:08:08.910 305 16341.94 155.54 51135.40 88888.00 2015-11-01 08:08:09.410 305 16341.95 155.53 51135.44 88888.00 2015-11-01 08:08:09.910 305 16341.98 155.56 51135.40 88888.00 2015-11-01 08:08:10.410 305 16341.97 155.54 51135.37 88888.00 2015-11-01 08:08:10.910 305 16341.93 155.50 51135.37 88888.00 2015-11-01 08:08:11.410 305 16341.95 155.56 51135.35 88888.00 2015-11-01 08:08:11.910 305 16341.94 155.59 51135.40 88888.00 2015-11-01 08:08:12.410 305 16341.96 155.58 51135.37 88888.00 2015-11-01 08:08:12.910 305 16341.96 155.66 51135.35 88888.00 2015-11-01 08:08:13.410 305 16341.99 155.65 51135.42 88888.00 2015-11-01 08:08:13.910 305 16341.97 155.65 51135.45 88888.00 2015-11-01 08:08:14.410 305 16341.90 155.63 51135.39 88888.00 2015-11-01 08:08:14.910 305 16341.87 155.66 51135.36 88888.00 2015-11-01 08:08:15.410 305 16341.89 155.65 51135.37 88888.00 2015-11-01 08:08:15.910 305 16341.90 155.63 51135.36 88888.00 2015-11-01 08:08:16.410 305 16341.93 155.66 51135.36 88888.00 2015-11-01 08:08:16.910 305 16341.86 155.71 51135.35 88888.00 2015-11-01 08:08:17.410 305 16341.85 155.73 51135.33 88888.00 2015-11-01 08:08:17.910 305 16341.84 155.69 51135.34 88888.00 2015-11-01 08:08:18.410 305 16341.85 155.68 51135.34 88888.00 2015-11-01 08:08:18.910 305 16341.86 155.70 51135.39 88888.00 2015-11-01 08:08:19.410 305 16341.82 155.77 51135.40 88888.00 2015-11-01 08:08:19.910 305 16341.80 155.75 51135.32 88888.00 2015-11-01 08:08:20.410 305 16341.79 155.76 51135.32 88888.00 2015-11-01 08:08:20.910 305 16341.77 155.79 51135.34 88888.00 2015-11-01 08:08:21.410 305 16341.78 155.84 51135.39 88888.00 2015-11-01 08:08:21.910 305 16341.78 155.84 51135.44 88888.00 2015-11-01 08:08:22.410 305 16341.77 155.80 51135.43 88888.00 2015-11-01 08:08:22.910 305 16341.76 155.85 51135.44 88888.00 2015-11-01 08:08:23.410 305 16341.76 155.85 51135.43 88888.00 2015-11-01 08:08:23.910 305 16341.75 155.86 51135.40 88888.00 2015-11-01 08:08:24.411 305 16341.71 155.86 51135.43 88888.00 2015-11-01 08:08:24.911 305 16341.68 155.83 51135.42 88888.00 2015-11-01 08:08:25.411 305 16341.67 155.79 51135.41 88888.00 2015-11-01 08:08:25.911 305 16341.70 155.86 51135.37 88888.00 2015-11-01 08:08:26.411 305 16341.66 155.84 51135.41 88888.00 2015-11-01 08:08:26.911 305 16341.67 155.86 51135.39 88888.00 2015-11-01 08:08:27.411 305 16341.66 155.94 51135.35 88888.00 2015-11-01 08:08:27.911 305 16341.70 155.97 51135.32 88888.00 2015-11-01 08:08:28.411 305 16341.73 155.94 51135.30 88888.00 2015-11-01 08:08:28.911 305 16341.75 155.88 51135.32 88888.00 2015-11-01 08:08:29.411 305 16341.75 155.89 51135.33 88888.00 2015-11-01 08:08:29.911 305 16341.70 155.87 51135.36 88888.00 2015-11-01 08:08:30.411 305 16341.68 155.93 51135.37 88888.00 2015-11-01 08:08:30.911 305 16341.67 155.91 51135.31 88888.00 2015-11-01 08:08:31.411 305 16341.64 155.89 51135.31 88888.00 2015-11-01 08:08:31.911 305 16341.63 155.91 51135.33 88888.00 2015-11-01 08:08:32.411 305 16341.66 155.88 51135.32 88888.00 2015-11-01 08:08:32.911 305 16341.68 155.84 51135.30 88888.00 2015-11-01 08:08:33.411 305 16341.70 155.85 51135.30 88888.00 2015-11-01 08:08:33.911 305 16341.69 155.89 51135.30 88888.00 2015-11-01 08:08:34.411 305 16341.71 155.88 51135.34 88888.00 2015-11-01 08:08:34.911 305 16341.69 155.84 51135.37 88888.00 2015-11-01 08:08:35.411 305 16341.71 155.85 51135.43 88888.00 2015-11-01 08:08:35.911 305 16341.72 155.89 51135.39 88888.00 2015-11-01 08:08:36.411 305 16341.71 155.88 51135.44 88888.00 2015-11-01 08:08:36.911 305 16341.70 155.88 51135.36 88888.00 2015-11-01 08:08:37.411 305 16341.67 155.85 51135.32 88888.00 2015-11-01 08:08:37.911 305 16341.61 155.87 51135.41 88888.00 2015-11-01 08:08:38.411 305 16341.61 155.83 51135.46 88888.00 2015-11-01 08:08:38.911 305 16341.63 155.91 51135.41 88888.00 2015-11-01 08:08:39.411 305 16341.63 155.92 51135.39 88888.00 2015-11-01 08:08:39.911 305 16341.55 155.95 51135.37 88888.00 2015-11-01 08:08:40.411 305 16341.51 155.94 51135.37 88888.00 2015-11-01 08:08:40.911 305 16341.50 155.88 51135.40 88888.00 2015-11-01 08:08:41.411 305 16341.54 155.85 51135.43 88888.00 2015-11-01 08:08:41.911 305 16341.52 155.87 51135.39 88888.00 2015-11-01 08:08:42.411 305 16341.54 155.93 51135.49 88888.00 2015-11-01 08:08:42.911 305 16341.54 155.97 51135.50 88888.00 2015-11-01 08:08:43.411 305 16341.50 156.04 51135.46 88888.00 2015-11-01 08:08:43.911 305 16341.52 156.03 51135.40 88888.00 2015-11-01 08:08:44.411 305 16341.52 155.97 51135.37 88888.00 2015-11-01 08:08:44.911 305 16341.49 155.95 51135.35 88888.00 2015-11-01 08:08:45.411 305 16341.45 156.00 51135.37 88888.00 2015-11-01 08:08:45.911 305 16341.45 156.03 51135.36 88888.00 2015-11-01 08:08:46.411 305 16341.49 156.01 51135.37 88888.00 2015-11-01 08:08:46.911 305 16341.49 155.99 51135.45 88888.00 2015-11-01 08:08:47.411 305 16341.44 156.01 51135.47 88888.00 2015-11-01 08:08:47.911 305 16341.44 156.01 51135.44 88888.00 2015-11-01 08:08:48.411 305 16341.44 156.04 51135.49 88888.00 2015-11-01 08:08:48.911 305 16341.46 156.05 51135.51 88888.00 2015-11-01 08:08:49.411 305 16341.45 156.06 51135.52 88888.00 2015-11-01 08:08:49.911 305 16341.48 156.08 51135.50 88888.00 2015-11-01 08:08:50.411 305 16341.48 156.04 51135.46 88888.00 2015-11-01 08:08:50.911 305 16341.49 156.06 51135.40 88888.00 2015-11-01 08:08:51.411 305 16341.48 156.10 51135.43 88888.00 2015-11-01 08:08:51.911 305 16341.49 156.06 51135.47 88888.00 2015-11-01 08:08:52.411 305 16341.44 156.06 51135.50 88888.00 2015-11-01 08:08:52.911 305 16341.41 156.09 51135.45 88888.00 2015-11-01 08:08:53.411 305 16341.45 156.08 51135.40 88888.00 2015-11-01 08:08:53.911 305 16341.45 156.08 51135.44 88888.00 2015-11-01 08:08:54.412 305 16341.46 156.09 51135.44 88888.00 2015-11-01 08:08:54.912 305 16341.44 156.09 51135.41 88888.00 2015-11-01 08:08:55.412 305 16341.45 156.10 51135.42 88888.00 2015-11-01 08:08:55.912 305 16341.42 156.06 51135.41 88888.00 2015-11-01 08:08:56.412 305 16341.46 156.13 51135.41 88888.00 2015-11-01 08:08:56.912 305 16341.48 156.14 51135.39 88888.00 2015-11-01 08:08:57.412 305 16341.46 156.11 51135.42 88888.00 2015-11-01 08:08:57.912 305 16341.46 156.11 51135.44 88888.00 2015-11-01 08:08:58.412 305 16341.50 156.09 51135.42 88888.00 2015-11-01 08:08:58.912 305 16341.52 156.05 51135.42 88888.00 2015-11-01 08:08:59.412 305 16341.53 156.08 51135.39 88888.00 2015-11-01 08:08:59.912 305 16341.51 156.10 51135.36 88888.00 2015-11-01 08:09:00.412 305 16341.49 156.08 51135.41 88888.00 2015-11-01 08:09:00.912 305 16341.49 156.09 51135.44 88888.00 2015-11-01 08:09:01.412 305 16341.50 156.05 51135.45 88888.00 2015-11-01 08:09:01.912 305 16341.51 156.08 51135.49 88888.00 2015-11-01 08:09:02.412 305 16341.51 156.12 51135.46 88888.00 2015-11-01 08:09:02.912 305 16341.46 156.13 51135.46 88888.00 2015-11-01 08:09:03.412 305 16341.46 156.18 51135.47 88888.00 2015-11-01 08:09:03.912 305 16341.48 156.19 51135.45 88888.00 2015-11-01 08:09:04.412 305 16341.45 156.14 51135.41 88888.00 2015-11-01 08:09:04.912 305 16341.45 156.18 51135.44 88888.00 2015-11-01 08:09:05.412 305 16341.48 156.13 51135.47 88888.00 2015-11-01 08:09:05.912 305 16341.48 156.11 51135.49 88888.00 2015-11-01 08:09:06.412 305 16341.48 156.15 51135.52 88888.00 2015-11-01 08:09:06.912 305 16341.46 156.19 51135.50 88888.00 2015-11-01 08:09:07.412 305 16341.46 156.20 51135.46 88888.00 2015-11-01 08:09:07.912 305 16341.46 156.19 51135.46 88888.00 2015-11-01 08:09:08.412 305 16341.45 156.17 51135.53 88888.00 2015-11-01 08:09:08.912 305 16341.45 156.14 51135.55 88888.00 2015-11-01 08:09:09.412 305 16341.51 156.17 51135.55 88888.00 2015-11-01 08:09:09.912 305 16341.49 156.17 51135.51 88888.00 2015-11-01 08:09:10.412 305 16341.49 156.18 51135.47 88888.00 2015-11-01 08:09:10.912 305 16341.53 156.18 51135.42 88888.00 2015-11-01 08:09:11.412 305 16341.52 156.22 51135.46 88888.00 2015-11-01 08:09:11.912 305 16341.50 156.23 51135.49 88888.00 2015-11-01 08:09:12.412 305 16341.48 156.21 51135.53 88888.00 2015-11-01 08:09:12.912 305 16341.46 156.21 51135.55 88888.00 2015-11-01 08:09:13.412 305 16341.51 156.24 51135.56 88888.00 2015-11-01 08:09:13.912 305 16341.48 156.20 51135.55 88888.00 2015-11-01 08:09:14.412 305 16341.46 156.24 51135.55 88888.00 2015-11-01 08:09:14.912 305 16341.45 156.23 51135.55 88888.00 2015-11-01 08:09:15.412 305 16341.49 156.27 51135.54 88888.00 2015-11-01 08:09:15.912 305 16341.49 156.30 51135.53 88888.00 2015-11-01 08:09:16.412 305 16341.49 156.26 51135.58 88888.00 2015-11-01 08:09:16.912 305 16341.52 156.29 51135.59 88888.00 2015-11-01 08:09:17.412 305 16341.49 156.34 51135.65 88888.00 2015-11-01 08:09:17.912 305 16341.42 156.31 51135.63 88888.00 2015-11-01 08:09:18.412 305 16341.43 156.28 51135.53 88888.00 2015-11-01 08:09:18.912 305 16341.43 156.28 51135.54 88888.00 2015-11-01 08:09:19.412 305 16341.42 156.30 51135.63 88888.00 2015-11-01 08:09:19.912 305 16341.43 156.29 51135.62 88888.00 2015-11-01 08:09:20.412 305 16341.38 156.28 51135.61 88888.00 2015-11-01 08:09:20.912 305 16341.40 156.24 51135.59 88888.00 2015-11-01 08:09:21.412 305 16341.40 156.24 51135.59 88888.00 2015-11-01 08:09:21.912 305 16341.49 156.29 51135.58 88888.00 2015-11-01 08:09:22.412 305 16341.49 156.28 51135.60 88888.00 2015-11-01 08:09:22.912 305 16341.51 156.24 51135.67 88888.00 2015-11-01 08:09:23.412 305 16341.51 156.24 51135.67 88888.00 2015-11-01 08:09:23.912 305 16341.46 156.24 51135.61 88888.00 2015-11-01 08:09:24.413 305 16341.45 156.23 51135.60 88888.00 2015-11-01 08:09:24.913 305 16341.49 156.21 51135.63 88888.00 2015-11-01 08:09:25.413 305 16341.48 156.28 51135.62 88888.00 2015-11-01 08:09:25.913 305 16341.48 156.26 51135.58 88888.00 2015-11-01 08:09:26.413 305 16341.50 156.26 51135.60 88888.00 2015-11-01 08:09:26.913 305 16341.55 156.31 51135.61 88888.00 2015-11-01 08:09:27.413 305 16341.55 156.32 51135.61 88888.00 2015-11-01 08:09:27.913 305 16341.58 156.32 51135.64 88888.00 2015-11-01 08:09:28.413 305 16341.62 156.34 51135.73 88888.00 2015-11-01 08:09:28.913 305 16341.61 156.31 51135.74 88888.00 2015-11-01 08:09:29.413 305 16341.60 156.27 51135.69 88888.00 2015-11-01 08:09:29.913 305 16341.67 156.22 51135.64 88888.00 2015-11-01 08:09:30.413 305 16341.72 156.31 51135.63 88888.00 2015-11-01 08:09:30.913 305 16341.68 156.35 51135.63 88888.00 2015-11-01 08:09:31.413 305 16341.70 156.34 51135.65 88888.00 2015-11-01 08:09:31.913 305 16341.72 156.34 51135.67 88888.00 2015-11-01 08:09:32.413 305 16341.70 156.32 51135.64 88888.00 2015-11-01 08:09:32.913 305 16341.71 156.32 51135.71 88888.00 2015-11-01 08:09:33.413 305 16341.72 156.37 51135.80 88888.00 2015-11-01 08:09:33.913 305 16341.75 156.38 51135.79 88888.00 2015-11-01 08:09:34.413 305 16341.73 156.38 51135.78 88888.00 2015-11-01 08:09:34.913 305 16341.73 156.39 51135.73 88888.00 2015-11-01 08:09:35.413 305 16341.75 156.39 51135.70 88888.00 2015-11-01 08:09:35.913 305 16341.76 156.39 51135.73 88888.00 2015-11-01 08:09:36.413 305 16341.72 156.41 51135.79 88888.00 2015-11-01 08:09:36.913 305 16341.72 156.44 51135.81 88888.00 2015-11-01 08:09:37.413 305 16341.72 156.49 51135.76 88888.00 2015-11-01 08:09:37.913 305 16341.70 156.56 51135.73 88888.00 2015-11-01 08:09:38.413 305 16341.71 156.55 51135.76 88888.00 2015-11-01 08:09:38.913 305 16341.67 156.55 51135.78 88888.00 2015-11-01 08:09:39.413 305 16341.67 156.54 51135.83 88888.00 2015-11-01 08:09:39.913 305 16341.71 156.56 51135.85 88888.00 2015-11-01 08:09:40.413 305 16341.72 156.54 51135.80 88888.00 2015-11-01 08:09:40.913 305 16341.71 156.49 51135.78 88888.00 2015-11-01 08:09:41.413 305 16341.69 156.48 51135.81 88888.00 2015-11-01 08:09:41.913 305 16341.68 156.55 51135.82 88888.00 2015-11-01 08:09:42.413 305 16341.69 156.54 51135.78 88888.00 2015-11-01 08:09:42.913 305 16341.64 156.48 51135.77 88888.00 2015-11-01 08:09:43.413 305 16341.67 156.52 51135.78 88888.00 2015-11-01 08:09:43.913 305 16341.67 156.52 51135.77 88888.00 2015-11-01 08:09:44.413 305 16341.68 156.54 51135.79 88888.00 2015-11-01 08:09:44.913 305 16341.71 156.49 51135.79 88888.00 2015-11-01 08:09:45.413 305 16341.69 156.49 51135.80 88888.00 2015-11-01 08:09:45.913 305 16341.67 156.54 51135.77 88888.00 2015-11-01 08:09:46.413 305 16341.64 156.53 51135.78 88888.00 2015-11-01 08:09:46.913 305 16341.71 156.54 51135.86 88888.00 2015-11-01 08:09:47.413 305 16341.73 156.53 51135.90 88888.00 2015-11-01 08:09:47.913 305 16341.78 156.50 51135.85 88888.00 2015-11-01 08:09:48.413 305 16341.75 156.46 51135.78 88888.00 2015-11-01 08:09:48.913 305 16341.76 156.52 51135.79 88888.00 2015-11-01 08:09:49.413 305 16341.81 156.53 51135.81 88888.00 2015-11-01 08:09:49.913 305 16341.80 156.48 51135.77 88888.00 2015-11-01 08:09:50.413 305 16341.76 156.53 51135.79 88888.00 2015-11-01 08:09:50.913 305 16341.79 156.55 51135.79 88888.00 2015-11-01 08:09:51.413 305 16341.82 156.52 51135.77 88888.00 2015-11-01 08:09:51.913 305 16341.81 156.52 51135.70 88888.00 2015-11-01 08:09:52.413 305 16341.81 156.50 51135.73 88888.00 2015-11-01 08:09:52.913 305 16341.79 156.52 51135.77 88888.00 2015-11-01 08:09:53.413 305 16341.78 156.50 51135.79 88888.00 2015-11-01 08:09:53.913 305 16341.80 156.48 51135.72 88888.00 2015-11-01 08:09:54.413 305 16341.84 156.52 51135.73 88888.00 2015-11-01 08:09:54.913 305 16341.82 156.50 51135.80 88888.00 2015-11-01 08:09:55.404 305 16341.79 156.55 51135.78 88888.00 2015-11-01 08:09:55.904 305 16341.78 156.55 51135.80 88888.00 2015-11-01 08:09:56.404 305 16341.79 156.49 51135.81 88888.00 2015-11-01 08:09:56.904 305 16341.79 156.53 51135.76 88888.00 2015-11-01 08:09:57.404 305 16341.80 156.53 51135.78 88888.00 2015-11-01 08:09:57.904 305 16341.79 156.53 51135.74 88888.00 2015-11-01 08:09:58.404 305 16341.78 156.56 51135.71 88888.00 2015-11-01 08:09:58.904 305 16341.77 156.57 51135.74 88888.00 2015-11-01 08:09:59.404 305 16341.79 156.57 51135.76 88888.00 2015-11-01 08:09:59.904 305 16341.81 156.53 51135.74 88888.00 2015-11-01 08:10:00.404 305 16341.85 156.57 51135.72 88888.00 2015-11-01 08:10:00.904 305 16341.84 156.61 51135.71 88888.00 2015-11-01 08:10:01.404 305 16341.84 156.64 51135.72 88888.00 2015-11-01 08:10:01.904 305 16341.80 156.64 51135.71 88888.00 2015-11-01 08:10:02.404 305 16341.84 156.65 51135.68 88888.00 2015-11-01 08:10:02.904 305 16341.79 156.66 51135.69 88888.00 2015-11-01 08:10:03.404 305 16341.78 156.69 51135.68 88888.00 2015-11-01 08:10:03.904 305 16341.72 156.67 51135.67 88888.00 2015-11-01 08:10:04.404 305 16341.76 156.70 51135.72 88888.00 2015-11-01 08:10:04.904 305 16341.79 156.67 51135.79 88888.00 2015-11-01 08:10:05.404 305 16341.75 156.70 51135.77 88888.00 2015-11-01 08:10:05.904 305 16341.77 156.64 51135.77 88888.00 2015-11-01 08:10:06.404 305 16341.79 156.62 51135.76 88888.00 2015-11-01 08:10:06.904 305 16341.78 156.72 51135.80 88888.00 2015-11-01 08:10:07.404 305 16341.76 156.74 51135.78 88888.00 2015-11-01 08:10:07.904 305 16341.75 156.69 51135.80 88888.00 2015-11-01 08:10:08.404 305 16341.73 156.69 51135.78 88888.00 2015-11-01 08:10:08.904 305 16341.70 156.72 51135.78 88888.00 2015-11-01 08:10:09.404 305 16341.73 156.72 51135.82 88888.00 2015-11-01 08:10:09.904 305 16341.73 156.71 51135.83 88888.00 2015-11-01 08:10:10.404 305 16341.73 156.70 51135.81 88888.00 2015-11-01 08:10:10.904 305 16341.73 156.74 51135.79 88888.00 2015-11-01 08:10:11.404 305 16341.70 156.79 51135.81 88888.00 2015-11-01 08:10:11.904 305 16341.70 156.73 51135.87 88888.00 2015-11-01 08:10:12.404 305 16341.78 156.74 51135.91 88888.00 2015-11-01 08:10:12.904 305 16341.81 156.79 51135.91 88888.00 2015-11-01 08:10:13.404 305 16341.79 156.75 51135.89 88888.00 2015-11-01 08:10:13.904 305 16341.81 156.74 51135.91 88888.00 2015-11-01 08:10:14.404 305 16341.85 156.72 51135.87 88888.00 2015-11-01 08:10:14.904 305 16341.86 156.78 51135.85 88888.00 2015-11-01 08:10:15.404 305 16341.81 156.76 51135.82 88888.00 2015-11-01 08:10:15.904 305 16341.84 156.69 51135.80 88888.00 2015-11-01 08:10:16.404 305 16341.82 156.74 51135.80 88888.00 2015-11-01 08:10:16.904 305 16341.82 156.81 51135.77 88888.00 2015-11-01 08:10:17.404 305 16341.79 156.78 51135.83 88888.00 2015-11-01 08:10:17.904 305 16341.80 156.78 51135.91 88888.00 2015-11-01 08:10:18.404 305 16341.85 156.83 51135.85 88888.00 2015-11-01 08:10:18.904 305 16341.78 156.91 51135.81 88888.00 2015-11-01 08:10:19.404 305 16341.75 156.92 51135.77 88888.00 2015-11-01 08:10:19.904 305 16341.77 156.89 51135.82 88888.00 2015-11-01 08:10:20.404 305 16341.77 156.88 51135.85 88888.00 2015-11-01 08:10:20.904 305 16341.76 156.87 51135.86 88888.00 2015-11-01 08:10:21.404 305 16341.76 156.88 51135.83 88888.00 2015-11-01 08:10:21.904 305 16341.75 156.88 51135.82 88888.00 2015-11-01 08:10:22.404 305 16341.70 156.87 51135.82 88888.00 2015-11-01 08:10:22.904 305 16341.67 156.87 51135.82 88888.00 2015-11-01 08:10:23.404 305 16341.70 156.90 51135.85 88888.00 2015-11-01 08:10:23.904 305 16341.70 156.87 51135.85 88888.00 2015-11-01 08:10:24.404 305 16341.70 156.85 51135.85 88888.00 2015-11-01 08:10:24.904 305 16341.63 156.83 51135.90 88888.00 2015-11-01 08:10:25.404 305 16341.66 156.89 51135.94 88888.00 2015-11-01 08:10:25.904 305 16341.69 156.88 51135.98 88888.00 2015-11-01 08:10:26.404 305 16341.72 156.90 51135.96 88888.00 2015-11-01 08:10:26.904 305 16341.69 156.90 51135.91 88888.00 2015-11-01 08:10:27.404 305 16341.69 156.92 51135.87 88888.00 2015-11-01 08:10:27.904 305 16341.70 156.90 51135.88 88888.00 2015-11-01 08:10:28.404 305 16341.68 156.89 51135.92 88888.00 2015-11-01 08:10:28.904 305 16341.71 156.84 51135.96 88888.00 2015-11-01 08:10:29.404 305 16341.71 156.87 51135.98 88888.00 2015-11-01 08:10:29.904 305 16341.68 156.84 51135.95 88888.00 2015-11-01 08:10:30.405 305 16341.69 156.84 51135.90 88888.00 2015-11-01 08:10:30.905 305 16341.71 156.83 51135.88 88888.00 2015-11-01 08:10:31.405 305 16341.71 156.80 51135.89 88888.00 2015-11-01 08:10:31.905 305 16341.70 156.83 51135.95 88888.00 2015-11-01 08:10:32.405 305 16341.70 156.79 51135.96 88888.00 2015-11-01 08:10:32.905 305 16341.73 156.82 51135.95 88888.00 2015-11-01 08:10:33.405 305 16341.69 156.88 51135.88 88888.00 2015-11-01 08:10:33.905 305 16341.66 156.85 51135.85 88888.00 2015-11-01 08:10:34.405 305 16341.71 156.82 51135.85 88888.00 2015-11-01 08:10:34.905 305 16341.70 156.79 51135.90 88888.00 2015-11-01 08:10:35.405 305 16341.68 156.81 51135.95 88888.00 2015-11-01 08:10:35.905 305 16341.64 156.82 51135.92 88888.00 2015-11-01 08:10:36.405 305 16341.60 156.83 51135.94 88888.00 2015-11-01 08:10:36.905 305 16341.58 156.81 51135.89 88888.00 2015-11-01 08:10:37.405 305 16341.61 156.88 51135.92 88888.00 2015-11-01 08:10:37.905 305 16341.58 156.92 51135.99 88888.00 2015-11-01 08:10:38.405 305 16341.57 156.87 51136.06 88888.00 2015-11-01 08:10:38.905 305 16341.60 156.84 51136.07 88888.00 2015-11-01 08:10:39.405 305 16341.63 156.88 51136.05 88888.00 2015-11-01 08:10:39.905 305 16341.62 156.95 51136.04 88888.00 2015-11-01 08:10:40.405 305 16341.67 156.93 51136.10 88888.00 2015-11-01 08:10:40.905 305 16341.60 156.93 51136.02 88888.00 2015-11-01 08:10:41.405 305 16341.58 156.91 51135.96 88888.00 2015-11-01 08:10:41.905 305 16341.54 156.92 51135.94 88888.00 2015-11-01 08:10:42.405 305 16341.52 156.89 51135.94 88888.00 2015-11-01 08:10:42.905 305 16341.54 156.88 51135.92 88888.00 2015-11-01 08:10:43.405 305 16341.55 156.96 51135.92 88888.00 2015-11-01 08:10:43.905 305 16341.55 156.98 51135.99 88888.00 2015-11-01 08:10:44.405 305 16341.54 156.96 51135.98 88888.00 2015-11-01 08:10:44.905 305 16341.50 156.93 51135.96 88888.00 2015-11-01 08:10:45.405 305 16341.52 156.97 51135.91 88888.00 2015-11-01 08:10:45.905 305 16341.53 156.93 51135.86 88888.00 2015-11-01 08:10:46.405 305 16341.51 156.85 51135.88 88888.00 2015-11-01 08:10:46.905 305 16341.51 156.87 51135.81 88888.00 2015-11-01 08:10:47.405 305 16341.55 156.88 51135.79 88888.00 2015-11-01 08:10:47.905 305 16341.52 156.83 51135.79 88888.00 2015-11-01 08:10:48.405 305 16341.54 156.84 51135.88 88888.00 2015-11-01 08:10:48.905 305 16341.55 156.85 51135.92 88888.00 2015-11-01 08:10:49.405 305 16341.53 156.85 51135.91 88888.00 2015-11-01 08:10:49.905 305 16341.58 156.83 51135.96 88888.00 2015-11-01 08:10:50.405 305 16341.59 156.88 51135.97 88888.00 2015-11-01 08:10:50.905 305 16341.58 156.88 51135.92 88888.00 2015-11-01 08:10:51.405 305 16341.58 156.88 51135.94 88888.00 2015-11-01 08:10:51.905 305 16341.57 156.87 51135.92 88888.00 2015-11-01 08:10:52.405 305 16341.53 156.84 51135.96 88888.00 2015-11-01 08:10:52.905 305 16341.54 156.84 51136.01 88888.00 2015-11-01 08:10:53.405 305 16341.51 156.82 51135.98 88888.00 2015-11-01 08:10:53.905 305 16341.54 156.79 51135.96 88888.00 2015-11-01 08:10:54.405 305 16341.55 156.79 51135.92 88888.00 2015-11-01 08:10:54.905 305 16341.54 156.76 51135.90 88888.00 2015-11-01 08:10:55.405 305 16341.58 156.65 51135.83 88888.00 2015-11-01 08:10:55.905 305 16341.54 156.70 51135.86 88888.00 2015-11-01 08:10:56.405 305 16341.55 156.67 51135.92 88888.00 2015-11-01 08:10:56.905 305 16341.59 156.64 51135.91 88888.00 2015-11-01 08:10:57.405 305 16341.55 156.67 51135.89 88888.00 2015-11-01 08:10:57.905 305 16341.58 156.70 51135.90 88888.00 2015-11-01 08:10:58.405 305 16341.62 156.62 51135.89 88888.00 2015-11-01 08:10:58.905 305 16341.60 156.63 51135.87 88888.00 2015-11-01 08:10:59.405 305 16341.58 156.69 51135.90 88888.00 2015-11-01 08:10:59.905 305 16341.60 156.67 51135.88 88888.00 2015-11-01 08:11:00.406 305 16341.61 156.70 51135.82 88888.00 2015-11-01 08:11:00.906 305 16341.66 156.65 51135.87 88888.00 2015-11-01 08:11:01.406 305 16341.67 156.61 51135.89 88888.00 2015-11-01 08:11:01.906 305 16341.67 156.61 51135.90 88888.00 2015-11-01 08:11:02.406 305 16341.64 156.62 51135.90 88888.00 2015-11-01 08:11:02.906 305 16341.67 156.64 51135.89 88888.00 2015-11-01 08:11:03.406 305 16341.68 156.67 51135.90 88888.00 2015-11-01 08:11:03.906 305 16341.64 156.64 51135.86 88888.00 2015-11-01 08:11:04.406 305 16341.61 156.62 51135.83 88888.00 2015-11-01 08:11:04.906 305 16341.69 156.62 51135.85 88888.00 2015-11-01 08:11:05.406 305 16341.69 156.67 51135.89 88888.00 2015-11-01 08:11:05.906 305 16341.69 156.72 51135.97 88888.00 2015-11-01 08:11:06.406 305 16341.64 156.71 51135.96 88888.00 2015-11-01 08:11:06.906 305 16341.66 156.72 51135.98 88888.00 2015-11-01 08:11:07.406 305 16341.64 156.67 51135.97 88888.00 2015-11-01 08:11:07.906 305 16341.62 156.69 51135.95 88888.00 2015-11-01 08:11:08.406 305 16341.67 156.71 51135.95 88888.00 2015-11-01 08:11:08.906 305 16341.63 156.67 51135.94 88888.00 2015-11-01 08:11:09.406 305 16341.64 156.70 51135.91 88888.00 2015-11-01 08:11:09.906 305 16341.61 156.72 51135.97 88888.00 2015-11-01 08:11:10.406 305 16341.61 156.72 51136.00 88888.00 2015-11-01 08:11:10.906 305 16341.61 156.74 51135.94 88888.00 2015-11-01 08:11:11.406 305 16341.66 156.71 51135.90 88888.00 2015-11-01 08:11:11.906 305 16341.59 156.76 51135.96 88888.00 2015-11-01 08:11:12.406 305 16341.57 156.83 51135.99 88888.00 2015-11-01 08:11:12.906 305 16341.62 156.76 51136.00 88888.00 2015-11-01 08:11:13.406 305 16341.66 156.80 51136.04 88888.00 2015-11-01 08:11:13.906 305 16341.67 156.81 51136.00 88888.00 2015-11-01 08:11:14.406 305 16341.61 156.75 51136.00 88888.00 2015-11-01 08:11:14.906 305 16341.61 156.75 51135.95 88888.00 2015-11-01 08:11:15.406 305 16341.62 156.80 51135.89 88888.00 2015-11-01 08:11:15.906 305 16341.66 156.82 51135.91 88888.00 2015-11-01 08:11:16.406 305 16341.67 156.80 51135.92 88888.00 2015-11-01 08:11:16.906 305 16341.68 156.75 51135.98 88888.00 2015-11-01 08:11:17.406 305 16341.67 156.73 51136.02 88888.00 2015-11-01 08:11:17.906 305 16341.70 156.72 51136.05 88888.00 2015-11-01 08:11:18.406 305 16341.68 156.78 51136.02 88888.00 2015-11-01 08:11:18.906 305 16341.67 156.80 51136.02 88888.00 2015-11-01 08:11:19.406 305 16341.67 156.83 51136.00 88888.00 2015-11-01 08:11:19.906 305 16341.72 156.82 51135.99 88888.00 2015-11-01 08:11:20.406 305 16341.71 156.75 51136.04 88888.00 2015-11-01 08:11:20.906 305 16341.70 156.74 51136.04 88888.00 2015-11-01 08:11:21.406 305 16341.69 156.75 51136.00 88888.00 2015-11-01 08:11:21.906 305 16341.72 156.79 51136.04 88888.00 2015-11-01 08:11:22.406 305 16341.69 156.76 51136.08 88888.00 2015-11-01 08:11:22.906 305 16341.69 156.79 51136.06 88888.00 2015-11-01 08:11:23.406 305 16341.69 156.79 51136.06 88888.00 2015-11-01 08:11:23.906 305 16341.76 156.79 51136.10 88888.00 2015-11-01 08:11:24.406 305 16341.78 156.79 51136.06 88888.00 2015-11-01 08:11:24.906 305 16341.78 156.76 51136.09 88888.00 2015-11-01 08:11:25.406 305 16341.80 156.74 51136.14 88888.00 2015-11-01 08:11:25.906 305 16341.79 156.71 51136.11 88888.00 2015-11-01 08:11:26.406 305 16341.77 156.69 51136.08 88888.00 2015-11-01 08:11:26.906 305 16341.75 156.70 51136.07 88888.00 2015-11-01 08:11:27.406 305 16341.76 156.74 51136.02 88888.00 2015-11-01 08:11:27.906 305 16341.79 156.75 51136.05 88888.00 2015-11-01 08:11:28.406 305 16341.80 156.73 51136.02 88888.00 2015-11-01 08:11:28.906 305 16341.80 156.75 51136.07 88888.00 2015-11-01 08:11:29.406 305 16341.81 156.76 51136.13 88888.00 2015-11-01 08:11:29.906 305 16341.78 156.78 51136.10 88888.00 2015-11-01 08:11:30.406 305 16341.76 156.76 51136.05 88888.00 2015-11-01 08:11:30.906 305 16341.78 156.75 51135.98 88888.00 2015-11-01 08:11:31.406 305 16341.82 156.78 51135.89 88888.00 2015-11-01 08:11:31.906 305 16341.85 156.76 51135.90 88888.00 2015-11-01 08:11:32.406 305 16341.84 156.80 51135.94 88888.00 2015-11-01 08:11:32.906 305 16341.82 156.79 51135.99 88888.00 2015-11-01 08:11:33.406 305 16341.81 156.75 51136.04 88888.00 2015-11-01 08:11:33.906 305 16341.82 156.69 51136.08 88888.00 2015-11-01 08:11:34.406 305 16341.84 156.69 51136.06 88888.00 2015-11-01 08:11:34.906 305 16341.86 156.73 51136.07 88888.00 2015-11-01 08:11:35.407 305 16341.85 156.75 51136.06 88888.00 2015-11-01 08:11:35.907 305 16341.80 156.78 51136.08 88888.00 2015-11-01 08:11:36.407 305 16341.78 156.75 51136.10 88888.00 2015-11-01 08:11:36.907 305 16341.78 156.75 51136.14 88888.00 2015-11-01 08:11:37.407 305 16341.82 156.73 51136.11 88888.00 2015-11-01 08:11:37.907 305 16341.80 156.74 51136.13 88888.00 2015-11-01 08:11:38.407 305 16341.84 156.78 51136.19 88888.00 2015-11-01 08:11:38.907 305 16341.79 156.78 51136.18 88888.00 2015-11-01 08:11:39.407 305 16341.79 156.79 51136.16 88888.00 2015-11-01 08:11:39.907 305 16341.81 156.84 51136.15 88888.00 2015-11-01 08:11:40.407 305 16341.80 156.83 51136.15 88888.00 2015-11-01 08:11:40.907 305 16341.77 156.80 51136.07 88888.00 2015-11-01 08:11:41.407 305 16341.79 156.75 51136.06 88888.00 2015-11-01 08:11:41.907 305 16341.84 156.76 51136.06 88888.00 2015-11-01 08:11:42.407 305 16341.85 156.79 51136.02 88888.00 2015-11-01 08:11:42.907 305 16341.85 156.75 51136.07 88888.00 2015-11-01 08:11:43.407 305 16341.88 156.73 51136.09 88888.00 2015-11-01 08:11:43.907 305 16341.90 156.76 51136.06 88888.00 2015-11-01 08:11:44.407 305 16341.89 156.73 51136.00 88888.00 2015-11-01 08:11:44.907 305 16341.88 156.75 51136.05 88888.00 2015-11-01 08:11:45.407 305 16341.85 156.76 51136.06 88888.00 2015-11-01 08:11:45.907 305 16341.89 156.74 51136.07 88888.00 2015-11-01 08:11:46.407 305 16341.89 156.73 51136.06 88888.00 2015-11-01 08:11:46.907 305 16341.92 156.74 51136.04 88888.00 2015-11-01 08:11:47.407 305 16341.93 156.73 51136.07 88888.00 2015-11-01 08:11:47.907 305 16341.93 156.69 51136.08 88888.00 2015-11-01 08:11:48.407 305 16341.94 156.71 51136.05 88888.00 2015-11-01 08:11:48.907 305 16341.87 156.73 51136.02 88888.00 2015-11-01 08:11:49.407 305 16341.86 156.76 51136.02 88888.00 2015-11-01 08:11:49.907 305 16341.85 156.79 51136.04 88888.00 2015-11-01 08:11:50.407 305 16341.86 156.72 51136.08 88888.00 2015-11-01 08:11:50.907 305 16341.86 156.74 51136.11 88888.00 2015-11-01 08:11:51.407 305 16341.86 156.79 51136.13 88888.00 2015-11-01 08:11:51.907 305 16341.86 156.80 51136.10 88888.00 2015-11-01 08:11:52.407 305 16341.85 156.83 51136.10 88888.00 2015-11-01 08:11:52.907 305 16341.82 156.87 51136.11 88888.00 2015-11-01 08:11:53.407 305 16341.84 156.92 51136.14 88888.00 2015-11-01 08:11:53.907 305 16341.86 156.89 51136.14 88888.00 2015-11-01 08:11:54.407 305 16341.85 156.89 51136.08 88888.00 2015-11-01 08:11:54.907 305 16341.80 156.98 51136.06 88888.00 2015-11-01 08:11:55.407 305 16341.78 156.99 51136.13 88888.00 2015-11-01 08:11:55.907 305 16341.79 157.00 51136.16 88888.00 2015-11-01 08:11:56.407 305 16341.79 157.00 51136.17 88888.00 2015-11-01 08:11:56.907 305 16341.73 157.00 51136.22 88888.00 2015-11-01 08:11:57.407 305 16341.72 156.97 51136.27 88888.00 2015-11-01 08:11:57.907 305 16341.75 156.99 51136.26 88888.00 2015-11-01 08:11:58.407 305 16341.72 157.06 51136.23 88888.00 2015-11-01 08:11:58.907 305 16341.72 157.11 51136.18 88888.00 2015-11-01 08:11:59.407 305 16341.68 157.11 51136.13 88888.00 2015-11-01 08:11:59.907 305 16341.67 157.06 51136.16 88888.00 2015-11-01 08:12:00.407 305 16341.69 157.06 51136.14 88888.00 2015-11-01 08:12:00.907 305 16341.69 157.09 51136.08 88888.00 2015-11-01 08:12:01.407 305 16341.68 157.14 51136.11 88888.00 2015-11-01 08:12:01.907 305 16341.72 157.17 51136.19 88888.00 2015-11-01 08:12:02.407 305 16341.76 157.17 51136.19 88888.00 2015-11-01 08:12:02.907 305 16341.75 157.15 51136.18 88888.00 2015-11-01 08:12:03.407 305 16341.70 157.10 51136.15 88888.00 2015-11-01 08:12:03.907 305 16341.70 157.07 51136.16 88888.00 2015-11-01 08:12:04.407 305 16341.68 157.08 51136.16 88888.00 2015-11-01 08:12:04.907 305 16341.68 157.19 51136.13 88888.00 2015-11-01 08:12:05.408 305 16341.70 157.23 51136.08 88888.00 2015-11-01 08:12:05.908 305 16341.69 157.21 51136.09 88888.00 2015-11-01 08:12:06.408 305 16341.75 157.15 51136.06 88888.00 2015-11-01 08:12:06.908 305 16341.76 157.17 51136.09 88888.00 2015-11-01 08:12:07.408 305 16341.73 157.24 51136.19 88888.00 2015-11-01 08:12:07.908 305 16341.71 157.23 51136.18 88888.00 2015-11-01 08:12:08.408 305 16341.72 157.23 51136.18 88888.00 2015-11-01 08:12:08.908 305 16341.75 157.24 51136.17 88888.00 2015-11-01 08:12:09.408 305 16341.75 157.24 51136.19 88888.00 2015-11-01 08:12:09.908 305 16341.78 157.22 51136.18 88888.00 2015-11-01 08:12:10.408 305 16341.81 157.18 51136.16 88888.00 2015-11-01 08:12:10.908 305 16341.80 157.21 51136.17 88888.00 2015-11-01 08:12:11.408 305 16341.82 157.19 51136.27 88888.00 2015-11-01 08:12:11.908 305 16341.82 157.24 51136.29 88888.00 2015-11-01 08:12:12.408 305 16341.82 157.22 51136.24 88888.00 2015-11-01 08:12:12.908 305 16341.82 157.17 51136.22 88888.00 2015-11-01 08:12:13.408 305 16341.80 157.17 51136.24 88888.00 2015-11-01 08:12:13.908 305 16341.80 157.13 51136.26 88888.00 2015-11-01 08:12:14.408 305 16341.80 157.15 51136.27 88888.00 2015-11-01 08:12:14.908 305 16341.79 157.16 51136.25 88888.00 2015-11-01 08:12:15.408 305 16341.81 157.15 51136.25 88888.00 2015-11-01 08:12:15.908 305 16341.79 157.15 51136.26 88888.00 2015-11-01 08:12:16.408 305 16341.73 157.16 51136.26 88888.00 2015-11-01 08:12:16.908 305 16341.71 157.19 51136.27 88888.00 2015-11-01 08:12:17.408 305 16341.73 157.19 51136.27 88888.00 2015-11-01 08:12:17.908 305 16341.77 157.18 51136.26 88888.00 2015-11-01 08:12:18.408 305 16341.76 157.17 51136.25 88888.00 2015-11-01 08:12:18.908 305 16341.78 157.17 51136.26 88888.00 2015-11-01 08:12:19.408 305 16341.78 157.13 51136.24 88888.00 2015-11-01 08:12:19.908 305 16341.82 157.13 51136.25 88888.00 2015-11-01 08:12:20.408 305 16341.80 157.23 51136.27 88888.00 2015-11-01 08:12:20.908 305 16341.78 157.26 51136.23 88888.00 2015-11-01 08:12:21.408 305 16341.76 157.30 51136.18 88888.00 2015-11-01 08:12:21.908 305 16341.79 157.26 51136.20 88888.00 2015-11-01 08:12:22.408 305 16341.78 157.31 51136.18 88888.00 2015-11-01 08:12:22.908 305 16341.76 157.32 51136.17 88888.00 2015-11-01 08:12:23.408 305 16341.73 157.30 51136.15 88888.00 2015-11-01 08:12:23.908 305 16341.75 157.30 51136.14 88888.00 2015-11-01 08:12:24.408 305 16341.72 157.33 51136.17 88888.00 2015-11-01 08:12:24.908 305 16341.75 157.31 51136.16 88888.00 2015-11-01 08:12:25.408 305 16341.77 157.31 51136.15 88888.00 2015-11-01 08:12:25.908 305 16341.72 157.32 51136.16 88888.00 2015-11-01 08:12:26.408 305 16341.73 157.33 51136.14 88888.00 2015-11-01 08:12:26.908 305 16341.73 157.32 51136.07 88888.00 2015-11-01 08:12:27.408 305 16341.76 157.30 51136.05 88888.00 2015-11-01 08:12:27.908 305 16341.73 157.24 51136.10 88888.00 2015-11-01 08:12:28.408 305 16341.72 157.23 51136.14 88888.00 2015-11-01 08:12:28.908 305 16341.69 157.28 51136.16 88888.00 2015-11-01 08:12:29.408 305 16341.70 157.31 51136.16 88888.00 2015-11-01 08:12:29.908 305 16341.67 157.28 51136.16 88888.00 2015-11-01 08:12:30.408 305 16341.67 157.32 51136.17 88888.00 2015-11-01 08:12:30.908 305 16341.70 157.27 51136.13 88888.00 2015-11-01 08:12:31.408 305 16341.76 157.30 51136.10 88888.00 2015-11-01 08:12:31.908 305 16341.75 157.28 51136.17 88888.00 2015-11-01 08:12:32.408 305 16341.71 157.28 51136.17 88888.00 2015-11-01 08:12:32.908 305 16341.69 157.30 51136.14 88888.00 2015-11-01 08:12:33.408 305 16341.75 157.27 51136.13 88888.00 2015-11-01 08:12:33.908 305 16341.76 157.25 51136.15 88888.00 2015-11-01 08:12:34.408 305 16341.71 157.24 51136.27 88888.00 2015-11-01 08:12:34.908 305 16341.69 157.24 51136.32 88888.00 2015-11-01 08:12:35.409 305 16341.64 157.28 51136.34 88888.00 2015-11-01 08:12:35.909 305 16341.67 157.28 51136.33 88888.00 2015-11-01 08:12:36.409 305 16341.67 157.32 51136.33 88888.00 2015-11-01 08:12:36.909 305 16341.68 157.27 51136.28 88888.00 2015-11-01 08:12:37.409 305 16341.69 157.18 51136.27 88888.00 2015-11-01 08:12:37.909 305 16341.72 157.23 51136.31 88888.00 2015-11-01 08:12:38.409 305 16341.73 157.25 51136.25 88888.00 2015-11-01 08:12:38.909 305 16341.71 157.26 51136.27 88888.00 2015-11-01 08:12:39.409 305 16341.67 157.26 51136.32 88888.00 2015-11-01 08:12:39.909 305 16341.71 157.26 51136.28 88888.00 2015-11-01 08:12:40.409 305 16341.73 157.25 51136.19 88888.00 2015-11-01 08:12:40.909 305 16341.76 157.27 51136.22 88888.00 2015-11-01 08:12:41.409 305 16341.76 157.31 51136.25 88888.00 2015-11-01 08:12:41.909 305 16341.75 157.31 51136.31 88888.00 2015-11-01 08:12:42.409 305 16341.71 157.31 51136.32 88888.00 2015-11-01 08:12:42.909 305 16341.73 157.28 51136.36 88888.00 2015-11-01 08:12:43.409 305 16341.78 157.26 51136.36 88888.00 2015-11-01 08:12:43.909 305 16341.78 157.28 51136.35 88888.00 2015-11-01 08:12:44.409 305 16341.80 157.27 51136.27 88888.00 2015-11-01 08:12:44.909 305 16341.77 157.30 51136.27 88888.00 2015-11-01 08:12:45.409 305 16341.76 157.32 51136.34 88888.00 2015-11-01 08:12:45.909 305 16341.76 157.27 51136.33 88888.00 2015-11-01 08:12:46.409 305 16341.78 157.23 51136.27 88888.00 2015-11-01 08:12:46.909 305 16341.82 157.19 51136.32 88888.00 2015-11-01 08:12:47.409 305 16341.80 157.17 51136.33 88888.00 2015-11-01 08:12:47.909 305 16341.82 157.17 51136.36 88888.00 2015-11-01 08:12:48.409 305 16341.82 157.24 51136.37 88888.00 2015-11-01 08:12:48.909 305 16341.80 157.22 51136.34 88888.00 2015-11-01 08:12:49.409 305 16341.77 157.21 51136.35 88888.00 2015-11-01 08:12:49.909 305 16341.77 157.25 51136.38 88888.00 2015-11-01 08:12:50.409 305 16341.81 157.25 51136.38 88888.00 2015-11-01 08:12:50.909 305 16341.80 157.26 51136.36 88888.00 2015-11-01 08:12:51.409 305 16341.79 157.24 51136.42 88888.00 2015-11-01 08:12:51.909 305 16341.86 157.23 51136.43 88888.00 2015-11-01 08:12:52.409 305 16341.87 157.31 51136.42 88888.00 2015-11-01 08:12:52.909 305 16341.84 157.30 51136.47 88888.00 2015-11-01 08:12:53.409 305 16341.84 157.26 51136.51 88888.00 2015-11-01 08:12:53.909 305 16341.85 157.25 51136.51 88888.00 2015-11-01 08:12:54.409 305 16341.85 157.18 51136.48 88888.00 2015-11-01 08:12:54.909 305 16341.86 157.24 51136.48 88888.00 2015-11-01 08:12:55.409 305 16341.87 157.24 51136.51 88888.00 2015-11-01 08:12:55.909 305 16341.88 157.23 51136.57 88888.00 2015-11-01 08:12:56.409 305 16341.88 157.24 51136.59 88888.00 2015-11-01 08:12:56.909 305 16341.93 157.25 51136.59 88888.00 2015-11-01 08:12:57.409 305 16341.93 157.33 51136.54 88888.00 2015-11-01 08:12:57.909 305 16341.88 157.34 51136.54 88888.00 2015-11-01 08:12:58.409 305 16341.87 157.33 51136.55 88888.00 2015-11-01 08:12:58.909 305 16341.89 157.36 51136.60 88888.00 2015-11-01 08:12:59.409 305 16341.90 157.36 51136.63 88888.00 2015-11-01 08:12:59.909 305 16341.90 157.36 51136.60 88888.00 2015-11-01 08:13:00.409 305 16341.94 157.34 51136.56 88888.00 2015-11-01 08:13:00.909 305 16341.90 157.34 51136.55 88888.00 2015-11-01 08:13:01.409 305 16341.92 157.36 51136.61 88888.00 2015-11-01 08:13:01.909 305 16341.90 157.45 51136.61 88888.00 2015-11-01 08:13:02.409 305 16341.88 157.43 51136.57 88888.00 2015-11-01 08:13:02.909 305 16341.89 157.36 51136.59 88888.00 2015-11-01 08:13:03.409 305 16341.89 157.35 51136.59 88888.00 2015-11-01 08:13:03.909 305 16341.92 157.36 51136.61 88888.00 2015-11-01 08:13:04.409 305 16341.93 157.37 51136.61 88888.00 2015-11-01 08:13:04.909 305 16341.95 157.37 51136.59 88888.00 2015-11-01 08:13:05.409 305 16341.99 157.40 51136.55 88888.00 2015-11-01 08:13:05.909 305 16342.01 157.40 51136.56 88888.00 2015-11-01 08:13:06.409 305 16342.01 157.44 51136.54 88888.00 2015-11-01 08:13:06.909 305 16341.97 157.47 51136.56 88888.00 2015-11-01 08:13:07.409 305 16341.98 157.43 51136.63 88888.00 2015-11-01 08:13:07.909 305 16341.96 157.43 51136.65 88888.00 2015-11-01 08:13:08.409 305 16341.95 157.47 51136.63 88888.00 2015-11-01 08:13:08.909 305 16341.95 157.47 51136.59 88888.00 2015-11-01 08:13:09.409 305 16341.92 157.43 51136.54 88888.00 2015-11-01 08:13:09.909 305 16341.96 157.42 51136.53 88888.00 2015-11-01 08:13:10.410 305 16342.04 157.43 51136.56 88888.00 2015-11-01 08:13:10.910 305 16342.08 157.41 51136.57 88888.00 2015-11-01 08:13:11.410 305 16342.10 157.45 51136.60 88888.00 2015-11-01 08:13:11.910 305 16342.10 157.49 51136.63 88888.00 2015-11-01 08:13:12.410 305 16342.07 157.47 51136.69 88888.00 2015-11-01 08:13:12.910 305 16342.07 157.47 51136.73 88888.00 2015-11-01 08:13:13.410 305 16342.07 157.43 51136.73 88888.00 2015-11-01 08:13:13.910 305 16342.08 157.45 51136.75 88888.00 2015-11-01 08:13:14.410 305 16342.13 157.45 51136.72 88888.00 2015-11-01 08:13:14.910 305 16342.13 157.49 51136.70 88888.00 2015-11-01 08:13:15.410 305 16342.12 157.49 51136.70 88888.00 2015-11-01 08:13:15.910 305 16342.12 157.50 51136.68 88888.00 2015-11-01 08:13:16.410 305 16342.14 157.49 51136.68 88888.00 2015-11-01 08:13:16.910 305 16342.14 157.51 51136.65 88888.00 2015-11-01 08:13:17.410 305 16342.15 157.52 51136.71 88888.00 2015-11-01 08:13:17.910 305 16342.19 157.56 51136.78 88888.00 2015-11-01 08:13:18.410 305 16342.20 157.45 51136.81 88888.00 2015-11-01 08:13:18.910 305 16342.22 157.44 51136.74 88888.00 2015-11-01 08:13:19.410 305 16342.24 157.54 51136.68 88888.00 2015-11-01 08:13:19.910 305 16342.22 157.51 51136.72 88888.00 2015-11-01 08:13:20.410 305 16342.22 157.49 51136.74 88888.00 2015-11-01 08:13:20.910 305 16342.20 157.47 51136.73 88888.00 2015-11-01 08:13:21.410 305 16342.22 157.50 51136.74 88888.00 2015-11-01 08:13:21.910 305 16342.22 157.49 51136.75 88888.00 2015-11-01 08:13:22.410 305 16342.15 157.49 51136.81 88888.00 2015-11-01 08:13:22.910 305 16342.17 157.49 51136.80 88888.00 2015-11-01 08:13:23.410 305 16342.14 157.51 51136.80 88888.00 2015-11-01 08:13:23.910 305 16342.15 157.56 51136.81 88888.00 2015-11-01 08:13:24.410 305 16342.14 157.53 51136.81 88888.00 2015-11-01 08:13:24.910 305 16342.13 157.54 51136.75 88888.00 2015-11-01 08:13:25.410 305 16342.15 157.58 51136.78 88888.00 2015-11-01 08:13:25.910 305 16342.13 157.57 51136.75 88888.00 2015-11-01 08:13:26.410 305 16342.15 157.57 51136.77 88888.00 2015-11-01 08:13:26.910 305 16342.16 157.57 51136.80 88888.00 2015-11-01 08:13:27.410 305 16342.13 157.54 51136.81 88888.00 2015-11-01 08:13:27.910 305 16342.12 157.57 51136.74 88888.00 2015-11-01 08:13:28.410 305 16342.13 157.60 51136.74 88888.00 2015-11-01 08:13:28.910 305 16342.12 157.61 51136.80 88888.00 2015-11-01 08:13:29.410 305 16342.11 157.60 51136.80 88888.00 2015-11-01 08:13:29.910 305 16342.16 157.58 51136.77 88888.00 2015-11-01 08:13:30.410 305 16342.16 157.60 51136.75 88888.00 2015-11-01 08:13:30.910 305 16342.10 157.61 51136.77 88888.00 2015-11-01 08:13:31.410 305 16342.07 157.65 51136.80 88888.00 2015-11-01 08:13:31.910 305 16342.11 157.65 51136.77 88888.00 2015-11-01 08:13:32.410 305 16342.13 157.61 51136.78 88888.00 2015-11-01 08:13:32.910 305 16342.10 157.63 51136.73 88888.00 2015-11-01 08:13:33.410 305 16342.12 157.60 51136.75 88888.00 2015-11-01 08:13:33.910 305 16342.15 157.57 51136.80 88888.00 2015-11-01 08:13:34.410 305 16342.14 157.58 51136.77 88888.00 2015-11-01 08:13:34.910 305 16342.15 157.60 51136.81 88888.00 2015-11-01 08:13:35.410 305 16342.12 157.62 51136.86 88888.00 2015-11-01 08:13:35.910 305 16342.12 157.62 51136.88 88888.00 2015-11-01 08:13:36.410 305 16342.13 157.63 51136.89 88888.00 2015-11-01 08:13:36.910 305 16342.13 157.65 51136.90 88888.00 2015-11-01 08:13:37.410 305 16342.17 157.70 51136.93 88888.00 2015-11-01 08:13:37.910 305 16342.20 157.70 51136.94 88888.00 2015-11-01 08:13:38.410 305 16342.21 157.65 51136.93 88888.00 2015-11-01 08:13:38.910 305 16342.21 157.67 51136.97 88888.00 2015-11-01 08:13:39.410 305 16342.24 157.74 51137.00 88888.00 2015-11-01 08:13:39.910 305 16342.23 157.67 51137.00 88888.00 2015-11-01 08:13:40.411 305 16342.20 157.68 51136.98 88888.00 2015-11-01 08:13:40.911 305 16342.22 157.66 51136.98 88888.00 2015-11-01 08:13:41.411 305 16342.23 157.68 51137.02 88888.00 2015-11-01 08:13:41.911 305 16342.28 157.68 51136.99 88888.00 2015-11-01 08:13:42.411 305 16342.25 157.77 51136.94 88888.00 2015-11-01 08:13:42.911 305 16342.24 157.78 51136.93 88888.00 2015-11-01 08:13:43.411 305 16342.25 157.71 51136.94 88888.00 2015-11-01 08:13:43.911 305 16342.25 157.76 51136.94 88888.00 2015-11-01 08:13:44.411 305 16342.25 157.77 51136.90 88888.00 2015-11-01 08:13:44.911 305 16342.23 157.78 51136.89 88888.00 2015-11-01 08:13:45.411 305 16342.21 157.71 51136.87 88888.00 2015-11-01 08:13:45.911 305 16342.25 157.71 51136.90 88888.00 2015-11-01 08:13:46.411 305 16342.24 157.76 51136.92 88888.00 2015-11-01 08:13:46.911 305 16342.22 157.82 51136.96 88888.00 2015-11-01 08:13:47.411 305 16342.17 157.82 51137.01 88888.00 2015-11-01 08:13:47.911 305 16342.22 157.83 51136.94 88888.00 2015-11-01 08:13:48.411 305 16342.23 157.86 51136.91 88888.00 2015-11-01 08:13:48.911 305 16342.20 157.85 51136.94 88888.00 2015-11-01 08:13:49.411 305 16342.22 157.79 51136.96 88888.00 2015-11-01 08:13:49.911 305 16342.26 157.77 51136.87 88888.00 2015-11-01 08:13:50.411 305 16342.24 157.83 51136.91 88888.00 2015-11-01 08:13:50.911 305 16342.26 157.83 51136.99 88888.00 2015-11-01 08:13:51.411 305 16342.24 157.83 51137.00 88888.00 2015-11-01 08:13:51.911 305 16342.26 157.84 51137.02 88888.00 2015-11-01 08:13:52.411 305 16342.28 157.88 51137.02 88888.00 2015-11-01 08:13:52.911 305 16342.31 157.91 51136.99 88888.00 2015-11-01 08:13:53.411 305 16342.34 157.91 51136.97 88888.00 2015-11-01 08:13:53.911 305 16342.37 157.87 51136.91 88888.00 2015-11-01 08:13:54.411 305 16342.34 157.87 51136.92 88888.00 2015-11-01 08:13:54.911 305 16342.34 157.91 51136.96 88888.00 2015-11-01 08:13:55.411 305 16342.36 157.94 51137.05 88888.00 2015-11-01 08:13:55.911 305 16342.39 157.94 51137.02 88888.00 2015-11-01 08:13:56.411 305 16342.40 157.97 51137.06 88888.00 2015-11-01 08:13:56.911 305 16342.41 158.01 51137.06 88888.00 2015-11-01 08:13:57.411 305 16342.47 158.04 51137.07 88888.00 2015-11-01 08:13:57.911 305 16342.48 158.03 51137.10 88888.00 2015-11-01 08:13:58.411 305 16342.49 158.01 51137.17 88888.00 2015-11-01 08:13:58.911 305 16342.46 158.01 51137.10 88888.00 2015-11-01 08:13:59.411 305 16342.47 158.03 51137.10 88888.00 2015-11-01 08:13:59.911 305 16342.46 158.03 51137.11 88888.00 2015-11-01 08:14:00.411 305 16342.46 158.06 51137.12 88888.00 2015-11-01 08:14:00.911 305 16342.46 158.09 51137.17 88888.00 2015-11-01 08:14:01.411 305 16342.49 158.08 51137.23 88888.00 2015-11-01 08:14:01.911 305 16342.51 158.03 51137.16 88888.00 2015-11-01 08:14:02.411 305 16342.55 158.04 51137.14 88888.00 2015-11-01 08:14:02.911 305 16342.52 158.10 51137.18 88888.00 2015-11-01 08:14:03.411 305 16342.48 158.14 51137.17 88888.00 2015-11-01 08:14:03.911 305 16342.51 158.19 51137.15 88888.00 2015-11-01 08:14:04.411 305 16342.51 158.14 51137.12 88888.00 2015-11-01 08:14:04.911 305 16342.57 158.12 51137.10 88888.00 2015-11-01 08:14:05.411 305 16342.57 158.09 51137.07 88888.00 2015-11-01 08:14:05.911 305 16342.55 158.18 51137.06 88888.00 2015-11-01 08:14:06.411 305 16342.55 158.23 51137.10 88888.00 2015-11-01 08:14:06.911 305 16342.56 158.23 51137.08 88888.00 2015-11-01 08:14:07.411 305 16342.54 158.22 51137.09 88888.00 2015-11-01 08:14:07.911 305 16342.52 158.22 51137.09 88888.00 2015-11-01 08:14:08.411 305 16342.57 158.22 51137.15 88888.00 2015-11-01 08:14:08.911 305 16342.58 158.24 51137.14 88888.00 2015-11-01 08:14:09.411 305 16342.55 158.23 51137.15 88888.00 2015-11-01 08:14:09.911 305 16342.54 158.30 51137.16 88888.00 2015-11-01 08:14:10.411 305 16342.52 158.30 51137.23 88888.00 2015-11-01 08:14:10.911 305 16342.52 158.26 51137.26 88888.00 2015-11-01 08:14:11.411 305 16342.57 158.30 51137.23 88888.00 2015-11-01 08:14:11.911 305 16342.55 158.28 51137.27 88888.00 2015-11-01 08:14:12.411 305 16342.52 158.23 51137.27 88888.00 2015-11-01 08:14:12.911 305 16342.55 158.26 51137.25 88888.00 2015-11-01 08:14:13.411 305 16342.54 158.30 51137.28 88888.00 2015-11-01 08:14:13.911 305 16342.54 158.34 51137.30 88888.00 2015-11-01 08:14:14.411 305 16342.52 158.34 51137.27 88888.00 2015-11-01 08:14:14.911 305 16342.54 158.28 51137.27 88888.00 2015-11-01 08:14:15.412 305 16342.54 158.31 51137.25 88888.00 2015-11-01 08:14:15.912 305 16342.52 158.35 51137.24 88888.00 2015-11-01 08:14:16.412 305 16342.54 158.30 51137.26 88888.00 2015-11-01 08:14:16.912 305 16342.59 158.31 51137.25 88888.00 2015-11-01 08:14:17.412 305 16342.57 158.32 51137.29 88888.00 2015-11-01 08:14:17.912 305 16342.58 158.28 51137.32 88888.00 2015-11-01 08:14:18.412 305 16342.58 158.29 51137.34 88888.00 2015-11-01 08:14:18.912 305 16342.51 158.31 51137.37 88888.00 2015-11-01 08:14:19.412 305 16342.49 158.32 51137.35 88888.00 2015-11-01 08:14:19.912 305 16342.51 158.29 51137.43 88888.00 2015-11-01 08:14:20.412 305 16342.55 158.30 51137.42 88888.00 2015-11-01 08:14:20.912 305 16342.54 158.36 51137.34 88888.00 2015-11-01 08:14:21.412 305 16342.48 158.40 51137.29 88888.00 2015-11-01 08:14:21.912 305 16342.46 158.41 51137.25 88888.00 2015-11-01 08:14:22.412 305 16342.47 158.41 51137.18 88888.00 2015-11-01 08:14:22.912 305 16342.48 158.46 51137.26 88888.00 2015-11-01 08:14:23.412 305 16342.51 158.40 51137.32 88888.00 2015-11-01 08:14:23.912 305 16342.50 158.34 51137.35 88888.00 2015-11-01 08:14:24.412 305 16342.46 158.35 51137.32 88888.00 2015-11-01 08:14:24.912 305 16342.47 158.37 51137.29 88888.00 2015-11-01 08:14:25.412 305 16342.49 158.40 51137.32 88888.00 2015-11-01 08:14:25.912 305 16342.51 158.44 51137.35 88888.00 2015-11-01 08:14:26.412 305 16342.52 158.39 51137.34 88888.00 2015-11-01 08:14:26.912 305 16342.52 158.37 51137.35 88888.00 2015-11-01 08:14:27.412 305 16342.54 158.40 51137.43 88888.00 2015-11-01 08:14:27.912 305 16342.54 158.43 51137.42 88888.00 2015-11-01 08:14:28.412 305 16342.49 158.43 51137.41 88888.00 2015-11-01 08:14:28.912 305 16342.50 158.39 51137.37 88888.00 2015-11-01 08:14:29.412 305 16342.54 158.44 51137.34 88888.00 2015-11-01 08:14:29.912 305 16342.54 158.45 51137.34 88888.00 2015-11-01 08:14:30.412 305 16342.54 158.43 51137.38 88888.00 2015-11-01 08:14:30.912 305 16342.56 158.39 51137.39 88888.00 2015-11-01 08:14:31.412 305 16342.52 158.39 51137.35 88888.00 2015-11-01 08:14:31.912 305 16342.51 158.44 51137.35 88888.00 2015-11-01 08:14:32.412 305 16342.50 158.45 51137.34 88888.00 2015-11-01 08:14:32.912 305 16342.49 158.46 51137.42 88888.00 2015-11-01 08:14:33.412 305 16342.48 158.45 51137.46 88888.00 2015-11-01 08:14:33.912 305 16342.49 158.49 51137.46 88888.00 2015-11-01 08:14:34.412 305 16342.52 158.53 51137.51 88888.00 2015-11-01 08:14:34.912 305 16342.49 158.49 51137.51 88888.00 2015-11-01 08:14:35.412 305 16342.50 158.52 51137.55 88888.00 2015-11-01 08:14:35.912 305 16342.49 158.55 51137.56 88888.00 2015-11-01 08:14:36.412 305 16342.49 158.55 51137.51 88888.00 2015-11-01 08:14:36.912 305 16342.48 158.62 51137.48 88888.00 2015-11-01 08:14:37.412 305 16342.46 158.64 51137.52 88888.00 2015-11-01 08:14:37.912 305 16342.45 158.67 51137.62 88888.00 2015-11-01 08:14:38.412 305 16342.45 158.71 51137.58 88888.00 2015-11-01 08:14:38.912 305 16342.42 158.72 51137.55 88888.00 2015-11-01 08:14:39.412 305 16342.39 158.71 51137.58 88888.00 2015-11-01 08:14:39.912 305 16342.39 158.76 51137.61 88888.00 2015-11-01 08:14:40.412 305 16342.41 158.74 51137.58 88888.00 2015-11-01 08:14:40.912 305 16342.41 158.80 51137.58 88888.00 2015-11-01 08:14:41.412 305 16342.41 158.76 51137.57 88888.00 2015-11-01 08:14:41.912 305 16342.43 158.80 51137.54 88888.00 2015-11-01 08:14:42.412 305 16342.42 158.85 51137.61 88888.00 2015-11-01 08:14:42.912 305 16342.40 158.83 51137.60 88888.00 2015-11-01 08:14:43.412 305 16342.41 158.87 51137.60 88888.00 2015-11-01 08:14:43.912 305 16342.43 158.84 51137.65 88888.00 2015-11-01 08:14:44.412 305 16342.46 158.82 51137.62 88888.00 2015-11-01 08:14:44.912 305 16342.47 158.75 51137.57 88888.00 2015-11-01 08:14:45.413 305 16342.47 158.75 51137.51 88888.00 2015-11-01 08:14:45.913 305 16342.52 158.78 51137.48 88888.00 2015-11-01 08:14:46.413 305 16342.56 158.80 51137.49 88888.00 2015-11-01 08:14:46.913 305 16342.58 158.82 51137.54 88888.00 2015-11-01 08:14:47.413 305 16342.63 158.83 51137.57 88888.00 2015-11-01 08:14:47.913 305 16342.63 158.80 51137.65 88888.00 2015-11-01 08:14:48.413 305 16342.63 158.80 51137.63 88888.00 2015-11-01 08:14:48.913 305 16342.61 158.76 51137.66 88888.00 2015-11-01 08:14:49.413 305 16342.65 158.72 51137.66 88888.00 2015-11-01 08:14:49.913 305 16342.66 158.74 51137.67 88888.00 2015-11-01 08:14:50.413 305 16342.63 158.72 51137.67 88888.00 2015-11-01 08:14:50.913 305 16342.66 158.70 51137.65 88888.00 2015-11-01 08:14:51.413 305 16342.69 158.73 51137.62 88888.00 2015-11-01 08:14:51.913 305 16342.70 158.69 51137.62 88888.00 2015-11-01 08:14:52.413 305 16342.73 158.70 51137.67 88888.00 2015-11-01 08:14:52.913 305 16342.77 158.72 51137.65 88888.00 2015-11-01 08:14:53.413 305 16342.75 158.66 51137.66 88888.00 2015-11-01 08:14:53.913 305 16342.76 158.71 51137.65 88888.00 2015-11-01 08:14:54.413 305 16342.75 158.70 51137.63 88888.00 2015-11-01 08:14:54.913 305 16342.74 158.69 51137.74 88888.00 2015-11-01 08:14:55.413 305 16342.77 158.69 51137.79 88888.00 2015-11-01 08:14:55.913 305 16342.76 158.64 51137.80 88888.00 2015-11-01 08:14:56.413 305 16342.75 158.69 51137.76 88888.00 2015-11-01 08:14:56.913 305 16342.74 158.69 51137.78 88888.00 2015-11-01 08:14:57.413 305 16342.75 158.62 51137.76 88888.00 2015-11-01 08:14:57.913 305 16342.77 158.65 51137.71 88888.00 2015-11-01 08:14:58.413 305 16342.85 158.71 51137.74 88888.00 2015-11-01 08:14:58.913 305 16342.87 158.73 51137.73 88888.00 2015-11-01 08:14:59.413 305 16342.84 158.74 51137.67 88888.00 2015-11-01 08:14:59.913 305 16342.83 158.74 51137.69 88888.00 2015-11-01 08:15:00.413 305 16342.80 158.75 51137.70 88888.00 2015-11-01 08:15:00.913 305 16342.80 158.72 51137.80 88888.00 2015-11-01 08:15:01.413 305 16342.80 158.71 51137.81 88888.00 2015-11-01 08:15:01.913 305 16342.77 158.76 51137.74 88888.00 2015-11-01 08:15:02.413 305 16342.80 158.78 51137.74 88888.00 2015-11-01 08:15:02.913 305 16342.75 158.83 51137.79 88888.00 2015-11-01 08:15:03.413 305 16342.74 158.91 51137.80 88888.00 2015-11-01 08:15:03.913 305 16342.73 158.91 51137.82 88888.00 2015-11-01 08:15:04.413 305 16342.74 158.90 51137.90 88888.00 2015-11-01 08:15:04.913 305 16342.78 158.92 51137.83 88888.00 2015-11-01 08:15:05.413 305 16342.80 158.95 51137.80 88888.00 2015-11-01 08:15:05.913 305 16342.80 158.97 51137.78 88888.00 2015-11-01 08:15:06.413 305 16342.77 159.00 51137.80 88888.00 2015-11-01 08:15:06.913 305 16342.81 158.99 51137.83 88888.00 2015-11-01 08:15:07.413 305 16342.81 159.00 51137.82 88888.00 2015-11-01 08:15:07.913 305 16342.81 158.99 51137.91 88888.00 2015-11-01 08:15:08.413 305 16342.81 158.99 51137.89 88888.00 2015-11-01 08:15:08.913 305 16342.81 159.01 51137.82 88888.00 2015-11-01 08:15:09.413 305 16342.83 159.04 51137.78 88888.00 2015-11-01 08:15:09.913 305 16342.84 159.04 51137.79 88888.00 2015-11-01 08:15:10.413 305 16342.81 159.06 51137.83 88888.00 2015-11-01 08:15:10.913 305 16342.77 159.05 51137.85 88888.00 2015-11-01 08:15:11.413 305 16342.81 159.02 51137.87 88888.00 2015-11-01 08:15:11.913 305 16342.83 159.06 51137.92 88888.00 2015-11-01 08:15:12.413 305 16342.81 159.08 51137.90 88888.00 2015-11-01 08:15:12.913 305 16342.84 159.08 51137.87 88888.00 2015-11-01 08:15:13.413 305 16342.85 159.09 51137.91 88888.00 2015-11-01 08:15:13.913 305 16342.86 159.14 51137.93 88888.00 2015-11-01 08:15:14.413 305 16342.85 159.15 51137.98 88888.00 2015-11-01 08:15:14.913 305 16342.85 159.13 51138.00 88888.00 2015-11-01 08:15:15.404 305 16342.85 159.14 51137.98 88888.00 2015-11-01 08:15:15.904 305 16342.90 159.15 51137.92 88888.00 2015-11-01 08:15:16.404 305 16342.91 159.16 51137.92 88888.00 2015-11-01 08:15:16.904 305 16342.93 159.10 51137.97 88888.00 2015-11-01 08:15:17.404 305 16342.94 159.16 51137.93 88888.00 2015-11-01 08:15:17.904 305 16342.92 159.16 51137.90 88888.00 2015-11-01 08:15:18.404 305 16342.92 159.14 51137.93 88888.00 2015-11-01 08:15:18.904 305 16342.96 159.14 51137.90 88888.00 2015-11-01 08:15:19.404 305 16342.96 159.13 51137.90 88888.00 2015-11-01 08:15:19.904 305 16342.96 159.13 51137.92 88888.00 2015-11-01 08:15:20.404 305 16342.96 159.17 51137.98 88888.00 2015-11-01 08:15:20.904 305 16342.93 159.22 51137.95 88888.00 2015-11-01 08:15:21.404 305 16342.95 159.30 51137.92 88888.00 2015-11-01 08:15:21.904 305 16342.94 159.34 51137.95 88888.00 2015-11-01 08:15:22.404 305 16342.99 159.37 51137.98 88888.00 2015-11-01 08:15:22.904 305 16342.96 159.28 51137.94 88888.00 2015-11-01 08:15:23.404 305 16342.95 159.26 51137.97 88888.00 2015-11-01 08:15:23.904 305 16342.96 159.28 51138.01 88888.00 2015-11-01 08:15:24.404 305 16343.00 159.28 51137.98 88888.00 2015-11-01 08:15:24.904 305 16342.99 159.27 51138.00 88888.00 2015-11-01 08:15:25.404 305 16342.95 159.30 51137.98 88888.00 2015-11-01 08:15:25.904 305 16342.99 159.30 51138.00 88888.00 2015-11-01 08:15:26.404 305 16343.05 159.30 51138.03 88888.00 2015-11-01 08:15:26.904 305 16343.09 159.31 51138.01 88888.00 2015-11-01 08:15:27.404 305 16343.02 159.34 51138.01 88888.00 2015-11-01 08:15:27.904 305 16343.01 159.34 51138.02 88888.00 2015-11-01 08:15:28.404 305 16343.05 159.40 51137.98 88888.00 2015-11-01 08:15:28.904 305 16343.05 159.41 51137.91 88888.00 2015-11-01 08:15:29.404 305 16342.99 159.36 51137.98 88888.00 2015-11-01 08:15:29.904 305 16342.95 159.32 51137.97 88888.00 2015-11-01 08:15:30.404 305 16343.00 159.34 51137.95 88888.00 2015-11-01 08:15:30.904 305 16343.02 159.36 51138.00 88888.00 2015-11-01 08:15:31.404 305 16343.00 159.39 51137.97 88888.00 2015-11-01 08:15:31.904 305 16342.98 159.35 51137.98 88888.00 2015-11-01 08:15:32.404 305 16342.98 159.34 51138.03 88888.00 2015-11-01 08:15:32.904 305 16343.00 159.37 51138.03 88888.00 2015-11-01 08:15:33.404 305 16343.01 159.37 51138.07 88888.00 2015-11-01 08:15:33.904 305 16342.99 159.40 51138.10 88888.00 2015-11-01 08:15:34.404 305 16342.96 159.40 51138.11 88888.00 2015-11-01 08:15:34.904 305 16343.01 159.42 51138.11 88888.00 2015-11-01 08:15:35.404 305 16343.04 159.44 51138.16 88888.00 2015-11-01 08:15:35.904 305 16343.02 159.43 51138.15 88888.00 2015-11-01 08:15:36.404 305 16343.01 159.41 51138.17 88888.00 2015-11-01 08:15:36.904 305 16343.03 159.40 51138.17 88888.00 2015-11-01 08:15:37.404 305 16343.05 159.45 51138.15 88888.00 2015-11-01 08:15:37.904 305 16343.07 159.48 51138.18 88888.00 2015-11-01 08:15:38.404 305 16343.09 159.41 51138.17 88888.00 2015-11-01 08:15:38.904 305 16343.08 159.41 51138.12 88888.00 2015-11-01 08:15:39.404 305 16343.09 159.46 51138.17 88888.00 2015-11-01 08:15:39.904 305 16343.09 159.50 51138.15 88888.00 2015-11-01 08:15:40.404 305 16343.10 159.52 51138.11 88888.00 2015-11-01 08:15:40.904 305 16343.10 159.51 51138.11 88888.00 2015-11-01 08:15:41.404 305 16343.09 159.48 51138.11 88888.00 2015-11-01 08:15:41.904 305 16343.07 159.50 51138.10 88888.00 2015-11-01 08:15:42.404 305 16343.04 159.51 51138.15 88888.00 2015-11-01 08:15:42.904 305 16343.05 159.53 51138.11 88888.00 2015-11-01 08:15:43.404 305 16343.04 159.58 51138.09 88888.00 2015-11-01 08:15:43.904 305 16343.01 159.59 51138.06 88888.00 2015-11-01 08:15:44.404 305 16342.99 159.63 51138.04 88888.00 2015-11-01 08:15:44.904 305 16342.95 159.69 51138.07 88888.00 2015-11-01 08:15:45.404 305 16342.96 159.77 51138.11 88888.00 2015-11-01 08:15:45.904 305 16342.99 159.77 51138.16 88888.00 2015-11-01 08:15:46.404 305 16343.00 159.78 51138.17 88888.00 2015-11-01 08:15:46.904 305 16342.99 159.78 51138.16 88888.00 2015-11-01 08:15:47.404 305 16342.99 159.76 51138.18 88888.00 2015-11-01 08:15:47.904 305 16342.99 159.72 51138.21 88888.00 2015-11-01 08:15:48.404 305 16342.95 159.71 51138.16 88888.00 2015-11-01 08:15:48.904 305 16342.96 159.77 51138.17 88888.00 2015-11-01 08:15:49.404 305 16342.93 159.83 51138.28 88888.00 2015-11-01 08:15:49.904 305 16342.95 159.79 51138.31 88888.00 2015-11-01 08:15:50.405 305 16343.00 159.84 51138.31 88888.00 2015-11-01 08:15:50.905 305 16343.03 159.93 51138.34 88888.00 2015-11-01 08:15:51.405 305 16343.07 159.87 51138.36 88888.00 2015-11-01 08:15:51.905 305 16343.07 159.91 51138.31 88888.00 2015-11-01 08:15:52.405 305 16343.07 159.93 51138.26 88888.00 2015-11-01 08:15:52.905 305 16343.08 159.91 51138.26 88888.00 2015-11-01 08:15:53.405 305 16343.08 159.95 51138.25 88888.00 2015-11-01 08:15:53.905 305 16343.07 160.01 51138.25 88888.00 2015-11-01 08:15:54.405 305 16343.08 159.97 51138.25 88888.00 2015-11-01 08:15:54.905 305 16343.08 159.91 51138.21 88888.00 2015-11-01 08:15:55.405 305 16343.08 159.86 51138.16 88888.00 2015-11-01 08:15:55.905 305 16343.07 159.88 51138.15 88888.00 2015-11-01 08:15:56.405 305 16343.05 159.93 51138.18 88888.00 2015-11-01 08:15:56.905 305 16343.01 159.91 51138.22 88888.00 2015-11-01 08:15:57.405 305 16343.04 159.85 51138.21 88888.00 2015-11-01 08:15:57.905 305 16343.05 159.91 51138.26 88888.00 2015-11-01 08:15:58.405 305 16343.02 159.95 51138.27 88888.00 2015-11-01 08:15:58.905 305 16343.00 159.89 51138.25 88888.00 2015-11-01 08:15:59.405 305 16342.98 159.83 51138.26 88888.00 2015-11-01 08:15:59.905 305 16343.00 159.86 51138.28 88888.00 2015-11-01 08:16:00.405 305 16343.04 159.86 51138.22 88888.00 2015-11-01 08:16:00.905 305 16343.04 159.92 51138.25 88888.00 2015-11-01 08:16:01.405 305 16343.03 159.92 51138.25 88888.00 2015-11-01 08:16:01.905 305 16343.02 159.89 51138.27 88888.00 2015-11-01 08:16:02.405 305 16343.01 159.92 51138.30 88888.00 2015-11-01 08:16:02.905 305 16343.03 159.88 51138.26 88888.00 2015-11-01 08:16:03.405 305 16343.05 159.87 51138.20 88888.00 2015-11-01 08:16:03.905 305 16343.09 159.85 51138.18 88888.00 2015-11-01 08:16:04.405 305 16343.09 159.86 51138.26 88888.00 2015-11-01 08:16:04.905 305 16343.10 159.88 51138.29 88888.00 2015-11-01 08:16:05.405 305 16343.05 159.83 51138.30 88888.00 2015-11-01 08:16:05.905 305 16343.07 159.82 51138.35 88888.00 2015-11-01 08:16:06.405 305 16343.08 159.82 51138.37 88888.00 2015-11-01 08:16:06.905 305 16343.07 159.80 51138.46 88888.00 2015-11-01 08:16:07.405 305 16343.02 159.79 51138.47 88888.00 2015-11-01 08:16:07.905 305 16343.05 159.80 51138.44 88888.00 2015-11-01 08:16:08.405 305 16343.10 159.86 51138.46 88888.00 2015-11-01 08:16:08.905 305 16343.11 159.84 51138.49 88888.00 2015-11-01 08:16:09.405 305 16343.09 159.83 51138.48 88888.00 2015-11-01 08:16:09.905 305 16343.12 159.84 51138.50 88888.00 2015-11-01 08:16:10.405 305 16343.08 159.83 51138.46 88888.00 2015-11-01 08:16:10.905 305 16343.08 159.86 51138.52 88888.00 2015-11-01 08:16:11.405 305 16343.11 159.95 51138.52 88888.00 2015-11-01 08:16:11.905 305 16343.16 159.95 51138.43 88888.00 2015-11-01 08:16:12.405 305 16343.12 159.94 51138.38 88888.00 2015-11-01 08:16:12.905 305 16343.14 159.87 51138.40 88888.00 2015-11-01 08:16:13.405 305 16343.17 159.89 51138.39 88888.00 2015-11-01 08:16:13.905 305 16343.17 159.91 51138.47 88888.00 2015-11-01 08:16:14.405 305 16343.13 159.94 51138.53 88888.00 2015-11-01 08:16:14.905 305 16343.18 159.94 51138.52 88888.00 2015-11-01 08:16:15.405 305 16343.19 159.95 51138.55 88888.00 2015-11-01 08:16:15.905 305 16343.20 159.88 51138.55 88888.00 2015-11-01 08:16:16.405 305 16343.21 159.87 51138.58 88888.00 2015-11-01 08:16:16.905 305 16343.25 159.92 51138.59 88888.00 2015-11-01 08:16:17.405 305 16343.21 159.93 51138.49 88888.00 2015-11-01 08:16:17.905 305 16343.19 159.94 51138.48 88888.00 2015-11-01 08:16:18.405 305 16343.18 159.95 51138.46 88888.00 2015-11-01 08:16:18.905 305 16343.17 159.89 51138.37 88888.00 2015-11-01 08:16:19.405 305 16343.14 159.91 51138.38 88888.00 2015-11-01 08:16:19.905 305 16343.16 159.94 51138.44 88888.00 2015-11-01 08:16:20.406 305 16343.21 159.92 51138.49 88888.00 2015-11-01 08:16:20.906 305 16343.21 159.89 51138.52 88888.00 2015-11-01 08:16:21.406 305 16343.20 159.95 51138.56 88888.00 2015-11-01 08:16:21.906 305 16343.18 159.93 51138.54 88888.00 2015-11-01 08:16:22.406 305 16343.14 159.88 51138.58 88888.00 2015-11-01 08:16:22.906 305 16343.16 159.88 51138.49 88888.00 2015-11-01 08:16:23.406 305 16343.16 159.89 51138.46 88888.00 2015-11-01 08:16:23.906 305 16343.17 159.93 51138.45 88888.00 2015-11-01 08:16:24.406 305 16343.20 159.95 51138.47 88888.00 2015-11-01 08:16:24.906 305 16343.17 159.88 51138.46 88888.00 2015-11-01 08:16:25.406 305 16343.17 159.87 51138.54 88888.00 2015-11-01 08:16:25.906 305 16343.20 159.86 51138.58 88888.00 2015-11-01 08:16:26.406 305 16343.20 159.84 51138.59 88888.00 2015-11-01 08:16:26.906 305 16343.20 159.83 51138.63 88888.00 2015-11-01 08:16:27.406 305 16343.29 159.85 51138.64 88888.00 2015-11-01 08:16:27.906 305 16343.29 159.86 51138.59 88888.00 2015-11-01 08:16:28.406 305 16343.27 159.86 51138.57 88888.00 2015-11-01 08:16:28.906 305 16343.22 159.84 51138.59 88888.00 2015-11-01 08:16:29.406 305 16343.22 159.80 51138.58 88888.00 2015-11-01 08:16:29.906 305 16343.28 159.78 51138.58 88888.00 2015-11-01 08:16:30.406 305 16343.30 159.77 51138.61 88888.00 2015-11-01 08:16:30.906 305 16343.31 159.77 51138.59 88888.00 2015-11-01 08:16:31.406 305 16343.34 159.85 51138.57 88888.00 2015-11-01 08:16:31.906 305 16343.37 159.84 51138.57 88888.00 2015-11-01 08:16:32.406 305 16343.29 159.85 51138.61 88888.00 2015-11-01 08:16:32.906 305 16343.26 159.86 51138.63 88888.00 2015-11-01 08:16:33.406 305 16343.31 159.89 51138.66 88888.00 2015-11-01 08:16:33.906 305 16343.34 159.87 51138.70 88888.00 2015-11-01 08:16:34.406 305 16343.31 159.80 51138.70 88888.00 2015-11-01 08:16:34.906 305 16343.33 159.83 51138.66 88888.00 2015-11-01 08:16:35.406 305 16343.29 159.89 51138.65 88888.00 2015-11-01 08:16:35.906 305 16343.33 159.86 51138.72 88888.00 2015-11-01 08:16:36.406 305 16343.35 159.82 51138.76 88888.00 2015-11-01 08:16:36.906 305 16343.36 159.80 51138.75 88888.00 2015-11-01 08:16:37.406 305 16343.34 159.84 51138.73 88888.00 2015-11-01 08:16:37.906 305 16343.34 159.84 51138.72 88888.00 2015-11-01 08:16:38.406 305 16343.37 159.78 51138.76 88888.00 2015-11-01 08:16:38.906 305 16343.36 159.84 51138.76 88888.00 2015-11-01 08:16:39.406 305 16343.38 159.86 51138.68 88888.00 2015-11-01 08:16:39.906 305 16343.42 159.86 51138.70 88888.00 2015-11-01 08:16:40.406 305 16343.43 159.84 51138.73 88888.00 2015-11-01 08:16:40.906 305 16343.43 159.82 51138.72 88888.00 2015-11-01 08:16:41.406 305 16343.46 159.84 51138.75 88888.00 2015-11-01 08:16:41.906 305 16343.43 159.85 51138.81 88888.00 2015-11-01 08:16:42.406 305 16343.45 159.87 51138.79 88888.00 2015-11-01 08:16:42.906 305 16343.45 159.84 51138.83 88888.00 2015-11-01 08:16:43.406 305 16343.38 159.82 51138.90 88888.00 2015-11-01 08:16:43.906 305 16343.39 159.84 51138.88 88888.00 2015-11-01 08:16:44.406 305 16343.43 159.84 51138.80 88888.00 2015-11-01 08:16:44.906 305 16343.46 159.84 51138.77 88888.00 2015-11-01 08:16:45.406 305 16343.44 159.82 51138.77 88888.00 2015-11-01 08:16:45.906 305 16343.43 159.88 51138.81 88888.00 2015-11-01 08:16:46.406 305 16343.42 159.98 51138.85 88888.00 2015-11-01 08:16:46.906 305 16343.43 159.92 51138.84 88888.00 2015-11-01 08:16:47.406 305 16343.46 159.86 51138.86 88888.00 2015-11-01 08:16:47.906 305 16343.46 159.85 51138.80 88888.00 2015-11-01 08:16:48.406 305 16343.45 159.82 51138.74 88888.00 2015-11-01 08:16:48.906 305 16343.43 159.82 51138.77 88888.00 2015-11-01 08:16:49.406 305 16343.44 159.91 51138.82 88888.00 2015-11-01 08:16:49.906 305 16343.46 159.97 51138.76 88888.00 2015-11-01 08:16:50.406 305 16343.43 159.96 51138.75 88888.00 2015-11-01 08:16:50.906 305 16343.40 159.93 51138.79 88888.00 2015-11-01 08:16:51.406 305 16343.46 159.93 51138.77 88888.00 2015-11-01 08:16:51.906 305 16343.47 159.94 51138.82 88888.00 2015-11-01 08:16:52.406 305 16343.48 159.91 51138.88 88888.00 2015-11-01 08:16:52.906 305 16343.51 159.94 51138.85 88888.00 2015-11-01 08:16:53.406 305 16343.51 159.98 51138.81 88888.00 2015-11-01 08:16:53.906 305 16343.49 159.93 51138.81 88888.00 2015-11-01 08:16:54.406 305 16343.55 159.93 51138.76 88888.00 2015-11-01 08:16:54.906 305 16343.53 159.95 51138.75 88888.00 2015-11-01 08:16:55.407 305 16343.52 160.06 51138.83 88888.00 2015-11-01 08:16:55.907 305 16343.53 160.09 51138.85 88888.00 2015-11-01 08:16:56.407 305 16343.53 160.09 51138.86 88888.00 2015-11-01 08:16:56.907 305 16343.54 160.07 51138.85 88888.00 2015-11-01 08:16:57.407 305 16343.53 160.07 51138.83 88888.00 2015-11-01 08:16:57.907 305 16343.54 160.10 51138.89 88888.00 2015-11-01 08:16:58.407 305 16343.54 160.15 51138.92 88888.00 2015-11-01 08:16:58.907 305 16343.53 160.13 51138.94 88888.00 2015-11-01 08:16:59.407 305 16343.53 160.17 51138.90 88888.00 2015-11-01 08:16:59.907 305 16343.52 160.24 51138.90 88888.00 2015-11-01 08:17:00.407 305 16343.53 160.29 51138.88 88888.00 2015-11-01 08:17:00.907 305 16343.52 160.35 51138.88 88888.00 2015-11-01 08:17:01.407 305 16343.47 160.31 51138.94 88888.00 2015-11-01 08:17:01.907 305 16343.44 160.27 51138.93 88888.00 2015-11-01 08:17:02.407 305 16343.45 160.31 51138.98 88888.00 2015-11-01 08:17:02.907 305 16343.46 160.33 51139.05 88888.00 2015-11-01 08:17:03.407 305 16343.47 160.35 51139.05 88888.00 2015-11-01 08:17:03.907 305 16343.49 160.39 51139.04 88888.00 2015-11-01 08:17:04.407 305 16343.54 160.37 51139.03 88888.00 2015-11-01 08:17:04.907 305 16343.56 160.35 51138.98 88888.00 2015-11-01 08:17:05.407 305 16343.56 160.37 51138.95 88888.00 2015-11-01 08:17:05.907 305 16343.57 160.37 51139.05 88888.00 2015-11-01 08:17:06.407 305 16343.57 160.37 51139.07 88888.00 2015-11-01 08:17:06.907 305 16343.53 160.36 51139.08 88888.00 2015-11-01 08:17:07.407 305 16343.54 160.37 51139.10 88888.00 2015-11-01 08:17:07.907 305 16343.55 160.37 51139.14 88888.00 2015-11-01 08:17:08.407 305 16343.58 160.37 51139.03 88888.00 2015-11-01 08:17:08.907 305 16343.60 160.40 51138.96 88888.00 2015-11-01 08:17:09.407 305 16343.53 160.39 51138.92 88888.00 2015-11-01 08:17:09.907 305 16343.54 160.40 51138.91 88888.00 2015-11-01 08:17:10.407 305 16343.57 160.33 51138.95 88888.00 2015-11-01 08:17:10.907 305 16343.55 160.33 51139.00 88888.00 2015-11-01 08:17:11.407 305 16343.57 160.32 51138.96 88888.00 2015-11-01 08:17:11.907 305 16343.58 160.31 51138.92 88888.00 2015-11-01 08:17:12.407 305 16343.51 160.31 51138.95 88888.00 2015-11-01 08:17:12.907 305 16343.53 160.28 51138.95 88888.00 2015-11-01 08:17:13.407 305 16343.58 160.28 51138.96 88888.00 2015-11-01 08:17:13.907 305 16343.63 160.31 51139.01 88888.00 2015-11-01 08:17:14.407 305 16343.67 160.26 51139.03 88888.00 2015-11-01 08:17:14.907 305 16343.66 160.21 51139.05 88888.00 2015-11-01 08:17:15.407 305 16343.64 160.22 51139.05 88888.00 2015-11-01 08:17:15.907 305 16343.62 160.30 51138.95 88888.00 2015-11-01 08:17:16.407 305 16343.64 160.24 51138.95 88888.00 2015-11-01 08:17:16.907 305 16343.66 160.15 51138.98 88888.00 2015-11-01 08:17:17.407 305 16343.70 160.15 51138.96 88888.00 2015-11-01 08:17:17.907 305 16343.69 160.20 51138.92 88888.00 2015-11-01 08:17:18.407 305 16343.69 160.14 51138.89 88888.00 2015-11-01 08:17:18.907 305 16343.67 160.13 51138.90 88888.00 2015-11-01 08:17:19.407 305 16343.70 160.18 51138.99 88888.00 2015-11-01 08:17:19.907 305 16343.67 160.18 51139.08 88888.00 2015-11-01 08:17:20.407 305 16343.67 160.18 51138.99 88888.00 2015-11-01 08:17:20.907 305 16343.65 160.19 51138.95 88888.00 2015-11-01 08:17:21.407 305 16343.65 160.21 51138.96 88888.00 2015-11-01 08:17:21.907 305 16343.66 160.22 51138.96 88888.00 2015-11-01 08:17:22.407 305 16343.67 160.21 51139.00 88888.00 2015-11-01 08:17:22.907 305 16343.65 160.23 51139.00 88888.00 2015-11-01 08:17:23.407 305 16343.63 160.24 51139.05 88888.00 2015-11-01 08:17:23.907 305 16343.63 160.26 51139.04 88888.00 2015-11-01 08:17:24.407 305 16343.65 160.28 51139.07 88888.00 2015-11-01 08:17:24.907 305 16343.65 160.28 51139.07 88888.00 2015-11-01 08:17:25.408 305 16343.62 160.29 51139.10 88888.00 2015-11-01 08:17:25.908 305 16343.66 160.30 51139.09 88888.00 2015-11-01 08:17:26.408 305 16343.69 160.33 51139.10 88888.00 2015-11-01 08:17:26.908 305 16343.62 160.35 51139.09 88888.00 2015-11-01 08:17:27.408 305 16343.65 160.32 51139.03 88888.00 2015-11-01 08:17:27.908 305 16343.64 160.35 51139.09 88888.00 2015-11-01 08:17:28.408 305 16343.62 160.29 51139.14 88888.00 2015-11-01 08:17:28.908 305 16343.64 160.33 51139.14 88888.00 2015-11-01 08:17:29.408 305 16343.64 160.39 51139.13 88888.00 2015-11-01 08:17:29.908 305 16343.60 160.43 51139.09 88888.00 2015-11-01 08:17:30.408 305 16343.57 160.41 51139.04 88888.00 2015-11-01 08:17:30.908 305 16343.58 160.38 51139.09 88888.00 2015-11-01 08:17:31.408 305 16343.58 160.41 51139.12 88888.00 2015-11-01 08:17:31.908 305 16343.57 160.45 51139.12 88888.00 2015-11-01 08:17:32.408 305 16343.54 160.53 51139.07 88888.00 2015-11-01 08:17:32.908 305 16343.49 160.53 51139.07 88888.00 2015-11-01 08:17:33.408 305 16343.53 160.47 51139.05 88888.00 2015-11-01 08:17:33.908 305 16343.55 160.39 51139.05 88888.00 2015-11-01 08:17:34.408 305 16343.56 160.38 51139.05 88888.00 2015-11-01 08:17:34.908 305 16343.56 160.41 51139.09 88888.00 2015-11-01 08:17:35.408 305 16343.56 160.47 51139.13 88888.00 2015-11-01 08:17:35.908 305 16343.57 160.49 51139.11 88888.00 2015-11-01 08:17:36.408 305 16343.54 160.43 51139.16 88888.00 2015-11-01 08:17:36.908 305 16343.52 160.45 51139.07 88888.00 2015-11-01 08:17:37.408 305 16343.56 160.43 51139.05 88888.00 2015-11-01 08:17:37.908 305 16343.56 160.37 51139.10 88888.00 2015-11-01 08:17:38.408 305 16343.56 160.44 51139.14 88888.00 2015-11-01 08:17:38.908 305 16343.54 160.43 51139.12 88888.00 2015-11-01 08:17:39.408 305 16343.51 160.44 51139.09 88888.00 2015-11-01 08:17:39.908 305 16343.53 160.41 51139.10 88888.00 2015-11-01 08:17:40.408 305 16343.55 160.45 51139.11 88888.00 2015-11-01 08:17:40.908 305 16343.56 160.40 51139.14 88888.00 2015-11-01 08:17:41.408 305 16343.60 160.36 51139.18 88888.00 2015-11-01 08:17:41.908 305 16343.62 160.40 51139.21 88888.00 2015-11-01 08:17:42.408 305 16343.65 160.43 51139.26 88888.00 2015-11-01 08:17:42.908 305 16343.64 160.41 51139.28 88888.00 2015-11-01 08:17:43.408 305 16343.63 160.36 51139.25 88888.00 2015-11-01 08:17:43.908 305 16343.63 160.37 51139.18 88888.00 2015-11-01 08:17:44.408 305 16343.62 160.40 51139.20 88888.00 2015-11-01 08:17:44.908 305 16343.63 160.39 51139.19 88888.00 2015-11-01 08:17:45.408 305 16343.63 160.39 51139.20 88888.00 2015-11-01 08:17:45.908 305 16343.63 160.37 51139.18 88888.00 2015-11-01 08:17:46.408 305 16343.64 160.36 51139.17 88888.00 2015-11-01 08:17:46.908 305 16343.67 160.37 51139.22 88888.00 2015-11-01 08:17:47.408 305 16343.65 160.45 51139.23 88888.00 2015-11-01 08:17:47.908 305 16343.63 160.44 51139.27 88888.00 2015-11-01 08:17:48.408 305 16343.63 160.40 51139.31 88888.00 2015-11-01 08:17:48.908 305 16343.69 160.40 51139.23 88888.00 2015-11-01 08:17:49.408 305 16343.66 160.38 51139.28 88888.00 2015-11-01 08:17:49.908 305 16343.66 160.38 51139.30 88888.00 2015-11-01 08:17:50.408 305 16343.62 160.43 51139.28 88888.00 2015-11-01 08:17:50.908 305 16343.63 160.37 51139.28 88888.00 2015-11-01 08:17:51.408 305 16343.61 160.36 51139.26 88888.00 2015-11-01 08:17:51.908 305 16343.62 160.43 51139.18 88888.00 2015-11-01 08:17:52.408 305 16343.65 160.41 51139.17 88888.00 2015-11-01 08:17:52.908 305 16343.63 160.40 51139.18 88888.00 2015-11-01 08:17:53.408 305 16343.62 160.45 51139.17 88888.00 2015-11-01 08:17:53.908 305 16343.63 160.53 51139.14 88888.00 2015-11-01 08:17:54.408 305 16343.62 160.55 51139.21 88888.00 2015-11-01 08:17:54.908 305 16343.63 160.48 51139.23 88888.00 2015-11-01 08:17:55.409 305 16343.60 160.46 51139.23 88888.00 2015-11-01 08:17:55.909 305 16343.60 160.44 51139.21 88888.00 2015-11-01 08:17:56.409 305 16343.56 160.48 51139.28 88888.00 2015-11-01 08:17:56.909 305 16343.55 160.46 51139.29 88888.00 2015-11-01 08:17:57.409 305 16343.58 160.49 51139.27 88888.00 2015-11-01 08:17:57.909 305 16343.58 160.53 51139.26 88888.00 2015-11-01 08:17:58.409 305 16343.57 160.58 51139.28 88888.00 2015-11-01 08:17:58.909 305 16343.58 160.61 51139.32 88888.00 2015-11-01 08:17:59.409 305 16343.58 160.62 51139.37 88888.00 2015-11-01 08:17:59.909 305 16343.58 160.63 51139.34 88888.00 2015-11-01 08:18:00.409 305 16343.57 160.63 51139.34 88888.00 2015-11-01 08:18:00.909 305 16343.57 160.57 51139.37 88888.00 2015-11-01 08:18:01.409 305 16343.57 160.57 51139.37 88888.00 2015-11-01 08:18:01.909 305 16343.57 160.62 51139.32 88888.00 2015-11-01 08:18:02.409 305 16343.57 160.64 51139.28 88888.00 2015-11-01 08:18:02.909 305 16343.56 160.59 51139.29 88888.00 2015-11-01 08:18:03.409 305 16343.57 160.61 51139.31 88888.00 2015-11-01 08:18:03.909 305 16343.60 160.67 51139.31 88888.00 2015-11-01 08:18:04.409 305 16343.61 160.61 51139.31 88888.00 2015-11-01 08:18:04.909 305 16343.56 160.56 51139.35 88888.00 2015-11-01 08:18:05.409 305 16343.58 160.61 51139.32 88888.00 2015-11-01 08:18:05.909 305 16343.57 160.67 51139.32 88888.00 2015-11-01 08:18:06.409 305 16343.53 160.74 51139.31 88888.00 2015-11-01 08:18:06.909 305 16343.57 160.73 51139.31 88888.00 2015-11-01 08:18:07.409 305 16343.60 160.74 51139.29 88888.00 2015-11-01 08:18:07.909 305 16343.60 160.75 51139.21 88888.00 2015-11-01 08:18:08.409 305 16343.57 160.76 51139.26 88888.00 2015-11-01 08:18:08.909 305 16343.55 160.81 51139.26 88888.00 2015-11-01 08:18:09.409 305 16343.54 160.78 51139.25 88888.00 2015-11-01 08:18:09.909 305 16343.54 160.79 51139.30 88888.00 2015-11-01 08:18:10.409 305 16343.54 160.84 51139.32 88888.00 2015-11-01 08:18:10.909 305 16343.53 160.89 51139.38 88888.00 2015-11-01 08:18:11.409 305 16343.53 160.87 51139.38 88888.00 2015-11-01 08:18:11.909 305 16343.56 160.92 51139.38 88888.00 2015-11-01 08:18:12.409 305 16343.57 160.94 51139.39 88888.00 2015-11-01 08:18:12.909 305 16343.56 160.92 51139.37 88888.00 2015-11-01 08:18:13.409 305 16343.54 160.99 51139.37 88888.00 2015-11-01 08:18:13.909 305 16343.51 161.02 51139.45 88888.00 2015-11-01 08:18:14.409 305 16343.48 161.01 51139.49 88888.00 2015-11-01 08:18:14.909 305 16343.46 160.99 51139.48 88888.00 2015-11-01 08:18:15.409 305 16343.47 160.93 51139.44 88888.00 2015-11-01 08:18:15.909 305 16343.45 160.98 51139.41 88888.00 2015-11-01 08:18:16.409 305 16343.46 161.01 51139.39 88888.00 2015-11-01 08:18:16.909 305 16343.45 160.98 51139.39 88888.00 2015-11-01 08:18:17.409 305 16343.43 161.00 51139.47 88888.00 2015-11-01 08:18:17.909 305 16343.44 161.02 51139.47 88888.00 2015-11-01 08:18:18.409 305 16343.44 161.06 51139.44 88888.00 2015-11-01 08:18:18.909 305 16343.45 161.07 51139.47 88888.00 2015-11-01 08:18:19.409 305 16343.46 161.07 51139.43 88888.00 2015-11-01 08:18:19.909 305 16343.46 161.10 51139.48 88888.00 2015-11-01 08:18:20.409 305 16343.44 161.04 51139.50 88888.00 2015-11-01 08:18:20.909 305 16343.45 161.04 51139.55 88888.00 2015-11-01 08:18:21.409 305 16343.47 161.11 51139.55 88888.00 2015-11-01 08:18:21.909 305 16343.46 161.13 51139.53 88888.00 2015-11-01 08:18:22.409 305 16343.46 161.11 51139.50 88888.00 2015-11-01 08:18:22.909 305 16343.45 161.06 51139.48 88888.00 2015-11-01 08:18:23.409 305 16343.43 161.17 51139.50 88888.00 2015-11-01 08:18:23.909 305 16343.43 161.22 51139.57 88888.00 2015-11-01 08:18:24.409 305 16343.42 161.14 51139.55 88888.00 2015-11-01 08:18:24.909 305 16343.47 161.07 51139.50 88888.00 2015-11-01 08:18:25.409 305 16343.47 161.08 51139.49 88888.00 2015-11-01 08:18:25.909 305 16343.47 161.09 51139.48 88888.00 2015-11-01 08:18:26.409 305 16343.49 161.11 51139.53 88888.00 2015-11-01 08:18:26.909 305 16343.47 161.11 51139.59 88888.00 2015-11-01 08:18:27.409 305 16343.47 161.15 51139.64 88888.00 2015-11-01 08:18:27.909 305 16343.54 161.16 51139.62 88888.00 2015-11-01 08:18:28.409 305 16343.53 161.13 51139.63 88888.00 2015-11-01 08:18:28.909 305 16343.48 161.11 51139.65 88888.00 2015-11-01 08:18:29.409 305 16343.51 161.16 51139.66 88888.00 2015-11-01 08:18:29.909 305 16343.47 161.15 51139.68 88888.00 2015-11-01 08:18:30.410 305 16343.45 161.16 51139.69 88888.00 2015-11-01 08:18:30.910 305 16343.43 161.19 51139.69 88888.00 2015-11-01 08:18:31.410 305 16343.47 161.17 51139.66 88888.00 2015-11-01 08:18:31.910 305 16343.48 161.17 51139.62 88888.00 2015-11-01 08:18:32.410 305 16343.48 161.22 51139.65 88888.00 2015-11-01 08:18:32.910 305 16343.48 161.16 51139.62 88888.00 2015-11-01 08:18:33.410 305 16343.47 161.17 51139.58 88888.00 2015-11-01 08:18:33.910 305 16343.47 161.17 51139.63 88888.00 2015-11-01 08:18:34.410 305 16343.47 161.14 51139.67 88888.00 2015-11-01 08:18:34.910 305 16343.48 161.15 51139.66 88888.00 2015-11-01 08:18:35.410 305 16343.52 161.17 51139.69 88888.00 2015-11-01 08:18:35.910 305 16343.44 161.10 51139.72 88888.00 2015-11-01 08:18:36.410 305 16343.40 161.17 51139.66 88888.00 2015-11-01 08:18:36.910 305 16343.44 161.22 51139.62 88888.00 2015-11-01 08:18:37.410 305 16343.45 161.20 51139.60 88888.00 2015-11-01 08:18:37.910 305 16343.46 161.17 51139.63 88888.00 2015-11-01 08:18:38.410 305 16343.45 161.19 51139.65 88888.00 2015-11-01 08:18:38.910 305 16343.46 161.24 51139.64 88888.00 2015-11-01 08:18:39.410 305 16343.49 161.24 51139.65 88888.00 2015-11-01 08:18:39.910 305 16343.47 161.28 51139.67 88888.00 2015-11-01 08:18:40.410 305 16343.49 161.26 51139.68 88888.00 2015-11-01 08:18:40.910 305 16343.49 161.25 51139.66 88888.00 2015-11-01 08:18:41.410 305 16343.44 161.31 51139.64 88888.00 2015-11-01 08:18:41.910 305 16343.40 161.36 51139.66 88888.00 2015-11-01 08:18:42.410 305 16343.39 161.31 51139.68 88888.00 2015-11-01 08:18:42.910 305 16343.37 161.32 51139.67 88888.00 2015-11-01 08:18:43.410 305 16343.36 161.34 51139.65 88888.00 2015-11-01 08:18:43.910 305 16343.37 161.37 51139.68 88888.00 2015-11-01 08:18:44.410 305 16343.38 161.39 51139.67 88888.00 2015-11-01 08:18:44.910 305 16343.39 161.41 51139.62 88888.00 2015-11-01 08:18:45.410 305 16343.39 161.44 51139.57 88888.00 2015-11-01 08:18:45.910 305 16343.38 161.44 51139.63 88888.00 2015-11-01 08:18:46.410 305 16343.39 161.44 51139.67 88888.00 2015-11-01 08:18:46.910 305 16343.40 161.40 51139.67 88888.00 2015-11-01 08:18:47.410 305 16343.46 161.40 51139.64 88888.00 2015-11-01 08:18:47.910 305 16343.45 161.49 51139.63 88888.00 2015-11-01 08:18:48.410 305 16343.40 161.54 51139.63 88888.00 2015-11-01 08:18:48.910 305 16343.40 161.56 51139.62 88888.00 2015-11-01 08:18:49.410 305 16343.40 161.52 51139.67 88888.00 2015-11-01 08:18:49.910 305 16343.43 161.50 51139.68 88888.00 2015-11-01 08:18:50.410 305 16343.45 161.57 51139.68 88888.00 2015-11-01 08:18:50.910 305 16343.38 161.57 51139.66 88888.00 2015-11-01 08:18:51.410 305 16343.35 161.58 51139.63 88888.00 2015-11-01 08:18:51.910 305 16343.35 161.57 51139.62 88888.00 2015-11-01 08:18:52.410 305 16343.35 161.56 51139.65 88888.00 2015-11-01 08:18:52.910 305 16343.35 161.53 51139.59 88888.00 2015-11-01 08:18:53.410 305 16343.35 161.49 51139.60 88888.00 2015-11-01 08:18:53.910 305 16343.34 161.51 51139.60 88888.00 2015-11-01 08:18:54.410 305 16343.35 161.50 51139.63 88888.00 2015-11-01 08:18:54.910 305 16343.34 161.51 51139.68 88888.00 2015-11-01 08:18:55.410 305 16343.34 161.50 51139.65 88888.00 2015-11-01 08:18:55.910 305 16343.39 161.51 51139.66 88888.00 2015-11-01 08:18:56.410 305 16343.39 161.44 51139.65 88888.00 2015-11-01 08:18:56.910 305 16343.39 161.48 51139.66 88888.00 2015-11-01 08:18:57.410 305 16343.44 161.53 51139.69 88888.00 2015-11-01 08:18:57.910 305 16343.44 161.50 51139.71 88888.00 2015-11-01 08:18:58.410 305 16343.39 161.48 51139.71 88888.00 2015-11-01 08:18:58.910 305 16343.38 161.42 51139.69 88888.00 2015-11-01 08:18:59.410 305 16343.38 161.43 51139.65 88888.00 2015-11-01 08:18:59.910 305 16343.39 161.49 51139.58 88888.00 2015-11-01 08:19:00.411 305 16343.39 161.48 51139.57 88888.00 2015-11-01 08:19:00.911 305 16343.37 161.39 51139.60 88888.00 2015-11-01 08:19:01.411 305 16343.38 161.37 51139.66 88888.00 2015-11-01 08:19:01.911 305 16343.38 161.36 51139.69 88888.00 2015-11-01 08:19:02.411 305 16343.39 161.39 51139.69 88888.00 2015-11-01 08:19:02.911 305 16343.40 161.37 51139.68 88888.00 2015-11-01 08:19:03.411 305 16343.40 161.30 51139.68 88888.00 2015-11-01 08:19:03.911 305 16343.44 161.20 51139.69 88888.00 2015-11-01 08:19:04.411 305 16343.37 161.22 51139.66 88888.00 2015-11-01 08:19:04.911 305 16343.38 161.23 51139.63 88888.00 2015-11-01 08:19:05.411 305 16343.43 161.15 51139.66 88888.00 2015-11-01 08:19:05.911 305 16343.48 161.18 51139.60 88888.00 2015-11-01 08:19:06.411 305 16343.47 161.19 51139.56 88888.00 2015-11-01 08:19:06.911 305 16343.52 161.16 51139.67 88888.00 2015-11-01 08:19:07.411 305 16343.53 161.10 51139.72 88888.00 2015-11-01 08:19:07.911 305 16343.47 161.10 51139.71 88888.00 2015-11-01 08:19:08.411 305 16343.43 161.07 51139.65 88888.00 2015-11-01 08:19:08.911 305 16343.45 161.04 51139.68 88888.00 2015-11-01 08:19:09.411 305 16343.46 161.09 51139.73 88888.00 2015-11-01 08:19:09.911 305 16343.47 161.13 51139.69 88888.00 2015-11-01 08:19:10.411 305 16343.48 161.11 51139.66 88888.00 2015-11-01 08:19:10.911 305 16343.47 161.10 51139.67 88888.00 2015-11-01 08:19:11.411 305 16343.45 161.10 51139.63 88888.00 2015-11-01 08:19:11.911 305 16343.46 161.13 51139.59 88888.00 2015-11-01 08:19:12.411 305 16343.54 161.10 51139.62 88888.00 2015-11-01 08:19:12.911 305 16343.52 161.04 51139.67 88888.00 2015-11-01 08:19:13.411 305 16343.49 161.01 51139.67 88888.00 2015-11-01 08:19:13.911 305 16343.48 161.00 51139.66 88888.00 2015-11-01 08:19:14.411 305 16343.53 161.00 51139.65 88888.00 2015-11-01 08:19:14.911 305 16343.53 160.94 51139.60 88888.00 2015-11-01 08:19:15.411 305 16343.48 160.98 51139.67 88888.00 2015-11-01 08:19:15.911 305 16343.46 160.96 51139.68 88888.00 2015-11-01 08:19:16.411 305 16343.47 160.98 51139.68 88888.00 2015-11-01 08:19:16.911 305 16343.46 160.96 51139.71 88888.00 2015-11-01 08:19:17.411 305 16343.45 160.97 51139.71 88888.00 2015-11-01 08:19:17.911 305 16343.44 161.00 51139.71 88888.00 2015-11-01 08:19:18.411 305 16343.48 161.05 51139.72 88888.00 2015-11-01 08:19:18.911 305 16343.52 161.00 51139.77 88888.00 2015-11-01 08:19:19.411 305 16343.48 160.96 51139.75 88888.00 2015-11-01 08:19:19.911 305 16343.54 160.94 51139.76 88888.00 2015-11-01 08:19:20.411 305 16343.53 160.94 51139.78 88888.00 2015-11-01 08:19:20.911 305 16343.52 160.92 51139.81 88888.00 2015-11-01 08:19:21.411 305 16343.51 160.90 51139.76 88888.00 2015-11-01 08:19:21.911 305 16343.54 160.89 51139.80 88888.00 2015-11-01 08:19:22.411 305 16343.56 160.91 51139.81 88888.00 2015-11-01 08:19:22.911 305 16343.61 160.91 51139.75 88888.00 2015-11-01 08:19:23.411 305 16343.57 160.92 51139.73 88888.00 2015-11-01 08:19:23.911 305 16343.53 160.93 51139.72 88888.00 2015-11-01 08:19:24.411 305 16343.53 160.88 51139.72 88888.00 2015-11-01 08:19:24.911 305 16343.54 160.85 51139.78 88888.00 2015-11-01 08:19:25.411 305 16343.56 160.85 51139.86 88888.00 2015-11-01 08:19:25.911 305 16343.60 160.91 51139.82 88888.00 2015-11-01 08:19:26.411 305 16343.63 160.91 51139.77 88888.00 2015-11-01 08:19:26.911 305 16343.60 160.90 51139.84 88888.00 2015-11-01 08:19:27.411 305 16343.58 160.89 51139.82 88888.00 2015-11-01 08:19:27.911 305 16343.60 160.89 51139.83 88888.00 2015-11-01 08:19:28.411 305 16343.61 160.90 51139.84 88888.00 2015-11-01 08:19:28.911 305 16343.56 160.93 51139.86 88888.00 2015-11-01 08:19:29.411 305 16343.56 160.97 51139.90 88888.00 2015-11-01 08:19:29.911 305 16343.56 160.97 51139.90 88888.00 2015-11-01 08:19:30.412 305 16343.57 160.93 51139.86 88888.00 2015-11-01 08:19:30.912 305 16343.53 160.93 51139.81 88888.00 2015-11-01 08:19:31.412 305 16343.53 160.93 51139.84 88888.00 2015-11-01 08:19:31.912 305 16343.56 160.99 51139.85 88888.00 2015-11-01 08:19:32.412 305 16343.56 161.07 51139.85 88888.00 2015-11-01 08:19:32.912 305 16343.57 161.06 51139.86 88888.00 2015-11-01 08:19:33.412 305 16343.61 161.01 51139.84 88888.00 2015-11-01 08:19:33.912 305 16343.56 160.96 51139.77 88888.00 2015-11-01 08:19:34.412 305 16343.54 160.90 51139.77 88888.00 2015-11-01 08:19:34.912 305 16343.54 160.96 51139.84 88888.00 2015-11-01 08:19:35.412 305 16343.51 160.96 51139.84 88888.00 2015-11-01 08:19:35.912 305 16343.51 160.94 51139.78 88888.00 2015-11-01 08:19:36.412 305 16343.49 160.97 51139.82 88888.00 2015-11-01 08:19:36.912 305 16343.47 160.94 51139.90 88888.00 2015-11-01 08:19:37.412 305 16343.51 160.96 51139.90 88888.00 2015-11-01 08:19:37.912 305 16343.51 160.96 51139.81 88888.00 2015-11-01 08:19:38.412 305 16343.52 160.96 51139.81 88888.00 2015-11-01 08:19:38.912 305 16343.54 160.98 51139.82 88888.00 2015-11-01 08:19:39.412 305 16343.54 161.01 51139.83 88888.00 2015-11-01 08:19:39.912 305 16343.48 161.04 51139.81 88888.00 2015-11-01 08:19:40.412 305 16343.47 160.99 51139.74 88888.00 2015-11-01 08:19:40.912 305 16343.51 160.99 51139.80 88888.00 2015-11-01 08:19:41.412 305 16343.48 161.00 51139.76 88888.00 2015-11-01 08:19:41.912 305 16343.47 160.97 51139.74 88888.00 2015-11-01 08:19:42.412 305 16343.53 160.97 51139.75 88888.00 2015-11-01 08:19:42.912 305 16343.53 161.00 51139.73 88888.00 2015-11-01 08:19:43.412 305 16343.48 160.93 51139.74 88888.00 2015-11-01 08:19:43.912 305 16343.47 160.90 51139.78 88888.00 2015-11-01 08:19:44.412 305 16343.48 160.94 51139.85 88888.00 2015-11-01 08:19:44.912 305 16343.54 160.98 51139.85 88888.00 2015-11-01 08:19:45.412 305 16343.54 160.97 51139.80 88888.00 2015-11-01 08:19:45.912 305 16343.55 160.97 51139.76 88888.00 2015-11-01 08:19:46.412 305 16343.54 160.98 51139.77 88888.00 2015-11-01 08:19:46.912 305 16343.55 160.97 51139.81 88888.00 2015-11-01 08:19:47.412 305 16343.60 161.00 51139.90 88888.00 2015-11-01 08:19:47.912 305 16343.58 161.00 51139.89 88888.00 2015-11-01 08:19:48.412 305 16343.61 161.02 51139.77 88888.00 2015-11-01 08:19:48.912 305 16343.60 161.04 51139.77 88888.00 2015-11-01 08:19:49.412 305 16343.57 161.01 51139.77 88888.00 2015-11-01 08:19:49.912 305 16343.58 161.04 51139.75 88888.00 2015-11-01 08:19:50.412 305 16343.62 161.08 51139.71 88888.00 2015-11-01 08:19:50.912 305 16343.64 161.10 51139.74 88888.00 2015-11-01 08:19:51.412 305 16343.65 161.13 51139.81 88888.00 2015-11-01 08:19:51.912 305 16343.67 161.09 51139.86 88888.00 2015-11-01 08:19:52.412 305 16343.65 161.08 51139.89 88888.00 2015-11-01 08:19:52.912 305 16343.63 161.14 51139.92 88888.00 2015-11-01 08:19:53.412 305 16343.65 161.14 51139.92 88888.00 2015-11-01 08:19:53.912 305 16343.65 161.16 51139.91 88888.00 2015-11-01 08:19:54.412 305 16343.67 161.09 51139.91 88888.00 2015-11-01 08:19:54.912 305 16343.63 161.13 51139.87 88888.00 2015-11-01 08:19:55.412 305 16343.58 161.17 51139.81 88888.00 2015-11-01 08:19:55.912 305 16343.56 161.22 51139.77 88888.00 2015-11-01 08:19:56.412 305 16343.60 161.24 51139.75 88888.00 2015-11-01 08:19:56.912 305 16343.60 161.22 51139.86 88888.00 2015-11-01 08:19:57.412 305 16343.56 161.23 51139.91 88888.00 2015-11-01 08:19:57.912 305 16343.51 161.25 51139.95 88888.00 2015-11-01 08:19:58.412 305 16343.49 161.31 51139.92 88888.00 2015-11-01 08:19:58.912 305 16343.52 161.39 51139.89 88888.00 2015-11-01 08:19:59.412 305 16343.51 161.40 51139.92 88888.00 2015-11-01 08:19:59.912 305 16343.48 161.45 51139.86 88888.00 2015-11-01 08:20:00.412 305 16343.47 161.46 51139.94 88888.00 2015-11-01 08:20:00.912 305 16343.45 161.45 51139.95 88888.00 2015-11-01 08:20:01.412 305 16343.49 161.57 51139.97 88888.00 2015-11-01 08:20:01.912 305 16343.49 161.58 51139.96 88888.00 2015-11-01 08:20:02.412 305 16343.49 161.66 51139.93 88888.00 2015-11-01 08:20:02.912 305 16343.52 161.63 51139.89 88888.00 2015-11-01 08:20:03.412 305 16343.49 161.66 51139.86 88888.00 2015-11-01 08:20:03.912 305 16343.48 161.67 51139.87 88888.00 2015-11-01 08:20:04.412 305 16343.52 161.69 51139.91 88888.00 2015-11-01 08:20:04.912 305 16343.49 161.69 51139.89 88888.00 2015-11-01 08:20:05.413 305 16343.47 161.74 51139.87 88888.00 2015-11-01 08:20:05.913 305 16343.47 161.76 51139.92 88888.00 2015-11-01 08:20:06.413 305 16343.47 161.79 51140.00 88888.00 2015-11-01 08:20:06.913 305 16343.46 161.80 51139.99 88888.00 2015-11-01 08:20:07.413 305 16343.44 161.86 51139.92 88888.00 2015-11-01 08:20:07.913 305 16343.44 161.86 51139.92 88888.00 2015-11-01 08:20:08.413 305 16343.40 161.91 51139.96 88888.00 2015-11-01 08:20:08.913 305 16343.39 161.94 51139.96 88888.00 2015-11-01 08:20:09.413 305 16343.36 161.94 51140.03 88888.00 2015-11-01 08:20:09.913 305 16343.35 161.94 51140.08 88888.00 2015-11-01 08:20:10.413 305 16343.42 162.01 51140.02 88888.00 2015-11-01 08:20:10.913 305 16343.44 161.96 51139.95 88888.00 2015-11-01 08:20:11.413 305 16343.42 161.89 51140.00 88888.00 2015-11-01 08:20:11.913 305 16343.40 161.93 51140.00 88888.00 2015-11-01 08:20:12.413 305 16343.38 162.01 51139.99 88888.00 2015-11-01 08:20:12.913 305 16343.37 162.04 51140.03 88888.00 2015-11-01 08:20:13.413 305 16343.38 162.10 51140.02 88888.00 2015-11-01 08:20:13.913 305 16343.38 162.09 51140.00 88888.00 2015-11-01 08:20:14.413 305 16343.40 162.06 51139.96 88888.00 2015-11-01 08:20:14.913 305 16343.42 162.05 51139.89 88888.00 2015-11-01 08:20:15.413 305 16343.44 162.06 51139.86 88888.00 2015-11-01 08:20:15.913 305 16343.40 162.02 51139.95 88888.00 2015-11-01 08:20:16.413 305 16343.39 161.97 51140.03 88888.00 2015-11-01 08:20:16.913 305 16343.42 161.97 51139.97 88888.00 2015-11-01 08:20:17.413 305 16343.44 162.05 51139.96 88888.00 2015-11-01 08:20:17.913 305 16343.38 162.02 51140.02 88888.00 2015-11-01 08:20:18.413 305 16343.36 162.00 51139.99 88888.00 2015-11-01 08:20:18.913 305 16343.38 161.96 51140.02 88888.00 2015-11-01 08:20:19.413 305 16343.45 161.97 51139.95 88888.00 2015-11-01 08:20:19.913 305 16343.46 161.94 51139.94 88888.00 2015-11-01 08:20:20.413 305 16343.46 161.93 51139.91 88888.00 2015-11-01 08:20:20.913 305 16343.43 161.92 51139.92 88888.00 2015-11-01 08:20:21.413 305 16343.46 161.91 51139.87 88888.00 2015-11-01 08:20:21.913 305 16343.49 161.92 51139.85 88888.00 2015-11-01 08:20:22.413 305 16343.49 161.92 51139.95 88888.00 2015-11-01 08:20:22.913 305 16343.49 161.87 51139.87 88888.00 2015-11-01 08:20:23.413 305 16343.46 161.85 51139.86 88888.00 2015-11-01 08:20:23.913 305 16343.46 161.83 51139.87 88888.00 2015-11-01 08:20:24.413 305 16343.45 161.79 51139.93 88888.00 2015-11-01 08:20:24.913 305 16343.46 161.78 51139.94 88888.00 2015-11-01 08:20:25.413 305 16343.43 161.81 51139.89 88888.00 2015-11-01 08:20:25.913 305 16343.47 161.86 51139.91 88888.00 2015-11-01 08:20:26.413 305 16343.49 161.87 51139.90 88888.00 2015-11-01 08:20:26.913 305 16343.46 161.85 51139.83 88888.00 2015-11-01 08:20:27.413 305 16343.47 161.83 51139.85 88888.00 2015-11-01 08:20:27.913 305 16343.46 161.86 51139.84 88888.00 2015-11-01 08:20:28.413 305 16343.52 161.88 51139.84 88888.00 2015-11-01 08:20:28.913 305 16343.49 161.91 51139.85 88888.00 2015-11-01 08:20:29.413 305 16343.47 161.92 51139.83 88888.00 2015-11-01 08:20:29.913 305 16343.46 161.88 51139.86 88888.00 2015-11-01 08:20:30.413 305 16343.47 161.86 51139.89 88888.00 2015-11-01 08:20:30.913 305 16343.53 161.84 51139.91 88888.00 2015-11-01 08:20:31.413 305 16343.56 161.86 51139.93 88888.00 2015-11-01 08:20:31.913 305 16343.57 161.86 51139.94 88888.00 2015-11-01 08:20:32.413 305 16343.54 161.86 51139.91 88888.00 2015-11-01 08:20:32.913 305 16343.52 161.85 51139.94 88888.00 2015-11-01 08:20:33.413 305 16343.51 161.85 51139.97 88888.00 2015-11-01 08:20:33.913 305 16343.52 161.81 51139.96 88888.00 2015-11-01 08:20:34.404 305 16343.49 161.81 51139.97 88888.00 2015-11-01 08:20:34.904 305 16343.45 161.84 51139.96 88888.00 2015-11-01 08:20:35.404 305 16343.49 161.86 51139.93 88888.00 2015-11-01 08:20:35.904 305 16343.47 161.89 51139.93 88888.00 2015-11-01 08:20:36.404 305 16343.47 161.92 51140.03 88888.00 2015-11-01 08:20:36.904 305 16343.45 161.93 51140.03 88888.00 2015-11-01 08:20:37.404 305 16343.44 161.92 51140.05 88888.00 2015-11-01 08:20:37.904 305 16343.49 161.94 51140.05 88888.00 2015-11-01 08:20:38.404 305 16343.47 161.98 51140.04 88888.00 2015-11-01 08:20:38.904 305 16343.48 162.01 51140.00 88888.00 2015-11-01 08:20:39.404 305 16343.49 162.01 51139.94 88888.00 2015-11-01 08:20:39.904 305 16343.46 162.02 51139.96 88888.00 2015-11-01 08:20:40.404 305 16343.43 162.00 51139.99 88888.00 2015-11-01 08:20:40.904 305 16343.47 161.96 51139.99 88888.00 2015-11-01 08:20:41.404 305 16343.51 161.92 51140.04 88888.00 2015-11-01 08:20:41.904 305 16343.56 161.91 51140.02 88888.00 2015-11-01 08:20:42.404 305 16343.53 161.94 51139.94 88888.00 2015-11-01 08:20:42.904 305 16343.53 161.93 51139.86 88888.00 2015-11-01 08:20:43.404 305 16343.52 161.94 51139.90 88888.00 2015-11-01 08:20:43.904 305 16343.51 161.93 51139.95 88888.00 2015-11-01 08:20:44.404 305 16343.49 161.96 51139.97 88888.00 2015-11-01 08:20:44.904 305 16343.49 161.93 51140.00 88888.00 2015-11-01 08:20:45.404 305 16343.47 161.91 51140.01 88888.00 2015-11-01 08:20:45.904 305 16343.48 161.94 51140.04 88888.00 2015-11-01 08:20:46.404 305 16343.48 161.95 51140.10 88888.00 2015-11-01 08:20:46.904 305 16343.49 161.94 51140.04 88888.00 2015-11-01 08:20:47.404 305 16343.49 161.92 51140.04 88888.00 2015-11-01 08:20:47.904 305 16343.52 161.89 51140.11 88888.00 2015-11-01 08:20:48.404 305 16343.55 161.91 51140.09 88888.00 2015-11-01 08:20:48.904 305 16343.54 161.88 51140.06 88888.00 2015-11-01 08:20:49.404 305 16343.56 161.87 51140.14 88888.00 2015-11-01 08:20:49.904 305 16343.57 161.87 51140.12 88888.00 2015-11-01 08:20:50.404 305 16343.60 161.91 51140.08 88888.00 2015-11-01 08:20:50.904 305 16343.57 161.89 51140.05 88888.00 2015-11-01 08:20:51.404 305 16343.56 161.86 51140.12 88888.00 2015-11-01 08:20:51.904 305 16343.63 161.84 51140.09 88888.00 2015-11-01 08:20:52.404 305 16343.72 161.81 51140.06 88888.00 2015-11-01 08:20:52.904 305 16343.67 161.76 51139.97 88888.00 2015-11-01 08:20:53.404 305 16343.65 161.76 51139.94 88888.00 2015-11-01 08:20:53.904 305 16343.72 161.76 51139.99 88888.00 2015-11-01 08:20:54.404 305 16343.77 161.76 51140.03 88888.00 2015-11-01 08:20:54.904 305 16343.74 161.72 51140.03 88888.00 2015-11-01 08:20:55.404 305 16343.74 161.67 51139.95 88888.00 2015-11-01 08:20:55.904 305 16343.80 161.62 51139.99 88888.00 2015-11-01 08:20:56.404 305 16343.87 161.66 51140.01 88888.00 2015-11-01 08:20:56.904 305 16343.87 161.67 51140.04 88888.00 2015-11-01 08:20:57.404 305 16343.86 161.66 51140.11 88888.00 2015-11-01 08:20:57.904 305 16343.88 161.67 51140.13 88888.00 2015-11-01 08:20:58.404 305 16343.83 161.61 51140.14 88888.00 2015-11-01 08:20:58.904 305 16343.83 161.62 51140.14 88888.00 2015-11-01 08:20:59.404 305 16343.83 161.59 51140.11 88888.00 2015-11-01 08:20:59.904 305 16343.87 161.54 51140.10 88888.00 2015-11-01 08:21:00.404 305 16343.88 161.53 51140.12 88888.00 2015-11-01 08:21:00.904 305 16343.84 161.52 51140.06 88888.00 2015-11-01 08:21:01.404 305 16343.88 161.45 51140.10 88888.00 2015-11-01 08:21:01.904 305 16343.95 161.44 51140.12 88888.00 2015-11-01 08:21:02.404 305 16343.98 161.44 51140.09 88888.00 2015-11-01 08:21:02.904 305 16343.98 161.39 51140.06 88888.00 2015-11-01 08:21:03.404 305 16343.98 161.42 51140.12 88888.00 2015-11-01 08:21:03.904 305 16344.00 161.45 51140.12 88888.00 2015-11-01 08:21:04.404 305 16343.98 161.41 51140.09 88888.00 2015-11-01 08:21:04.904 305 16343.95 161.42 51140.03 88888.00 2015-11-01 08:21:05.404 305 16343.95 161.42 51140.09 88888.00 2015-11-01 08:21:05.904 305 16343.97 161.46 51140.13 88888.00 2015-11-01 08:21:06.404 305 16344.01 161.44 51140.12 88888.00 2015-11-01 08:21:06.904 305 16344.04 161.49 51140.04 88888.00 2015-11-01 08:21:07.404 305 16344.06 161.46 51140.04 88888.00 2015-11-01 08:21:07.904 305 16344.06 161.42 51140.04 88888.00 2015-11-01 08:21:08.404 305 16344.07 161.37 51140.02 88888.00 2015-11-01 08:21:08.904 305 16344.06 161.45 51140.03 88888.00 2015-11-01 08:21:09.405 305 16344.05 161.48 51140.06 88888.00 2015-11-01 08:21:09.905 305 16344.06 161.44 51140.10 88888.00 2015-11-01 08:21:10.405 305 16344.06 161.45 51140.05 88888.00 2015-11-01 08:21:10.905 305 16344.08 161.45 51139.99 88888.00 2015-11-01 08:21:11.405 305 16344.08 161.42 51139.96 88888.00 2015-11-01 08:21:11.905 305 16344.04 161.50 51140.03 88888.00 2015-11-01 08:21:12.405 305 16344.05 161.49 51140.04 88888.00 2015-11-01 08:21:12.905 305 16344.04 161.50 51140.01 88888.00 2015-11-01 08:21:13.405 305 16344.01 161.51 51140.02 88888.00 2015-11-01 08:21:13.905 305 16344.07 161.50 51140.03 88888.00 2015-11-01 08:21:14.405 305 16344.07 161.54 51140.01 88888.00 2015-11-01 08:21:14.905 305 16344.08 161.62 51140.02 88888.00 2015-11-01 08:21:15.405 305 16344.09 161.65 51140.02 88888.00 2015-11-01 08:21:15.905 305 16344.08 161.61 51140.02 88888.00 2015-11-01 08:21:16.405 305 16344.07 161.57 51140.09 88888.00 2015-11-01 08:21:16.905 305 16344.08 161.58 51140.14 88888.00 2015-11-01 08:21:17.405 305 16344.11 161.61 51140.18 88888.00 2015-11-01 08:21:17.905 305 16344.18 161.62 51140.17 88888.00 2015-11-01 08:21:18.405 305 16344.23 161.59 51140.15 88888.00 2015-11-01 08:21:18.905 305 16344.15 161.61 51140.15 88888.00 2015-11-01 08:21:19.405 305 16344.10 161.62 51140.15 88888.00 2015-11-01 08:21:19.905 305 16344.13 161.63 51140.15 88888.00 2015-11-01 08:21:20.405 305 16344.16 161.62 51140.22 88888.00 2015-11-01 08:21:20.905 305 16344.16 161.67 51140.23 88888.00 2015-11-01 08:21:21.405 305 16344.11 161.70 51140.20 88888.00 2015-11-01 08:21:21.905 305 16344.15 161.69 51140.22 88888.00 2015-11-01 08:21:22.405 305 16344.15 161.68 51140.11 88888.00 2015-11-01 08:21:22.905 305 16344.17 161.68 51140.06 88888.00 2015-11-01 08:21:23.405 305 16344.16 161.67 51140.23 88888.00 2015-11-01 08:21:23.905 305 16344.15 161.75 51140.23 88888.00 2015-11-01 08:21:24.405 305 16344.14 161.75 51140.19 88888.00 2015-11-01 08:21:24.905 305 16344.19 161.74 51140.15 88888.00 2015-11-01 08:21:25.405 305 16344.19 161.76 51140.24 88888.00 2015-11-01 08:21:25.905 305 16344.19 161.77 51140.28 88888.00 2015-11-01 08:21:26.405 305 16344.23 161.84 51140.35 88888.00 2015-11-01 08:21:26.905 305 16344.27 161.91 51140.35 88888.00 2015-11-01 08:21:27.405 305 16344.30 161.92 51140.32 88888.00 2015-11-01 08:21:27.905 305 16344.28 161.86 51140.32 88888.00 2015-11-01 08:21:28.405 305 16344.30 161.85 51140.31 88888.00 2015-11-01 08:21:28.905 305 16344.27 161.85 51140.31 88888.00 2015-11-01 08:21:29.405 305 16344.31 161.86 51140.36 88888.00 2015-11-01 08:21:29.905 305 16344.32 161.92 51140.33 88888.00 2015-11-01 08:21:30.405 305 16344.31 161.96 51140.36 88888.00 2015-11-01 08:21:30.905 305 16344.28 162.00 51140.32 88888.00 2015-11-01 08:21:31.405 305 16344.33 162.01 51140.31 88888.00 2015-11-01 08:21:31.905 305 16344.36 162.01 51140.38 88888.00 2015-11-01 08:21:32.405 305 16344.36 161.98 51140.42 88888.00 2015-11-01 08:21:32.905 305 16344.32 161.96 51140.46 88888.00 2015-11-01 08:21:33.405 305 16344.31 161.98 51140.40 88888.00 2015-11-01 08:21:33.905 305 16344.33 162.00 51140.31 88888.00 2015-11-01 08:21:34.405 305 16344.32 162.00 51140.33 88888.00 2015-11-01 08:21:34.905 305 16344.35 162.00 51140.38 88888.00 2015-11-01 08:21:35.405 305 16344.37 162.00 51140.39 88888.00 2015-11-01 08:21:35.905 305 16344.40 162.03 51140.39 88888.00 2015-11-01 08:21:36.405 305 16344.36 162.03 51140.32 88888.00 2015-11-01 08:21:36.905 305 16344.34 162.01 51140.33 88888.00 2015-11-01 08:21:37.405 305 16344.39 162.02 51140.35 88888.00 2015-11-01 08:21:37.905 305 16344.42 162.10 51140.33 88888.00 2015-11-01 08:21:38.405 305 16344.43 162.09 51140.41 88888.00 2015-11-01 08:21:38.905 305 16344.41 162.06 51140.40 88888.00 2015-11-01 08:21:39.406 305 16344.44 162.07 51140.40 88888.00 2015-11-01 08:21:39.906 305 16344.46 162.11 51140.37 88888.00 2015-11-01 08:21:40.406 305 16344.50 162.12 51140.39 88888.00 2015-11-01 08:21:40.906 305 16344.48 162.12 51140.39 88888.00 2015-11-01 08:21:41.406 305 16344.43 162.14 51140.36 88888.00 2015-11-01 08:21:41.906 305 16344.46 162.12 51140.35 88888.00 2015-11-01 08:21:42.406 305 16344.52 162.13 51140.37 88888.00 2015-11-01 08:21:42.906 305 16344.54 162.17 51140.40 88888.00 2015-11-01 08:21:43.406 305 16344.51 162.10 51140.40 88888.00 2015-11-01 08:21:43.906 305 16344.46 162.09 51140.38 88888.00 2015-11-01 08:21:44.406 305 16344.46 162.07 51140.33 88888.00 2015-11-01 08:21:44.906 305 16344.48 162.03 51140.30 88888.00 2015-11-01 08:21:45.406 305 16344.52 162.05 51140.30 88888.00 2015-11-01 08:21:45.906 305 16344.53 162.03 51140.27 88888.00 2015-11-01 08:21:46.406 305 16344.51 162.05 51140.30 88888.00 2015-11-01 08:21:46.906 305 16344.51 162.00 51140.28 88888.00 2015-11-01 08:21:47.406 305 16344.51 162.01 51140.28 88888.00 2015-11-01 08:21:47.906 305 16344.52 162.01 51140.29 88888.00 2015-11-01 08:21:48.406 305 16344.49 162.00 51140.23 88888.00 2015-11-01 08:21:48.906 305 16344.49 162.01 51140.22 88888.00 2015-11-01 08:21:49.406 305 16344.52 162.02 51140.22 88888.00 2015-11-01 08:21:49.906 305 16344.55 162.01 51140.24 88888.00 2015-11-01 08:21:50.406 305 16344.54 161.98 51140.18 88888.00 2015-11-01 08:21:50.906 305 16344.51 161.95 51140.10 88888.00 2015-11-01 08:21:51.406 305 16344.54 161.98 51140.12 88888.00 2015-11-01 08:21:51.906 305 16344.57 162.03 51140.13 88888.00 2015-11-01 08:21:52.406 305 16344.55 162.04 51140.10 88888.00 2015-11-01 08:21:52.906 305 16344.54 162.00 51140.11 88888.00 2015-11-01 08:21:53.406 305 16344.50 161.98 51140.14 88888.00 2015-11-01 08:21:53.906 305 16344.46 162.00 51140.15 88888.00 2015-11-01 08:21:54.406 305 16344.48 162.01 51140.11 88888.00 2015-11-01 08:21:54.906 305 16344.46 162.06 51140.12 88888.00 2015-11-01 08:21:55.406 305 16344.46 162.11 51140.15 88888.00 2015-11-01 08:21:55.906 305 16344.46 162.11 51140.19 88888.00 2015-11-01 08:21:56.406 305 16344.45 162.10 51140.33 88888.00 2015-11-01 08:21:56.906 305 16344.49 162.09 51140.44 88888.00 2015-11-01 08:21:57.406 305 16344.51 162.11 51140.41 88888.00 2015-11-01 08:21:57.906 305 16344.50 162.15 51140.48 88888.00 2015-11-01 08:21:58.406 305 16344.45 162.14 51140.46 88888.00 2015-11-01 08:21:58.906 305 16344.51 162.14 51140.45 88888.00 2015-11-01 08:21:59.406 305 16344.54 162.15 51140.48 88888.00 2015-11-01 08:21:59.906 305 16344.57 162.19 51140.48 88888.00 2015-11-01 08:22:00.406 305 16344.59 162.15 51140.40 88888.00 2015-11-01 08:22:00.906 305 16344.61 162.14 51140.35 88888.00 2015-11-01 08:22:01.406 305 16344.58 162.19 51140.38 88888.00 2015-11-01 08:22:01.906 305 16344.61 162.21 51140.39 88888.00 2015-11-01 08:22:02.406 305 16344.62 162.27 51140.37 88888.00 2015-11-01 08:22:02.906 305 16344.65 162.26 51140.27 88888.00 2015-11-01 08:22:03.406 305 16344.65 162.24 51140.26 88888.00 2015-11-01 08:22:03.906 305 16344.67 162.14 51140.32 88888.00 2015-11-01 08:22:04.406 305 16344.68 162.14 51140.45 88888.00 2015-11-01 08:22:04.906 305 16344.68 162.21 51140.41 88888.00 2015-11-01 08:22:05.406 305 16344.68 162.26 51140.37 88888.00 2015-11-01 08:22:05.906 305 16344.70 162.22 51140.41 88888.00 2015-11-01 08:22:06.406 305 16344.71 162.20 51140.45 88888.00 2015-11-01 08:22:06.906 305 16344.70 162.20 51140.47 88888.00 2015-11-01 08:22:07.406 305 16344.72 162.22 51140.55 88888.00 2015-11-01 08:22:07.906 305 16344.77 162.21 51140.58 88888.00 2015-11-01 08:22:08.406 305 16344.81 162.19 51140.52 88888.00 2015-11-01 08:22:08.906 305 16344.85 162.20 51140.48 88888.00 2015-11-01 08:22:09.406 305 16344.84 162.21 51140.49 88888.00 2015-11-01 08:22:09.906 305 16344.81 162.18 51140.54 88888.00 2015-11-01 08:22:10.406 305 16344.76 162.15 51140.54 88888.00 2015-11-01 08:22:10.906 305 16344.77 162.21 51140.51 88888.00 2015-11-01 08:22:11.406 305 16344.80 162.18 51140.46 88888.00 2015-11-01 08:22:11.906 305 16344.85 162.13 51140.47 88888.00 2015-11-01 08:22:12.406 305 16344.89 162.15 51140.51 88888.00 2015-11-01 08:22:12.906 305 16344.85 162.13 51140.54 88888.00 2015-11-01 08:22:13.406 305 16344.86 162.12 51140.50 88888.00 2015-11-01 08:22:13.906 305 16344.86 162.12 51140.49 88888.00 2015-11-01 08:22:14.407 305 16344.88 162.11 51140.51 88888.00 2015-11-01 08:22:14.907 305 16344.86 162.10 51140.51 88888.00 2015-11-01 08:22:15.407 305 16344.83 162.11 51140.44 88888.00 2015-11-01 08:22:15.907 305 16344.81 162.06 51140.46 88888.00 2015-11-01 08:22:16.407 305 16344.83 162.04 51140.49 88888.00 2015-11-01 08:22:16.907 305 16344.84 162.01 51140.48 88888.00 2015-11-01 08:22:17.407 305 16344.84 162.02 51140.48 88888.00 2015-11-01 08:22:17.907 305 16344.83 162.04 51140.46 88888.00 2015-11-01 08:22:18.407 305 16344.88 162.06 51140.41 88888.00 2015-11-01 08:22:18.907 305 16344.90 162.05 51140.39 88888.00 2015-11-01 08:22:19.407 305 16344.88 162.04 51140.38 88888.00 2015-11-01 08:22:19.907 305 16344.85 162.03 51140.40 88888.00 2015-11-01 08:22:20.407 305 16344.85 162.03 51140.44 88888.00 2015-11-01 08:22:20.907 305 16344.84 162.01 51140.44 88888.00 2015-11-01 08:22:21.407 305 16344.86 161.97 51140.37 88888.00 2015-11-01 08:22:21.907 305 16344.92 161.92 51140.35 88888.00 2015-11-01 08:22:22.407 305 16344.93 161.94 51140.35 88888.00 2015-11-01 08:22:22.907 305 16344.85 161.91 51140.40 88888.00 2015-11-01 08:22:23.407 305 16344.81 161.93 51140.49 88888.00 2015-11-01 08:22:23.907 305 16344.78 161.92 51140.52 88888.00 2015-11-01 08:22:24.407 305 16344.83 161.91 51140.55 88888.00 2015-11-01 08:22:24.907 305 16344.84 161.94 51140.49 88888.00 2015-11-01 08:22:25.407 305 16344.83 161.94 51140.49 88888.00 2015-11-01 08:22:25.907 305 16344.85 162.00 51140.51 88888.00 2015-11-01 08:22:26.407 305 16344.87 162.00 51140.48 88888.00 2015-11-01 08:22:26.907 305 16344.89 161.96 51140.49 88888.00 2015-11-01 08:22:27.407 305 16344.90 161.95 51140.60 88888.00 2015-11-01 08:22:27.907 305 16344.89 161.94 51140.64 88888.00 2015-11-01 08:22:28.407 305 16344.87 161.92 51140.56 88888.00 2015-11-01 08:22:28.907 305 16344.89 161.93 51140.55 88888.00 2015-11-01 08:22:29.407 305 16344.90 161.91 51140.52 88888.00 2015-11-01 08:22:29.907 305 16344.92 161.91 51140.46 88888.00 2015-11-01 08:22:30.407 305 16344.87 161.88 51140.40 88888.00 2015-11-01 08:22:30.907 305 16344.86 161.85 51140.38 88888.00 2015-11-01 08:22:31.407 305 16344.89 161.87 51140.22 88888.00 2015-11-01 08:22:31.907 305 16344.88 161.86 51140.33 88888.00 2015-11-01 08:22:32.407 305 16344.89 161.87 51140.42 88888.00 2015-11-01 08:22:32.907 305 16344.88 161.85 51140.46 88888.00 2015-11-01 08:22:33.407 305 16344.88 161.79 51140.48 88888.00 2015-11-01 08:22:33.907 305 16344.87 161.79 51140.49 88888.00 2015-11-01 08:22:34.407 305 16344.86 161.86 51140.47 88888.00 2015-11-01 08:22:34.907 305 16344.87 161.88 51140.45 88888.00 2015-11-01 08:22:35.407 305 16344.89 161.88 51140.45 88888.00 2015-11-01 08:22:35.907 305 16344.89 161.88 51140.44 88888.00 2015-11-01 08:22:36.407 305 16344.89 161.86 51140.41 88888.00 2015-11-01 08:22:36.907 305 16344.84 161.85 51140.44 88888.00 2015-11-01 08:22:37.407 305 16344.87 161.88 51140.46 88888.00 2015-11-01 08:22:37.907 305 16344.83 161.93 51140.49 88888.00 2015-11-01 08:22:38.407 305 16344.85 161.89 51140.48 88888.00 2015-11-01 08:22:38.907 305 16344.84 161.88 51140.47 88888.00 2015-11-01 08:22:39.407 305 16344.86 161.87 51140.46 88888.00 2015-11-01 08:22:39.907 305 16344.85 161.91 51140.49 88888.00 2015-11-01 08:22:40.407 305 16344.78 161.87 51140.47 88888.00 2015-11-01 08:22:40.907 305 16344.76 161.88 51140.41 88888.00 2015-11-01 08:22:41.407 305 16344.79 161.85 51140.42 88888.00 2015-11-01 08:22:41.907 305 16344.81 161.93 51140.45 88888.00 2015-11-01 08:22:42.407 305 16344.81 161.91 51140.47 88888.00 2015-11-01 08:22:42.907 305 16344.77 161.87 51140.49 88888.00 2015-11-01 08:22:43.407 305 16344.76 161.93 51140.61 88888.00 2015-11-01 08:22:43.907 305 16344.76 161.96 51140.64 88888.00 2015-11-01 08:22:44.408 305 16344.72 161.95 51140.68 88888.00 2015-11-01 08:22:44.908 305 16344.71 161.94 51140.57 88888.00 2015-11-01 08:22:45.408 305 16344.72 161.95 51140.49 88888.00 2015-11-01 08:22:45.908 305 16344.71 161.97 51140.54 88888.00 2015-11-01 08:22:46.408 305 16344.71 162.01 51140.54 88888.00 2015-11-01 08:22:46.908 305 16344.71 162.00 51140.54 88888.00 2015-11-01 08:22:47.408 305 16344.72 161.92 51140.58 88888.00 2015-11-01 08:22:47.908 305 16344.72 161.91 51140.58 88888.00 2015-11-01 08:22:48.408 305 16344.70 161.94 51140.57 88888.00 2015-11-01 08:22:48.908 305 16344.72 161.97 51140.55 88888.00 2015-11-01 08:22:49.408 305 16344.74 161.94 51140.46 88888.00 2015-11-01 08:22:49.908 305 16344.71 161.93 51140.40 88888.00 2015-11-01 08:22:50.408 305 16344.68 161.93 51140.47 88888.00 2015-11-01 08:22:50.908 305 16344.68 161.91 51140.49 88888.00 2015-11-01 08:22:51.408 305 16344.71 161.89 51140.44 88888.00 2015-11-01 08:22:51.908 305 16344.71 161.86 51140.46 88888.00 2015-11-01 08:22:52.408 305 16344.74 161.84 51140.46 88888.00 2015-11-01 08:22:52.908 305 16344.75 161.87 51140.44 88888.00 2015-11-01 08:22:53.408 305 16344.74 161.88 51140.39 88888.00 2015-11-01 08:22:53.908 305 16344.74 161.91 51140.40 88888.00 2015-11-01 08:22:54.408 305 16344.76 161.89 51140.55 88888.00 2015-11-01 08:22:54.908 305 16344.75 161.93 51140.55 88888.00 2015-11-01 08:22:55.408 305 16344.80 161.93 51140.47 88888.00 2015-11-01 08:22:55.908 305 16344.83 161.95 51140.50 88888.00 2015-11-01 08:22:56.408 305 16344.83 161.95 51140.54 88888.00 2015-11-01 08:22:56.908 305 16344.83 161.93 51140.54 88888.00 2015-11-01 08:22:57.408 305 16344.79 161.88 51140.48 88888.00 2015-11-01 08:22:57.908 305 16344.80 161.85 51140.48 88888.00 2015-11-01 08:22:58.408 305 16344.83 161.85 51140.58 88888.00 2015-11-01 08:22:58.908 305 16344.83 161.85 51140.59 88888.00 2015-11-01 08:22:59.408 305 16344.83 161.84 51140.54 88888.00 2015-11-01 08:22:59.908 305 16344.83 161.85 51140.57 88888.00 2015-11-01 08:23:00.408 305 16344.86 161.80 51140.59 88888.00 2015-11-01 08:23:00.908 305 16344.92 161.78 51140.64 88888.00 2015-11-01 08:23:01.408 305 16344.88 161.79 51140.56 88888.00 2015-11-01 08:23:01.908 305 16344.88 161.84 51140.49 88888.00 2015-11-01 08:23:02.408 305 16344.90 161.81 51140.46 88888.00 2015-11-01 08:23:02.908 305 16344.90 161.77 51140.40 88888.00 2015-11-01 08:23:03.408 305 16344.94 161.77 51140.37 88888.00 2015-11-01 08:23:03.908 305 16344.93 161.80 51140.32 88888.00 2015-11-01 08:23:04.408 305 16344.90 161.80 51140.29 88888.00 2015-11-01 08:23:04.908 305 16344.87 161.85 51140.28 88888.00 2015-11-01 08:23:05.408 305 16344.89 161.84 51140.26 88888.00 2015-11-01 08:23:05.908 305 16344.88 161.83 51140.29 88888.00 2015-11-01 08:23:06.408 305 16344.88 161.75 51140.39 88888.00 2015-11-01 08:23:06.908 305 16344.89 161.71 51140.54 88888.00 2015-11-01 08:23:07.408 305 16344.92 161.70 51140.56 88888.00 2015-11-01 08:23:07.908 305 16344.89 161.68 51140.57 88888.00 2015-11-01 08:23:08.408 305 16344.89 161.76 51140.54 88888.00 2015-11-01 08:23:08.908 305 16344.89 161.75 51140.59 88888.00 2015-11-01 08:23:09.408 305 16344.87 161.68 51140.58 88888.00 2015-11-01 08:23:09.908 305 16344.94 161.68 51140.54 88888.00 2015-11-01 08:23:10.408 305 16344.93 161.67 51140.47 88888.00 2015-11-01 08:23:10.908 305 16344.92 161.70 51140.47 88888.00 2015-11-01 08:23:11.408 305 16344.92 161.72 51140.48 88888.00 2015-11-01 08:23:11.908 305 16344.90 161.68 51140.45 88888.00 2015-11-01 08:23:12.408 305 16344.90 161.75 51140.45 88888.00 2015-11-01 08:23:12.908 305 16344.92 161.74 51140.54 88888.00 2015-11-01 08:23:13.408 305 16344.95 161.72 51140.59 88888.00 2015-11-01 08:23:13.908 305 16344.94 161.72 51140.58 88888.00 2015-11-01 08:23:14.409 305 16344.92 161.74 51140.58 88888.00 2015-11-01 08:23:14.909 305 16344.89 161.78 51140.54 88888.00 2015-11-01 08:23:15.409 305 16344.87 161.77 51140.54 88888.00 2015-11-01 08:23:15.909 305 16344.86 161.76 51140.57 88888.00 2015-11-01 08:23:16.409 305 16344.83 161.74 51140.57 88888.00 2015-11-01 08:23:16.909 305 16344.88 161.75 51140.57 88888.00 2015-11-01 08:23:17.409 305 16344.89 161.76 51140.64 88888.00 2015-11-01 08:23:17.909 305 16344.88 161.72 51140.66 88888.00 2015-11-01 08:23:18.409 305 16344.88 161.75 51140.60 88888.00 2015-11-01 08:23:18.909 305 16344.86 161.83 51140.63 88888.00 2015-11-01 08:23:19.409 305 16344.89 161.89 51140.65 88888.00 2015-11-01 08:23:19.909 305 16344.93 161.92 51140.59 88888.00 2015-11-01 08:23:20.409 305 16344.86 161.91 51140.58 88888.00 2015-11-01 08:23:20.909 305 16344.84 161.87 51140.58 88888.00 2015-11-01 08:23:21.409 305 16344.83 161.92 51140.63 88888.00 2015-11-01 08:23:21.909 305 16344.85 161.93 51140.66 88888.00 2015-11-01 08:23:22.409 305 16344.87 161.94 51140.63 88888.00 2015-11-01 08:23:22.909 305 16344.88 162.00 51140.66 88888.00 2015-11-01 08:23:23.409 305 16344.88 162.00 51140.65 88888.00 2015-11-01 08:23:23.909 305 16344.90 162.02 51140.64 88888.00 2015-11-01 08:23:24.409 305 16344.90 162.01 51140.69 88888.00 2015-11-01 08:23:24.909 305 16344.94 162.09 51140.73 88888.00 2015-11-01 08:23:25.409 305 16344.90 162.13 51140.70 88888.00 2015-11-01 08:23:25.909 305 16344.85 162.11 51140.67 88888.00 2015-11-01 08:23:26.409 305 16344.88 162.06 51140.74 88888.00 2015-11-01 08:23:26.909 305 16344.87 162.11 51140.75 88888.00 2015-11-01 08:23:27.409 305 16344.88 162.10 51140.69 88888.00 2015-11-01 08:23:27.909 305 16344.92 162.10 51140.69 88888.00 2015-11-01 08:23:28.409 305 16344.92 162.06 51140.72 88888.00 2015-11-01 08:23:28.909 305 16344.92 162.07 51140.75 88888.00 2015-11-01 08:23:29.409 305 16344.93 162.12 51140.75 88888.00 2015-11-01 08:23:29.909 305 16344.92 162.11 51140.72 88888.00 2015-11-01 08:23:30.409 305 16344.93 162.11 51140.70 88888.00 2015-11-01 08:23:30.909 305 16344.96 162.05 51140.75 88888.00 2015-11-01 08:23:31.409 305 16344.96 162.04 51140.76 88888.00 2015-11-01 08:23:31.909 305 16344.95 162.06 51140.77 88888.00 2015-11-01 08:23:32.409 305 16344.95 162.06 51140.92 88888.00 2015-11-01 08:23:32.909 305 16344.96 162.06 51140.86 88888.00 2015-11-01 08:23:33.409 305 16344.98 162.04 51140.82 88888.00 2015-11-01 08:23:33.909 305 16345.01 162.05 51140.81 88888.00 2015-11-01 08:23:34.409 305 16344.98 162.10 51140.84 88888.00 2015-11-01 08:23:34.909 305 16345.01 162.09 51140.84 88888.00 2015-11-01 08:23:35.409 305 16345.02 162.12 51140.82 88888.00 2015-11-01 08:23:35.909 305 16344.99 162.12 51140.85 88888.00 2015-11-01 08:23:36.409 305 16345.03 162.09 51140.86 88888.00 2015-11-01 08:23:36.909 305 16345.04 162.12 51140.78 88888.00 2015-11-01 08:23:37.409 305 16345.04 162.14 51140.75 88888.00 2015-11-01 08:23:37.909 305 16345.04 162.13 51140.74 88888.00 2015-11-01 08:23:38.409 305 16345.07 162.10 51140.79 88888.00 2015-11-01 08:23:38.909 305 16345.04 162.04 51140.76 88888.00 2015-11-01 08:23:39.409 305 16345.03 162.00 51140.74 88888.00 2015-11-01 08:23:39.909 305 16345.03 162.03 51140.78 88888.00 2015-11-01 08:23:40.409 305 16345.05 162.13 51140.79 88888.00 2015-11-01 08:23:40.909 305 16345.06 162.15 51140.79 88888.00 2015-11-01 08:23:41.409 305 16345.07 162.12 51140.79 88888.00 2015-11-01 08:23:41.909 305 16345.07 162.14 51140.82 88888.00 2015-11-01 08:23:42.409 305 16345.05 162.17 51140.81 88888.00 2015-11-01 08:23:42.909 305 16345.02 162.17 51140.86 88888.00 2015-11-01 08:23:43.409 305 16345.01 162.12 51140.88 88888.00 2015-11-01 08:23:43.909 305 16345.01 162.14 51140.84 88888.00 2015-11-01 08:23:44.409 305 16345.02 162.18 51140.78 88888.00 2015-11-01 08:23:44.909 305 16345.01 162.17 51140.77 88888.00 2015-11-01 08:23:45.409 305 16344.97 162.12 51140.76 88888.00 2015-11-01 08:23:45.909 305 16344.96 162.14 51140.72 88888.00 2015-11-01 08:23:46.409 305 16344.95 162.20 51140.75 88888.00 2015-11-01 08:23:46.909 305 16344.93 162.19 51140.76 88888.00 2015-11-01 08:23:47.409 305 16344.95 162.18 51140.72 88888.00 2015-11-01 08:23:47.909 305 16344.96 162.18 51140.67 88888.00 2015-11-01 08:23:48.409 305 16344.94 162.21 51140.67 88888.00 2015-11-01 08:23:48.909 305 16344.90 162.26 51140.74 88888.00 2015-11-01 08:23:49.410 305 16344.90 162.27 51140.72 88888.00 2015-11-01 08:23:49.910 305 16344.92 162.27 51140.73 88888.00 2015-11-01 08:23:50.410 305 16344.92 162.31 51140.78 88888.00 2015-11-01 08:23:50.910 305 16344.94 162.29 51140.79 88888.00 2015-11-01 08:23:51.410 305 16344.92 162.27 51140.76 88888.00 2015-11-01 08:23:51.910 305 16344.90 162.26 51140.69 88888.00 2015-11-01 08:23:52.410 305 16344.92 162.24 51140.64 88888.00 2015-11-01 08:23:52.910 305 16344.96 162.30 51140.67 88888.00 2015-11-01 08:23:53.410 305 16344.94 162.31 51140.70 88888.00 2015-11-01 08:23:53.910 305 16344.98 162.30 51140.70 88888.00 2015-11-01 08:23:54.410 305 16344.98 162.27 51140.73 88888.00 2015-11-01 08:23:54.910 305 16345.01 162.30 51140.70 88888.00 2015-11-01 08:23:55.410 305 16345.02 162.29 51140.72 88888.00 2015-11-01 08:23:55.910 305 16344.98 162.28 51140.77 88888.00 2015-11-01 08:23:56.410 305 16344.98 162.33 51140.79 88888.00 2015-11-01 08:23:56.910 305 16345.01 162.30 51140.79 88888.00 2015-11-01 08:23:57.410 305 16344.95 162.26 51140.76 88888.00 2015-11-01 08:23:57.910 305 16344.95 162.26 51140.79 88888.00 2015-11-01 08:23:58.410 305 16344.95 162.29 51140.81 88888.00 2015-11-01 08:23:58.910 305 16344.95 162.28 51140.77 88888.00 2015-11-01 08:23:59.410 305 16344.96 162.26 51140.77 88888.00 2015-11-01 08:23:59.910 305 16344.98 162.23 51140.83 88888.00 2015-11-01 08:24:00.410 305 16345.04 162.21 51140.84 88888.00 2015-11-01 08:24:00.910 305 16345.05 162.24 51140.78 88888.00 2015-11-01 08:24:01.410 305 16345.03 162.26 51140.83 88888.00 2015-11-01 08:24:01.910 305 16345.01 162.24 51140.90 88888.00 2015-11-01 08:24:02.410 305 16345.01 162.23 51140.85 88888.00 2015-11-01 08:24:02.910 305 16345.04 162.21 51140.82 88888.00 2015-11-01 08:24:03.410 305 16345.06 162.21 51140.82 88888.00 2015-11-01 08:24:03.910 305 16345.03 162.23 51140.79 88888.00 2015-11-01 08:24:04.410 305 16345.01 162.22 51140.72 88888.00 2015-11-01 08:24:04.910 305 16344.99 162.23 51140.70 88888.00 2015-11-01 08:24:05.410 305 16345.02 162.20 51140.74 88888.00 2015-11-01 08:24:05.910 305 16345.01 162.21 51140.77 88888.00 2015-11-01 08:24:06.410 305 16344.96 162.17 51140.84 88888.00 2015-11-01 08:24:06.910 305 16344.94 162.14 51140.81 88888.00 2015-11-01 08:24:07.410 305 16344.94 162.15 51140.74 88888.00 2015-11-01 08:24:07.910 305 16344.94 162.17 51140.72 88888.00 2015-11-01 08:24:08.410 305 16344.95 162.21 51140.70 88888.00 2015-11-01 08:24:08.910 305 16345.01 162.22 51140.73 88888.00 2015-11-01 08:24:09.410 305 16345.04 162.19 51140.70 88888.00 2015-11-01 08:24:09.910 305 16345.01 162.22 51140.68 88888.00 2015-11-01 08:24:10.410 305 16344.99 162.22 51140.69 88888.00 2015-11-01 08:24:10.910 305 16345.01 162.32 51140.66 88888.00 2015-11-01 08:24:11.410 305 16345.01 162.33 51140.65 88888.00 2015-11-01 08:24:11.910 305 16345.02 162.28 51140.67 88888.00 2015-11-01 08:24:12.410 305 16345.02 162.21 51140.65 88888.00 2015-11-01 08:24:12.910 305 16345.01 162.18 51140.65 88888.00 2015-11-01 08:24:13.410 305 16345.02 162.14 51140.66 88888.00 2015-11-01 08:24:13.910 305 16345.04 162.14 51140.68 88888.00 2015-11-01 08:24:14.410 305 16345.02 162.14 51140.66 88888.00 2015-11-01 08:24:14.910 305 16345.01 162.15 51140.60 88888.00 2015-11-01 08:24:15.410 305 16344.99 162.12 51140.67 88888.00 2015-11-01 08:24:15.910 305 16345.01 162.10 51140.74 88888.00 2015-11-01 08:24:16.410 305 16345.03 162.09 51140.68 88888.00 2015-11-01 08:24:16.910 305 16345.05 162.06 51140.69 88888.00 2015-11-01 08:24:17.410 305 16345.08 162.01 51140.73 88888.00 2015-11-01 08:24:17.910 305 16345.06 161.98 51140.66 88888.00 2015-11-01 08:24:18.410 305 16345.10 162.00 51140.69 88888.00 2015-11-01 08:24:18.910 305 16345.10 162.00 51140.69 88888.00 2015-11-01 08:24:19.411 305 16345.11 162.01 51140.67 88888.00 2015-11-01 08:24:19.911 305 16345.19 162.00 51140.67 88888.00 2015-11-01 08:24:20.411 305 16345.15 161.93 51140.65 88888.00 2015-11-01 08:24:20.911 305 16345.16 161.91 51140.66 88888.00 2015-11-01 08:24:21.411 305 16345.20 161.94 51140.67 88888.00 2015-11-01 08:24:21.911 305 16345.22 161.89 51140.66 88888.00 2015-11-01 08:24:22.411 305 16345.21 161.89 51140.65 88888.00 2015-11-01 08:24:22.911 305 16345.19 161.92 51140.64 88888.00 2015-11-01 08:24:23.411 305 16345.19 161.87 51140.72 88888.00 2015-11-01 08:24:23.911 305 16345.19 161.87 51140.68 88888.00 2015-11-01 08:24:24.411 305 16345.23 161.85 51140.56 88888.00 2015-11-01 08:24:24.911 305 16345.22 161.85 51140.57 88888.00 2015-11-01 08:24:25.411 305 16345.20 161.88 51140.65 88888.00 2015-11-01 08:24:25.911 305 16345.20 161.86 51140.64 88888.00 2015-11-01 08:24:26.411 305 16345.19 161.83 51140.61 88888.00 2015-11-01 08:24:26.911 305 16345.20 161.81 51140.68 88888.00 2015-11-01 08:24:27.411 305 16345.22 161.79 51140.68 88888.00 2015-11-01 08:24:27.911 305 16345.22 161.75 51140.67 88888.00 2015-11-01 08:24:28.411 305 16345.22 161.76 51140.73 88888.00 2015-11-01 08:24:28.911 305 16345.21 161.83 51140.75 88888.00 2015-11-01 08:24:29.411 305 16345.19 161.85 51140.72 88888.00 2015-11-01 08:24:29.911 305 16345.14 161.80 51140.70 88888.00 2015-11-01 08:24:30.411 305 16345.08 161.78 51140.69 88888.00 2015-11-01 08:24:30.911 305 16345.11 161.78 51140.67 88888.00 2015-11-01 08:24:31.411 305 16345.15 161.78 51140.68 88888.00 2015-11-01 08:24:31.911 305 16345.14 161.77 51140.64 88888.00 2015-11-01 08:24:32.411 305 16345.14 161.80 51140.65 88888.00 2015-11-01 08:24:32.911 305 16345.15 161.83 51140.64 88888.00 2015-11-01 08:24:33.411 305 16345.10 161.87 51140.63 88888.00 2015-11-01 08:24:33.911 305 16345.08 161.92 51140.58 88888.00 2015-11-01 08:24:34.411 305 16345.05 161.88 51140.51 88888.00 2015-11-01 08:24:34.911 305 16345.08 161.93 51140.60 88888.00 2015-11-01 08:24:35.411 305 16345.07 161.92 51140.59 88888.00 2015-11-01 08:24:35.911 305 16345.07 161.85 51140.58 88888.00 2015-11-01 08:24:36.411 305 16345.03 161.89 51140.64 88888.00 2015-11-01 08:24:36.911 305 16345.02 161.91 51140.60 88888.00 2015-11-01 08:24:37.411 305 16345.04 161.86 51140.61 88888.00 2015-11-01 08:24:37.911 305 16345.04 161.91 51140.63 88888.00 2015-11-01 08:24:38.411 305 16345.01 161.95 51140.58 88888.00 2015-11-01 08:24:38.911 305 16345.01 161.91 51140.57 88888.00 2015-11-01 08:24:39.411 305 16344.99 161.89 51140.59 88888.00 2015-11-01 08:24:39.911 305 16344.99 161.85 51140.61 88888.00 2015-11-01 08:24:40.411 305 16345.02 161.84 51140.68 88888.00 2015-11-01 08:24:40.911 305 16345.04 161.85 51140.66 88888.00 2015-11-01 08:24:41.411 305 16345.01 161.85 51140.63 88888.00 2015-11-01 08:24:41.911 305 16344.99 161.83 51140.63 88888.00 2015-11-01 08:24:42.411 305 16345.05 161.80 51140.67 88888.00 2015-11-01 08:24:42.911 305 16345.02 161.77 51140.69 88888.00 2015-11-01 08:24:43.411 305 16345.02 161.76 51140.66 88888.00 2015-11-01 08:24:43.911 305 16345.07 161.74 51140.60 88888.00 2015-11-01 08:24:44.411 305 16345.06 161.69 51140.61 88888.00 2015-11-01 08:24:44.911 305 16345.05 161.61 51140.66 88888.00 2015-11-01 08:24:45.411 305 16345.07 161.69 51140.64 88888.00 2015-11-01 08:24:45.911 305 16345.04 161.74 51140.65 88888.00 2015-11-01 08:24:46.411 305 16345.06 161.74 51140.70 88888.00 2015-11-01 08:24:46.911 305 16345.07 161.69 51140.72 88888.00 2015-11-01 08:24:47.411 305 16345.07 161.69 51140.74 88888.00 2015-11-01 08:24:47.911 305 16345.10 161.68 51140.76 88888.00 2015-11-01 08:24:48.411 305 16345.12 161.70 51140.77 88888.00 2015-11-01 08:24:48.911 305 16345.21 161.70 51140.75 88888.00 2015-11-01 08:24:49.411 305 16345.22 161.70 51140.75 88888.00 2015-11-01 08:24:49.911 305 16345.22 161.67 51140.78 88888.00 2015-11-01 08:24:50.411 305 16345.24 161.66 51140.82 88888.00 2015-11-01 08:24:50.911 305 16345.24 161.69 51140.83 88888.00 2015-11-01 08:24:51.411 305 16345.21 161.74 51140.83 88888.00 2015-11-01 08:24:51.911 305 16345.16 161.71 51140.82 88888.00 2015-11-01 08:24:52.411 305 16345.16 161.72 51140.79 88888.00 2015-11-01 08:24:52.911 305 16345.22 161.70 51140.83 88888.00 2015-11-01 08:24:53.411 305 16345.21 161.67 51140.84 88888.00 2015-11-01 08:24:53.911 305 16345.21 161.75 51140.79 88888.00 2015-11-01 08:24:54.412 305 16345.19 161.77 51140.77 88888.00 2015-11-01 08:24:54.912 305 16345.24 161.75 51140.81 88888.00 2015-11-01 08:24:55.412 305 16345.23 161.74 51140.78 88888.00 2015-11-01 08:24:55.912 305 16345.19 161.78 51140.73 88888.00 2015-11-01 08:24:56.412 305 16345.18 161.86 51140.76 88888.00 2015-11-01 08:24:56.912 305 16345.19 161.91 51140.79 88888.00 2015-11-01 08:24:57.412 305 16345.21 161.94 51140.84 88888.00 2015-11-01 08:24:57.912 305 16345.21 161.85 51140.87 88888.00 2015-11-01 08:24:58.412 305 16345.20 161.85 51140.84 88888.00 2015-11-01 08:24:58.912 305 16345.16 161.88 51140.87 88888.00 2015-11-01 08:24:59.412 305 16345.16 161.95 51140.85 88888.00 2015-11-01 08:24:59.912 305 16345.11 161.97 51140.77 88888.00 2015-11-01 08:25:00.412 305 16345.10 162.01 51140.74 88888.00 2015-11-01 08:25:00.912 305 16345.06 162.04 51140.74 88888.00 2015-11-01 08:25:01.412 305 16345.04 162.00 51140.75 88888.00 2015-11-01 08:25:01.912 305 16345.07 161.96 51140.79 88888.00 2015-11-01 08:25:02.412 305 16345.14 161.96 51140.83 88888.00 2015-11-01 08:25:02.912 305 16345.19 162.02 51140.86 88888.00 2015-11-01 08:25:03.412 305 16345.19 162.01 51140.87 88888.00 2015-11-01 08:25:03.912 305 16345.20 161.98 51140.90 88888.00 2015-11-01 08:25:04.412 305 16345.18 162.04 51140.90 88888.00 2015-11-01 08:25:04.912 305 16345.14 162.09 51140.84 88888.00 2015-11-01 08:25:05.412 305 16345.12 162.09 51140.81 88888.00 2015-11-01 08:25:05.912 305 16345.14 162.03 51140.87 88888.00 2015-11-01 08:25:06.412 305 16345.12 162.03 51140.93 88888.00 2015-11-01 08:25:06.912 305 16345.14 162.07 51140.94 88888.00 2015-11-01 08:25:07.412 305 16345.16 162.07 51140.91 88888.00 2015-11-01 08:25:07.912 305 16345.18 162.09 51140.86 88888.00 2015-11-01 08:25:08.412 305 16345.18 162.06 51140.86 88888.00 2015-11-01 08:25:08.912 305 16345.18 162.01 51140.88 88888.00 2015-11-01 08:25:09.412 305 16345.20 162.00 51140.93 88888.00 2015-11-01 08:25:09.912 305 16345.21 162.06 51140.94 88888.00 2015-11-01 08:25:10.412 305 16345.25 162.04 51140.91 88888.00 2015-11-01 08:25:10.912 305 16345.24 161.98 51140.90 88888.00 2015-11-01 08:25:11.412 305 16345.22 161.97 51140.92 88888.00 2015-11-01 08:25:11.912 305 16345.30 162.03 51140.96 88888.00 2015-11-01 08:25:12.412 305 16345.34 162.01 51140.95 88888.00 2015-11-01 08:25:12.912 305 16345.37 161.98 51140.94 88888.00 2015-11-01 08:25:13.412 305 16345.36 161.98 51140.92 88888.00 2015-11-01 08:25:13.912 305 16345.38 162.04 51140.87 88888.00 2015-11-01 08:25:14.412 305 16345.36 162.07 51140.84 88888.00 2015-11-01 08:25:14.912 305 16345.33 162.11 51140.84 88888.00 2015-11-01 08:25:15.412 305 16345.41 162.04 51140.85 88888.00 2015-11-01 08:25:15.912 305 16345.41 161.97 51140.91 88888.00 2015-11-01 08:25:16.412 305 16345.42 162.03 51140.94 88888.00 2015-11-01 08:25:16.912 305 16345.40 162.03 51140.94 88888.00 2015-11-01 08:25:17.412 305 16345.40 162.06 51140.96 88888.00 2015-11-01 08:25:17.912 305 16345.39 162.12 51140.96 88888.00 2015-11-01 08:25:18.412 305 16345.43 162.13 51140.93 88888.00 2015-11-01 08:25:18.912 305 16345.47 162.09 51140.90 88888.00 2015-11-01 08:25:19.412 305 16345.46 162.01 51140.94 88888.00 2015-11-01 08:25:19.912 305 16345.41 162.02 51140.94 88888.00 2015-11-01 08:25:20.412 305 16345.38 162.00 51140.88 88888.00 2015-11-01 08:25:20.912 305 16345.42 161.98 51140.88 88888.00 2015-11-01 08:25:21.412 305 16345.41 162.01 51140.92 88888.00 2015-11-01 08:25:21.912 305 16345.40 162.05 51140.93 88888.00 2015-11-01 08:25:22.412 305 16345.39 162.05 51140.98 88888.00 2015-11-01 08:25:22.912 305 16345.41 162.03 51140.98 88888.00 2015-11-01 08:25:23.412 305 16345.45 162.04 51140.98 88888.00 2015-11-01 08:25:23.912 305 16345.46 162.03 51140.96 88888.00 2015-11-01 08:25:24.413 305 16345.50 161.97 51140.93 88888.00 2015-11-01 08:25:24.913 305 16345.54 161.94 51140.91 88888.00 2015-11-01 08:25:25.413 305 16345.52 162.00 51140.94 88888.00 2015-11-01 08:25:25.913 305 16345.48 162.02 51140.96 88888.00 2015-11-01 08:25:26.413 305 16345.51 161.94 51141.02 88888.00 2015-11-01 08:25:26.913 305 16345.55 161.94 51141.05 88888.00 2015-11-01 08:25:27.413 305 16345.52 162.02 51141.02 88888.00 2015-11-01 08:25:27.913 305 16345.55 162.07 51140.95 88888.00 2015-11-01 08:25:28.413 305 16345.59 162.07 51140.88 88888.00 2015-11-01 08:25:28.913 305 16345.62 162.03 51140.92 88888.00 2015-11-01 08:25:29.413 305 16345.62 162.05 51140.96 88888.00 2015-11-01 08:25:29.913 305 16345.66 162.06 51140.96 88888.00 2015-11-01 08:25:30.413 305 16345.67 162.09 51140.98 88888.00 2015-11-01 08:25:30.913 305 16345.68 162.10 51141.01 88888.00 2015-11-01 08:25:31.413 305 16345.68 162.06 51141.04 88888.00 2015-11-01 08:25:31.913 305 16345.68 162.09 51140.95 88888.00 2015-11-01 08:25:32.413 305 16345.71 162.09 51140.96 88888.00 2015-11-01 08:25:32.913 305 16345.72 162.05 51141.04 88888.00 2015-11-01 08:25:33.413 305 16345.67 162.07 51141.07 88888.00 2015-11-01 08:25:33.913 305 16345.66 162.10 51141.07 88888.00 2015-11-01 08:25:34.413 305 16345.69 162.09 51140.97 88888.00 2015-11-01 08:25:34.913 305 16345.69 162.05 51140.94 88888.00 2015-11-01 08:25:35.413 305 16345.69 162.04 51140.94 88888.00 2015-11-01 08:25:35.913 305 16345.65 162.06 51140.94 88888.00 2015-11-01 08:25:36.413 305 16345.64 162.03 51140.94 88888.00 2015-11-01 08:25:36.913 305 16345.64 161.95 51140.94 88888.00 2015-11-01 08:25:37.413 305 16345.64 161.97 51140.95 88888.00 2015-11-01 08:25:37.913 305 16345.65 161.95 51140.98 88888.00 2015-11-01 08:25:38.413 305 16345.68 161.97 51141.01 88888.00 2015-11-01 08:25:38.913 305 16345.68 161.96 51140.97 88888.00 2015-11-01 08:25:39.413 305 16345.67 161.96 51140.91 88888.00 2015-11-01 08:25:39.913 305 16345.67 161.96 51140.94 88888.00 2015-11-01 08:25:40.413 305 16345.65 161.93 51141.02 88888.00 2015-11-01 08:25:40.913 305 16345.66 161.96 51141.02 88888.00 2015-11-01 08:25:41.413 305 16345.66 161.95 51140.96 88888.00 2015-11-01 08:25:41.913 305 16345.65 162.00 51140.93 88888.00 2015-11-01 08:25:42.413 305 16345.64 161.96 51140.91 88888.00 2015-11-01 08:25:42.913 305 16345.64 161.94 51140.97 88888.00 2015-11-01 08:25:43.413 305 16345.65 161.93 51140.93 88888.00 2015-11-01 08:25:43.913 305 16345.69 161.89 51140.90 88888.00 2015-11-01 08:25:44.413 305 16345.72 161.85 51140.91 88888.00 2015-11-01 08:25:44.913 305 16345.71 161.88 51140.85 88888.00 2015-11-01 08:25:45.413 305 16345.67 161.87 51140.84 88888.00 2015-11-01 08:25:45.913 305 16345.68 161.83 51140.88 88888.00 2015-11-01 08:25:46.413 305 16345.68 161.84 51140.88 88888.00 2015-11-01 08:25:46.913 305 16345.75 161.88 51140.88 88888.00 2015-11-01 08:25:47.413 305 16345.77 161.86 51140.92 88888.00 2015-11-01 08:25:47.913 305 16345.77 161.85 51140.96 88888.00 2015-11-01 08:25:48.413 305 16345.75 161.85 51140.93 88888.00 2015-11-01 08:25:48.913 305 16345.76 161.78 51140.91 88888.00 2015-11-01 08:25:49.413 305 16345.82 161.72 51140.95 88888.00 2015-11-01 08:25:49.913 305 16345.87 161.70 51140.90 88888.00 2015-11-01 08:25:50.413 305 16345.86 161.70 51140.85 88888.00 2015-11-01 08:25:50.913 305 16345.83 161.71 51140.85 88888.00 2015-11-01 08:25:51.413 305 16345.85 161.67 51140.88 88888.00 2015-11-01 08:25:51.913 305 16345.87 161.61 51140.90 88888.00 2015-11-01 08:25:52.413 305 16345.90 161.63 51140.91 88888.00 2015-11-01 08:25:52.913 305 16345.91 161.68 51140.90 88888.00 2015-11-01 08:25:53.413 305 16345.90 161.67 51140.87 88888.00 2015-11-01 08:25:53.913 305 16345.92 161.62 51140.85 88888.00 2015-11-01 08:25:54.404 305 16345.94 161.62 51140.88 88888.00 2015-11-01 08:25:54.904 305 16345.91 161.63 51140.92 88888.00 2015-11-01 08:25:55.404 305 16345.91 161.59 51140.94 88888.00 2015-11-01 08:25:55.904 305 16345.93 161.60 51140.96 88888.00 2015-11-01 08:25:56.404 305 16345.94 161.60 51140.97 88888.00 2015-11-01 08:25:56.904 305 16345.99 161.58 51141.00 88888.00 2015-11-01 08:25:57.404 305 16345.96 161.62 51141.02 88888.00 2015-11-01 08:25:57.904 305 16345.96 161.66 51141.04 88888.00 2015-11-01 08:25:58.404 305 16345.96 161.61 51141.06 88888.00 2015-11-01 08:25:58.904 305 16345.91 161.59 51141.06 88888.00 2015-11-01 08:25:59.404 305 16345.91 161.58 51141.07 88888.00 2015-11-01 08:25:59.904 305 16345.95 161.60 51141.10 88888.00 2015-11-01 08:26:00.404 305 16345.94 161.61 51141.06 88888.00 2015-11-01 08:26:00.904 305 16345.94 161.63 51141.09 88888.00 2015-11-01 08:26:01.404 305 16345.90 161.69 51141.10 88888.00 2015-11-01 08:26:01.904 305 16345.87 161.67 51141.05 88888.00 2015-11-01 08:26:02.404 305 16345.86 161.67 51141.01 88888.00 2015-11-01 08:26:02.904 305 16345.86 161.68 51141.02 88888.00 2015-11-01 08:26:03.404 305 16345.90 161.68 51141.05 88888.00 2015-11-01 08:26:03.904 305 16345.92 161.68 51141.09 88888.00 2015-11-01 08:26:04.404 305 16345.92 161.68 51141.10 88888.00 2015-11-01 08:26:04.904 305 16345.96 161.68 51141.14 88888.00 2015-11-01 08:26:05.404 305 16345.96 161.68 51141.05 88888.00 2015-11-01 08:26:05.904 305 16345.96 161.63 51141.05 88888.00 2015-11-01 08:26:06.404 305 16345.98 161.65 51141.04 88888.00 2015-11-01 08:26:06.904 305 16345.99 161.67 51141.03 88888.00 2015-11-01 08:26:07.404 305 16346.02 161.66 51141.10 88888.00 2015-11-01 08:26:07.904 305 16346.02 161.65 51141.15 88888.00 2015-11-01 08:26:08.404 305 16345.95 161.62 51141.16 88888.00 2015-11-01 08:26:08.904 305 16345.98 161.65 51141.15 88888.00 2015-11-01 08:26:09.404 305 16346.00 161.68 51141.09 88888.00 2015-11-01 08:26:09.904 305 16346.04 161.68 51141.12 88888.00 2015-11-01 08:26:10.404 305 16346.04 161.67 51141.12 88888.00 2015-11-01 08:26:10.904 305 16346.07 161.68 51141.12 88888.00 2015-11-01 08:26:11.404 305 16346.09 161.63 51141.10 88888.00 2015-11-01 08:26:11.904 305 16346.10 161.59 51141.10 88888.00 2015-11-01 08:26:12.404 305 16346.09 161.61 51141.10 88888.00 2015-11-01 08:26:12.904 305 16346.08 161.62 51141.13 88888.00 2015-11-01 08:26:13.404 305 16346.07 161.61 51141.09 88888.00 2015-11-01 08:26:13.904 305 16346.11 161.62 51141.10 88888.00 2015-11-01 08:26:14.404 305 16346.12 161.63 51141.07 88888.00 2015-11-01 08:26:14.904 305 16346.13 161.65 51141.09 88888.00 2015-11-01 08:26:15.404 305 16346.13 161.61 51141.05 88888.00 2015-11-01 08:26:15.904 305 16346.11 161.62 51141.07 88888.00 2015-11-01 08:26:16.404 305 16346.09 161.61 51141.01 88888.00 2015-11-01 08:26:16.904 305 16346.11 161.67 51141.01 88888.00 2015-11-01 08:26:17.404 305 16346.13 161.65 51141.02 88888.00 2015-11-01 08:26:17.904 305 16346.17 161.63 51141.04 88888.00 2015-11-01 08:26:18.404 305 16346.18 161.61 51141.03 88888.00 2015-11-01 08:26:18.904 305 16346.24 161.60 51141.06 88888.00 2015-11-01 08:26:19.404 305 16346.28 161.60 51141.03 88888.00 2015-11-01 08:26:19.904 305 16346.28 161.59 51141.00 88888.00 2015-11-01 08:26:20.404 305 16346.24 161.61 51141.00 88888.00 2015-11-01 08:26:20.904 305 16346.22 161.61 51141.00 88888.00 2015-11-01 08:26:21.404 305 16346.24 161.66 51141.04 88888.00 2015-11-01 08:26:21.904 305 16346.24 161.67 51141.14 88888.00 2015-11-01 08:26:22.404 305 16346.26 161.62 51141.13 88888.00 2015-11-01 08:26:22.904 305 16346.28 161.66 51141.16 88888.00 2015-11-01 08:26:23.404 305 16346.31 161.67 51141.20 88888.00 2015-11-01 08:26:23.904 305 16346.35 161.62 51141.14 88888.00 2015-11-01 08:26:24.405 305 16346.33 161.65 51141.13 88888.00 2015-11-01 08:26:24.905 305 16346.34 161.62 51141.12 88888.00 2015-11-01 08:26:25.405 305 16346.34 161.57 51141.12 88888.00 2015-11-01 08:26:25.905 305 16346.34 161.58 51141.13 88888.00 2015-11-01 08:26:26.405 305 16346.36 161.58 51141.22 88888.00 2015-11-01 08:26:26.905 305 16346.39 161.59 51141.29 88888.00 2015-11-01 08:26:27.405 305 16346.38 161.59 51141.29 88888.00 2015-11-01 08:26:27.905 305 16346.39 161.61 51141.31 88888.00 2015-11-01 08:26:28.405 305 16346.43 161.61 51141.31 88888.00 2015-11-01 08:26:28.905 305 16346.39 161.61 51141.29 88888.00 2015-11-01 08:26:29.405 305 16346.40 161.67 51141.27 88888.00 2015-11-01 08:26:29.905 305 16346.46 161.69 51141.25 88888.00 2015-11-01 08:26:30.405 305 16346.48 161.67 51141.19 88888.00 2015-11-01 08:26:30.905 305 16346.46 161.69 51141.19 88888.00 2015-11-01 08:26:31.405 305 16346.46 161.74 51141.20 88888.00 2015-11-01 08:26:31.905 305 16346.46 161.74 51141.15 88888.00 2015-11-01 08:26:32.405 305 16346.44 161.76 51141.18 88888.00 2015-11-01 08:26:32.905 305 16346.42 161.74 51141.22 88888.00 2015-11-01 08:26:33.405 305 16346.37 161.76 51141.21 88888.00 2015-11-01 08:26:33.905 305 16346.39 161.76 51141.19 88888.00 2015-11-01 08:26:34.405 305 16346.45 161.75 51141.18 88888.00 2015-11-01 08:26:34.905 305 16346.45 161.74 51141.19 88888.00 2015-11-01 08:26:35.405 305 16346.47 161.65 51141.25 88888.00 2015-11-01 08:26:35.905 305 16346.45 161.71 51141.28 88888.00 2015-11-01 08:26:36.405 305 16346.49 161.72 51141.31 88888.00 2015-11-01 08:26:36.905 305 16346.49 161.74 51141.27 88888.00 2015-11-01 08:26:37.405 305 16346.51 161.76 51141.29 88888.00 2015-11-01 08:26:37.905 305 16346.53 161.76 51141.30 88888.00 2015-11-01 08:26:38.405 305 16346.51 161.75 51141.29 88888.00 2015-11-01 08:26:38.905 305 16346.52 161.78 51141.30 88888.00 2015-11-01 08:26:39.405 305 16346.52 161.78 51141.32 88888.00 2015-11-01 08:26:39.905 305 16346.54 161.74 51141.38 88888.00 2015-11-01 08:26:40.405 305 16346.53 161.70 51141.36 88888.00 2015-11-01 08:26:40.905 305 16346.49 161.74 51141.31 88888.00 2015-11-01 08:26:41.405 305 16346.52 161.78 51141.28 88888.00 2015-11-01 08:26:41.905 305 16346.54 161.75 51141.31 88888.00 2015-11-01 08:26:42.405 305 16346.56 161.75 51141.32 88888.00 2015-11-01 08:26:42.905 305 16346.56 161.72 51141.31 88888.00 2015-11-01 08:26:43.405 305 16346.55 161.72 51141.28 88888.00 2015-11-01 08:26:43.905 305 16346.59 161.70 51141.34 88888.00 2015-11-01 08:26:44.405 305 16346.57 161.78 51141.34 88888.00 2015-11-01 08:26:44.905 305 16346.59 161.80 51141.37 88888.00 2015-11-01 08:26:45.405 305 16346.56 161.78 51141.33 88888.00 2015-11-01 08:26:45.905 305 16346.62 161.74 51141.32 88888.00 2015-11-01 08:26:46.405 305 16346.59 161.74 51141.33 88888.00 2015-11-01 08:26:46.905 305 16346.60 161.80 51141.34 88888.00 2015-11-01 08:26:47.405 305 16346.62 161.79 51141.34 88888.00 2015-11-01 08:26:47.905 305 16346.64 161.75 51141.30 88888.00 2015-11-01 08:26:48.405 305 16346.65 161.70 51141.37 88888.00 2015-11-01 08:26:48.905 305 16346.70 161.74 51141.39 88888.00 2015-11-01 08:26:49.405 305 16346.69 161.74 51141.37 88888.00 2015-11-01 08:26:49.905 305 16346.65 161.74 51141.32 88888.00 2015-11-01 08:26:50.405 305 16346.69 161.74 51141.36 88888.00 2015-11-01 08:26:50.905 305 16346.69 161.70 51141.37 88888.00 2015-11-01 08:26:51.405 305 16346.73 161.72 51141.47 88888.00 2015-11-01 08:26:51.905 305 16346.75 161.71 51141.47 88888.00 2015-11-01 08:26:52.405 305 16346.79 161.68 51141.41 88888.00 2015-11-01 08:26:52.905 305 16346.80 161.63 51141.39 88888.00 2015-11-01 08:26:53.405 305 16346.83 161.65 51141.39 88888.00 2015-11-01 08:26:53.905 305 16346.87 161.63 51141.38 88888.00 2015-11-01 08:26:54.405 305 16346.89 161.61 51141.38 88888.00 2015-11-01 08:26:54.905 305 16346.93 161.63 51141.37 88888.00 2015-11-01 08:26:55.405 305 16346.92 161.67 51141.34 88888.00 2015-11-01 08:26:55.905 305 16346.92 161.62 51141.36 88888.00 2015-11-01 08:26:56.405 305 16346.92 161.61 51141.42 88888.00 2015-11-01 08:26:56.905 305 16346.95 161.66 51141.47 88888.00 2015-11-01 08:26:57.405 305 16346.95 161.67 51141.41 88888.00 2015-11-01 08:26:57.905 305 16346.96 161.66 51141.43 88888.00 2015-11-01 08:26:58.405 305 16346.95 161.65 51141.46 88888.00 2015-11-01 08:26:58.905 305 16346.96 161.63 51141.47 88888.00 2015-11-01 08:26:59.406 305 16346.98 161.63 51141.49 88888.00 2015-11-01 08:26:59.906 305 16347.00 161.60 51141.48 88888.00 2015-11-01 08:27:00.406 305 16347.00 161.57 51141.41 88888.00 2015-11-01 08:27:00.906 305 16347.04 161.59 51141.45 88888.00 2015-11-01 08:27:01.406 305 16347.08 161.57 51141.43 88888.00 2015-11-01 08:27:01.906 305 16347.08 161.56 51141.42 88888.00 2015-11-01 08:27:02.406 305 16347.09 161.53 51141.41 88888.00 2015-11-01 08:27:02.906 305 16347.10 161.53 51141.42 88888.00 2015-11-01 08:27:03.406 305 16347.12 161.52 51141.43 88888.00 2015-11-01 08:27:03.906 305 16347.17 161.48 51141.45 88888.00 2015-11-01 08:27:04.406 305 16347.09 161.49 51141.41 88888.00 2015-11-01 08:27:04.906 305 16347.09 161.51 51141.43 88888.00 2015-11-01 08:27:05.406 305 16347.09 161.52 51141.47 88888.00 2015-11-01 08:27:05.906 305 16347.08 161.54 51141.55 88888.00 2015-11-01 08:27:06.406 305 16347.10 161.59 51141.52 88888.00 2015-11-01 08:27:06.906 305 16347.12 161.62 51141.50 88888.00 2015-11-01 08:27:07.406 305 16347.13 161.54 51141.50 88888.00 2015-11-01 08:27:07.906 305 16347.14 161.54 51141.46 88888.00 2015-11-01 08:27:08.406 305 16347.14 161.58 51141.52 88888.00 2015-11-01 08:27:08.906 305 16347.12 161.60 51141.57 88888.00 2015-11-01 08:27:09.406 305 16347.09 161.56 51141.48 88888.00 2015-11-01 08:27:09.906 305 16347.09 161.54 51141.46 88888.00 2015-11-01 08:27:10.406 305 16347.13 161.56 51141.47 88888.00 2015-11-01 08:27:10.906 305 16347.14 161.56 51141.48 88888.00 2015-11-01 08:27:11.406 305 16347.14 161.54 51141.48 88888.00 2015-11-01 08:27:11.906 305 16347.10 161.59 51141.49 88888.00 2015-11-01 08:27:12.406 305 16347.09 161.61 51141.50 88888.00 2015-11-01 08:27:12.906 305 16347.13 161.65 51141.49 88888.00 2015-11-01 08:27:13.406 305 16347.15 161.60 51141.51 88888.00 2015-11-01 08:27:13.906 305 16347.16 161.57 51141.51 88888.00 2015-11-01 08:27:14.406 305 16347.18 161.53 51141.49 88888.00 2015-11-01 08:27:14.906 305 16347.18 161.53 51141.48 88888.00 2015-11-01 08:27:15.406 305 16347.23 161.51 51141.49 88888.00 2015-11-01 08:27:15.906 305 16347.23 161.51 51141.49 88888.00 2015-11-01 08:27:16.406 305 16347.21 161.50 51141.55 88888.00 2015-11-01 08:27:16.906 305 16347.19 161.49 51141.65 88888.00 2015-11-01 08:27:17.406 305 16347.23 161.50 51141.65 88888.00 2015-11-01 08:27:17.906 305 16347.23 161.49 51141.61 88888.00 2015-11-01 08:27:18.406 305 16347.28 161.49 51141.61 88888.00 2015-11-01 08:27:18.906 305 16347.27 161.51 51141.55 88888.00 2015-11-01 08:27:19.406 305 16347.27 161.53 51141.55 88888.00 2015-11-01 08:27:19.906 305 16347.28 161.51 51141.53 88888.00 2015-11-01 08:27:20.406 305 16347.26 161.50 51141.55 88888.00 2015-11-01 08:27:20.906 305 16347.27 161.53 51141.55 88888.00 2015-11-01 08:27:21.406 305 16347.31 161.50 51141.58 88888.00 2015-11-01 08:27:21.906 305 16347.32 161.49 51141.57 88888.00 2015-11-01 08:27:22.406 305 16347.32 161.49 51141.56 88888.00 2015-11-01 08:27:22.906 305 16347.32 161.48 51141.59 88888.00 2015-11-01 08:27:23.406 305 16347.40 161.45 51141.61 88888.00 2015-11-01 08:27:23.906 305 16347.37 161.46 51141.61 88888.00 2015-11-01 08:27:24.406 305 16347.36 161.51 51141.64 88888.00 2015-11-01 08:27:24.906 305 16347.34 161.51 51141.71 88888.00 2015-11-01 08:27:25.406 305 16347.32 161.53 51141.69 88888.00 2015-11-01 08:27:25.906 305 16347.37 161.57 51141.68 88888.00 2015-11-01 08:27:26.406 305 16347.39 161.53 51141.66 88888.00 2015-11-01 08:27:26.906 305 16347.37 161.56 51141.70 88888.00 2015-11-01 08:27:27.406 305 16347.36 161.57 51141.70 88888.00 2015-11-01 08:27:27.906 305 16347.33 161.56 51141.73 88888.00 2015-11-01 08:27:28.406 305 16347.32 161.56 51141.69 88888.00 2015-11-01 08:27:28.906 305 16347.35 161.59 51141.67 88888.00 2015-11-01 08:27:29.407 305 16347.31 161.58 51141.66 88888.00 2015-11-01 08:27:29.907 305 16347.34 161.57 51141.66 88888.00 2015-11-01 08:27:30.407 305 16347.32 161.58 51141.59 88888.00 2015-11-01 08:27:30.907 305 16347.31 161.61 51141.66 88888.00 2015-11-01 08:27:31.407 305 16347.33 161.59 51141.67 88888.00 2015-11-01 08:27:31.907 305 16347.35 161.54 51141.67 88888.00 2015-11-01 08:27:32.407 305 16347.36 161.57 51141.69 88888.00 2015-11-01 08:27:32.907 305 16347.34 161.53 51141.69 88888.00 2015-11-01 08:27:33.407 305 16347.33 161.57 51141.68 88888.00 2015-11-01 08:27:33.907 305 16347.34 161.54 51141.70 88888.00 2015-11-01 08:27:34.407 305 16347.33 161.52 51141.66 88888.00 2015-11-01 08:27:34.907 305 16347.33 161.48 51141.69 88888.00 2015-11-01 08:27:35.407 305 16347.31 161.50 51141.71 88888.00 2015-11-01 08:27:35.907 305 16347.30 161.50 51141.67 88888.00 2015-11-01 08:27:36.407 305 16347.28 161.50 51141.62 88888.00 2015-11-01 08:27:36.907 305 16347.27 161.50 51141.62 88888.00 2015-11-01 08:27:37.407 305 16347.27 161.53 51141.65 88888.00 2015-11-01 08:27:37.907 305 16347.28 161.54 51141.67 88888.00 2015-11-01 08:27:38.407 305 16347.35 161.50 51141.66 88888.00 2015-11-01 08:27:38.907 305 16347.35 161.51 51141.61 88888.00 2015-11-01 08:27:39.407 305 16347.28 161.49 51141.64 88888.00 2015-11-01 08:27:39.907 305 16347.26 161.50 51141.66 88888.00 2015-11-01 08:27:40.407 305 16347.28 161.48 51141.65 88888.00 2015-11-01 08:27:40.907 305 16347.27 161.51 51141.62 88888.00 2015-11-01 08:27:41.407 305 16347.22 161.54 51141.64 88888.00 2015-11-01 08:27:41.907 305 16347.17 161.58 51141.64 88888.00 2015-11-01 08:27:42.407 305 16347.15 161.56 51141.66 88888.00 2015-11-01 08:27:42.907 305 16347.17 161.52 51141.69 88888.00 2015-11-01 08:27:43.407 305 16347.21 161.51 51141.68 88888.00 2015-11-01 08:27:43.907 305 16347.18 161.48 51141.67 88888.00 2015-11-01 08:27:44.407 305 16347.16 161.51 51141.71 88888.00 2015-11-01 08:27:44.907 305 16347.16 161.52 51141.68 88888.00 2015-11-01 08:27:45.407 305 16347.15 161.46 51141.67 88888.00 2015-11-01 08:27:45.907 305 16347.19 161.48 51141.74 88888.00 2015-11-01 08:27:46.407 305 16347.24 161.43 51141.70 88888.00 2015-11-01 08:27:46.907 305 16347.26 161.42 51141.76 88888.00 2015-11-01 08:27:47.407 305 16347.25 161.45 51141.83 88888.00 2015-11-01 08:27:47.907 305 16347.30 161.49 51141.77 88888.00 2015-11-01 08:27:48.407 305 16347.25 161.41 51141.70 88888.00 2015-11-01 08:27:48.907 305 16347.22 161.36 51141.70 88888.00 2015-11-01 08:27:49.407 305 16347.19 161.37 51141.73 88888.00 2015-11-01 08:27:49.907 305 16347.15 161.34 51141.74 88888.00 2015-11-01 08:27:50.407 305 16347.17 161.31 51141.78 88888.00 2015-11-01 08:27:50.907 305 16347.21 161.33 51141.79 88888.00 2015-11-01 08:27:51.407 305 16347.22 161.32 51141.79 88888.00 2015-11-01 08:27:51.907 305 16347.19 161.31 51141.73 88888.00 2015-11-01 08:27:52.407 305 16347.26 161.31 51141.70 88888.00 2015-11-01 08:27:52.907 305 16347.30 161.26 51141.76 88888.00 2015-11-01 08:27:53.407 305 16347.31 161.25 51141.83 88888.00 2015-11-01 08:27:53.907 305 16347.30 161.22 51141.84 88888.00 2015-11-01 08:27:54.407 305 16347.28 161.20 51141.87 88888.00 2015-11-01 08:27:54.907 305 16347.28 161.24 51141.86 88888.00 2015-11-01 08:27:55.407 305 16347.31 161.22 51141.80 88888.00 2015-11-01 08:27:55.907 305 16347.31 161.18 51141.77 88888.00 2015-11-01 08:27:56.407 305 16347.26 161.15 51141.76 88888.00 2015-11-01 08:27:56.907 305 16347.23 161.14 51141.75 88888.00 2015-11-01 08:27:57.407 305 16347.23 161.14 51141.71 88888.00 2015-11-01 08:27:57.907 305 16347.25 161.09 51141.77 88888.00 2015-11-01 08:27:58.407 305 16347.28 161.05 51141.80 88888.00 2015-11-01 08:27:58.907 305 16347.33 161.00 51141.83 88888.00 2015-11-01 08:27:59.407 305 16347.36 160.91 51141.77 88888.00 2015-11-01 08:27:59.907 305 16347.36 160.91 51141.73 88888.00 2015-11-01 08:28:00.407 305 16347.39 160.98 51141.71 88888.00 2015-11-01 08:28:00.907 305 16347.43 160.92 51141.77 88888.00 2015-11-01 08:28:01.407 305 16347.40 160.93 51141.76 88888.00 2015-11-01 08:28:01.907 305 16347.37 160.94 51141.71 88888.00 2015-11-01 08:28:02.407 305 16347.36 160.90 51141.71 88888.00 2015-11-01 08:28:02.907 305 16347.40 160.91 51141.69 88888.00 2015-11-01 08:28:03.407 305 16347.37 160.91 51141.74 88888.00 2015-11-01 08:28:03.907 305 16347.37 160.89 51141.66 88888.00 2015-11-01 08:28:04.408 305 16347.41 160.85 51141.66 88888.00 2015-11-01 08:28:04.908 305 16347.43 160.80 51141.68 88888.00 2015-11-01 08:28:05.408 305 16347.42 160.78 51141.70 88888.00 2015-11-01 08:28:05.908 305 16347.43 160.76 51141.75 88888.00 2015-11-01 08:28:06.408 305 16347.44 160.78 51141.77 88888.00 2015-11-01 08:28:06.908 305 16347.43 160.74 51141.80 88888.00 2015-11-01 08:28:07.408 305 16347.44 160.74 51141.75 88888.00 2015-11-01 08:28:07.908 305 16347.47 160.75 51141.70 88888.00 2015-11-01 08:28:08.408 305 16347.47 160.73 51141.73 88888.00 2015-11-01 08:28:08.908 305 16347.49 160.74 51141.76 88888.00 2015-11-01 08:28:09.408 305 16347.50 160.70 51141.75 88888.00 2015-11-01 08:28:09.908 305 16347.48 160.72 51141.70 88888.00 2015-11-01 08:28:10.408 305 16347.47 160.69 51141.66 88888.00 2015-11-01 08:28:10.908 305 16347.41 160.65 51141.62 88888.00 2015-11-01 08:28:11.408 305 16347.42 160.66 51141.62 88888.00 2015-11-01 08:28:11.908 305 16347.43 160.67 51141.65 88888.00 2015-11-01 08:28:12.408 305 16347.45 160.59 51141.67 88888.00 2015-11-01 08:28:12.908 305 16347.42 160.62 51141.65 88888.00 2015-11-01 08:28:13.408 305 16347.35 160.70 51141.65 88888.00 2015-11-01 08:28:13.908 305 16347.37 160.73 51141.67 88888.00 2015-11-01 08:28:14.408 305 16347.40 160.65 51141.69 88888.00 2015-11-01 08:28:14.908 305 16347.40 160.62 51141.68 88888.00 2015-11-01 08:28:15.408 305 16347.42 160.57 51141.68 88888.00 2015-11-01 08:28:15.908 305 16347.45 160.55 51141.67 88888.00 2015-11-01 08:28:16.408 305 16347.44 160.56 51141.70 88888.00 2015-11-01 08:28:16.908 305 16347.43 160.61 51141.71 88888.00 2015-11-01 08:28:17.408 305 16347.48 160.59 51141.69 88888.00 2015-11-01 08:28:17.908 305 16347.50 160.58 51141.73 88888.00 2015-11-01 08:28:18.408 305 16347.49 160.57 51141.70 88888.00 2015-11-01 08:28:18.908 305 16347.48 160.61 51141.66 88888.00 2015-11-01 08:28:19.408 305 16347.51 160.64 51141.75 88888.00 2015-11-01 08:28:19.908 305 16347.52 160.61 51141.77 88888.00 2015-11-01 08:28:20.408 305 16347.56 160.62 51141.80 88888.00 2015-11-01 08:28:20.908 305 16347.57 160.63 51141.82 88888.00 2015-11-01 08:28:21.408 305 16347.54 160.64 51141.77 88888.00 2015-11-01 08:28:21.908 305 16347.57 160.58 51141.83 88888.00 2015-11-01 08:28:22.408 305 16347.57 160.63 51141.85 88888.00 2015-11-01 08:28:22.908 305 16347.57 160.63 51141.80 88888.00 2015-11-01 08:28:23.408 305 16347.58 160.63 51141.83 88888.00 2015-11-01 08:28:23.908 305 16347.61 160.66 51141.83 88888.00 2015-11-01 08:28:24.408 305 16347.61 160.69 51141.86 88888.00 2015-11-01 08:28:24.908 305 16347.62 160.65 51141.88 88888.00 2015-11-01 08:28:25.408 305 16347.62 160.64 51141.87 88888.00 2015-11-01 08:28:25.908 305 16347.61 160.62 51141.85 88888.00 2015-11-01 08:28:26.408 305 16347.60 160.64 51141.84 88888.00 2015-11-01 08:28:26.908 305 16347.59 160.63 51141.82 88888.00 2015-11-01 08:28:27.408 305 16347.59 160.62 51141.80 88888.00 2015-11-01 08:28:27.908 305 16347.62 160.63 51141.82 88888.00 2015-11-01 08:28:28.408 305 16347.62 160.55 51141.85 88888.00 2015-11-01 08:28:28.908 305 16347.59 160.50 51141.85 88888.00 2015-11-01 08:28:29.408 305 16347.54 160.53 51141.88 88888.00 2015-11-01 08:28:29.908 305 16347.53 160.55 51141.93 88888.00 2015-11-01 08:28:30.408 305 16347.53 160.55 51141.96 88888.00 2015-11-01 08:28:30.908 305 16347.60 160.56 51141.95 88888.00 2015-11-01 08:28:31.408 305 16347.61 160.58 51141.88 88888.00 2015-11-01 08:28:31.908 305 16347.61 160.56 51141.84 88888.00 2015-11-01 08:28:32.408 305 16347.57 160.53 51141.92 88888.00 2015-11-01 08:28:32.908 305 16347.51 160.57 51141.95 88888.00 2015-11-01 08:28:33.408 305 16347.52 160.56 51141.99 88888.00 2015-11-01 08:28:33.908 305 16347.58 160.52 51141.94 88888.00 2015-11-01 08:28:34.409 305 16347.60 160.49 51141.88 88888.00 2015-11-01 08:28:34.909 305 16347.60 160.52 51141.91 88888.00 2015-11-01 08:28:35.409 305 16347.54 160.54 51141.96 88888.00 2015-11-01 08:28:35.909 305 16347.54 160.56 51141.95 88888.00 2015-11-01 08:28:36.409 305 16347.57 160.50 51141.94 88888.00 2015-11-01 08:28:36.909 305 16347.54 160.49 51141.91 88888.00 2015-11-01 08:28:37.409 305 16347.59 160.49 51141.98 88888.00 2015-11-01 08:28:37.909 305 16347.57 160.53 51142.03 88888.00 2015-11-01 08:28:38.409 305 16347.53 160.57 51142.03 88888.00 2015-11-01 08:28:38.909 305 16347.53 160.58 51141.98 88888.00 2015-11-01 08:28:39.409 305 16347.54 160.55 51141.95 88888.00 2015-11-01 08:28:39.909 305 16347.54 160.50 51141.99 88888.00 2015-11-01 08:28:40.409 305 16347.50 160.58 51141.94 88888.00 2015-11-01 08:28:40.909 305 16347.51 160.58 51141.89 88888.00 2015-11-01 08:28:41.409 305 16347.53 160.56 51141.87 88888.00 2015-11-01 08:28:41.909 305 16347.56 160.57 51141.91 88888.00 2015-11-01 08:28:42.409 305 16347.54 160.57 51141.97 88888.00 2015-11-01 08:28:42.909 305 16347.56 160.58 51141.98 88888.00 2015-11-01 08:28:43.409 305 16347.56 160.61 51141.93 88888.00 2015-11-01 08:28:43.909 305 16347.56 160.61 51141.94 88888.00 2015-11-01 08:28:44.409 305 16347.56 160.63 51142.01 88888.00 2015-11-01 08:28:44.909 305 16347.54 160.64 51141.94 88888.00 2015-11-01 08:28:45.409 305 16347.58 160.70 51141.89 88888.00 2015-11-01 08:28:45.909 305 16347.60 160.67 51141.92 88888.00 2015-11-01 08:28:46.409 305 16347.59 160.62 51141.93 88888.00 2015-11-01 08:28:46.909 305 16347.57 160.57 51141.92 88888.00 2015-11-01 08:28:47.409 305 16347.53 160.56 51141.94 88888.00 2015-11-01 08:28:47.909 305 16347.54 160.54 51141.93 88888.00 2015-11-01 08:28:48.409 305 16347.53 160.53 51141.93 88888.00 2015-11-01 08:28:48.909 305 16347.57 160.52 51141.93 88888.00 2015-11-01 08:28:49.409 305 16347.57 160.50 51141.97 88888.00 2015-11-01 08:28:49.909 305 16347.58 160.49 51141.97 88888.00 2015-11-01 08:28:50.409 305 16347.56 160.44 51141.96 88888.00 2015-11-01 08:28:50.909 305 16347.52 160.45 51141.89 88888.00 2015-11-01 08:28:51.409 305 16347.50 160.44 51141.86 88888.00 2015-11-01 08:28:51.909 305 16347.49 160.43 51141.86 88888.00 2015-11-01 08:28:52.409 305 16347.48 160.44 51141.93 88888.00 2015-11-01 08:28:52.909 305 16347.50 160.39 51141.94 88888.00 2015-11-01 08:28:53.409 305 16347.50 160.37 51141.93 88888.00 2015-11-01 08:28:53.909 305 16347.54 160.37 51141.93 88888.00 2015-11-01 08:28:54.409 305 16347.51 160.38 51141.96 88888.00 2015-11-01 08:28:54.909 305 16347.50 160.32 51141.94 88888.00 2015-11-01 08:28:55.409 305 16347.52 160.28 51141.91 88888.00 2015-11-01 08:28:55.909 305 16347.54 160.24 51141.91 88888.00 2015-11-01 08:28:56.409 305 16347.61 160.21 51141.92 88888.00 2015-11-01 08:28:56.909 305 16347.62 160.19 51141.97 88888.00 2015-11-01 08:28:57.409 305 16347.59 160.20 51142.06 88888.00 2015-11-01 08:28:57.909 305 16347.60 160.22 51142.07 88888.00 2015-11-01 08:28:58.409 305 16347.60 160.24 51142.06 88888.00 2015-11-01 08:28:58.909 305 16347.59 160.18 51142.04 88888.00 2015-11-01 08:28:59.409 305 16347.61 160.15 51141.99 88888.00 2015-11-01 08:28:59.909 305 16347.61 160.15 51141.94 88888.00 2015-11-01 08:29:00.409 305 16347.66 160.09 51141.93 88888.00 2015-11-01 08:29:00.909 305 16347.65 160.05 51141.94 88888.00 2015-11-01 08:29:01.409 305 16347.63 160.03 51141.95 88888.00 2015-11-01 08:29:01.909 305 16347.66 160.02 51141.91 88888.00 2015-11-01 08:29:02.409 305 16347.67 159.98 51141.92 88888.00 2015-11-01 08:29:02.909 305 16347.71 159.95 51141.92 88888.00 2015-11-01 08:29:03.409 305 16347.71 159.97 51141.89 88888.00 2015-11-01 08:29:03.909 305 16347.72 160.00 51141.93 88888.00 2015-11-01 08:29:04.409 305 16347.76 159.96 51141.94 88888.00 2015-11-01 08:29:04.909 305 16347.74 159.98 51141.91 88888.00 2015-11-01 08:29:05.409 305 16347.75 159.94 51141.94 88888.00 2015-11-01 08:29:05.909 305 16347.69 159.91 51141.94 88888.00 2015-11-01 08:29:06.409 305 16347.68 159.94 51142.01 88888.00 2015-11-01 08:29:06.909 305 16347.71 160.02 51142.06 88888.00 2015-11-01 08:29:07.409 305 16347.68 159.98 51142.06 88888.00 2015-11-01 08:29:07.909 305 16347.68 159.97 51142.07 88888.00 2015-11-01 08:29:08.409 305 16347.68 160.00 51142.10 88888.00 2015-11-01 08:29:08.909 305 16347.71 160.02 51142.05 88888.00 2015-11-01 08:29:09.410 305 16347.74 159.95 51142.02 88888.00 2015-11-01 08:29:09.910 305 16347.75 159.94 51142.01 88888.00 2015-11-01 08:29:10.410 305 16347.74 160.00 51141.99 88888.00 2015-11-01 08:29:10.910 305 16347.75 160.06 51142.02 88888.00 2015-11-01 08:29:11.410 305 16347.76 160.04 51142.02 88888.00 2015-11-01 08:29:11.910 305 16347.77 159.98 51142.05 88888.00 2015-11-01 08:29:12.410 305 16347.75 160.00 51142.10 88888.00 2015-11-01 08:29:12.910 305 16347.75 160.04 51142.12 88888.00 2015-11-01 08:29:13.410 305 16347.76 160.04 51142.14 88888.00 2015-11-01 08:29:13.910 305 16347.75 160.04 51142.07 88888.00 2015-11-01 08:29:14.410 305 16347.77 160.01 51142.02 88888.00 2015-11-01 08:29:14.910 305 16347.77 159.98 51142.05 88888.00 2015-11-01 08:29:15.410 305 16347.78 160.03 51142.04 88888.00 2015-11-01 08:29:15.910 305 16347.79 160.03 51142.03 88888.00 2015-11-01 08:29:16.410 305 16347.76 159.98 51142.04 88888.00 2015-11-01 08:29:16.910 305 16347.76 159.97 51142.02 88888.00 2015-11-01 08:29:17.410 305 16347.80 159.97 51141.99 88888.00 2015-11-01 08:29:17.910 305 16347.81 159.93 51142.02 88888.00 2015-11-01 08:29:18.410 305 16347.80 159.88 51142.06 88888.00 2015-11-01 08:29:18.910 305 16347.79 159.88 51142.15 88888.00 2015-11-01 08:29:19.410 305 16347.80 159.91 51142.19 88888.00 2015-11-01 08:29:19.910 305 16347.80 159.92 51142.17 88888.00 2015-11-01 08:29:20.410 305 16347.77 159.95 51142.10 88888.00 2015-11-01 08:29:20.910 305 16347.81 159.92 51142.05 88888.00 2015-11-01 08:29:21.410 305 16347.86 159.91 51142.05 88888.00 2015-11-01 08:29:21.910 305 16347.86 159.82 51142.07 88888.00 2015-11-01 08:29:22.410 305 16347.87 159.74 51142.05 88888.00 2015-11-01 08:29:22.910 305 16347.92 159.77 51142.02 88888.00 2015-11-01 08:29:23.410 305 16347.94 159.71 51142.02 88888.00 2015-11-01 08:29:23.910 305 16347.98 159.61 51142.06 88888.00 2015-11-01 08:29:24.410 305 16347.97 159.57 51142.11 88888.00 2015-11-01 08:29:24.910 305 16347.94 159.60 51142.11 88888.00 2015-11-01 08:29:25.410 305 16347.97 159.62 51142.06 88888.00 2015-11-01 08:29:25.910 305 16348.02 159.62 51142.12 88888.00 2015-11-01 08:29:26.410 305 16348.03 159.62 51142.08 88888.00 2015-11-01 08:29:26.910 305 16348.05 159.58 51142.05 88888.00 2015-11-01 08:29:27.410 305 16348.06 159.52 51142.05 88888.00 2015-11-01 08:29:27.910 305 16348.05 159.51 51142.05 88888.00 2015-11-01 08:29:28.410 305 16348.06 159.48 51142.08 88888.00 2015-11-01 08:29:28.910 305 16348.09 159.40 51142.10 88888.00 2015-11-01 08:29:29.410 305 16348.03 159.36 51142.06 88888.00 2015-11-01 08:29:29.910 305 16348.00 159.34 51142.08 88888.00 2015-11-01 08:29:30.410 305 16348.00 159.33 51142.06 88888.00 2015-11-01 08:29:30.910 305 16348.03 159.34 51142.04 88888.00 2015-11-01 08:29:31.410 305 16348.03 159.32 51142.01 88888.00 2015-11-01 08:29:31.910 305 16348.05 159.33 51141.96 88888.00 2015-11-01 08:29:32.410 305 16348.04 159.34 51141.94 88888.00 2015-11-01 08:29:32.910 305 16348.03 159.31 51141.96 88888.00 2015-11-01 08:29:33.410 305 16348.06 159.30 51141.95 88888.00 2015-11-01 08:29:33.910 305 16348.04 159.27 51141.86 88888.00 2015-11-01 08:29:34.410 305 16348.01 159.23 51141.85 88888.00 2015-11-01 08:29:34.910 305 16348.00 159.22 51141.87 88888.00 2015-11-01 08:29:35.410 305 16347.98 159.23 51141.89 88888.00 2015-11-01 08:29:35.910 305 16347.97 159.22 51141.88 88888.00 2015-11-01 08:29:36.410 305 16347.98 159.16 51141.83 88888.00 2015-11-01 08:29:36.910 305 16348.03 159.15 51141.78 88888.00 2015-11-01 08:29:37.410 305 16348.04 159.15 51141.83 88888.00 2015-11-01 08:29:37.910 305 16348.03 159.15 51141.85 88888.00 2015-11-01 08:29:38.410 305 16348.00 159.16 51141.82 88888.00 2015-11-01 08:29:38.910 305 16348.01 159.16 51141.78 88888.00 2015-11-01 08:29:39.411 305 16348.02 159.17 51141.78 88888.00 2015-11-01 08:29:39.911 305 16347.98 159.16 51141.83 88888.00 2015-11-01 08:29:40.411 305 16348.01 159.17 51141.78 88888.00 2015-11-01 08:29:40.911 305 16348.01 159.14 51141.70 88888.00 2015-11-01 08:29:41.411 305 16348.00 159.10 51141.75 88888.00 2015-11-01 08:29:41.911 305 16347.95 159.13 51141.80 88888.00 2015-11-01 08:29:42.411 305 16347.96 159.08 51141.77 88888.00 2015-11-01 08:29:42.911 305 16347.94 159.10 51141.79 88888.00 2015-11-01 08:29:43.411 305 16347.93 159.05 51141.87 88888.00 2015-11-01 08:29:43.911 305 16347.91 159.06 51141.92 88888.00 2015-11-01 08:29:44.411 305 16347.95 159.09 51141.93 88888.00 2015-11-01 08:29:44.911 305 16347.94 159.07 51141.93 88888.00 2015-11-01 08:29:45.411 305 16347.95 158.99 51141.87 88888.00 2015-11-01 08:29:45.911 305 16347.97 158.98 51141.91 88888.00 2015-11-01 08:29:46.411 305 16347.96 158.97 51141.88 88888.00 2015-11-01 08:29:46.911 305 16347.95 158.97 51141.79 88888.00 2015-11-01 08:29:47.411 305 16347.94 158.95 51141.79 88888.00 2015-11-01 08:29:47.911 305 16347.97 158.96 51141.85 88888.00 2015-11-01 08:29:48.411 305 16347.97 158.96 51141.91 88888.00 2015-11-01 08:29:48.911 305 16347.93 158.97 51141.86 88888.00 2015-11-01 08:29:49.411 305 16347.98 158.96 51141.83 88888.00 2015-11-01 08:29:49.911 305 16347.98 158.98 51141.86 88888.00 2015-11-01 08:29:50.411 305 16347.94 158.97 51141.95 88888.00 2015-11-01 08:29:50.911 305 16347.91 158.90 51141.94 88888.00 2015-11-01 08:29:51.411 305 16347.88 158.90 51141.93 88888.00 2015-11-01 08:29:51.911 305 16347.91 158.90 51141.82 88888.00 2015-11-01 08:29:52.411 305 16347.93 158.91 51141.78 88888.00 2015-11-01 08:29:52.911 305 16347.95 158.93 51141.82 88888.00 2015-11-01 08:29:53.411 305 16347.92 158.92 51141.82 88888.00 2015-11-01 08:29:53.911 305 16347.89 158.88 51141.83 88888.00 2015-11-01 08:29:54.411 305 16347.89 158.89 51141.79 88888.00 2015-11-01 08:29:54.911 305 16347.83 158.89 51141.84 88888.00 2015-11-01 08:29:55.411 305 16347.85 158.91 51141.91 88888.00 2015-11-01 08:29:55.911 305 16347.83 158.89 51141.96 88888.00 2015-11-01 08:29:56.411 305 16347.81 158.89 51141.93 88888.00 2015-11-01 08:29:56.911 305 16347.81 158.87 51141.92 88888.00 2015-11-01 08:29:57.411 305 16347.83 158.87 51141.92 88888.00 2015-11-01 08:29:57.911 305 16347.83 158.83 51141.89 88888.00 2015-11-01 08:29:58.411 305 16347.81 158.89 51141.91 88888.00 2015-11-01 08:29:58.911 305 16347.81 158.88 51141.93 88888.00 2015-11-01 08:29:59.411 305 16347.80 158.88 51141.97 88888.00 2015-11-01 08:29:59.911 305 16347.84 158.90 51141.92 88888.00 2015-11-01 08:30:00.411 305 16347.80 158.87 51141.84 88888.00 2015-11-01 08:30:00.911 305 16347.79 158.87 51141.85 88888.00 2015-11-01 08:30:01.411 305 16347.80 158.89 51141.87 88888.00 2015-11-01 08:30:01.911 305 16347.80 158.88 51141.91 88888.00 2015-11-01 08:30:02.411 305 16347.84 158.84 51141.93 88888.00 2015-11-01 08:30:02.911 305 16347.83 158.85 51141.93 88888.00 2015-11-01 08:30:03.411 305 16347.79 158.87 51141.87 88888.00 2015-11-01 08:30:03.911 305 16347.80 158.88 51141.86 88888.00 2015-11-01 08:30:04.411 305 16347.81 158.84 51141.86 88888.00 2015-11-01 08:30:04.911 305 16347.85 158.88 51141.86 88888.00 2015-11-01 08:30:05.411 305 16347.83 158.91 51141.87 88888.00 2015-11-01 08:30:05.911 305 16347.81 158.92 51141.88 88888.00 2015-11-01 08:30:06.411 305 16347.79 158.92 51141.88 88888.00 2015-11-01 08:30:06.911 305 16347.83 158.92 51141.86 88888.00 2015-11-01 08:30:07.411 305 16347.81 158.92 51141.86 88888.00 2015-11-01 08:30:07.911 305 16347.83 158.91 51141.87 88888.00 2015-11-01 08:30:08.411 305 16347.86 158.95 51141.87 88888.00 2015-11-01 08:30:08.911 305 16347.85 158.98 51141.91 88888.00 2015-11-01 08:30:09.412 305 16347.80 158.96 51141.93 88888.00 2015-11-01 08:30:09.912 305 16347.83 158.96 51141.94 88888.00 2015-11-01 08:30:10.412 305 16347.86 158.91 51141.94 88888.00 2015-11-01 08:30:10.912 305 16347.84 158.87 51141.93 88888.00 2015-11-01 08:30:11.412 305 16347.80 158.90 51141.98 88888.00 2015-11-01 08:30:11.912 305 16347.81 158.96 51141.99 88888.00 2015-11-01 08:30:12.412 305 16347.86 158.92 51141.96 88888.00 2015-11-01 08:30:12.912 305 16347.87 158.88 51142.06 88888.00 2015-11-01 08:30:13.412 305 16347.88 158.93 51142.10 88888.00 2015-11-01 08:30:13.912 305 16347.84 158.93 51141.98 88888.00 2015-11-01 08:30:14.412 305 16347.83 158.95 51141.92 88888.00 2015-11-01 08:30:14.912 305 16347.79 158.98 51141.91 88888.00 2015-11-01 08:30:15.412 305 16347.79 158.93 51141.95 88888.00 2015-11-01 08:30:15.912 305 16347.80 158.97 51141.93 88888.00 2015-11-01 08:30:16.412 305 16347.85 159.00 51141.94 88888.00 2015-11-01 08:30:16.912 305 16347.83 159.02 51141.92 88888.00 2015-11-01 08:30:17.412 305 16347.85 159.01 51141.97 88888.00 2015-11-01 08:30:17.912 305 16347.84 158.97 51141.92 88888.00 2015-11-01 08:30:18.412 305 16347.85 159.01 51141.96 88888.00 2015-11-01 08:30:18.912 305 16347.92 159.06 51141.95 88888.00 2015-11-01 08:30:19.412 305 16347.94 159.07 51142.03 88888.00 2015-11-01 08:30:19.912 305 16347.95 159.06 51142.06 88888.00 2015-11-01 08:30:20.412 305 16347.94 159.07 51142.08 88888.00 2015-11-01 08:30:20.912 305 16347.96 159.11 51142.08 88888.00 2015-11-01 08:30:21.412 305 16347.94 159.10 51142.05 88888.00 2015-11-01 08:30:21.912 305 16347.92 159.13 51142.11 88888.00 2015-11-01 08:30:22.412 305 16347.96 159.11 51142.15 88888.00 2015-11-01 08:30:22.912 305 16347.96 159.09 51142.12 88888.00 2015-11-01 08:30:23.412 305 16347.97 159.07 51142.06 88888.00 2015-11-01 08:30:23.912 305 16348.01 159.09 51142.03 88888.00 2015-11-01 08:30:24.412 305 16348.02 159.09 51142.05 88888.00 2015-11-01 08:30:24.912 305 16347.98 159.10 51142.16 88888.00 2015-11-01 08:30:25.412 305 16347.98 159.11 51142.08 88888.00 2015-11-01 08:30:25.912 305 16348.00 159.16 51142.07 88888.00 2015-11-01 08:30:26.412 305 16348.03 159.27 51142.05 88888.00 2015-11-01 08:30:26.912 305 16347.98 159.26 51142.02 88888.00 2015-11-01 08:30:27.412 305 16348.01 159.25 51142.04 88888.00 2015-11-01 08:30:27.912 305 16348.03 159.24 51142.08 88888.00 2015-11-01 08:30:28.412 305 16348.02 159.23 51142.14 88888.00 2015-11-01 08:30:28.912 305 16348.01 159.26 51142.14 88888.00 2015-11-01 08:30:29.412 305 16348.03 159.28 51142.15 88888.00 2015-11-01 08:30:29.912 305 16348.07 159.25 51142.17 88888.00 2015-11-01 08:30:30.412 305 16348.09 159.24 51142.15 88888.00 2015-11-01 08:30:30.912 305 16348.09 159.25 51142.13 88888.00 2015-11-01 08:30:31.412 305 16348.07 159.28 51142.10 88888.00 2015-11-01 08:30:31.912 305 16348.07 159.32 51142.06 88888.00 2015-11-01 08:30:32.412 305 16348.11 159.36 51142.08 88888.00 2015-11-01 08:30:32.912 305 16348.16 159.33 51142.07 88888.00 2015-11-01 08:30:33.412 305 16348.15 159.33 51142.14 88888.00 2015-11-01 08:30:33.912 305 16348.18 159.32 51142.14 88888.00 2015-11-01 08:30:34.412 305 16348.19 159.27 51142.12 88888.00 2015-11-01 08:30:34.912 305 16348.19 159.27 51142.08 88888.00 2015-11-01 08:30:35.412 305 16348.19 159.27 51142.12 88888.00 2015-11-01 08:30:35.912 305 16348.27 159.30 51142.13 88888.00 2015-11-01 08:30:36.412 305 16348.25 159.31 51142.13 88888.00 2015-11-01 08:30:36.912 305 16348.25 159.39 51142.14 88888.00 2015-11-01 08:30:37.412 305 16348.31 159.32 51142.20 88888.00 2015-11-01 08:30:37.912 305 16348.32 159.28 51142.19 88888.00 2015-11-01 08:30:38.412 305 16348.32 159.27 51142.13 88888.00 2015-11-01 08:30:38.912 305 16348.32 159.25 51142.16 88888.00 2015-11-01 08:30:39.412 305 16348.34 159.30 51142.19 88888.00 2015-11-01 08:30:39.912 305 16348.34 159.33 51142.17 88888.00 2015-11-01 08:30:40.412 305 16348.36 159.33 51142.13 88888.00 2015-11-01 08:30:40.912 305 16348.39 159.31 51142.11 88888.00 2015-11-01 08:30:41.412 305 16348.37 159.25 51142.15 88888.00 2015-11-01 08:30:41.912 305 16348.45 159.24 51142.14 88888.00 2015-11-01 08:30:42.412 305 16348.45 159.27 51142.11 88888.00 2015-11-01 08:30:42.912 305 16348.42 159.24 51142.16 88888.00 2015-11-01 08:30:43.412 305 16348.41 159.23 51142.16 88888.00 2015-11-01 08:30:43.912 305 16348.46 159.23 51142.13 88888.00 2015-11-01 08:30:44.413 305 16348.44 159.22 51142.21 88888.00 2015-11-01 08:30:44.913 305 16348.46 159.26 51142.20 88888.00 2015-11-01 08:30:45.413 305 16348.53 159.19 51142.13 88888.00 2015-11-01 08:30:45.913 305 16348.54 159.23 51142.07 88888.00 2015-11-01 08:30:46.413 305 16348.53 159.23 51142.06 88888.00 2015-11-01 08:30:46.913 305 16348.54 159.24 51142.11 88888.00 2015-11-01 08:30:47.413 305 16348.55 159.23 51142.10 88888.00 2015-11-01 08:30:47.913 305 16348.59 159.19 51142.14 88888.00 2015-11-01 08:30:48.413 305 16348.62 159.22 51142.16 88888.00 2015-11-01 08:30:48.913 305 16348.62 159.26 51142.14 88888.00 2015-11-01 08:30:49.413 305 16348.65 159.22 51142.14 88888.00 2015-11-01 08:30:49.913 305 16348.64 159.15 51142.16 88888.00 2015-11-01 08:30:50.413 305 16348.69 159.14 51142.14 88888.00 2015-11-01 08:30:50.913 305 16348.68 159.15 51142.05 88888.00 2015-11-01 08:30:51.413 305 16348.73 159.14 51142.01 88888.00 2015-11-01 08:30:51.913 305 16348.74 159.13 51142.01 88888.00 2015-11-01 08:30:52.413 305 16348.72 159.10 51142.06 88888.00 2015-11-01 08:30:52.913 305 16348.76 159.06 51142.16 88888.00 2015-11-01 08:30:53.413 305 16348.73 159.04 51142.26 88888.00 2015-11-01 08:30:53.913 305 16348.71 158.99 51142.25 88888.00 2015-11-01 08:30:54.413 305 16348.80 159.01 51142.21 88888.00 2015-11-01 08:30:54.913 305 16348.80 158.99 51142.17 88888.00 2015-11-01 08:30:55.413 305 16348.84 159.04 51142.14 88888.00 2015-11-01 08:30:55.913 305 16348.84 159.05 51142.16 88888.00 2015-11-01 08:30:56.413 305 16348.85 159.09 51142.15 88888.00 2015-11-01 08:30:56.913 305 16348.83 159.09 51142.14 88888.00 2015-11-01 08:30:57.413 305 16348.82 159.08 51142.16 88888.00 2015-11-01 08:30:57.913 305 16348.85 159.07 51142.20 88888.00 2015-11-01 08:30:58.413 305 16348.86 159.02 51142.24 88888.00 2015-11-01 08:30:58.913 305 16348.94 159.00 51142.23 88888.00 2015-11-01 08:30:59.413 305 16348.98 158.99 51142.23 88888.00 2015-11-01 08:30:59.913 305 16349.01 159.04 51142.21 88888.00 2015-11-01 08:31:00.413 305 16349.06 159.05 51142.16 88888.00 2015-11-01 08:31:00.913 305 16349.09 159.06 51142.19 88888.00 2015-11-01 08:31:01.413 305 16349.09 159.07 51142.23 88888.00 2015-11-01 08:31:01.913 305 16349.06 159.09 51142.25 88888.00 2015-11-01 08:31:02.413 305 16349.15 159.09 51142.17 88888.00 2015-11-01 08:31:02.913 305 16349.10 159.08 51142.24 88888.00 2015-11-01 08:31:03.413 305 16349.09 159.08 51142.30 88888.00 2015-11-01 08:31:03.913 305 16349.10 159.05 51142.26 88888.00 2015-11-01 08:31:04.413 305 16349.20 159.04 51142.31 88888.00 2015-11-01 08:31:04.913 305 16349.24 158.96 51142.26 88888.00 2015-11-01 08:31:05.413 305 16349.25 158.98 51142.14 88888.00 2015-11-01 08:31:05.913 305 16349.26 159.00 51142.14 88888.00 2015-11-01 08:31:06.413 305 16349.26 159.07 51142.15 88888.00 2015-11-01 08:31:06.913 305 16349.26 159.02 51142.20 88888.00 2015-11-01 08:31:07.413 305 16349.29 159.02 51142.30 88888.00 2015-11-01 08:31:07.913 305 16349.32 158.99 51142.35 88888.00 2015-11-01 08:31:08.413 305 16349.32 158.96 51142.33 88888.00 2015-11-01 08:31:08.913 305 16349.30 158.96 51142.19 88888.00 2015-11-01 08:31:09.413 305 16349.34 159.00 51142.22 88888.00 2015-11-01 08:31:09.913 305 16349.38 158.92 51142.21 88888.00 2015-11-01 08:31:10.413 305 16349.39 158.87 51142.19 88888.00 2015-11-01 08:31:10.913 305 16349.42 158.88 51142.37 88888.00 2015-11-01 08:31:11.413 305 16349.44 158.90 51142.41 88888.00 2015-11-01 08:31:11.913 305 16349.43 158.83 51142.40 88888.00 2015-11-01 08:31:12.413 305 16349.45 158.87 51142.42 88888.00 2015-11-01 08:31:12.913 305 16349.48 158.87 51142.44 88888.00 2015-11-01 08:31:13.404 305 16349.54 158.79 51142.40 88888.00 2015-11-01 08:31:13.904 305 16349.51 158.73 51142.37 88888.00 2015-11-01 08:31:14.404 305 16349.55 158.80 51142.35 88888.00 2015-11-01 08:31:14.904 305 16349.56 158.84 51142.39 88888.00 2015-11-01 08:31:15.404 305 16349.63 158.85 51142.43 88888.00 2015-11-01 08:31:15.904 305 16349.59 158.80 51142.40 88888.00 2015-11-01 08:31:16.404 305 16349.61 158.76 51142.38 88888.00 2015-11-01 08:31:16.904 305 16349.64 158.76 51142.33 88888.00 2015-11-01 08:31:17.404 305 16349.60 158.72 51142.29 88888.00 2015-11-01 08:31:17.904 305 16349.66 158.76 51142.29 88888.00 2015-11-01 08:31:18.404 305 16349.66 158.71 51142.25 88888.00 2015-11-01 08:31:18.904 305 16349.73 158.75 51142.30 88888.00 2015-11-01 08:31:19.404 305 16349.74 158.79 51142.33 88888.00 2015-11-01 08:31:19.904 305 16349.73 158.73 51142.29 88888.00 2015-11-01 08:31:20.404 305 16349.79 158.75 51142.31 88888.00 2015-11-01 08:31:20.904 305 16349.78 158.73 51142.30 88888.00 2015-11-01 08:31:21.404 305 16349.81 158.74 51142.23 88888.00 2015-11-01 08:31:21.904 305 16349.77 158.76 51142.23 88888.00 2015-11-01 08:31:22.404 305 16349.79 158.81 51142.31 88888.00 2015-11-01 08:31:22.904 305 16349.79 158.78 51142.31 88888.00 2015-11-01 08:31:23.404 305 16349.81 158.70 51142.29 88888.00 2015-11-01 08:31:23.904 305 16349.81 158.71 51142.28 88888.00 2015-11-01 08:31:24.404 305 16349.72 158.72 51142.29 88888.00 2015-11-01 08:31:24.904 305 16349.81 158.75 51142.32 88888.00 2015-11-01 08:31:25.404 305 16349.80 158.74 51142.32 88888.00 2015-11-01 08:31:25.904 305 16349.79 158.67 51142.33 88888.00 2015-11-01 08:31:26.404 305 16349.88 158.70 51142.35 88888.00 2015-11-01 08:31:26.904 305 16349.87 158.64 51142.38 88888.00 2015-11-01 08:31:27.404 305 16349.90 158.64 51142.34 88888.00 2015-11-01 08:31:27.904 305 16349.90 158.70 51142.29 88888.00 2015-11-01 08:31:28.404 305 16349.89 158.65 51142.29 88888.00 2015-11-01 08:31:28.904 305 16349.99 158.64 51142.30 88888.00 2015-11-01 08:31:29.404 305 16349.98 158.59 51142.25 88888.00 2015-11-01 08:31:29.904 305 16350.03 158.53 51142.25 88888.00 2015-11-01 08:31:30.404 305 16350.06 158.58 51142.35 88888.00 2015-11-01 08:31:30.904 305 16350.00 158.58 51142.41 88888.00 2015-11-01 08:31:31.404 305 16350.08 158.56 51142.41 88888.00 2015-11-01 08:31:31.904 305 16350.10 158.58 51142.42 88888.00 2015-11-01 08:31:32.404 305 16350.09 158.59 51142.42 88888.00 2015-11-01 08:31:32.904 305 16350.12 158.54 51142.42 88888.00 2015-11-01 08:31:33.404 305 16350.12 158.55 51142.43 88888.00 2015-11-01 08:31:33.904 305 16350.12 158.56 51142.43 88888.00 2015-11-01 08:31:34.404 305 16350.15 158.56 51142.44 88888.00 2015-11-01 08:31:34.904 305 16350.16 158.57 51142.43 88888.00 2015-11-01 08:31:35.404 305 16350.13 158.57 51142.47 88888.00 2015-11-01 08:31:35.904 305 16350.23 158.61 51142.43 88888.00 2015-11-01 08:31:36.404 305 16350.30 158.69 51142.44 88888.00 2015-11-01 08:31:36.904 305 16350.29 158.69 51142.44 88888.00 2015-11-01 08:31:37.404 305 16350.35 158.67 51142.34 88888.00 2015-11-01 08:31:37.904 305 16350.31 158.73 51142.31 88888.00 2015-11-01 08:31:38.404 305 16350.30 158.75 51142.42 88888.00 2015-11-01 08:31:38.904 305 16350.34 158.72 51142.43 88888.00 2015-11-01 08:31:39.404 305 16350.35 158.75 51142.46 88888.00 2015-11-01 08:31:39.904 305 16350.29 158.74 51142.46 88888.00 2015-11-01 08:31:40.404 305 16350.35 158.74 51142.44 88888.00 2015-11-01 08:31:40.904 305 16350.40 158.78 51142.40 88888.00 2015-11-01 08:31:41.404 305 16350.34 158.81 51142.39 88888.00 2015-11-01 08:31:41.904 305 16350.40 158.82 51142.40 88888.00 2015-11-01 08:31:42.404 305 16350.41 158.82 51142.46 88888.00 2015-11-01 08:31:42.904 305 16350.36 158.79 51142.47 88888.00 2015-11-01 08:31:43.404 305 16350.43 158.73 51142.49 88888.00 2015-11-01 08:31:43.904 305 16350.43 158.72 51142.52 88888.00 2015-11-01 08:31:44.404 305 16350.39 158.69 51142.51 88888.00 2015-11-01 08:31:44.904 305 16350.42 158.73 51142.49 88888.00 2015-11-01 08:31:45.404 305 16350.44 158.73 51142.50 88888.00 2015-11-01 08:31:45.904 305 16350.43 158.74 51142.53 88888.00 2015-11-01 08:31:46.404 305 16350.47 158.70 51142.56 88888.00 2015-11-01 08:31:46.904 305 16350.48 158.74 51142.53 88888.00 2015-11-01 08:31:47.404 305 16350.47 158.74 51142.48 88888.00 2015-11-01 08:31:47.904 305 16350.52 158.71 51142.51 88888.00 2015-11-01 08:31:48.405 305 16350.57 158.73 51142.54 88888.00 2015-11-01 08:31:48.905 305 16350.49 158.74 51142.50 88888.00 2015-11-01 08:31:49.405 305 16350.50 158.74 51142.38 88888.00 2015-11-01 08:31:49.905 305 16350.61 158.74 51142.35 88888.00 2015-11-01 08:31:50.405 305 16350.58 158.72 51142.38 88888.00 2015-11-01 08:31:50.905 305 16350.51 158.69 51142.41 88888.00 2015-11-01 08:31:51.405 305 16350.62 158.69 51142.38 88888.00 2015-11-01 08:31:51.905 305 16350.63 158.73 51142.39 88888.00 2015-11-01 08:31:52.405 305 16350.60 158.71 51142.44 88888.00 2015-11-01 08:31:52.905 305 16350.62 158.67 51142.39 88888.00 2015-11-01 08:31:53.405 305 16350.69 158.70 51142.43 88888.00 2015-11-01 08:31:53.905 305 16350.68 158.65 51142.46 88888.00 2015-11-01 08:31:54.405 305 16350.68 158.59 51142.50 88888.00 2015-11-01 08:31:54.905 305 16350.76 158.57 51142.50 88888.00 2015-11-01 08:31:55.405 305 16350.79 158.65 51142.51 88888.00 2015-11-01 08:31:55.905 305 16350.73 158.58 51142.57 88888.00 2015-11-01 08:31:56.405 305 16350.69 158.61 51142.60 88888.00 2015-11-01 08:31:56.905 305 16350.80 158.61 51142.61 88888.00 2015-11-01 08:31:57.405 305 16350.84 158.56 51142.57 88888.00 2015-11-01 08:31:57.905 305 16350.80 158.56 51142.53 88888.00 2015-11-01 08:31:58.405 305 16350.83 158.50 51142.61 88888.00 2015-11-01 08:31:58.905 305 16350.87 158.54 51142.60 88888.00 2015-11-01 08:31:59.405 305 16350.87 158.55 51142.63 88888.00 2015-11-01 08:31:59.905 305 16350.80 158.55 51142.65 88888.00 2015-11-01 08:32:00.405 305 16350.79 158.54 51142.66 88888.00 2015-11-01 08:32:00.905 305 16350.89 158.57 51142.67 88888.00 2015-11-01 08:32:01.405 305 16350.93 158.57 51142.71 88888.00 2015-11-01 08:32:01.905 305 16350.91 158.57 51142.65 88888.00 2015-11-01 08:32:02.405 305 16350.89 158.55 51142.61 88888.00 2015-11-01 08:32:02.905 305 16350.95 158.58 51142.57 88888.00 2015-11-01 08:32:03.405 305 16350.97 158.62 51142.49 88888.00 2015-11-01 08:32:03.905 305 16350.98 158.64 51142.54 88888.00 2015-11-01 08:32:04.405 305 16351.02 158.59 51142.54 88888.00 2015-11-01 08:32:04.905 305 16351.06 158.53 51142.48 88888.00 2015-11-01 08:32:05.405 305 16351.09 158.55 51142.51 88888.00 2015-11-01 08:32:05.905 305 16351.09 158.59 51142.50 88888.00 2015-11-01 08:32:06.405 305 16351.04 158.58 51142.49 88888.00 2015-11-01 08:32:06.905 305 16351.00 158.49 51142.50 88888.00 2015-11-01 08:32:07.405 305 16351.02 158.43 51142.48 88888.00 2015-11-01 08:32:07.905 305 16351.09 158.45 51142.53 88888.00 2015-11-01 08:32:08.405 305 16351.13 158.54 51142.60 88888.00 2015-11-01 08:32:08.905 305 16351.07 158.62 51142.56 88888.00 2015-11-01 08:32:09.405 305 16351.09 158.62 51142.56 88888.00 2015-11-01 08:32:09.905 305 16351.15 158.54 51142.59 88888.00 2015-11-01 08:32:10.405 305 16351.18 158.49 51142.65 88888.00 2015-11-01 08:32:10.905 305 16351.17 158.50 51142.66 88888.00 2015-11-01 08:32:11.405 305 16351.06 158.48 51142.63 88888.00 2015-11-01 08:32:11.905 305 16351.09 158.47 51142.61 88888.00 2015-11-01 08:32:12.405 305 16351.14 158.48 51142.52 88888.00 2015-11-01 08:32:12.905 305 16351.20 158.49 51142.50 88888.00 2015-11-01 08:32:13.405 305 16351.21 158.47 51142.49 88888.00 2015-11-01 08:32:13.905 305 16351.15 158.47 51142.49 88888.00 2015-11-01 08:32:14.405 305 16351.13 158.44 51142.47 88888.00 2015-11-01 08:32:14.905 305 16351.19 158.43 51142.50 88888.00 2015-11-01 08:32:15.405 305 16351.26 158.53 51142.56 88888.00 2015-11-01 08:32:15.905 305 16351.24 158.55 51142.59 88888.00 2015-11-01 08:32:16.405 305 16351.18 158.50 51142.59 88888.00 2015-11-01 08:32:16.905 305 16351.13 158.46 51142.57 88888.00 2015-11-01 08:32:17.405 305 16351.17 158.44 51142.58 88888.00 2015-11-01 08:32:17.905 305 16351.24 158.39 51142.56 88888.00 2015-11-01 08:32:18.406 305 16351.30 158.44 51142.57 88888.00 2015-11-01 08:32:18.906 305 16351.30 158.48 51142.56 88888.00 2015-11-01 08:32:19.406 305 16351.27 158.50 51142.53 88888.00 2015-11-01 08:32:19.906 305 16351.22 158.47 51142.52 88888.00 2015-11-01 08:32:20.406 305 16351.30 158.38 51142.50 88888.00 2015-11-01 08:32:20.906 305 16351.35 158.38 51142.51 88888.00 2015-11-01 08:32:21.406 305 16351.39 158.43 51142.52 88888.00 2015-11-01 08:32:21.906 305 16351.45 158.44 51142.54 88888.00 2015-11-01 08:32:22.406 305 16351.42 158.43 51142.51 88888.00 2015-11-01 08:32:22.906 305 16351.38 158.40 51142.57 88888.00 2015-11-01 08:32:23.406 305 16351.37 158.36 51142.53 88888.00 2015-11-01 08:32:23.906 305 16351.42 158.38 51142.54 88888.00 2015-11-01 08:32:24.406 305 16351.47 158.41 51142.52 88888.00 2015-11-01 08:32:24.906 305 16351.54 158.39 51142.57 88888.00 2015-11-01 08:32:25.406 305 16351.50 158.36 51142.65 88888.00 2015-11-01 08:32:25.906 305 16351.44 158.29 51142.60 88888.00 2015-11-01 08:32:26.406 305 16351.40 158.29 51142.53 88888.00 2015-11-01 08:32:26.906 305 16351.41 158.24 51142.49 88888.00 2015-11-01 08:32:27.406 305 16351.46 158.26 51142.44 88888.00 2015-11-01 08:32:27.906 305 16351.48 158.27 51142.47 88888.00 2015-11-01 08:32:28.406 305 16351.54 158.29 51142.47 88888.00 2015-11-01 08:32:28.906 305 16351.55 158.26 51142.41 88888.00 2015-11-01 08:32:29.406 305 16351.59 158.24 51142.42 88888.00 2015-11-01 08:32:29.906 305 16351.63 158.27 51142.46 88888.00 2015-11-01 08:32:30.406 305 16351.59 158.28 51142.39 88888.00 2015-11-01 08:32:30.906 305 16351.55 158.21 51142.41 88888.00 2015-11-01 08:32:31.406 305 16351.53 158.15 51142.47 88888.00 2015-11-01 08:32:31.906 305 16351.57 158.15 51142.49 88888.00 2015-11-01 08:32:32.406 305 16351.58 158.08 51142.43 88888.00 2015-11-01 08:32:32.906 305 16351.59 158.05 51142.40 88888.00 2015-11-01 08:32:33.406 305 16351.66 158.03 51142.48 88888.00 2015-11-01 08:32:33.906 305 16351.68 158.08 51142.53 88888.00 2015-11-01 08:32:34.406 305 16351.70 158.09 51142.51 88888.00 2015-11-01 08:32:34.906 305 16351.71 158.06 51142.53 88888.00 2015-11-01 08:32:35.406 305 16351.73 158.04 51142.44 88888.00 2015-11-01 08:32:35.906 305 16351.72 158.08 51142.40 88888.00 2015-11-01 08:32:36.406 305 16351.73 158.04 51142.44 88888.00 2015-11-01 08:32:36.906 305 16351.79 158.04 51142.42 88888.00 2015-11-01 08:32:37.406 305 16351.80 158.02 51142.39 88888.00 2015-11-01 08:32:37.906 305 16351.77 157.98 51142.33 88888.00 2015-11-01 08:32:38.406 305 16351.80 157.93 51142.39 88888.00 2015-11-01 08:32:38.906 305 16351.74 157.92 51142.44 88888.00 2015-11-01 08:32:39.406 305 16351.77 157.84 51142.42 88888.00 2015-11-01 08:32:39.906 305 16351.76 157.82 51142.42 88888.00 2015-11-01 08:32:40.406 305 16351.76 157.85 51142.40 88888.00 2015-11-01 08:32:40.906 305 16351.75 157.79 51142.42 88888.00 2015-11-01 08:32:41.406 305 16351.76 157.78 51142.42 88888.00 2015-11-01 08:32:41.906 305 16351.81 157.75 51142.44 88888.00 2015-11-01 08:32:42.406 305 16351.80 157.75 51142.46 88888.00 2015-11-01 08:32:42.906 305 16351.81 157.71 51142.47 88888.00 2015-11-01 08:32:43.406 305 16351.84 157.70 51142.47 88888.00 2015-11-01 08:32:43.906 305 16351.83 157.69 51142.39 88888.00 2015-11-01 08:32:44.406 305 16351.81 157.72 51142.37 88888.00 2015-11-01 08:32:44.906 305 16351.84 157.70 51142.40 88888.00 2015-11-01 08:32:45.406 305 16351.86 157.70 51142.40 88888.00 2015-11-01 08:32:45.906 305 16351.86 157.68 51142.41 88888.00 2015-11-01 08:32:46.406 305 16351.85 157.65 51142.42 88888.00 2015-11-01 08:32:46.906 305 16351.88 157.63 51142.39 88888.00 2015-11-01 08:32:47.406 305 16351.91 157.62 51142.39 88888.00 2015-11-01 08:32:47.906 305 16351.99 157.61 51142.39 88888.00 2015-11-01 08:32:48.406 305 16352.01 157.62 51142.43 88888.00 2015-11-01 08:32:48.906 305 16352.01 157.62 51142.49 88888.00 2015-11-01 08:32:49.406 305 16352.04 157.59 51142.51 88888.00 2015-11-01 08:32:49.906 305 16352.03 157.57 51142.51 88888.00 2015-11-01 08:32:50.406 305 16352.04 157.57 51142.43 88888.00 2015-11-01 08:32:50.906 305 16352.03 157.53 51142.44 88888.00 2015-11-01 08:32:51.406 305 16352.01 157.48 51142.49 88888.00 2015-11-01 08:32:51.906 305 16352.01 157.45 51142.52 88888.00 2015-11-01 08:32:52.406 305 16352.06 157.41 51142.53 88888.00 2015-11-01 08:32:52.906 305 16352.03 157.37 51142.50 88888.00 2015-11-01 08:32:53.407 305 16352.06 157.45 51142.44 88888.00 2015-11-01 08:32:53.907 305 16352.02 157.45 51142.44 88888.00 2015-11-01 08:32:54.407 305 16351.99 157.44 51142.42 88888.00 2015-11-01 08:32:54.907 305 16352.04 157.42 51142.44 88888.00 2015-11-01 08:32:55.407 305 16352.02 157.47 51142.48 88888.00 2015-11-01 08:32:55.907 305 16352.03 157.48 51142.49 88888.00 2015-11-01 08:32:56.407 305 16352.09 157.47 51142.52 88888.00 2015-11-01 08:32:56.907 305 16352.11 157.42 51142.47 88888.00 2015-11-01 08:32:57.407 305 16352.11 157.40 51142.43 88888.00 2015-11-01 08:32:57.907 305 16352.15 157.35 51142.47 88888.00 2015-11-01 08:32:58.407 305 16352.18 157.36 51142.44 88888.00 2015-11-01 08:32:58.907 305 16352.14 157.33 51142.47 88888.00 2015-11-01 08:32:59.407 305 16352.12 157.28 51142.50 88888.00 2015-11-01 08:32:59.907 305 16352.11 157.24 51142.43 88888.00 2015-11-01 08:33:00.407 305 16352.10 157.25 51142.39 88888.00 2015-11-01 08:33:00.907 305 16352.14 157.24 51142.46 88888.00 2015-11-01 08:33:01.407 305 16352.20 157.25 51142.52 88888.00 2015-11-01 08:33:01.907 305 16352.21 157.25 51142.53 88888.00 2015-11-01 08:33:02.407 305 16352.23 157.19 51142.50 88888.00 2015-11-01 08:33:02.907 305 16352.25 157.21 51142.51 88888.00 2015-11-01 08:33:03.407 305 16352.23 157.14 51142.54 88888.00 2015-11-01 08:33:03.907 305 16352.19 157.09 51142.53 88888.00 2015-11-01 08:33:04.407 305 16352.20 157.08 51142.57 88888.00 2015-11-01 08:33:04.907 305 16352.23 157.11 51142.62 88888.00 2015-11-01 08:33:05.407 305 16352.28 157.07 51142.59 88888.00 2015-11-01 08:33:05.907 305 16352.35 157.04 51142.52 88888.00 2015-11-01 08:33:06.407 305 16352.38 156.92 51142.50 88888.00 2015-11-01 08:33:06.907 305 16352.36 156.88 51142.52 88888.00 2015-11-01 08:33:07.407 305 16352.34 156.88 51142.58 88888.00 2015-11-01 08:33:07.907 305 16352.37 156.90 51142.51 88888.00 2015-11-01 08:33:08.407 305 16352.43 156.90 51142.54 88888.00 2015-11-01 08:33:08.907 305 16352.45 156.90 51142.57 88888.00 2015-11-01 08:33:09.407 305 16352.41 156.93 51142.59 88888.00 2015-11-01 08:33:09.907 305 16352.33 156.85 51142.58 88888.00 2015-11-01 08:33:10.407 305 16352.36 156.80 51142.53 88888.00 2015-11-01 08:33:10.907 305 16352.45 156.71 51142.47 88888.00 2015-11-01 08:33:11.407 305 16352.46 156.66 51142.47 88888.00 2015-11-01 08:33:11.907 305 16352.43 156.69 51142.48 88888.00 2015-11-01 08:33:12.407 305 16352.44 156.62 51142.53 88888.00 2015-11-01 08:33:12.907 305 16352.50 156.56 51142.53 88888.00 2015-11-01 08:33:13.407 305 16352.55 156.50 51142.56 88888.00 2015-11-01 08:33:13.907 305 16352.50 156.54 51142.53 88888.00 2015-11-01 08:33:14.407 305 16352.45 156.57 51142.53 88888.00 2015-11-01 08:33:14.907 305 16352.51 156.55 51142.52 88888.00 2015-11-01 08:33:15.407 305 16352.59 156.54 51142.48 88888.00 2015-11-01 08:33:15.907 305 16352.54 156.46 51142.46 88888.00 2015-11-01 08:33:16.407 305 16352.54 156.40 51142.48 88888.00 2015-11-01 08:33:16.907 305 16352.56 156.39 51142.53 88888.00 2015-11-01 08:33:17.407 305 16352.56 156.34 51142.52 88888.00 2015-11-01 08:33:17.907 305 16352.56 156.31 51142.54 88888.00 2015-11-01 08:33:18.407 305 16352.61 156.45 51142.57 88888.00 2015-11-01 08:33:18.907 305 16352.63 156.44 51142.51 88888.00 2015-11-01 08:33:19.407 305 16352.56 156.31 51142.50 88888.00 2015-11-01 08:33:19.907 305 16352.59 156.32 51142.57 88888.00 2015-11-01 08:33:20.407 305 16352.64 156.35 51142.56 88888.00 2015-11-01 08:33:20.907 305 16352.67 156.31 51142.58 88888.00 2015-11-01 08:33:21.407 305 16352.67 156.34 51142.54 88888.00 2015-11-01 08:33:21.907 305 16352.73 156.30 51142.59 88888.00 2015-11-01 08:33:22.407 305 16352.71 156.28 51142.59 88888.00 2015-11-01 08:33:22.907 305 16352.65 156.31 51142.53 88888.00 2015-11-01 08:33:23.408 305 16352.69 156.31 51142.56 88888.00 2015-11-01 08:33:23.908 305 16352.68 156.18 51142.56 88888.00 2015-11-01 08:33:24.408 305 16352.67 156.13 51142.58 88888.00 2015-11-01 08:33:24.908 305 16352.68 156.14 51142.56 88888.00 2015-11-01 08:33:25.408 305 16352.71 156.13 51142.49 88888.00 2015-11-01 08:33:25.908 305 16352.65 156.15 51142.50 88888.00 2015-11-01 08:33:26.408 305 16352.68 156.21 51142.52 88888.00 2015-11-01 08:33:26.908 305 16352.73 156.21 51142.47 88888.00 2015-11-01 08:33:27.408 305 16352.69 156.15 51142.50 88888.00 2015-11-01 08:33:27.908 305 16352.71 156.20 51142.56 88888.00 2015-11-01 08:33:28.408 305 16352.73 156.19 51142.57 88888.00 2015-11-01 08:33:28.908 305 16352.67 156.10 51142.52 88888.00 2015-11-01 08:33:29.408 305 16352.68 156.11 51142.54 88888.00 2015-11-01 08:33:29.908 305 16352.71 156.10 51142.60 88888.00 2015-11-01 08:33:30.408 305 16352.64 156.08 51142.54 88888.00 2015-11-01 08:33:30.908 305 16352.65 156.08 51142.50 88888.00 2015-11-01 08:33:31.408 305 16352.68 156.06 51142.56 88888.00 2015-11-01 08:33:31.908 305 16352.68 156.04 51142.49 88888.00 2015-11-01 08:33:32.408 305 16352.69 156.01 51142.46 88888.00 2015-11-01 08:33:32.908 305 16352.68 156.00 51142.53 88888.00 2015-11-01 08:33:33.408 305 16352.59 155.99 51142.56 88888.00 2015-11-01 08:33:33.908 305 16352.58 156.02 51142.61 88888.00 2015-11-01 08:33:34.408 305 16352.60 155.97 51142.66 88888.00 2015-11-01 08:33:34.908 305 16352.60 155.92 51142.57 88888.00 2015-11-01 08:33:35.408 305 16352.70 155.93 51142.52 88888.00 2015-11-01 08:33:35.908 305 16352.69 155.87 51142.53 88888.00 2015-11-01 08:33:36.408 305 16352.70 155.82 51142.51 88888.00 2015-11-01 08:33:36.908 305 16352.74 155.77 51142.54 88888.00 2015-11-01 08:33:37.408 305 16352.64 155.74 51142.58 88888.00 2015-11-01 08:33:37.908 305 16352.68 155.78 51142.58 88888.00 2015-11-01 08:33:38.408 305 16352.74 155.78 51142.56 88888.00 2015-11-01 08:33:38.908 305 16352.70 155.77 51142.50 88888.00 2015-11-01 08:33:39.408 305 16352.72 155.79 51142.51 88888.00 2015-11-01 08:33:39.908 305 16352.70 155.70 51142.48 88888.00 2015-11-01 08:33:40.408 305 16352.71 155.67 51142.44 88888.00 2015-11-01 08:33:40.908 305 16352.67 155.68 51142.46 88888.00 2015-11-01 08:33:41.408 305 16352.62 155.70 51142.48 88888.00 2015-11-01 08:33:41.908 305 16352.67 155.73 51142.56 88888.00 2015-11-01 08:33:42.408 305 16352.65 155.66 51142.60 88888.00 2015-11-01 08:33:42.908 305 16352.67 155.71 51142.65 88888.00 2015-11-01 08:33:43.408 305 16352.67 155.70 51142.63 88888.00 2015-11-01 08:33:43.908 305 16352.59 155.71 51142.61 88888.00 2015-11-01 08:33:44.408 305 16352.64 155.74 51142.63 88888.00 2015-11-01 08:33:44.908 305 16352.62 155.70 51142.60 88888.00 2015-11-01 08:33:45.408 305 16352.56 155.75 51142.54 88888.00 2015-11-01 08:33:45.908 305 16352.61 155.70 51142.57 88888.00 2015-11-01 08:33:46.408 305 16352.61 155.62 51142.59 88888.00 2015-11-01 08:33:46.908 305 16352.61 155.61 51142.60 88888.00 2015-11-01 08:33:47.408 305 16352.65 155.62 51142.57 88888.00 2015-11-01 08:33:47.908 305 16352.64 155.61 51142.57 88888.00 2015-11-01 08:33:48.408 305 16352.73 155.61 51142.52 88888.00 2015-11-01 08:33:48.908 305 16352.68 155.51 51142.56 88888.00 2015-11-01 08:33:49.408 305 16352.67 155.50 51142.57 88888.00 2015-11-01 08:33:49.908 305 16352.63 155.44 51142.49 88888.00 2015-11-01 08:33:50.408 305 16352.55 155.44 51142.43 88888.00 2015-11-01 08:33:50.908 305 16352.59 155.41 51142.41 88888.00 2015-11-01 08:33:51.408 305 16352.58 155.36 51142.35 88888.00 2015-11-01 08:33:51.908 305 16352.60 155.42 51142.40 88888.00 2015-11-01 08:33:52.408 305 16352.60 155.36 51142.42 88888.00 2015-11-01 08:33:52.908 305 16352.62 155.36 51142.40 88888.00 2015-11-01 08:33:53.409 305 16352.63 155.36 51142.49 88888.00 2015-11-01 08:33:53.909 305 16352.61 155.36 51142.47 88888.00 2015-11-01 08:33:54.409 305 16352.71 155.39 51142.40 88888.00 2015-11-01 08:33:54.909 305 16352.68 155.31 51142.29 88888.00 2015-11-01 08:33:55.409 305 16352.69 155.27 51142.30 88888.00 2015-11-01 08:33:55.909 305 16352.65 155.15 51142.40 88888.00 2015-11-01 08:33:56.409 305 16352.68 155.15 51142.37 88888.00 2015-11-01 08:33:56.909 305 16352.70 155.10 51142.42 88888.00 2015-11-01 08:33:57.409 305 16352.73 155.14 51142.47 88888.00 2015-11-01 08:33:57.909 305 16352.74 155.09 51142.41 88888.00 2015-11-01 08:33:58.409 305 16352.72 155.09 51142.38 88888.00 2015-11-01 08:33:58.909 305 16352.68 155.08 51142.33 88888.00 2015-11-01 08:33:59.409 305 16352.70 155.09 51142.34 88888.00 2015-11-01 08:33:59.909 305 16352.67 155.09 51142.34 88888.00 2015-11-01 08:34:00.409 305 16352.68 155.02 51142.33 88888.00 2015-11-01 08:34:00.909 305 16352.70 154.98 51142.38 88888.00 2015-11-01 08:34:01.409 305 16352.61 154.95 51142.34 88888.00 2015-11-01 08:34:01.909 305 16352.63 154.93 51142.40 88888.00 2015-11-01 08:34:02.409 305 16352.67 154.90 51142.46 88888.00 2015-11-01 08:34:02.909 305 16352.67 154.86 51142.38 88888.00 2015-11-01 08:34:03.409 305 16352.62 154.80 51142.33 88888.00 2015-11-01 08:34:03.909 305 16352.64 154.80 51142.37 88888.00 2015-11-01 08:34:04.409 305 16352.58 154.78 51142.38 88888.00 2015-11-01 08:34:04.909 305 16352.58 154.84 51142.38 88888.00 2015-11-01 08:34:05.409 305 16352.55 154.83 51142.42 88888.00 2015-11-01 08:34:05.909 305 16352.55 154.76 51142.47 88888.00 2015-11-01 08:34:06.409 305 16352.56 154.71 51142.50 88888.00 2015-11-01 08:34:06.909 305 16352.60 154.74 51142.42 88888.00 2015-11-01 08:34:07.409 305 16352.52 154.72 51142.42 88888.00 2015-11-01 08:34:07.909 305 16352.52 154.66 51142.39 88888.00 2015-11-01 08:34:08.409 305 16352.53 154.67 51142.39 88888.00 2015-11-01 08:34:08.909 305 16352.52 154.71 51142.49 88888.00 2015-11-01 08:34:09.409 305 16352.51 154.69 51142.48 88888.00 2015-11-01 08:34:09.909 305 16352.50 154.69 51142.43 88888.00 2015-11-01 08:34:10.409 305 16352.50 154.66 51142.40 88888.00 2015-11-01 08:34:10.909 305 16352.48 154.60 51142.42 88888.00 2015-11-01 08:34:11.409 305 16352.48 154.56 51142.46 88888.00 2015-11-01 08:34:11.909 305 16352.51 154.56 51142.53 88888.00 2015-11-01 08:34:12.409 305 16352.48 154.55 51142.50 88888.00 2015-11-01 08:34:12.909 305 16352.48 154.52 51142.44 88888.00 2015-11-01 08:34:13.409 305 16352.48 154.49 51142.40 88888.00 2015-11-01 08:34:13.909 305 16352.45 154.46 51142.43 88888.00 2015-11-01 08:34:14.409 305 16352.51 154.46 51142.42 88888.00 2015-11-01 08:34:14.909 305 16352.52 154.41 51142.37 88888.00 2015-11-01 08:34:15.409 305 16352.51 154.37 51142.39 88888.00 2015-11-01 08:34:15.909 305 16352.50 154.35 51142.35 88888.00 2015-11-01 08:34:16.409 305 16352.48 154.31 51142.33 88888.00 2015-11-01 08:34:16.909 305 16352.47 154.23 51142.34 88888.00 2015-11-01 08:34:17.409 305 16352.50 154.25 51142.37 88888.00 2015-11-01 08:34:17.909 305 16352.50 154.21 51142.37 88888.00 2015-11-01 08:34:18.409 305 16352.46 154.17 51142.35 88888.00 2015-11-01 08:34:18.909 305 16352.47 154.17 51142.33 88888.00 2015-11-01 08:34:19.409 305 16352.48 154.08 51142.41 88888.00 2015-11-01 08:34:19.909 305 16352.48 154.08 51142.43 88888.00 2015-11-01 08:34:20.409 305 16352.45 154.04 51142.39 88888.00 2015-11-01 08:34:20.909 305 16352.45 154.02 51142.35 88888.00 2015-11-01 08:34:21.409 305 16352.43 154.00 51142.34 88888.00 2015-11-01 08:34:21.909 305 16352.45 153.88 51142.35 88888.00 2015-11-01 08:34:22.409 305 16352.45 153.91 51142.43 88888.00 2015-11-01 08:34:22.909 305 16352.43 153.91 51142.51 88888.00 2015-11-01 08:34:23.409 305 16352.43 153.92 51142.50 88888.00 2015-11-01 08:34:23.909 305 16352.41 153.89 51142.46 88888.00 2015-11-01 08:34:24.409 305 16352.36 153.93 51142.40 88888.00 2015-11-01 08:34:24.909 305 16352.43 153.93 51142.42 88888.00 2015-11-01 08:34:25.409 305 16352.41 153.89 51142.35 88888.00 2015-11-01 08:34:25.909 305 16352.41 153.87 51142.35 88888.00 2015-11-01 08:34:26.409 305 16352.37 153.80 51142.39 88888.00 2015-11-01 08:34:26.909 305 16352.32 153.77 51142.38 88888.00 2015-11-01 08:34:27.409 305 16352.37 153.76 51142.34 88888.00 2015-11-01 08:34:27.909 305 16352.37 153.77 51142.34 88888.00 2015-11-01 08:34:28.410 305 16352.39 153.78 51142.39 88888.00 2015-11-01 08:34:28.910 305 16352.37 153.82 51142.40 88888.00 2015-11-01 08:34:29.410 305 16352.38 153.74 51142.39 88888.00 2015-11-01 08:34:29.910 305 16352.41 153.71 51142.32 88888.00 2015-11-01 08:34:30.410 305 16352.37 153.71 51142.31 88888.00 2015-11-01 08:34:30.910 305 16352.33 153.66 51142.32 88888.00 2015-11-01 08:34:31.410 305 16352.34 153.67 51142.29 88888.00 2015-11-01 08:34:31.910 305 16352.35 153.66 51142.30 88888.00 2015-11-01 08:34:32.410 305 16352.35 153.67 51142.29 88888.00 2015-11-01 08:34:32.910 305 16352.34 153.68 51142.28 88888.00 2015-11-01 08:34:33.410 305 16352.30 153.71 51142.32 88888.00 2015-11-01 08:34:33.910 305 16352.32 153.74 51142.32 88888.00 2015-11-01 08:34:34.410 305 16352.27 153.65 51142.29 88888.00 2015-11-01 08:34:34.910 305 16352.28 153.64 51142.23 88888.00 2015-11-01 08:34:35.410 305 16352.27 153.68 51142.25 88888.00 2015-11-01 08:34:35.910 305 16352.25 153.62 51142.23 88888.00 2015-11-01 08:34:36.410 305 16352.23 153.58 51142.25 88888.00 2015-11-01 08:34:36.910 305 16352.23 153.56 51142.23 88888.00 2015-11-01 08:34:37.410 305 16352.21 153.50 51142.25 88888.00 2015-11-01 08:34:37.910 305 16352.23 153.50 51142.31 88888.00 2015-11-01 08:34:38.410 305 16352.16 153.57 51142.32 88888.00 2015-11-01 08:34:38.910 305 16352.23 153.54 51142.32 88888.00 2015-11-01 08:34:39.410 305 16352.29 153.50 51142.31 88888.00 2015-11-01 08:34:39.910 305 16352.21 153.50 51142.31 88888.00 2015-11-01 08:34:40.410 305 16352.17 153.50 51142.30 88888.00 2015-11-01 08:34:40.910 305 16352.17 153.47 51142.29 88888.00 2015-11-01 08:34:41.410 305 16352.12 153.42 51142.29 88888.00 2015-11-01 08:34:41.910 305 16352.15 153.34 51142.28 88888.00 2015-11-01 08:34:42.410 305 16352.14 153.33 51142.26 88888.00 2015-11-01 08:34:42.910 305 16352.15 153.28 51142.23 88888.00 2015-11-01 08:34:43.410 305 16352.12 153.25 51142.22 88888.00 2015-11-01 08:34:43.910 305 16352.09 153.25 51142.17 88888.00 2015-11-01 08:34:44.410 305 16352.15 153.30 51142.12 88888.00 2015-11-01 08:34:44.910 305 16352.12 153.26 51142.13 88888.00 2015-11-01 08:34:45.410 305 16352.07 153.18 51142.15 88888.00 2015-11-01 08:34:45.910 305 16352.07 153.23 51142.16 88888.00 2015-11-01 08:34:46.410 305 16352.06 153.17 51142.16 88888.00 2015-11-01 08:34:46.910 305 16352.06 153.13 51142.19 88888.00 2015-11-01 08:34:47.410 305 16352.04 153.09 51142.25 88888.00 2015-11-01 08:34:47.910 305 16352.01 153.14 51142.17 88888.00 2015-11-01 08:34:48.410 305 16351.99 153.13 51142.10 88888.00 2015-11-01 08:34:48.910 305 16352.02 153.12 51142.16 88888.00 2015-11-01 08:34:49.410 305 16352.00 153.08 51142.12 88888.00 2015-11-01 08:34:49.910 305 16351.95 153.01 51142.07 88888.00 2015-11-01 08:34:50.410 305 16351.97 153.07 51142.06 88888.00 2015-11-01 08:34:50.910 305 16351.98 153.08 51142.07 88888.00 2015-11-01 08:34:51.410 305 16351.94 153.02 51142.15 88888.00 2015-11-01 08:34:51.910 305 16351.95 153.01 51142.16 88888.00 2015-11-01 08:34:52.410 305 16351.88 153.01 51142.20 88888.00 2015-11-01 08:34:52.910 305 16351.85 152.98 51142.19 88888.00 2015-11-01 08:34:53.410 305 16351.85 152.92 51142.19 88888.00 2015-11-01 08:34:53.910 305 16351.84 152.93 51142.19 88888.00 2015-11-01 08:34:54.410 305 16351.86 152.95 51142.17 88888.00 2015-11-01 08:34:54.910 305 16351.90 152.95 51142.15 88888.00 2015-11-01 08:34:55.410 305 16351.86 152.92 51142.19 88888.00 2015-11-01 08:34:55.910 305 16351.82 152.83 51142.21 88888.00 2015-11-01 08:34:56.410 305 16351.79 152.81 51142.19 88888.00 2015-11-01 08:34:56.910 305 16351.76 152.81 51142.14 88888.00 2015-11-01 08:34:57.410 305 16351.79 152.83 51142.17 88888.00 2015-11-01 08:34:57.910 305 16351.77 152.80 51142.15 88888.00 2015-11-01 08:34:58.411 305 16351.75 152.77 51142.13 88888.00 2015-11-01 08:34:58.911 305 16351.74 152.80 51142.06 88888.00 2015-11-01 08:34:59.411 305 16351.70 152.81 51142.01 88888.00 2015-11-01 08:34:59.911 305 16351.68 152.80 51142.03 88888.00 2015-11-01 08:35:00.411 305 16351.67 152.80 51142.12 88888.00 2015-11-01 08:35:00.911 305 16351.64 152.81 51142.14 88888.00 2015-11-01 08:35:01.411 305 16351.62 152.75 51142.12 88888.00 2015-11-01 08:35:01.911 305 16351.59 152.75 51142.14 88888.00 2015-11-01 08:35:02.411 305 16351.59 152.82 51142.12 88888.00 2015-11-01 08:35:02.911 305 16351.59 152.82 51142.15 88888.00 2015-11-01 08:35:03.411 305 16351.59 152.83 51142.15 88888.00 2015-11-01 08:35:03.911 305 16351.56 152.78 51142.19 88888.00 2015-11-01 08:35:04.411 305 16351.57 152.69 51142.15 88888.00 2015-11-01 08:35:04.911 305 16351.56 152.77 51142.11 88888.00 2015-11-01 08:35:05.411 305 16351.49 152.75 51142.11 88888.00 2015-11-01 08:35:05.911 305 16351.49 152.67 51142.13 88888.00 2015-11-01 08:35:06.411 305 16351.50 152.62 51142.13 88888.00 2015-11-01 08:35:06.911 305 16351.46 152.62 51142.14 88888.00 2015-11-01 08:35:07.411 305 16351.42 152.60 51142.17 88888.00 2015-11-01 08:35:07.911 305 16351.42 152.63 51142.17 88888.00 2015-11-01 08:35:08.411 305 16351.45 152.63 51142.19 88888.00 2015-11-01 08:35:08.911 305 16351.46 152.56 51142.16 88888.00 2015-11-01 08:35:09.411 305 16351.42 152.55 51142.17 88888.00 2015-11-01 08:35:09.911 305 16351.42 152.53 51142.19 88888.00 2015-11-01 08:35:10.411 305 16351.39 152.60 51142.19 88888.00 2015-11-01 08:35:10.911 305 16351.36 152.54 51142.19 88888.00 2015-11-01 08:35:11.411 305 16351.39 152.55 51142.20 88888.00 2015-11-01 08:35:11.911 305 16351.32 152.57 51142.12 88888.00 2015-11-01 08:35:12.411 305 16351.29 152.49 51142.13 88888.00 2015-11-01 08:35:12.911 305 16351.30 152.49 51142.17 88888.00 2015-11-01 08:35:13.411 305 16351.30 152.57 51142.16 88888.00 2015-11-01 08:35:13.911 305 16351.29 152.55 51142.13 88888.00 2015-11-01 08:35:14.411 305 16351.28 152.60 51142.15 88888.00 2015-11-01 08:35:14.911 305 16351.27 152.49 51142.11 88888.00 2015-11-01 08:35:15.411 305 16351.31 152.39 51142.06 88888.00 2015-11-01 08:35:15.911 305 16351.33 152.39 51142.02 88888.00 2015-11-01 08:35:16.411 305 16351.32 152.48 51142.02 88888.00 2015-11-01 08:35:16.911 305 16351.32 152.53 51142.01 88888.00 2015-11-01 08:35:17.411 305 16351.30 152.53 51142.02 88888.00 2015-11-01 08:35:17.911 305 16351.27 152.49 51142.08 88888.00 2015-11-01 08:35:18.411 305 16351.27 152.46 51142.06 88888.00 2015-11-01 08:35:18.911 305 16351.21 152.40 51142.02 88888.00 2015-11-01 08:35:19.411 305 16351.20 152.40 51142.02 88888.00 2015-11-01 08:35:19.911 305 16351.18 152.46 51142.02 88888.00 2015-11-01 08:35:20.411 305 16351.17 152.48 51142.02 88888.00 2015-11-01 08:35:20.911 305 16351.19 152.43 51142.02 88888.00 2015-11-01 08:35:21.411 305 16351.20 152.43 51142.02 88888.00 2015-11-01 08:35:21.911 305 16351.17 152.46 51142.05 88888.00 2015-11-01 08:35:22.411 305 16351.18 152.45 51142.08 88888.00 2015-11-01 08:35:22.911 305 16351.14 152.43 51142.11 88888.00 2015-11-01 08:35:23.411 305 16351.11 152.43 51142.11 88888.00 2015-11-01 08:35:23.911 305 16351.13 152.41 51142.07 88888.00 2015-11-01 08:35:24.411 305 16351.06 152.37 51142.16 88888.00 2015-11-01 08:35:24.911 305 16351.04 152.32 51142.12 88888.00 2015-11-01 08:35:25.411 305 16351.07 152.30 51142.04 88888.00 2015-11-01 08:35:25.911 305 16351.02 152.34 51142.01 88888.00 2015-11-01 08:35:26.411 305 16351.04 152.34 51142.01 88888.00 2015-11-01 08:35:26.911 305 16351.05 152.30 51142.03 88888.00 2015-11-01 08:35:27.411 305 16351.01 152.28 51142.08 88888.00 2015-11-01 08:35:27.911 305 16351.03 152.30 51142.07 88888.00 2015-11-01 08:35:28.411 305 16351.04 152.25 51142.08 88888.00 2015-11-01 08:35:28.911 305 16351.04 152.23 51142.10 88888.00 2015-11-01 08:35:29.411 305 16351.05 152.31 51142.06 88888.00 2015-11-01 08:35:29.911 305 16351.02 152.34 51142.03 88888.00 2015-11-01 08:35:30.411 305 16350.97 152.26 51142.06 88888.00 2015-11-01 08:35:30.911 305 16350.95 152.23 51142.05 88888.00 2015-11-01 08:35:31.411 305 16350.95 152.18 51142.02 88888.00 2015-11-01 08:35:31.911 305 16350.98 152.27 51141.97 88888.00 2015-11-01 08:35:32.411 305 16350.94 152.28 51141.94 88888.00 2015-11-01 08:35:32.911 305 16350.91 152.19 51141.99 88888.00 2015-11-01 08:35:33.412 305 16350.87 152.18 51141.98 88888.00 2015-11-01 08:35:33.912 305 16350.87 152.14 51141.95 88888.00 2015-11-01 08:35:34.412 305 16350.85 152.10 51141.98 88888.00 2015-11-01 08:35:34.912 305 16350.79 152.06 51141.98 88888.00 2015-11-01 08:35:35.412 305 16350.80 152.06 51141.96 88888.00 2015-11-01 08:35:35.912 305 16350.79 152.06 51141.99 88888.00 2015-11-01 08:35:36.412 305 16350.82 152.11 51142.05 88888.00 2015-11-01 08:35:36.912 305 16350.82 152.10 51142.07 88888.00 2015-11-01 08:35:37.412 305 16350.80 152.05 51142.05 88888.00 2015-11-01 08:35:37.912 305 16350.73 152.05 51142.05 88888.00 2015-11-01 08:35:38.412 305 16350.74 152.10 51142.05 88888.00 2015-11-01 08:35:38.912 305 16350.77 152.13 51142.03 88888.00 2015-11-01 08:35:39.412 305 16350.75 152.12 51142.07 88888.00 2015-11-01 08:35:39.912 305 16350.77 152.10 51142.05 88888.00 2015-11-01 08:35:40.412 305 16350.70 152.04 51142.04 88888.00 2015-11-01 08:35:40.912 305 16350.70 152.05 51142.05 88888.00 2015-11-01 08:35:41.412 305 16350.74 152.14 51142.01 88888.00 2015-11-01 08:35:41.912 305 16350.70 152.13 51141.98 88888.00 2015-11-01 08:35:42.412 305 16350.68 152.10 51141.98 88888.00 2015-11-01 08:35:42.912 305 16350.63 152.08 51142.02 88888.00 2015-11-01 08:35:43.412 305 16350.62 152.06 51142.04 88888.00 2015-11-01 08:35:43.912 305 16350.60 152.10 51142.06 88888.00 2015-11-01 08:35:44.412 305 16350.60 152.05 51142.08 88888.00 2015-11-01 08:35:44.912 305 16350.61 152.06 51142.06 88888.00 2015-11-01 08:35:45.412 305 16350.60 152.04 51142.02 88888.00 2015-11-01 08:35:45.912 305 16350.58 151.99 51141.99 88888.00 2015-11-01 08:35:46.412 305 16350.54 152.00 51141.99 88888.00 2015-11-01 08:35:46.912 305 16350.50 152.03 51141.98 88888.00 2015-11-01 08:35:47.412 305 16350.49 152.05 51141.94 88888.00 2015-11-01 08:35:47.912 305 16350.47 152.02 51141.93 88888.00 2015-11-01 08:35:48.412 305 16350.49 152.05 51142.04 88888.00 2015-11-01 08:35:48.912 305 16350.51 152.09 51142.08 88888.00 2015-11-01 08:35:49.412 305 16350.50 152.02 51142.08 88888.00 2015-11-01 08:35:49.912 305 16350.50 152.01 51142.04 88888.00 2015-11-01 08:35:50.412 305 16350.48 152.01 51142.05 88888.00 2015-11-01 08:35:50.912 305 16350.42 152.04 51142.03 88888.00 2015-11-01 08:35:51.412 305 16350.42 152.03 51142.02 88888.00 2015-11-01 08:35:51.912 305 16350.40 152.02 51142.06 88888.00 2015-11-01 08:35:52.412 305 16350.38 152.02 51142.11 88888.00 2015-11-01 08:35:52.912 305 16350.36 152.03 51142.04 88888.00 2015-11-01 08:35:53.412 305 16350.38 152.03 51142.01 88888.00 2015-11-01 08:35:53.912 305 16350.36 152.04 51141.99 88888.00 2015-11-01 08:35:54.412 305 16350.31 152.04 51142.04 88888.00 2015-11-01 08:35:54.912 305 16350.26 152.01 51142.04 88888.00 2015-11-01 08:35:55.412 305 16350.24 152.08 51142.02 88888.00 2015-11-01 08:35:55.912 305 16350.29 152.09 51141.99 88888.00 2015-11-01 08:35:56.412 305 16350.25 151.99 51141.96 88888.00 2015-11-01 08:35:56.912 305 16350.24 151.97 51141.99 88888.00 2015-11-01 08:35:57.412 305 16350.22 152.01 51142.04 88888.00 2015-11-01 08:35:57.912 305 16350.22 152.03 51142.06 88888.00 2015-11-01 08:35:58.412 305 16350.19 151.97 51142.04 88888.00 2015-11-01 08:35:58.912 305 16350.22 152.00 51142.02 88888.00 2015-11-01 08:35:59.412 305 16350.18 152.00 51142.04 88888.00 2015-11-01 08:35:59.912 305 16350.12 151.99 51142.05 88888.00 2015-11-01 08:36:00.412 305 16350.12 152.00 51142.13 88888.00 2015-11-01 08:36:00.912 305 16350.12 151.95 51142.12 88888.00 2015-11-01 08:36:01.412 305 16350.15 151.94 51142.06 88888.00 2015-11-01 08:36:01.912 305 16350.13 151.92 51142.07 88888.00 2015-11-01 08:36:02.412 305 16350.18 151.97 51142.07 88888.00 2015-11-01 08:36:02.912 305 16350.15 151.99 51141.99 88888.00 2015-11-01 08:36:03.413 305 16350.13 151.96 51141.95 88888.00 2015-11-01 08:36:03.913 305 16350.08 151.99 51141.97 88888.00 2015-11-01 08:36:04.413 305 16350.06 151.94 51142.05 88888.00 2015-11-01 08:36:04.913 305 16350.07 151.99 51142.06 88888.00 2015-11-01 08:36:05.413 305 16349.97 151.95 51141.98 88888.00 2015-11-01 08:36:05.913 305 16349.96 151.95 51141.93 88888.00 2015-11-01 08:36:06.413 305 16349.99 151.92 51141.94 88888.00 2015-11-01 08:36:06.913 305 16349.98 151.95 51141.92 88888.00 2015-11-01 08:36:07.413 305 16349.96 151.87 51141.93 88888.00 2015-11-01 08:36:07.913 305 16349.98 151.92 51141.99 88888.00 2015-11-01 08:36:08.413 305 16349.94 151.91 51142.03 88888.00 2015-11-01 08:36:08.913 305 16349.96 151.88 51141.97 88888.00 2015-11-01 08:36:09.413 305 16349.91 151.87 51141.97 88888.00 2015-11-01 08:36:09.913 305 16349.92 151.85 51141.94 88888.00 2015-11-01 08:36:10.413 305 16349.86 151.85 51141.98 88888.00 2015-11-01 08:36:10.913 305 16349.83 151.91 51141.98 88888.00 2015-11-01 08:36:11.413 305 16349.86 151.95 51142.02 88888.00 2015-11-01 08:36:11.913 305 16349.88 151.91 51142.04 88888.00 2015-11-01 08:36:12.413 305 16349.85 151.93 51141.97 88888.00 2015-11-01 08:36:12.913 305 16349.78 151.93 51142.01 88888.00 2015-11-01 08:36:13.413 305 16349.75 152.00 51142.02 88888.00 2015-11-01 08:36:13.913 305 16349.75 152.04 51142.02 88888.00 2015-11-01 08:36:14.413 305 16349.75 152.03 51142.07 88888.00 2015-11-01 08:36:14.913 305 16349.72 151.99 51142.04 88888.00 2015-11-01 08:36:15.413 305 16349.70 151.96 51142.10 88888.00 2015-11-01 08:36:15.913 305 16349.72 152.00 51142.11 88888.00 2015-11-01 08:36:16.413 305 16349.73 151.99 51142.10 88888.00 2015-11-01 08:36:16.913 305 16349.70 151.90 51142.05 88888.00 2015-11-01 08:36:17.413 305 16349.63 151.97 51142.02 88888.00 2015-11-01 08:36:17.913 305 16349.62 152.02 51142.06 88888.00 2015-11-01 08:36:18.413 305 16349.59 152.08 51141.99 88888.00 2015-11-01 08:36:18.913 305 16349.63 152.08 51141.95 88888.00 2015-11-01 08:36:19.413 305 16349.63 151.99 51141.89 88888.00 2015-11-01 08:36:19.913 305 16349.61 151.92 51141.92 88888.00 2015-11-01 08:36:20.413 305 16349.54 151.93 51141.96 88888.00 2015-11-01 08:36:20.913 305 16349.53 151.93 51141.95 88888.00 2015-11-01 08:36:21.413 305 16349.52 151.91 51141.93 88888.00 2015-11-01 08:36:21.913 305 16349.56 151.88 51141.92 88888.00 2015-11-01 08:36:22.413 305 16349.50 151.88 51141.92 88888.00 2015-11-01 08:36:22.913 305 16349.55 151.94 51141.96 88888.00 2015-11-01 08:36:23.413 305 16349.48 151.91 51141.93 88888.00 2015-11-01 08:36:23.913 305 16349.45 151.96 51141.94 88888.00 2015-11-01 08:36:24.413 305 16349.42 151.97 51141.95 88888.00 2015-11-01 08:36:24.913 305 16349.46 152.02 51141.94 88888.00 2015-11-01 08:36:25.413 305 16349.47 151.90 51141.95 88888.00 2015-11-01 08:36:25.913 305 16349.44 151.84 51141.99 88888.00 2015-11-01 08:36:26.413 305 16349.44 151.88 51141.99 88888.00 2015-11-01 08:36:26.913 305 16349.39 151.91 51142.02 88888.00 2015-11-01 08:36:27.413 305 16349.42 151.93 51141.99 88888.00 2015-11-01 08:36:27.913 305 16349.37 151.96 51141.97 88888.00 2015-11-01 08:36:28.413 305 16349.38 152.00 51141.91 88888.00 2015-11-01 08:36:28.913 305 16349.38 151.97 51141.89 88888.00 2015-11-01 08:36:29.413 305 16349.38 152.00 51141.99 88888.00 2015-11-01 08:36:29.913 305 16349.28 152.00 51142.02 88888.00 2015-11-01 08:36:30.413 305 16349.34 152.09 51141.94 88888.00 2015-11-01 08:36:30.913 305 16349.34 152.04 51141.92 88888.00 2015-11-01 08:36:31.413 305 16349.32 152.12 51141.93 88888.00 2015-11-01 08:36:31.913 305 16349.29 152.17 51141.97 88888.00 2015-11-01 08:36:32.413 305 16349.29 152.11 51141.95 88888.00 2015-11-01 08:36:32.913 305 16349.34 152.11 51142.02 88888.00 2015-11-01 08:36:33.404 305 16349.30 152.10 51142.07 88888.00 2015-11-01 08:36:33.904 305 16349.28 152.08 51142.04 88888.00 2015-11-01 08:36:34.404 305 16349.33 152.10 51142.04 88888.00 2015-11-01 08:36:34.904 305 16349.30 152.08 51141.99 88888.00 2015-11-01 08:36:35.404 305 16349.30 152.13 51141.97 88888.00 2015-11-01 08:36:35.904 305 16349.24 152.10 51142.04 88888.00 2015-11-01 08:36:36.404 305 16349.25 152.18 51142.06 88888.00 2015-11-01 08:36:36.904 305 16349.24 152.15 51142.10 88888.00 2015-11-01 08:36:37.404 305 16349.19 152.13 51142.14 88888.00 2015-11-01 08:36:37.904 305 16349.22 152.14 51142.11 88888.00 2015-11-01 08:36:38.404 305 16349.17 152.23 51142.11 88888.00 2015-11-01 08:36:38.904 305 16349.24 152.22 51142.13 88888.00 2015-11-01 08:36:39.404 305 16349.21 152.18 51142.10 88888.00 2015-11-01 08:36:39.904 305 16349.13 152.22 51142.12 88888.00 2015-11-01 08:36:40.404 305 16349.12 152.18 51142.11 88888.00 2015-11-01 08:36:40.904 305 16349.06 152.10 51142.03 88888.00 2015-11-01 08:36:41.404 305 16349.06 152.14 51142.10 88888.00 2015-11-01 08:36:41.904 305 16349.08 152.19 51142.14 88888.00 2015-11-01 08:36:42.404 305 16349.02 152.23 51142.13 88888.00 2015-11-01 08:36:42.904 305 16349.01 152.27 51142.13 88888.00 2015-11-01 08:36:43.404 305 16348.95 152.23 51142.14 88888.00 2015-11-01 08:36:43.904 305 16348.91 152.17 51142.16 88888.00 2015-11-01 08:36:44.404 305 16348.95 152.18 51142.16 88888.00 2015-11-01 08:36:44.904 305 16348.93 152.26 51142.11 88888.00 2015-11-01 08:36:45.404 305 16348.89 152.21 51142.08 88888.00 2015-11-01 08:36:45.904 305 16348.93 152.22 51142.11 88888.00 2015-11-01 08:36:46.404 305 16348.89 152.23 51142.13 88888.00 2015-11-01 08:36:46.904 305 16348.86 152.28 51142.14 88888.00 2015-11-01 08:36:47.404 305 16348.89 152.40 51142.15 88888.00 2015-11-01 08:36:47.904 305 16348.84 152.31 51142.21 88888.00 2015-11-01 08:36:48.404 305 16348.81 152.26 51142.20 88888.00 2015-11-01 08:36:48.904 305 16348.86 152.26 51142.15 88888.00 2015-11-01 08:36:49.404 305 16348.77 152.27 51142.13 88888.00 2015-11-01 08:36:49.904 305 16348.75 152.31 51142.12 88888.00 2015-11-01 08:36:50.404 305 16348.78 152.34 51142.16 88888.00 2015-11-01 08:36:50.904 305 16348.75 152.31 51142.20 88888.00 2015-11-01 08:36:51.404 305 16348.69 152.32 51142.19 88888.00 2015-11-01 08:36:51.904 305 16348.80 152.39 51142.15 88888.00 2015-11-01 08:36:52.404 305 16348.74 152.39 51142.08 88888.00 2015-11-01 08:36:52.904 305 16348.65 152.45 51142.11 88888.00 2015-11-01 08:36:53.404 305 16348.66 152.46 51142.14 88888.00 2015-11-01 08:36:53.904 305 16348.67 152.40 51142.10 88888.00 2015-11-01 08:36:54.404 305 16348.60 152.38 51142.11 88888.00 2015-11-01 08:36:54.904 305 16348.58 152.45 51142.16 88888.00 2015-11-01 08:36:55.404 305 16348.60 152.48 51142.16 88888.00 2015-11-01 08:36:55.904 305 16348.58 152.51 51142.19 88888.00 2015-11-01 08:36:56.404 305 16348.51 152.44 51142.20 88888.00 2015-11-01 08:36:56.904 305 16348.51 152.53 51142.17 88888.00 2015-11-01 08:36:57.404 305 16348.54 152.55 51142.17 88888.00 2015-11-01 08:36:57.904 305 16348.49 152.58 51142.21 88888.00 2015-11-01 08:36:58.404 305 16348.48 152.62 51142.22 88888.00 2015-11-01 08:36:58.904 305 16348.51 152.62 51142.21 88888.00 2015-11-01 08:36:59.404 305 16348.56 152.56 51142.19 88888.00 2015-11-01 08:36:59.904 305 16348.50 152.52 51142.16 88888.00 2015-11-01 08:37:00.404 305 16348.45 152.48 51142.21 88888.00 2015-11-01 08:37:00.904 305 16348.48 152.53 51142.23 88888.00 2015-11-01 08:37:01.404 305 16348.53 152.53 51142.26 88888.00 2015-11-01 08:37:01.904 305 16348.49 152.49 51142.24 88888.00 2015-11-01 08:37:02.404 305 16348.40 152.49 51142.23 88888.00 2015-11-01 08:37:02.904 305 16348.44 152.52 51142.32 88888.00 2015-11-01 08:37:03.404 305 16348.50 152.53 51142.35 88888.00 2015-11-01 08:37:03.904 305 16348.44 152.51 51142.40 88888.00 2015-11-01 08:37:04.404 305 16348.39 152.49 51142.38 88888.00 2015-11-01 08:37:04.904 305 16348.37 152.54 51142.39 88888.00 2015-11-01 08:37:05.404 305 16348.41 152.55 51142.32 88888.00 2015-11-01 08:37:05.904 305 16348.40 152.52 51142.29 88888.00 2015-11-01 08:37:06.404 305 16348.33 152.54 51142.30 88888.00 2015-11-01 08:37:06.904 305 16348.34 152.48 51142.25 88888.00 2015-11-01 08:37:07.404 305 16348.38 152.48 51142.28 88888.00 2015-11-01 08:37:07.904 305 16348.39 152.45 51142.29 88888.00 2015-11-01 08:37:08.405 305 16348.29 152.49 51142.29 88888.00 2015-11-01 08:37:08.905 305 16348.28 152.53 51142.31 88888.00 2015-11-01 08:37:09.405 305 16348.34 152.56 51142.30 88888.00 2015-11-01 08:37:09.905 305 16348.32 152.56 51142.28 88888.00 2015-11-01 08:37:10.405 305 16348.28 152.51 51142.24 88888.00 2015-11-01 08:37:10.905 305 16348.24 152.55 51142.33 88888.00 2015-11-01 08:37:11.405 305 16348.32 152.55 51142.34 88888.00 2015-11-01 08:37:11.905 305 16348.34 152.55 51142.29 88888.00 2015-11-01 08:37:12.405 305 16348.31 152.53 51142.26 88888.00 2015-11-01 08:37:12.905 305 16348.23 152.54 51142.32 88888.00 2015-11-01 08:37:13.405 305 16348.22 152.60 51142.32 88888.00 2015-11-01 08:37:13.905 305 16348.25 152.62 51142.37 88888.00 2015-11-01 08:37:14.405 305 16348.25 152.57 51142.34 88888.00 2015-11-01 08:37:14.905 305 16348.25 152.57 51142.40 88888.00 2015-11-01 08:37:15.405 305 16348.19 152.64 51142.38 88888.00 2015-11-01 08:37:15.905 305 16348.15 152.64 51142.40 88888.00 2015-11-01 08:37:16.405 305 16348.19 152.62 51142.39 88888.00 2015-11-01 08:37:16.905 305 16348.21 152.63 51142.34 88888.00 2015-11-01 08:37:17.405 305 16348.19 152.66 51142.33 88888.00 2015-11-01 08:37:17.905 305 16348.09 152.72 51142.38 88888.00 2015-11-01 08:37:18.405 305 16348.07 152.74 51142.42 88888.00 2015-11-01 08:37:18.905 305 16348.13 152.77 51142.34 88888.00 2015-11-01 08:37:19.405 305 16348.14 152.74 51142.32 88888.00 2015-11-01 08:37:19.905 305 16348.16 152.79 51142.35 88888.00 2015-11-01 08:37:20.405 305 16348.04 152.69 51142.37 88888.00 2015-11-01 08:37:20.905 305 16348.00 152.70 51142.35 88888.00 2015-11-01 08:37:21.405 305 16348.03 152.75 51142.38 88888.00 2015-11-01 08:37:21.905 305 16348.07 152.77 51142.40 88888.00 2015-11-01 08:37:22.405 305 16348.11 152.78 51142.37 88888.00 2015-11-01 08:37:22.905 305 16348.09 152.78 51142.33 88888.00 2015-11-01 08:37:23.405 305 16347.98 152.81 51142.33 88888.00 2015-11-01 08:37:23.905 305 16347.89 152.82 51142.39 88888.00 2015-11-01 08:37:24.405 305 16347.89 152.82 51142.35 88888.00 2015-11-01 08:37:24.905 305 16347.93 152.79 51142.35 88888.00 2015-11-01 08:37:25.405 305 16347.97 152.82 51142.33 88888.00 2015-11-01 08:37:25.905 305 16347.97 152.86 51142.33 88888.00 2015-11-01 08:37:26.405 305 16347.95 152.88 51142.33 88888.00 2015-11-01 08:37:26.905 305 16347.92 152.90 51142.33 88888.00 2015-11-01 08:37:27.405 305 16347.85 152.86 51142.35 88888.00 2015-11-01 08:37:27.905 305 16347.80 152.83 51142.37 88888.00 2015-11-01 08:37:28.405 305 16347.83 152.88 51142.35 88888.00 2015-11-01 08:37:28.905 305 16347.86 152.92 51142.43 88888.00 2015-11-01 08:37:29.405 305 16347.89 152.96 51142.39 88888.00 2015-11-01 08:37:29.905 305 16347.89 152.93 51142.44 88888.00 2015-11-01 08:37:30.405 305 16347.91 152.91 51142.52 88888.00 2015-11-01 08:37:30.905 305 16347.89 152.90 51142.50 88888.00 2015-11-01 08:37:31.405 305 16347.84 152.86 51142.38 88888.00 2015-11-01 08:37:31.905 305 16347.79 152.86 51142.35 88888.00 2015-11-01 08:37:32.405 305 16347.81 152.91 51142.40 88888.00 2015-11-01 08:37:32.905 305 16347.85 152.90 51142.41 88888.00 2015-11-01 08:37:33.405 305 16347.89 152.92 51142.38 88888.00 2015-11-01 08:37:33.905 305 16347.93 152.98 51142.39 88888.00 2015-11-01 08:37:34.405 305 16347.93 152.93 51142.38 88888.00 2015-11-01 08:37:34.905 305 16347.87 152.90 51142.48 88888.00 2015-11-01 08:37:35.405 305 16347.86 152.86 51142.54 88888.00 2015-11-01 08:37:35.905 305 16347.81 152.88 51142.54 88888.00 2015-11-01 08:37:36.405 305 16347.75 152.90 51142.51 88888.00 2015-11-01 08:37:36.905 305 16347.71 152.96 51142.53 88888.00 2015-11-01 08:37:37.405 305 16347.75 152.96 51142.63 88888.00 2015-11-01 08:37:37.905 305 16347.80 153.06 51142.65 88888.00 2015-11-01 08:37:38.406 305 16347.86 153.08 51142.63 88888.00 2015-11-01 08:37:38.906 305 16347.89 153.04 51142.56 88888.00 2015-11-01 08:37:39.406 305 16347.89 153.00 51142.50 88888.00 2015-11-01 08:37:39.906 305 16347.91 153.00 51142.53 88888.00 2015-11-01 08:37:40.406 305 16347.84 152.92 51142.54 88888.00 2015-11-01 08:37:40.906 305 16347.80 152.95 51142.56 88888.00 2015-11-01 08:37:41.406 305 16347.77 153.04 51142.59 88888.00 2015-11-01 08:37:41.906 305 16347.77 153.04 51142.68 88888.00 2015-11-01 08:37:42.406 305 16347.77 153.04 51142.69 88888.00 2015-11-01 08:37:42.906 305 16347.84 153.04 51142.70 88888.00 2015-11-01 08:37:43.406 305 16347.88 153.01 51142.71 88888.00 2015-11-01 08:37:43.906 305 16347.88 153.05 51142.70 88888.00 2015-11-01 08:37:44.406 305 16347.86 153.09 51142.65 88888.00 2015-11-01 08:37:44.906 305 16347.85 153.09 51142.63 88888.00 2015-11-01 08:37:45.406 305 16347.80 153.10 51142.65 88888.00 2015-11-01 08:37:45.906 305 16347.80 153.12 51142.62 88888.00 2015-11-01 08:37:46.406 305 16347.75 153.09 51142.61 88888.00 2015-11-01 08:37:46.906 305 16347.74 153.06 51142.62 88888.00 2015-11-01 08:37:47.406 305 16347.71 153.15 51142.63 88888.00 2015-11-01 08:37:47.906 305 16347.68 153.15 51142.65 88888.00 2015-11-01 08:37:48.406 305 16347.66 153.18 51142.68 88888.00 2015-11-01 08:37:48.906 305 16347.68 153.24 51142.71 88888.00 2015-11-01 08:37:49.406 305 16347.68 153.25 51142.71 88888.00 2015-11-01 08:37:49.906 305 16347.70 153.25 51142.77 88888.00 2015-11-01 08:37:50.406 305 16347.70 153.26 51142.81 88888.00 2015-11-01 08:37:50.906 305 16347.70 153.28 51142.84 88888.00 2015-11-01 08:37:51.406 305 16347.68 153.28 51142.84 88888.00 2015-11-01 08:37:51.906 305 16347.65 153.31 51142.88 88888.00 2015-11-01 08:37:52.406 305 16347.62 153.35 51142.86 88888.00 2015-11-01 08:37:52.906 305 16347.65 153.41 51142.85 88888.00 2015-11-01 08:37:53.406 305 16347.65 153.41 51142.83 88888.00 2015-11-01 08:37:53.906 305 16347.61 153.44 51142.83 88888.00 2015-11-01 08:37:54.406 305 16347.60 153.45 51142.85 88888.00 2015-11-01 08:37:54.906 305 16347.61 153.36 51142.85 88888.00 2015-11-01 08:37:55.406 305 16347.58 153.43 51142.81 88888.00 2015-11-01 08:37:55.906 305 16347.58 153.43 51142.79 88888.00 2015-11-01 08:37:56.406 305 16347.62 153.40 51142.83 88888.00 2015-11-01 08:37:56.906 305 16347.63 153.36 51142.79 88888.00 2015-11-01 08:37:57.406 305 16347.61 153.39 51142.75 88888.00 2015-11-01 08:37:57.906 305 16347.58 153.43 51142.77 88888.00 2015-11-01 08:37:58.406 305 16347.58 153.41 51142.78 88888.00 2015-11-01 08:37:58.906 305 16347.56 153.41 51142.84 88888.00 2015-11-01 08:37:59.406 305 16347.54 153.42 51142.85 88888.00 2015-11-01 08:37:59.906 305 16347.57 153.48 51142.86 88888.00 2015-11-01 08:38:00.406 305 16347.54 153.45 51142.89 88888.00 2015-11-01 08:38:00.906 305 16347.54 153.47 51142.87 88888.00 2015-11-01 08:38:01.406 305 16347.53 153.49 51142.88 88888.00 2015-11-01 08:38:01.906 305 16347.53 153.49 51142.92 88888.00 2015-11-01 08:38:02.406 305 16347.54 153.44 51142.94 88888.00 2015-11-01 08:38:02.906 305 16347.56 153.44 51142.94 88888.00 2015-11-01 08:38:03.406 305 16347.58 153.39 51142.93 88888.00 2015-11-01 08:38:03.906 305 16347.56 153.41 51142.95 88888.00 2015-11-01 08:38:04.406 305 16347.53 153.43 51142.95 88888.00 2015-11-01 08:38:04.906 305 16347.49 153.51 51142.93 88888.00 2015-11-01 08:38:05.406 305 16347.48 153.53 51142.96 88888.00 2015-11-01 08:38:05.906 305 16347.50 153.52 51142.94 88888.00 2015-11-01 08:38:06.406 305 16347.52 153.53 51142.94 88888.00 2015-11-01 08:38:06.906 305 16347.54 153.54 51142.99 88888.00 2015-11-01 08:38:07.406 305 16347.59 153.59 51143.00 88888.00 2015-11-01 08:38:07.906 305 16347.58 153.59 51142.99 88888.00 2015-11-01 08:38:08.406 305 16347.56 153.65 51142.96 88888.00 2015-11-01 08:38:08.906 305 16347.56 153.71 51143.02 88888.00 2015-11-01 08:38:09.406 305 16347.50 153.66 51143.04 88888.00 2015-11-01 08:38:09.906 305 16347.48 153.67 51143.07 88888.00 2015-11-01 08:38:10.406 305 16347.50 153.70 51143.16 88888.00 2015-11-01 08:38:10.906 305 16347.51 153.67 51143.17 88888.00 2015-11-01 08:38:11.406 305 16347.53 153.70 51143.11 88888.00 2015-11-01 08:38:11.906 305 16347.51 153.71 51143.09 88888.00 2015-11-01 08:38:12.406 305 16347.52 153.75 51143.11 88888.00 2015-11-01 08:38:12.906 305 16347.53 153.79 51143.14 88888.00 2015-11-01 08:38:13.407 305 16347.52 153.79 51143.16 88888.00 2015-11-01 08:38:13.907 305 16347.48 153.77 51143.21 88888.00 2015-11-01 08:38:14.407 305 16347.45 153.83 51143.18 88888.00 2015-11-01 08:38:14.907 305 16347.43 153.78 51143.23 88888.00 2015-11-01 08:38:15.407 305 16347.44 153.77 51143.31 88888.00 2015-11-01 08:38:15.907 305 16347.44 153.82 51143.29 88888.00 2015-11-01 08:38:16.407 305 16347.47 153.80 51143.23 88888.00 2015-11-01 08:38:16.907 305 16347.50 153.85 51143.27 88888.00 2015-11-01 08:38:17.407 305 16347.53 153.89 51143.34 88888.00 2015-11-01 08:38:17.907 305 16347.51 153.92 51143.32 88888.00 2015-11-01 08:38:18.407 305 16347.56 153.97 51143.30 88888.00 2015-11-01 08:38:18.907 305 16347.57 154.01 51143.31 88888.00 2015-11-01 08:38:19.407 305 16347.54 154.02 51143.34 88888.00 2015-11-01 08:38:19.907 305 16347.57 154.01 51143.39 88888.00 2015-11-01 08:38:20.407 305 16347.61 153.99 51143.42 88888.00 2015-11-01 08:38:20.907 305 16347.62 154.00 51143.43 88888.00 2015-11-01 08:38:21.407 305 16347.56 154.03 51143.34 88888.00 2015-11-01 08:38:21.907 305 16347.49 154.06 51143.32 88888.00 2015-11-01 08:38:22.407 305 16347.45 154.08 51143.33 88888.00 2015-11-01 08:38:22.907 305 16347.50 154.13 51143.35 88888.00 2015-11-01 08:38:23.407 305 16347.54 154.09 51143.41 88888.00 2015-11-01 08:38:23.907 305 16347.62 154.08 51143.41 88888.00 2015-11-01 08:38:24.407 305 16347.67 154.11 51143.40 88888.00 2015-11-01 08:38:24.907 305 16347.70 154.12 51143.43 88888.00 2015-11-01 08:38:25.407 305 16347.71 154.17 51143.36 88888.00 2015-11-01 08:38:25.907 305 16347.75 154.19 51143.36 88888.00 2015-11-01 08:38:26.407 305 16347.72 154.19 51143.36 88888.00 2015-11-01 08:38:26.907 305 16347.69 154.23 51143.39 88888.00 2015-11-01 08:38:27.407 305 16347.66 154.22 51143.47 88888.00 2015-11-01 08:38:27.907 305 16347.62 154.26 51143.55 88888.00 2015-11-01 08:38:28.407 305 16347.63 154.26 51143.59 88888.00 2015-11-01 08:38:28.907 305 16347.62 154.26 51143.62 88888.00 2015-11-01 08:38:29.407 305 16347.62 154.28 51143.58 88888.00 2015-11-01 08:38:29.907 305 16347.65 154.34 51143.53 88888.00 2015-11-01 08:38:30.407 305 16347.68 154.37 51143.58 88888.00 2015-11-01 08:38:30.907 305 16347.70 154.40 51143.64 88888.00 2015-11-01 08:38:31.407 305 16347.68 154.44 51143.70 88888.00 2015-11-01 08:38:31.907 305 16347.68 154.47 51143.68 88888.00 2015-11-01 08:38:32.407 305 16347.70 154.48 51143.66 88888.00 2015-11-01 08:38:32.907 305 16347.65 154.52 51143.66 88888.00 2015-11-01 08:38:33.407 305 16347.65 154.47 51143.66 88888.00 2015-11-01 08:38:33.907 305 16347.66 154.44 51143.69 88888.00 2015-11-01 08:38:34.407 305 16347.72 154.45 51143.76 88888.00 2015-11-01 08:38:34.907 305 16347.78 154.50 51143.77 88888.00 2015-11-01 08:38:35.407 305 16347.72 154.56 51143.70 88888.00 2015-11-01 08:38:35.907 305 16347.69 154.58 51143.66 88888.00 2015-11-01 08:38:36.407 305 16347.69 154.55 51143.72 88888.00 2015-11-01 08:38:36.907 305 16347.66 154.55 51143.72 88888.00 2015-11-01 08:38:37.407 305 16347.71 154.57 51143.68 88888.00 2015-11-01 08:38:37.907 305 16347.74 154.60 51143.78 88888.00 2015-11-01 08:38:38.407 305 16347.75 154.62 51143.78 88888.00 2015-11-01 08:38:38.907 305 16347.76 154.63 51143.78 88888.00 2015-11-01 08:38:39.407 305 16347.77 154.73 51143.87 88888.00 2015-11-01 08:38:39.907 305 16347.78 154.80 51143.88 88888.00 2015-11-01 08:38:40.407 305 16347.78 154.72 51143.86 88888.00 2015-11-01 08:38:40.907 305 16347.70 154.69 51143.88 88888.00 2015-11-01 08:38:41.407 305 16347.69 154.70 51143.91 88888.00 2015-11-01 08:38:41.907 305 16347.77 154.71 51143.89 88888.00 2015-11-01 08:38:42.407 305 16347.83 154.71 51143.86 88888.00 2015-11-01 08:38:42.907 305 16347.83 154.71 51143.87 88888.00 2015-11-01 08:38:43.408 305 16347.85 154.79 51143.90 88888.00 2015-11-01 08:38:43.908 305 16347.86 154.79 51143.93 88888.00 2015-11-01 08:38:44.408 305 16347.83 154.78 51143.91 88888.00 2015-11-01 08:38:44.908 305 16347.86 154.73 51143.91 88888.00 2015-11-01 08:38:45.408 305 16347.86 154.73 51143.91 88888.00 2015-11-01 08:38:45.908 305 16347.88 154.79 51143.94 88888.00 2015-11-01 08:38:46.408 305 16347.93 154.83 51143.91 88888.00 2015-11-01 08:38:46.908 305 16347.89 154.86 51143.96 88888.00 2015-11-01 08:38:47.408 305 16347.87 154.82 51144.00 88888.00 2015-11-01 08:38:47.908 305 16347.83 154.82 51143.99 88888.00 2015-11-01 08:38:48.408 305 16347.83 154.76 51144.01 88888.00 2015-11-01 08:38:48.908 305 16347.83 154.75 51144.04 88888.00 2015-11-01 08:38:49.408 305 16347.88 154.78 51143.99 88888.00 2015-11-01 08:38:49.908 305 16347.93 154.83 51144.04 88888.00 2015-11-01 08:38:50.408 305 16347.87 154.90 51144.08 88888.00 2015-11-01 08:38:50.908 305 16347.85 154.88 51144.12 88888.00 2015-11-01 08:38:51.408 305 16347.83 154.92 51144.15 88888.00 2015-11-01 08:38:51.908 305 16347.83 154.89 51144.15 88888.00 2015-11-01 08:38:52.408 305 16347.87 154.92 51144.12 88888.00 2015-11-01 08:38:52.908 305 16347.92 154.99 51144.16 88888.00 2015-11-01 08:38:53.408 305 16347.95 154.98 51144.09 88888.00 2015-11-01 08:38:53.908 305 16347.93 155.06 51144.09 88888.00 2015-11-01 08:38:54.408 305 16347.88 155.04 51144.14 88888.00 2015-11-01 08:38:54.908 305 16347.87 154.96 51144.13 88888.00 2015-11-01 08:38:55.408 305 16347.93 154.92 51144.13 88888.00 2015-11-01 08:38:55.908 305 16348.00 154.96 51144.14 88888.00 2015-11-01 08:38:56.408 305 16348.03 155.04 51144.17 88888.00 2015-11-01 08:38:56.908 305 16348.02 155.06 51144.16 88888.00 2015-11-01 08:38:57.408 305 16347.97 155.01 51144.13 88888.00 2015-11-01 08:38:57.908 305 16347.91 155.05 51144.17 88888.00 2015-11-01 08:38:58.408 305 16347.91 155.06 51144.24 88888.00 2015-11-01 08:38:58.908 305 16347.96 155.06 51144.26 88888.00 2015-11-01 08:38:59.408 305 16348.03 155.12 51144.26 88888.00 2015-11-01 08:38:59.908 305 16348.05 155.16 51144.26 88888.00 2015-11-01 08:39:00.408 305 16348.04 155.18 51144.26 88888.00 2015-11-01 08:39:00.908 305 16347.96 155.18 51144.26 88888.00 2015-11-01 08:39:01.408 305 16347.92 155.18 51144.35 88888.00 2015-11-01 08:39:01.908 305 16347.97 155.23 51144.40 88888.00 2015-11-01 08:39:02.408 305 16348.02 155.30 51144.40 88888.00 2015-11-01 08:39:02.908 305 16348.01 155.34 51144.36 88888.00 2015-11-01 08:39:03.408 305 16348.01 155.33 51144.33 88888.00 2015-11-01 08:39:03.908 305 16348.03 155.28 51144.34 88888.00 2015-11-01 08:39:04.408 305 16348.09 155.33 51144.37 88888.00 2015-11-01 08:39:04.908 305 16348.09 155.40 51144.41 88888.00 2015-11-01 08:39:05.408 305 16348.10 155.45 51144.39 88888.00 2015-11-01 08:39:05.908 305 16348.05 155.44 51144.44 88888.00 2015-11-01 08:39:06.408 305 16348.02 155.40 51144.49 88888.00 2015-11-01 08:39:06.908 305 16348.04 155.40 51144.43 88888.00 2015-11-01 08:39:07.408 305 16348.11 155.43 51144.45 88888.00 2015-11-01 08:39:07.908 305 16348.15 155.52 51144.46 88888.00 2015-11-01 08:39:08.408 305 16348.09 155.60 51144.52 88888.00 2015-11-01 08:39:08.908 305 16348.09 155.61 51144.58 88888.00 2015-11-01 08:39:09.408 305 16348.16 155.57 51144.60 88888.00 2015-11-01 08:39:09.908 305 16348.20 155.59 51144.61 88888.00 2015-11-01 08:39:10.408 305 16348.21 155.67 51144.61 88888.00 2015-11-01 08:39:10.908 305 16348.20 155.68 51144.58 88888.00 2015-11-01 08:39:11.408 305 16348.20 155.61 51144.54 88888.00 2015-11-01 08:39:11.908 305 16348.25 155.65 51144.53 88888.00 2015-11-01 08:39:12.408 305 16348.31 155.74 51144.48 88888.00 2015-11-01 08:39:12.908 305 16348.34 155.76 51144.46 88888.00 2015-11-01 08:39:13.409 305 16348.30 155.76 51144.51 88888.00 2015-11-01 08:39:13.909 305 16348.33 155.75 51144.49 88888.00 2015-11-01 08:39:14.409 305 16348.36 155.77 51144.50 88888.00 2015-11-01 08:39:14.909 305 16348.36 155.78 51144.49 88888.00 2015-11-01 08:39:15.409 305 16348.34 155.76 51144.48 88888.00 2015-11-01 08:39:15.909 305 16348.29 155.80 51144.51 88888.00 2015-11-01 08:39:16.409 305 16348.33 155.80 51144.52 88888.00 2015-11-01 08:39:16.909 305 16348.39 155.80 51144.53 88888.00 2015-11-01 08:39:17.409 305 16348.44 155.84 51144.58 88888.00 2015-11-01 08:39:17.909 305 16348.41 155.88 51144.59 88888.00 2015-11-01 08:39:18.409 305 16348.34 155.86 51144.60 88888.00 2015-11-01 08:39:18.909 305 16348.40 155.86 51144.63 88888.00 2015-11-01 08:39:19.409 305 16348.45 155.95 51144.69 88888.00 2015-11-01 08:39:19.909 305 16348.45 155.97 51144.74 88888.00 2015-11-01 08:39:20.409 305 16348.38 155.93 51144.77 88888.00 2015-11-01 08:39:20.909 305 16348.39 155.94 51144.76 88888.00 2015-11-01 08:39:21.409 305 16348.41 155.97 51144.76 88888.00 2015-11-01 08:39:21.909 305 16348.51 155.94 51144.78 88888.00 2015-11-01 08:39:22.409 305 16348.56 155.97 51144.77 88888.00 2015-11-01 08:39:22.909 305 16348.54 155.97 51144.80 88888.00 2015-11-01 08:39:23.409 305 16348.54 155.95 51144.81 88888.00 2015-11-01 08:39:23.909 305 16348.58 155.95 51144.83 88888.00 2015-11-01 08:39:24.409 305 16348.63 156.03 51144.80 88888.00 2015-11-01 08:39:24.909 305 16348.65 156.11 51144.79 88888.00 2015-11-01 08:39:25.409 305 16348.62 156.11 51144.78 88888.00 2015-11-01 08:39:25.909 305 16348.58 156.09 51144.78 88888.00 2015-11-01 08:39:26.409 305 16348.60 156.04 51144.86 88888.00 2015-11-01 08:39:26.909 305 16348.63 156.04 51144.92 88888.00 2015-11-01 08:39:27.409 305 16348.59 156.08 51144.98 88888.00 2015-11-01 08:39:27.909 305 16348.58 156.09 51144.95 88888.00 2015-11-01 08:39:28.409 305 16348.60 156.11 51144.99 88888.00 2015-11-01 08:39:28.909 305 16348.71 156.19 51145.02 88888.00 2015-11-01 08:39:29.409 305 16348.71 156.21 51145.00 88888.00 2015-11-01 08:39:29.909 305 16348.66 156.19 51144.98 88888.00 2015-11-01 08:39:30.409 305 16348.63 156.18 51145.01 88888.00 2015-11-01 08:39:30.909 305 16348.71 156.15 51144.98 88888.00 2015-11-01 08:39:31.409 305 16348.76 156.22 51144.92 88888.00 2015-11-01 08:39:31.909 305 16348.73 156.28 51144.92 88888.00 2015-11-01 08:39:32.409 305 16348.65 156.31 51144.97 88888.00 2015-11-01 08:39:32.909 305 16348.69 156.30 51145.00 88888.00 2015-11-01 08:39:33.409 305 16348.76 156.30 51145.10 88888.00 2015-11-01 08:39:33.909 305 16348.84 156.38 51145.09 88888.00 2015-11-01 08:39:34.409 305 16348.82 156.41 51145.05 88888.00 2015-11-01 08:39:34.909 305 16348.75 156.38 51145.05 88888.00 2015-11-01 08:39:35.409 305 16348.82 156.39 51145.04 88888.00 2015-11-01 08:39:35.909 305 16348.89 156.46 51145.13 88888.00 2015-11-01 08:39:36.409 305 16348.85 156.49 51145.14 88888.00 2015-11-01 08:39:36.909 305 16348.78 156.47 51145.18 88888.00 2015-11-01 08:39:37.409 305 16348.76 156.46 51145.18 88888.00 2015-11-01 08:39:37.909 305 16348.86 156.50 51145.17 88888.00 2015-11-01 08:39:38.409 305 16348.88 156.53 51145.24 88888.00 2015-11-01 08:39:38.909 305 16348.80 156.54 51145.25 88888.00 2015-11-01 08:39:39.409 305 16348.85 156.52 51145.29 88888.00 2015-11-01 08:39:39.909 305 16348.95 156.52 51145.32 88888.00 2015-11-01 08:39:40.409 305 16348.95 156.58 51145.35 88888.00 2015-11-01 08:39:40.909 305 16348.90 156.60 51145.33 88888.00 2015-11-01 08:39:41.409 305 16348.88 156.53 51145.31 88888.00 2015-11-01 08:39:41.909 305 16348.93 156.60 51145.38 88888.00 2015-11-01 08:39:42.409 305 16348.99 156.71 51145.37 88888.00 2015-11-01 08:39:42.909 305 16349.00 156.72 51145.42 88888.00 2015-11-01 08:39:43.409 305 16348.95 156.62 51145.44 88888.00 2015-11-01 08:39:43.909 305 16348.99 156.64 51145.41 88888.00 2015-11-01 08:39:44.409 305 16349.06 156.64 51145.36 88888.00 2015-11-01 08:39:44.909 305 16349.04 156.67 51145.42 88888.00 2015-11-01 08:39:45.409 305 16349.00 156.70 51145.44 88888.00 2015-11-01 08:39:45.909 305 16349.02 156.70 51145.45 88888.00 2015-11-01 08:39:46.409 305 16349.07 156.74 51145.42 88888.00 2015-11-01 08:39:46.909 305 16349.08 156.73 51145.40 88888.00 2015-11-01 08:39:47.409 305 16349.01 156.70 51145.34 88888.00 2015-11-01 08:39:47.909 305 16349.03 156.67 51145.38 88888.00 2015-11-01 08:39:48.410 305 16349.10 156.75 51145.42 88888.00 2015-11-01 08:39:48.910 305 16349.10 156.83 51145.42 88888.00 2015-11-01 08:39:49.410 305 16349.02 156.82 51145.35 88888.00 2015-11-01 08:39:49.910 305 16349.03 156.79 51145.37 88888.00 2015-11-01 08:39:50.410 305 16349.13 156.75 51145.42 88888.00 2015-11-01 08:39:50.910 305 16349.17 156.81 51145.43 88888.00 2015-11-01 08:39:51.410 305 16349.12 156.82 51145.50 88888.00 2015-11-01 08:39:51.910 305 16349.10 156.80 51145.51 88888.00 2015-11-01 08:39:52.410 305 16349.20 156.81 51145.52 88888.00 2015-11-01 08:39:52.910 305 16349.27 156.81 51145.46 88888.00 2015-11-01 08:39:53.410 305 16349.27 156.87 51145.46 88888.00 2015-11-01 08:39:53.910 305 16349.27 156.87 51145.42 88888.00 2015-11-01 08:39:54.410 305 16349.29 156.87 51145.46 88888.00 2015-11-01 08:39:54.910 305 16349.35 156.92 51145.48 88888.00 2015-11-01 08:39:55.410 305 16349.34 156.92 51145.47 88888.00 2015-11-01 08:39:55.910 305 16349.30 156.91 51145.56 88888.00 2015-11-01 08:39:56.410 305 16349.27 156.90 51145.62 88888.00 2015-11-01 08:39:56.910 305 16349.37 156.87 51145.66 88888.00 2015-11-01 08:39:57.410 305 16349.43 156.97 51145.69 88888.00 2015-11-01 08:39:57.910 305 16349.36 157.04 51145.70 88888.00 2015-11-01 08:39:58.410 305 16349.33 156.99 51145.70 88888.00 2015-11-01 08:39:58.910 305 16349.39 156.97 51145.68 88888.00 2015-11-01 08:39:59.410 305 16349.44 157.00 51145.65 88888.00 2015-11-01 08:39:59.910 305 16349.42 157.07 51145.70 88888.00 2015-11-01 08:40:00.410 305 16349.38 157.05 51145.71 88888.00 2015-11-01 08:40:00.910 305 16349.39 157.02 51145.69 88888.00 2015-11-01 08:40:01.410 305 16349.46 157.04 51145.64 88888.00 2015-11-01 08:40:01.910 305 16349.50 157.08 51145.65 88888.00 2015-11-01 08:40:02.410 305 16349.46 157.04 51145.59 88888.00 2015-11-01 08:40:02.910 305 16349.43 157.01 51145.61 88888.00 2015-11-01 08:40:03.410 305 16349.47 157.01 51145.66 88888.00 2015-11-01 08:40:03.910 305 16349.52 157.01 51145.66 88888.00 2015-11-01 08:40:04.410 305 16349.46 157.05 51145.70 88888.00 2015-11-01 08:40:04.910 305 16349.46 157.05 51145.72 88888.00 2015-11-01 08:40:05.410 305 16349.51 157.04 51145.73 88888.00 2015-11-01 08:40:05.910 305 16349.62 157.06 51145.70 88888.00 2015-11-01 08:40:06.410 305 16349.65 157.09 51145.68 88888.00 2015-11-01 08:40:06.910 305 16349.61 157.10 51145.71 88888.00 2015-11-01 08:40:07.410 305 16349.56 157.08 51145.74 88888.00 2015-11-01 08:40:07.910 305 16349.59 157.06 51145.79 88888.00 2015-11-01 08:40:08.410 305 16349.61 157.06 51145.80 88888.00 2015-11-01 08:40:08.910 305 16349.62 157.07 51145.81 88888.00 2015-11-01 08:40:09.410 305 16349.57 157.06 51145.81 88888.00 2015-11-01 08:40:09.910 305 16349.56 157.09 51145.74 88888.00 2015-11-01 08:40:10.410 305 16349.61 157.06 51145.74 88888.00 2015-11-01 08:40:10.910 305 16349.64 157.04 51145.74 88888.00 2015-11-01 08:40:11.410 305 16349.63 157.06 51145.71 88888.00 2015-11-01 08:40:11.910 305 16349.63 157.02 51145.70 88888.00 2015-11-01 08:40:12.410 305 16349.63 156.98 51145.70 88888.00 2015-11-01 08:40:12.910 305 16349.69 156.95 51145.72 88888.00 2015-11-01 08:40:13.410 305 16349.72 157.00 51145.83 88888.00 2015-11-01 08:40:13.910 305 16349.71 157.04 51145.84 88888.00 2015-11-01 08:40:14.410 305 16349.68 157.02 51145.83 88888.00 2015-11-01 08:40:14.910 305 16349.64 157.01 51145.88 88888.00 2015-11-01 08:40:15.410 305 16349.71 157.02 51145.92 88888.00 2015-11-01 08:40:15.910 305 16349.80 157.08 51145.86 88888.00 2015-11-01 08:40:16.410 305 16349.80 157.10 51145.82 88888.00 2015-11-01 08:40:16.910 305 16349.73 157.13 51145.88 88888.00 2015-11-01 08:40:17.410 305 16349.73 157.08 51145.87 88888.00 2015-11-01 08:40:17.910 305 16349.80 157.06 51145.84 88888.00 2015-11-01 08:40:18.411 305 16349.85 157.05 51145.82 88888.00 2015-11-01 08:40:18.911 305 16349.86 157.11 51145.83 88888.00 2015-11-01 08:40:19.411 305 16349.83 157.15 51145.88 88888.00 2015-11-01 08:40:19.911 305 16349.78 157.16 51145.92 88888.00 2015-11-01 08:40:20.411 305 16349.82 157.16 51145.99 88888.00 2015-11-01 08:40:20.911 305 16349.88 157.15 51146.00 88888.00 2015-11-01 08:40:21.411 305 16349.94 157.19 51146.06 88888.00 2015-11-01 08:40:21.911 305 16349.96 157.22 51146.03 88888.00 2015-11-01 08:40:22.411 305 16349.87 157.25 51146.02 88888.00 2015-11-01 08:40:22.911 305 16349.81 157.22 51146.00 88888.00 2015-11-01 08:40:23.411 305 16349.86 157.23 51146.01 88888.00 2015-11-01 08:40:23.911 305 16349.92 157.30 51146.00 88888.00 2015-11-01 08:40:24.411 305 16349.92 157.30 51146.00 88888.00 2015-11-01 08:40:24.911 305 16349.90 157.27 51146.06 88888.00 2015-11-01 08:40:25.411 305 16349.88 157.24 51146.11 88888.00 2015-11-01 08:40:25.911 305 16349.92 157.24 51146.09 88888.00 2015-11-01 08:40:26.411 305 16350.00 157.27 51146.12 88888.00 2015-11-01 08:40:26.911 305 16350.00 157.27 51146.15 88888.00 2015-11-01 08:40:27.411 305 16349.95 157.30 51146.09 88888.00 2015-11-01 08:40:27.911 305 16349.90 157.32 51146.07 88888.00 2015-11-01 08:40:28.411 305 16349.91 157.31 51146.09 88888.00 2015-11-01 08:40:28.911 305 16350.00 157.34 51146.15 88888.00 2015-11-01 08:40:29.411 305 16350.03 157.36 51146.19 88888.00 2015-11-01 08:40:29.911 305 16349.98 157.40 51146.26 88888.00 2015-11-01 08:40:30.411 305 16349.95 157.41 51146.25 88888.00 2015-11-01 08:40:30.911 305 16349.96 157.37 51146.25 88888.00 2015-11-01 08:40:31.411 305 16350.01 157.40 51146.33 88888.00 2015-11-01 08:40:31.911 305 16350.07 157.40 51146.27 88888.00 2015-11-01 08:40:32.411 305 16350.07 157.42 51146.26 88888.00 2015-11-01 08:40:32.911 305 16350.00 157.41 51146.28 88888.00 2015-11-01 08:40:33.411 305 16350.04 157.39 51146.28 88888.00 2015-11-01 08:40:33.911 305 16350.10 157.45 51146.30 88888.00 2015-11-01 08:40:34.411 305 16350.13 157.45 51146.34 88888.00 2015-11-01 08:40:34.911 305 16350.08 157.50 51146.34 88888.00 2015-11-01 08:40:35.411 305 16350.05 157.50 51146.33 88888.00 2015-11-01 08:40:35.911 305 16350.05 157.42 51146.33 88888.00 2015-11-01 08:40:36.411 305 16350.08 157.45 51146.28 88888.00 2015-11-01 08:40:36.911 305 16350.09 157.54 51146.32 88888.00 2015-11-01 08:40:37.411 305 16350.05 157.57 51146.35 88888.00 2015-11-01 08:40:37.911 305 16350.00 157.48 51146.36 88888.00 2015-11-01 08:40:38.411 305 16350.06 157.44 51146.34 88888.00 2015-11-01 08:40:38.911 305 16350.14 157.53 51146.27 88888.00 2015-11-01 08:40:39.411 305 16350.19 157.57 51146.23 88888.00 2015-11-01 08:40:39.911 305 16350.15 157.60 51146.28 88888.00 2015-11-01 08:40:40.411 305 16350.10 157.57 51146.37 88888.00 2015-11-01 08:40:40.911 305 16350.10 157.58 51146.41 88888.00 2015-11-01 08:40:41.411 305 16350.18 157.60 51146.41 88888.00 2015-11-01 08:40:41.911 305 16350.18 157.65 51146.39 88888.00 2015-11-01 08:40:42.411 305 16350.15 157.63 51146.45 88888.00 2015-11-01 08:40:42.911 305 16350.14 157.67 51146.51 88888.00 2015-11-01 08:40:43.411 305 16350.23 157.69 51146.53 88888.00 2015-11-01 08:40:43.911 305 16350.33 157.71 51146.58 88888.00 2015-11-01 08:40:44.411 305 16350.33 157.74 51146.60 88888.00 2015-11-01 08:40:44.911 305 16350.29 157.71 51146.52 88888.00 2015-11-01 08:40:45.411 305 16350.30 157.70 51146.54 88888.00 2015-11-01 08:40:45.911 305 16350.34 157.69 51146.58 88888.00 2015-11-01 08:40:46.411 305 16350.39 157.67 51146.54 88888.00 2015-11-01 08:40:46.911 305 16350.40 157.69 51146.55 88888.00 2015-11-01 08:40:47.411 305 16350.34 157.69 51146.55 88888.00 2015-11-01 08:40:47.911 305 16350.33 157.68 51146.60 88888.00 2015-11-01 08:40:48.411 305 16350.34 157.71 51146.65 88888.00 2015-11-01 08:40:48.911 305 16350.42 157.74 51146.63 88888.00 2015-11-01 08:40:49.411 305 16350.47 157.72 51146.62 88888.00 2015-11-01 08:40:49.911 305 16350.43 157.68 51146.66 88888.00 2015-11-01 08:40:50.411 305 16350.39 157.63 51146.67 88888.00 2015-11-01 08:40:50.911 305 16350.39 157.60 51146.67 88888.00 2015-11-01 08:40:51.411 305 16350.44 157.62 51146.65 88888.00 2015-11-01 08:40:51.911 305 16350.47 157.62 51146.64 88888.00 2015-11-01 08:40:52.411 305 16350.48 157.59 51146.65 88888.00 2015-11-01 08:40:52.911 305 16350.42 157.60 51146.66 88888.00 2015-11-01 08:40:53.412 305 16350.42 157.62 51146.66 88888.00 2015-11-01 08:40:53.912 305 16350.44 157.57 51146.64 88888.00 2015-11-01 08:40:54.412 305 16350.54 157.53 51146.64 88888.00 2015-11-01 08:40:54.912 305 16350.59 157.52 51146.71 88888.00 2015-11-01 08:40:55.412 305 16350.57 157.48 51146.69 88888.00 2015-11-01 08:40:55.912 305 16350.54 157.52 51146.56 88888.00 2015-11-01 08:40:56.412 305 16350.50 157.49 51146.57 88888.00 2015-11-01 08:40:56.912 305 16350.52 157.45 51146.55 88888.00 2015-11-01 08:40:57.412 305 16350.59 157.36 51146.60 88888.00 2015-11-01 08:40:57.912 305 16350.61 157.33 51146.61 88888.00 2015-11-01 08:40:58.412 305 16350.63 157.37 51146.64 88888.00 2015-11-01 08:40:58.912 305 16350.68 157.39 51146.56 88888.00 2015-11-01 08:40:59.412 305 16350.73 157.37 51146.55 88888.00 2015-11-01 08:40:59.912 305 16350.76 157.43 51146.57 88888.00 2015-11-01 08:41:00.412 305 16350.69 157.42 51146.52 88888.00 2015-11-01 08:41:00.912 305 16350.63 157.35 51146.53 88888.00 2015-11-01 08:41:01.412 305 16350.66 157.34 51146.57 88888.00 2015-11-01 08:41:01.912 305 16350.71 157.27 51146.53 88888.00 2015-11-01 08:41:02.412 305 16350.76 157.22 51146.51 88888.00 2015-11-01 08:41:02.912 305 16350.79 157.23 51146.53 88888.00 2015-11-01 08:41:03.412 305 16350.84 157.24 51146.56 88888.00 2015-11-01 08:41:03.912 305 16350.86 157.27 51146.53 88888.00 2015-11-01 08:41:04.412 305 16350.87 157.28 51146.60 88888.00 2015-11-01 08:41:04.912 305 16350.88 157.27 51146.53 88888.00 2015-11-01 08:41:05.412 305 16350.94 157.31 51146.53 88888.00 2015-11-01 08:41:05.912 305 16350.93 157.35 51146.57 88888.00 2015-11-01 08:41:06.412 305 16350.92 157.34 51146.69 88888.00 2015-11-01 08:41:06.912 305 16350.91 157.30 51146.81 88888.00 2015-11-01 08:41:07.412 305 16350.91 157.28 51146.74 88888.00 2015-11-01 08:41:07.912 305 16350.94 157.31 51146.74 88888.00 2015-11-01 08:41:08.412 305 16350.96 157.30 51146.78 88888.00 2015-11-01 08:41:08.912 305 16350.95 157.28 51146.70 88888.00 2015-11-01 08:41:09.412 305 16350.95 157.33 51146.69 88888.00 2015-11-01 08:41:09.912 305 16351.00 157.25 51146.76 88888.00 2015-11-01 08:41:10.412 305 16350.97 157.22 51146.76 88888.00 2015-11-01 08:41:10.912 305 16350.97 157.21 51146.79 88888.00 2015-11-01 08:41:11.412 305 16351.03 157.27 51146.79 88888.00 2015-11-01 08:41:11.912 305 16351.09 157.30 51146.78 88888.00 2015-11-01 08:41:12.412 305 16351.11 157.23 51146.76 88888.00 2015-11-01 08:41:12.912 305 16351.14 157.21 51146.84 88888.00 2015-11-01 08:41:13.412 305 16351.15 157.24 51146.92 88888.00 2015-11-01 08:41:13.912 305 16351.15 157.27 51146.94 88888.00 2015-11-01 08:41:14.412 305 16351.20 157.28 51146.91 88888.00 2015-11-01 08:41:14.912 305 16351.24 157.32 51146.87 88888.00 2015-11-01 08:41:15.412 305 16351.27 157.30 51146.79 88888.00 2015-11-01 08:41:15.912 305 16351.27 157.33 51146.74 88888.00 2015-11-01 08:41:16.412 305 16351.30 157.39 51146.83 88888.00 2015-11-01 08:41:16.912 305 16351.29 157.36 51146.88 88888.00 2015-11-01 08:41:17.412 305 16351.28 157.32 51146.87 88888.00 2015-11-01 08:41:17.912 305 16351.31 157.30 51146.92 88888.00 2015-11-01 08:41:18.412 305 16351.36 157.31 51146.90 88888.00 2015-11-01 08:41:18.912 305 16351.40 157.34 51146.92 88888.00 2015-11-01 08:41:19.412 305 16351.48 157.36 51146.98 88888.00 2015-11-01 08:41:19.912 305 16351.49 157.37 51146.98 88888.00 2015-11-01 08:41:20.412 305 16351.50 157.36 51146.96 88888.00 2015-11-01 08:41:20.912 305 16351.54 157.40 51146.94 88888.00 2015-11-01 08:41:21.412 305 16351.53 157.39 51146.88 88888.00 2015-11-01 08:41:21.912 305 16351.56 157.33 51146.89 88888.00 2015-11-01 08:41:22.412 305 16351.59 157.35 51146.97 88888.00 2015-11-01 08:41:22.912 305 16351.62 157.33 51146.96 88888.00 2015-11-01 08:41:23.413 305 16351.60 157.31 51146.96 88888.00 2015-11-01 08:41:23.913 305 16351.62 157.27 51147.02 88888.00 2015-11-01 08:41:24.413 305 16351.62 157.32 51146.99 88888.00 2015-11-01 08:41:24.913 305 16351.63 157.30 51146.94 88888.00 2015-11-01 08:41:25.413 305 16351.65 157.25 51146.92 88888.00 2015-11-01 08:41:25.913 305 16351.67 157.25 51146.89 88888.00 2015-11-01 08:41:26.413 305 16351.66 157.28 51146.89 88888.00 2015-11-01 08:41:26.913 305 16351.63 157.27 51146.90 88888.00 2015-11-01 08:41:27.413 305 16351.65 157.21 51146.90 88888.00 2015-11-01 08:41:27.913 305 16351.67 157.25 51146.85 88888.00 2015-11-01 08:41:28.413 305 16351.68 157.23 51146.91 88888.00 2015-11-01 08:41:28.913 305 16351.71 157.21 51146.98 88888.00 2015-11-01 08:41:29.413 305 16351.74 157.22 51146.96 88888.00 2015-11-01 08:41:29.913 305 16351.85 157.25 51146.99 88888.00 2015-11-01 08:41:30.413 305 16351.89 157.26 51147.07 88888.00 2015-11-01 08:41:30.913 305 16351.88 157.27 51147.11 88888.00 2015-11-01 08:41:31.413 305 16351.91 157.26 51147.10 88888.00 2015-11-01 08:41:31.913 305 16351.99 157.26 51147.08 88888.00 2015-11-01 08:41:32.413 305 16352.02 157.24 51147.06 88888.00 2015-11-01 08:41:32.913 305 16352.01 157.26 51147.16 88888.00 2015-11-01 08:41:33.413 305 16352.06 157.26 51147.16 88888.00 2015-11-01 08:41:33.913 305 16351.99 157.22 51147.15 88888.00 2015-11-01 08:41:34.413 305 16351.97 157.19 51147.17 88888.00 2015-11-01 08:41:34.913 305 16351.97 157.14 51147.17 88888.00 2015-11-01 08:41:35.413 305 16352.04 157.19 51147.18 88888.00 2015-11-01 08:41:35.913 305 16352.14 157.24 51147.18 88888.00 2015-11-01 08:41:36.413 305 16352.18 157.23 51147.16 88888.00 2015-11-01 08:41:36.913 305 16352.26 157.19 51147.12 88888.00 2015-11-01 08:41:37.413 305 16352.26 157.16 51147.15 88888.00 2015-11-01 08:41:37.913 305 16352.18 157.16 51147.21 88888.00 2015-11-01 08:41:38.413 305 16352.16 157.11 51147.19 88888.00 2015-11-01 08:41:38.913 305 16352.16 157.11 51147.21 88888.00 2015-11-01 08:41:39.413 305 16352.21 157.18 51147.19 88888.00 2015-11-01 08:41:39.913 305 16352.21 157.26 51147.22 88888.00 2015-11-01 08:41:40.413 305 16352.23 157.27 51147.20 88888.00 2015-11-01 08:41:40.913 305 16352.30 157.25 51147.20 88888.00 2015-11-01 08:41:41.413 305 16352.28 157.23 51147.20 88888.00 2015-11-01 08:41:41.913 305 16352.24 157.17 51147.22 88888.00 2015-11-01 08:41:42.413 305 16352.20 157.11 51147.22 88888.00 2015-11-01 08:41:42.913 305 16352.21 157.07 51147.18 88888.00 2015-11-01 08:41:43.413 305 16352.29 157.13 51147.15 88888.00 2015-11-01 08:41:43.913 305 16352.36 157.11 51147.11 88888.00 2015-11-01 08:41:44.413 305 16352.44 157.06 51147.16 88888.00 2015-11-01 08:41:44.913 305 16352.43 157.06 51147.17 88888.00 2015-11-01 08:41:45.413 305 16352.38 157.06 51147.18 88888.00 2015-11-01 08:41:45.913 305 16352.37 157.04 51147.18 88888.00 2015-11-01 08:41:46.413 305 16352.39 157.06 51147.17 88888.00 2015-11-01 08:41:46.913 305 16352.42 157.09 51147.20 88888.00 2015-11-01 08:41:47.413 305 16352.46 157.06 51147.19 88888.00 2015-11-01 08:41:47.913 305 16352.39 157.00 51147.19 88888.00 2015-11-01 08:41:48.413 305 16352.35 156.98 51147.15 88888.00 2015-11-01 08:41:48.913 305 16352.38 156.98 51147.19 88888.00 2015-11-01 08:41:49.413 305 16352.46 156.99 51147.26 88888.00 2015-11-01 08:41:49.913 305 16352.54 156.99 51147.30 88888.00 2015-11-01 08:41:50.413 305 16352.54 156.96 51147.30 88888.00 2015-11-01 08:41:50.913 305 16352.51 156.93 51147.30 88888.00 2015-11-01 08:41:51.413 305 16352.47 156.93 51147.33 88888.00 2015-11-01 08:41:51.913 305 16352.47 156.99 51147.30 88888.00 2015-11-01 08:41:52.413 305 16352.56 156.96 51147.25 88888.00 2015-11-01 08:41:52.913 305 16352.55 156.89 51147.25 88888.00 2015-11-01 08:41:53.404 305 16352.50 156.92 51147.21 88888.00 2015-11-01 08:41:53.904 305 16352.46 156.93 51147.20 88888.00 2015-11-01 08:41:54.404 305 16352.52 156.93 51147.22 88888.00 2015-11-01 08:41:54.904 305 16352.62 156.95 51147.25 88888.00 2015-11-01 08:41:55.404 305 16352.62 156.91 51147.25 88888.00 2015-11-01 08:41:55.904 305 16352.59 156.90 51147.24 88888.00 2015-11-01 08:41:56.404 305 16352.59 156.92 51147.22 88888.00 2015-11-01 08:41:56.904 305 16352.65 156.96 51147.18 88888.00 2015-11-01 08:41:57.404 305 16352.69 156.87 51147.17 88888.00 2015-11-01 08:41:57.904 305 16352.68 156.83 51147.13 88888.00 2015-11-01 08:41:58.404 305 16352.68 156.76 51147.15 88888.00 2015-11-01 08:41:58.904 305 16352.70 156.76 51147.13 88888.00 2015-11-01 08:41:59.404 305 16352.72 156.78 51147.11 88888.00 2015-11-01 08:41:59.904 305 16352.67 156.73 51147.13 88888.00 2015-11-01 08:42:00.404 305 16352.65 156.74 51147.15 88888.00 2015-11-01 08:42:00.904 305 16352.69 156.79 51147.24 88888.00 2015-11-01 08:42:01.404 305 16352.73 156.78 51147.26 88888.00 2015-11-01 08:42:01.904 305 16352.69 156.72 51147.22 88888.00 2015-11-01 08:42:02.404 305 16352.69 156.74 51147.21 88888.00 2015-11-01 08:42:02.904 305 16352.76 156.74 51147.22 88888.00 2015-11-01 08:42:03.404 305 16352.80 156.78 51147.17 88888.00 2015-11-01 08:42:03.904 305 16352.78 156.76 51147.21 88888.00 2015-11-01 08:42:04.404 305 16352.80 156.78 51147.22 88888.00 2015-11-01 08:42:04.904 305 16352.86 156.79 51147.25 88888.00 2015-11-01 08:42:05.404 305 16352.81 156.79 51147.28 88888.00 2015-11-01 08:42:05.904 305 16352.72 156.72 51147.31 88888.00 2015-11-01 08:42:06.404 305 16352.78 156.74 51147.21 88888.00 2015-11-01 08:42:06.904 305 16352.89 156.75 51147.18 88888.00 2015-11-01 08:42:07.404 305 16352.87 156.71 51147.21 88888.00 2015-11-01 08:42:07.904 305 16352.82 156.71 51147.22 88888.00 2015-11-01 08:42:08.404 305 16352.89 156.70 51147.22 88888.00 2015-11-01 08:42:08.904 305 16352.90 156.72 51147.22 88888.00 2015-11-01 08:42:09.404 305 16352.82 156.74 51147.22 88888.00 2015-11-01 08:42:09.904 305 16352.81 156.78 51147.22 88888.00 2015-11-01 08:42:10.404 305 16352.90 156.72 51147.21 88888.00 2015-11-01 08:42:10.904 305 16352.94 156.67 51147.22 88888.00 2015-11-01 08:42:11.404 305 16352.90 156.64 51147.19 88888.00 2015-11-01 08:42:11.904 305 16352.96 156.72 51147.22 88888.00 2015-11-01 08:42:12.404 305 16352.98 156.72 51147.27 88888.00 2015-11-01 08:42:12.904 305 16352.92 156.63 51147.29 88888.00 2015-11-01 08:42:13.404 305 16352.91 156.61 51147.29 88888.00 2015-11-01 08:42:13.904 305 16352.98 156.66 51147.27 88888.00 2015-11-01 08:42:14.404 305 16352.92 156.66 51147.28 88888.00 2015-11-01 08:42:14.904 305 16352.90 156.67 51147.30 88888.00 2015-11-01 08:42:15.404 305 16352.95 156.75 51147.27 88888.00 2015-11-01 08:42:15.904 305 16352.98 156.73 51147.22 88888.00 2015-11-01 08:42:16.404 305 16352.96 156.67 51147.27 88888.00 2015-11-01 08:42:16.904 305 16352.95 156.78 51147.40 88888.00 2015-11-01 08:42:17.404 305 16353.02 156.83 51147.35 88888.00 2015-11-01 08:42:17.904 305 16353.04 156.79 51147.29 88888.00 2015-11-01 08:42:18.404 305 16352.99 156.79 51147.29 88888.00 2015-11-01 08:42:18.904 305 16353.04 156.83 51147.31 88888.00 2015-11-01 08:42:19.404 305 16353.08 156.81 51147.26 88888.00 2015-11-01 08:42:19.904 305 16353.06 156.75 51147.29 88888.00 2015-11-01 08:42:20.404 305 16353.04 156.75 51147.30 88888.00 2015-11-01 08:42:20.904 305 16353.06 156.79 51147.28 88888.00 2015-11-01 08:42:21.404 305 16352.96 156.74 51147.28 88888.00 2015-11-01 08:42:21.904 305 16352.97 156.70 51147.30 88888.00 2015-11-01 08:42:22.404 305 16353.05 156.69 51147.33 88888.00 2015-11-01 08:42:22.904 305 16353.07 156.66 51147.36 88888.00 2015-11-01 08:42:23.404 305 16353.00 156.66 51147.35 88888.00 2015-11-01 08:42:23.904 305 16353.04 156.61 51147.40 88888.00 2015-11-01 08:42:24.404 305 16353.04 156.54 51147.44 88888.00 2015-11-01 08:42:24.904 305 16352.99 156.52 51147.40 88888.00 2015-11-01 08:42:25.404 305 16353.06 156.54 51147.36 88888.00 2015-11-01 08:42:25.904 305 16353.09 156.55 51147.34 88888.00 2015-11-01 08:42:26.404 305 16353.05 156.47 51147.34 88888.00 2015-11-01 08:42:26.904 305 16353.13 156.49 51147.38 88888.00 2015-11-01 08:42:27.404 305 16353.13 156.44 51147.37 88888.00 2015-11-01 08:42:27.904 305 16353.07 156.46 51147.39 88888.00 2015-11-01 08:42:28.405 305 16353.14 156.53 51147.42 88888.00 2015-11-01 08:42:28.905 305 16353.17 156.52 51147.42 88888.00 2015-11-01 08:42:29.405 305 16353.15 156.50 51147.34 88888.00 2015-11-01 08:42:29.905 305 16353.18 156.44 51147.37 88888.00 2015-11-01 08:42:30.405 305 16353.14 156.36 51147.39 88888.00 2015-11-01 08:42:30.905 305 16353.13 156.36 51147.43 88888.00 2015-11-01 08:42:31.405 305 16353.22 156.34 51147.37 88888.00 2015-11-01 08:42:31.905 305 16353.22 156.31 51147.38 88888.00 2015-11-01 08:42:32.405 305 16353.26 156.35 51147.43 88888.00 2015-11-01 08:42:32.905 305 16353.25 156.37 51147.46 88888.00 2015-11-01 08:42:33.405 305 16353.24 156.34 51147.48 88888.00 2015-11-01 08:42:33.905 305 16353.29 156.32 51147.49 88888.00 2015-11-01 08:42:34.405 305 16353.25 156.32 51147.48 88888.00 2015-11-01 08:42:34.905 305 16353.23 156.34 51147.47 88888.00 2015-11-01 08:42:35.405 305 16353.31 156.27 51147.48 88888.00 2015-11-01 08:42:35.905 305 16353.32 156.20 51147.42 88888.00 2015-11-01 08:42:36.405 305 16353.36 156.24 51147.40 88888.00 2015-11-01 08:42:36.905 305 16353.34 156.22 51147.44 88888.00 2015-11-01 08:42:37.405 305 16353.36 156.18 51147.48 88888.00 2015-11-01 08:42:37.905 305 16353.42 156.19 51147.49 88888.00 2015-11-01 08:42:38.405 305 16353.36 156.19 51147.46 88888.00 2015-11-01 08:42:38.905 305 16353.44 156.21 51147.46 88888.00 2015-11-01 08:42:39.405 305 16353.43 156.15 51147.46 88888.00 2015-11-01 08:42:39.905 305 16353.43 156.19 51147.45 88888.00 2015-11-01 08:42:40.405 305 16353.43 156.11 51147.48 88888.00 2015-11-01 08:42:40.905 305 16353.41 156.15 51147.55 88888.00 2015-11-01 08:42:41.405 305 16353.48 156.18 51147.52 88888.00 2015-11-01 08:42:41.905 305 16353.49 156.19 51147.55 88888.00 2015-11-01 08:42:42.405 305 16353.50 156.19 51147.54 88888.00 2015-11-01 08:42:42.905 305 16353.40 156.15 51147.55 88888.00 2015-11-01 08:42:43.405 305 16353.48 156.17 51147.56 88888.00 2015-11-01 08:42:43.905 305 16353.55 156.20 51147.59 88888.00 2015-11-01 08:42:44.405 305 16353.50 156.21 51147.55 88888.00 2015-11-01 08:42:44.905 305 16353.51 156.14 51147.47 88888.00 2015-11-01 08:42:45.405 305 16353.52 156.08 51147.45 88888.00 2015-11-01 08:42:45.905 305 16353.57 156.09 51147.48 88888.00 2015-11-01 08:42:46.405 305 16353.57 156.12 51147.54 88888.00 2015-11-01 08:42:46.905 305 16353.58 156.14 51147.54 88888.00 2015-11-01 08:42:47.405 305 16353.56 156.18 51147.47 88888.00 2015-11-01 08:42:47.905 305 16353.58 156.19 51147.42 88888.00 2015-11-01 08:42:48.405 305 16353.56 156.17 51147.47 88888.00 2015-11-01 08:42:48.905 305 16353.56 156.19 51147.50 88888.00 2015-11-01 08:42:49.405 305 16353.56 156.13 51147.48 88888.00 2015-11-01 08:42:49.905 305 16353.58 156.13 51147.46 88888.00 2015-11-01 08:42:50.405 305 16353.61 156.11 51147.50 88888.00 2015-11-01 08:42:50.905 305 16353.60 156.08 51147.50 88888.00 2015-11-01 08:42:51.405 305 16353.64 156.06 51147.54 88888.00 2015-11-01 08:42:51.905 305 16353.62 156.06 51147.53 88888.00 2015-11-01 08:42:52.405 305 16353.68 156.03 51147.50 88888.00 2015-11-01 08:42:52.905 305 16353.65 156.03 51147.45 88888.00 2015-11-01 08:42:53.405 305 16353.68 155.99 51147.48 88888.00 2015-11-01 08:42:53.905 305 16353.66 155.95 51147.47 88888.00 2015-11-01 08:42:54.405 305 16353.71 155.97 51147.47 88888.00 2015-11-01 08:42:54.905 305 16353.71 155.93 51147.53 88888.00 2015-11-01 08:42:55.405 305 16353.74 155.86 51147.54 88888.00 2015-11-01 08:42:55.905 305 16353.70 155.85 51147.50 88888.00 2015-11-01 08:42:56.405 305 16353.69 155.86 51147.50 88888.00 2015-11-01 08:42:56.905 305 16353.70 155.80 51147.53 88888.00 2015-11-01 08:42:57.405 305 16353.69 155.79 51147.58 88888.00 2015-11-01 08:42:57.905 305 16353.71 155.79 51147.55 88888.00 2015-11-01 08:42:58.406 305 16353.75 155.74 51147.52 88888.00 2015-11-01 08:42:58.906 305 16353.75 155.73 51147.58 88888.00 2015-11-01 08:42:59.406 305 16353.79 155.68 51147.58 88888.00 2015-11-01 08:42:59.906 305 16353.77 155.70 51147.59 88888.00 2015-11-01 08:43:00.406 305 16353.78 155.67 51147.53 88888.00 2015-11-01 08:43:00.906 305 16353.79 155.71 51147.53 88888.00 2015-11-01 08:43:01.406 305 16353.84 155.70 51147.52 88888.00 2015-11-01 08:43:01.906 305 16353.88 155.70 51147.57 88888.00 2015-11-01 08:43:02.406 305 16353.86 155.70 51147.56 88888.00 2015-11-01 08:43:02.906 305 16353.87 155.71 51147.53 88888.00 2015-11-01 08:43:03.406 305 16353.86 155.69 51147.55 88888.00 2015-11-01 08:43:03.906 305 16353.93 155.67 51147.58 88888.00 2015-11-01 08:43:04.406 305 16353.93 155.69 51147.66 88888.00 2015-11-01 08:43:04.906 305 16353.94 155.66 51147.59 88888.00 2015-11-01 08:43:05.406 305 16353.94 155.63 51147.58 88888.00 2015-11-01 08:43:05.906 305 16353.93 155.67 51147.57 88888.00 2015-11-01 08:43:06.406 305 16353.94 155.66 51147.54 88888.00 2015-11-01 08:43:06.906 305 16353.93 155.66 51147.58 88888.00 2015-11-01 08:43:07.406 305 16353.96 155.70 51147.58 88888.00 2015-11-01 08:43:07.906 305 16353.96 155.75 51147.58 88888.00 2015-11-01 08:43:08.406 305 16353.96 155.69 51147.55 88888.00 2015-11-01 08:43:08.906 305 16353.99 155.70 51147.58 88888.00 2015-11-01 08:43:09.406 305 16354.01 155.73 51147.55 88888.00 2015-11-01 08:43:09.906 305 16354.03 155.73 51147.61 88888.00 2015-11-01 08:43:10.406 305 16354.00 155.74 51147.74 88888.00 2015-11-01 08:43:10.906 305 16354.01 155.76 51147.73 88888.00 2015-11-01 08:43:11.406 305 16354.01 155.78 51147.68 88888.00 2015-11-01 08:43:11.906 305 16354.06 155.79 51147.67 88888.00 2015-11-01 08:43:12.406 305 16354.05 155.84 51147.61 88888.00 2015-11-01 08:43:12.906 305 16354.06 155.82 51147.66 88888.00 2015-11-01 08:43:13.406 305 16354.09 155.80 51147.67 88888.00 2015-11-01 08:43:13.906 305 16354.13 155.82 51147.64 88888.00 2015-11-01 08:43:14.406 305 16354.13 155.77 51147.66 88888.00 2015-11-01 08:43:14.906 305 16354.08 155.73 51147.66 88888.00 2015-11-01 08:43:15.406 305 16354.12 155.73 51147.64 88888.00 2015-11-01 08:43:15.906 305 16354.09 155.76 51147.56 88888.00 2015-11-01 08:43:16.406 305 16354.06 155.79 51147.58 88888.00 2015-11-01 08:43:16.906 305 16354.13 155.80 51147.62 88888.00 2015-11-01 08:43:17.406 305 16354.14 155.76 51147.67 88888.00 2015-11-01 08:43:17.906 305 16354.21 155.74 51147.64 88888.00 2015-11-01 08:43:18.406 305 16354.18 155.73 51147.65 88888.00 2015-11-01 08:43:18.906 305 16354.20 155.75 51147.67 88888.00 2015-11-01 08:43:19.406 305 16354.21 155.75 51147.63 88888.00 2015-11-01 08:43:19.906 305 16354.21 155.77 51147.62 88888.00 2015-11-01 08:43:20.406 305 16354.23 155.75 51147.59 88888.00 2015-11-01 08:43:20.906 305 16354.26 155.65 51147.65 88888.00 2015-11-01 08:43:21.406 305 16354.30 155.58 51147.61 88888.00 2015-11-01 08:43:21.906 305 16354.33 155.51 51147.58 88888.00 2015-11-01 08:43:22.406 305 16354.36 155.48 51147.59 88888.00 2015-11-01 08:43:22.906 305 16354.35 155.45 51147.54 88888.00 2015-11-01 08:43:23.406 305 16354.41 155.43 51147.49 88888.00 2015-11-01 08:43:23.906 305 16354.46 155.43 51147.47 88888.00 2015-11-01 08:43:24.406 305 16354.50 155.39 51147.48 88888.00 2015-11-01 08:43:24.906 305 16354.52 155.35 51147.62 88888.00 2015-11-01 08:43:25.406 305 16354.50 155.33 51147.65 88888.00 2015-11-01 08:43:25.906 305 16354.57 155.33 51147.64 88888.00 2015-11-01 08:43:26.406 305 16354.59 155.34 51147.61 88888.00 2015-11-01 08:43:26.906 305 16354.61 155.28 51147.62 88888.00 2015-11-01 08:43:27.406 305 16354.63 155.22 51147.62 88888.00 2015-11-01 08:43:27.906 305 16354.71 155.16 51147.54 88888.00 2015-11-01 08:43:28.406 305 16354.66 155.16 51147.49 88888.00 2015-11-01 08:43:28.906 305 16354.67 155.12 51147.52 88888.00 2015-11-01 08:43:29.406 305 16354.71 155.07 51147.50 88888.00 2015-11-01 08:43:29.906 305 16354.74 155.07 51147.56 88888.00 2015-11-01 08:43:30.406 305 16354.79 155.13 51147.53 88888.00 2015-11-01 08:43:30.906 305 16354.74 155.12 51147.49 88888.00 2015-11-01 08:43:31.406 305 16354.72 155.04 51147.50 88888.00 2015-11-01 08:43:31.906 305 16354.67 155.06 51147.56 88888.00 2015-11-01 08:43:32.406 305 16354.74 155.07 51147.61 88888.00 2015-11-01 08:43:32.906 305 16354.77 155.00 51147.59 88888.00 2015-11-01 08:43:33.407 305 16354.76 154.96 51147.67 88888.00 2015-11-01 08:43:33.907 305 16354.73 154.92 51147.65 88888.00 2015-11-01 08:43:34.407 305 16354.74 154.98 51147.54 88888.00 2015-11-01 08:43:34.907 305 16354.73 155.05 51147.50 88888.00 2015-11-01 08:43:35.407 305 16354.70 155.08 51147.48 88888.00 2015-11-01 08:43:35.907 305 16354.71 155.01 51147.45 88888.00 2015-11-01 08:43:36.407 305 16354.72 154.96 51147.46 88888.00 2015-11-01 08:43:36.907 305 16354.70 154.99 51147.47 88888.00 2015-11-01 08:43:37.407 305 16354.71 155.04 51147.44 88888.00 2015-11-01 08:43:37.907 305 16354.72 155.06 51147.47 88888.00 2015-11-01 08:43:38.407 305 16354.71 155.05 51147.48 88888.00 2015-11-01 08:43:38.907 305 16354.74 155.04 51147.53 88888.00 2015-11-01 08:43:39.407 305 16354.68 155.00 51147.53 88888.00 2015-11-01 08:43:39.907 305 16354.68 154.98 51147.50 88888.00 2015-11-01 08:43:40.407 305 16354.67 154.97 51147.49 88888.00 2015-11-01 08:43:40.907 305 16354.68 155.02 51147.54 88888.00 2015-11-01 08:43:41.407 305 16354.72 155.06 51147.52 88888.00 2015-11-01 08:43:41.907 305 16354.70 155.07 51147.48 88888.00 2015-11-01 08:43:42.407 305 16354.73 155.14 51147.46 88888.00 2015-11-01 08:43:42.907 305 16354.71 155.12 51147.46 88888.00 2015-11-01 08:43:43.407 305 16354.73 155.08 51147.43 88888.00 2015-11-01 08:43:43.907 305 16354.74 155.05 51147.38 88888.00 2015-11-01 08:43:44.407 305 16354.80 155.04 51147.36 88888.00 2015-11-01 08:43:44.907 305 16354.73 155.00 51147.46 88888.00 2015-11-01 08:43:45.407 305 16354.63 154.98 51147.50 88888.00 2015-11-01 08:43:45.907 305 16354.65 154.98 51147.50 88888.00 2015-11-01 08:43:46.407 305 16354.68 154.95 51147.46 88888.00 2015-11-01 08:43:46.907 305 16354.70 154.97 51147.43 88888.00 2015-11-01 08:43:47.407 305 16354.68 154.99 51147.42 88888.00 2015-11-01 08:43:47.907 305 16354.73 154.97 51147.45 88888.00 2015-11-01 08:43:48.407 305 16354.76 154.88 51147.53 88888.00 2015-11-01 08:43:48.907 305 16354.75 154.89 51147.52 88888.00 2015-11-01 08:43:49.407 305 16354.80 154.84 51147.48 88888.00 2015-11-01 08:43:49.907 305 16354.81 154.87 51147.49 88888.00 2015-11-01 08:43:50.407 305 16354.81 154.83 51147.45 88888.00 2015-11-01 08:43:50.907 305 16354.81 154.74 51147.47 88888.00 2015-11-01 08:43:51.407 305 16354.82 154.70 51147.48 88888.00 2015-11-01 08:43:51.907 305 16354.84 154.63 51147.44 88888.00 2015-11-01 08:43:52.407 305 16354.89 154.65 51147.45 88888.00 2015-11-01 08:43:52.907 305 16354.93 154.62 51147.46 88888.00 2015-11-01 08:43:53.407 305 16354.90 154.63 51147.43 88888.00 2015-11-01 08:43:53.907 305 16354.90 154.64 51147.54 88888.00 2015-11-01 08:43:54.407 305 16354.91 154.60 51147.56 88888.00 2015-11-01 08:43:54.907 305 16354.92 154.56 51147.55 88888.00 2015-11-01 08:43:55.407 305 16354.96 154.56 51147.56 88888.00 2015-11-01 08:43:55.907 305 16354.96 154.52 51147.54 88888.00 2015-11-01 08:43:56.407 305 16354.96 154.53 51147.50 88888.00 2015-11-01 08:43:56.907 305 16355.00 154.50 51147.52 88888.00 2015-11-01 08:43:57.407 305 16355.01 154.41 51147.52 88888.00 2015-11-01 08:43:57.907 305 16355.02 154.40 51147.50 88888.00 2015-11-01 08:43:58.407 305 16355.03 154.40 51147.45 88888.00 2015-11-01 08:43:58.907 305 16355.02 154.41 51147.43 88888.00 2015-11-01 08:43:59.407 305 16354.93 154.36 51147.46 88888.00 2015-11-01 08:43:59.907 305 16354.93 154.36 51147.50 88888.00 2015-11-01 08:44:00.407 305 16354.96 154.38 51147.57 88888.00 2015-11-01 08:44:00.907 305 16354.96 154.39 51147.58 88888.00 2015-11-01 08:44:01.407 305 16354.98 154.34 51147.54 88888.00 2015-11-01 08:44:01.907 305 16354.94 154.31 51147.59 88888.00 2015-11-01 08:44:02.407 305 16354.94 154.37 51147.59 88888.00 2015-11-01 08:44:02.907 305 16355.02 154.41 51147.61 88888.00 2015-11-01 08:44:03.408 305 16354.99 154.37 51147.58 88888.00 2015-11-01 08:44:03.908 305 16355.02 154.39 51147.61 88888.00 2015-11-01 08:44:04.408 305 16355.02 154.38 51147.58 88888.00 2015-11-01 08:44:04.908 305 16354.97 154.37 51147.56 88888.00 2015-11-01 08:44:05.408 305 16355.00 154.36 51147.61 88888.00 2015-11-01 08:44:05.908 305 16354.96 154.37 51147.56 88888.00 2015-11-01 08:44:06.408 305 16354.97 154.37 51147.47 88888.00 2015-11-01 08:44:06.908 305 16354.99 154.38 51147.43 88888.00 2015-11-01 08:44:07.408 305 16354.96 154.38 51147.47 88888.00 2015-11-01 08:44:07.908 305 16354.98 154.41 51147.55 88888.00 2015-11-01 08:44:08.408 305 16355.01 154.44 51147.54 88888.00 2015-11-01 08:44:08.908 305 16354.97 154.43 51147.55 88888.00 2015-11-01 08:44:09.408 305 16354.99 154.46 51147.53 88888.00 2015-11-01 08:44:09.908 305 16354.99 154.44 51147.54 88888.00 2015-11-01 08:44:10.408 305 16354.98 154.46 51147.56 88888.00 2015-11-01 08:44:10.908 305 16354.96 154.45 51147.59 88888.00 2015-11-01 08:44:11.408 305 16355.00 154.44 51147.58 88888.00 2015-11-01 08:44:11.908 305 16355.03 154.45 51147.55 88888.00 2015-11-01 08:44:12.408 305 16355.07 154.47 51147.53 88888.00 2015-11-01 08:44:12.908 305 16355.05 154.47 51147.52 88888.00 2015-11-01 08:44:13.408 305 16355.01 154.49 51147.49 88888.00 2015-11-01 08:44:13.908 305 16355.07 154.43 51147.46 88888.00 2015-11-01 08:44:14.408 305 16355.09 154.41 51147.53 88888.00 2015-11-01 08:44:14.908 305 16355.11 154.45 51147.53 88888.00 2015-11-01 08:44:15.408 305 16355.08 154.41 51147.48 88888.00 2015-11-01 08:44:15.908 305 16355.08 154.37 51147.48 88888.00 2015-11-01 08:44:16.408 305 16355.12 154.35 51147.46 88888.00 2015-11-01 08:44:16.908 305 16355.12 154.34 51147.53 88888.00 2015-11-01 08:44:17.408 305 16355.10 154.34 51147.57 88888.00 2015-11-01 08:44:17.908 305 16355.14 154.34 51147.56 88888.00 2015-11-01 08:44:18.408 305 16355.15 154.28 51147.55 88888.00 2015-11-01 08:44:18.908 305 16355.17 154.20 51147.54 88888.00 2015-11-01 08:44:19.408 305 16355.19 154.13 51147.48 88888.00 2015-11-01 08:44:19.908 305 16355.20 154.15 51147.47 88888.00 2015-11-01 08:44:20.408 305 16355.20 154.13 51147.49 88888.00 2015-11-01 08:44:20.908 305 16355.19 154.11 51147.45 88888.00 2015-11-01 08:44:21.408 305 16355.20 154.08 51147.45 88888.00 2015-11-01 08:44:21.908 305 16355.24 154.02 51147.50 88888.00 2015-11-01 08:44:22.408 305 16355.27 154.08 51147.52 88888.00 2015-11-01 08:44:22.908 305 16355.29 154.11 51147.53 88888.00 2015-11-01 08:44:23.408 305 16355.29 154.12 51147.47 88888.00 2015-11-01 08:44:23.908 305 16355.30 154.08 51147.50 88888.00 2015-11-01 08:44:24.408 305 16355.29 154.03 51147.48 88888.00 2015-11-01 08:44:24.908 305 16355.30 154.00 51147.50 88888.00 2015-11-01 08:44:25.408 305 16355.36 153.97 51147.53 88888.00 2015-11-01 08:44:25.908 305 16355.40 153.99 51147.59 88888.00 2015-11-01 08:44:26.408 305 16355.38 154.06 51147.58 88888.00 2015-11-01 08:44:26.908 305 16355.34 154.08 51147.62 88888.00 2015-11-01 08:44:27.408 305 16355.32 154.08 51147.64 88888.00 2015-11-01 08:44:27.908 305 16355.35 154.09 51147.62 88888.00 2015-11-01 08:44:28.408 305 16355.30 154.10 51147.58 88888.00 2015-11-01 08:44:28.908 305 16355.29 154.05 51147.59 88888.00 2015-11-01 08:44:29.408 305 16355.27 154.09 51147.67 88888.00 2015-11-01 08:44:29.908 305 16355.29 154.11 51147.70 88888.00 2015-11-01 08:44:30.408 305 16355.30 154.18 51147.67 88888.00 2015-11-01 08:44:30.908 305 16355.26 154.14 51147.68 88888.00 2015-11-01 08:44:31.408 305 16355.23 154.14 51147.68 88888.00 2015-11-01 08:44:31.908 305 16355.28 154.14 51147.66 88888.00 2015-11-01 08:44:32.408 305 16355.34 154.19 51147.61 88888.00 2015-11-01 08:44:32.908 305 16355.33 154.17 51147.58 88888.00 2015-11-01 08:44:33.409 305 16355.32 154.18 51147.62 88888.00 2015-11-01 08:44:33.909 305 16355.34 154.17 51147.62 88888.00 2015-11-01 08:44:34.409 305 16355.26 154.18 51147.61 88888.00 2015-11-01 08:44:34.909 305 16355.24 154.22 51147.53 88888.00 2015-11-01 08:44:35.409 305 16355.25 154.19 51147.53 88888.00 2015-11-01 08:44:35.909 305 16355.27 154.20 51147.55 88888.00 2015-11-01 08:44:36.409 305 16355.28 154.25 51147.59 88888.00 2015-11-01 08:44:36.909 305 16355.28 154.25 51147.65 88888.00 2015-11-01 08:44:37.409 305 16355.29 154.22 51147.70 88888.00 2015-11-01 08:44:37.909 305 16355.32 154.23 51147.71 88888.00 2015-11-01 08:44:38.409 305 16355.27 154.25 51147.65 88888.00 2015-11-01 08:44:38.909 305 16355.32 154.22 51147.64 88888.00 2015-11-01 08:44:39.409 305 16355.32 154.19 51147.63 88888.00 2015-11-01 08:44:39.909 305 16355.25 154.17 51147.63 88888.00 2015-11-01 08:44:40.409 305 16355.26 154.14 51147.64 88888.00 2015-11-01 08:44:40.909 305 16355.29 154.14 51147.63 88888.00 2015-11-01 08:44:41.409 305 16355.28 154.11 51147.62 88888.00 2015-11-01 08:44:41.909 305 16355.26 154.12 51147.61 88888.00 2015-11-01 08:44:42.409 305 16355.29 154.11 51147.57 88888.00 2015-11-01 08:44:42.909 305 16355.32 154.09 51147.63 88888.00 2015-11-01 08:44:43.409 305 16355.30 154.10 51147.63 88888.00 2015-11-01 08:44:43.909 305 16355.35 154.05 51147.58 88888.00 2015-11-01 08:44:44.409 305 16355.41 154.05 51147.52 88888.00 2015-11-01 08:44:44.909 305 16355.40 154.02 51147.52 88888.00 2015-11-01 08:44:45.409 305 16355.42 154.00 51147.49 88888.00 2015-11-01 08:44:45.909 305 16355.43 153.99 51147.52 88888.00 2015-11-01 08:44:46.409 305 16355.49 154.00 51147.50 88888.00 2015-11-01 08:44:46.909 305 16355.50 154.01 51147.42 88888.00 2015-11-01 08:44:47.409 305 16355.45 153.93 51147.42 88888.00 2015-11-01 08:44:47.909 305 16355.47 153.93 51147.40 88888.00 2015-11-01 08:44:48.409 305 16355.49 153.92 51147.46 88888.00 2015-11-01 08:44:48.909 305 16355.46 153.89 51147.52 88888.00 2015-11-01 08:44:49.409 305 16355.45 153.86 51147.54 88888.00 2015-11-01 08:44:49.909 305 16355.49 153.85 51147.45 88888.00 2015-11-01 08:44:50.409 305 16355.49 153.89 51147.52 88888.00 2015-11-01 08:44:50.909 305 16355.43 153.88 51147.56 88888.00 2015-11-01 08:44:51.409 305 16355.41 153.82 51147.54 88888.00 2015-11-01 08:44:51.909 305 16355.46 153.82 51147.52 88888.00 2015-11-01 08:44:52.409 305 16355.46 153.87 51147.50 88888.00 2015-11-01 08:44:52.909 305 16355.49 153.86 51147.49 88888.00 2015-11-01 08:44:53.409 305 16355.47 153.84 51147.43 88888.00 2015-11-01 08:44:53.909 305 16355.45 153.86 51147.42 88888.00 2015-11-01 08:44:54.409 305 16355.46 153.86 51147.43 88888.00 2015-11-01 08:44:54.909 305 16355.43 153.85 51147.44 88888.00 2015-11-01 08:44:55.409 305 16355.38 153.93 51147.46 88888.00 2015-11-01 08:44:55.909 305 16355.38 153.92 51147.44 88888.00 2015-11-01 08:44:56.409 305 16355.34 153.91 51147.45 88888.00 2015-11-01 08:44:56.909 305 16355.36 153.89 51147.46 88888.00 2015-11-01 08:44:57.409 305 16355.38 153.91 51147.48 88888.00 2015-11-01 08:44:57.909 305 16355.34 153.94 51147.52 88888.00 2015-11-01 08:44:58.409 305 16355.32 153.89 51147.45 88888.00 2015-11-01 08:44:58.909 305 16355.32 153.91 51147.43 88888.00 2015-11-01 08:44:59.409 305 16355.32 153.91 51147.45 88888.00 2015-11-01 08:44:59.909 305 16355.32 153.91 51147.47 88888.00 2015-11-01 08:45:00.409 305 16355.26 153.94 51147.39 88888.00 2015-11-01 08:45:00.909 305 16355.24 153.92 51147.36 88888.00 2015-11-01 08:45:01.409 305 16355.26 153.95 51147.38 88888.00 2015-11-01 08:45:01.909 305 16355.27 154.00 51147.35 88888.00 2015-11-01 08:45:02.409 305 16355.29 153.99 51147.36 88888.00 2015-11-01 08:45:02.909 305 16355.29 153.95 51147.34 88888.00 2015-11-01 08:45:03.409 305 16355.29 153.94 51147.31 88888.00 2015-11-01 08:45:03.909 305 16355.28 153.92 51147.40 88888.00 2015-11-01 08:45:04.409 305 16355.29 153.92 51147.38 88888.00 2015-11-01 08:45:04.909 305 16355.32 153.93 51147.38 88888.00 2015-11-01 08:45:05.409 305 16355.35 153.95 51147.42 88888.00 2015-11-01 08:45:05.909 305 16355.35 153.92 51147.45 88888.00 2015-11-01 08:45:06.409 305 16355.36 153.93 51147.48 88888.00 2015-11-01 08:45:06.909 305 16355.38 153.91 51147.45 88888.00 2015-11-01 08:45:07.409 305 16355.38 153.91 51147.49 88888.00 2015-11-01 08:45:07.909 305 16355.35 153.89 51147.46 88888.00 2015-11-01 08:45:08.410 305 16355.36 153.86 51147.44 88888.00 2015-11-01 08:45:08.910 305 16355.33 153.84 51147.44 88888.00 2015-11-01 08:45:09.410 305 16355.32 153.78 51147.42 88888.00 2015-11-01 08:45:09.910 305 16355.36 153.77 51147.44 88888.00 2015-11-01 08:45:10.410 305 16355.38 153.78 51147.39 88888.00 2015-11-01 08:45:10.910 305 16355.40 153.80 51147.38 88888.00 2015-11-01 08:45:11.410 305 16355.43 153.77 51147.43 88888.00 2015-11-01 08:45:11.910 305 16355.47 153.74 51147.45 88888.00 2015-11-01 08:45:12.410 305 16355.50 153.73 51147.48 88888.00 2015-11-01 08:45:12.910 305 16355.47 153.70 51147.46 88888.00 2015-11-01 08:45:13.410 305 16355.44 153.68 51147.40 88888.00 2015-11-01 08:45:13.910 305 16355.46 153.68 51147.36 88888.00 2015-11-01 08:45:14.410 305 16355.43 153.66 51147.39 88888.00 2015-11-01 08:45:14.910 305 16355.45 153.66 51147.34 88888.00 2015-11-01 08:45:15.410 305 16355.47 153.67 51147.37 88888.00 2015-11-01 08:45:15.910 305 16355.47 153.67 51147.37 88888.00 2015-11-01 08:45:16.410 305 16355.51 153.68 51147.39 88888.00 2015-11-01 08:45:16.910 305 16355.46 153.68 51147.39 88888.00 2015-11-01 08:45:17.410 305 16355.45 153.62 51147.37 88888.00 2015-11-01 08:45:17.910 305 16355.50 153.58 51147.42 88888.00 2015-11-01 08:45:18.410 305 16355.51 153.56 51147.44 88888.00 2015-11-01 08:45:18.910 305 16355.53 153.60 51147.38 88888.00 2015-11-01 08:45:19.410 305 16355.56 153.60 51147.35 88888.00 2015-11-01 08:45:19.910 305 16355.54 153.56 51147.36 88888.00 2015-11-01 08:45:20.410 305 16355.55 153.54 51147.30 88888.00 2015-11-01 08:45:20.910 305 16355.54 153.53 51147.28 88888.00 2015-11-01 08:45:21.410 305 16355.52 153.53 51147.33 88888.00 2015-11-01 08:45:21.910 305 16355.46 153.49 51147.35 88888.00 2015-11-01 08:45:22.410 305 16355.45 153.39 51147.35 88888.00 2015-11-01 08:45:22.910 305 16355.49 153.38 51147.33 88888.00 2015-11-01 08:45:23.410 305 16355.49 153.40 51147.31 88888.00 2015-11-01 08:45:23.910 305 16355.47 153.40 51147.29 88888.00 2015-11-01 08:45:24.410 305 16355.46 153.36 51147.30 88888.00 2015-11-01 08:45:24.910 305 16355.45 153.40 51147.28 88888.00 2015-11-01 08:45:25.410 305 16355.45 153.42 51147.25 88888.00 2015-11-01 08:45:25.910 305 16355.45 153.42 51147.20 88888.00 2015-11-01 08:45:26.410 305 16355.47 153.40 51147.20 88888.00 2015-11-01 08:45:26.910 305 16355.46 153.34 51147.26 88888.00 2015-11-01 08:45:27.410 305 16355.45 153.34 51147.29 88888.00 2015-11-01 08:45:27.910 305 16355.45 153.36 51147.27 88888.00 2015-11-01 08:45:28.410 305 16355.45 153.33 51147.27 88888.00 2015-11-01 08:45:28.910 305 16355.43 153.32 51147.28 88888.00 2015-11-01 08:45:29.410 305 16355.40 153.33 51147.30 88888.00 2015-11-01 08:45:29.910 305 16355.38 153.34 51147.27 88888.00 2015-11-01 08:45:30.410 305 16355.38 153.33 51147.26 88888.00 2015-11-01 08:45:30.910 305 16355.40 153.27 51147.27 88888.00 2015-11-01 08:45:31.410 305 16355.40 153.35 51147.29 88888.00 2015-11-01 08:45:31.910 305 16355.41 153.38 51147.28 88888.00 2015-11-01 08:45:32.410 305 16355.43 153.40 51147.31 88888.00 2015-11-01 08:45:32.910 305 16355.44 153.40 51147.27 88888.00 2015-11-01 08:45:33.410 305 16355.41 153.35 51147.25 88888.00 2015-11-01 08:45:33.910 305 16355.41 153.35 51147.27 88888.00 2015-11-01 08:45:34.410 305 16355.41 153.33 51147.29 88888.00 2015-11-01 08:45:34.910 305 16355.38 153.34 51147.33 88888.00 2015-11-01 08:45:35.410 305 16355.34 153.39 51147.33 88888.00 2015-11-01 08:45:35.910 305 16355.35 153.35 51147.30 88888.00 2015-11-01 08:45:36.410 305 16355.35 153.31 51147.31 88888.00 2015-11-01 08:45:36.910 305 16355.34 153.31 51147.26 88888.00 2015-11-01 08:45:37.410 305 16355.35 153.31 51147.30 88888.00 2015-11-01 08:45:37.910 305 16355.40 153.33 51147.31 88888.00 2015-11-01 08:45:38.411 305 16355.37 153.40 51147.31 88888.00 2015-11-01 08:45:38.911 305 16355.37 153.36 51147.36 88888.00 2015-11-01 08:45:39.411 305 16355.36 153.35 51147.31 88888.00 2015-11-01 08:45:39.911 305 16355.38 153.34 51147.28 88888.00 2015-11-01 08:45:40.411 305 16355.38 153.35 51147.26 88888.00 2015-11-01 08:45:40.911 305 16355.35 153.39 51147.25 88888.00 2015-11-01 08:45:41.411 305 16355.36 153.41 51147.21 88888.00 2015-11-01 08:45:41.911 305 16355.35 153.39 51147.22 88888.00 2015-11-01 08:45:42.411 305 16355.30 153.35 51147.27 88888.00 2015-11-01 08:45:42.911 305 16355.35 153.33 51147.27 88888.00 2015-11-01 08:45:43.411 305 16355.36 153.28 51147.26 88888.00 2015-11-01 08:45:43.911 305 16355.37 153.26 51147.19 88888.00 2015-11-01 08:45:44.411 305 16355.44 153.22 51147.18 88888.00 2015-11-01 08:45:44.911 305 16355.45 153.25 51147.21 88888.00 2015-11-01 08:45:45.411 305 16355.43 153.22 51147.18 88888.00 2015-11-01 08:45:45.911 305 16355.40 153.16 51147.19 88888.00 2015-11-01 08:45:46.411 305 16355.40 153.15 51147.22 88888.00 2015-11-01 08:45:46.911 305 16355.44 153.16 51147.30 88888.00 2015-11-01 08:45:47.411 305 16355.47 153.14 51147.29 88888.00 2015-11-01 08:45:47.911 305 16355.44 153.09 51147.26 88888.00 2015-11-01 08:45:48.411 305 16355.46 153.07 51147.24 88888.00 2015-11-01 08:45:48.911 305 16355.45 153.05 51147.22 88888.00 2015-11-01 08:45:49.411 305 16355.46 153.05 51147.19 88888.00 2015-11-01 08:45:49.911 305 16355.50 153.08 51147.18 88888.00 2015-11-01 08:45:50.411 305 16355.53 152.99 51147.17 88888.00 2015-11-01 08:45:50.911 305 16355.55 152.98 51147.15 88888.00 2015-11-01 08:45:51.411 305 16355.56 152.95 51147.17 88888.00 2015-11-01 08:45:51.911 305 16355.53 152.95 51147.20 88888.00 2015-11-01 08:45:52.411 305 16355.56 152.88 51147.15 88888.00 2015-11-01 08:45:52.911 305 16355.59 152.89 51147.12 88888.00 2015-11-01 08:45:53.411 305 16355.58 152.82 51147.13 88888.00 2015-11-01 08:45:53.911 305 16355.60 152.78 51147.13 88888.00 2015-11-01 08:45:54.411 305 16355.60 152.74 51147.15 88888.00 2015-11-01 08:45:54.911 305 16355.58 152.74 51147.17 88888.00 2015-11-01 08:45:55.411 305 16355.59 152.70 51147.19 88888.00 2015-11-01 08:45:55.911 305 16355.65 152.72 51147.24 88888.00 2015-11-01 08:45:56.411 305 16355.69 152.75 51147.17 88888.00 2015-11-01 08:45:56.911 305 16355.70 152.72 51147.22 88888.00 2015-11-01 08:45:57.411 305 16355.69 152.67 51147.22 88888.00 2015-11-01 08:45:57.911 305 16355.70 152.65 51147.19 88888.00 2015-11-01 08:45:58.411 305 16355.70 152.65 51147.21 88888.00 2015-11-01 08:45:58.911 305 16355.72 152.67 51147.22 88888.00 2015-11-01 08:45:59.411 305 16355.73 152.63 51147.18 88888.00 2015-11-01 08:45:59.911 305 16355.76 152.61 51147.13 88888.00 2015-11-01 08:46:00.411 305 16355.73 152.58 51147.06 88888.00 2015-11-01 08:46:00.911 305 16355.70 152.61 51147.11 88888.00 2015-11-01 08:46:01.411 305 16355.71 152.60 51147.13 88888.00 2015-11-01 08:46:01.911 305 16355.72 152.60 51147.20 88888.00 2015-11-01 08:46:02.411 305 16355.74 152.61 51147.18 88888.00 2015-11-01 08:46:02.911 305 16355.71 152.61 51147.16 88888.00 2015-11-01 08:46:03.411 305 16355.70 152.60 51147.19 88888.00 2015-11-01 08:46:03.911 305 16355.70 152.53 51147.13 88888.00 2015-11-01 08:46:04.411 305 16355.70 152.52 51147.08 88888.00 2015-11-01 08:46:04.911 305 16355.70 152.48 51147.09 88888.00 2015-11-01 08:46:05.411 305 16355.72 152.45 51147.16 88888.00 2015-11-01 08:46:05.911 305 16355.70 152.44 51147.19 88888.00 2015-11-01 08:46:06.411 305 16355.65 152.48 51147.20 88888.00 2015-11-01 08:46:06.911 305 16355.67 152.52 51147.18 88888.00 2015-11-01 08:46:07.411 305 16355.67 152.52 51147.15 88888.00 2015-11-01 08:46:07.911 305 16355.68 152.45 51147.13 88888.00 2015-11-01 08:46:08.411 305 16355.70 152.45 51147.08 88888.00 2015-11-01 08:46:08.911 305 16355.73 152.46 51147.08 88888.00 2015-11-01 08:46:09.411 305 16355.70 152.44 51147.06 88888.00 2015-11-01 08:46:09.911 305 16355.69 152.43 51147.10 88888.00 2015-11-01 08:46:10.411 305 16355.67 152.43 51147.13 88888.00 2015-11-01 08:46:10.911 305 16355.67 152.41 51147.03 88888.00 2015-11-01 08:46:11.411 305 16355.68 152.38 51147.04 88888.00 2015-11-01 08:46:11.911 305 16355.68 152.43 51147.10 88888.00 2015-11-01 08:46:12.411 305 16355.70 152.39 51147.04 88888.00 2015-11-01 08:46:12.911 305 16355.69 152.38 51147.04 88888.00 2015-11-01 08:46:13.412 305 16355.69 152.38 51147.03 88888.00 2015-11-01 08:46:13.912 305 16355.70 152.45 51147.01 88888.00 2015-11-01 08:46:14.412 305 16355.72 152.37 51147.00 88888.00 2015-11-01 08:46:14.912 305 16355.65 152.35 51147.04 88888.00 2015-11-01 08:46:15.412 305 16355.65 152.30 51147.13 88888.00 2015-11-01 08:46:15.912 305 16355.64 152.25 51147.06 88888.00 2015-11-01 08:46:16.412 305 16355.68 152.30 51147.06 88888.00 2015-11-01 08:46:16.912 305 16355.68 152.30 51147.11 88888.00 2015-11-01 08:46:17.412 305 16355.68 152.28 51147.09 88888.00 2015-11-01 08:46:17.912 305 16355.68 152.22 51147.07 88888.00 2015-11-01 08:46:18.412 305 16355.68 152.22 51147.08 88888.00 2015-11-01 08:46:18.912 305 16355.71 152.23 51147.10 88888.00 2015-11-01 08:46:19.412 305 16355.71 152.20 51147.13 88888.00 2015-11-01 08:46:19.912 305 16355.72 152.21 51147.12 88888.00 2015-11-01 08:46:20.412 305 16355.74 152.20 51147.08 88888.00 2015-11-01 08:46:20.912 305 16355.81 152.19 51147.13 88888.00 2015-11-01 08:46:21.412 305 16355.80 152.12 51147.07 88888.00 2015-11-01 08:46:21.912 305 16355.79 152.04 51147.02 88888.00 2015-11-01 08:46:22.412 305 16355.79 152.02 51147.02 88888.00 2015-11-01 08:46:22.912 305 16355.80 152.00 51146.96 88888.00 2015-11-01 08:46:23.412 305 16355.79 151.95 51146.98 88888.00 2015-11-01 08:46:23.912 305 16355.73 151.96 51146.98 88888.00 2015-11-01 08:46:24.412 305 16355.74 152.00 51146.94 88888.00 2015-11-01 08:46:24.912 305 16355.71 151.99 51146.92 88888.00 2015-11-01 08:46:25.412 305 16355.71 151.96 51146.97 88888.00 2015-11-01 08:46:25.912 305 16355.74 151.94 51146.89 88888.00 2015-11-01 08:46:26.412 305 16355.80 151.93 51146.85 88888.00 2015-11-01 08:46:26.912 305 16355.80 151.90 51146.89 88888.00 2015-11-01 08:46:27.412 305 16355.80 151.91 51146.92 88888.00 2015-11-01 08:46:27.912 305 16355.76 151.91 51146.97 88888.00 2015-11-01 08:46:28.412 305 16355.73 151.84 51146.96 88888.00 2015-11-01 08:46:28.912 305 16355.69 151.82 51146.96 88888.00 2015-11-01 08:46:29.412 305 16355.72 151.79 51146.94 88888.00 2015-11-01 08:46:29.912 305 16355.74 151.73 51146.94 88888.00 2015-11-01 08:46:30.412 305 16355.77 151.67 51146.98 88888.00 2015-11-01 08:46:30.912 305 16355.81 151.68 51146.98 88888.00 2015-11-01 08:46:31.412 305 16355.79 151.70 51147.00 88888.00 2015-11-01 08:46:31.912 305 16355.80 151.65 51146.99 88888.00 2015-11-01 08:46:32.412 305 16355.80 151.65 51147.00 88888.00 2015-11-01 08:46:32.912 305 16355.79 151.65 51146.97 88888.00 2015-11-01 08:46:33.412 305 16355.78 151.64 51146.96 88888.00 2015-11-01 08:46:33.912 305 16355.73 151.61 51146.88 88888.00 2015-11-01 08:46:34.412 305 16355.73 151.59 51146.92 88888.00 2015-11-01 08:46:34.912 305 16355.77 151.61 51146.98 88888.00 2015-11-01 08:46:35.412 305 16355.74 151.54 51146.98 88888.00 2015-11-01 08:46:35.912 305 16355.74 151.50 51147.01 88888.00 2015-11-01 08:46:36.412 305 16355.74 151.50 51146.96 88888.00 2015-11-01 08:46:36.912 305 16355.73 151.44 51146.90 88888.00 2015-11-01 08:46:37.412 305 16355.71 151.43 51146.84 88888.00 2015-11-01 08:46:37.912 305 16355.68 151.47 51146.88 88888.00 2015-11-01 08:46:38.412 305 16355.69 151.47 51146.93 88888.00 2015-11-01 08:46:38.912 305 16355.67 151.49 51146.90 88888.00 2015-11-01 08:46:39.412 305 16355.64 151.45 51146.84 88888.00 2015-11-01 08:46:39.912 305 16355.64 151.42 51146.84 88888.00 2015-11-01 08:46:40.412 305 16355.59 151.44 51146.82 88888.00 2015-11-01 08:46:40.912 305 16355.60 151.44 51146.83 88888.00 2015-11-01 08:46:41.412 305 16355.64 151.40 51146.84 88888.00 2015-11-01 08:46:41.912 305 16355.61 151.36 51146.83 88888.00 2015-11-01 08:46:42.412 305 16355.59 151.35 51146.80 88888.00 2015-11-01 08:46:42.912 305 16355.58 151.32 51146.75 88888.00 2015-11-01 08:46:43.413 305 16355.58 151.34 51146.76 88888.00 2015-11-01 08:46:43.913 305 16355.59 151.32 51146.84 88888.00 2015-11-01 08:46:44.413 305 16355.58 151.27 51146.87 88888.00 2015-11-01 08:46:44.913 305 16355.59 151.22 51146.84 88888.00 2015-11-01 08:46:45.413 305 16355.60 151.18 51146.83 88888.00 2015-11-01 08:46:45.913 305 16355.55 151.15 51146.81 88888.00 2015-11-01 08:46:46.413 305 16355.58 151.10 51146.80 88888.00 2015-11-01 08:46:46.913 305 16355.56 151.10 51146.78 88888.00 2015-11-01 08:46:47.413 305 16355.55 151.07 51146.80 88888.00 2015-11-01 08:46:47.913 305 16355.53 151.04 51146.81 88888.00 2015-11-01 08:46:48.413 305 16355.47 151.07 51146.75 88888.00 2015-11-01 08:46:48.913 305 16355.50 151.08 51146.74 88888.00 2015-11-01 08:46:49.413 305 16355.55 151.04 51146.74 88888.00 2015-11-01 08:46:49.913 305 16355.54 151.00 51146.75 88888.00 2015-11-01 08:46:50.413 305 16355.54 151.03 51146.74 88888.00 2015-11-01 08:46:50.913 305 16355.50 151.01 51146.72 88888.00 2015-11-01 08:46:51.413 305 16355.46 150.96 51146.71 88888.00 2015-11-01 08:46:51.913 305 16355.47 150.97 51146.71 88888.00 2015-11-01 08:46:52.413 305 16355.43 150.97 51146.70 88888.00 2015-11-01 08:46:52.913 305 16355.43 150.95 51146.70 88888.00 2015-11-01 08:46:53.413 305 16355.44 150.89 51146.70 88888.00 2015-11-01 08:46:53.913 305 16355.43 150.89 51146.71 88888.00 2015-11-01 08:46:54.413 305 16355.42 150.90 51146.69 88888.00 2015-11-01 08:46:54.913 305 16355.43 150.88 51146.62 88888.00 2015-11-01 08:46:55.413 305 16355.47 150.82 51146.62 88888.00 2015-11-01 08:46:55.913 305 16355.49 150.82 51146.63 88888.00 2015-11-01 08:46:56.413 305 16355.50 150.79 51146.64 88888.00 2015-11-01 08:46:56.913 305 16355.44 150.80 51146.67 88888.00 2015-11-01 08:46:57.413 305 16355.43 150.78 51146.66 88888.00 2015-11-01 08:46:57.913 305 16355.47 150.73 51146.69 88888.00 2015-11-01 08:46:58.413 305 16355.43 150.71 51146.70 88888.00 2015-11-01 08:46:58.913 305 16355.43 150.70 51146.69 88888.00 2015-11-01 08:46:59.413 305 16355.38 150.66 51146.66 88888.00 2015-11-01 08:46:59.913 305 16355.40 150.66 51146.67 88888.00 2015-11-01 08:47:00.413 305 16355.38 150.62 51146.67 88888.00 2015-11-01 08:47:00.913 305 16355.37 150.60 51146.66 88888.00 2015-11-01 08:47:01.413 305 16355.38 150.56 51146.63 88888.00 2015-11-01 08:47:01.913 305 16355.35 150.55 51146.64 88888.00 2015-11-01 08:47:02.413 305 16355.37 150.57 51146.69 88888.00 2015-11-01 08:47:02.913 305 16355.41 150.56 51146.62 88888.00 2015-11-01 08:47:03.413 305 16355.40 150.61 51146.58 88888.00 2015-11-01 08:47:03.913 305 16355.40 150.57 51146.61 88888.00 2015-11-01 08:47:04.413 305 16355.41 150.48 51146.61 88888.00 2015-11-01 08:47:04.913 305 16355.40 150.44 51146.62 88888.00 2015-11-01 08:47:05.413 305 16355.40 150.49 51146.66 88888.00 2015-11-01 08:47:05.913 305 16355.40 150.47 51146.67 88888.00 2015-11-01 08:47:06.413 305 16355.38 150.48 51146.73 88888.00 2015-11-01 08:47:06.913 305 16355.36 150.49 51146.74 88888.00 2015-11-01 08:47:07.413 305 16355.41 150.48 51146.67 88888.00 2015-11-01 08:47:07.913 305 16355.43 150.47 51146.67 88888.00 2015-11-01 08:47:08.413 305 16355.40 150.43 51146.78 88888.00 2015-11-01 08:47:08.913 305 16355.40 150.43 51146.75 88888.00 2015-11-01 08:47:09.413 305 16355.37 150.40 51146.78 88888.00 2015-11-01 08:47:09.913 305 16355.36 150.40 51146.79 88888.00 2015-11-01 08:47:10.413 305 16355.33 150.46 51146.76 88888.00 2015-11-01 08:47:10.913 305 16355.28 150.40 51146.79 88888.00 2015-11-01 08:47:11.413 305 16355.29 150.34 51146.85 88888.00 2015-11-01 08:47:11.913 305 16355.29 150.31 51146.83 88888.00 2015-11-01 08:47:12.413 305 16355.35 150.30 51146.79 88888.00 2015-11-01 08:47:12.913 305 16355.36 150.28 51146.74 88888.00 2015-11-01 08:47:13.404 305 16355.34 150.25 51146.71 88888.00 2015-11-01 08:47:13.904 305 16355.29 150.26 51146.72 88888.00 2015-11-01 08:47:14.404 305 16355.27 150.23 51146.70 88888.00 2015-11-01 08:47:14.904 305 16355.28 150.22 51146.69 88888.00 2015-11-01 08:47:15.404 305 16355.26 150.18 51146.69 88888.00 2015-11-01 08:47:15.904 305 16355.24 150.19 51146.73 88888.00 2015-11-01 08:47:16.404 305 16355.21 150.19 51146.80 88888.00 2015-11-01 08:47:16.904 305 16355.21 150.19 51146.75 88888.00 2015-11-01 08:47:17.404 305 16355.25 150.14 51146.76 88888.00 2015-11-01 08:47:17.904 305 16355.26 150.11 51146.78 88888.00 2015-11-01 08:47:18.404 305 16355.27 150.10 51146.78 88888.00 2015-11-01 08:47:18.904 305 16355.33 150.10 51146.76 88888.00 2015-11-01 08:47:19.404 305 16355.32 150.11 51146.78 88888.00 2015-11-01 08:47:19.904 305 16355.34 150.06 51146.78 88888.00 2015-11-01 08:47:20.404 305 16355.33 150.03 51146.75 88888.00 2015-11-01 08:47:20.904 305 16355.34 150.04 51146.75 88888.00 2015-11-01 08:47:21.404 305 16355.32 150.02 51146.73 88888.00 2015-11-01 08:47:21.904 305 16355.30 150.04 51146.69 88888.00 2015-11-01 08:47:22.404 305 16355.29 150.02 51146.65 88888.00 2015-11-01 08:47:22.904 305 16355.30 150.01 51146.62 88888.00 2015-11-01 08:47:23.404 305 16355.29 149.96 51146.69 88888.00 2015-11-01 08:47:23.904 305 16355.27 149.92 51146.65 88888.00 2015-11-01 08:47:24.404 305 16355.34 149.94 51146.62 88888.00 2015-11-01 08:47:24.904 305 16355.33 149.91 51146.64 88888.00 2015-11-01 08:47:25.404 305 16355.34 149.85 51146.64 88888.00 2015-11-01 08:47:25.904 305 16355.33 149.83 51146.61 88888.00 2015-11-01 08:47:26.404 305 16355.30 149.87 51146.56 88888.00 2015-11-01 08:47:26.904 305 16355.34 149.84 51146.63 88888.00 2015-11-01 08:47:27.404 305 16355.34 149.83 51146.73 88888.00 2015-11-01 08:47:27.904 305 16355.34 149.83 51146.71 88888.00 2015-11-01 08:47:28.404 305 16355.37 149.79 51146.70 88888.00 2015-11-01 08:47:28.904 305 16355.36 149.77 51146.67 88888.00 2015-11-01 08:47:29.404 305 16355.34 149.74 51146.60 88888.00 2015-11-01 08:47:29.904 305 16355.33 149.69 51146.57 88888.00 2015-11-01 08:47:30.404 305 16355.34 149.69 51146.53 88888.00 2015-11-01 08:47:30.904 305 16355.37 149.70 51146.58 88888.00 2015-11-01 08:47:31.404 305 16355.40 149.71 51146.56 88888.00 2015-11-01 08:47:31.904 305 16355.40 149.66 51146.54 88888.00 2015-11-01 08:47:32.404 305 16355.42 149.57 51146.55 88888.00 2015-11-01 08:47:32.904 305 16355.38 149.59 51146.57 88888.00 2015-11-01 08:47:33.404 305 16355.40 149.60 51146.65 88888.00 2015-11-01 08:47:33.904 305 16355.40 149.57 51146.66 88888.00 2015-11-01 08:47:34.404 305 16355.34 149.59 51146.64 88888.00 2015-11-01 08:47:34.904 305 16355.33 149.55 51146.58 88888.00 2015-11-01 08:47:35.404 305 16355.33 149.51 51146.61 88888.00 2015-11-01 08:47:35.904 305 16355.35 149.49 51146.67 88888.00 2015-11-01 08:47:36.404 305 16355.35 149.50 51146.67 88888.00 2015-11-01 08:47:36.904 305 16355.30 149.53 51146.64 88888.00 2015-11-01 08:47:37.404 305 16355.30 149.48 51146.64 88888.00 2015-11-01 08:47:37.904 305 16355.38 149.44 51146.62 88888.00 2015-11-01 08:47:38.404 305 16355.38 149.43 51146.60 88888.00 2015-11-01 08:47:38.904 305 16355.42 149.38 51146.63 88888.00 2015-11-01 08:47:39.404 305 16355.43 149.31 51146.63 88888.00 2015-11-01 08:47:39.904 305 16355.43 149.33 51146.64 88888.00 2015-11-01 08:47:40.404 305 16355.40 149.31 51146.64 88888.00 2015-11-01 08:47:40.904 305 16355.36 149.27 51146.60 88888.00 2015-11-01 08:47:41.404 305 16355.38 149.31 51146.60 88888.00 2015-11-01 08:47:41.904 305 16355.42 149.35 51146.61 88888.00 2015-11-01 08:47:42.404 305 16355.43 149.31 51146.63 88888.00 2015-11-01 08:47:42.904 305 16355.41 149.25 51146.65 88888.00 2015-11-01 08:47:43.404 305 16355.42 149.24 51146.63 88888.00 2015-11-01 08:47:43.904 305 16355.52 149.24 51146.56 88888.00 2015-11-01 08:47:44.404 305 16355.47 149.22 51146.62 88888.00 2015-11-01 08:47:44.904 305 16355.43 149.21 51146.63 88888.00 2015-11-01 08:47:45.404 305 16355.41 149.24 51146.63 88888.00 2015-11-01 08:47:45.904 305 16355.42 149.24 51146.57 88888.00 2015-11-01 08:47:46.404 305 16355.42 149.16 51146.58 88888.00 2015-11-01 08:47:46.904 305 16355.42 149.12 51146.60 88888.00 2015-11-01 08:47:47.404 305 16355.41 149.15 51146.61 88888.00 2015-11-01 08:47:47.904 305 16355.38 149.12 51146.61 88888.00 2015-11-01 08:47:48.405 305 16355.32 149.07 51146.60 88888.00 2015-11-01 08:47:48.905 305 16355.33 149.03 51146.56 88888.00 2015-11-01 08:47:49.405 305 16355.35 149.01 51146.54 88888.00 2015-11-01 08:47:49.905 305 16355.36 149.03 51146.56 88888.00 2015-11-01 08:47:50.405 305 16355.36 149.06 51146.51 88888.00 2015-11-01 08:47:50.905 305 16355.38 149.09 51146.47 88888.00 2015-11-01 08:47:51.405 305 16355.42 149.10 51146.47 88888.00 2015-11-01 08:47:51.905 305 16355.42 149.03 51146.48 88888.00 2015-11-01 08:47:52.405 305 16355.37 148.99 51146.44 88888.00 2015-11-01 08:47:52.905 305 16355.34 148.99 51146.47 88888.00 2015-11-01 08:47:53.405 305 16355.37 148.98 51146.51 88888.00 2015-11-01 08:47:53.905 305 16355.41 148.98 51146.49 88888.00 2015-11-01 08:47:54.405 305 16355.38 148.96 51146.54 88888.00 2015-11-01 08:47:54.905 305 16355.38 148.95 51146.54 88888.00 2015-11-01 08:47:55.405 305 16355.38 148.93 51146.58 88888.00 2015-11-01 08:47:55.905 305 16355.37 148.95 51146.63 88888.00 2015-11-01 08:47:56.405 305 16355.38 148.89 51146.60 88888.00 2015-11-01 08:47:56.905 305 16355.37 148.88 51146.60 88888.00 2015-11-01 08:47:57.405 305 16355.38 148.86 51146.58 88888.00 2015-11-01 08:47:57.905 305 16355.41 148.87 51146.56 88888.00 2015-11-01 08:47:58.405 305 16355.38 148.90 51146.60 88888.00 2015-11-01 08:47:58.905 305 16355.42 148.81 51146.60 88888.00 2015-11-01 08:47:59.405 305 16355.44 148.74 51146.53 88888.00 2015-11-01 08:47:59.905 305 16355.43 148.70 51146.47 88888.00 2015-11-01 08:48:00.405 305 16355.47 148.66 51146.55 88888.00 2015-11-01 08:48:00.905 305 16355.45 148.68 51146.60 88888.00 2015-11-01 08:48:01.405 305 16355.44 148.63 51146.60 88888.00 2015-11-01 08:48:01.905 305 16355.44 148.62 51146.60 88888.00 2015-11-01 08:48:02.405 305 16355.43 148.56 51146.60 88888.00 2015-11-01 08:48:02.905 305 16355.44 148.54 51146.57 88888.00 2015-11-01 08:48:03.405 305 16355.44 148.54 51146.56 88888.00 2015-11-01 08:48:03.905 305 16355.46 148.54 51146.51 88888.00 2015-11-01 08:48:04.405 305 16355.46 148.52 51146.49 88888.00 2015-11-01 08:48:04.905 305 16355.45 148.51 51146.49 88888.00 2015-11-01 08:48:05.405 305 16355.46 148.51 51146.49 88888.00 2015-11-01 08:48:05.905 305 16355.51 148.47 51146.58 88888.00 2015-11-01 08:48:06.405 305 16355.52 148.46 51146.65 88888.00 2015-11-01 08:48:06.905 305 16355.50 148.47 51146.63 88888.00 2015-11-01 08:48:07.405 305 16355.52 148.46 51146.56 88888.00 2015-11-01 08:48:07.905 305 16355.56 148.43 51146.56 88888.00 2015-11-01 08:48:08.405 305 16355.60 148.45 51146.55 88888.00 2015-11-01 08:48:08.905 305 16355.60 148.40 51146.53 88888.00 2015-11-01 08:48:09.405 305 16355.55 148.38 51146.51 88888.00 2015-11-01 08:48:09.905 305 16355.49 148.42 51146.51 88888.00 2015-11-01 08:48:10.405 305 16355.51 148.42 51146.52 88888.00 2015-11-01 08:48:10.905 305 16355.52 148.38 51146.51 88888.00 2015-11-01 08:48:11.405 305 16355.56 148.46 51146.51 88888.00 2015-11-01 08:48:11.905 305 16355.56 148.46 51146.48 88888.00 2015-11-01 08:48:12.405 305 16355.54 148.43 51146.49 88888.00 2015-11-01 08:48:12.905 305 16355.56 148.36 51146.48 88888.00 2015-11-01 08:48:13.405 305 16355.60 148.35 51146.47 88888.00 2015-11-01 08:48:13.905 305 16355.55 148.32 51146.44 88888.00 2015-11-01 08:48:14.405 305 16355.52 148.29 51146.39 88888.00 2015-11-01 08:48:14.905 305 16355.52 148.34 51146.44 88888.00 2015-11-01 08:48:15.405 305 16355.47 148.35 51146.47 88888.00 2015-11-01 08:48:15.905 305 16355.52 148.34 51146.44 88888.00 2015-11-01 08:48:16.405 305 16355.51 148.35 51146.47 88888.00 2015-11-01 08:48:16.905 305 16355.50 148.35 51146.56 88888.00 2015-11-01 08:48:17.405 305 16355.49 148.32 51146.57 88888.00 2015-11-01 08:48:17.905 305 16355.55 148.30 51146.53 88888.00 2015-11-01 08:48:18.406 305 16355.52 148.29 51146.49 88888.00 2015-11-01 08:48:18.906 305 16355.52 148.28 51146.49 88888.00 2015-11-01 08:48:19.406 305 16355.50 148.31 51146.52 88888.00 2015-11-01 08:48:19.906 305 16355.49 148.32 51146.58 88888.00 2015-11-01 08:48:20.406 305 16355.47 148.30 51146.60 88888.00 2015-11-01 08:48:20.906 305 16355.44 148.29 51146.60 88888.00 2015-11-01 08:48:21.406 305 16355.40 148.31 51146.62 88888.00 2015-11-01 08:48:21.906 305 16355.40 148.31 51146.57 88888.00 2015-11-01 08:48:22.406 305 16355.40 148.29 51146.60 88888.00 2015-11-01 08:48:22.906 305 16355.34 148.25 51146.64 88888.00 2015-11-01 08:48:23.406 305 16355.37 148.25 51146.66 88888.00 2015-11-01 08:48:23.906 305 16355.34 148.21 51146.64 88888.00 2015-11-01 08:48:24.406 305 16355.33 148.20 51146.62 88888.00 2015-11-01 08:48:24.906 305 16355.35 148.19 51146.58 88888.00 2015-11-01 08:48:25.406 305 16355.35 148.17 51146.53 88888.00 2015-11-01 08:48:25.906 305 16355.37 148.19 51146.54 88888.00 2015-11-01 08:48:26.406 305 16355.36 148.23 51146.61 88888.00 2015-11-01 08:48:26.906 305 16355.40 148.20 51146.67 88888.00 2015-11-01 08:48:27.406 305 16355.46 148.19 51146.67 88888.00 2015-11-01 08:48:27.906 305 16355.44 148.18 51146.61 88888.00 2015-11-01 08:48:28.406 305 16355.42 148.13 51146.56 88888.00 2015-11-01 08:48:28.906 305 16355.41 148.13 51146.61 88888.00 2015-11-01 08:48:29.406 305 16355.42 148.19 51146.63 88888.00 2015-11-01 08:48:29.906 305 16355.36 148.18 51146.64 88888.00 2015-11-01 08:48:30.406 305 16355.42 148.17 51146.65 88888.00 2015-11-01 08:48:30.906 305 16355.37 148.13 51146.63 88888.00 2015-11-01 08:48:31.406 305 16355.40 148.13 51146.61 88888.00 2015-11-01 08:48:31.906 305 16355.37 148.11 51146.63 88888.00 2015-11-01 08:48:32.406 305 16355.35 148.17 51146.66 88888.00 2015-11-01 08:48:32.906 305 16355.33 148.20 51146.64 88888.00 2015-11-01 08:48:33.406 305 16355.33 148.16 51146.65 88888.00 2015-11-01 08:48:33.906 305 16355.36 148.14 51146.69 88888.00 2015-11-01 08:48:34.406 305 16355.38 148.09 51146.69 88888.00 2015-11-01 08:48:34.906 305 16355.35 148.05 51146.65 88888.00 2015-11-01 08:48:35.406 305 16355.34 148.07 51146.61 88888.00 2015-11-01 08:48:35.906 305 16355.36 148.07 51146.64 88888.00 2015-11-01 08:48:36.406 305 16355.37 148.04 51146.73 88888.00 2015-11-01 08:48:36.906 305 16355.36 148.02 51146.72 88888.00 2015-11-01 08:48:37.406 305 16355.36 148.02 51146.66 88888.00 2015-11-01 08:48:37.906 305 16355.40 148.00 51146.62 88888.00 2015-11-01 08:48:38.406 305 16355.42 147.97 51146.62 88888.00 2015-11-01 08:48:38.906 305 16355.45 148.02 51146.63 88888.00 2015-11-01 08:48:39.406 305 16355.44 148.02 51146.64 88888.00 2015-11-01 08:48:39.906 305 16355.38 147.99 51146.69 88888.00 2015-11-01 08:48:40.406 305 16355.34 147.96 51146.66 88888.00 2015-11-01 08:48:40.906 305 16355.38 148.01 51146.61 88888.00 2015-11-01 08:48:41.406 305 16355.32 148.01 51146.54 88888.00 2015-11-01 08:48:41.906 305 16355.30 147.97 51146.58 88888.00 2015-11-01 08:48:42.406 305 16355.36 148.00 51146.61 88888.00 2015-11-01 08:48:42.906 305 16355.35 147.97 51146.61 88888.00 2015-11-01 08:48:43.406 305 16355.35 147.93 51146.61 88888.00 2015-11-01 08:48:43.906 305 16355.35 147.90 51146.61 88888.00 2015-11-01 08:48:44.406 305 16355.37 147.88 51146.67 88888.00 2015-11-01 08:48:44.906 305 16355.37 147.88 51146.66 88888.00 2015-11-01 08:48:45.406 305 16355.37 147.84 51146.66 88888.00 2015-11-01 08:48:45.906 305 16355.41 147.83 51146.60 88888.00 2015-11-01 08:48:46.406 305 16355.38 147.86 51146.64 88888.00 2015-11-01 08:48:46.906 305 16355.36 147.87 51146.67 88888.00 2015-11-01 08:48:47.406 305 16355.33 147.86 51146.63 88888.00 2015-11-01 08:48:47.906 305 16355.36 147.91 51146.60 88888.00 2015-11-01 08:48:48.406 305 16355.36 147.95 51146.60 88888.00 2015-11-01 08:48:48.906 305 16355.27 147.86 51146.61 88888.00 2015-11-01 08:48:49.406 305 16355.26 147.87 51146.57 88888.00 2015-11-01 08:48:49.906 305 16355.26 147.93 51146.54 88888.00 2015-11-01 08:48:50.406 305 16355.28 147.92 51146.56 88888.00 2015-11-01 08:48:50.906 305 16355.32 147.94 51146.62 88888.00 2015-11-01 08:48:51.406 305 16355.29 147.93 51146.60 88888.00 2015-11-01 08:48:51.906 305 16355.32 147.93 51146.57 88888.00 2015-11-01 08:48:52.406 305 16355.30 147.87 51146.62 88888.00 2015-11-01 08:48:52.906 305 16355.29 147.84 51146.60 88888.00 2015-11-01 08:48:53.407 305 16355.32 147.84 51146.57 88888.00 2015-11-01 08:48:53.907 305 16355.35 147.83 51146.55 88888.00 2015-11-01 08:48:54.407 305 16355.35 147.83 51146.57 88888.00 2015-11-01 08:48:54.907 305 16355.34 147.84 51146.61 88888.00 2015-11-01 08:48:55.407 305 16355.38 147.83 51146.57 88888.00 2015-11-01 08:48:55.907 305 16355.42 147.81 51146.57 88888.00 2015-11-01 08:48:56.407 305 16355.36 147.78 51146.52 88888.00 2015-11-01 08:48:56.907 305 16355.34 147.74 51146.49 88888.00 2015-11-01 08:48:57.407 305 16355.34 147.76 51146.56 88888.00 2015-11-01 08:48:57.907 305 16355.32 147.75 51146.58 88888.00 2015-11-01 08:48:58.407 305 16355.35 147.77 51146.61 88888.00 2015-11-01 08:48:58.907 305 16355.38 147.79 51146.63 88888.00 2015-11-01 08:48:59.407 305 16355.41 147.79 51146.62 88888.00 2015-11-01 08:48:59.907 305 16355.36 147.74 51146.65 88888.00 2015-11-01 08:49:00.407 305 16355.33 147.68 51146.71 88888.00 2015-11-01 08:49:00.907 305 16355.38 147.71 51146.70 88888.00 2015-11-01 08:49:01.407 305 16355.37 147.70 51146.65 88888.00 2015-11-01 08:49:01.907 305 16355.37 147.68 51146.66 88888.00 2015-11-01 08:49:02.407 305 16355.37 147.66 51146.73 88888.00 2015-11-01 08:49:02.907 305 16355.38 147.71 51146.74 88888.00 2015-11-01 08:49:03.407 305 16355.40 147.77 51146.75 88888.00 2015-11-01 08:49:03.907 305 16355.37 147.78 51146.76 88888.00 2015-11-01 08:49:04.407 305 16355.33 147.76 51146.78 88888.00 2015-11-01 08:49:04.907 305 16355.36 147.71 51146.73 88888.00 2015-11-01 08:49:05.407 305 16355.37 147.68 51146.61 88888.00 2015-11-01 08:49:05.907 305 16355.38 147.67 51146.61 88888.00 2015-11-01 08:49:06.407 305 16355.40 147.68 51146.61 88888.00 2015-11-01 08:49:06.907 305 16355.38 147.69 51146.66 88888.00 2015-11-01 08:49:07.407 305 16355.37 147.68 51146.75 88888.00 2015-11-01 08:49:07.907 305 16355.36 147.70 51146.79 88888.00 2015-11-01 08:49:08.407 305 16355.36 147.64 51146.84 88888.00 2015-11-01 08:49:08.907 305 16355.36 147.57 51146.76 88888.00 2015-11-01 08:49:09.407 305 16355.33 147.57 51146.67 88888.00 2015-11-01 08:49:09.907 305 16355.37 147.60 51146.66 88888.00 2015-11-01 08:49:10.407 305 16355.37 147.56 51146.65 88888.00 2015-11-01 08:49:10.907 305 16355.38 147.51 51146.65 88888.00 2015-11-01 08:49:11.407 305 16355.45 147.45 51146.69 88888.00 2015-11-01 08:49:11.907 305 16355.43 147.44 51146.71 88888.00 2015-11-01 08:49:12.407 305 16355.38 147.48 51146.73 88888.00 2015-11-01 08:49:12.907 305 16355.42 147.41 51146.71 88888.00 2015-11-01 08:49:13.407 305 16355.40 147.40 51146.78 88888.00 2015-11-01 08:49:13.907 305 16355.36 147.45 51146.84 88888.00 2015-11-01 08:49:14.407 305 16355.37 147.47 51146.83 88888.00 2015-11-01 08:49:14.907 305 16355.41 147.44 51146.85 88888.00 2015-11-01 08:49:15.407 305 16355.41 147.43 51146.81 88888.00 2015-11-01 08:49:15.907 305 16355.41 147.48 51146.75 88888.00 2015-11-01 08:49:16.407 305 16355.41 147.45 51146.80 88888.00 2015-11-01 08:49:16.907 305 16355.40 147.41 51146.82 88888.00 2015-11-01 08:49:17.407 305 16355.45 147.39 51146.78 88888.00 2015-11-01 08:49:17.907 305 16355.46 147.41 51146.75 88888.00 2015-11-01 08:49:18.407 305 16355.46 147.47 51146.67 88888.00 2015-11-01 08:49:18.907 305 16355.43 147.42 51146.72 88888.00 2015-11-01 08:49:19.407 305 16355.41 147.44 51146.74 88888.00 2015-11-01 08:49:19.907 305 16355.43 147.45 51146.78 88888.00 2015-11-01 08:49:20.407 305 16355.47 147.36 51146.78 88888.00 2015-11-01 08:49:20.907 305 16355.53 147.31 51146.85 88888.00 2015-11-01 08:49:21.407 305 16355.55 147.35 51146.84 88888.00 2015-11-01 08:49:21.907 305 16355.51 147.39 51146.81 88888.00 2015-11-01 08:49:22.407 305 16355.47 147.38 51146.78 88888.00 2015-11-01 08:49:22.907 305 16355.45 147.36 51146.73 88888.00 2015-11-01 08:49:23.408 305 16355.46 147.32 51146.71 88888.00 2015-11-01 08:49:23.908 305 16355.47 147.27 51146.67 88888.00 2015-11-01 08:49:24.408 305 16355.50 147.31 51146.67 88888.00 2015-11-01 08:49:24.908 305 16355.46 147.27 51146.70 88888.00 2015-11-01 08:49:25.408 305 16355.46 147.25 51146.71 88888.00 2015-11-01 08:49:25.908 305 16355.45 147.26 51146.71 88888.00 2015-11-01 08:49:26.408 305 16355.42 147.25 51146.76 88888.00 2015-11-01 08:49:26.908 305 16355.41 147.27 51146.73 88888.00 2015-11-01 08:49:27.408 305 16355.40 147.26 51146.79 88888.00 2015-11-01 08:49:27.908 305 16355.42 147.27 51146.76 88888.00 2015-11-01 08:49:28.408 305 16355.42 147.24 51146.73 88888.00 2015-11-01 08:49:28.908 305 16355.38 147.24 51146.78 88888.00 2015-11-01 08:49:29.408 305 16355.40 147.29 51146.76 88888.00 2015-11-01 08:49:29.908 305 16355.34 147.27 51146.70 88888.00 2015-11-01 08:49:30.408 305 16355.29 147.24 51146.71 88888.00 2015-11-01 08:49:30.908 305 16355.29 147.25 51146.74 88888.00 2015-11-01 08:49:31.408 305 16355.33 147.25 51146.76 88888.00 2015-11-01 08:49:31.908 305 16355.30 147.29 51146.73 88888.00 2015-11-01 08:49:32.408 305 16355.28 147.26 51146.72 88888.00 2015-11-01 08:49:32.908 305 16355.25 147.23 51146.75 88888.00 2015-11-01 08:49:33.408 305 16355.29 147.23 51146.75 88888.00 2015-11-01 08:49:33.908 305 16355.29 147.24 51146.70 88888.00 2015-11-01 08:49:34.408 305 16355.25 147.26 51146.65 88888.00 2015-11-01 08:49:34.908 305 16355.29 147.26 51146.63 88888.00 2015-11-01 08:49:35.408 305 16355.34 147.22 51146.65 88888.00 2015-11-01 08:49:35.908 305 16355.34 147.24 51146.62 88888.00 2015-11-01 08:49:36.408 305 16355.32 147.20 51146.62 88888.00 2015-11-01 08:49:36.908 305 16355.29 147.15 51146.63 88888.00 2015-11-01 08:49:37.408 305 16355.26 147.15 51146.61 88888.00 2015-11-01 08:49:37.908 305 16355.25 147.13 51146.60 88888.00 2015-11-01 08:49:38.408 305 16355.29 147.15 51146.64 88888.00 2015-11-01 08:49:38.908 305 16355.28 147.20 51146.62 88888.00 2015-11-01 08:49:39.408 305 16355.30 147.17 51146.69 88888.00 2015-11-01 08:49:39.908 305 16355.24 147.14 51146.69 88888.00 2015-11-01 08:49:40.408 305 16355.26 147.13 51146.66 88888.00 2015-11-01 08:49:40.908 305 16355.27 147.08 51146.67 88888.00 2015-11-01 08:49:41.408 305 16355.25 147.09 51146.66 88888.00 2015-11-01 08:49:41.908 305 16355.24 147.12 51146.71 88888.00 2015-11-01 08:49:42.408 305 16355.24 147.12 51146.71 88888.00 2015-11-01 08:49:42.908 305 16355.23 147.06 51146.73 88888.00 2015-11-01 08:49:43.408 305 16355.24 147.10 51146.69 88888.00 2015-11-01 08:49:43.908 305 16355.23 147.12 51146.71 88888.00 2015-11-01 08:49:44.408 305 16355.23 147.10 51146.69 88888.00 2015-11-01 08:49:44.908 305 16355.19 147.05 51146.71 88888.00 2015-11-01 08:49:45.408 305 16355.18 147.04 51146.67 88888.00 2015-11-01 08:49:45.908 305 16355.19 147.07 51146.74 88888.00 2015-11-01 08:49:46.408 305 16355.25 147.08 51146.82 88888.00 2015-11-01 08:49:46.908 305 16355.23 147.06 51146.82 88888.00 2015-11-01 08:49:47.408 305 16355.19 147.01 51146.81 88888.00 2015-11-01 08:49:47.908 305 16355.21 147.04 51146.70 88888.00 2015-11-01 08:49:48.408 305 16355.25 147.09 51146.71 88888.00 2015-11-01 08:49:48.908 305 16355.26 147.09 51146.69 88888.00 2015-11-01 08:49:49.408 305 16355.23 147.04 51146.69 88888.00 2015-11-01 08:49:49.908 305 16355.21 147.00 51146.70 88888.00 2015-11-01 08:49:50.408 305 16355.21 146.98 51146.70 88888.00 2015-11-01 08:49:50.908 305 16355.24 146.97 51146.75 88888.00 2015-11-01 08:49:51.408 305 16355.24 147.01 51146.76 88888.00 2015-11-01 08:49:51.908 305 16355.25 147.01 51146.76 88888.00 2015-11-01 08:49:52.408 305 16355.28 147.01 51146.72 88888.00 2015-11-01 08:49:52.908 305 16355.29 146.97 51146.70 88888.00 2015-11-01 08:49:53.409 305 16355.28 146.94 51146.67 88888.00 2015-11-01 08:49:53.909 305 16355.29 147.04 51146.75 88888.00 2015-11-01 08:49:54.409 305 16355.26 147.12 51146.76 88888.00 2015-11-01 08:49:54.909 305 16355.25 147.09 51146.69 88888.00 2015-11-01 08:49:55.409 305 16355.26 147.07 51146.69 88888.00 2015-11-01 08:49:55.909 305 16355.25 147.03 51146.73 88888.00 2015-11-01 08:49:56.409 305 16355.24 147.01 51146.74 88888.00 2015-11-01 08:49:56.909 305 16355.20 147.05 51146.75 88888.00 2015-11-01 08:49:57.409 305 16355.19 147.09 51146.70 88888.00 2015-11-01 08:49:57.909 305 16355.18 147.05 51146.70 88888.00 2015-11-01 08:49:58.409 305 16355.16 147.03 51146.71 88888.00 2015-11-01 08:49:58.909 305 16355.18 147.01 51146.72 88888.00 2015-11-01 08:49:59.409 305 16355.20 147.05 51146.72 88888.00 2015-11-01 08:49:59.909 305 16355.20 147.12 51146.72 88888.00 2015-11-01 08:50:00.409 305 16355.18 147.06 51146.72 88888.00 2015-11-01 08:50:00.909 305 16355.20 147.07 51146.71 88888.00 2015-11-01 08:50:01.409 305 16355.19 147.05 51146.67 88888.00 2015-11-01 08:50:01.909 305 16355.16 147.03 51146.69 88888.00 2015-11-01 08:50:02.409 305 16355.12 146.98 51146.70 88888.00 2015-11-01 08:50:02.909 305 16355.12 147.00 51146.78 88888.00 2015-11-01 08:50:03.409 305 16355.14 147.07 51146.78 88888.00 2015-11-01 08:50:03.909 305 16355.15 147.04 51146.83 88888.00 2015-11-01 08:50:04.409 305 16355.16 147.05 51146.92 88888.00 2015-11-01 08:50:04.909 305 16355.15 147.03 51146.90 88888.00 2015-11-01 08:50:05.409 305 16355.16 146.98 51146.92 88888.00 2015-11-01 08:50:05.909 305 16355.17 146.98 51146.96 88888.00 2015-11-01 08:50:06.409 305 16355.17 146.94 51146.89 88888.00 2015-11-01 08:50:06.909 305 16355.15 146.96 51146.90 88888.00 2015-11-01 08:50:07.409 305 16355.15 146.98 51146.96 88888.00 2015-11-01 08:50:07.909 305 16355.15 146.96 51146.99 88888.00 2015-11-01 08:50:08.409 305 16355.11 146.92 51146.97 88888.00 2015-11-01 08:50:08.909 305 16355.11 146.95 51146.91 88888.00 2015-11-01 08:50:09.409 305 16355.14 147.03 51146.94 88888.00 2015-11-01 08:50:09.909 305 16355.15 147.07 51147.01 88888.00 2015-11-01 08:50:10.409 305 16355.17 147.10 51147.00 88888.00 2015-11-01 08:50:10.909 305 16355.14 147.12 51146.99 88888.00 2015-11-01 08:50:11.409 305 16355.14 147.09 51146.97 88888.00 2015-11-01 08:50:11.909 305 16355.10 147.07 51146.93 88888.00 2015-11-01 08:50:12.409 305 16355.10 147.07 51146.93 88888.00 2015-11-01 08:50:12.909 305 16355.15 147.05 51146.98 88888.00 2015-11-01 08:50:13.409 305 16355.16 147.07 51146.96 88888.00 2015-11-01 08:50:13.909 305 16355.17 147.14 51146.96 88888.00 2015-11-01 08:50:14.409 305 16355.17 147.09 51147.02 88888.00 2015-11-01 08:50:14.909 305 16355.18 147.09 51147.02 88888.00 2015-11-01 08:50:15.409 305 16355.16 147.06 51146.96 88888.00 2015-11-01 08:50:15.909 305 16355.11 147.06 51146.98 88888.00 2015-11-01 08:50:16.409 305 16355.10 147.07 51147.00 88888.00 2015-11-01 08:50:16.909 305 16355.16 147.03 51146.94 88888.00 2015-11-01 08:50:17.409 305 16355.12 147.03 51146.93 88888.00 2015-11-01 08:50:17.909 305 16355.10 147.05 51146.96 88888.00 2015-11-01 08:50:18.409 305 16355.09 147.09 51147.00 88888.00 2015-11-01 08:50:18.909 305 16355.06 147.07 51147.03 88888.00 2015-11-01 08:50:19.409 305 16355.05 147.09 51146.94 88888.00 2015-11-01 08:50:19.909 305 16355.09 147.04 51146.98 88888.00 2015-11-01 08:50:20.409 305 16355.06 147.03 51146.96 88888.00 2015-11-01 08:50:20.909 305 16355.06 147.05 51146.99 88888.00 2015-11-01 08:50:21.409 305 16355.07 147.12 51147.06 88888.00 2015-11-01 08:50:21.909 305 16355.07 147.07 51147.08 88888.00 2015-11-01 08:50:22.409 305 16355.08 146.99 51147.03 88888.00 2015-11-01 08:50:22.909 305 16355.08 147.00 51147.02 88888.00 2015-11-01 08:50:23.409 305 16355.15 147.01 51147.04 88888.00 2015-11-01 08:50:23.909 305 16355.15 147.03 51147.11 88888.00 2015-11-01 08:50:24.409 305 16355.06 147.03 51147.08 88888.00 2015-11-01 08:50:24.909 305 16355.02 147.01 51147.07 88888.00 2015-11-01 08:50:25.409 305 16355.07 147.01 51147.07 88888.00 2015-11-01 08:50:25.909 305 16355.05 147.06 51147.09 88888.00 2015-11-01 08:50:26.409 305 16355.01 147.08 51147.09 88888.00 2015-11-01 08:50:26.909 305 16355.01 147.08 51147.02 88888.00 2015-11-01 08:50:27.409 305 16355.00 147.10 51146.96 88888.00 2015-11-01 08:50:27.909 305 16354.99 147.12 51146.92 88888.00 2015-11-01 08:50:28.410 305 16355.03 147.12 51146.98 88888.00 2015-11-01 08:50:28.910 305 16355.08 147.16 51147.03 88888.00 2015-11-01 08:50:29.410 305 16355.11 147.15 51147.09 88888.00 2015-11-01 08:50:29.910 305 16355.06 147.09 51147.10 88888.00 2015-11-01 08:50:30.410 305 16355.05 147.06 51147.06 88888.00 2015-11-01 08:50:30.910 305 16355.02 147.01 51147.06 88888.00 2015-11-01 08:50:31.410 305 16355.05 147.01 51147.04 88888.00 2015-11-01 08:50:31.910 305 16355.05 147.01 51147.04 88888.00 2015-11-01 08:50:32.410 305 16355.01 147.05 51147.08 88888.00 2015-11-01 08:50:32.910 305 16354.97 147.09 51147.04 88888.00 2015-11-01 08:50:33.410 305 16354.93 147.12 51147.10 88888.00 2015-11-01 08:50:33.910 305 16354.89 147.12 51147.15 88888.00 2015-11-01 08:50:34.410 305 16354.93 147.09 51147.12 88888.00 2015-11-01 08:50:34.910 305 16354.90 147.05 51147.13 88888.00 2015-11-01 08:50:35.410 305 16354.96 147.08 51147.10 88888.00 2015-11-01 08:50:35.910 305 16355.00 147.14 51147.07 88888.00 2015-11-01 08:50:36.410 305 16354.99 147.07 51147.09 88888.00 2015-11-01 08:50:36.910 305 16355.03 147.08 51147.15 88888.00 2015-11-01 08:50:37.410 305 16355.06 147.08 51147.16 88888.00 2015-11-01 08:50:37.910 305 16355.08 147.07 51147.21 88888.00 2015-11-01 08:50:38.410 305 16355.07 147.07 51147.18 88888.00 2015-11-01 08:50:38.910 305 16355.03 147.08 51147.11 88888.00 2015-11-01 08:50:39.410 305 16355.02 147.09 51147.08 88888.00 2015-11-01 08:50:39.910 305 16355.03 147.08 51147.11 88888.00 2015-11-01 08:50:40.410 305 16355.08 147.04 51147.09 88888.00 2015-11-01 08:50:40.910 305 16355.08 147.05 51147.09 88888.00 2015-11-01 08:50:41.410 305 16355.08 147.03 51147.13 88888.00 2015-11-01 08:50:41.910 305 16355.08 147.08 51147.20 88888.00 2015-11-01 08:50:42.410 305 16355.08 147.10 51147.22 88888.00 2015-11-01 08:50:42.910 305 16355.02 147.01 51147.18 88888.00 2015-11-01 08:50:43.410 305 16355.02 147.01 51147.16 88888.00 2015-11-01 08:50:43.910 305 16355.03 146.99 51147.11 88888.00 2015-11-01 08:50:44.410 305 16354.99 146.99 51147.18 88888.00 2015-11-01 08:50:44.910 305 16354.98 146.99 51147.17 88888.00 2015-11-01 08:50:45.410 305 16355.00 147.01 51147.11 88888.00 2015-11-01 08:50:45.910 305 16355.00 147.00 51147.13 88888.00 2015-11-01 08:50:46.410 305 16354.97 147.01 51147.16 88888.00 2015-11-01 08:50:46.910 305 16354.96 147.01 51147.22 88888.00 2015-11-01 08:50:47.410 305 16354.98 147.03 51147.31 88888.00 2015-11-01 08:50:47.910 305 16355.00 147.01 51147.28 88888.00 2015-11-01 08:50:48.410 305 16354.94 147.03 51147.26 88888.00 2015-11-01 08:50:48.910 305 16354.94 146.97 51147.22 88888.00 2015-11-01 08:50:49.410 305 16355.00 147.01 51147.21 88888.00 2015-11-01 08:50:49.910 305 16354.99 147.03 51147.24 88888.00 2015-11-01 08:50:50.410 305 16354.94 146.97 51147.24 88888.00 2015-11-01 08:50:50.910 305 16354.91 146.94 51147.22 88888.00 2015-11-01 08:50:51.410 305 16354.89 146.94 51147.25 88888.00 2015-11-01 08:50:51.910 305 16354.90 146.97 51147.27 88888.00 2015-11-01 08:50:52.410 305 16354.90 146.96 51147.24 88888.00 2015-11-01 08:50:52.910 305 16354.92 146.95 51147.21 88888.00 2015-11-01 08:50:53.410 305 16354.90 146.99 51147.20 88888.00 2015-11-01 08:50:53.910 305 16354.89 147.00 51147.22 88888.00 2015-11-01 08:50:54.410 305 16354.84 147.01 51147.22 88888.00 2015-11-01 08:50:54.910 305 16354.85 146.95 51147.22 88888.00 2015-11-01 08:50:55.410 305 16354.91 146.95 51147.28 88888.00 2015-11-01 08:50:55.910 305 16354.92 146.99 51147.27 88888.00 2015-11-01 08:50:56.410 305 16354.94 146.98 51147.27 88888.00 2015-11-01 08:50:56.910 305 16354.94 146.92 51147.34 88888.00 2015-11-01 08:50:57.410 305 16354.89 146.97 51147.40 88888.00 2015-11-01 08:50:57.910 305 16354.89 146.97 51147.35 88888.00 2015-11-01 08:50:58.411 305 16354.94 146.91 51147.27 88888.00 2015-11-01 08:50:58.911 305 16354.99 146.92 51147.25 88888.00 2015-11-01 08:50:59.411 305 16354.96 146.95 51147.26 88888.00 2015-11-01 08:50:59.911 305 16354.90 146.94 51147.22 88888.00 2015-11-01 08:51:00.411 305 16354.90 146.89 51147.20 88888.00 2015-11-01 08:51:00.911 305 16354.86 146.87 51147.21 88888.00 2015-11-01 08:51:01.411 305 16354.88 146.92 51147.25 88888.00 2015-11-01 08:51:01.911 305 16354.86 146.96 51147.29 88888.00 2015-11-01 08:51:02.411 305 16354.86 146.94 51147.31 88888.00 2015-11-01 08:51:02.911 305 16354.85 146.94 51147.34 88888.00 2015-11-01 08:51:03.411 305 16354.84 146.95 51147.31 88888.00 2015-11-01 08:51:03.911 305 16354.89 146.98 51147.31 88888.00 2015-11-01 08:51:04.411 305 16354.89 147.01 51147.34 88888.00 2015-11-01 08:51:04.911 305 16354.84 146.99 51147.30 88888.00 2015-11-01 08:51:05.411 305 16354.85 146.99 51147.37 88888.00 2015-11-01 08:51:05.911 305 16354.85 147.01 51147.36 88888.00 2015-11-01 08:51:06.411 305 16354.84 146.97 51147.38 88888.00 2015-11-01 08:51:06.911 305 16354.82 146.99 51147.37 88888.00 2015-11-01 08:51:07.411 305 16354.84 146.99 51147.34 88888.00 2015-11-01 08:51:07.911 305 16354.85 147.00 51147.34 88888.00 2015-11-01 08:51:08.411 305 16354.84 147.01 51147.30 88888.00 2015-11-01 08:51:08.911 305 16354.84 147.01 51147.35 88888.00 2015-11-01 08:51:09.411 305 16354.85 147.06 51147.39 88888.00 2015-11-01 08:51:09.911 305 16354.83 147.10 51147.40 88888.00 2015-11-01 08:51:10.411 305 16354.83 147.06 51147.34 88888.00 2015-11-01 08:51:10.911 305 16354.86 147.03 51147.34 88888.00 2015-11-01 08:51:11.411 305 16354.89 147.06 51147.37 88888.00 2015-11-01 08:51:11.911 305 16354.84 147.03 51147.39 88888.00 2015-11-01 08:51:12.411 305 16354.85 147.08 51147.43 88888.00 2015-11-01 08:51:12.911 305 16354.85 147.08 51147.45 88888.00 2015-11-01 08:51:13.411 305 16354.85 147.05 51147.46 88888.00 2015-11-01 08:51:13.911 305 16354.89 147.00 51147.49 88888.00 2015-11-01 08:51:14.411 305 16354.89 147.03 51147.46 88888.00 2015-11-01 08:51:14.911 305 16354.88 147.03 51147.46 88888.00 2015-11-01 08:51:15.411 305 16354.84 147.05 51147.50 88888.00 2015-11-01 08:51:15.911 305 16354.82 147.01 51147.49 88888.00 2015-11-01 08:51:16.411 305 16354.83 147.08 51147.49 88888.00 2015-11-01 08:51:16.911 305 16354.82 147.06 51147.50 88888.00 2015-11-01 08:51:17.411 305 16354.80 147.04 51147.47 88888.00 2015-11-01 08:51:17.911 305 16354.81 147.07 51147.50 88888.00 2015-11-01 08:51:18.411 305 16354.77 147.08 51147.53 88888.00 2015-11-01 08:51:18.911 305 16354.80 147.01 51147.53 88888.00 2015-11-01 08:51:19.411 305 16354.77 146.97 51147.50 88888.00 2015-11-01 08:51:19.911 305 16354.77 146.99 51147.49 88888.00 2015-11-01 08:51:20.411 305 16354.76 147.04 51147.48 88888.00 2015-11-01 08:51:20.911 305 16354.79 147.10 51147.52 88888.00 2015-11-01 08:51:21.411 305 16354.77 147.15 51147.48 88888.00 2015-11-01 08:51:21.911 305 16354.75 147.16 51147.45 88888.00 2015-11-01 08:51:22.411 305 16354.77 147.14 51147.48 88888.00 2015-11-01 08:51:22.911 305 16354.80 147.10 51147.46 88888.00 2015-11-01 08:51:23.411 305 16354.81 147.10 51147.45 88888.00 2015-11-01 08:51:23.911 305 16354.79 147.09 51147.53 88888.00 2015-11-01 08:51:24.411 305 16354.80 147.10 51147.56 88888.00 2015-11-01 08:51:24.911 305 16354.80 147.10 51147.56 88888.00 2015-11-01 08:51:25.411 305 16354.77 147.15 51147.57 88888.00 2015-11-01 08:51:25.911 305 16354.74 147.14 51147.54 88888.00 2015-11-01 08:51:26.411 305 16354.76 147.17 51147.53 88888.00 2015-11-01 08:51:26.911 305 16354.82 147.21 51147.58 88888.00 2015-11-01 08:51:27.411 305 16354.79 147.24 51147.62 88888.00 2015-11-01 08:51:27.911 305 16354.77 147.22 51147.59 88888.00 2015-11-01 08:51:28.411 305 16354.77 147.21 51147.56 88888.00 2015-11-01 08:51:28.911 305 16354.79 147.18 51147.56 88888.00 2015-11-01 08:51:29.411 305 16354.76 147.18 51147.62 88888.00 2015-11-01 08:51:29.911 305 16354.73 147.21 51147.58 88888.00 2015-11-01 08:51:30.411 305 16354.73 147.24 51147.53 88888.00 2015-11-01 08:51:30.911 305 16354.72 147.24 51147.52 88888.00 2015-11-01 08:51:31.411 305 16354.70 147.20 51147.49 88888.00 2015-11-01 08:51:31.911 305 16354.66 147.23 51147.49 88888.00 2015-11-01 08:51:32.411 305 16354.68 147.29 51147.50 88888.00 2015-11-01 08:51:32.911 305 16354.72 147.22 51147.46 88888.00 2015-11-01 08:51:33.412 305 16354.66 147.27 51147.46 88888.00 2015-11-01 08:51:33.912 305 16354.66 147.31 51147.46 88888.00 2015-11-01 08:51:34.412 305 16354.72 147.33 51147.48 88888.00 2015-11-01 08:51:34.912 305 16354.73 147.31 51147.49 88888.00 2015-11-01 08:51:35.412 305 16354.68 147.33 51147.50 88888.00 2015-11-01 08:51:35.912 305 16354.67 147.38 51147.50 88888.00 2015-11-01 08:51:36.412 305 16354.68 147.42 51147.52 88888.00 2015-11-01 08:51:36.912 305 16354.68 147.40 51147.55 88888.00 2015-11-01 08:51:37.412 305 16354.71 147.34 51147.50 88888.00 2015-11-01 08:51:37.912 305 16354.70 147.32 51147.49 88888.00 2015-11-01 08:51:38.412 305 16354.68 147.33 51147.53 88888.00 2015-11-01 08:51:38.912 305 16354.64 147.38 51147.54 88888.00 2015-11-01 08:51:39.412 305 16354.65 147.40 51147.58 88888.00 2015-11-01 08:51:39.912 305 16354.64 147.39 51147.61 88888.00 2015-11-01 08:51:40.412 305 16354.61 147.39 51147.55 88888.00 2015-11-01 08:51:40.912 305 16354.58 147.45 51147.59 88888.00 2015-11-01 08:51:41.412 305 16354.56 147.42 51147.64 88888.00 2015-11-01 08:51:41.912 305 16354.57 147.42 51147.67 88888.00 2015-11-01 08:51:42.412 305 16354.62 147.34 51147.66 88888.00 2015-11-01 08:51:42.912 305 16354.59 147.29 51147.68 88888.00 2015-11-01 08:51:43.412 305 16354.58 147.25 51147.64 88888.00 2015-11-01 08:51:43.912 305 16354.59 147.29 51147.63 88888.00 2015-11-01 08:51:44.412 305 16354.59 147.30 51147.65 88888.00 2015-11-01 08:51:44.912 305 16354.57 147.31 51147.67 88888.00 2015-11-01 08:51:45.412 305 16354.57 147.38 51147.65 88888.00 2015-11-01 08:51:45.912 305 16354.61 147.43 51147.70 88888.00 2015-11-01 08:51:46.412 305 16354.56 147.41 51147.71 88888.00 2015-11-01 08:51:46.912 305 16354.49 147.44 51147.66 88888.00 2015-11-01 08:51:47.412 305 16354.47 147.41 51147.67 88888.00 2015-11-01 08:51:47.912 305 16354.47 147.36 51147.73 88888.00 2015-11-01 08:51:48.412 305 16354.48 147.36 51147.70 88888.00 2015-11-01 08:51:48.912 305 16354.48 147.40 51147.73 88888.00 2015-11-01 08:51:49.412 305 16354.54 147.40 51147.67 88888.00 2015-11-01 08:51:49.912 305 16354.56 147.38 51147.68 88888.00 2015-11-01 08:51:50.412 305 16354.54 147.33 51147.70 88888.00 2015-11-01 08:51:50.912 305 16354.53 147.34 51147.76 88888.00 2015-11-01 08:51:51.412 305 16354.56 147.32 51147.79 88888.00 2015-11-01 08:51:51.912 305 16354.53 147.34 51147.79 88888.00 2015-11-01 08:51:52.412 305 16354.48 147.38 51147.75 88888.00 2015-11-01 08:51:52.912 305 16354.54 147.41 51147.76 88888.00 2015-11-01 08:51:53.412 305 16354.56 147.43 51147.74 88888.00 2015-11-01 08:51:53.912 305 16354.57 147.42 51147.74 88888.00 2015-11-01 08:51:54.412 305 16354.57 147.43 51147.76 88888.00 2015-11-01 08:51:54.912 305 16354.56 147.41 51147.74 88888.00 2015-11-01 08:51:55.412 305 16354.56 147.42 51147.76 88888.00 2015-11-01 08:51:55.912 305 16354.59 147.39 51147.75 88888.00 2015-11-01 08:51:56.412 305 16354.57 147.48 51147.77 88888.00 2015-11-01 08:51:56.912 305 16354.54 147.50 51147.80 88888.00 2015-11-01 08:51:57.412 305 16354.55 147.44 51147.74 88888.00 2015-11-01 08:51:57.912 305 16354.54 147.41 51147.73 88888.00 2015-11-01 08:51:58.412 305 16354.55 147.49 51147.71 88888.00 2015-11-01 08:51:58.912 305 16354.55 147.50 51147.71 88888.00 2015-11-01 08:51:59.412 305 16354.54 147.44 51147.71 88888.00 2015-11-01 08:51:59.912 305 16354.52 147.45 51147.73 88888.00 2015-11-01 08:52:00.412 305 16354.49 147.47 51147.73 88888.00 2015-11-01 08:52:00.912 305 16354.49 147.48 51147.75 88888.00 2015-11-01 08:52:01.412 305 16354.50 147.45 51147.76 88888.00 2015-11-01 08:52:01.912 305 16354.53 147.44 51147.76 88888.00 2015-11-01 08:52:02.412 305 16354.50 147.45 51147.72 88888.00 2015-11-01 08:52:02.912 305 16354.50 147.48 51147.75 88888.00 2015-11-01 08:52:03.413 305 16354.47 147.49 51147.76 88888.00 2015-11-01 08:52:03.913 305 16354.47 147.47 51147.83 88888.00 2015-11-01 08:52:04.413 305 16354.47 147.47 51147.89 88888.00 2015-11-01 08:52:04.913 305 16354.47 147.48 51147.82 88888.00 2015-11-01 08:52:05.413 305 16354.47 147.47 51147.80 88888.00 2015-11-01 08:52:05.913 305 16354.49 147.49 51147.76 88888.00 2015-11-01 08:52:06.413 305 16354.48 147.53 51147.77 88888.00 2015-11-01 08:52:06.913 305 16354.49 147.56 51147.82 88888.00 2015-11-01 08:52:07.413 305 16354.50 147.52 51147.81 88888.00 2015-11-01 08:52:07.913 305 16354.47 147.51 51147.82 88888.00 2015-11-01 08:52:08.413 305 16354.47 147.47 51147.85 88888.00 2015-11-01 08:52:08.913 305 16354.45 147.51 51147.88 88888.00 2015-11-01 08:52:09.413 305 16354.44 147.48 51147.85 88888.00 2015-11-01 08:52:09.913 305 16354.43 147.49 51147.91 88888.00 2015-11-01 08:52:10.413 305 16354.38 147.45 51147.95 88888.00 2015-11-01 08:52:10.913 305 16354.37 147.49 51147.90 88888.00 2015-11-01 08:52:11.413 305 16354.37 147.49 51147.82 88888.00 2015-11-01 08:52:11.913 305 16354.36 147.49 51147.88 88888.00 2015-11-01 08:52:12.413 305 16354.37 147.48 51147.92 88888.00 2015-11-01 08:52:12.913 305 16354.37 147.49 51147.91 88888.00 2015-11-01 08:52:13.413 305 16354.39 147.45 51147.92 88888.00 2015-11-01 08:52:13.913 305 16354.39 147.47 51147.97 88888.00 2015-11-01 08:52:14.413 305 16354.40 147.47 51147.92 88888.00 2015-11-01 08:52:14.913 305 16354.39 147.48 51147.94 88888.00 2015-11-01 08:52:15.413 305 16354.35 147.44 51147.93 88888.00 2015-11-01 08:52:15.913 305 16354.29 147.45 51147.98 88888.00 2015-11-01 08:52:16.413 305 16354.29 147.45 51147.93 88888.00 2015-11-01 08:52:16.913 305 16354.33 147.52 51147.98 88888.00 2015-11-01 08:52:17.413 305 16354.33 147.56 51148.00 88888.00 2015-11-01 08:52:17.913 305 16354.33 147.53 51147.93 88888.00 2015-11-01 08:52:18.413 305 16354.30 147.50 51147.94 88888.00 2015-11-01 08:52:18.913 305 16354.29 147.50 51147.99 88888.00 2015-11-01 08:52:19.413 305 16354.26 147.53 51147.98 88888.00 2015-11-01 08:52:19.913 305 16354.27 147.51 51147.94 88888.00 2015-11-01 08:52:20.413 305 16354.27 147.47 51147.90 88888.00 2015-11-01 08:52:20.913 305 16354.24 147.50 51147.88 88888.00 2015-11-01 08:52:21.413 305 16354.24 147.58 51147.85 88888.00 2015-11-01 08:52:21.913 305 16354.19 147.57 51147.92 88888.00 2015-11-01 08:52:22.413 305 16354.21 147.49 51147.91 88888.00 2015-11-01 08:52:22.913 305 16354.24 147.51 51148.01 88888.00 2015-11-01 08:52:23.413 305 16354.28 147.55 51148.05 88888.00 2015-11-01 08:52:23.913 305 16354.29 147.55 51148.04 88888.00 2015-11-01 08:52:24.413 305 16354.24 147.61 51147.99 88888.00 2015-11-01 08:52:24.913 305 16354.24 147.62 51147.95 88888.00 2015-11-01 08:52:25.413 305 16354.27 147.58 51147.95 88888.00 2015-11-01 08:52:25.913 305 16354.24 147.61 51147.93 88888.00 2015-11-01 08:52:26.413 305 16354.23 147.59 51147.95 88888.00 2015-11-01 08:52:26.913 305 16354.26 147.58 51148.00 88888.00 2015-11-01 08:52:27.413 305 16354.24 147.59 51147.91 88888.00 2015-11-01 08:52:27.913 305 16354.28 147.56 51147.91 88888.00 2015-11-01 08:52:28.413 305 16354.26 147.57 51147.90 88888.00 2015-11-01 08:52:28.913 305 16354.23 147.65 51147.92 88888.00 2015-11-01 08:52:29.413 305 16354.24 147.70 51147.85 88888.00 2015-11-01 08:52:29.913 305 16354.23 147.71 51147.83 88888.00 2015-11-01 08:52:30.413 305 16354.20 147.71 51147.93 88888.00 2015-11-01 08:52:30.913 305 16354.21 147.68 51147.97 88888.00 2015-11-01 08:52:31.413 305 16354.19 147.66 51147.93 88888.00 2015-11-01 08:52:31.913 305 16354.17 147.62 51147.91 88888.00 2015-11-01 08:52:32.413 305 16354.17 147.65 51147.92 88888.00 2015-11-01 08:52:32.913 305 16354.17 147.66 51147.89 88888.00 2015-11-01 08:52:33.404 305 16354.19 147.73 51147.86 88888.00 2015-11-01 08:52:33.904 305 16354.17 147.74 51147.91 88888.00 2015-11-01 08:52:34.404 305 16354.14 147.71 51147.94 88888.00 2015-11-01 08:52:34.904 305 16354.14 147.74 51147.94 88888.00 2015-11-01 08:52:35.404 305 16354.13 147.74 51147.94 88888.00 2015-11-01 08:52:35.904 305 16354.08 147.71 51147.91 88888.00 2015-11-01 08:52:36.404 305 16354.12 147.75 51147.94 88888.00 2015-11-01 08:52:36.904 305 16354.10 147.71 51147.97 88888.00 2015-11-01 08:52:37.404 305 16354.06 147.70 51147.97 88888.00 2015-11-01 08:52:37.904 305 16354.06 147.73 51147.95 88888.00 2015-11-01 08:52:38.404 305 16354.08 147.70 51147.89 88888.00 2015-11-01 08:52:38.904 305 16354.08 147.71 51147.91 88888.00 2015-11-01 08:52:39.404 305 16354.09 147.70 51147.93 88888.00 2015-11-01 08:52:39.904 305 16354.11 147.70 51147.97 88888.00 2015-11-01 08:52:40.404 305 16354.06 147.73 51147.95 88888.00 2015-11-01 08:52:40.904 305 16354.09 147.77 51147.97 88888.00 2015-11-01 08:52:41.404 305 16354.09 147.75 51147.95 88888.00 2015-11-01 08:52:41.904 305 16354.09 147.75 51147.95 88888.00 2015-11-01 08:52:42.404 305 16354.12 147.78 51147.90 88888.00 2015-11-01 08:52:42.904 305 16354.11 147.87 51147.94 88888.00 2015-11-01 08:52:43.404 305 16354.10 147.86 51147.92 88888.00 2015-11-01 08:52:43.904 305 16354.11 147.85 51147.93 88888.00 2015-11-01 08:52:44.404 305 16354.12 147.87 51147.95 88888.00 2015-11-01 08:52:44.904 305 16354.12 147.93 51147.99 88888.00 2015-11-01 08:52:45.404 305 16354.10 147.94 51148.00 88888.00 2015-11-01 08:52:45.904 305 16354.04 147.93 51148.04 88888.00 2015-11-01 08:52:46.404 305 16354.06 147.95 51148.09 88888.00 2015-11-01 08:52:46.904 305 16354.02 147.97 51148.00 88888.00 2015-11-01 08:52:47.404 305 16353.99 148.02 51147.91 88888.00 2015-11-01 08:52:47.904 305 16353.94 147.99 51147.94 88888.00 2015-11-01 08:52:48.404 305 16353.97 148.01 51148.07 88888.00 2015-11-01 08:52:48.904 305 16354.00 148.04 51148.09 88888.00 2015-11-01 08:52:49.404 305 16353.96 148.03 51148.05 88888.00 2015-11-01 08:52:49.904 305 16353.95 148.03 51148.08 88888.00 2015-11-01 08:52:50.404 305 16353.97 148.02 51148.10 88888.00 2015-11-01 08:52:50.904 305 16353.94 148.07 51148.13 88888.00 2015-11-01 08:52:51.404 305 16353.96 148.07 51148.12 88888.00 2015-11-01 08:52:51.904 305 16353.99 148.10 51148.11 88888.00 2015-11-01 08:52:52.404 305 16353.97 148.12 51148.09 88888.00 2015-11-01 08:52:52.904 305 16353.97 148.17 51148.13 88888.00 2015-11-01 08:52:53.404 305 16354.01 148.17 51148.10 88888.00 2015-11-01 08:52:53.904 305 16354.02 148.16 51148.17 88888.00 2015-11-01 08:52:54.404 305 16354.04 148.21 51148.26 88888.00 2015-11-01 08:52:54.904 305 16354.06 148.21 51148.25 88888.00 2015-11-01 08:52:55.404 305 16354.02 148.20 51148.21 88888.00 2015-11-01 08:52:55.904 305 16354.00 148.19 51148.19 88888.00 2015-11-01 08:52:56.404 305 16353.95 148.20 51148.21 88888.00 2015-11-01 08:52:56.904 305 16353.92 148.22 51148.18 88888.00 2015-11-01 08:52:57.404 305 16353.95 148.29 51148.19 88888.00 2015-11-01 08:52:57.904 305 16353.96 148.31 51148.17 88888.00 2015-11-01 08:52:58.404 305 16354.00 148.30 51148.19 88888.00 2015-11-01 08:52:58.904 305 16353.99 148.31 51148.20 88888.00 2015-11-01 08:52:59.404 305 16353.96 148.32 51148.16 88888.00 2015-11-01 08:52:59.904 305 16353.95 148.42 51148.19 88888.00 2015-11-01 08:53:00.404 305 16353.96 148.47 51148.21 88888.00 2015-11-01 08:53:00.904 305 16353.94 148.43 51148.13 88888.00 2015-11-01 08:53:01.404 305 16353.92 148.48 51148.17 88888.00 2015-11-01 08:53:01.904 305 16353.95 148.47 51148.25 88888.00 2015-11-01 08:53:02.404 305 16354.00 148.46 51148.23 88888.00 2015-11-01 08:53:02.904 305 16353.94 148.45 51148.23 88888.00 2015-11-01 08:53:03.404 305 16353.93 148.45 51148.26 88888.00 2015-11-01 08:53:03.904 305 16353.93 148.46 51148.31 88888.00 2015-11-01 08:53:04.404 305 16353.93 148.48 51148.26 88888.00 2015-11-01 08:53:04.904 305 16353.92 148.56 51148.22 88888.00 2015-11-01 08:53:05.404 305 16353.88 148.58 51148.26 88888.00 2015-11-01 08:53:05.904 305 16353.89 148.63 51148.28 88888.00 2015-11-01 08:53:06.404 305 16353.89 148.63 51148.30 88888.00 2015-11-01 08:53:06.904 305 16353.89 148.66 51148.35 88888.00 2015-11-01 08:53:07.404 305 16353.91 148.65 51148.31 88888.00 2015-11-01 08:53:07.904 305 16353.91 148.61 51148.32 88888.00 2015-11-01 08:53:08.405 305 16353.91 148.65 51148.35 88888.00 2015-11-01 08:53:08.905 305 16353.92 148.72 51148.36 88888.00 2015-11-01 08:53:09.405 305 16353.93 148.74 51148.31 88888.00 2015-11-01 08:53:09.905 305 16353.97 148.73 51148.34 88888.00 2015-11-01 08:53:10.405 305 16354.01 148.74 51148.29 88888.00 2015-11-01 08:53:10.905 305 16354.00 148.73 51148.34 88888.00 2015-11-01 08:53:11.405 305 16353.96 148.74 51148.35 88888.00 2015-11-01 08:53:11.905 305 16353.95 148.74 51148.40 88888.00 2015-11-01 08:53:12.405 305 16353.99 148.74 51148.39 88888.00 2015-11-01 08:53:12.905 305 16354.00 148.83 51148.34 88888.00 2015-11-01 08:53:13.405 305 16353.97 148.83 51148.36 88888.00 2015-11-01 08:53:13.905 305 16353.96 148.89 51148.38 88888.00 2015-11-01 08:53:14.405 305 16353.94 148.91 51148.37 88888.00 2015-11-01 08:53:14.905 305 16353.96 148.92 51148.34 88888.00 2015-11-01 08:53:15.405 305 16353.96 148.90 51148.38 88888.00 2015-11-01 08:53:15.905 305 16354.01 148.87 51148.36 88888.00 2015-11-01 08:53:16.405 305 16353.97 148.90 51148.30 88888.00 2015-11-01 08:53:16.905 305 16353.96 148.87 51148.35 88888.00 2015-11-01 08:53:17.405 305 16353.95 148.89 51148.36 88888.00 2015-11-01 08:53:17.905 305 16353.96 148.90 51148.35 88888.00 2015-11-01 08:53:18.405 305 16353.95 148.90 51148.34 88888.00 2015-11-01 08:53:18.905 305 16353.91 148.93 51148.32 88888.00 2015-11-01 08:53:19.405 305 16353.91 148.98 51148.37 88888.00 2015-11-01 08:53:19.905 305 16353.93 148.92 51148.41 88888.00 2015-11-01 08:53:20.405 305 16353.94 148.96 51148.40 88888.00 2015-11-01 08:53:20.905 305 16353.92 149.00 51148.34 88888.00 2015-11-01 08:53:21.405 305 16353.94 149.03 51148.39 88888.00 2015-11-01 08:53:21.905 305 16353.97 149.06 51148.46 88888.00 2015-11-01 08:53:22.405 305 16353.96 149.06 51148.41 88888.00 2015-11-01 08:53:22.905 305 16353.99 149.01 51148.44 88888.00 2015-11-01 08:53:23.405 305 16354.02 148.99 51148.41 88888.00 2015-11-01 08:53:23.905 305 16354.04 149.01 51148.36 88888.00 2015-11-01 08:53:24.405 305 16354.04 149.03 51148.37 88888.00 2015-11-01 08:53:24.905 305 16354.08 149.04 51148.39 88888.00 2015-11-01 08:53:25.405 305 16354.01 149.10 51148.37 88888.00 2015-11-01 08:53:25.905 305 16354.01 149.14 51148.37 88888.00 2015-11-01 08:53:26.405 305 16354.05 149.12 51148.34 88888.00 2015-11-01 08:53:26.905 305 16354.04 149.13 51148.35 88888.00 2015-11-01 08:53:27.405 305 16354.06 149.21 51148.38 88888.00 2015-11-01 08:53:27.905 305 16354.09 149.22 51148.38 88888.00 2015-11-01 08:53:28.405 305 16354.05 149.19 51148.37 88888.00 2015-11-01 08:53:28.905 305 16354.05 149.19 51148.32 88888.00 2015-11-01 08:53:29.405 305 16354.10 149.25 51148.34 88888.00 2015-11-01 08:53:29.905 305 16354.05 149.22 51148.32 88888.00 2015-11-01 08:53:30.405 305 16354.04 149.22 51148.38 88888.00 2015-11-01 08:53:30.905 305 16354.05 149.22 51148.38 88888.00 2015-11-01 08:53:31.405 305 16354.09 149.21 51148.35 88888.00 2015-11-01 08:53:31.905 305 16354.11 149.19 51148.32 88888.00 2015-11-01 08:53:32.405 305 16354.10 149.25 51148.31 88888.00 2015-11-01 08:53:32.905 305 16354.10 149.24 51148.31 88888.00 2015-11-01 08:53:33.405 305 16354.14 149.24 51148.35 88888.00 2015-11-01 08:53:33.905 305 16354.12 149.25 51148.37 88888.00 2015-11-01 08:53:34.405 305 16354.12 149.26 51148.39 88888.00 2015-11-01 08:53:34.905 305 16354.12 149.24 51148.38 88888.00 2015-11-01 08:53:35.405 305 16354.11 149.23 51148.36 88888.00 2015-11-01 08:53:35.905 305 16354.12 149.25 51148.40 88888.00 2015-11-01 08:53:36.405 305 16354.14 149.22 51148.39 88888.00 2015-11-01 08:53:36.905 305 16354.19 149.25 51148.41 88888.00 2015-11-01 08:53:37.405 305 16354.18 149.29 51148.45 88888.00 2015-11-01 08:53:37.905 305 16354.13 149.31 51148.41 88888.00 2015-11-01 08:53:38.406 305 16354.09 149.25 51148.41 88888.00 2015-11-01 08:53:38.906 305 16354.09 149.27 51148.41 88888.00 2015-11-01 08:53:39.406 305 16354.08 149.24 51148.43 88888.00 2015-11-01 08:53:39.906 305 16354.12 149.17 51148.40 88888.00 2015-11-01 08:53:40.406 305 16354.15 149.17 51148.44 88888.00 2015-11-01 08:53:40.906 305 16354.14 149.19 51148.41 88888.00 2015-11-01 08:53:41.406 305 16354.12 149.24 51148.39 88888.00 2015-11-01 08:53:41.906 305 16354.12 149.26 51148.39 88888.00 2015-11-01 08:53:42.406 305 16354.13 149.22 51148.39 88888.00 2015-11-01 08:53:42.906 305 16354.14 149.19 51148.36 88888.00 2015-11-01 08:53:43.406 305 16354.15 149.22 51148.40 88888.00 2015-11-01 08:53:43.906 305 16354.12 149.21 51148.47 88888.00 2015-11-01 08:53:44.406 305 16354.15 149.21 51148.39 88888.00 2015-11-01 08:53:44.906 305 16354.15 149.19 51148.40 88888.00 2015-11-01 08:53:45.406 305 16354.19 149.23 51148.38 88888.00 2015-11-01 08:53:45.906 305 16354.15 149.22 51148.37 88888.00 2015-11-01 08:53:46.406 305 16354.15 149.27 51148.43 88888.00 2015-11-01 08:53:46.906 305 16354.18 149.26 51148.44 88888.00 2015-11-01 08:53:47.406 305 16354.17 149.29 51148.37 88888.00 2015-11-01 08:53:47.906 305 16354.10 149.26 51148.32 88888.00 2015-11-01 08:53:48.406 305 16354.10 149.31 51148.39 88888.00 2015-11-01 08:53:48.906 305 16354.11 149.34 51148.40 88888.00 2015-11-01 08:53:49.406 305 16354.15 149.34 51148.38 88888.00 2015-11-01 08:53:49.906 305 16354.12 149.30 51148.43 88888.00 2015-11-01 08:53:50.406 305 16354.08 149.29 51148.46 88888.00 2015-11-01 08:53:50.906 305 16354.09 149.32 51148.47 88888.00 2015-11-01 08:53:51.406 305 16354.13 149.34 51148.50 88888.00 2015-11-01 08:53:51.906 305 16354.12 149.34 51148.50 88888.00 2015-11-01 08:53:52.406 305 16354.12 149.38 51148.51 88888.00 2015-11-01 08:53:52.906 305 16354.13 149.41 51148.54 88888.00 2015-11-01 08:53:53.406 305 16354.15 149.43 51148.51 88888.00 2015-11-01 08:53:53.906 305 16354.17 149.40 51148.44 88888.00 2015-11-01 08:53:54.406 305 16354.17 149.38 51148.40 88888.00 2015-11-01 08:53:54.906 305 16354.15 149.40 51148.39 88888.00 2015-11-01 08:53:55.406 305 16354.12 149.39 51148.44 88888.00 2015-11-01 08:53:55.906 305 16354.10 149.35 51148.41 88888.00 2015-11-01 08:53:56.406 305 16354.10 149.40 51148.43 88888.00 2015-11-01 08:53:56.906 305 16354.11 149.42 51148.44 88888.00 2015-11-01 08:53:57.406 305 16354.08 149.42 51148.51 88888.00 2015-11-01 08:53:57.906 305 16354.04 149.42 51148.55 88888.00 2015-11-01 08:53:58.406 305 16354.06 149.43 51148.53 88888.00 2015-11-01 08:53:58.906 305 16354.04 149.42 51148.43 88888.00 2015-11-01 08:53:59.406 305 16354.04 149.43 51148.44 88888.00 2015-11-01 08:53:59.906 305 16354.09 149.44 51148.49 88888.00 2015-11-01 08:54:00.406 305 16354.17 149.49 51148.51 88888.00 2015-11-01 08:54:00.906 305 16354.17 149.56 51148.49 88888.00 2015-11-01 08:54:01.406 305 16354.17 149.56 51148.50 88888.00 2015-11-01 08:54:01.906 305 16354.17 149.55 51148.53 88888.00 2015-11-01 08:54:02.406 305 16354.10 149.55 51148.53 88888.00 2015-11-01 08:54:02.906 305 16354.10 149.52 51148.57 88888.00 2015-11-01 08:54:03.406 305 16354.09 149.53 51148.55 88888.00 2015-11-01 08:54:03.906 305 16354.09 149.56 51148.51 88888.00 2015-11-01 08:54:04.406 305 16354.09 149.55 51148.49 88888.00 2015-11-01 08:54:04.906 305 16354.13 149.53 51148.51 88888.00 2015-11-01 08:54:05.406 305 16354.18 149.57 51148.57 88888.00 2015-11-01 08:54:05.906 305 16354.19 149.60 51148.57 88888.00 2015-11-01 08:54:06.406 305 16354.17 149.62 51148.57 88888.00 2015-11-01 08:54:06.906 305 16354.14 149.61 51148.55 88888.00 2015-11-01 08:54:07.406 305 16354.15 149.60 51148.53 88888.00 2015-11-01 08:54:07.906 305 16354.12 149.62 51148.53 88888.00 2015-11-01 08:54:08.406 305 16354.10 149.64 51148.51 88888.00 2015-11-01 08:54:08.906 305 16354.09 149.64 51148.51 88888.00 2015-11-01 08:54:09.406 305 16354.03 149.67 51148.57 88888.00 2015-11-01 08:54:09.906 305 16354.09 149.66 51148.59 88888.00 2015-11-01 08:54:10.406 305 16354.06 149.66 51148.57 88888.00 2015-11-01 08:54:10.906 305 16354.06 149.68 51148.56 88888.00 2015-11-01 08:54:11.406 305 16354.12 149.65 51148.63 88888.00 2015-11-01 08:54:11.906 305 16354.13 149.68 51148.74 88888.00 2015-11-01 08:54:12.406 305 16354.13 149.69 51148.72 88888.00 2015-11-01 08:54:12.906 305 16354.13 149.67 51148.71 88888.00 2015-11-01 08:54:13.407 305 16354.12 149.66 51148.72 88888.00 2015-11-01 08:54:13.907 305 16354.08 149.70 51148.67 88888.00 2015-11-01 08:54:14.407 305 16354.12 149.70 51148.66 88888.00 2015-11-01 08:54:14.907 305 16354.13 149.74 51148.64 88888.00 2015-11-01 08:54:15.407 305 16354.12 149.77 51148.60 88888.00 2015-11-01 08:54:15.907 305 16354.14 149.78 51148.62 88888.00 2015-11-01 08:54:16.407 305 16354.15 149.78 51148.62 88888.00 2015-11-01 08:54:16.907 305 16354.13 149.78 51148.65 88888.00 2015-11-01 08:54:17.407 305 16354.15 149.77 51148.57 88888.00 2015-11-01 08:54:17.907 305 16354.20 149.76 51148.55 88888.00 2015-11-01 08:54:18.407 305 16354.17 149.80 51148.59 88888.00 2015-11-01 08:54:18.907 305 16354.17 149.84 51148.58 88888.00 2015-11-01 08:54:19.407 305 16354.19 149.90 51148.66 88888.00 2015-11-01 08:54:19.907 305 16354.18 149.93 51148.65 88888.00 2015-11-01 08:54:20.407 305 16354.18 149.91 51148.60 88888.00 2015-11-01 08:54:20.907 305 16354.20 149.87 51148.57 88888.00 2015-11-01 08:54:21.407 305 16354.21 149.90 51148.66 88888.00 2015-11-01 08:54:21.907 305 16354.20 149.95 51148.68 88888.00 2015-11-01 08:54:22.407 305 16354.24 149.97 51148.66 88888.00 2015-11-01 08:54:22.907 305 16354.21 149.99 51148.68 88888.00 2015-11-01 08:54:23.407 305 16354.24 150.03 51148.66 88888.00 2015-11-01 08:54:23.907 305 16354.26 150.05 51148.62 88888.00 2015-11-01 08:54:24.407 305 16354.21 149.97 51148.68 88888.00 2015-11-01 08:54:24.907 305 16354.21 150.01 51148.74 88888.00 2015-11-01 08:54:25.407 305 16354.20 150.06 51148.66 88888.00 2015-11-01 08:54:25.907 305 16354.14 150.04 51148.63 88888.00 2015-11-01 08:54:26.407 305 16354.18 150.09 51148.64 88888.00 2015-11-01 08:54:26.907 305 16354.22 150.11 51148.65 88888.00 2015-11-01 08:54:27.407 305 16354.24 150.14 51148.62 88888.00 2015-11-01 08:54:27.907 305 16354.20 150.14 51148.63 88888.00 2015-11-01 08:54:28.407 305 16354.22 150.20 51148.71 88888.00 2015-11-01 08:54:28.907 305 16354.26 150.25 51148.71 88888.00 2015-11-01 08:54:29.407 305 16354.22 150.20 51148.72 88888.00 2015-11-01 08:54:29.907 305 16354.22 150.18 51148.71 88888.00 2015-11-01 08:54:30.407 305 16354.23 150.22 51148.67 88888.00 2015-11-01 08:54:30.907 305 16354.28 150.31 51148.69 88888.00 2015-11-01 08:54:31.407 305 16354.30 150.29 51148.74 88888.00 2015-11-01 08:54:31.907 305 16354.24 150.26 51148.73 88888.00 2015-11-01 08:54:32.407 305 16354.23 150.23 51148.66 88888.00 2015-11-01 08:54:32.907 305 16354.23 150.23 51148.63 88888.00 2015-11-01 08:54:33.407 305 16354.22 150.34 51148.65 88888.00 2015-11-01 08:54:33.907 305 16354.24 150.37 51148.72 88888.00 2015-11-01 08:54:34.407 305 16354.24 150.35 51148.73 88888.00 2015-11-01 08:54:34.907 305 16354.23 150.38 51148.74 88888.00 2015-11-01 08:54:35.407 305 16354.24 150.40 51148.68 88888.00 2015-11-01 08:54:35.907 305 16354.28 150.47 51148.72 88888.00 2015-11-01 08:54:36.407 305 16354.27 150.48 51148.73 88888.00 2015-11-01 08:54:36.907 305 16354.28 150.47 51148.72 88888.00 2015-11-01 08:54:37.407 305 16354.33 150.48 51148.71 88888.00 2015-11-01 08:54:37.907 305 16354.33 150.52 51148.67 88888.00 2015-11-01 08:54:38.407 305 16354.30 150.56 51148.69 88888.00 2015-11-01 08:54:38.907 305 16354.32 150.60 51148.73 88888.00 2015-11-01 08:54:39.407 305 16354.32 150.63 51148.74 88888.00 2015-11-01 08:54:39.907 305 16354.33 150.64 51148.75 88888.00 2015-11-01 08:54:40.407 305 16354.38 150.58 51148.71 88888.00 2015-11-01 08:54:40.907 305 16354.33 150.58 51148.65 88888.00 2015-11-01 08:54:41.407 305 16354.31 150.62 51148.60 88888.00 2015-11-01 08:54:41.907 305 16354.36 150.65 51148.65 88888.00 2015-11-01 08:54:42.407 305 16354.39 150.69 51148.66 88888.00 2015-11-01 08:54:42.907 305 16354.39 150.73 51148.71 88888.00 2015-11-01 08:54:43.408 305 16354.38 150.78 51148.69 88888.00 2015-11-01 08:54:43.908 305 16354.39 150.74 51148.71 88888.00 2015-11-01 08:54:44.408 305 16354.40 150.72 51148.72 88888.00 2015-11-01 08:54:44.908 305 16354.38 150.72 51148.71 88888.00 2015-11-01 08:54:45.408 305 16354.33 150.77 51148.68 88888.00 2015-11-01 08:54:45.908 305 16354.33 150.79 51148.74 88888.00 2015-11-01 08:54:46.408 305 16354.32 150.77 51148.76 88888.00 2015-11-01 08:54:46.908 305 16354.33 150.75 51148.78 88888.00 2015-11-01 08:54:47.408 305 16354.36 150.79 51148.77 88888.00 2015-11-01 08:54:47.908 305 16354.39 150.82 51148.74 88888.00 2015-11-01 08:54:48.408 305 16354.39 150.82 51148.75 88888.00 2015-11-01 08:54:48.908 305 16354.39 150.84 51148.78 88888.00 2015-11-01 08:54:49.408 305 16354.39 150.89 51148.80 88888.00 2015-11-01 08:54:49.908 305 16354.36 150.92 51148.80 88888.00 2015-11-01 08:54:50.408 305 16354.32 150.93 51148.81 88888.00 2015-11-01 08:54:50.908 305 16354.32 150.91 51148.78 88888.00 2015-11-01 08:54:51.408 305 16354.37 150.92 51148.78 88888.00 2015-11-01 08:54:51.908 305 16354.39 150.96 51148.76 88888.00 2015-11-01 08:54:52.408 305 16354.39 150.98 51148.71 88888.00 2015-11-01 08:54:52.908 305 16354.37 150.99 51148.67 88888.00 2015-11-01 08:54:53.408 305 16354.33 150.99 51148.68 88888.00 2015-11-01 08:54:53.908 305 16354.32 150.98 51148.75 88888.00 2015-11-01 08:54:54.408 305 16354.36 151.06 51148.75 88888.00 2015-11-01 08:54:54.908 305 16354.36 151.06 51148.69 88888.00 2015-11-01 08:54:55.408 305 16354.40 151.07 51148.66 88888.00 2015-11-01 08:54:55.908 305 16354.39 151.06 51148.72 88888.00 2015-11-01 08:54:56.408 305 16354.39 151.06 51148.76 88888.00 2015-11-01 08:54:56.908 305 16354.41 151.05 51148.81 88888.00 2015-11-01 08:54:57.408 305 16354.39 151.07 51148.86 88888.00 2015-11-01 08:54:57.908 305 16354.39 151.07 51148.89 88888.00 2015-11-01 08:54:58.408 305 16354.43 151.09 51148.85 88888.00 2015-11-01 08:54:58.908 305 16354.44 151.10 51148.81 88888.00 2015-11-01 08:54:59.408 305 16354.39 151.12 51148.86 88888.00 2015-11-01 08:54:59.908 305 16354.39 151.19 51148.86 88888.00 2015-11-01 08:55:00.408 305 16354.39 151.23 51148.80 88888.00 2015-11-01 08:55:00.908 305 16354.41 151.27 51148.75 88888.00 2015-11-01 08:55:01.408 305 16354.44 151.24 51148.71 88888.00 2015-11-01 08:55:01.908 305 16354.43 151.22 51148.76 88888.00 2015-11-01 08:55:02.408 305 16354.39 151.22 51148.80 88888.00 2015-11-01 08:55:02.908 305 16354.36 151.21 51148.87 88888.00 2015-11-01 08:55:03.408 305 16354.30 151.24 51148.87 88888.00 2015-11-01 08:55:03.908 305 16354.31 151.27 51148.84 88888.00 2015-11-01 08:55:04.408 305 16354.31 151.27 51148.83 88888.00 2015-11-01 08:55:04.908 305 16354.30 151.27 51148.84 88888.00 2015-11-01 08:55:05.408 305 16354.30 151.24 51148.86 88888.00 2015-11-01 08:55:05.908 305 16354.36 151.23 51148.87 88888.00 2015-11-01 08:55:06.408 305 16354.36 151.24 51148.77 88888.00 2015-11-01 08:55:06.908 305 16354.36 151.27 51148.77 88888.00 2015-11-01 08:55:07.408 305 16354.30 151.27 51148.82 88888.00 2015-11-01 08:55:07.908 305 16354.24 151.27 51148.87 88888.00 2015-11-01 08:55:08.408 305 16354.28 151.31 51148.86 88888.00 2015-11-01 08:55:08.908 305 16354.31 151.42 51148.82 88888.00 2015-11-01 08:55:09.408 305 16354.32 151.45 51148.81 88888.00 2015-11-01 08:55:09.908 305 16354.28 151.43 51148.74 88888.00 2015-11-01 08:55:10.408 305 16354.24 151.43 51148.76 88888.00 2015-11-01 08:55:10.908 305 16354.29 151.44 51148.78 88888.00 2015-11-01 08:55:11.408 305 16354.23 151.44 51148.83 88888.00 2015-11-01 08:55:11.908 305 16354.20 151.42 51148.84 88888.00 2015-11-01 08:55:12.408 305 16354.20 151.41 51148.77 88888.00 2015-11-01 08:55:12.908 305 16354.20 151.44 51148.77 88888.00 2015-11-01 08:55:13.408 305 16354.26 151.51 51148.77 88888.00 2015-11-01 08:55:13.908 305 16354.26 151.53 51148.77 88888.00 2015-11-01 08:55:14.408 305 16354.22 151.45 51148.80 88888.00 2015-11-01 08:55:14.908 305 16354.26 151.45 51148.80 88888.00 2015-11-01 08:55:15.408 305 16354.26 151.49 51148.83 88888.00 2015-11-01 08:55:15.908 305 16354.24 151.54 51148.83 88888.00 2015-11-01 08:55:16.408 305 16354.30 151.60 51148.84 88888.00 2015-11-01 08:55:16.908 305 16354.33 151.58 51148.77 88888.00 2015-11-01 08:55:17.408 305 16354.29 151.60 51148.77 88888.00 2015-11-01 08:55:17.908 305 16354.24 151.61 51148.86 88888.00 2015-11-01 08:55:18.409 305 16354.28 151.57 51148.91 88888.00 2015-11-01 08:55:18.909 305 16354.27 151.59 51148.89 88888.00 2015-11-01 08:55:19.409 305 16354.24 151.58 51148.92 88888.00 2015-11-01 08:55:19.909 305 16354.20 151.53 51148.92 88888.00 2015-11-01 08:55:20.409 305 16354.21 151.50 51148.90 88888.00 2015-11-01 08:55:20.909 305 16354.23 151.51 51148.83 88888.00 2015-11-01 08:55:21.409 305 16354.28 151.52 51148.80 88888.00 2015-11-01 08:55:21.909 305 16354.23 151.58 51148.78 88888.00 2015-11-01 08:55:22.409 305 16354.19 151.66 51148.77 88888.00 2015-11-01 08:55:22.909 305 16354.15 151.67 51148.77 88888.00 2015-11-01 08:55:23.409 305 16354.18 151.71 51148.74 88888.00 2015-11-01 08:55:23.909 305 16354.17 151.66 51148.68 88888.00 2015-11-01 08:55:24.409 305 16354.15 151.67 51148.72 88888.00 2015-11-01 08:55:24.909 305 16354.19 151.76 51148.76 88888.00 2015-11-01 08:55:25.409 305 16354.18 151.80 51148.77 88888.00 2015-11-01 08:55:25.909 305 16354.14 151.80 51148.72 88888.00 2015-11-01 08:55:26.409 305 16354.12 151.82 51148.75 88888.00 2015-11-01 08:55:26.909 305 16354.13 151.80 51148.75 88888.00 2015-11-01 08:55:27.409 305 16354.14 151.82 51148.75 88888.00 2015-11-01 08:55:27.909 305 16354.13 151.80 51148.68 88888.00 2015-11-01 08:55:28.409 305 16354.09 151.83 51148.69 88888.00 2015-11-01 08:55:28.909 305 16354.11 151.91 51148.75 88888.00 2015-11-01 08:55:29.409 305 16354.15 151.88 51148.74 88888.00 2015-11-01 08:55:29.909 305 16354.14 151.87 51148.76 88888.00 2015-11-01 08:55:30.409 305 16354.12 151.87 51148.77 88888.00 2015-11-01 08:55:30.909 305 16354.09 151.93 51148.76 88888.00 2015-11-01 08:55:31.409 305 16354.06 151.95 51148.80 88888.00 2015-11-01 08:55:31.909 305 16354.10 151.96 51148.78 88888.00 2015-11-01 08:55:32.409 305 16354.11 151.96 51148.83 88888.00 2015-11-01 08:55:32.909 305 16354.12 151.94 51148.81 88888.00 2015-11-01 08:55:33.409 305 16354.09 152.00 51148.76 88888.00 2015-11-01 08:55:33.909 305 16354.04 152.02 51148.76 88888.00 2015-11-01 08:55:34.409 305 16354.06 152.08 51148.82 88888.00 2015-11-01 08:55:34.909 305 16354.06 152.13 51148.90 88888.00 2015-11-01 08:55:35.409 305 16354.06 152.11 51148.90 88888.00 2015-11-01 08:55:35.909 305 16354.05 152.10 51148.87 88888.00 2015-11-01 08:55:36.409 305 16354.08 152.13 51148.84 88888.00 2015-11-01 08:55:36.909 305 16354.08 152.14 51148.82 88888.00 2015-11-01 08:55:37.409 305 16354.08 152.17 51148.84 88888.00 2015-11-01 08:55:37.909 305 16354.09 152.21 51148.85 88888.00 2015-11-01 08:55:38.409 305 16354.03 152.25 51148.73 88888.00 2015-11-01 08:55:38.909 305 16354.00 152.32 51148.71 88888.00 2015-11-01 08:55:39.409 305 16353.99 152.36 51148.84 88888.00 2015-11-01 08:55:39.909 305 16353.99 152.35 51148.86 88888.00 2015-11-01 08:55:40.409 305 16354.05 152.38 51148.86 88888.00 2015-11-01 08:55:40.909 305 16354.05 152.40 51148.87 88888.00 2015-11-01 08:55:41.409 305 16354.09 152.38 51148.84 88888.00 2015-11-01 08:55:41.909 305 16354.04 152.39 51148.77 88888.00 2015-11-01 08:55:42.409 305 16353.97 152.39 51148.82 88888.00 2015-11-01 08:55:42.909 305 16353.97 152.41 51148.84 88888.00 2015-11-01 08:55:43.409 305 16354.00 152.47 51148.84 88888.00 2015-11-01 08:55:43.909 305 16354.03 152.48 51148.86 88888.00 2015-11-01 08:55:44.409 305 16354.00 152.48 51148.84 88888.00 2015-11-01 08:55:44.909 305 16354.04 152.51 51148.87 88888.00 2015-11-01 08:55:45.409 305 16354.01 152.51 51148.90 88888.00 2015-11-01 08:55:45.909 305 16354.01 152.55 51148.94 88888.00 2015-11-01 08:55:46.409 305 16354.03 152.60 51148.89 88888.00 2015-11-01 08:55:46.909 305 16354.01 152.61 51148.87 88888.00 2015-11-01 08:55:47.409 305 16354.02 152.63 51148.86 88888.00 2015-11-01 08:55:47.909 305 16354.02 152.60 51148.86 88888.00 2015-11-01 08:55:48.410 305 16353.99 152.62 51148.92 88888.00 2015-11-01 08:55:48.910 305 16353.95 152.62 51148.84 88888.00 2015-11-01 08:55:49.410 305 16353.99 152.61 51148.81 88888.00 2015-11-01 08:55:49.910 305 16354.01 152.63 51148.87 88888.00 2015-11-01 08:55:50.410 305 16354.01 152.63 51148.84 88888.00 2015-11-01 08:55:50.910 305 16353.99 152.69 51148.81 88888.00 2015-11-01 08:55:51.410 305 16353.99 152.66 51148.78 88888.00 2015-11-01 08:55:51.910 305 16354.01 152.66 51148.77 88888.00 2015-11-01 08:55:52.410 305 16353.99 152.69 51148.75 88888.00 2015-11-01 08:55:52.910 305 16354.00 152.69 51148.77 88888.00 2015-11-01 08:55:53.410 305 16354.04 152.70 51148.81 88888.00 2015-11-01 08:55:53.910 305 16354.03 152.73 51148.74 88888.00 2015-11-01 08:55:54.410 305 16354.03 152.75 51148.71 88888.00 2015-11-01 08:55:54.910 305 16353.99 152.73 51148.71 88888.00 2015-11-01 08:55:55.410 305 16353.97 152.69 51148.78 88888.00 2015-11-01 08:55:55.910 305 16354.00 152.69 51148.82 88888.00 2015-11-01 08:55:56.410 305 16354.02 152.73 51148.82 88888.00 2015-11-01 08:55:56.910 305 16354.08 152.72 51148.81 88888.00 2015-11-01 08:55:57.410 305 16354.09 152.71 51148.83 88888.00 2015-11-01 08:55:57.910 305 16354.06 152.72 51148.76 88888.00 2015-11-01 08:55:58.410 305 16354.06 152.77 51148.78 88888.00 2015-11-01 08:55:58.910 305 16354.09 152.78 51148.71 88888.00 2015-11-01 08:55:59.410 305 16354.06 152.80 51148.75 88888.00 2015-11-01 08:55:59.910 305 16354.09 152.74 51148.81 88888.00 2015-11-01 08:56:00.410 305 16354.06 152.75 51148.81 88888.00 2015-11-01 08:56:00.910 305 16354.08 152.81 51148.81 88888.00 2015-11-01 08:56:01.410 305 16354.05 152.81 51148.85 88888.00 2015-11-01 08:56:01.910 305 16354.01 152.80 51148.84 88888.00 2015-11-01 08:56:02.410 305 16354.04 152.81 51148.83 88888.00 2015-11-01 08:56:02.910 305 16354.04 152.82 51148.87 88888.00 2015-11-01 08:56:03.410 305 16354.08 152.81 51148.84 88888.00 2015-11-01 08:56:03.910 305 16354.10 152.79 51148.84 88888.00 2015-11-01 08:56:04.410 305 16354.13 152.77 51148.80 88888.00 2015-11-01 08:56:04.910 305 16354.14 152.79 51148.76 88888.00 2015-11-01 08:56:05.410 305 16354.15 152.79 51148.77 88888.00 2015-11-01 08:56:05.910 305 16354.17 152.79 51148.77 88888.00 2015-11-01 08:56:06.410 305 16354.13 152.80 51148.80 88888.00 2015-11-01 08:56:06.910 305 16354.14 152.79 51148.84 88888.00 2015-11-01 08:56:07.410 305 16354.14 152.78 51148.84 88888.00 2015-11-01 08:56:07.910 305 16354.13 152.79 51148.84 88888.00 2015-11-01 08:56:08.410 305 16354.12 152.82 51148.82 88888.00 2015-11-01 08:56:08.910 305 16354.10 152.86 51148.78 88888.00 2015-11-01 08:56:09.410 305 16354.14 152.90 51148.82 88888.00 2015-11-01 08:56:09.910 305 16354.19 152.91 51148.84 88888.00 2015-11-01 08:56:10.410 305 16354.15 152.88 51148.81 88888.00 2015-11-01 08:56:10.910 305 16354.14 152.81 51148.81 88888.00 2015-11-01 08:56:11.410 305 16354.19 152.84 51148.80 88888.00 2015-11-01 08:56:11.910 305 16354.17 152.86 51148.80 88888.00 2015-11-01 08:56:12.410 305 16354.18 152.82 51148.81 88888.00 2015-11-01 08:56:12.910 305 16354.18 152.80 51148.76 88888.00 2015-11-01 08:56:13.410 305 16354.21 152.81 51148.67 88888.00 2015-11-01 08:56:13.910 305 16354.22 152.82 51148.64 88888.00 2015-11-01 08:56:14.410 305 16354.28 152.87 51148.74 88888.00 2015-11-01 08:56:14.910 305 16354.30 152.91 51148.75 88888.00 2015-11-01 08:56:15.410 305 16354.32 152.95 51148.67 88888.00 2015-11-01 08:56:15.910 305 16354.30 152.91 51148.63 88888.00 2015-11-01 08:56:16.410 305 16354.31 152.89 51148.64 88888.00 2015-11-01 08:56:16.910 305 16354.36 152.89 51148.65 88888.00 2015-11-01 08:56:17.410 305 16354.33 152.89 51148.65 88888.00 2015-11-01 08:56:17.910 305 16354.30 152.90 51148.68 88888.00 2015-11-01 08:56:18.411 305 16354.30 152.91 51148.69 88888.00 2015-11-01 08:56:18.911 305 16354.32 152.90 51148.66 88888.00 2015-11-01 08:56:19.411 305 16354.35 152.88 51148.67 88888.00 2015-11-01 08:56:19.911 305 16354.33 152.88 51148.65 88888.00 2015-11-01 08:56:20.411 305 16354.32 152.87 51148.64 88888.00 2015-11-01 08:56:20.911 305 16354.29 152.89 51148.68 88888.00 2015-11-01 08:56:21.411 305 16354.27 152.89 51148.64 88888.00 2015-11-01 08:56:21.911 305 16354.31 152.89 51148.62 88888.00 2015-11-01 08:56:22.411 305 16354.31 152.88 51148.63 88888.00 2015-11-01 08:56:22.911 305 16354.30 152.84 51148.64 88888.00 2015-11-01 08:56:23.411 305 16354.29 152.83 51148.66 88888.00 2015-11-01 08:56:23.911 305 16354.24 152.83 51148.65 88888.00 2015-11-01 08:56:24.411 305 16354.27 152.86 51148.65 88888.00 2015-11-01 08:56:24.911 305 16354.28 152.83 51148.59 88888.00 2015-11-01 08:56:25.411 305 16354.30 152.82 51148.55 88888.00 2015-11-01 08:56:25.911 305 16354.35 152.83 51148.55 88888.00 2015-11-01 08:56:26.411 305 16354.32 152.86 51148.50 88888.00 2015-11-01 08:56:26.911 305 16354.31 152.87 51148.47 88888.00 2015-11-01 08:56:27.411 305 16354.38 152.90 51148.53 88888.00 2015-11-01 08:56:27.911 305 16354.44 152.93 51148.55 88888.00 2015-11-01 08:56:28.411 305 16354.41 152.91 51148.59 88888.00 2015-11-01 08:56:28.911 305 16354.38 152.93 51148.51 88888.00 2015-11-01 08:56:29.411 305 16354.39 152.99 51148.43 88888.00 2015-11-01 08:56:29.911 305 16354.40 152.97 51148.41 88888.00 2015-11-01 08:56:30.411 305 16354.39 152.93 51148.40 88888.00 2015-11-01 08:56:30.911 305 16354.44 152.91 51148.44 88888.00 2015-11-01 08:56:31.411 305 16354.46 152.91 51148.53 88888.00 2015-11-01 08:56:31.911 305 16354.44 152.95 51148.56 88888.00 2015-11-01 08:56:32.411 305 16354.47 152.88 51148.55 88888.00 2015-11-01 08:56:32.911 305 16354.47 152.90 51148.56 88888.00 2015-11-01 08:56:33.411 305 16354.47 152.93 51148.62 88888.00 2015-11-01 08:56:33.911 305 16354.48 152.96 51148.64 88888.00 2015-11-01 08:56:34.411 305 16354.48 152.99 51148.62 88888.00 2015-11-01 08:56:34.911 305 16354.48 152.91 51148.49 88888.00 2015-11-01 08:56:35.411 305 16354.49 152.90 51148.46 88888.00 2015-11-01 08:56:35.911 305 16354.48 152.95 51148.54 88888.00 2015-11-01 08:56:36.411 305 16354.49 153.00 51148.62 88888.00 2015-11-01 08:56:36.911 305 16354.50 152.96 51148.58 88888.00 2015-11-01 08:56:37.411 305 16354.45 152.91 51148.53 88888.00 2015-11-01 08:56:37.911 305 16354.41 152.87 51148.50 88888.00 2015-11-01 08:56:38.411 305 16354.40 152.92 51148.54 88888.00 2015-11-01 08:56:38.911 305 16354.45 152.98 51148.59 88888.00 2015-11-01 08:56:39.411 305 16354.44 152.97 51148.54 88888.00 2015-11-01 08:56:39.911 305 16354.48 153.01 51148.53 88888.00 2015-11-01 08:56:40.411 305 16354.48 153.01 51148.58 88888.00 2015-11-01 08:56:40.911 305 16354.45 153.02 51148.54 88888.00 2015-11-01 08:56:41.411 305 16354.49 153.01 51148.47 88888.00 2015-11-01 08:56:41.911 305 16354.52 153.00 51148.46 88888.00 2015-11-01 08:56:42.411 305 16354.52 152.98 51148.45 88888.00 2015-11-01 08:56:42.911 305 16354.52 152.95 51148.48 88888.00 2015-11-01 08:56:43.411 305 16354.53 152.93 51148.53 88888.00 2015-11-01 08:56:43.911 305 16354.54 152.96 51148.59 88888.00 2015-11-01 08:56:44.411 305 16354.52 152.98 51148.59 88888.00 2015-11-01 08:56:44.911 305 16354.53 152.96 51148.56 88888.00 2015-11-01 08:56:45.411 305 16354.55 152.98 51148.54 88888.00 2015-11-01 08:56:45.911 305 16354.53 152.98 51148.54 88888.00 2015-11-01 08:56:46.411 305 16354.45 153.00 51148.53 88888.00 2015-11-01 08:56:46.911 305 16354.45 153.07 51148.51 88888.00 2015-11-01 08:56:47.411 305 16354.45 153.02 51148.50 88888.00 2015-11-01 08:56:47.911 305 16354.46 153.07 51148.50 88888.00 2015-11-01 08:56:48.411 305 16354.45 153.05 51148.41 88888.00 2015-11-01 08:56:48.911 305 16354.49 153.08 51148.43 88888.00 2015-11-01 08:56:49.411 305 16354.48 153.09 51148.48 88888.00 2015-11-01 08:56:49.911 305 16354.48 153.08 51148.53 88888.00 2015-11-01 08:56:50.411 305 16354.50 153.09 51148.49 88888.00 2015-11-01 08:56:50.911 305 16354.50 153.06 51148.45 88888.00 2015-11-01 08:56:51.411 305 16354.54 153.02 51148.38 88888.00 2015-11-01 08:56:51.911 305 16354.53 153.07 51148.39 88888.00 2015-11-01 08:56:52.411 305 16354.48 153.13 51148.41 88888.00 2015-11-01 08:56:52.911 305 16354.45 153.09 51148.39 88888.00 2015-11-01 08:56:53.412 305 16354.41 153.12 51148.43 88888.00 2015-11-01 08:56:53.912 305 16354.41 153.14 51148.49 88888.00 2015-11-01 08:56:54.412 305 16354.45 153.18 51148.48 88888.00 2015-11-01 08:56:54.912 305 16354.43 153.15 51148.50 88888.00 2015-11-01 08:56:55.412 305 16354.39 153.12 51148.51 88888.00 2015-11-01 08:56:55.912 305 16354.39 153.13 51148.50 88888.00 2015-11-01 08:56:56.412 305 16354.35 153.17 51148.43 88888.00 2015-11-01 08:56:56.912 305 16354.32 153.16 51148.43 88888.00 2015-11-01 08:56:57.412 305 16354.30 153.15 51148.45 88888.00 2015-11-01 08:56:57.912 305 16354.32 153.17 51148.46 88888.00 2015-11-01 08:56:58.412 305 16354.31 153.23 51148.44 88888.00 2015-11-01 08:56:58.912 305 16354.32 153.22 51148.39 88888.00 2015-11-01 08:56:59.412 305 16354.31 153.21 51148.40 88888.00 2015-11-01 08:56:59.912 305 16354.33 153.19 51148.43 88888.00 2015-11-01 08:57:00.412 305 16354.33 153.18 51148.41 88888.00 2015-11-01 08:57:00.912 305 16354.37 153.19 51148.36 88888.00 2015-11-01 08:57:01.412 305 16354.35 153.18 51148.41 88888.00 2015-11-01 08:57:01.912 305 16354.37 153.22 51148.45 88888.00 2015-11-01 08:57:02.412 305 16354.37 153.24 51148.48 88888.00 2015-11-01 08:57:02.912 305 16354.35 153.26 51148.45 88888.00 2015-11-01 08:57:03.412 305 16354.35 153.25 51148.43 88888.00 2015-11-01 08:57:03.912 305 16354.30 153.22 51148.43 88888.00 2015-11-01 08:57:04.412 305 16354.27 153.23 51148.53 88888.00 2015-11-01 08:57:04.912 305 16354.26 153.19 51148.50 88888.00 2015-11-01 08:57:05.412 305 16354.26 153.22 51148.53 88888.00 2015-11-01 08:57:05.912 305 16354.27 153.24 51148.46 88888.00 2015-11-01 08:57:06.412 305 16354.30 153.27 51148.45 88888.00 2015-11-01 08:57:06.912 305 16354.28 153.23 51148.43 88888.00 2015-11-01 08:57:07.412 305 16354.21 153.22 51148.41 88888.00 2015-11-01 08:57:07.912 305 16354.22 153.28 51148.40 88888.00 2015-11-01 08:57:08.412 305 16354.21 153.32 51148.40 88888.00 2015-11-01 08:57:08.912 305 16354.22 153.30 51148.39 88888.00 2015-11-01 08:57:09.412 305 16354.14 153.32 51148.38 88888.00 2015-11-01 08:57:09.912 305 16354.17 153.33 51148.37 88888.00 2015-11-01 08:57:10.412 305 16354.15 153.31 51148.44 88888.00 2015-11-01 08:57:10.912 305 16354.13 153.32 51148.45 88888.00 2015-11-01 08:57:11.412 305 16354.17 153.31 51148.38 88888.00 2015-11-01 08:57:11.912 305 16354.17 153.28 51148.38 88888.00 2015-11-01 08:57:12.412 305 16354.12 153.30 51148.47 88888.00 2015-11-01 08:57:12.912 305 16354.09 153.39 51148.40 88888.00 2015-11-01 08:57:13.412 305 16354.11 153.40 51148.31 88888.00 2015-11-01 08:57:13.912 305 16354.11 153.35 51148.29 88888.00 2015-11-01 08:57:14.412 305 16354.10 153.33 51148.29 88888.00 2015-11-01 08:57:14.912 305 16354.10 153.30 51148.32 88888.00 2015-11-01 08:57:15.412 305 16354.12 153.35 51148.34 88888.00 2015-11-01 08:57:15.912 305 16354.08 153.40 51148.35 88888.00 2015-11-01 08:57:16.412 305 16354.08 153.43 51148.38 88888.00 2015-11-01 08:57:16.912 305 16354.11 153.48 51148.36 88888.00 2015-11-01 08:57:17.412 305 16354.08 153.47 51148.43 88888.00 2015-11-01 08:57:17.912 305 16354.09 153.48 51148.41 88888.00 2015-11-01 08:57:18.412 305 16354.09 153.42 51148.35 88888.00 2015-11-01 08:57:18.912 305 16354.04 153.44 51148.35 88888.00 2015-11-01 08:57:19.412 305 16354.05 153.53 51148.31 88888.00 2015-11-01 08:57:19.912 305 16354.05 153.54 51148.34 88888.00 2015-11-01 08:57:20.412 305 16354.04 153.50 51148.39 88888.00 2015-11-01 08:57:20.912 305 16354.05 153.53 51148.38 88888.00 2015-11-01 08:57:21.412 305 16354.02 153.54 51148.32 88888.00 2015-11-01 08:57:21.912 305 16354.00 153.52 51148.35 88888.00 2015-11-01 08:57:22.412 305 16353.99 153.49 51148.35 88888.00 2015-11-01 08:57:22.912 305 16353.97 153.48 51148.32 88888.00 2015-11-01 08:57:23.413 305 16353.95 153.53 51148.34 88888.00 2015-11-01 08:57:23.913 305 16353.94 153.53 51148.37 88888.00 2015-11-01 08:57:24.413 305 16353.96 153.56 51148.34 88888.00 2015-11-01 08:57:24.913 305 16353.99 153.57 51148.39 88888.00 2015-11-01 08:57:25.413 305 16353.94 153.59 51148.39 88888.00 2015-11-01 08:57:25.913 305 16353.92 153.64 51148.41 88888.00 2015-11-01 08:57:26.413 305 16353.93 153.62 51148.39 88888.00 2015-11-01 08:57:26.913 305 16353.91 153.69 51148.30 88888.00 2015-11-01 08:57:27.413 305 16353.86 153.75 51148.32 88888.00 2015-11-01 08:57:27.913 305 16353.88 153.73 51148.41 88888.00 2015-11-01 08:57:28.413 305 16353.88 153.68 51148.38 88888.00 2015-11-01 08:57:28.913 305 16353.88 153.68 51148.36 88888.00 2015-11-01 08:57:29.413 305 16353.89 153.69 51148.35 88888.00 2015-11-01 08:57:29.913 305 16353.88 153.69 51148.25 88888.00 2015-11-01 08:57:30.413 305 16353.86 153.75 51148.19 88888.00 2015-11-01 08:57:30.913 305 16353.77 153.76 51148.21 88888.00 2015-11-01 08:57:31.413 305 16353.79 153.77 51148.26 88888.00 2015-11-01 08:57:31.913 305 16353.85 153.79 51148.35 88888.00 2015-11-01 08:57:32.413 305 16353.85 153.76 51148.32 88888.00 2015-11-01 08:57:32.913 305 16353.84 153.79 51148.28 88888.00 2015-11-01 08:57:33.413 305 16353.80 153.74 51148.27 88888.00 2015-11-01 08:57:33.913 305 16353.77 153.75 51148.27 88888.00 2015-11-01 08:57:34.413 305 16353.79 153.79 51148.30 88888.00 2015-11-01 08:57:34.913 305 16353.82 153.77 51148.37 88888.00 2015-11-01 08:57:35.413 305 16353.84 153.76 51148.34 88888.00 2015-11-01 08:57:35.913 305 16353.87 153.77 51148.36 88888.00 2015-11-01 08:57:36.413 305 16353.87 153.83 51148.34 88888.00 2015-11-01 08:57:36.913 305 16353.85 153.89 51148.35 88888.00 2015-11-01 08:57:37.413 305 16353.86 153.86 51148.32 88888.00 2015-11-01 08:57:37.913 305 16353.85 153.86 51148.26 88888.00 2015-11-01 08:57:38.413 305 16353.85 153.88 51148.22 88888.00 2015-11-01 08:57:38.913 305 16353.84 153.91 51148.22 88888.00 2015-11-01 08:57:39.413 305 16353.85 153.89 51148.21 88888.00 2015-11-01 08:57:39.913 305 16353.84 153.93 51148.22 88888.00 2015-11-01 08:57:40.413 305 16353.84 153.94 51148.21 88888.00 2015-11-01 08:57:40.913 305 16353.82 154.00 51148.21 88888.00 2015-11-01 08:57:41.413 305 16353.78 154.01 51148.19 88888.00 2015-11-01 08:57:41.913 305 16353.79 154.04 51148.20 88888.00 2015-11-01 08:57:42.413 305 16353.85 154.08 51148.29 88888.00 2015-11-01 08:57:42.913 305 16353.92 154.08 51148.27 88888.00 2015-11-01 08:57:43.413 305 16353.92 154.08 51148.21 88888.00 2015-11-01 08:57:43.913 305 16353.89 154.08 51148.20 88888.00 2015-11-01 08:57:44.413 305 16353.88 154.09 51148.18 88888.00 2015-11-01 08:57:44.913 305 16353.88 154.11 51148.19 88888.00 2015-11-01 08:57:45.413 305 16353.88 154.17 51148.21 88888.00 2015-11-01 08:57:45.913 305 16353.86 154.18 51148.21 88888.00 2015-11-01 08:57:46.413 305 16353.86 154.22 51148.19 88888.00 2015-11-01 08:57:46.913 305 16353.84 154.21 51148.19 88888.00 2015-11-01 08:57:47.413 305 16353.84 154.23 51148.19 88888.00 2015-11-01 08:57:47.913 305 16353.91 154.26 51148.21 88888.00 2015-11-01 08:57:48.413 305 16353.93 154.26 51148.21 88888.00 2015-11-01 08:57:48.913 305 16353.93 154.29 51148.18 88888.00 2015-11-01 08:57:49.413 305 16353.94 154.35 51148.20 88888.00 2015-11-01 08:57:49.913 305 16353.94 154.32 51148.22 88888.00 2015-11-01 08:57:50.413 305 16353.91 154.35 51148.23 88888.00 2015-11-01 08:57:50.913 305 16353.88 154.35 51148.22 88888.00 2015-11-01 08:57:51.413 305 16353.87 154.39 51148.23 88888.00 2015-11-01 08:57:51.913 305 16353.88 154.47 51148.30 88888.00 2015-11-01 08:57:52.413 305 16353.87 154.44 51148.31 88888.00 2015-11-01 08:57:52.913 305 16353.87 154.41 51148.28 88888.00 2015-11-01 08:57:53.413 305 16353.87 154.43 51148.26 88888.00 2015-11-01 08:57:53.913 305 16353.95 154.46 51148.26 88888.00 2015-11-01 08:57:54.404 305 16353.99 154.48 51148.23 88888.00 2015-11-01 08:57:54.904 305 16354.00 154.50 51148.25 88888.00 2015-11-01 08:57:55.404 305 16353.99 154.49 51148.29 88888.00 2015-11-01 08:57:55.904 305 16353.97 154.47 51148.23 88888.00 2015-11-01 08:57:56.404 305 16353.95 154.45 51148.28 88888.00 2015-11-01 08:57:56.904 305 16353.93 154.54 51148.30 88888.00 2015-11-01 08:57:57.404 305 16353.93 154.56 51148.34 88888.00 2015-11-01 08:57:57.904 305 16353.96 154.57 51148.34 88888.00 2015-11-01 08:57:58.404 305 16353.95 154.62 51148.31 88888.00 2015-11-01 08:57:58.904 305 16353.91 154.62 51148.23 88888.00 2015-11-01 08:57:59.404 305 16353.92 154.62 51148.22 88888.00 2015-11-01 08:57:59.904 305 16353.97 154.60 51148.26 88888.00 2015-11-01 08:58:00.404 305 16353.92 154.62 51148.28 88888.00 2015-11-01 08:58:00.904 305 16353.93 154.61 51148.29 88888.00 2015-11-01 08:58:01.404 305 16353.97 154.65 51148.26 88888.00 2015-11-01 08:58:01.904 305 16353.99 154.69 51148.21 88888.00 2015-11-01 08:58:02.404 305 16353.97 154.66 51148.14 88888.00 2015-11-01 08:58:02.904 305 16354.02 154.63 51148.18 88888.00 2015-11-01 08:58:03.404 305 16354.02 154.63 51148.17 88888.00 2015-11-01 08:58:03.904 305 16354.03 154.66 51148.20 88888.00 2015-11-01 08:58:04.404 305 16354.01 154.69 51148.17 88888.00 2015-11-01 08:58:04.904 305 16354.05 154.72 51148.18 88888.00 2015-11-01 08:58:05.404 305 16354.09 154.76 51148.16 88888.00 2015-11-01 08:58:05.904 305 16354.11 154.72 51148.11 88888.00 2015-11-01 08:58:06.404 305 16354.17 154.72 51148.05 88888.00 2015-11-01 08:58:06.904 305 16354.20 154.74 51148.05 88888.00 2015-11-01 08:58:07.404 305 16354.22 154.76 51148.08 88888.00 2015-11-01 08:58:07.904 305 16354.21 154.78 51148.07 88888.00 2015-11-01 08:58:08.404 305 16354.20 154.78 51148.12 88888.00 2015-11-01 08:58:08.904 305 16354.23 154.72 51148.14 88888.00 2015-11-01 08:58:09.404 305 16354.21 154.75 51148.13 88888.00 2015-11-01 08:58:09.904 305 16354.19 154.73 51148.16 88888.00 2015-11-01 08:58:10.404 305 16354.20 154.72 51148.14 88888.00 2015-11-01 08:58:10.904 305 16354.23 154.78 51148.12 88888.00 2015-11-01 08:58:11.404 305 16354.21 154.82 51148.13 88888.00 2015-11-01 08:58:11.904 305 16354.26 154.81 51148.18 88888.00 2015-11-01 08:58:12.404 305 16354.26 154.79 51148.18 88888.00 2015-11-01 08:58:12.904 305 16354.30 154.76 51148.13 88888.00 2015-11-01 08:58:13.404 305 16354.32 154.83 51148.12 88888.00 2015-11-01 08:58:13.904 305 16354.31 154.89 51148.16 88888.00 2015-11-01 08:58:14.404 305 16354.29 154.88 51148.18 88888.00 2015-11-01 08:58:14.904 305 16354.31 154.88 51148.13 88888.00 2015-11-01 08:58:15.404 305 16354.35 154.91 51148.10 88888.00 2015-11-01 08:58:15.904 305 16354.33 154.95 51148.10 88888.00 2015-11-01 08:58:16.404 305 16354.33 154.97 51148.09 88888.00 2015-11-01 08:58:16.904 305 16354.33 154.95 51148.10 88888.00 2015-11-01 08:58:17.404 305 16354.39 154.90 51148.11 88888.00 2015-11-01 08:58:17.904 305 16354.44 154.91 51148.13 88888.00 2015-11-01 08:58:18.404 305 16354.44 154.93 51148.16 88888.00 2015-11-01 08:58:18.904 305 16354.45 154.93 51148.11 88888.00 2015-11-01 08:58:19.404 305 16354.45 154.92 51148.11 88888.00 2015-11-01 08:58:19.904 305 16354.46 154.90 51148.16 88888.00 2015-11-01 08:58:20.404 305 16354.47 154.95 51148.18 88888.00 2015-11-01 08:58:20.904 305 16354.45 154.97 51148.11 88888.00 2015-11-01 08:58:21.404 305 16354.46 154.93 51148.08 88888.00 2015-11-01 08:58:21.904 305 16354.47 154.95 51148.13 88888.00 2015-11-01 08:58:22.404 305 16354.53 154.95 51148.12 88888.00 2015-11-01 08:58:22.904 305 16354.57 154.93 51148.10 88888.00 2015-11-01 08:58:23.404 305 16354.57 154.96 51148.16 88888.00 2015-11-01 08:58:23.904 305 16354.54 154.97 51148.19 88888.00 2015-11-01 08:58:24.404 305 16354.54 154.99 51148.16 88888.00 2015-11-01 08:58:24.904 305 16354.56 155.02 51148.10 88888.00 2015-11-01 08:58:25.404 305 16354.58 155.05 51148.14 88888.00 2015-11-01 08:58:25.904 305 16354.62 155.06 51148.17 88888.00 2015-11-01 08:58:26.404 305 16354.61 155.06 51148.14 88888.00 2015-11-01 08:58:26.904 305 16354.59 155.00 51148.21 88888.00 2015-11-01 08:58:27.404 305 16354.65 155.01 51148.17 88888.00 2015-11-01 08:58:27.904 305 16354.66 155.05 51148.10 88888.00 2015-11-01 08:58:28.404 305 16354.65 155.10 51148.12 88888.00 2015-11-01 08:58:28.904 305 16354.68 155.16 51148.12 88888.00 2015-11-01 08:58:29.405 305 16354.66 155.18 51148.14 88888.00 2015-11-01 08:58:29.905 305 16354.70 155.13 51148.19 88888.00 2015-11-01 08:58:30.405 305 16354.68 155.12 51148.16 88888.00 2015-11-01 08:58:30.905 305 16354.73 155.12 51148.10 88888.00 2015-11-01 08:58:31.405 305 16354.74 155.12 51148.04 88888.00 2015-11-01 08:58:31.905 305 16354.73 155.08 51148.07 88888.00 2015-11-01 08:58:32.405 305 16354.76 155.15 51148.11 88888.00 2015-11-01 08:58:32.905 305 16354.77 155.16 51148.09 88888.00 2015-11-01 08:58:33.405 305 16354.79 155.18 51148.04 88888.00 2015-11-01 08:58:33.905 305 16354.83 155.18 51148.05 88888.00 2015-11-01 08:58:34.405 305 16354.81 155.14 51148.14 88888.00 2015-11-01 08:58:34.905 305 16354.80 155.13 51148.16 88888.00 2015-11-01 08:58:35.405 305 16354.77 155.15 51148.18 88888.00 2015-11-01 08:58:35.905 305 16354.76 155.16 51148.10 88888.00 2015-11-01 08:58:36.405 305 16354.81 155.15 51148.11 88888.00 2015-11-01 08:58:36.905 305 16354.80 155.18 51148.12 88888.00 2015-11-01 08:58:37.405 305 16354.81 155.23 51148.12 88888.00 2015-11-01 08:58:37.905 305 16354.81 155.22 51148.10 88888.00 2015-11-01 08:58:38.405 305 16354.82 155.23 51148.11 88888.00 2015-11-01 08:58:38.905 305 16354.85 155.26 51148.07 88888.00 2015-11-01 08:58:39.405 305 16354.85 155.23 51148.14 88888.00 2015-11-01 08:58:39.905 305 16354.89 155.21 51148.21 88888.00 2015-11-01 08:58:40.405 305 16354.93 155.21 51148.16 88888.00 2015-11-01 08:58:40.905 305 16354.92 155.19 51148.12 88888.00 2015-11-01 08:58:41.405 305 16354.91 155.23 51148.12 88888.00 2015-11-01 08:58:41.905 305 16354.92 155.22 51148.12 88888.00 2015-11-01 08:58:42.405 305 16354.96 155.26 51148.13 88888.00 2015-11-01 08:58:42.905 305 16354.96 155.23 51148.16 88888.00 2015-11-01 08:58:43.405 305 16354.92 155.21 51148.18 88888.00 2015-11-01 08:58:43.905 305 16354.99 155.30 51148.13 88888.00 2015-11-01 08:58:44.405 305 16354.99 155.34 51148.11 88888.00 2015-11-01 08:58:44.905 305 16354.98 155.37 51148.13 88888.00 2015-11-01 08:58:45.405 305 16354.93 155.40 51148.18 88888.00 2015-11-01 08:58:45.905 305 16354.91 155.41 51148.21 88888.00 2015-11-01 08:58:46.405 305 16354.93 155.40 51148.12 88888.00 2015-11-01 08:58:46.905 305 16354.91 155.37 51148.16 88888.00 2015-11-01 08:58:47.405 305 16354.92 155.42 51148.14 88888.00 2015-11-01 08:58:47.905 305 16354.90 155.41 51148.12 88888.00 2015-11-01 08:58:48.405 305 16354.96 155.36 51148.16 88888.00 2015-11-01 08:58:48.905 305 16354.97 155.37 51148.12 88888.00 2015-11-01 08:58:49.405 305 16354.92 155.45 51148.10 88888.00 2015-11-01 08:58:49.905 305 16354.90 155.49 51148.09 88888.00 2015-11-01 08:58:50.405 305 16354.93 155.49 51148.14 88888.00 2015-11-01 08:58:50.905 305 16354.93 155.51 51148.14 88888.00 2015-11-01 08:58:51.405 305 16354.91 155.53 51148.16 88888.00 2015-11-01 08:58:51.905 305 16354.92 155.59 51148.12 88888.00 2015-11-01 08:58:52.405 305 16354.93 155.60 51148.07 88888.00 2015-11-01 08:58:52.905 305 16354.91 155.59 51148.05 88888.00 2015-11-01 08:58:53.405 305 16354.88 155.57 51148.04 88888.00 2015-11-01 08:58:53.905 305 16354.88 155.58 51148.10 88888.00 2015-11-01 08:58:54.405 305 16354.91 155.61 51148.14 88888.00 2015-11-01 08:58:54.905 305 16354.91 155.66 51148.13 88888.00 2015-11-01 08:58:55.405 305 16354.89 155.65 51148.17 88888.00 2015-11-01 08:58:55.905 305 16354.86 155.73 51148.14 88888.00 2015-11-01 08:58:56.405 305 16354.82 155.73 51148.09 88888.00 2015-11-01 08:58:56.905 305 16354.84 155.71 51148.10 88888.00 2015-11-01 08:58:57.405 305 16354.83 155.77 51148.11 88888.00 2015-11-01 08:58:57.905 305 16354.84 155.76 51148.12 88888.00 2015-11-01 08:58:58.405 305 16354.83 155.71 51148.09 88888.00 2015-11-01 08:58:58.905 305 16354.83 155.73 51148.08 88888.00 2015-11-01 08:58:59.406 305 16354.84 155.80 51148.07 88888.00 2015-11-01 08:58:59.906 305 16354.86 155.86 51148.03 88888.00 2015-11-01 08:59:00.406 305 16354.86 155.86 51148.09 88888.00 2015-11-01 08:59:00.906 305 16354.82 155.91 51148.14 88888.00 2015-11-01 08:59:01.406 305 16354.84 155.93 51148.14 88888.00 2015-11-01 08:59:01.906 305 16354.88 155.92 51148.13 88888.00 2015-11-01 08:59:02.406 305 16354.83 155.87 51148.17 88888.00 2015-11-01 08:59:02.906 305 16354.85 155.89 51148.22 88888.00 2015-11-01 08:59:03.406 305 16354.82 155.96 51148.17 88888.00 2015-11-01 08:59:03.906 305 16354.81 156.00 51148.13 88888.00 2015-11-01 08:59:04.406 305 16354.80 155.96 51148.18 88888.00 2015-11-01 08:59:04.906 305 16354.77 156.02 51148.20 88888.00 2015-11-01 08:59:05.406 305 16354.75 156.06 51148.17 88888.00 2015-11-01 08:59:05.906 305 16354.76 156.05 51148.18 88888.00 2015-11-01 08:59:06.406 305 16354.77 156.04 51148.13 88888.00 2015-11-01 08:59:06.906 305 16354.80 156.11 51148.07 88888.00 2015-11-01 08:59:07.406 305 16354.81 156.19 51148.05 88888.00 2015-11-01 08:59:07.906 305 16354.77 156.17 51148.10 88888.00 2015-11-01 08:59:08.406 305 16354.80 156.12 51148.10 88888.00 2015-11-01 08:59:08.906 305 16354.82 156.15 51148.09 88888.00 2015-11-01 08:59:09.406 305 16354.82 156.19 51148.10 88888.00 2015-11-01 08:59:09.906 305 16354.84 156.22 51148.07 88888.00 2015-11-01 08:59:10.406 305 16354.84 156.18 51148.12 88888.00 2015-11-01 08:59:10.906 305 16354.86 156.20 51148.17 88888.00 2015-11-01 08:59:11.406 305 16354.84 156.28 51148.14 88888.00 2015-11-01 08:59:11.906 305 16354.83 156.35 51148.16 88888.00 2015-11-01 08:59:12.406 305 16354.82 156.35 51148.16 88888.00 2015-11-01 08:59:12.906 305 16354.75 156.27 51148.16 88888.00 2015-11-01 08:59:13.406 305 16354.82 156.27 51148.07 88888.00 2015-11-01 08:59:13.906 305 16354.84 156.34 51148.04 88888.00 2015-11-01 08:59:14.406 305 16354.85 156.32 51148.02 88888.00 2015-11-01 08:59:14.906 305 16354.83 156.39 51148.01 88888.00 2015-11-01 08:59:15.406 305 16354.82 156.38 51148.04 88888.00 2015-11-01 08:59:15.906 305 16354.84 156.36 51148.11 88888.00 2015-11-01 08:59:16.406 305 16354.88 156.37 51148.05 88888.00 2015-11-01 08:59:16.906 305 16354.84 156.40 51148.08 88888.00 2015-11-01 08:59:17.406 305 16354.88 156.52 51148.14 88888.00 2015-11-01 08:59:17.906 305 16354.85 156.52 51148.11 88888.00 2015-11-01 08:59:18.406 305 16354.84 156.57 51148.05 88888.00 2015-11-01 08:59:18.906 305 16354.82 156.61 51148.04 88888.00 2015-11-01 08:59:19.406 305 16354.84 156.60 51148.08 88888.00 2015-11-01 08:59:19.906 305 16354.85 156.61 51148.08 88888.00 2015-11-01 08:59:20.406 305 16354.81 156.61 51148.05 88888.00 2015-11-01 08:59:20.906 305 16354.82 156.63 51148.02 88888.00 2015-11-01 08:59:21.406 305 16354.81 156.63 51148.05 88888.00 2015-11-01 08:59:21.906 305 16354.84 156.63 51148.05 88888.00 2015-11-01 08:59:22.406 305 16354.79 156.61 51148.05 88888.00 2015-11-01 08:59:22.906 305 16354.80 156.67 51148.07 88888.00 2015-11-01 08:59:23.406 305 16354.80 156.67 51148.04 88888.00 2015-11-01 08:59:23.906 305 16354.82 156.63 51148.05 88888.00 2015-11-01 08:59:24.406 305 16354.81 156.65 51148.03 88888.00 2015-11-01 08:59:24.906 305 16354.80 156.60 51148.00 88888.00 2015-11-01 08:59:25.406 305 16354.82 156.61 51148.00 88888.00 2015-11-01 08:59:25.906 305 16354.80 156.57 51148.00 88888.00 2015-11-01 08:59:26.406 305 16354.82 156.67 51147.98 88888.00 2015-11-01 08:59:26.906 305 16354.83 156.71 51148.01 88888.00 2015-11-01 08:59:27.406 305 16354.83 156.71 51148.00 88888.00 2015-11-01 08:59:27.906 305 16354.81 156.73 51148.03 88888.00 2015-11-01 08:59:28.406 305 16354.86 156.69 51148.04 88888.00 2015-11-01 08:59:28.906 305 16354.86 156.67 51148.00 88888.00 2015-11-01 08:59:29.406 305 16354.88 156.67 51147.95 88888.00 2015-11-01 08:59:29.906 305 16354.90 156.71 51147.97 88888.00 2015-11-01 08:59:30.406 305 16354.91 156.64 51147.92 88888.00 2015-11-01 08:59:30.906 305 16354.96 156.72 51147.95 88888.00 2015-11-01 08:59:31.406 305 16354.96 156.72 51148.00 88888.00 2015-11-01 08:59:31.906 305 16354.96 156.70 51147.99 88888.00 2015-11-01 08:59:32.406 305 16354.94 156.74 51148.00 88888.00 2015-11-01 08:59:32.906 305 16354.98 156.74 51148.00 88888.00 2015-11-01 08:59:33.406 305 16354.96 156.74 51147.97 88888.00 2015-11-01 08:59:33.906 305 16354.93 156.71 51147.97 88888.00 2015-11-01 08:59:34.407 305 16354.98 156.70 51147.92 88888.00 2015-11-01 08:59:34.907 305 16355.00 156.67 51147.89 88888.00 2015-11-01 08:59:35.407 305 16354.94 156.63 51147.88 88888.00 2015-11-01 08:59:35.907 305 16354.96 156.66 51147.84 88888.00 2015-11-01 08:59:36.407 305 16355.02 156.71 51147.79 88888.00 2015-11-01 08:59:36.907 305 16355.02 156.71 51147.80 88888.00 2015-11-01 08:59:37.407 305 16355.01 156.73 51147.85 88888.00 2015-11-01 08:59:37.907 305 16355.01 156.72 51147.86 88888.00 2015-11-01 08:59:38.407 305 16354.94 156.70 51147.86 88888.00 2015-11-01 08:59:38.907 305 16354.97 156.71 51147.85 88888.00 2015-11-01 08:59:39.407 305 16354.98 156.69 51147.89 88888.00 2015-11-01 08:59:39.907 305 16355.05 156.65 51147.93 88888.00 2015-11-01 08:59:40.407 305 16355.07 156.62 51147.94 88888.00 2015-11-01 08:59:40.907 305 16355.02 156.61 51147.90 88888.00 2015-11-01 08:59:41.407 305 16355.02 156.57 51147.85 88888.00 2015-11-01 08:59:41.907 305 16355.02 156.58 51147.86 88888.00 2015-11-01 08:59:42.407 305 16355.03 156.56 51147.88 88888.00 2015-11-01 08:59:42.907 305 16355.05 156.61 51147.85 88888.00 2015-11-01 08:59:43.407 305 16355.01 156.60 51147.84 88888.00 2015-11-01 08:59:43.907 305 16355.00 156.65 51147.84 88888.00 2015-11-01 08:59:44.407 305 16355.02 156.62 51147.91 88888.00 2015-11-01 08:59:44.907 305 16355.08 156.61 51147.92 88888.00 2015-11-01 08:59:45.407 305 16355.05 156.55 51147.89 88888.00 2015-11-01 08:59:45.907 305 16355.06 156.50 51147.86 88888.00 2015-11-01 08:59:46.407 305 16355.10 156.58 51147.89 88888.00 2015-11-01 08:59:46.907 305 16355.06 156.61 51147.90 88888.00 2015-11-01 08:59:47.407 305 16355.09 156.58 51147.91 88888.00 2015-11-01 08:59:47.907 305 16355.10 156.56 51147.90 88888.00 2015-11-01 08:59:48.407 305 16355.10 156.56 51147.83 88888.00 2015-11-01 08:59:48.907 305 16355.10 156.58 51147.81 88888.00 2015-11-01 08:59:49.407 305 16355.09 156.58 51147.79 88888.00 2015-11-01 08:59:49.907 305 16355.12 156.55 51147.80 88888.00 2015-11-01 08:59:50.407 305 16355.12 156.56 51147.77 88888.00 2015-11-01 08:59:50.907 305 16355.11 156.57 51147.74 88888.00 2015-11-01 08:59:51.407 305 16355.10 156.61 51147.76 88888.00 2015-11-01 08:59:51.907 305 16355.07 156.61 51147.67 88888.00 2015-11-01 08:59:52.407 305 16355.11 156.63 51147.73 88888.00 2015-11-01 08:59:52.907 305 16355.11 156.65 51147.77 88888.00 2015-11-01 08:59:53.407 305 16355.12 156.64 51147.79 88888.00 2015-11-01 08:59:53.907 305 16355.09 156.63 51147.75 88888.00 2015-11-01 08:59:54.407 305 16355.10 156.61 51147.76 88888.00 2015-11-01 08:59:54.907 305 16355.12 156.62 51147.82 88888.00 2015-11-01 08:59:55.407 305 16355.08 156.55 51147.72 88888.00 2015-11-01 08:59:55.907 305 16355.09 156.53 51147.67 88888.00 2015-11-01 08:59:56.407 305 16355.12 156.57 51147.76 88888.00 2015-11-01 08:59:56.907 305 16355.16 156.55 51147.80 88888.00 2015-11-01 08:59:57.407 305 16355.17 156.58 51147.73 88888.00 2015-11-01 08:59:57.907 305 16355.16 156.53 51147.75 88888.00 2015-11-01 08:59:58.407 305 16355.19 156.54 51147.76 88888.00 2015-11-01 08:59:58.907 305 16355.23 156.56 51147.74 88888.00 2015-11-01 08:59:59.407 305 16355.21 156.56 51147.72 88888.00 2015-11-01 08:59:59.907 305 16355.20 156.58 51147.67 88888.00 2015-11-01 09:00:00.407 305 16355.20 156.57 51147.68 88888.00 2015-11-01 09:00:00.907 305 16355.20 156.56 51147.67 88888.00 2015-11-01 09:00:01.407 305 16355.21 156.58 51147.65 88888.00 2015-11-01 09:00:01.907 305 16355.23 156.56 51147.64 88888.00 2015-11-01 09:00:02.407 305 16355.24 156.53 51147.68 88888.00 2015-11-01 09:00:02.907 305 16355.28 156.54 51147.72 88888.00 2015-11-01 09:00:03.407 305 16355.29 156.53 51147.67 88888.00 2015-11-01 09:00:03.907 305 16355.33 156.53 51147.62 88888.00 2015-11-01 09:00:04.407 305 16355.33 156.50 51147.58 88888.00 2015-11-01 09:00:04.907 305 16355.29 156.50 51147.57 88888.00 2015-11-01 09:00:05.408 305 16355.27 156.49 51147.56 88888.00 2015-11-01 09:00:05.908 305 16355.26 156.49 51147.61 88888.00 2015-11-01 09:00:06.408 305 16355.29 156.50 51147.62 88888.00 2015-11-01 09:00:06.908 305 16355.33 156.52 51147.56 88888.00 2015-11-01 09:00:07.408 305 16355.34 156.52 51147.54 88888.00 2015-11-01 09:00:07.908 305 16355.33 156.50 51147.56 88888.00 2015-11-01 09:00:08.408 305 16355.33 156.50 51147.58 88888.00 2015-11-01 09:00:08.908 305 16355.32 156.48 51147.59 88888.00 2015-11-01 09:00:09.408 305 16355.34 156.48 51147.57 88888.00 2015-11-01 09:00:09.908 305 16355.37 156.50 51147.54 88888.00 2015-11-01 09:00:10.408 305 16355.33 156.47 51147.56 88888.00 2015-11-01 09:00:10.908 305 16355.35 156.47 51147.54 88888.00 2015-11-01 09:00:11.408 305 16355.32 156.46 51147.49 88888.00 2015-11-01 09:00:11.908 305 16355.34 156.45 51147.48 88888.00 2015-11-01 09:00:12.408 305 16355.38 156.48 51147.49 88888.00 2015-11-01 09:00:12.908 305 16355.38 156.46 51147.50 88888.00 2015-11-01 09:00:13.408 305 16355.37 156.39 51147.58 88888.00 2015-11-01 09:00:13.908 305 16355.38 156.39 51147.59 88888.00 2015-11-01 09:00:14.408 305 16355.45 156.39 51147.61 88888.00 2015-11-01 09:00:14.908 305 16355.44 156.37 51147.63 88888.00 2015-11-01 09:00:15.408 305 16355.44 156.38 51147.59 88888.00 2015-11-01 09:00:15.908 305 16355.42 156.34 51147.53 88888.00 2015-11-01 09:00:16.408 305 16355.37 156.30 51147.55 88888.00 2015-11-01 09:00:16.908 305 16355.38 156.32 51147.57 88888.00 2015-11-01 09:00:17.408 305 16355.40 156.37 51147.61 88888.00 2015-11-01 09:00:17.908 305 16355.41 156.35 51147.58 88888.00 2015-11-01 09:00:18.408 305 16355.45 156.41 51147.56 88888.00 2015-11-01 09:00:18.908 305 16355.43 156.36 51147.56 88888.00 2015-11-01 09:00:19.408 305 16355.46 156.36 51147.54 88888.00 2015-11-01 09:00:19.908 305 16355.47 156.38 51147.49 88888.00 2015-11-01 09:00:20.408 305 16355.42 156.40 51147.49 88888.00 2015-11-01 09:00:20.908 305 16355.41 156.37 51147.49 88888.00 2015-11-01 09:00:21.408 305 16355.47 156.35 51147.47 88888.00 2015-11-01 09:00:21.908 305 16355.46 156.39 51147.48 88888.00 2015-11-01 09:00:22.408 305 16355.41 156.39 51147.53 88888.00 2015-11-01 09:00:22.908 305 16355.41 156.37 51147.53 88888.00 2015-11-01 09:00:23.408 305 16355.41 156.37 51147.54 88888.00 2015-11-01 09:00:23.908 305 16355.44 156.28 51147.49 88888.00 2015-11-01 09:00:24.408 305 16355.46 156.26 51147.44 88888.00 2015-11-01 09:00:24.908 305 16355.44 156.26 51147.38 88888.00 2015-11-01 09:00:25.408 305 16355.40 156.30 51147.42 88888.00 2015-11-01 09:00:25.908 305 16355.41 156.28 51147.44 88888.00 2015-11-01 09:00:26.408 305 16355.35 156.27 51147.43 88888.00 2015-11-01 09:00:26.908 305 16355.36 156.24 51147.37 88888.00 2015-11-01 09:00:27.408 305 16355.36 156.24 51147.43 88888.00 2015-11-01 09:00:27.908 305 16355.37 156.32 51147.47 88888.00 2015-11-01 09:00:28.408 305 16355.33 156.28 51147.46 88888.00 2015-11-01 09:00:28.908 305 16355.34 156.24 51147.40 88888.00 2015-11-01 09:00:29.408 305 16355.36 156.23 51147.45 88888.00 2015-11-01 09:00:29.908 305 16355.37 156.22 51147.53 88888.00 2015-11-01 09:00:30.408 305 16355.40 156.22 51147.49 88888.00 2015-11-01 09:00:30.908 305 16355.40 156.26 51147.44 88888.00 2015-11-01 09:00:31.408 305 16355.33 156.31 51147.39 88888.00 2015-11-01 09:00:31.908 305 16355.29 156.30 51147.44 88888.00 2015-11-01 09:00:32.408 305 16355.28 156.29 51147.46 88888.00 2015-11-01 09:00:32.908 305 16355.21 156.29 51147.43 88888.00 2015-11-01 09:00:33.408 305 16355.20 156.24 51147.39 88888.00 2015-11-01 09:00:33.908 305 16355.20 156.22 51147.36 88888.00 2015-11-01 09:00:34.408 305 16355.16 156.22 51147.39 88888.00 2015-11-01 09:00:34.908 305 16355.14 156.20 51147.43 88888.00 2015-11-01 09:00:35.409 305 16355.15 156.20 51147.49 88888.00 2015-11-01 09:00:35.909 305 16355.12 156.26 51147.45 88888.00 2015-11-01 09:00:36.409 305 16355.14 156.22 51147.39 88888.00 2015-11-01 09:00:36.909 305 16355.14 156.21 51147.43 88888.00 2015-11-01 09:00:37.409 305 16355.14 156.22 51147.39 88888.00 2015-11-01 09:00:37.909 305 16355.14 156.23 51147.40 88888.00 2015-11-01 09:00:38.409 305 16355.12 156.26 51147.35 88888.00 2015-11-01 09:00:38.909 305 16355.07 156.27 51147.28 88888.00 2015-11-01 09:00:39.409 305 16355.10 156.29 51147.21 88888.00 2015-11-01 09:00:39.909 305 16355.15 156.30 51147.13 88888.00 2015-11-01 09:00:40.409 305 16355.11 156.29 51147.11 88888.00 2015-11-01 09:00:40.909 305 16355.11 156.37 51147.18 88888.00 2015-11-01 09:00:41.409 305 16355.10 156.40 51147.28 88888.00 2015-11-01 09:00:41.909 305 16355.09 156.34 51147.27 88888.00 2015-11-01 09:00:42.409 305 16355.08 156.35 51147.25 88888.00 2015-11-01 09:00:42.909 305 16355.03 156.35 51147.29 88888.00 2015-11-01 09:00:43.409 305 16355.01 156.38 51147.31 88888.00 2015-11-01 09:00:43.909 305 16355.00 156.43 51147.29 88888.00 2015-11-01 09:00:44.409 305 16354.94 156.37 51147.29 88888.00 2015-11-01 09:00:44.909 305 16354.97 156.35 51147.29 88888.00 2015-11-01 09:00:45.409 305 16354.98 156.40 51147.24 88888.00 2015-11-01 09:00:45.909 305 16354.93 156.47 51147.28 88888.00 2015-11-01 09:00:46.409 305 16354.93 156.43 51147.34 88888.00 2015-11-01 09:00:46.909 305 16354.96 156.40 51147.34 88888.00 2015-11-01 09:00:47.409 305 16354.96 156.44 51147.31 88888.00 2015-11-01 09:00:47.909 305 16354.88 156.39 51147.31 88888.00 2015-11-01 09:00:48.409 305 16354.88 156.35 51147.31 88888.00 2015-11-01 09:00:48.909 305 16354.86 156.36 51147.28 88888.00 2015-11-01 09:00:49.409 305 16354.89 156.37 51147.30 88888.00 2015-11-01 09:00:49.909 305 16354.93 156.35 51147.28 88888.00 2015-11-01 09:00:50.409 305 16354.89 156.36 51147.31 88888.00 2015-11-01 09:00:50.909 305 16354.85 156.40 51147.39 88888.00 2015-11-01 09:00:51.409 305 16354.84 156.45 51147.37 88888.00 2015-11-01 09:00:51.909 305 16354.81 156.45 51147.36 88888.00 2015-11-01 09:00:52.409 305 16354.83 156.45 51147.36 88888.00 2015-11-01 09:00:52.909 305 16354.83 156.43 51147.38 88888.00 2015-11-01 09:00:53.409 305 16354.86 156.43 51147.40 88888.00 2015-11-01 09:00:53.909 305 16354.85 156.40 51147.31 88888.00 2015-11-01 09:00:54.409 305 16354.82 156.44 51147.26 88888.00 2015-11-01 09:00:54.909 305 16354.83 156.50 51147.34 88888.00 2015-11-01 09:00:55.409 305 16354.76 156.49 51147.34 88888.00 2015-11-01 09:00:55.909 305 16354.84 156.54 51147.30 88888.00 2015-11-01 09:00:56.409 305 16354.75 156.50 51147.33 88888.00 2015-11-01 09:00:56.909 305 16354.72 156.54 51147.35 88888.00 2015-11-01 09:00:57.409 305 16354.75 156.58 51147.36 88888.00 2015-11-01 09:00:57.909 305 16354.75 156.63 51147.31 88888.00 2015-11-01 09:00:58.409 305 16354.76 156.60 51147.30 88888.00 2015-11-01 09:00:58.909 305 16354.76 156.58 51147.30 88888.00 2015-11-01 09:00:59.409 305 16354.77 156.66 51147.33 88888.00 2015-11-01 09:00:59.909 305 16354.74 156.64 51147.34 88888.00 2015-11-01 09:01:00.409 305 16354.75 156.70 51147.30 88888.00 2015-11-01 09:01:00.909 305 16354.75 156.72 51147.31 88888.00 2015-11-01 09:01:01.409 305 16354.75 156.72 51147.29 88888.00 2015-11-01 09:01:01.909 305 16354.72 156.70 51147.24 88888.00 2015-11-01 09:01:02.409 305 16354.74 156.71 51147.33 88888.00 2015-11-01 09:01:02.909 305 16354.68 156.72 51147.40 88888.00 2015-11-01 09:01:03.409 305 16354.68 156.73 51147.38 88888.00 2015-11-01 09:01:03.909 305 16354.67 156.73 51147.31 88888.00 2015-11-01 09:01:04.409 305 16354.71 156.73 51147.30 88888.00 2015-11-01 09:01:04.909 305 16354.71 156.76 51147.31 88888.00 2015-11-01 09:01:05.409 305 16354.64 156.75 51147.37 88888.00 2015-11-01 09:01:05.909 305 16354.61 156.79 51147.36 88888.00 2015-11-01 09:01:06.409 305 16354.63 156.80 51147.37 88888.00 2015-11-01 09:01:06.909 305 16354.65 156.85 51147.37 88888.00 2015-11-01 09:01:07.409 305 16354.65 156.84 51147.34 88888.00 2015-11-01 09:01:07.909 305 16354.66 156.82 51147.35 88888.00 2015-11-01 09:01:08.409 305 16354.62 156.72 51147.35 88888.00 2015-11-01 09:01:08.909 305 16354.61 156.74 51147.35 88888.00 2015-11-01 09:01:09.409 305 16354.57 156.75 51147.34 88888.00 2015-11-01 09:01:09.909 305 16354.61 156.84 51147.30 88888.00 2015-11-01 09:01:10.410 305 16354.61 156.85 51147.36 88888.00 2015-11-01 09:01:10.910 305 16354.61 156.90 51147.34 88888.00 2015-11-01 09:01:11.410 305 16354.56 156.91 51147.34 88888.00 2015-11-01 09:01:11.910 305 16354.56 156.98 51147.35 88888.00 2015-11-01 09:01:12.410 305 16354.57 157.01 51147.30 88888.00 2015-11-01 09:01:12.910 305 16354.55 157.04 51147.34 88888.00 2015-11-01 09:01:13.410 305 16354.59 157.01 51147.40 88888.00 2015-11-01 09:01:13.910 305 16354.61 157.02 51147.39 88888.00 2015-11-01 09:01:14.410 305 16354.61 157.02 51147.39 88888.00 2015-11-01 09:01:14.910 305 16354.52 157.02 51147.35 88888.00 2015-11-01 09:01:15.410 305 16354.54 157.09 51147.34 88888.00 2015-11-01 09:01:15.910 305 16354.52 157.10 51147.38 88888.00 2015-11-01 09:01:16.410 305 16354.57 157.13 51147.40 88888.00 2015-11-01 09:01:16.910 305 16354.55 157.06 51147.40 88888.00 2015-11-01 09:01:17.410 305 16354.55 157.09 51147.43 88888.00 2015-11-01 09:01:17.910 305 16354.54 157.11 51147.40 88888.00 2015-11-01 09:01:18.410 305 16354.57 157.13 51147.38 88888.00 2015-11-01 09:01:18.910 305 16354.57 157.11 51147.33 88888.00 2015-11-01 09:01:19.410 305 16354.58 157.14 51147.30 88888.00 2015-11-01 09:01:19.910 305 16354.58 157.15 51147.30 88888.00 2015-11-01 09:01:20.410 305 16354.57 157.14 51147.27 88888.00 2015-11-01 09:01:20.910 305 16354.63 157.08 51147.22 88888.00 2015-11-01 09:01:21.410 305 16354.56 157.08 51147.20 88888.00 2015-11-01 09:01:21.910 305 16354.57 157.10 51147.19 88888.00 2015-11-01 09:01:22.410 305 16354.54 157.09 51147.20 88888.00 2015-11-01 09:01:22.910 305 16354.59 157.11 51147.27 88888.00 2015-11-01 09:01:23.410 305 16354.62 157.06 51147.35 88888.00 2015-11-01 09:01:23.910 305 16354.66 157.08 51147.36 88888.00 2015-11-01 09:01:24.410 305 16354.65 157.10 51147.31 88888.00 2015-11-01 09:01:24.910 305 16354.64 157.16 51147.36 88888.00 2015-11-01 09:01:25.410 305 16354.66 157.16 51147.38 88888.00 2015-11-01 09:01:25.910 305 16354.67 157.18 51147.31 88888.00 2015-11-01 09:01:26.410 305 16354.67 157.16 51147.27 88888.00 2015-11-01 09:01:26.910 305 16354.65 157.16 51147.26 88888.00 2015-11-01 09:01:27.410 305 16354.68 157.21 51147.22 88888.00 2015-11-01 09:01:27.910 305 16354.63 157.17 51147.25 88888.00 2015-11-01 09:01:28.410 305 16354.67 157.13 51147.25 88888.00 2015-11-01 09:01:28.910 305 16354.67 157.14 51147.22 88888.00 2015-11-01 09:01:29.410 305 16354.66 157.14 51147.20 88888.00 2015-11-01 09:01:29.910 305 16354.64 157.10 51147.18 88888.00 2015-11-01 09:01:30.410 305 16354.66 157.15 51147.22 88888.00 2015-11-01 09:01:30.910 305 16354.65 157.15 51147.24 88888.00 2015-11-01 09:01:31.410 305 16354.71 157.16 51147.26 88888.00 2015-11-01 09:01:31.910 305 16354.76 157.15 51147.22 88888.00 2015-11-01 09:01:32.410 305 16354.74 157.16 51147.19 88888.00 2015-11-01 09:01:32.910 305 16354.75 157.14 51147.20 88888.00 2015-11-01 09:01:33.410 305 16354.72 157.15 51147.17 88888.00 2015-11-01 09:01:33.910 305 16354.72 157.10 51147.17 88888.00 2015-11-01 09:01:34.410 305 16354.72 157.09 51147.21 88888.00 2015-11-01 09:01:34.910 305 16354.74 157.09 51147.21 88888.00 2015-11-01 09:01:35.410 305 16354.72 157.09 51147.25 88888.00 2015-11-01 09:01:35.910 305 16354.75 157.15 51147.18 88888.00 2015-11-01 09:01:36.410 305 16354.72 157.13 51147.13 88888.00 2015-11-01 09:01:36.910 305 16354.77 157.10 51147.13 88888.00 2015-11-01 09:01:37.410 305 16354.79 157.09 51147.13 88888.00 2015-11-01 09:01:37.910 305 16354.81 157.09 51147.15 88888.00 2015-11-01 09:01:38.410 305 16354.80 157.09 51147.15 88888.00 2015-11-01 09:01:38.910 305 16354.84 157.10 51147.10 88888.00 2015-11-01 09:01:39.410 305 16354.82 157.11 51147.13 88888.00 2015-11-01 09:01:39.910 305 16354.84 157.19 51147.12 88888.00 2015-11-01 09:01:40.411 305 16354.81 157.14 51147.09 88888.00 2015-11-01 09:01:40.911 305 16354.83 157.14 51147.17 88888.00 2015-11-01 09:01:41.411 305 16354.79 157.13 51147.20 88888.00 2015-11-01 09:01:41.911 305 16354.81 157.22 51147.16 88888.00 2015-11-01 09:01:42.411 305 16354.80 157.17 51147.13 88888.00 2015-11-01 09:01:42.911 305 16354.83 157.15 51147.11 88888.00 2015-11-01 09:01:43.411 305 16354.80 157.09 51147.09 88888.00 2015-11-01 09:01:43.911 305 16354.82 157.11 51147.03 88888.00 2015-11-01 09:01:44.411 305 16354.79 157.11 51147.01 88888.00 2015-11-01 09:01:44.911 305 16354.82 157.14 51147.12 88888.00 2015-11-01 09:01:45.411 305 16354.79 157.13 51147.17 88888.00 2015-11-01 09:01:45.911 305 16354.80 157.18 51147.17 88888.00 2015-11-01 09:01:46.411 305 16354.80 157.21 51147.15 88888.00 2015-11-01 09:01:46.911 305 16354.82 157.24 51147.13 88888.00 2015-11-01 09:01:47.411 305 16354.82 157.15 51147.10 88888.00 2015-11-01 09:01:47.911 305 16354.80 157.15 51147.07 88888.00 2015-11-01 09:01:48.411 305 16354.82 157.16 51147.01 88888.00 2015-11-01 09:01:48.911 305 16354.81 157.21 51146.98 88888.00 2015-11-01 09:01:49.411 305 16354.82 157.14 51147.09 88888.00 2015-11-01 09:01:49.911 305 16354.75 157.14 51147.11 88888.00 2015-11-01 09:01:50.411 305 16354.68 157.15 51147.07 88888.00 2015-11-01 09:01:50.911 305 16354.64 157.15 51147.04 88888.00 2015-11-01 09:01:51.411 305 16354.68 157.22 51147.06 88888.00 2015-11-01 09:01:51.911 305 16354.64 157.16 51147.07 88888.00 2015-11-01 09:01:52.411 305 16354.71 157.14 51147.07 88888.00 2015-11-01 09:01:52.911 305 16354.67 157.16 51147.12 88888.00 2015-11-01 09:01:53.411 305 16354.66 157.22 51147.11 88888.00 2015-11-01 09:01:53.911 305 16354.64 157.18 51147.01 88888.00 2015-11-01 09:01:54.411 305 16354.67 157.15 51146.99 88888.00 2015-11-01 09:01:54.911 305 16354.67 157.19 51147.01 88888.00 2015-11-01 09:01:55.411 305 16354.66 157.23 51147.11 88888.00 2015-11-01 09:01:55.911 305 16354.70 157.18 51147.13 88888.00 2015-11-01 09:01:56.411 305 16354.66 157.15 51147.08 88888.00 2015-11-01 09:01:56.911 305 16354.66 157.17 51147.06 88888.00 2015-11-01 09:01:57.411 305 16354.70 157.17 51147.01 88888.00 2015-11-01 09:01:57.911 305 16354.74 157.17 51146.98 88888.00 2015-11-01 09:01:58.411 305 16354.65 157.14 51146.90 88888.00 2015-11-01 09:01:58.911 305 16354.70 157.19 51146.91 88888.00 2015-11-01 09:01:59.411 305 16354.68 157.16 51147.00 88888.00 2015-11-01 09:01:59.911 305 16354.73 157.19 51147.01 88888.00 2015-11-01 09:02:00.411 305 16354.66 157.23 51147.00 88888.00 2015-11-01 09:02:00.911 305 16354.64 157.25 51147.07 88888.00 2015-11-01 09:02:01.411 305 16354.65 157.26 51147.10 88888.00 2015-11-01 09:02:01.911 305 16354.64 157.32 51147.09 88888.00 2015-11-01 09:02:02.411 305 16354.63 157.30 51147.11 88888.00 2015-11-01 09:02:02.911 305 16354.61 157.23 51147.08 88888.00 2015-11-01 09:02:03.411 305 16354.66 157.25 51147.11 88888.00 2015-11-01 09:02:03.911 305 16354.63 157.30 51147.12 88888.00 2015-11-01 09:02:04.411 305 16354.61 157.27 51147.09 88888.00 2015-11-01 09:02:04.911 305 16354.56 157.28 51147.10 88888.00 2015-11-01 09:02:05.411 305 16354.54 157.32 51147.10 88888.00 2015-11-01 09:02:05.911 305 16354.55 157.31 51147.11 88888.00 2015-11-01 09:02:06.411 305 16354.54 157.30 51147.06 88888.00 2015-11-01 09:02:06.911 305 16354.59 157.30 51147.07 88888.00 2015-11-01 09:02:07.411 305 16354.57 157.28 51147.10 88888.00 2015-11-01 09:02:07.911 305 16354.61 157.32 51147.04 88888.00 2015-11-01 09:02:08.411 305 16354.57 157.31 51146.98 88888.00 2015-11-01 09:02:08.911 305 16354.56 157.36 51146.98 88888.00 2015-11-01 09:02:09.411 305 16354.53 157.35 51147.06 88888.00 2015-11-01 09:02:09.911 305 16354.49 157.39 51147.06 88888.00 2015-11-01 09:02:10.411 305 16354.50 157.42 51146.98 88888.00 2015-11-01 09:02:10.911 305 16354.50 157.44 51146.98 88888.00 2015-11-01 09:02:11.411 305 16354.50 157.52 51146.96 88888.00 2015-11-01 09:02:11.911 305 16354.48 157.50 51146.93 88888.00 2015-11-01 09:02:12.411 305 16354.43 157.53 51146.98 88888.00 2015-11-01 09:02:12.911 305 16354.44 157.59 51146.99 88888.00 2015-11-01 09:02:13.411 305 16354.38 157.51 51147.03 88888.00 2015-11-01 09:02:13.911 305 16354.30 157.50 51147.03 88888.00 2015-11-01 09:02:14.411 305 16354.37 157.50 51147.06 88888.00 2015-11-01 09:02:14.911 305 16354.28 157.53 51147.03 88888.00 2015-11-01 09:02:15.412 305 16354.33 157.65 51146.98 88888.00 2015-11-01 09:02:15.912 305 16354.35 157.67 51146.96 88888.00 2015-11-01 09:02:16.412 305 16354.26 157.70 51146.96 88888.00 2015-11-01 09:02:16.912 305 16354.27 157.71 51146.94 88888.00 2015-11-01 09:02:17.412 305 16354.31 157.70 51146.99 88888.00 2015-11-01 09:02:17.912 305 16354.27 157.74 51147.01 88888.00 2015-11-01 09:02:18.412 305 16354.28 157.74 51146.99 88888.00 2015-11-01 09:02:18.912 305 16354.29 157.74 51146.99 88888.00 2015-11-01 09:02:19.412 305 16354.29 157.75 51146.99 88888.00 2015-11-01 09:02:19.912 305 16354.30 157.77 51146.98 88888.00 2015-11-01 09:02:20.412 305 16354.27 157.75 51146.96 88888.00 2015-11-01 09:02:20.912 305 16354.21 157.74 51146.99 88888.00 2015-11-01 09:02:21.412 305 16354.22 157.77 51146.96 88888.00 2015-11-01 09:02:21.912 305 16354.24 157.75 51146.94 88888.00 2015-11-01 09:02:22.412 305 16354.17 157.78 51146.98 88888.00 2015-11-01 09:02:22.912 305 16354.14 157.84 51147.02 88888.00 2015-11-01 09:02:23.412 305 16354.20 157.86 51147.00 88888.00 2015-11-01 09:02:23.912 305 16354.15 157.82 51146.99 88888.00 2015-11-01 09:02:24.412 305 16354.11 157.87 51147.03 88888.00 2015-11-01 09:02:24.912 305 16354.19 157.87 51147.04 88888.00 2015-11-01 09:02:25.412 305 16354.15 157.84 51147.00 88888.00 2015-11-01 09:02:25.912 305 16354.11 157.84 51146.98 88888.00 2015-11-01 09:02:26.412 305 16354.15 157.89 51146.96 88888.00 2015-11-01 09:02:26.912 305 16354.12 157.87 51146.91 88888.00 2015-11-01 09:02:27.412 305 16354.03 157.86 51146.91 88888.00 2015-11-01 09:02:27.912 305 16354.03 157.89 51146.90 88888.00 2015-11-01 09:02:28.412 305 16354.03 157.86 51146.98 88888.00 2015-11-01 09:02:28.912 305 16354.01 157.85 51146.99 88888.00 2015-11-01 09:02:29.412 305 16353.96 157.87 51147.03 88888.00 2015-11-01 09:02:29.912 305 16353.99 157.89 51147.00 88888.00 2015-11-01 09:02:30.412 305 16354.01 157.89 51147.01 88888.00 2015-11-01 09:02:30.912 305 16353.94 157.87 51147.00 88888.00 2015-11-01 09:02:31.412 305 16353.89 157.94 51146.97 88888.00 2015-11-01 09:02:31.912 305 16353.97 158.02 51146.96 88888.00 2015-11-01 09:02:32.412 305 16353.97 158.08 51146.96 88888.00 2015-11-01 09:02:32.912 305 16353.89 158.05 51146.94 88888.00 2015-11-01 09:02:33.412 305 16353.92 158.05 51146.92 88888.00 2015-11-01 09:02:33.912 305 16353.97 158.08 51146.84 88888.00 2015-11-01 09:02:34.412 305 16353.99 158.05 51146.83 88888.00 2015-11-01 09:02:34.912 305 16353.93 158.04 51146.88 88888.00 2015-11-01 09:02:35.412 305 16353.89 158.08 51146.90 88888.00 2015-11-01 09:02:35.912 305 16353.93 158.13 51146.92 88888.00 2015-11-01 09:02:36.412 305 16353.97 158.17 51146.91 88888.00 2015-11-01 09:02:36.912 305 16353.92 158.06 51146.91 88888.00 2015-11-01 09:02:37.412 305 16353.85 158.06 51146.87 88888.00 2015-11-01 09:02:37.912 305 16353.88 158.15 51146.82 88888.00 2015-11-01 09:02:38.412 305 16353.97 158.22 51146.81 88888.00 2015-11-01 09:02:38.912 305 16353.99 158.22 51146.82 88888.00 2015-11-01 09:02:39.412 305 16353.91 158.15 51146.82 88888.00 2015-11-01 09:02:39.912 305 16353.91 158.21 51146.83 88888.00 2015-11-01 09:02:40.412 305 16353.94 158.24 51146.89 88888.00 2015-11-01 09:02:40.912 305 16353.96 158.27 51146.87 88888.00 2015-11-01 09:02:41.412 305 16353.92 158.27 51146.87 88888.00 2015-11-01 09:02:41.912 305 16353.87 158.28 51146.93 88888.00 2015-11-01 09:02:42.412 305 16353.88 158.31 51146.91 88888.00 2015-11-01 09:02:42.912 305 16353.93 158.40 51146.93 88888.00 2015-11-01 09:02:43.412 305 16353.94 158.41 51146.96 88888.00 2015-11-01 09:02:43.912 305 16353.86 158.43 51147.00 88888.00 2015-11-01 09:02:44.412 305 16353.79 158.50 51147.03 88888.00 2015-11-01 09:02:44.912 305 16353.80 158.52 51147.00 88888.00 2015-11-01 09:02:45.413 305 16353.84 158.52 51146.97 88888.00 2015-11-01 09:02:45.913 305 16353.88 158.52 51146.91 88888.00 2015-11-01 09:02:46.413 305 16353.88 158.48 51146.89 88888.00 2015-11-01 09:02:46.913 305 16353.82 158.48 51146.90 88888.00 2015-11-01 09:02:47.413 305 16353.76 158.48 51146.88 88888.00 2015-11-01 09:02:47.913 305 16353.76 158.52 51146.91 88888.00 2015-11-01 09:02:48.413 305 16353.85 158.57 51146.89 88888.00 2015-11-01 09:02:48.913 305 16353.88 158.63 51146.85 88888.00 2015-11-01 09:02:49.413 305 16353.89 158.61 51146.88 88888.00 2015-11-01 09:02:49.913 305 16353.84 158.55 51146.87 88888.00 2015-11-01 09:02:50.413 305 16353.82 158.64 51146.89 88888.00 2015-11-01 09:02:50.913 305 16353.78 158.71 51146.98 88888.00 2015-11-01 09:02:51.413 305 16353.78 158.69 51147.00 88888.00 2015-11-01 09:02:51.913 305 16353.82 158.71 51146.99 88888.00 2015-11-01 09:02:52.413 305 16353.82 158.69 51146.93 88888.00 2015-11-01 09:02:52.913 305 16353.83 158.69 51146.96 88888.00 2015-11-01 09:02:53.413 305 16353.78 158.73 51147.00 88888.00 2015-11-01 09:02:53.913 305 16353.74 158.72 51146.96 88888.00 2015-11-01 09:02:54.413 305 16353.71 158.75 51146.90 88888.00 2015-11-01 09:02:54.913 305 16353.73 158.78 51146.93 88888.00 2015-11-01 09:02:55.413 305 16353.76 158.79 51146.92 88888.00 2015-11-01 09:02:55.913 305 16353.86 158.78 51146.90 88888.00 2015-11-01 09:02:56.413 305 16353.88 158.79 51146.92 88888.00 2015-11-01 09:02:56.913 305 16353.80 158.81 51146.94 88888.00 2015-11-01 09:02:57.413 305 16353.76 158.83 51146.90 88888.00 2015-11-01 09:02:57.913 305 16353.74 158.82 51146.93 88888.00 2015-11-01 09:02:58.413 305 16353.67 158.85 51146.99 88888.00 2015-11-01 09:02:58.913 305 16353.69 158.90 51146.96 88888.00 2015-11-01 09:02:59.413 305 16353.78 158.91 51146.91 88888.00 2015-11-01 09:02:59.913 305 16353.79 158.87 51146.88 88888.00 2015-11-01 09:03:00.413 305 16353.83 158.91 51146.89 88888.00 2015-11-01 09:03:00.913 305 16353.87 158.89 51146.90 88888.00 2015-11-01 09:03:01.413 305 16353.87 158.95 51146.90 88888.00 2015-11-01 09:03:01.913 305 16353.80 158.95 51146.91 88888.00 2015-11-01 09:03:02.413 305 16353.73 158.97 51146.90 88888.00 2015-11-01 09:03:02.913 305 16353.70 158.99 51146.83 88888.00 2015-11-01 09:03:03.413 305 16353.68 159.00 51146.79 88888.00 2015-11-01 09:03:03.913 305 16353.69 159.05 51146.81 88888.00 2015-11-01 09:03:04.413 305 16353.74 159.09 51146.81 88888.00 2015-11-01 09:03:04.913 305 16353.77 159.15 51146.80 88888.00 2015-11-01 09:03:05.413 305 16353.82 159.18 51146.76 88888.00 2015-11-01 09:03:05.913 305 16353.88 159.16 51146.73 88888.00 2015-11-01 09:03:06.413 305 16353.91 159.16 51146.81 88888.00 2015-11-01 09:03:06.913 305 16353.89 159.16 51146.82 88888.00 2015-11-01 09:03:07.413 305 16353.86 159.17 51146.76 88888.00 2015-11-01 09:03:07.913 305 16353.77 159.13 51146.76 88888.00 2015-11-01 09:03:08.413 305 16353.76 159.11 51146.78 88888.00 2015-11-01 09:03:08.913 305 16353.75 159.14 51146.75 88888.00 2015-11-01 09:03:09.413 305 16353.71 159.10 51146.72 88888.00 2015-11-01 09:03:09.913 305 16353.69 159.14 51146.76 88888.00 2015-11-01 09:03:10.413 305 16353.67 159.15 51146.84 88888.00 2015-11-01 09:03:10.913 305 16353.70 159.15 51146.87 88888.00 2015-11-01 09:03:11.413 305 16353.74 159.24 51146.81 88888.00 2015-11-01 09:03:11.913 305 16353.71 159.32 51146.76 88888.00 2015-11-01 09:03:12.413 305 16353.73 159.36 51146.75 88888.00 2015-11-01 09:03:12.913 305 16353.78 159.41 51146.75 88888.00 2015-11-01 09:03:13.413 305 16353.84 159.42 51146.81 88888.00 2015-11-01 09:03:13.913 305 16353.80 159.37 51146.87 88888.00 2015-11-01 09:03:14.413 305 16353.76 159.37 51146.89 88888.00 2015-11-01 09:03:14.913 305 16353.79 159.37 51146.90 88888.00 2015-11-01 09:03:15.404 305 16353.82 159.40 51146.84 88888.00 2015-11-01 09:03:15.904 305 16353.82 159.36 51146.82 88888.00 2015-11-01 09:03:16.404 305 16353.76 159.33 51146.80 88888.00 2015-11-01 09:03:16.904 305 16353.78 159.32 51146.71 88888.00 2015-11-01 09:03:17.404 305 16353.83 159.36 51146.74 88888.00 2015-11-01 09:03:17.904 305 16353.79 159.42 51146.75 88888.00 2015-11-01 09:03:18.404 305 16353.76 159.44 51146.74 88888.00 2015-11-01 09:03:18.904 305 16353.74 159.46 51146.70 88888.00 2015-11-01 09:03:19.404 305 16353.67 159.46 51146.66 88888.00 2015-11-01 09:03:19.904 305 16353.67 159.45 51146.63 88888.00 2015-11-01 09:03:20.404 305 16353.68 159.46 51146.67 88888.00 2015-11-01 09:03:20.904 305 16353.64 159.50 51146.70 88888.00 2015-11-01 09:03:21.404 305 16353.66 159.52 51146.69 88888.00 2015-11-01 09:03:21.904 305 16353.64 159.58 51146.67 88888.00 2015-11-01 09:03:22.404 305 16353.68 159.57 51146.69 88888.00 2015-11-01 09:03:22.904 305 16353.70 159.58 51146.74 88888.00 2015-11-01 09:03:23.404 305 16353.73 159.60 51146.79 88888.00 2015-11-01 09:03:23.904 305 16353.73 159.57 51146.76 88888.00 2015-11-01 09:03:24.404 305 16353.70 159.56 51146.74 88888.00 2015-11-01 09:03:24.904 305 16353.66 159.59 51146.72 88888.00 2015-11-01 09:03:25.404 305 16353.61 159.62 51146.73 88888.00 2015-11-01 09:03:25.904 305 16353.60 159.63 51146.75 88888.00 2015-11-01 09:03:26.404 305 16353.60 159.65 51146.75 88888.00 2015-11-01 09:03:26.904 305 16353.61 159.69 51146.72 88888.00 2015-11-01 09:03:27.404 305 16353.67 159.72 51146.75 88888.00 2015-11-01 09:03:27.904 305 16353.71 159.75 51146.71 88888.00 2015-11-01 09:03:28.404 305 16353.73 159.76 51146.69 88888.00 2015-11-01 09:03:28.904 305 16353.69 159.79 51146.72 88888.00 2015-11-01 09:03:29.404 305 16353.65 159.78 51146.75 88888.00 2015-11-01 09:03:29.904 305 16353.65 159.75 51146.75 88888.00 2015-11-01 09:03:30.404 305 16353.65 159.77 51146.73 88888.00 2015-11-01 09:03:30.904 305 16353.65 159.82 51146.74 88888.00 2015-11-01 09:03:31.404 305 16353.60 159.87 51146.67 88888.00 2015-11-01 09:03:31.904 305 16353.61 159.92 51146.66 88888.00 2015-11-01 09:03:32.404 305 16353.61 159.94 51146.71 88888.00 2015-11-01 09:03:32.904 305 16353.65 159.95 51146.74 88888.00 2015-11-01 09:03:33.404 305 16353.66 159.95 51146.76 88888.00 2015-11-01 09:03:33.904 305 16353.67 159.97 51146.79 88888.00 2015-11-01 09:03:34.404 305 16353.64 160.00 51146.73 88888.00 2015-11-01 09:03:34.904 305 16353.58 160.01 51146.70 88888.00 2015-11-01 09:03:35.404 305 16353.55 160.06 51146.70 88888.00 2015-11-01 09:03:35.904 305 16353.52 160.05 51146.70 88888.00 2015-11-01 09:03:36.404 305 16353.51 160.04 51146.64 88888.00 2015-11-01 09:03:36.904 305 16353.51 159.96 51146.61 88888.00 2015-11-01 09:03:37.404 305 16353.47 159.92 51146.55 88888.00 2015-11-01 09:03:37.904 305 16353.52 159.95 51146.65 88888.00 2015-11-01 09:03:38.404 305 16353.57 160.04 51146.64 88888.00 2015-11-01 09:03:38.904 305 16353.61 160.11 51146.55 88888.00 2015-11-01 09:03:39.404 305 16353.59 160.11 51146.56 88888.00 2015-11-01 09:03:39.904 305 16353.56 160.12 51146.64 88888.00 2015-11-01 09:03:40.404 305 16353.56 160.11 51146.58 88888.00 2015-11-01 09:03:40.904 305 16353.57 160.11 51146.51 88888.00 2015-11-01 09:03:41.404 305 16353.56 160.13 51146.51 88888.00 2015-11-01 09:03:41.904 305 16353.48 160.12 51146.54 88888.00 2015-11-01 09:03:42.404 305 16353.45 160.07 51146.52 88888.00 2015-11-01 09:03:42.904 305 16353.42 160.06 51146.51 88888.00 2015-11-01 09:03:43.404 305 16353.39 160.05 51146.48 88888.00 2015-11-01 09:03:43.904 305 16353.42 160.09 51146.47 88888.00 2015-11-01 09:03:44.404 305 16353.49 160.17 51146.44 88888.00 2015-11-01 09:03:44.904 305 16353.52 160.18 51146.43 88888.00 2015-11-01 09:03:45.404 305 16353.51 160.19 51146.46 88888.00 2015-11-01 09:03:45.904 305 16353.52 160.21 51146.52 88888.00 2015-11-01 09:03:46.404 305 16353.45 160.17 51146.48 88888.00 2015-11-01 09:03:46.904 305 16353.39 160.15 51146.46 88888.00 2015-11-01 09:03:47.404 305 16353.35 160.12 51146.49 88888.00 2015-11-01 09:03:47.904 305 16353.35 160.17 51146.61 88888.00 2015-11-01 09:03:48.404 305 16353.40 160.26 51146.61 88888.00 2015-11-01 09:03:48.904 305 16353.38 160.26 51146.63 88888.00 2015-11-01 09:03:49.404 305 16353.40 160.27 51146.58 88888.00 2015-11-01 09:03:49.904 305 16353.40 160.30 51146.54 88888.00 2015-11-01 09:03:50.405 305 16353.36 160.31 51146.53 88888.00 2015-11-01 09:03:50.905 305 16353.31 160.30 51146.52 88888.00 2015-11-01 09:03:51.405 305 16353.22 160.20 51146.49 88888.00 2015-11-01 09:03:51.905 305 16353.18 160.22 51146.48 88888.00 2015-11-01 09:03:52.405 305 16353.31 160.27 51146.43 88888.00 2015-11-01 09:03:52.905 305 16353.39 160.30 51146.42 88888.00 2015-11-01 09:03:53.405 305 16353.40 160.33 51146.48 88888.00 2015-11-01 09:03:53.905 305 16353.33 160.33 51146.53 88888.00 2015-11-01 09:03:54.405 305 16353.22 160.29 51146.51 88888.00 2015-11-01 09:03:54.905 305 16353.22 160.29 51146.49 88888.00 2015-11-01 09:03:55.405 305 16353.30 160.33 51146.49 88888.00 2015-11-01 09:03:55.905 305 16353.34 160.35 51146.47 88888.00 2015-11-01 09:03:56.405 305 16353.35 160.41 51146.49 88888.00 2015-11-01 09:03:56.905 305 16353.32 160.47 51146.53 88888.00 2015-11-01 09:03:57.405 305 16353.25 160.44 51146.48 88888.00 2015-11-01 09:03:57.905 305 16353.27 160.38 51146.48 88888.00 2015-11-01 09:03:58.405 305 16353.27 160.35 51146.48 88888.00 2015-11-01 09:03:58.905 305 16353.30 160.39 51146.46 88888.00 2015-11-01 09:03:59.405 305 16353.35 160.40 51146.46 88888.00 2015-11-01 09:03:59.905 305 16353.34 160.43 51146.46 88888.00 2015-11-01 09:04:00.405 305 16353.31 160.47 51146.42 88888.00 2015-11-01 09:04:00.905 305 16353.31 160.41 51146.46 88888.00 2015-11-01 09:04:01.405 305 16353.31 160.39 51146.46 88888.00 2015-11-01 09:04:01.905 305 16353.36 160.43 51146.44 88888.00 2015-11-01 09:04:02.405 305 16353.35 160.48 51146.46 88888.00 2015-11-01 09:04:02.905 305 16353.33 160.53 51146.38 88888.00 2015-11-01 09:04:03.405 305 16353.31 160.54 51146.37 88888.00 2015-11-01 09:04:03.905 305 16353.29 160.48 51146.42 88888.00 2015-11-01 09:04:04.405 305 16353.23 160.43 51146.41 88888.00 2015-11-01 09:04:04.905 305 16353.31 160.46 51146.37 88888.00 2015-11-01 09:04:05.405 305 16353.38 160.52 51146.37 88888.00 2015-11-01 09:04:05.905 305 16353.39 160.53 51146.29 88888.00 2015-11-01 09:04:06.405 305 16353.26 160.50 51146.29 88888.00 2015-11-01 09:04:06.905 305 16353.22 160.44 51146.32 88888.00 2015-11-01 09:04:07.405 305 16353.27 160.46 51146.26 88888.00 2015-11-01 09:04:07.905 305 16353.35 160.54 51146.27 88888.00 2015-11-01 09:04:08.405 305 16353.35 160.56 51146.30 88888.00 2015-11-01 09:04:08.905 305 16353.32 160.57 51146.29 88888.00 2015-11-01 09:04:09.405 305 16353.29 160.59 51146.28 88888.00 2015-11-01 09:04:09.905 305 16353.24 160.55 51146.30 88888.00 2015-11-01 09:04:10.405 305 16353.31 160.58 51146.35 88888.00 2015-11-01 09:04:10.905 305 16353.32 160.65 51146.34 88888.00 2015-11-01 09:04:11.405 305 16353.33 160.69 51146.30 88888.00 2015-11-01 09:04:11.905 305 16353.30 160.67 51146.30 88888.00 2015-11-01 09:04:12.405 305 16353.18 160.65 51146.29 88888.00 2015-11-01 09:04:12.905 305 16353.17 160.61 51146.28 88888.00 2015-11-01 09:04:13.405 305 16353.21 160.63 51146.25 88888.00 2015-11-01 09:04:13.905 305 16353.22 160.66 51146.27 88888.00 2015-11-01 09:04:14.405 305 16353.15 160.59 51146.26 88888.00 2015-11-01 09:04:14.905 305 16353.12 160.55 51146.30 88888.00 2015-11-01 09:04:15.405 305 16353.13 160.55 51146.30 88888.00 2015-11-01 09:04:15.905 305 16353.17 160.53 51146.27 88888.00 2015-11-01 09:04:16.405 305 16353.21 160.49 51146.28 88888.00 2015-11-01 09:04:16.905 305 16353.17 160.52 51146.28 88888.00 2015-11-01 09:04:17.405 305 16353.15 160.53 51146.30 88888.00 2015-11-01 09:04:17.905 305 16353.18 160.53 51146.33 88888.00 2015-11-01 09:04:18.405 305 16353.21 160.55 51146.29 88888.00 2015-11-01 09:04:18.905 305 16353.20 160.55 51146.30 88888.00 2015-11-01 09:04:19.405 305 16353.17 160.56 51146.30 88888.00 2015-11-01 09:04:19.905 305 16353.11 160.52 51146.33 88888.00 2015-11-01 09:04:20.406 305 16353.13 160.55 51146.34 88888.00 2015-11-01 09:04:20.906 305 16353.21 160.57 51146.34 88888.00 2015-11-01 09:04:21.406 305 16353.18 160.57 51146.32 88888.00 2015-11-01 09:04:21.906 305 16353.14 160.57 51146.27 88888.00 2015-11-01 09:04:22.406 305 16353.13 160.59 51146.30 88888.00 2015-11-01 09:04:22.906 305 16353.18 160.55 51146.35 88888.00 2015-11-01 09:04:23.406 305 16353.21 160.53 51146.34 88888.00 2015-11-01 09:04:23.906 305 16353.16 160.56 51146.33 88888.00 2015-11-01 09:04:24.406 305 16353.14 160.57 51146.24 88888.00 2015-11-01 09:04:24.906 305 16353.12 160.50 51146.29 88888.00 2015-11-01 09:04:25.406 305 16353.13 160.52 51146.32 88888.00 2015-11-01 09:04:25.906 305 16353.22 160.59 51146.24 88888.00 2015-11-01 09:04:26.406 305 16353.24 160.59 51146.23 88888.00 2015-11-01 09:04:26.906 305 16353.14 160.54 51146.24 88888.00 2015-11-01 09:04:27.406 305 16353.07 160.53 51146.21 88888.00 2015-11-01 09:04:27.906 305 16353.11 160.57 51146.23 88888.00 2015-11-01 09:04:28.406 305 16353.16 160.64 51146.28 88888.00 2015-11-01 09:04:28.906 305 16353.13 160.63 51146.29 88888.00 2015-11-01 09:04:29.406 305 16353.06 160.59 51146.30 88888.00 2015-11-01 09:04:29.906 305 16353.00 160.56 51146.29 88888.00 2015-11-01 09:04:30.406 305 16353.11 160.54 51146.33 88888.00 2015-11-01 09:04:30.906 305 16353.14 160.57 51146.26 88888.00 2015-11-01 09:04:31.406 305 16353.12 160.57 51146.21 88888.00 2015-11-01 09:04:31.906 305 16353.04 160.56 51146.21 88888.00 2015-11-01 09:04:32.406 305 16353.04 160.55 51146.21 88888.00 2015-11-01 09:04:32.906 305 16353.09 160.54 51146.21 88888.00 2015-11-01 09:04:33.406 305 16353.11 160.59 51146.24 88888.00 2015-11-01 09:04:33.906 305 16353.06 160.58 51146.20 88888.00 2015-11-01 09:04:34.406 305 16352.96 160.50 51146.17 88888.00 2015-11-01 09:04:34.906 305 16352.97 160.48 51146.17 88888.00 2015-11-01 09:04:35.406 305 16353.05 160.49 51146.17 88888.00 2015-11-01 09:04:35.906 305 16353.07 160.58 51146.16 88888.00 2015-11-01 09:04:36.406 305 16353.04 160.58 51146.21 88888.00 2015-11-01 09:04:36.906 305 16352.99 160.57 51146.27 88888.00 2015-11-01 09:04:37.406 305 16353.05 160.58 51146.24 88888.00 2015-11-01 09:04:37.906 305 16353.12 160.58 51146.19 88888.00 2015-11-01 09:04:38.406 305 16353.13 160.63 51146.15 88888.00 2015-11-01 09:04:38.906 305 16353.04 160.66 51146.11 88888.00 2015-11-01 09:04:39.406 305 16353.02 160.62 51146.12 88888.00 2015-11-01 09:04:39.906 305 16353.06 160.64 51146.15 88888.00 2015-11-01 09:04:40.406 305 16353.07 160.64 51146.11 88888.00 2015-11-01 09:04:40.906 305 16353.05 160.70 51146.09 88888.00 2015-11-01 09:04:41.406 305 16352.98 160.65 51146.12 88888.00 2015-11-01 09:04:41.906 305 16353.00 160.61 51146.17 88888.00 2015-11-01 09:04:42.406 305 16353.06 160.67 51146.18 88888.00 2015-11-01 09:04:42.906 305 16352.99 160.70 51146.18 88888.00 2015-11-01 09:04:43.406 305 16352.91 160.58 51146.17 88888.00 2015-11-01 09:04:43.906 305 16352.95 160.56 51146.16 88888.00 2015-11-01 09:04:44.406 305 16352.98 160.65 51146.16 88888.00 2015-11-01 09:04:44.906 305 16352.98 160.70 51146.19 88888.00 2015-11-01 09:04:45.406 305 16352.95 160.71 51146.20 88888.00 2015-11-01 09:04:45.906 305 16352.97 160.69 51146.15 88888.00 2015-11-01 09:04:46.406 305 16353.02 160.69 51146.16 88888.00 2015-11-01 09:04:46.906 305 16353.00 160.74 51146.18 88888.00 2015-11-01 09:04:47.406 305 16352.99 160.76 51146.20 88888.00 2015-11-01 09:04:47.906 305 16352.99 160.71 51146.21 88888.00 2015-11-01 09:04:48.406 305 16352.99 160.73 51146.17 88888.00 2015-11-01 09:04:48.906 305 16352.99 160.76 51146.15 88888.00 2015-11-01 09:04:49.406 305 16352.90 160.72 51146.14 88888.00 2015-11-01 09:04:49.906 305 16352.86 160.71 51146.11 88888.00 2015-11-01 09:04:50.406 305 16352.92 160.67 51146.08 88888.00 2015-11-01 09:04:50.906 305 16352.95 160.65 51146.10 88888.00 2015-11-01 09:04:51.406 305 16352.88 160.66 51146.10 88888.00 2015-11-01 09:04:51.906 305 16352.88 160.63 51146.08 88888.00 2015-11-01 09:04:52.406 305 16352.91 160.63 51146.07 88888.00 2015-11-01 09:04:52.906 305 16352.92 160.69 51146.07 88888.00 2015-11-01 09:04:53.406 305 16352.90 160.66 51146.01 88888.00 2015-11-01 09:04:53.906 305 16352.91 160.64 51145.97 88888.00 2015-11-01 09:04:54.406 305 16352.99 160.66 51146.02 88888.00 2015-11-01 09:04:54.906 305 16352.98 160.75 51146.00 88888.00 2015-11-01 09:04:55.407 305 16352.91 160.80 51145.97 88888.00 2015-11-01 09:04:55.907 305 16352.91 160.81 51145.99 88888.00 2015-11-01 09:04:56.407 305 16352.95 160.82 51146.02 88888.00 2015-11-01 09:04:56.907 305 16352.94 160.82 51146.06 88888.00 2015-11-01 09:04:57.407 305 16352.89 160.76 51146.03 88888.00 2015-11-01 09:04:57.907 305 16352.90 160.70 51145.99 88888.00 2015-11-01 09:04:58.407 305 16352.94 160.79 51146.03 88888.00 2015-11-01 09:04:58.907 305 16352.91 160.84 51146.01 88888.00 2015-11-01 09:04:59.407 305 16352.88 160.76 51145.97 88888.00 2015-11-01 09:04:59.907 305 16352.96 160.72 51146.00 88888.00 2015-11-01 09:05:00.407 305 16352.98 160.76 51145.99 88888.00 2015-11-01 09:05:00.907 305 16352.95 160.79 51146.01 88888.00 2015-11-01 09:05:01.407 305 16352.89 160.74 51146.02 88888.00 2015-11-01 09:05:01.907 305 16352.94 160.75 51146.02 88888.00 2015-11-01 09:05:02.407 305 16352.98 160.84 51146.06 88888.00 2015-11-01 09:05:02.907 305 16352.88 160.85 51146.01 88888.00 2015-11-01 09:05:03.407 305 16352.80 160.82 51146.03 88888.00 2015-11-01 09:05:03.907 305 16352.87 160.82 51146.08 88888.00 2015-11-01 09:05:04.407 305 16352.92 160.87 51146.03 88888.00 2015-11-01 09:05:04.907 305 16352.86 160.87 51145.99 88888.00 2015-11-01 09:05:05.407 305 16352.86 160.85 51145.97 88888.00 2015-11-01 09:05:05.907 305 16352.95 160.90 51145.96 88888.00 2015-11-01 09:05:06.407 305 16352.94 160.89 51145.97 88888.00 2015-11-01 09:05:06.907 305 16352.88 160.75 51145.97 88888.00 2015-11-01 09:05:07.407 305 16352.88 160.81 51145.98 88888.00 2015-11-01 09:05:07.907 305 16352.94 160.92 51146.01 88888.00 2015-11-01 09:05:08.407 305 16352.83 160.87 51146.03 88888.00 2015-11-01 09:05:08.907 305 16352.82 160.81 51146.05 88888.00 2015-11-01 09:05:09.407 305 16352.88 160.85 51145.97 88888.00 2015-11-01 09:05:09.907 305 16352.86 160.96 51145.98 88888.00 2015-11-01 09:05:10.407 305 16352.80 160.91 51145.96 88888.00 2015-11-01 09:05:10.907 305 16352.83 160.89 51145.89 88888.00 2015-11-01 09:05:11.407 305 16352.87 160.96 51145.83 88888.00 2015-11-01 09:05:11.907 305 16352.77 160.98 51145.87 88888.00 2015-11-01 09:05:12.407 305 16352.77 160.91 51145.88 88888.00 2015-11-01 09:05:12.907 305 16352.86 160.91 51145.84 88888.00 2015-11-01 09:05:13.407 305 16352.83 160.94 51145.83 88888.00 2015-11-01 09:05:13.907 305 16352.79 160.99 51145.81 88888.00 2015-11-01 09:05:14.407 305 16352.89 160.92 51145.74 88888.00 2015-11-01 09:05:14.907 305 16352.87 160.92 51145.72 88888.00 2015-11-01 09:05:15.407 305 16352.78 160.91 51145.79 88888.00 2015-11-01 09:05:15.907 305 16352.78 160.89 51145.77 88888.00 2015-11-01 09:05:16.407 305 16352.81 160.94 51145.75 88888.00 2015-11-01 09:05:16.907 305 16352.77 160.96 51145.74 88888.00 2015-11-01 09:05:17.407 305 16352.77 160.90 51145.82 88888.00 2015-11-01 09:05:17.907 305 16352.81 160.94 51145.88 88888.00 2015-11-01 09:05:18.407 305 16352.81 160.96 51145.84 88888.00 2015-11-01 09:05:18.907 305 16352.77 160.99 51145.83 88888.00 2015-11-01 09:05:19.407 305 16352.79 161.00 51145.84 88888.00 2015-11-01 09:05:19.907 305 16352.79 161.05 51145.73 88888.00 2015-11-01 09:05:20.407 305 16352.74 161.01 51145.72 88888.00 2015-11-01 09:05:20.907 305 16352.81 161.04 51145.79 88888.00 2015-11-01 09:05:21.407 305 16352.74 161.06 51145.78 88888.00 2015-11-01 09:05:21.907 305 16352.70 160.98 51145.81 88888.00 2015-11-01 09:05:22.407 305 16352.76 160.99 51145.80 88888.00 2015-11-01 09:05:22.907 305 16352.79 161.07 51145.82 88888.00 2015-11-01 09:05:23.407 305 16352.69 161.10 51145.93 88888.00 2015-11-01 09:05:23.907 305 16352.70 161.08 51145.96 88888.00 2015-11-01 09:05:24.407 305 16352.78 161.09 51145.81 88888.00 2015-11-01 09:05:24.907 305 16352.70 161.06 51145.74 88888.00 2015-11-01 09:05:25.408 305 16352.71 161.04 51145.77 88888.00 2015-11-01 09:05:25.908 305 16352.78 161.08 51145.82 88888.00 2015-11-01 09:05:26.408 305 16352.72 161.13 51145.89 88888.00 2015-11-01 09:05:26.908 305 16352.72 161.06 51145.86 88888.00 2015-11-01 09:05:27.408 305 16352.74 161.09 51145.88 88888.00 2015-11-01 09:05:27.908 305 16352.68 161.10 51145.86 88888.00 2015-11-01 09:05:28.408 305 16352.69 161.04 51145.84 88888.00 2015-11-01 09:05:28.908 305 16352.73 161.06 51145.88 88888.00 2015-11-01 09:05:29.408 305 16352.63 161.07 51145.86 88888.00 2015-11-01 09:05:29.908 305 16352.64 161.13 51145.81 88888.00 2015-11-01 09:05:30.408 305 16352.68 161.14 51145.78 88888.00 2015-11-01 09:05:30.908 305 16352.61 161.13 51145.75 88888.00 2015-11-01 09:05:31.408 305 16352.61 161.07 51145.72 88888.00 2015-11-01 09:05:31.908 305 16352.68 161.11 51145.73 88888.00 2015-11-01 09:05:32.408 305 16352.68 161.08 51145.72 88888.00 2015-11-01 09:05:32.908 305 16352.67 161.10 51145.79 88888.00 2015-11-01 09:05:33.408 305 16352.68 161.15 51145.77 88888.00 2015-11-01 09:05:33.908 305 16352.63 161.11 51145.71 88888.00 2015-11-01 09:05:34.408 305 16352.61 161.10 51145.66 88888.00 2015-11-01 09:05:34.908 305 16352.60 161.13 51145.82 88888.00 2015-11-01 09:05:35.408 305 16352.54 161.04 51145.86 88888.00 2015-11-01 09:05:35.908 305 16352.58 161.02 51145.83 88888.00 2015-11-01 09:05:36.408 305 16352.56 161.15 51145.82 88888.00 2015-11-01 09:05:36.908 305 16352.51 161.15 51145.72 88888.00 2015-11-01 09:05:37.408 305 16352.54 161.10 51145.59 88888.00 2015-11-01 09:05:37.908 305 16352.54 161.07 51145.53 88888.00 2015-11-01 09:05:38.408 305 16352.56 161.02 51145.53 88888.00 2015-11-01 09:05:38.908 305 16352.58 161.06 51145.59 88888.00 2015-11-01 09:05:39.408 305 16352.53 161.04 51145.61 88888.00 2015-11-01 09:05:39.908 305 16352.53 161.01 51145.64 88888.00 2015-11-01 09:05:40.408 305 16352.62 161.10 51145.69 88888.00 2015-11-01 09:05:40.908 305 16352.54 161.05 51145.68 88888.00 2015-11-01 09:05:41.408 305 16352.53 160.98 51145.61 88888.00 2015-11-01 09:05:41.908 305 16352.62 161.08 51145.60 88888.00 2015-11-01 09:05:42.408 305 16352.55 161.14 51145.55 88888.00 2015-11-01 09:05:42.908 305 16352.56 161.10 51145.51 88888.00 2015-11-01 09:05:43.408 305 16352.58 161.15 51145.52 88888.00 2015-11-01 09:05:43.908 305 16352.50 161.14 51145.59 88888.00 2015-11-01 09:05:44.408 305 16352.52 161.08 51145.61 88888.00 2015-11-01 09:05:44.908 305 16352.53 161.10 51145.61 88888.00 2015-11-01 09:05:45.408 305 16352.47 161.13 51145.55 88888.00 2015-11-01 09:05:45.908 305 16352.51 161.16 51145.53 88888.00 2015-11-01 09:05:46.408 305 16352.50 161.14 51145.53 88888.00 2015-11-01 09:05:46.908 305 16352.46 161.04 51145.51 88888.00 2015-11-01 09:05:47.408 305 16352.50 161.05 51145.54 88888.00 2015-11-01 09:05:47.908 305 16352.43 161.05 51145.53 88888.00 2015-11-01 09:05:48.408 305 16352.44 161.05 51145.52 88888.00 2015-11-01 09:05:48.908 305 16352.50 161.07 51145.45 88888.00 2015-11-01 09:05:49.408 305 16352.44 161.04 51145.48 88888.00 2015-11-01 09:05:49.908 305 16352.46 161.08 51145.47 88888.00 2015-11-01 09:05:50.408 305 16352.47 161.08 51145.44 88888.00 2015-11-01 09:05:50.908 305 16352.42 160.96 51145.51 88888.00 2015-11-01 09:05:51.408 305 16352.41 160.97 51145.52 88888.00 2015-11-01 09:05:51.908 305 16352.42 161.04 51145.56 88888.00 2015-11-01 09:05:52.408 305 16352.36 160.98 51145.59 88888.00 2015-11-01 09:05:52.908 305 16352.39 160.99 51145.50 88888.00 2015-11-01 09:05:53.408 305 16352.36 161.04 51145.47 88888.00 2015-11-01 09:05:53.908 305 16352.36 160.98 51145.44 88888.00 2015-11-01 09:05:54.408 305 16352.43 160.99 51145.43 88888.00 2015-11-01 09:05:54.908 305 16352.34 160.96 51145.34 88888.00 2015-11-01 09:05:55.409 305 16352.35 160.91 51145.35 88888.00 2015-11-01 09:05:55.909 305 16352.37 160.94 51145.38 88888.00 2015-11-01 09:05:56.409 305 16352.35 160.91 51145.47 88888.00 2015-11-01 09:05:56.909 305 16352.42 160.90 51145.51 88888.00 2015-11-01 09:05:57.409 305 16352.39 160.97 51145.44 88888.00 2015-11-01 09:05:57.909 305 16352.32 160.94 51145.46 88888.00 2015-11-01 09:05:58.409 305 16352.35 160.98 51145.50 88888.00 2015-11-01 09:05:58.909 305 16352.34 160.96 51145.50 88888.00 2015-11-01 09:05:59.409 305 16352.35 160.94 51145.43 88888.00 2015-11-01 09:05:59.909 305 16352.42 160.93 51145.41 88888.00 2015-11-01 09:06:00.409 305 16352.38 160.83 51145.43 88888.00 2015-11-01 09:06:00.909 305 16352.36 160.79 51145.40 88888.00 2015-11-01 09:06:01.409 305 16352.35 160.80 51145.38 88888.00 2015-11-01 09:06:01.909 305 16352.29 160.80 51145.38 88888.00 2015-11-01 09:06:02.409 305 16352.33 160.79 51145.36 88888.00 2015-11-01 09:06:02.909 305 16352.32 160.74 51145.40 88888.00 2015-11-01 09:06:03.409 305 16352.24 160.73 51145.35 88888.00 2015-11-01 09:06:03.909 305 16352.28 160.66 51145.35 88888.00 2015-11-01 09:06:04.409 305 16352.33 160.69 51145.35 88888.00 2015-11-01 09:06:04.909 305 16352.26 160.70 51145.33 88888.00 2015-11-01 09:06:05.409 305 16352.32 160.66 51145.34 88888.00 2015-11-01 09:06:05.909 305 16352.38 160.67 51145.35 88888.00 2015-11-01 09:06:06.409 305 16352.32 160.65 51145.36 88888.00 2015-11-01 09:06:06.909 305 16352.34 160.66 51145.37 88888.00 2015-11-01 09:06:07.409 305 16352.35 160.73 51145.33 88888.00 2015-11-01 09:06:07.909 305 16352.30 160.69 51145.35 88888.00 2015-11-01 09:06:08.409 305 16352.32 160.62 51145.36 88888.00 2015-11-01 09:06:08.909 305 16352.38 160.66 51145.41 88888.00 2015-11-01 09:06:09.409 305 16352.29 160.63 51145.43 88888.00 2015-11-01 09:06:09.909 305 16352.26 160.58 51145.44 88888.00 2015-11-01 09:06:10.409 305 16352.33 160.56 51145.46 88888.00 2015-11-01 09:06:10.909 305 16352.27 160.56 51145.51 88888.00 2015-11-01 09:06:11.409 305 16352.29 160.57 51145.45 88888.00 2015-11-01 09:06:11.909 305 16352.39 160.58 51145.27 88888.00 2015-11-01 09:06:12.409 305 16352.39 160.61 51145.18 88888.00 2015-11-01 09:06:12.909 305 16352.35 160.53 51145.15 88888.00 2015-11-01 09:06:13.409 305 16352.38 160.54 51145.10 88888.00 2015-11-01 09:06:13.909 305 16352.38 160.57 51145.10 88888.00 2015-11-01 09:06:14.409 305 16352.32 160.57 51145.11 88888.00 2015-11-01 09:06:14.909 305 16352.33 160.53 51145.10 88888.00 2015-11-01 09:06:15.409 305 16352.34 160.50 51145.10 88888.00 2015-11-01 09:06:15.909 305 16352.35 160.44 51145.06 88888.00 2015-11-01 09:06:16.409 305 16352.37 160.43 51145.02 88888.00 2015-11-01 09:06:16.909 305 16352.43 160.44 51145.04 88888.00 2015-11-01 09:06:17.409 305 16352.41 160.43 51145.01 88888.00 2015-11-01 09:06:17.909 305 16352.34 160.35 51145.07 88888.00 2015-11-01 09:06:18.409 305 16352.35 160.38 51145.07 88888.00 2015-11-01 09:06:18.909 305 16352.36 160.44 51145.13 88888.00 2015-11-01 09:06:19.409 305 16352.32 160.43 51145.13 88888.00 2015-11-01 09:06:19.909 305 16352.32 160.38 51145.09 88888.00 2015-11-01 09:06:20.409 305 16352.38 160.40 51145.07 88888.00 2015-11-01 09:06:20.909 305 16352.35 160.40 51145.14 88888.00 2015-11-01 09:06:21.409 305 16352.34 160.37 51145.06 88888.00 2015-11-01 09:06:21.909 305 16352.34 160.39 51144.97 88888.00 2015-11-01 09:06:22.409 305 16352.33 160.44 51145.09 88888.00 2015-11-01 09:06:22.909 305 16352.34 160.41 51145.17 88888.00 2015-11-01 09:06:23.409 305 16352.33 160.35 51145.17 88888.00 2015-11-01 09:06:23.909 305 16352.37 160.32 51145.20 88888.00 2015-11-01 09:06:24.409 305 16352.36 160.36 51145.16 88888.00 2015-11-01 09:06:24.909 305 16352.32 160.38 51145.16 88888.00 2015-11-01 09:06:25.409 305 16352.34 160.43 51145.14 88888.00 2015-11-01 09:06:25.909 305 16352.36 160.45 51145.14 88888.00 2015-11-01 09:06:26.409 305 16352.30 160.37 51145.14 88888.00 2015-11-01 09:06:26.909 305 16352.34 160.35 51145.15 88888.00 2015-11-01 09:06:27.409 305 16352.37 160.36 51145.13 88888.00 2015-11-01 09:06:27.909 305 16352.36 160.37 51145.17 88888.00 2015-11-01 09:06:28.409 305 16352.34 160.31 51145.23 88888.00 2015-11-01 09:06:28.909 305 16352.34 160.38 51145.24 88888.00 2015-11-01 09:06:29.409 305 16352.38 160.45 51145.28 88888.00 2015-11-01 09:06:29.909 305 16352.35 160.35 51145.28 88888.00 2015-11-01 09:06:30.410 305 16352.36 160.30 51145.27 88888.00 2015-11-01 09:06:30.910 305 16352.39 160.32 51145.33 88888.00 2015-11-01 09:06:31.410 305 16352.37 160.32 51145.33 88888.00 2015-11-01 09:06:31.910 305 16352.33 160.24 51145.26 88888.00 2015-11-01 09:06:32.410 305 16352.36 160.27 51145.28 88888.00 2015-11-01 09:06:32.910 305 16352.35 160.29 51145.34 88888.00 2015-11-01 09:06:33.410 305 16352.32 160.24 51145.27 88888.00 2015-11-01 09:06:33.910 305 16352.32 160.19 51145.26 88888.00 2015-11-01 09:06:34.410 305 16352.36 160.14 51145.26 88888.00 2015-11-01 09:06:34.910 305 16352.41 160.15 51145.20 88888.00 2015-11-01 09:06:35.410 305 16352.33 160.10 51145.24 88888.00 2015-11-01 09:06:35.910 305 16352.32 160.06 51145.24 88888.00 2015-11-01 09:06:36.410 305 16352.37 160.10 51145.20 88888.00 2015-11-01 09:06:36.910 305 16352.42 160.21 51145.19 88888.00 2015-11-01 09:06:37.410 305 16352.34 160.22 51145.13 88888.00 2015-11-01 09:06:37.910 305 16352.35 160.12 51145.17 88888.00 2015-11-01 09:06:38.410 305 16352.42 160.13 51145.22 88888.00 2015-11-01 09:06:38.910 305 16352.45 160.14 51145.19 88888.00 2015-11-01 09:06:39.410 305 16352.37 160.15 51145.14 88888.00 2015-11-01 09:06:39.910 305 16352.34 160.13 51145.17 88888.00 2015-11-01 09:06:40.410 305 16352.39 160.12 51145.23 88888.00 2015-11-01 09:06:40.910 305 16352.42 160.11 51145.20 88888.00 2015-11-01 09:06:41.410 305 16352.33 160.07 51145.25 88888.00 2015-11-01 09:06:41.910 305 16352.29 160.06 51145.27 88888.00 2015-11-01 09:06:42.410 305 16352.36 160.12 51145.22 88888.00 2015-11-01 09:06:42.910 305 16352.41 160.10 51145.20 88888.00 2015-11-01 09:06:43.410 305 16352.32 160.09 51145.24 88888.00 2015-11-01 09:06:43.910 305 16352.26 160.05 51145.24 88888.00 2015-11-01 09:06:44.410 305 16352.28 160.09 51145.18 88888.00 2015-11-01 09:06:44.910 305 16352.33 160.05 51145.13 88888.00 2015-11-01 09:06:45.410 305 16352.28 160.01 51145.15 88888.00 2015-11-01 09:06:45.910 305 16352.24 160.00 51145.13 88888.00 2015-11-01 09:06:46.410 305 16352.23 160.04 51145.11 88888.00 2015-11-01 09:06:46.910 305 16352.26 160.07 51145.16 88888.00 2015-11-01 09:06:47.410 305 16352.19 160.02 51145.19 88888.00 2015-11-01 09:06:47.910 305 16352.18 159.98 51145.19 88888.00 2015-11-01 09:06:48.410 305 16352.28 159.98 51145.22 88888.00 2015-11-01 09:06:48.910 305 16352.34 160.07 51145.20 88888.00 2015-11-01 09:06:49.410 305 16352.33 160.13 51145.16 88888.00 2015-11-01 09:06:49.910 305 16352.29 160.07 51145.14 88888.00 2015-11-01 09:06:50.410 305 16352.35 160.10 51145.15 88888.00 2015-11-01 09:06:50.910 305 16352.33 160.21 51145.20 88888.00 2015-11-01 09:06:51.410 305 16352.23 160.17 51145.29 88888.00 2015-11-01 09:06:51.910 305 16352.19 160.07 51145.26 88888.00 2015-11-01 09:06:52.410 305 16352.30 160.10 51145.18 88888.00 2015-11-01 09:06:52.910 305 16352.29 160.12 51145.15 88888.00 2015-11-01 09:06:53.410 305 16352.25 160.07 51145.15 88888.00 2015-11-01 09:06:53.910 305 16352.20 160.10 51145.13 88888.00 2015-11-01 09:06:54.410 305 16352.21 160.11 51145.11 88888.00 2015-11-01 09:06:54.910 305 16352.24 160.10 51145.16 88888.00 2015-11-01 09:06:55.410 305 16352.19 160.06 51145.25 88888.00 2015-11-01 09:06:55.910 305 16352.26 160.02 51145.25 88888.00 2015-11-01 09:06:56.410 305 16352.28 160.10 51145.23 88888.00 2015-11-01 09:06:56.910 305 16352.19 160.14 51145.10 88888.00 2015-11-01 09:06:57.410 305 16352.17 160.07 51145.06 88888.00 2015-11-01 09:06:57.910 305 16352.19 160.06 51145.13 88888.00 2015-11-01 09:06:58.410 305 16352.21 160.04 51145.17 88888.00 2015-11-01 09:06:58.910 305 16352.14 160.06 51145.19 88888.00 2015-11-01 09:06:59.410 305 16352.09 160.11 51145.17 88888.00 2015-11-01 09:06:59.910 305 16352.14 160.12 51145.17 88888.00 2015-11-01 09:07:00.411 305 16352.14 160.14 51145.22 88888.00 2015-11-01 09:07:00.911 305 16352.10 160.10 51145.18 88888.00 2015-11-01 09:07:01.411 305 16352.09 160.06 51145.14 88888.00 2015-11-01 09:07:01.911 305 16352.17 160.09 51145.14 88888.00 2015-11-01 09:07:02.411 305 16352.16 160.12 51145.08 88888.00 2015-11-01 09:07:02.911 305 16352.08 160.13 51145.08 88888.00 2015-11-01 09:07:03.411 305 16352.09 160.10 51145.13 88888.00 2015-11-01 09:07:03.911 305 16352.12 160.09 51145.16 88888.00 2015-11-01 09:07:04.411 305 16352.04 160.06 51145.19 88888.00 2015-11-01 09:07:04.911 305 16352.01 160.02 51145.15 88888.00 2015-11-01 09:07:05.411 305 16352.07 160.06 51145.11 88888.00 2015-11-01 09:07:05.911 305 16352.06 160.07 51145.10 88888.00 2015-11-01 09:07:06.411 305 16351.97 160.04 51145.15 88888.00 2015-11-01 09:07:06.911 305 16351.99 160.04 51145.13 88888.00 2015-11-01 09:07:07.411 305 16352.06 160.12 51145.16 88888.00 2015-11-01 09:07:07.911 305 16352.06 160.05 51145.22 88888.00 2015-11-01 09:07:08.411 305 16352.11 159.97 51145.23 88888.00 2015-11-01 09:07:08.911 305 16352.18 160.04 51145.16 88888.00 2015-11-01 09:07:09.411 305 16352.14 160.06 51145.11 88888.00 2015-11-01 09:07:09.911 305 16352.03 160.04 51145.14 88888.00 2015-11-01 09:07:10.411 305 16352.04 160.00 51145.13 88888.00 2015-11-01 09:07:10.911 305 16352.11 160.06 51145.14 88888.00 2015-11-01 09:07:11.411 305 16352.06 160.06 51145.17 88888.00 2015-11-01 09:07:11.911 305 16352.04 160.06 51145.16 88888.00 2015-11-01 09:07:12.411 305 16352.04 160.02 51145.14 88888.00 2015-11-01 09:07:12.911 305 16352.04 160.04 51145.14 88888.00 2015-11-01 09:07:13.411 305 16351.95 159.96 51145.18 88888.00 2015-11-01 09:07:13.911 305 16351.95 159.92 51145.18 88888.00 2015-11-01 09:07:14.411 305 16351.95 159.96 51145.14 88888.00 2015-11-01 09:07:14.911 305 16351.92 160.07 51145.16 88888.00 2015-11-01 09:07:15.411 305 16351.89 160.04 51145.16 88888.00 2015-11-01 09:07:15.911 305 16352.01 160.00 51145.16 88888.00 2015-11-01 09:07:16.411 305 16352.02 159.98 51145.11 88888.00 2015-11-01 09:07:16.911 305 16351.97 159.92 51145.08 88888.00 2015-11-01 09:07:17.411 305 16351.95 159.87 51145.07 88888.00 2015-11-01 09:07:17.911 305 16351.98 159.95 51145.07 88888.00 2015-11-01 09:07:18.411 305 16351.95 159.95 51145.07 88888.00 2015-11-01 09:07:18.911 305 16351.90 159.88 51145.07 88888.00 2015-11-01 09:07:19.411 305 16351.95 159.87 51145.11 88888.00 2015-11-01 09:07:19.911 305 16351.99 159.87 51145.09 88888.00 2015-11-01 09:07:20.411 305 16351.90 159.83 51145.05 88888.00 2015-11-01 09:07:20.911 305 16351.86 159.82 51145.07 88888.00 2015-11-01 09:07:21.411 305 16351.90 159.85 51145.06 88888.00 2015-11-01 09:07:21.911 305 16351.90 159.88 51145.07 88888.00 2015-11-01 09:07:22.411 305 16351.88 159.86 51145.14 88888.00 2015-11-01 09:07:22.911 305 16351.90 159.83 51145.08 88888.00 2015-11-01 09:07:23.411 305 16351.91 159.85 51145.05 88888.00 2015-11-01 09:07:23.911 305 16351.88 159.82 51145.04 88888.00 2015-11-01 09:07:24.411 305 16351.80 159.78 51145.00 88888.00 2015-11-01 09:07:24.911 305 16351.85 159.77 51145.02 88888.00 2015-11-01 09:07:25.411 305 16351.93 159.75 51145.06 88888.00 2015-11-01 09:07:25.911 305 16351.91 159.71 51145.10 88888.00 2015-11-01 09:07:26.411 305 16351.82 159.70 51145.08 88888.00 2015-11-01 09:07:26.911 305 16351.85 159.69 51145.11 88888.00 2015-11-01 09:07:27.411 305 16351.88 159.70 51145.09 88888.00 2015-11-01 09:07:27.911 305 16351.83 159.70 51145.04 88888.00 2015-11-01 09:07:28.411 305 16351.77 159.68 51145.00 88888.00 2015-11-01 09:07:28.911 305 16351.83 159.71 51145.05 88888.00 2015-11-01 09:07:29.411 305 16351.84 159.70 51145.06 88888.00 2015-11-01 09:07:29.911 305 16351.79 159.68 51145.06 88888.00 2015-11-01 09:07:30.411 305 16351.80 159.60 51145.16 88888.00 2015-11-01 09:07:30.911 305 16351.84 159.65 51145.26 88888.00 2015-11-01 09:07:31.411 305 16351.79 159.74 51145.20 88888.00 2015-11-01 09:07:31.911 305 16351.73 159.65 51145.08 88888.00 2015-11-01 09:07:32.411 305 16351.72 159.56 51145.00 88888.00 2015-11-01 09:07:32.911 305 16351.76 159.60 51144.95 88888.00 2015-11-01 09:07:33.411 305 16351.75 159.62 51144.95 88888.00 2015-11-01 09:07:33.911 305 16351.72 159.65 51144.95 88888.00 2015-11-01 09:07:34.411 305 16351.72 159.59 51145.01 88888.00 2015-11-01 09:07:34.911 305 16351.73 159.54 51145.06 88888.00 2015-11-01 09:07:35.412 305 16351.68 159.57 51145.07 88888.00 2015-11-01 09:07:35.912 305 16351.65 159.52 51145.05 88888.00 2015-11-01 09:07:36.412 305 16351.70 159.51 51145.05 88888.00 2015-11-01 09:07:36.912 305 16351.73 159.52 51145.02 88888.00 2015-11-01 09:07:37.412 305 16351.64 159.48 51144.99 88888.00 2015-11-01 09:07:37.912 305 16351.60 159.43 51144.98 88888.00 2015-11-01 09:07:38.412 305 16351.67 159.43 51144.97 88888.00 2015-11-01 09:07:38.912 305 16351.72 159.50 51144.95 88888.00 2015-11-01 09:07:39.412 305 16351.65 159.46 51144.95 88888.00 2015-11-01 09:07:39.912 305 16351.60 159.40 51144.94 88888.00 2015-11-01 09:07:40.412 305 16351.58 159.41 51144.92 88888.00 2015-11-01 09:07:40.912 305 16351.62 159.43 51144.91 88888.00 2015-11-01 09:07:41.412 305 16351.55 159.40 51144.95 88888.00 2015-11-01 09:07:41.912 305 16351.53 159.37 51144.95 88888.00 2015-11-01 09:07:42.412 305 16351.60 159.42 51144.97 88888.00 2015-11-01 09:07:42.912 305 16351.64 159.39 51145.01 88888.00 2015-11-01 09:07:43.412 305 16351.57 159.35 51145.02 88888.00 2015-11-01 09:07:43.912 305 16351.58 159.31 51145.01 88888.00 2015-11-01 09:07:44.412 305 16351.64 159.31 51144.98 88888.00 2015-11-01 09:07:44.912 305 16351.59 159.28 51144.91 88888.00 2015-11-01 09:07:45.412 305 16351.51 159.27 51144.99 88888.00 2015-11-01 09:07:45.912 305 16351.51 159.28 51145.05 88888.00 2015-11-01 09:07:46.412 305 16351.59 159.21 51145.07 88888.00 2015-11-01 09:07:46.912 305 16351.58 159.21 51145.05 88888.00 2015-11-01 09:07:47.412 305 16351.54 159.24 51144.99 88888.00 2015-11-01 09:07:47.912 305 16351.55 159.15 51144.88 88888.00 2015-11-01 09:07:48.412 305 16351.54 159.11 51144.83 88888.00 2015-11-01 09:07:48.912 305 16351.59 159.11 51144.88 88888.00 2015-11-01 09:07:49.412 305 16351.59 159.15 51144.89 88888.00 2015-11-01 09:07:49.912 305 16351.50 159.15 51144.86 88888.00 2015-11-01 09:07:50.412 305 16351.51 159.08 51144.88 88888.00 2015-11-01 09:07:50.912 305 16351.56 159.08 51144.88 88888.00 2015-11-01 09:07:51.412 305 16351.54 159.14 51144.86 88888.00 2015-11-01 09:07:51.912 305 16351.44 159.10 51144.88 88888.00 2015-11-01 09:07:52.412 305 16351.42 159.04 51144.89 88888.00 2015-11-01 09:07:52.912 305 16351.47 158.99 51144.88 88888.00 2015-11-01 09:07:53.412 305 16351.49 158.99 51144.86 88888.00 2015-11-01 09:07:53.912 305 16351.49 159.05 51144.85 88888.00 2015-11-01 09:07:54.412 305 16351.45 159.04 51144.96 88888.00 2015-11-01 09:07:54.912 305 16351.48 159.02 51145.07 88888.00 2015-11-01 09:07:55.412 305 16351.49 159.01 51145.07 88888.00 2015-11-01 09:07:55.912 305 16351.45 159.02 51145.04 88888.00 2015-11-01 09:07:56.412 305 16351.40 159.00 51144.95 88888.00 2015-11-01 09:07:56.912 305 16351.37 158.92 51144.91 88888.00 2015-11-01 09:07:57.412 305 16351.44 158.85 51144.91 88888.00 2015-11-01 09:07:57.912 305 16351.50 158.90 51144.88 88888.00 2015-11-01 09:07:58.412 305 16351.47 158.92 51144.89 88888.00 2015-11-01 09:07:58.912 305 16351.42 158.89 51144.81 88888.00 2015-11-01 09:07:59.412 305 16351.42 158.87 51144.81 88888.00 2015-11-01 09:07:59.912 305 16351.44 158.91 51144.85 88888.00 2015-11-01 09:08:00.412 305 16351.45 158.95 51144.87 88888.00 2015-11-01 09:08:00.912 305 16351.42 158.99 51144.89 88888.00 2015-11-01 09:08:01.412 305 16351.38 158.95 51144.90 88888.00 2015-11-01 09:08:01.912 305 16351.39 158.88 51144.91 88888.00 2015-11-01 09:08:02.412 305 16351.45 158.87 51144.89 88888.00 2015-11-01 09:08:02.912 305 16351.48 158.85 51144.91 88888.00 2015-11-01 09:08:03.412 305 16351.47 158.82 51144.96 88888.00 2015-11-01 09:08:03.912 305 16351.42 158.81 51144.92 88888.00 2015-11-01 09:08:04.412 305 16351.42 158.82 51144.82 88888.00 2015-11-01 09:08:04.912 305 16351.45 158.87 51144.79 88888.00 2015-11-01 09:08:05.413 305 16351.46 158.88 51144.76 88888.00 2015-11-01 09:08:05.913 305 16351.40 158.89 51144.74 88888.00 2015-11-01 09:08:06.413 305 16351.37 158.80 51144.74 88888.00 2015-11-01 09:08:06.913 305 16351.42 158.76 51144.74 88888.00 2015-11-01 09:08:07.413 305 16351.53 158.76 51144.77 88888.00 2015-11-01 09:08:07.913 305 16351.53 158.79 51144.77 88888.00 2015-11-01 09:08:08.413 305 16351.48 158.81 51144.80 88888.00 2015-11-01 09:08:08.913 305 16351.42 158.79 51144.89 88888.00 2015-11-01 09:08:09.413 305 16351.41 158.72 51144.80 88888.00 2015-11-01 09:08:09.913 305 16351.47 158.74 51144.76 88888.00 2015-11-01 09:08:10.413 305 16351.49 158.78 51144.73 88888.00 2015-11-01 09:08:10.913 305 16351.48 158.75 51144.73 88888.00 2015-11-01 09:08:11.413 305 16351.44 158.72 51144.72 88888.00 2015-11-01 09:08:11.913 305 16351.38 158.64 51144.68 88888.00 2015-11-01 09:08:12.413 305 16351.39 158.59 51144.68 88888.00 2015-11-01 09:08:12.913 305 16351.41 158.66 51144.69 88888.00 2015-11-01 09:08:13.413 305 16351.40 158.66 51144.71 88888.00 2015-11-01 09:08:13.913 305 16351.35 158.64 51144.73 88888.00 2015-11-01 09:08:14.413 305 16351.31 158.61 51144.73 88888.00 2015-11-01 09:08:14.913 305 16351.30 158.59 51144.71 88888.00 2015-11-01 09:08:15.413 305 16351.36 158.62 51144.70 88888.00 2015-11-01 09:08:15.913 305 16351.39 158.66 51144.71 88888.00 2015-11-01 09:08:16.413 305 16351.36 158.67 51144.73 88888.00 2015-11-01 09:08:16.913 305 16351.31 158.67 51144.73 88888.00 2015-11-01 09:08:17.413 305 16351.30 158.64 51144.77 88888.00 2015-11-01 09:08:17.913 305 16351.35 158.59 51144.77 88888.00 2015-11-01 09:08:18.413 305 16351.38 158.57 51144.78 88888.00 2015-11-01 09:08:18.913 305 16351.38 158.54 51144.76 88888.00 2015-11-01 09:08:19.413 305 16351.38 158.53 51144.74 88888.00 2015-11-01 09:08:19.913 305 16351.33 158.54 51144.68 88888.00 2015-11-01 09:08:20.413 305 16351.32 158.48 51144.62 88888.00 2015-11-01 09:08:20.913 305 16351.36 158.50 51144.71 88888.00 2015-11-01 09:08:21.413 305 16351.41 158.54 51144.72 88888.00 2015-11-01 09:08:21.913 305 16351.41 158.55 51144.67 88888.00 2015-11-01 09:08:22.413 305 16351.37 158.52 51144.69 88888.00 2015-11-01 09:08:22.913 305 16351.32 158.49 51144.70 88888.00 2015-11-01 09:08:23.413 305 16351.35 158.47 51144.76 88888.00 2015-11-01 09:08:23.913 305 16351.47 158.52 51144.72 88888.00 2015-11-01 09:08:24.413 305 16351.50 158.59 51144.67 88888.00 2015-11-01 09:08:24.913 305 16351.47 158.61 51144.62 88888.00 2015-11-01 09:08:25.413 305 16351.47 158.54 51144.67 88888.00 2015-11-01 09:08:25.913 305 16351.39 158.50 51144.70 88888.00 2015-11-01 09:08:26.413 305 16351.35 158.45 51144.67 88888.00 2015-11-01 09:08:26.913 305 16351.41 158.43 51144.72 88888.00 2015-11-01 09:08:27.413 305 16351.45 158.44 51144.73 88888.00 2015-11-01 09:08:27.913 305 16351.48 158.48 51144.68 88888.00 2015-11-01 09:08:28.413 305 16351.53 158.46 51144.63 88888.00 2015-11-01 09:08:28.913 305 16351.49 158.47 51144.64 88888.00 2015-11-01 09:08:29.413 305 16351.41 158.40 51144.61 88888.00 2015-11-01 09:08:29.913 305 16351.41 158.35 51144.60 88888.00 2015-11-01 09:08:30.413 305 16351.48 158.32 51144.60 88888.00 2015-11-01 09:08:30.913 305 16351.50 158.36 51144.62 88888.00 2015-11-01 09:08:31.413 305 16351.50 158.43 51144.67 88888.00 2015-11-01 09:08:31.913 305 16351.51 158.46 51144.63 88888.00 2015-11-01 09:08:32.413 305 16351.50 158.45 51144.67 88888.00 2015-11-01 09:08:32.913 305 16351.50 158.39 51144.72 88888.00 2015-11-01 09:08:33.413 305 16351.38 158.29 51144.70 88888.00 2015-11-01 09:08:33.913 305 16351.37 158.30 51144.63 88888.00 2015-11-01 09:08:34.413 305 16351.44 158.27 51144.64 88888.00 2015-11-01 09:08:34.913 305 16351.45 158.24 51144.61 88888.00 2015-11-01 09:08:35.404 305 16351.50 158.28 51144.59 88888.00 2015-11-01 09:08:35.904 305 16351.51 158.31 51144.56 88888.00 2015-11-01 09:08:36.404 305 16351.48 158.35 51144.55 88888.00 2015-11-01 09:08:36.904 305 16351.47 158.38 51144.51 88888.00 2015-11-01 09:08:37.404 305 16351.45 158.30 51144.48 88888.00 2015-11-01 09:08:37.904 305 16351.40 158.30 51144.48 88888.00 2015-11-01 09:08:38.404 305 16351.41 158.35 51144.53 88888.00 2015-11-01 09:08:38.904 305 16351.48 158.38 51144.60 88888.00 2015-11-01 09:08:39.404 305 16351.51 158.41 51144.59 88888.00 2015-11-01 09:08:39.904 305 16351.49 158.39 51144.53 88888.00 2015-11-01 09:08:40.404 305 16351.42 158.39 51144.54 88888.00 2015-11-01 09:08:40.904 305 16351.41 158.34 51144.58 88888.00 2015-11-01 09:08:41.404 305 16351.44 158.35 51144.58 88888.00 2015-11-01 09:08:41.904 305 16351.42 158.37 51144.56 88888.00 2015-11-01 09:08:42.404 305 16351.48 158.41 51144.50 88888.00 2015-11-01 09:08:42.904 305 16351.51 158.41 51144.53 88888.00 2015-11-01 09:08:43.404 305 16351.49 158.41 51144.51 88888.00 2015-11-01 09:08:43.904 305 16351.49 158.37 51144.52 88888.00 2015-11-01 09:08:44.404 305 16351.44 158.31 51144.55 88888.00 2015-11-01 09:08:44.904 305 16351.37 158.31 51144.58 88888.00 2015-11-01 09:08:45.404 305 16351.39 158.27 51144.54 88888.00 2015-11-01 09:08:45.904 305 16351.41 158.30 51144.51 88888.00 2015-11-01 09:08:46.404 305 16351.41 158.36 51144.44 88888.00 2015-11-01 09:08:46.904 305 16351.48 158.37 51144.51 88888.00 2015-11-01 09:08:47.404 305 16351.53 158.34 51144.53 88888.00 2015-11-01 09:08:47.904 305 16351.47 158.37 51144.54 88888.00 2015-11-01 09:08:48.404 305 16351.44 158.36 51144.50 88888.00 2015-11-01 09:08:48.904 305 16351.42 158.35 51144.48 88888.00 2015-11-01 09:08:49.404 305 16351.46 158.35 51144.48 88888.00 2015-11-01 09:08:49.904 305 16351.51 158.29 51144.49 88888.00 2015-11-01 09:08:50.404 305 16351.54 158.30 51144.56 88888.00 2015-11-01 09:08:50.904 305 16351.54 158.34 51144.59 88888.00 2015-11-01 09:08:51.404 305 16351.53 158.35 51144.63 88888.00 2015-11-01 09:08:51.904 305 16351.44 158.37 51144.65 88888.00 2015-11-01 09:08:52.404 305 16351.41 158.38 51144.63 88888.00 2015-11-01 09:08:52.904 305 16351.41 158.32 51144.58 88888.00 2015-11-01 09:08:53.404 305 16351.48 158.30 51144.62 88888.00 2015-11-01 09:08:53.904 305 16351.51 158.30 51144.60 88888.00 2015-11-01 09:08:54.404 305 16351.55 158.32 51144.54 88888.00 2015-11-01 09:08:54.904 305 16351.59 158.34 51144.58 88888.00 2015-11-01 09:08:55.404 305 16351.58 158.35 51144.56 88888.00 2015-11-01 09:08:55.904 305 16351.49 158.34 51144.51 88888.00 2015-11-01 09:08:56.404 305 16351.45 158.30 51144.51 88888.00 2015-11-01 09:08:56.904 305 16351.46 158.28 51144.56 88888.00 2015-11-01 09:08:57.404 305 16351.42 158.23 51144.62 88888.00 2015-11-01 09:08:57.904 305 16351.45 158.23 51144.62 88888.00 2015-11-01 09:08:58.404 305 16351.51 158.24 51144.62 88888.00 2015-11-01 09:08:58.904 305 16351.56 158.27 51144.60 88888.00 2015-11-01 09:08:59.404 305 16351.53 158.23 51144.59 88888.00 2015-11-01 09:08:59.904 305 16351.48 158.27 51144.53 88888.00 2015-11-01 09:09:00.404 305 16351.44 158.28 51144.49 88888.00 2015-11-01 09:09:00.904 305 16351.40 158.23 51144.49 88888.00 2015-11-01 09:09:01.404 305 16351.39 158.17 51144.50 88888.00 2015-11-01 09:09:01.904 305 16351.44 158.21 51144.51 88888.00 2015-11-01 09:09:02.404 305 16351.50 158.23 51144.50 88888.00 2015-11-01 09:09:02.904 305 16351.51 158.27 51144.53 88888.00 2015-11-01 09:09:03.404 305 16351.50 158.34 51144.51 88888.00 2015-11-01 09:09:03.904 305 16351.49 158.34 51144.52 88888.00 2015-11-01 09:09:04.404 305 16351.46 158.35 51144.56 88888.00 2015-11-01 09:09:04.904 305 16351.40 158.34 51144.53 88888.00 2015-11-01 09:09:05.404 305 16351.38 158.29 51144.54 88888.00 2015-11-01 09:09:05.904 305 16351.42 158.27 51144.53 88888.00 2015-11-01 09:09:06.404 305 16351.49 158.28 51144.53 88888.00 2015-11-01 09:09:06.904 305 16351.55 158.31 51144.55 88888.00 2015-11-01 09:09:07.404 305 16351.50 158.32 51144.58 88888.00 2015-11-01 09:09:07.904 305 16351.44 158.35 51144.56 88888.00 2015-11-01 09:09:08.404 305 16351.42 158.40 51144.52 88888.00 2015-11-01 09:09:08.904 305 16351.38 158.36 51144.52 88888.00 2015-11-01 09:09:09.404 305 16351.37 158.28 51144.50 88888.00 2015-11-01 09:09:09.904 305 16351.36 158.29 51144.50 88888.00 2015-11-01 09:09:10.405 305 16351.38 158.26 51144.51 88888.00 2015-11-01 09:09:10.905 305 16351.46 158.26 51144.45 88888.00 2015-11-01 09:09:11.405 305 16351.41 158.26 51144.51 88888.00 2015-11-01 09:09:11.905 305 16351.33 158.21 51144.52 88888.00 2015-11-01 09:09:12.405 305 16351.30 158.15 51144.51 88888.00 2015-11-01 09:09:12.905 305 16351.29 158.14 51144.55 88888.00 2015-11-01 09:09:13.405 305 16351.30 158.13 51144.50 88888.00 2015-11-01 09:09:13.905 305 16351.39 158.14 51144.52 88888.00 2015-11-01 09:09:14.405 305 16351.39 158.14 51144.50 88888.00 2015-11-01 09:09:14.905 305 16351.40 158.21 51144.50 88888.00 2015-11-01 09:09:15.405 305 16351.38 158.26 51144.54 88888.00 2015-11-01 09:09:15.905 305 16351.29 158.26 51144.52 88888.00 2015-11-01 09:09:16.405 305 16351.29 158.14 51144.50 88888.00 2015-11-01 09:09:16.905 305 16351.28 158.05 51144.55 88888.00 2015-11-01 09:09:17.405 305 16351.27 158.05 51144.53 88888.00 2015-11-01 09:09:17.905 305 16351.24 158.09 51144.52 88888.00 2015-11-01 09:09:18.405 305 16351.28 158.06 51144.53 88888.00 2015-11-01 09:09:18.905 305 16351.30 158.11 51144.53 88888.00 2015-11-01 09:09:19.405 305 16351.27 158.11 51144.53 88888.00 2015-11-01 09:09:19.905 305 16351.21 158.13 51144.56 88888.00 2015-11-01 09:09:20.405 305 16351.19 158.12 51144.58 88888.00 2015-11-01 09:09:20.905 305 16351.19 158.02 51144.62 88888.00 2015-11-01 09:09:21.405 305 16351.20 157.94 51144.62 88888.00 2015-11-01 09:09:21.905 305 16351.24 157.95 51144.54 88888.00 2015-11-01 09:09:22.405 305 16351.23 158.01 51144.52 88888.00 2015-11-01 09:09:22.905 305 16351.23 158.05 51144.50 88888.00 2015-11-01 09:09:23.405 305 16351.28 158.01 51144.44 88888.00 2015-11-01 09:09:23.905 305 16351.26 158.00 51144.42 88888.00 2015-11-01 09:09:24.405 305 16351.21 158.03 51144.42 88888.00 2015-11-01 09:09:24.905 305 16351.20 158.00 51144.49 88888.00 2015-11-01 09:09:25.405 305 16351.17 157.95 51144.49 88888.00 2015-11-01 09:09:25.905 305 16351.21 157.92 51144.48 88888.00 2015-11-01 09:09:26.405 305 16351.24 157.92 51144.52 88888.00 2015-11-01 09:09:26.905 305 16351.29 157.97 51144.53 88888.00 2015-11-01 09:09:27.405 305 16351.33 157.98 51144.51 88888.00 2015-11-01 09:09:27.905 305 16351.30 158.05 51144.52 88888.00 2015-11-01 09:09:28.405 305 16351.28 157.97 51144.48 88888.00 2015-11-01 09:09:28.905 305 16351.24 158.01 51144.36 88888.00 2015-11-01 09:09:29.405 305 16351.18 158.00 51144.34 88888.00 2015-11-01 09:09:29.905 305 16351.15 157.95 51144.35 88888.00 2015-11-01 09:09:30.405 305 16351.14 157.97 51144.40 88888.00 2015-11-01 09:09:30.905 305 16351.15 158.01 51144.42 88888.00 2015-11-01 09:09:31.405 305 16351.20 158.03 51144.42 88888.00 2015-11-01 09:09:31.905 305 16351.21 158.05 51144.43 88888.00 2015-11-01 09:09:32.405 305 16351.19 158.08 51144.41 88888.00 2015-11-01 09:09:32.905 305 16351.13 158.05 51144.37 88888.00 2015-11-01 09:09:33.405 305 16351.10 158.02 51144.36 88888.00 2015-11-01 09:09:33.905 305 16351.10 157.98 51144.41 88888.00 2015-11-01 09:09:34.405 305 16351.13 157.94 51144.43 88888.00 2015-11-01 09:09:34.905 305 16351.17 157.93 51144.42 88888.00 2015-11-01 09:09:35.405 305 16351.26 158.00 51144.39 88888.00 2015-11-01 09:09:35.905 305 16351.23 158.06 51144.33 88888.00 2015-11-01 09:09:36.405 305 16351.15 158.06 51144.34 88888.00 2015-11-01 09:09:36.905 305 16351.11 158.04 51144.35 88888.00 2015-11-01 09:09:37.405 305 16351.11 157.98 51144.39 88888.00 2015-11-01 09:09:37.905 305 16351.11 157.97 51144.34 88888.00 2015-11-01 09:09:38.405 305 16351.14 157.98 51144.27 88888.00 2015-11-01 09:09:38.905 305 16351.18 157.96 51144.37 88888.00 2015-11-01 09:09:39.405 305 16351.20 157.95 51144.40 88888.00 2015-11-01 09:09:39.905 305 16351.20 157.91 51144.36 88888.00 2015-11-01 09:09:40.406 305 16351.22 157.91 51144.39 88888.00 2015-11-01 09:09:40.906 305 16351.22 157.92 51144.35 88888.00 2015-11-01 09:09:41.406 305 16351.14 157.88 51144.26 88888.00 2015-11-01 09:09:41.906 305 16351.07 157.86 51144.19 88888.00 2015-11-01 09:09:42.406 305 16351.10 157.82 51144.19 88888.00 2015-11-01 09:09:42.906 305 16351.09 157.76 51144.31 88888.00 2015-11-01 09:09:43.406 305 16351.07 157.85 51144.37 88888.00 2015-11-01 09:09:43.906 305 16351.09 157.92 51144.35 88888.00 2015-11-01 09:09:44.406 305 16351.11 157.87 51144.26 88888.00 2015-11-01 09:09:44.906 305 16351.11 157.85 51144.23 88888.00 2015-11-01 09:09:45.406 305 16351.07 157.84 51144.21 88888.00 2015-11-01 09:09:45.906 305 16351.05 157.84 51144.23 88888.00 2015-11-01 09:09:46.406 305 16351.10 157.84 51144.23 88888.00 2015-11-01 09:09:46.906 305 16351.11 157.80 51144.16 88888.00 2015-11-01 09:09:47.406 305 16351.12 157.79 51144.16 88888.00 2015-11-01 09:09:47.906 305 16351.15 157.80 51144.17 88888.00 2015-11-01 09:09:48.406 305 16351.17 157.76 51144.23 88888.00 2015-11-01 09:09:48.906 305 16351.13 157.78 51144.23 88888.00 2015-11-01 09:09:49.406 305 16351.14 157.79 51144.23 88888.00 2015-11-01 09:09:49.906 305 16351.15 157.85 51144.26 88888.00 2015-11-01 09:09:50.406 305 16351.14 157.82 51144.27 88888.00 2015-11-01 09:09:50.906 305 16351.11 157.79 51144.30 88888.00 2015-11-01 09:09:51.406 305 16351.05 157.77 51144.27 88888.00 2015-11-01 09:09:51.906 305 16351.03 157.76 51144.27 88888.00 2015-11-01 09:09:52.406 305 16351.05 157.77 51144.31 88888.00 2015-11-01 09:09:52.906 305 16351.11 157.78 51144.27 88888.00 2015-11-01 09:09:53.406 305 16351.10 157.78 51144.22 88888.00 2015-11-01 09:09:53.906 305 16351.09 157.83 51144.24 88888.00 2015-11-01 09:09:54.406 305 16351.11 157.78 51144.26 88888.00 2015-11-01 09:09:54.906 305 16351.13 157.74 51144.25 88888.00 2015-11-01 09:09:55.406 305 16351.07 157.72 51144.26 88888.00 2015-11-01 09:09:55.906 305 16351.01 157.68 51144.16 88888.00 2015-11-01 09:09:56.406 305 16350.98 157.65 51144.17 88888.00 2015-11-01 09:09:56.906 305 16351.02 157.66 51144.15 88888.00 2015-11-01 09:09:57.406 305 16351.06 157.65 51144.14 88888.00 2015-11-01 09:09:57.906 305 16351.06 157.61 51144.19 88888.00 2015-11-01 09:09:58.406 305 16351.12 157.59 51144.18 88888.00 2015-11-01 09:09:58.906 305 16351.11 157.59 51144.17 88888.00 2015-11-01 09:09:59.406 305 16351.14 157.66 51144.26 88888.00 2015-11-01 09:09:59.906 305 16351.14 157.63 51144.23 88888.00 2015-11-01 09:10:00.406 305 16351.15 157.60 51144.18 88888.00 2015-11-01 09:10:00.906 305 16351.12 157.61 51144.25 88888.00 2015-11-01 09:10:01.406 305 16351.14 157.60 51144.27 88888.00 2015-11-01 09:10:01.906 305 16351.10 157.58 51144.28 88888.00 2015-11-01 09:10:02.406 305 16351.11 157.59 51144.31 88888.00 2015-11-01 09:10:02.906 305 16351.09 157.57 51144.26 88888.00 2015-11-01 09:10:03.406 305 16351.13 157.53 51144.27 88888.00 2015-11-01 09:10:03.906 305 16351.18 157.51 51144.25 88888.00 2015-11-01 09:10:04.406 305 16351.19 157.48 51144.17 88888.00 2015-11-01 09:10:04.906 305 16351.23 157.48 51144.17 88888.00 2015-11-01 09:10:05.406 305 16351.24 157.51 51144.14 88888.00 2015-11-01 09:10:05.906 305 16351.28 157.52 51144.16 88888.00 2015-11-01 09:10:06.406 305 16351.32 157.52 51144.17 88888.00 2015-11-01 09:10:06.906 305 16351.33 157.51 51144.19 88888.00 2015-11-01 09:10:07.406 305 16351.36 157.50 51144.17 88888.00 2015-11-01 09:10:07.906 305 16351.32 157.48 51144.22 88888.00 2015-11-01 09:10:08.406 305 16351.29 157.48 51144.24 88888.00 2015-11-01 09:10:08.906 305 16351.29 157.44 51144.22 88888.00 2015-11-01 09:10:09.406 305 16351.31 157.47 51144.18 88888.00 2015-11-01 09:10:09.906 305 16351.27 157.48 51144.23 88888.00 2015-11-01 09:10:10.406 305 16351.24 157.44 51144.21 88888.00 2015-11-01 09:10:10.906 305 16351.26 157.40 51144.16 88888.00 2015-11-01 09:10:11.406 305 16351.23 157.39 51144.18 88888.00 2015-11-01 09:10:11.906 305 16351.24 157.35 51144.16 88888.00 2015-11-01 09:10:12.406 305 16351.27 157.35 51144.10 88888.00 2015-11-01 09:10:12.906 305 16351.26 157.30 51144.13 88888.00 2015-11-01 09:10:13.406 305 16351.20 157.31 51144.14 88888.00 2015-11-01 09:10:13.906 305 16351.14 157.27 51144.16 88888.00 2015-11-01 09:10:14.406 305 16351.13 157.27 51144.14 88888.00 2015-11-01 09:10:14.906 305 16351.11 157.24 51144.09 88888.00 2015-11-01 09:10:15.407 305 16351.15 157.21 51144.06 88888.00 2015-11-01 09:10:15.907 305 16351.14 157.19 51144.08 88888.00 2015-11-01 09:10:16.407 305 16351.14 157.24 51144.13 88888.00 2015-11-01 09:10:16.907 305 16351.13 157.24 51144.13 88888.00 2015-11-01 09:10:17.407 305 16351.14 157.24 51144.08 88888.00 2015-11-01 09:10:17.907 305 16351.14 157.17 51144.09 88888.00 2015-11-01 09:10:18.407 305 16351.13 157.16 51144.15 88888.00 2015-11-01 09:10:18.907 305 16351.10 157.19 51144.18 88888.00 2015-11-01 09:10:19.407 305 16351.11 157.17 51144.17 88888.00 2015-11-01 09:10:19.907 305 16351.12 157.13 51144.16 88888.00 2015-11-01 09:10:20.407 305 16351.17 157.18 51144.15 88888.00 2015-11-01 09:10:20.907 305 16351.11 157.22 51144.17 88888.00 2015-11-01 09:10:21.407 305 16351.10 157.19 51144.18 88888.00 2015-11-01 09:10:21.907 305 16351.10 157.18 51144.13 88888.00 2015-11-01 09:10:22.407 305 16351.06 157.16 51144.17 88888.00 2015-11-01 09:10:22.907 305 16351.07 157.16 51144.22 88888.00 2015-11-01 09:10:23.407 305 16351.12 157.23 51144.21 88888.00 2015-11-01 09:10:23.907 305 16351.07 157.24 51144.30 88888.00 2015-11-01 09:10:24.407 305 16351.05 157.24 51144.34 88888.00 2015-11-01 09:10:24.907 305 16351.05 157.28 51144.31 88888.00 2015-11-01 09:10:25.407 305 16351.07 157.32 51144.31 88888.00 2015-11-01 09:10:25.907 305 16351.04 157.31 51144.35 88888.00 2015-11-01 09:10:26.407 305 16351.04 157.32 51144.35 88888.00 2015-11-01 09:10:26.907 305 16351.05 157.37 51144.32 88888.00 2015-11-01 09:10:27.407 305 16351.03 157.32 51144.27 88888.00 2015-11-01 09:10:27.907 305 16350.97 157.24 51144.28 88888.00 2015-11-01 09:10:28.407 305 16350.94 157.24 51144.31 88888.00 2015-11-01 09:10:28.907 305 16350.97 157.27 51144.34 88888.00 2015-11-01 09:10:29.407 305 16350.96 157.24 51144.34 88888.00 2015-11-01 09:10:29.907 305 16350.98 157.24 51144.36 88888.00 2015-11-01 09:10:30.407 305 16350.98 157.17 51144.32 88888.00 2015-11-01 09:10:30.907 305 16350.97 157.09 51144.31 88888.00 2015-11-01 09:10:31.407 305 16351.01 157.06 51144.35 88888.00 2015-11-01 09:10:31.907 305 16351.02 157.13 51144.34 88888.00 2015-11-01 09:10:32.407 305 16351.03 157.18 51144.28 88888.00 2015-11-01 09:10:32.907 305 16351.05 157.23 51144.31 88888.00 2015-11-01 09:10:33.407 305 16351.06 157.16 51144.33 88888.00 2015-11-01 09:10:33.907 305 16351.10 157.13 51144.34 88888.00 2015-11-01 09:10:34.407 305 16351.09 157.06 51144.33 88888.00 2015-11-01 09:10:34.907 305 16351.06 157.06 51144.33 88888.00 2015-11-01 09:10:35.407 305 16351.03 157.06 51144.37 88888.00 2015-11-01 09:10:35.907 305 16351.10 157.08 51144.37 88888.00 2015-11-01 09:10:36.407 305 16351.09 157.10 51144.34 88888.00 2015-11-01 09:10:36.907 305 16351.05 157.15 51144.31 88888.00 2015-11-01 09:10:37.407 305 16351.04 157.10 51144.34 88888.00 2015-11-01 09:10:37.907 305 16351.05 157.06 51144.41 88888.00 2015-11-01 09:10:38.407 305 16351.09 157.04 51144.40 88888.00 2015-11-01 09:10:38.907 305 16351.11 156.99 51144.37 88888.00 2015-11-01 09:10:39.407 305 16351.13 157.04 51144.33 88888.00 2015-11-01 09:10:39.907 305 16351.19 157.02 51144.30 88888.00 2015-11-01 09:10:40.407 305 16351.19 156.98 51144.31 88888.00 2015-11-01 09:10:40.907 305 16351.15 156.95 51144.32 88888.00 2015-11-01 09:10:41.407 305 16351.15 156.93 51144.32 88888.00 2015-11-01 09:10:41.907 305 16351.14 156.90 51144.35 88888.00 2015-11-01 09:10:42.407 305 16351.09 156.83 51144.31 88888.00 2015-11-01 09:10:42.907 305 16351.10 156.85 51144.24 88888.00 2015-11-01 09:10:43.407 305 16351.11 156.89 51144.25 88888.00 2015-11-01 09:10:43.907 305 16351.10 156.85 51144.35 88888.00 2015-11-01 09:10:44.407 305 16351.06 156.83 51144.32 88888.00 2015-11-01 09:10:44.907 305 16351.06 156.82 51144.33 88888.00 2015-11-01 09:10:45.408 305 16351.07 156.85 51144.31 88888.00 2015-11-01 09:10:45.908 305 16351.04 156.83 51144.25 88888.00 2015-11-01 09:10:46.408 305 16351.00 156.78 51144.26 88888.00 2015-11-01 09:10:46.908 305 16351.01 156.79 51144.34 88888.00 2015-11-01 09:10:47.408 305 16351.04 156.82 51144.36 88888.00 2015-11-01 09:10:47.908 305 16351.05 156.82 51144.41 88888.00 2015-11-01 09:10:48.408 305 16351.04 156.84 51144.44 88888.00 2015-11-01 09:10:48.908 305 16351.01 156.83 51144.37 88888.00 2015-11-01 09:10:49.408 305 16351.00 156.85 51144.33 88888.00 2015-11-01 09:10:49.908 305 16351.02 156.85 51144.28 88888.00 2015-11-01 09:10:50.408 305 16351.03 156.82 51144.33 88888.00 2015-11-01 09:10:50.908 305 16351.06 156.79 51144.35 88888.00 2015-11-01 09:10:51.408 305 16351.12 156.85 51144.33 88888.00 2015-11-01 09:10:51.908 305 16351.10 156.85 51144.28 88888.00 2015-11-01 09:10:52.408 305 16351.06 156.80 51144.33 88888.00 2015-11-01 09:10:52.908 305 16351.04 156.82 51144.31 88888.00 2015-11-01 09:10:53.408 305 16351.05 156.82 51144.32 88888.00 2015-11-01 09:10:53.908 305 16351.12 156.87 51144.33 88888.00 2015-11-01 09:10:54.408 305 16351.12 156.81 51144.28 88888.00 2015-11-01 09:10:54.908 305 16351.05 156.79 51144.31 88888.00 2015-11-01 09:10:55.408 305 16351.10 156.78 51144.33 88888.00 2015-11-01 09:10:55.908 305 16351.13 156.78 51144.31 88888.00 2015-11-01 09:10:56.408 305 16351.19 156.78 51144.33 88888.00 2015-11-01 09:10:56.908 305 16351.18 156.76 51144.26 88888.00 2015-11-01 09:10:57.408 305 16351.17 156.79 51144.18 88888.00 2015-11-01 09:10:57.908 305 16351.17 156.81 51144.25 88888.00 2015-11-01 09:10:58.408 305 16351.13 156.81 51144.30 88888.00 2015-11-01 09:10:58.908 305 16351.14 156.80 51144.22 88888.00 2015-11-01 09:10:59.408 305 16351.09 156.76 51144.25 88888.00 2015-11-01 09:10:59.908 305 16351.07 156.69 51144.32 88888.00 2015-11-01 09:11:00.408 305 16351.05 156.64 51144.33 88888.00 2015-11-01 09:11:00.908 305 16351.04 156.72 51144.36 88888.00 2015-11-01 09:11:01.408 305 16350.98 156.71 51144.34 88888.00 2015-11-01 09:11:01.908 305 16351.00 156.75 51144.33 88888.00 2015-11-01 09:11:02.408 305 16351.01 156.80 51144.31 88888.00 2015-11-01 09:11:02.908 305 16350.95 156.80 51144.32 88888.00 2015-11-01 09:11:03.408 305 16350.96 156.74 51144.34 88888.00 2015-11-01 09:11:03.908 305 16350.98 156.73 51144.35 88888.00 2015-11-01 09:11:04.408 305 16350.97 156.74 51144.43 88888.00 2015-11-01 09:11:04.908 305 16350.94 156.75 51144.51 88888.00 2015-11-01 09:11:05.408 305 16350.94 156.75 51144.56 88888.00 2015-11-01 09:11:05.908 305 16350.94 156.78 51144.52 88888.00 2015-11-01 09:11:06.408 305 16350.97 156.79 51144.44 88888.00 2015-11-01 09:11:06.908 305 16351.01 156.78 51144.35 88888.00 2015-11-01 09:11:07.408 305 16351.00 156.75 51144.32 88888.00 2015-11-01 09:11:07.908 305 16350.93 156.75 51144.37 88888.00 2015-11-01 09:11:08.408 305 16350.93 156.78 51144.39 88888.00 2015-11-01 09:11:08.908 305 16350.95 156.82 51144.44 88888.00 2015-11-01 09:11:09.408 305 16350.94 156.81 51144.44 88888.00 2015-11-01 09:11:09.908 305 16350.93 156.81 51144.42 88888.00 2015-11-01 09:11:10.408 305 16350.97 156.88 51144.42 88888.00 2015-11-01 09:11:10.908 305 16351.00 156.88 51144.44 88888.00 2015-11-01 09:11:11.408 305 16350.98 156.85 51144.44 88888.00 2015-11-01 09:11:11.908 305 16350.98 156.88 51144.50 88888.00 2015-11-01 09:11:12.408 305 16351.00 156.83 51144.45 88888.00 2015-11-01 09:11:12.908 305 16351.00 156.87 51144.49 88888.00 2015-11-01 09:11:13.408 305 16351.00 156.93 51144.49 88888.00 2015-11-01 09:11:13.908 305 16350.96 156.93 51144.50 88888.00 2015-11-01 09:11:14.408 305 16351.02 156.90 51144.40 88888.00 2015-11-01 09:11:14.908 305 16351.05 156.97 51144.25 88888.00 2015-11-01 09:11:15.408 305 16351.03 156.97 51144.34 88888.00 2015-11-01 09:11:15.908 305 16351.05 156.99 51144.39 88888.00 2015-11-01 09:11:16.408 305 16351.03 156.93 51144.39 88888.00 2015-11-01 09:11:16.908 305 16351.00 156.89 51144.40 88888.00 2015-11-01 09:11:17.408 305 16351.01 156.90 51144.41 88888.00 2015-11-01 09:11:17.908 305 16351.06 156.89 51144.45 88888.00 2015-11-01 09:11:18.408 305 16351.10 156.91 51144.46 88888.00 2015-11-01 09:11:18.908 305 16351.07 156.92 51144.41 88888.00 2015-11-01 09:11:19.408 305 16351.05 156.90 51144.42 88888.00 2015-11-01 09:11:19.908 305 16351.04 156.84 51144.48 88888.00 2015-11-01 09:11:20.409 305 16351.04 156.83 51144.36 88888.00 2015-11-01 09:11:20.909 305 16351.06 156.89 51144.31 88888.00 2015-11-01 09:11:21.409 305 16351.07 156.92 51144.32 88888.00 2015-11-01 09:11:21.909 305 16351.09 156.92 51144.31 88888.00 2015-11-01 09:11:22.409 305 16351.09 156.90 51144.41 88888.00 2015-11-01 09:11:22.909 305 16351.11 156.85 51144.42 88888.00 2015-11-01 09:11:23.409 305 16351.10 156.82 51144.43 88888.00 2015-11-01 09:11:23.909 305 16351.09 156.83 51144.43 88888.00 2015-11-01 09:11:24.409 305 16351.05 156.80 51144.46 88888.00 2015-11-01 09:11:24.909 305 16351.06 156.76 51144.43 88888.00 2015-11-01 09:11:25.409 305 16351.09 156.79 51144.44 88888.00 2015-11-01 09:11:25.909 305 16351.13 156.79 51144.40 88888.00 2015-11-01 09:11:26.409 305 16351.17 156.79 51144.35 88888.00 2015-11-01 09:11:26.909 305 16351.18 156.74 51144.39 88888.00 2015-11-01 09:11:27.409 305 16351.19 156.70 51144.39 88888.00 2015-11-01 09:11:27.909 305 16351.17 156.69 51144.34 88888.00 2015-11-01 09:11:28.409 305 16351.18 156.64 51144.33 88888.00 2015-11-01 09:11:28.909 305 16351.18 156.66 51144.34 88888.00 2015-11-01 09:11:29.409 305 16351.10 156.70 51144.42 88888.00 2015-11-01 09:11:29.909 305 16351.06 156.67 51144.46 88888.00 2015-11-01 09:11:30.409 305 16351.06 156.67 51144.45 88888.00 2015-11-01 09:11:30.909 305 16351.05 156.65 51144.41 88888.00 2015-11-01 09:11:31.409 305 16351.03 156.65 51144.43 88888.00 2015-11-01 09:11:31.909 305 16351.04 156.65 51144.44 88888.00 2015-11-01 09:11:32.409 305 16351.06 156.65 51144.37 88888.00 2015-11-01 09:11:32.909 305 16351.04 156.70 51144.32 88888.00 2015-11-01 09:11:33.409 305 16351.01 156.71 51144.34 88888.00 2015-11-01 09:11:33.909 305 16351.01 156.71 51144.36 88888.00 2015-11-01 09:11:34.409 305 16351.05 156.69 51144.37 88888.00 2015-11-01 09:11:34.909 305 16351.06 156.70 51144.41 88888.00 2015-11-01 09:11:35.409 305 16351.05 156.67 51144.48 88888.00 2015-11-01 09:11:35.909 305 16351.06 156.65 51144.44 88888.00 2015-11-01 09:11:36.409 305 16351.09 156.65 51144.36 88888.00 2015-11-01 09:11:36.909 305 16351.10 156.62 51144.35 88888.00 2015-11-01 09:11:37.409 305 16351.11 156.64 51144.35 88888.00 2015-11-01 09:11:37.909 305 16351.12 156.64 51144.33 88888.00 2015-11-01 09:11:38.409 305 16351.10 156.63 51144.30 88888.00 2015-11-01 09:11:38.909 305 16351.10 156.61 51144.28 88888.00 2015-11-01 09:11:39.409 305 16351.11 156.57 51144.31 88888.00 2015-11-01 09:11:39.909 305 16351.07 156.62 51144.31 88888.00 2015-11-01 09:11:40.409 305 16351.09 156.62 51144.28 88888.00 2015-11-01 09:11:40.909 305 16351.12 156.61 51144.35 88888.00 2015-11-01 09:11:41.409 305 16351.09 156.57 51144.34 88888.00 2015-11-01 09:11:41.909 305 16351.05 156.49 51144.36 88888.00 2015-11-01 09:11:42.409 305 16351.02 156.52 51144.40 88888.00 2015-11-01 09:11:42.909 305 16351.01 156.49 51144.42 88888.00 2015-11-01 09:11:43.409 305 16351.05 156.48 51144.43 88888.00 2015-11-01 09:11:43.909 305 16351.07 156.43 51144.44 88888.00 2015-11-01 09:11:44.409 305 16351.09 156.46 51144.43 88888.00 2015-11-01 09:11:44.909 305 16351.07 156.46 51144.42 88888.00 2015-11-01 09:11:45.409 305 16351.11 156.39 51144.35 88888.00 2015-11-01 09:11:45.909 305 16351.12 156.38 51144.30 88888.00 2015-11-01 09:11:46.409 305 16351.12 156.39 51144.31 88888.00 2015-11-01 09:11:46.909 305 16351.14 156.34 51144.24 88888.00 2015-11-01 09:11:47.409 305 16351.07 156.31 51144.24 88888.00 2015-11-01 09:11:47.909 305 16351.03 156.28 51144.32 88888.00 2015-11-01 09:11:48.409 305 16351.03 156.24 51144.32 88888.00 2015-11-01 09:11:48.909 305 16350.97 156.22 51144.32 88888.00 2015-11-01 09:11:49.409 305 16350.93 156.22 51144.27 88888.00 2015-11-01 09:11:49.909 305 16350.94 156.26 51144.12 88888.00 2015-11-01 09:11:50.410 305 16350.96 156.30 51144.08 88888.00 2015-11-01 09:11:50.910 305 16351.00 156.30 51144.19 88888.00 2015-11-01 09:11:51.410 305 16351.03 156.27 51144.25 88888.00 2015-11-01 09:11:51.910 305 16351.05 156.26 51144.26 88888.00 2015-11-01 09:11:52.410 305 16351.05 156.26 51144.26 88888.00 2015-11-01 09:11:52.910 305 16351.02 156.29 51144.24 88888.00 2015-11-01 09:11:53.410 305 16351.01 156.23 51144.26 88888.00 2015-11-01 09:11:53.910 305 16351.02 156.24 51144.32 88888.00 2015-11-01 09:11:54.410 305 16351.02 156.28 51144.35 88888.00 2015-11-01 09:11:54.910 305 16350.98 156.28 51144.33 88888.00 2015-11-01 09:11:55.410 305 16350.97 156.27 51144.31 88888.00 2015-11-01 09:11:55.910 305 16350.97 156.23 51144.25 88888.00 2015-11-01 09:11:56.410 305 16350.98 156.23 51144.25 88888.00 2015-11-01 09:11:56.910 305 16351.02 156.20 51144.30 88888.00 2015-11-01 09:11:57.410 305 16350.98 156.17 51144.34 88888.00 2015-11-01 09:11:57.910 305 16350.91 156.18 51144.34 88888.00 2015-11-01 09:11:58.410 305 16350.88 156.17 51144.30 88888.00 2015-11-01 09:11:58.910 305 16350.85 156.11 51144.31 88888.00 2015-11-01 09:11:59.410 305 16350.80 156.12 51144.35 88888.00 2015-11-01 09:11:59.910 305 16350.78 156.11 51144.40 88888.00 2015-11-01 09:12:00.410 305 16350.78 156.11 51144.36 88888.00 2015-11-01 09:12:00.910 305 16350.75 156.14 51144.32 88888.00 2015-11-01 09:12:01.410 305 16350.78 156.19 51144.26 88888.00 2015-11-01 09:12:01.910 305 16350.78 156.24 51144.22 88888.00 2015-11-01 09:12:02.410 305 16350.76 156.24 51144.23 88888.00 2015-11-01 09:12:02.910 305 16350.82 156.20 51144.22 88888.00 2015-11-01 09:12:03.410 305 16350.83 156.15 51144.19 88888.00 2015-11-01 09:12:03.910 305 16350.86 156.14 51144.15 88888.00 2015-11-01 09:12:04.410 305 16350.85 156.13 51144.14 88888.00 2015-11-01 09:12:04.910 305 16350.79 156.11 51144.17 88888.00 2015-11-01 09:12:05.410 305 16350.75 156.15 51144.19 88888.00 2015-11-01 09:12:05.910 305 16350.69 156.13 51144.19 88888.00 2015-11-01 09:12:06.410 305 16350.68 156.06 51144.18 88888.00 2015-11-01 09:12:06.910 305 16350.70 156.10 51144.21 88888.00 2015-11-01 09:12:07.410 305 16350.69 156.05 51144.26 88888.00 2015-11-01 09:12:07.910 305 16350.66 156.06 51144.24 88888.00 2015-11-01 09:12:08.410 305 16350.63 156.06 51144.25 88888.00 2015-11-01 09:12:08.910 305 16350.59 156.08 51144.24 88888.00 2015-11-01 09:12:09.410 305 16350.65 156.04 51144.23 88888.00 2015-11-01 09:12:09.910 305 16350.65 156.00 51144.24 88888.00 2015-11-01 09:12:10.410 305 16350.63 156.02 51144.21 88888.00 2015-11-01 09:12:10.910 305 16350.69 155.97 51144.26 88888.00 2015-11-01 09:12:11.410 305 16350.69 155.92 51144.31 88888.00 2015-11-01 09:12:11.910 305 16350.70 155.91 51144.28 88888.00 2015-11-01 09:12:12.410 305 16350.69 155.91 51144.26 88888.00 2015-11-01 09:12:12.910 305 16350.70 155.87 51144.31 88888.00 2015-11-01 09:12:13.410 305 16350.69 155.89 51144.31 88888.00 2015-11-01 09:12:13.910 305 16350.71 155.87 51144.23 88888.00 2015-11-01 09:12:14.410 305 16350.80 155.89 51144.24 88888.00 2015-11-01 09:12:14.910 305 16350.86 155.85 51144.31 88888.00 2015-11-01 09:12:15.410 305 16350.88 155.89 51144.30 88888.00 2015-11-01 09:12:15.910 305 16350.87 155.86 51144.25 88888.00 2015-11-01 09:12:16.410 305 16350.84 155.85 51144.24 88888.00 2015-11-01 09:12:16.910 305 16350.79 155.87 51144.23 88888.00 2015-11-01 09:12:17.410 305 16350.71 155.85 51144.25 88888.00 2015-11-01 09:12:17.910 305 16350.78 155.89 51144.26 88888.00 2015-11-01 09:12:18.410 305 16350.80 155.92 51144.23 88888.00 2015-11-01 09:12:18.910 305 16350.83 155.94 51144.18 88888.00 2015-11-01 09:12:19.410 305 16350.88 155.94 51144.22 88888.00 2015-11-01 09:12:19.910 305 16350.88 155.93 51144.22 88888.00 2015-11-01 09:12:20.411 305 16350.87 155.92 51144.23 88888.00 2015-11-01 09:12:20.911 305 16350.80 155.88 51144.19 88888.00 2015-11-01 09:12:21.411 305 16350.78 155.88 51144.21 88888.00 2015-11-01 09:12:21.911 305 16350.71 155.88 51144.27 88888.00 2015-11-01 09:12:22.411 305 16350.77 155.89 51144.33 88888.00 2015-11-01 09:12:22.911 305 16350.76 155.94 51144.30 88888.00 2015-11-01 09:12:23.411 305 16350.75 155.99 51144.27 88888.00 2015-11-01 09:12:23.911 305 16350.75 155.99 51144.19 88888.00 2015-11-01 09:12:24.411 305 16350.76 155.99 51144.15 88888.00 2015-11-01 09:12:24.911 305 16350.75 155.97 51144.17 88888.00 2015-11-01 09:12:25.411 305 16350.76 155.91 51144.17 88888.00 2015-11-01 09:12:25.911 305 16350.75 155.91 51144.14 88888.00 2015-11-01 09:12:26.411 305 16350.73 155.95 51144.19 88888.00 2015-11-01 09:12:26.911 305 16350.68 155.89 51144.24 88888.00 2015-11-01 09:12:27.411 305 16350.63 155.91 51144.23 88888.00 2015-11-01 09:12:27.911 305 16350.62 155.91 51144.14 88888.00 2015-11-01 09:12:28.411 305 16350.59 155.89 51144.09 88888.00 2015-11-01 09:12:28.911 305 16350.59 155.93 51144.08 88888.00 2015-11-01 09:12:29.411 305 16350.67 155.92 51144.18 88888.00 2015-11-01 09:12:29.911 305 16350.66 155.93 51144.24 88888.00 2015-11-01 09:12:30.411 305 16350.63 155.94 51144.27 88888.00 2015-11-01 09:12:30.911 305 16350.63 155.91 51144.32 88888.00 2015-11-01 09:12:31.411 305 16350.60 155.88 51144.27 88888.00 2015-11-01 09:12:31.911 305 16350.54 155.87 51144.22 88888.00 2015-11-01 09:12:32.411 305 16350.52 155.87 51144.18 88888.00 2015-11-01 09:12:32.911 305 16350.50 155.87 51144.22 88888.00 2015-11-01 09:12:33.411 305 16350.50 155.83 51144.26 88888.00 2015-11-01 09:12:33.911 305 16350.47 155.84 51144.25 88888.00 2015-11-01 09:12:34.411 305 16350.47 155.80 51144.25 88888.00 2015-11-01 09:12:34.911 305 16350.48 155.80 51144.21 88888.00 2015-11-01 09:12:35.411 305 16350.50 155.82 51144.21 88888.00 2015-11-01 09:12:35.911 305 16350.53 155.85 51144.24 88888.00 2015-11-01 09:12:36.411 305 16350.52 155.83 51144.30 88888.00 2015-11-01 09:12:36.911 305 16350.48 155.82 51144.30 88888.00 2015-11-01 09:12:37.411 305 16350.47 155.78 51144.26 88888.00 2015-11-01 09:12:37.911 305 16350.47 155.75 51144.26 88888.00 2015-11-01 09:12:38.411 305 16350.42 155.71 51144.27 88888.00 2015-11-01 09:12:38.911 305 16350.34 155.73 51144.21 88888.00 2015-11-01 09:12:39.411 305 16350.34 155.75 51144.21 88888.00 2015-11-01 09:12:39.911 305 16350.35 155.76 51144.22 88888.00 2015-11-01 09:12:40.411 305 16350.33 155.75 51144.22 88888.00 2015-11-01 09:12:40.911 305 16350.33 155.74 51144.24 88888.00 2015-11-01 09:12:41.411 305 16350.36 155.77 51144.18 88888.00 2015-11-01 09:12:41.911 305 16350.40 155.77 51144.18 88888.00 2015-11-01 09:12:42.411 305 16350.43 155.76 51144.21 88888.00 2015-11-01 09:12:42.911 305 16350.39 155.76 51144.18 88888.00 2015-11-01 09:12:43.411 305 16350.44 155.74 51144.14 88888.00 2015-11-01 09:12:43.911 305 16350.41 155.70 51144.14 88888.00 2015-11-01 09:12:44.411 305 16350.39 155.69 51144.14 88888.00 2015-11-01 09:12:44.911 305 16350.34 155.66 51144.15 88888.00 2015-11-01 09:12:45.411 305 16350.27 155.60 51144.14 88888.00 2015-11-01 09:12:45.911 305 16350.23 155.60 51144.13 88888.00 2015-11-01 09:12:46.411 305 16350.23 155.66 51144.13 88888.00 2015-11-01 09:12:46.911 305 16350.24 155.69 51144.21 88888.00 2015-11-01 09:12:47.411 305 16350.24 155.70 51144.18 88888.00 2015-11-01 09:12:47.911 305 16350.27 155.66 51144.15 88888.00 2015-11-01 09:12:48.411 305 16350.33 155.67 51144.18 88888.00 2015-11-01 09:12:48.911 305 16350.33 155.69 51144.23 88888.00 2015-11-01 09:12:49.411 305 16350.27 155.61 51144.24 88888.00 2015-11-01 09:12:49.911 305 16350.29 155.59 51144.21 88888.00 2015-11-01 09:12:50.411 305 16350.29 155.61 51144.21 88888.00 2015-11-01 09:12:50.911 305 16350.27 155.57 51144.16 88888.00 2015-11-01 09:12:51.411 305 16350.25 155.54 51144.13 88888.00 2015-11-01 09:12:51.911 305 16350.22 155.53 51144.16 88888.00 2015-11-01 09:12:52.411 305 16350.15 155.59 51144.19 88888.00 2015-11-01 09:12:52.911 305 16350.15 155.61 51144.21 88888.00 2015-11-01 09:12:53.411 305 16350.13 155.53 51144.25 88888.00 2015-11-01 09:12:53.911 305 16350.12 155.57 51144.25 88888.00 2015-11-01 09:12:54.411 305 16350.14 155.61 51144.22 88888.00 2015-11-01 09:12:54.911 305 16350.15 155.65 51144.19 88888.00 2015-11-01 09:12:55.412 305 16350.15 155.65 51144.12 88888.00 2015-11-01 09:12:55.912 305 16350.13 155.62 51144.14 88888.00 2015-11-01 09:12:56.412 305 16350.17 155.60 51144.10 88888.00 2015-11-01 09:12:56.912 305 16350.19 155.56 51144.10 88888.00 2015-11-01 09:12:57.412 305 16350.22 155.54 51144.13 88888.00 2015-11-01 09:12:57.912 305 16350.22 155.57 51144.10 88888.00 2015-11-01 09:12:58.412 305 16350.22 155.53 51144.15 88888.00 2015-11-01 09:12:58.912 305 16350.15 155.51 51144.17 88888.00 2015-11-01 09:12:59.412 305 16350.12 155.49 51144.16 88888.00 2015-11-01 09:12:59.912 305 16350.08 155.48 51144.17 88888.00 2015-11-01 09:13:00.412 305 16350.08 155.49 51144.21 88888.00 2015-11-01 09:13:00.912 305 16350.08 155.52 51144.14 88888.00 2015-11-01 09:13:01.412 305 16350.07 155.52 51144.17 88888.00 2015-11-01 09:13:01.912 305 16350.08 155.47 51144.13 88888.00 2015-11-01 09:13:02.412 305 16350.13 155.52 51144.12 88888.00 2015-11-01 09:13:02.912 305 16350.15 155.56 51144.23 88888.00 2015-11-01 09:13:03.412 305 16350.12 155.58 51144.27 88888.00 2015-11-01 09:13:03.912 305 16350.15 155.60 51144.21 88888.00 2015-11-01 09:13:04.412 305 16350.15 155.61 51144.16 88888.00 2015-11-01 09:13:04.912 305 16350.13 155.61 51144.18 88888.00 2015-11-01 09:13:05.412 305 16350.08 155.56 51144.17 88888.00 2015-11-01 09:13:05.912 305 16350.04 155.53 51144.21 88888.00 2015-11-01 09:13:06.412 305 16350.07 155.51 51144.23 88888.00 2015-11-01 09:13:06.912 305 16349.98 155.47 51144.15 88888.00 2015-11-01 09:13:07.412 305 16349.94 155.47 51144.13 88888.00 2015-11-01 09:13:07.912 305 16349.88 155.47 51144.12 88888.00 2015-11-01 09:13:08.412 305 16349.87 155.51 51144.17 88888.00 2015-11-01 09:13:08.912 305 16349.86 155.52 51144.23 88888.00 2015-11-01 09:13:09.412 305 16349.85 155.52 51144.22 88888.00 2015-11-01 09:13:09.912 305 16349.87 155.51 51144.18 88888.00 2015-11-01 09:13:10.412 305 16349.88 155.53 51144.16 88888.00 2015-11-01 09:13:10.912 305 16349.85 155.58 51144.19 88888.00 2015-11-01 09:13:11.412 305 16349.80 155.60 51144.23 88888.00 2015-11-01 09:13:11.912 305 16349.78 155.59 51144.21 88888.00 2015-11-01 09:13:12.412 305 16349.81 155.57 51144.16 88888.00 2015-11-01 09:13:12.912 305 16349.86 155.61 51144.09 88888.00 2015-11-01 09:13:13.412 305 16349.88 155.61 51144.06 88888.00 2015-11-01 09:13:13.912 305 16349.90 155.60 51144.07 88888.00 2015-11-01 09:13:14.412 305 16349.90 155.66 51144.10 88888.00 2015-11-01 09:13:14.912 305 16349.86 155.69 51144.13 88888.00 2015-11-01 09:13:15.412 305 16349.80 155.70 51144.14 88888.00 2015-11-01 09:13:15.912 305 16349.77 155.70 51144.10 88888.00 2015-11-01 09:13:16.412 305 16349.74 155.68 51144.16 88888.00 2015-11-01 09:13:16.912 305 16349.75 155.66 51144.15 88888.00 2015-11-01 09:13:17.412 305 16349.75 155.73 51144.12 88888.00 2015-11-01 09:13:17.912 305 16349.74 155.70 51144.12 88888.00 2015-11-01 09:13:18.412 305 16349.72 155.66 51144.08 88888.00 2015-11-01 09:13:18.912 305 16349.70 155.61 51144.08 88888.00 2015-11-01 09:13:19.412 305 16349.71 155.65 51144.12 88888.00 2015-11-01 09:13:19.912 305 16349.70 155.69 51144.12 88888.00 2015-11-01 09:13:20.412 305 16349.63 155.63 51144.17 88888.00 2015-11-01 09:13:20.912 305 16349.57 155.62 51144.21 88888.00 2015-11-01 09:13:21.412 305 16349.55 155.68 51144.22 88888.00 2015-11-01 09:13:21.912 305 16349.56 155.70 51144.21 88888.00 2015-11-01 09:13:22.412 305 16349.57 155.69 51144.17 88888.00 2015-11-01 09:13:22.912 305 16349.56 155.70 51144.14 88888.00 2015-11-01 09:13:23.412 305 16349.53 155.69 51144.14 88888.00 2015-11-01 09:13:23.912 305 16349.56 155.71 51144.14 88888.00 2015-11-01 09:13:24.412 305 16349.53 155.75 51144.17 88888.00 2015-11-01 09:13:24.912 305 16349.53 155.70 51144.07 88888.00 2015-11-01 09:13:25.413 305 16349.55 155.68 51143.98 88888.00 2015-11-01 09:13:25.913 305 16349.55 155.68 51144.01 88888.00 2015-11-01 09:13:26.413 305 16349.53 155.67 51144.10 88888.00 2015-11-01 09:13:26.913 305 16349.55 155.70 51144.12 88888.00 2015-11-01 09:13:27.413 305 16349.54 155.69 51144.19 88888.00 2015-11-01 09:13:27.913 305 16349.55 155.73 51144.19 88888.00 2015-11-01 09:13:28.413 305 16349.50 155.73 51144.14 88888.00 2015-11-01 09:13:28.913 305 16349.54 155.70 51144.05 88888.00 2015-11-01 09:13:29.413 305 16349.56 155.67 51144.00 88888.00 2015-11-01 09:13:29.913 305 16349.53 155.68 51143.99 88888.00 2015-11-01 09:13:30.413 305 16349.54 155.70 51144.00 88888.00 2015-11-01 09:13:30.913 305 16349.52 155.71 51144.03 88888.00 2015-11-01 09:13:31.413 305 16349.53 155.76 51144.06 88888.00 2015-11-01 09:13:31.913 305 16349.53 155.76 51144.07 88888.00 2015-11-01 09:13:32.413 305 16349.51 155.73 51144.04 88888.00 2015-11-01 09:13:32.913 305 16349.47 155.78 51144.09 88888.00 2015-11-01 09:13:33.413 305 16349.47 155.75 51144.16 88888.00 2015-11-01 09:13:33.913 305 16349.46 155.68 51144.16 88888.00 2015-11-01 09:13:34.413 305 16349.46 155.69 51144.10 88888.00 2015-11-01 09:13:34.913 305 16349.42 155.68 51144.08 88888.00 2015-11-01 09:13:35.413 305 16349.39 155.70 51144.06 88888.00 2015-11-01 09:13:35.913 305 16349.44 155.68 51144.05 88888.00 2015-11-01 09:13:36.413 305 16349.42 155.65 51144.09 88888.00 2015-11-01 09:13:36.913 305 16349.39 155.66 51144.08 88888.00 2015-11-01 09:13:37.413 305 16349.41 155.68 51144.04 88888.00 2015-11-01 09:13:37.913 305 16349.42 155.68 51144.04 88888.00 2015-11-01 09:13:38.413 305 16349.46 155.67 51143.98 88888.00 2015-11-01 09:13:38.913 305 16349.50 155.62 51144.03 88888.00 2015-11-01 09:13:39.413 305 16349.52 155.60 51144.12 88888.00 2015-11-01 09:13:39.913 305 16349.48 155.61 51144.13 88888.00 2015-11-01 09:13:40.413 305 16349.51 155.61 51144.10 88888.00 2015-11-01 09:13:40.913 305 16349.52 155.60 51144.07 88888.00 2015-11-01 09:13:41.413 305 16349.47 155.68 51144.06 88888.00 2015-11-01 09:13:41.913 305 16349.46 155.70 51144.09 88888.00 2015-11-01 09:13:42.413 305 16349.46 155.67 51144.10 88888.00 2015-11-01 09:13:42.913 305 16349.50 155.63 51144.07 88888.00 2015-11-01 09:13:43.413 305 16349.51 155.67 51144.12 88888.00 2015-11-01 09:13:43.913 305 16349.52 155.66 51144.05 88888.00 2015-11-01 09:13:44.413 305 16349.51 155.63 51144.00 88888.00 2015-11-01 09:13:44.913 305 16349.48 155.70 51143.98 88888.00 2015-11-01 09:13:45.413 305 16349.50 155.67 51144.04 88888.00 2015-11-01 09:13:45.913 305 16349.48 155.62 51144.08 88888.00 2015-11-01 09:13:46.413 305 16349.46 155.63 51144.09 88888.00 2015-11-01 09:13:46.913 305 16349.42 155.65 51144.01 88888.00 2015-11-01 09:13:47.413 305 16349.47 155.59 51144.01 88888.00 2015-11-01 09:13:47.913 305 16349.46 155.61 51144.03 88888.00 2015-11-01 09:13:48.413 305 16349.42 155.60 51144.01 88888.00 2015-11-01 09:13:48.913 305 16349.38 155.58 51144.03 88888.00 2015-11-01 09:13:49.413 305 16349.39 155.58 51144.10 88888.00 2015-11-01 09:13:49.913 305 16349.39 155.50 51144.08 88888.00 2015-11-01 09:13:50.413 305 16349.41 155.48 51144.07 88888.00 2015-11-01 09:13:50.913 305 16349.41 155.43 51144.08 88888.00 2015-11-01 09:13:51.413 305 16349.38 155.47 51144.10 88888.00 2015-11-01 09:13:51.913 305 16349.36 155.52 51144.05 88888.00 2015-11-01 09:13:52.413 305 16349.41 155.49 51144.00 88888.00 2015-11-01 09:13:52.913 305 16349.39 155.42 51144.05 88888.00 2015-11-01 09:13:53.413 305 16349.43 155.40 51144.08 88888.00 2015-11-01 09:13:53.913 305 16349.39 155.37 51144.09 88888.00 2015-11-01 09:13:54.413 305 16349.37 155.42 51144.07 88888.00 2015-11-01 09:13:54.913 305 16349.36 155.42 51144.05 88888.00 2015-11-01 09:13:55.413 305 16349.36 155.39 51144.05 88888.00 2015-11-01 09:13:55.913 305 16349.39 155.40 51144.08 88888.00 2015-11-01 09:13:56.404 305 16349.41 155.40 51144.01 88888.00 2015-11-01 09:13:56.904 305 16349.42 155.40 51143.97 88888.00 2015-11-01 09:13:57.404 305 16349.43 155.37 51143.97 88888.00 2015-11-01 09:13:57.904 305 16349.43 155.37 51143.94 88888.00 2015-11-01 09:13:58.404 305 16349.41 155.40 51143.95 88888.00 2015-11-01 09:13:58.904 305 16349.39 155.35 51143.95 88888.00 2015-11-01 09:13:59.404 305 16349.43 155.34 51143.93 88888.00 2015-11-01 09:13:59.904 305 16349.41 155.34 51143.89 88888.00 2015-11-01 09:14:00.404 305 16349.39 155.27 51143.95 88888.00 2015-11-01 09:14:00.904 305 16349.37 155.24 51143.97 88888.00 2015-11-01 09:14:01.404 305 16349.39 155.28 51144.00 88888.00 2015-11-01 09:14:01.904 305 16349.34 155.30 51143.98 88888.00 2015-11-01 09:14:02.404 305 16349.30 155.30 51143.95 88888.00 2015-11-01 09:14:02.904 305 16349.29 155.32 51143.97 88888.00 2015-11-01 09:14:03.404 305 16349.32 155.35 51144.00 88888.00 2015-11-01 09:14:03.904 305 16349.29 155.37 51144.01 88888.00 2015-11-01 09:14:04.404 305 16349.33 155.37 51143.96 88888.00 2015-11-01 09:14:04.904 305 16349.38 155.34 51143.96 88888.00 2015-11-01 09:14:05.404 305 16349.37 155.32 51143.95 88888.00 2015-11-01 09:14:05.904 305 16349.33 155.32 51143.98 88888.00 2015-11-01 09:14:06.404 305 16349.33 155.33 51143.99 88888.00 2015-11-01 09:14:06.904 305 16349.30 155.27 51143.99 88888.00 2015-11-01 09:14:07.404 305 16349.29 155.30 51143.96 88888.00 2015-11-01 09:14:07.904 305 16349.30 155.32 51143.94 88888.00 2015-11-01 09:14:08.404 305 16349.29 155.27 51143.99 88888.00 2015-11-01 09:14:08.904 305 16349.30 155.28 51143.99 88888.00 2015-11-01 09:14:09.404 305 16349.29 155.30 51143.97 88888.00 2015-11-01 09:14:09.904 305 16349.28 155.30 51143.96 88888.00 2015-11-01 09:14:10.404 305 16349.34 155.27 51143.95 88888.00 2015-11-01 09:14:10.904 305 16349.38 155.27 51143.97 88888.00 2015-11-01 09:14:11.404 305 16349.37 155.31 51143.99 88888.00 2015-11-01 09:14:11.904 305 16349.34 155.34 51143.95 88888.00 2015-11-01 09:14:12.404 305 16349.28 155.32 51143.96 88888.00 2015-11-01 09:14:12.904 305 16349.28 155.30 51143.94 88888.00 2015-11-01 09:14:13.404 305 16349.35 155.31 51143.90 88888.00 2015-11-01 09:14:13.904 305 16349.32 155.32 51143.95 88888.00 2015-11-01 09:14:14.404 305 16349.29 155.30 51143.96 88888.00 2015-11-01 09:14:14.904 305 16349.30 155.32 51143.98 88888.00 2015-11-01 09:14:15.404 305 16349.29 155.37 51143.99 88888.00 2015-11-01 09:14:15.904 305 16349.29 155.36 51143.99 88888.00 2015-11-01 09:14:16.404 305 16349.27 155.35 51143.98 88888.00 2015-11-01 09:14:16.904 305 16349.24 155.35 51144.01 88888.00 2015-11-01 09:14:17.404 305 16349.24 155.39 51143.99 88888.00 2015-11-01 09:14:17.904 305 16349.27 155.39 51143.99 88888.00 2015-11-01 09:14:18.404 305 16349.27 155.37 51143.95 88888.00 2015-11-01 09:14:18.904 305 16349.25 155.42 51143.90 88888.00 2015-11-01 09:14:19.404 305 16349.19 155.35 51143.96 88888.00 2015-11-01 09:14:19.904 305 16349.20 155.34 51144.00 88888.00 2015-11-01 09:14:20.404 305 16349.20 155.34 51144.07 88888.00 2015-11-01 09:14:20.904 305 16349.18 155.39 51144.01 88888.00 2015-11-01 09:14:21.404 305 16349.11 155.41 51143.94 88888.00 2015-11-01 09:14:21.904 305 16349.08 155.36 51143.87 88888.00 2015-11-01 09:14:22.404 305 16349.08 155.34 51143.89 88888.00 2015-11-01 09:14:22.904 305 16349.06 155.31 51143.90 88888.00 2015-11-01 09:14:23.404 305 16349.04 155.34 51143.93 88888.00 2015-11-01 09:14:23.904 305 16349.03 155.35 51143.87 88888.00 2015-11-01 09:14:24.404 305 16348.99 155.39 51143.86 88888.00 2015-11-01 09:14:24.904 305 16349.03 155.45 51143.93 88888.00 2015-11-01 09:14:25.404 305 16349.08 155.44 51143.97 88888.00 2015-11-01 09:14:25.904 305 16349.10 155.41 51143.96 88888.00 2015-11-01 09:14:26.404 305 16349.13 155.41 51143.94 88888.00 2015-11-01 09:14:26.904 305 16349.12 155.43 51143.94 88888.00 2015-11-01 09:14:27.404 305 16349.10 155.52 51143.91 88888.00 2015-11-01 09:14:27.904 305 16349.08 155.54 51143.93 88888.00 2015-11-01 09:14:28.404 305 16349.08 155.52 51143.98 88888.00 2015-11-01 09:14:28.904 305 16349.07 155.50 51143.88 88888.00 2015-11-01 09:14:29.404 305 16349.04 155.41 51143.86 88888.00 2015-11-01 09:14:29.904 305 16349.06 155.42 51143.96 88888.00 2015-11-01 09:14:30.404 305 16349.01 155.42 51143.99 88888.00 2015-11-01 09:14:30.904 305 16349.03 155.41 51143.98 88888.00 2015-11-01 09:14:31.405 305 16349.01 155.43 51143.93 88888.00 2015-11-01 09:14:31.905 305 16349.03 155.44 51143.96 88888.00 2015-11-01 09:14:32.405 305 16349.01 155.44 51143.96 88888.00 2015-11-01 09:14:32.905 305 16349.02 155.44 51144.00 88888.00 2015-11-01 09:14:33.405 305 16349.07 155.41 51144.04 88888.00 2015-11-01 09:14:33.905 305 16349.11 155.44 51144.01 88888.00 2015-11-01 09:14:34.405 305 16349.16 155.44 51144.03 88888.00 2015-11-01 09:14:34.905 305 16349.15 155.52 51144.01 88888.00 2015-11-01 09:14:35.405 305 16349.18 155.56 51144.00 88888.00 2015-11-01 09:14:35.905 305 16349.21 155.60 51144.04 88888.00 2015-11-01 09:14:36.405 305 16349.19 155.63 51144.05 88888.00 2015-11-01 09:14:36.905 305 16349.15 155.62 51143.99 88888.00 2015-11-01 09:14:37.405 305 16349.13 155.62 51143.98 88888.00 2015-11-01 09:14:37.905 305 16349.07 155.65 51144.01 88888.00 2015-11-01 09:14:38.405 305 16349.03 155.65 51144.00 88888.00 2015-11-01 09:14:38.905 305 16349.07 155.61 51144.00 88888.00 2015-11-01 09:14:39.405 305 16349.09 155.61 51144.05 88888.00 2015-11-01 09:14:39.905 305 16349.11 155.61 51144.14 88888.00 2015-11-01 09:14:40.405 305 16349.11 155.61 51144.08 88888.00 2015-11-01 09:14:40.905 305 16349.12 155.69 51144.07 88888.00 2015-11-01 09:14:41.405 305 16349.13 155.71 51144.04 88888.00 2015-11-01 09:14:41.905 305 16349.10 155.77 51143.99 88888.00 2015-11-01 09:14:42.405 305 16349.11 155.79 51143.94 88888.00 2015-11-01 09:14:42.905 305 16349.06 155.78 51143.91 88888.00 2015-11-01 09:14:43.405 305 16348.97 155.80 51143.93 88888.00 2015-11-01 09:14:43.905 305 16349.00 155.85 51143.96 88888.00 2015-11-01 09:14:44.405 305 16349.02 155.77 51144.04 88888.00 2015-11-01 09:14:44.905 305 16349.06 155.73 51144.05 88888.00 2015-11-01 09:14:45.405 305 16349.10 155.75 51144.03 88888.00 2015-11-01 09:14:45.905 305 16349.15 155.76 51144.04 88888.00 2015-11-01 09:14:46.405 305 16349.15 155.86 51144.04 88888.00 2015-11-01 09:14:46.905 305 16349.11 155.88 51144.00 88888.00 2015-11-01 09:14:47.405 305 16349.07 155.83 51143.99 88888.00 2015-11-01 09:14:47.905 305 16349.06 155.78 51143.98 88888.00 2015-11-01 09:14:48.405 305 16349.03 155.77 51144.05 88888.00 2015-11-01 09:14:48.905 305 16349.03 155.77 51144.04 88888.00 2015-11-01 09:14:49.405 305 16349.03 155.82 51144.03 88888.00 2015-11-01 09:14:49.905 305 16349.04 155.91 51144.10 88888.00 2015-11-01 09:14:50.405 305 16349.08 155.92 51144.12 88888.00 2015-11-01 09:14:50.905 305 16349.09 155.92 51144.05 88888.00 2015-11-01 09:14:51.405 305 16349.03 155.93 51144.05 88888.00 2015-11-01 09:14:51.905 305 16348.93 155.97 51144.07 88888.00 2015-11-01 09:14:52.405 305 16348.95 155.93 51144.09 88888.00 2015-11-01 09:14:52.905 305 16348.99 155.94 51144.12 88888.00 2015-11-01 09:14:53.405 305 16349.02 155.95 51144.15 88888.00 2015-11-01 09:14:53.905 305 16349.04 156.00 51144.14 88888.00 2015-11-01 09:14:54.405 305 16348.98 156.06 51144.17 88888.00 2015-11-01 09:14:54.905 305 16348.91 156.08 51144.14 88888.00 2015-11-01 09:14:55.405 305 16348.88 156.10 51144.10 88888.00 2015-11-01 09:14:55.905 305 16348.85 156.06 51144.08 88888.00 2015-11-01 09:14:56.405 305 16348.92 156.10 51144.08 88888.00 2015-11-01 09:14:56.905 305 16348.98 156.12 51144.10 88888.00 2015-11-01 09:14:57.405 305 16348.99 156.20 51144.06 88888.00 2015-11-01 09:14:57.905 305 16348.95 156.17 51144.06 88888.00 2015-11-01 09:14:58.405 305 16348.91 156.12 51144.07 88888.00 2015-11-01 09:14:58.905 305 16348.94 156.14 51144.05 88888.00 2015-11-01 09:14:59.405 305 16348.98 156.15 51144.05 88888.00 2015-11-01 09:14:59.905 305 16349.06 156.20 51144.01 88888.00 2015-11-01 09:15:00.405 305 16349.01 156.24 51144.00 88888.00 2015-11-01 09:15:00.905 305 16348.98 156.26 51144.07 88888.00 2015-11-01 09:15:01.406 305 16348.98 156.21 51144.05 88888.00 2015-11-01 09:15:01.906 305 16349.00 156.18 51144.15 88888.00 2015-11-01 09:15:02.406 305 16349.03 156.22 51144.16 88888.00 2015-11-01 09:15:02.906 305 16349.02 156.28 51144.09 88888.00 2015-11-01 09:15:03.406 305 16348.98 156.30 51144.04 88888.00 2015-11-01 09:15:03.906 305 16348.93 156.24 51144.07 88888.00 2015-11-01 09:15:04.406 305 16348.98 156.23 51144.10 88888.00 2015-11-01 09:15:04.906 305 16349.06 156.31 51144.15 88888.00 2015-11-01 09:15:05.406 305 16349.12 156.37 51144.14 88888.00 2015-11-01 09:15:05.906 305 16349.09 156.38 51144.15 88888.00 2015-11-01 09:15:06.406 305 16349.03 156.38 51144.12 88888.00 2015-11-01 09:15:06.906 305 16348.98 156.37 51144.08 88888.00 2015-11-01 09:15:07.406 305 16349.02 156.35 51144.16 88888.00 2015-11-01 09:15:07.906 305 16349.10 156.39 51144.17 88888.00 2015-11-01 09:15:08.406 305 16349.10 156.43 51144.23 88888.00 2015-11-01 09:15:08.906 305 16349.00 156.38 51144.12 88888.00 2015-11-01 09:15:09.406 305 16348.94 156.31 51144.07 88888.00 2015-11-01 09:15:09.906 305 16348.97 156.31 51144.16 88888.00 2015-11-01 09:15:10.406 305 16349.01 156.34 51144.19 88888.00 2015-11-01 09:15:10.906 305 16349.08 156.39 51144.24 88888.00 2015-11-01 09:15:11.406 305 16349.00 156.38 51144.26 88888.00 2015-11-01 09:15:11.906 305 16348.90 156.35 51144.21 88888.00 2015-11-01 09:15:12.406 305 16348.92 156.31 51144.16 88888.00 2015-11-01 09:15:12.906 305 16349.00 156.32 51144.18 88888.00 2015-11-01 09:15:13.406 305 16349.01 156.37 51144.17 88888.00 2015-11-01 09:15:13.906 305 16348.95 156.37 51144.15 88888.00 2015-11-01 09:15:14.406 305 16348.93 156.32 51144.15 88888.00 2015-11-01 09:15:14.906 305 16348.95 156.29 51144.19 88888.00 2015-11-01 09:15:15.406 305 16349.00 156.32 51144.19 88888.00 2015-11-01 09:15:15.906 305 16349.01 156.35 51144.17 88888.00 2015-11-01 09:15:16.406 305 16348.98 156.37 51144.14 88888.00 2015-11-01 09:15:16.906 305 16348.92 156.31 51144.05 88888.00 2015-11-01 09:15:17.406 305 16348.91 156.27 51144.05 88888.00 2015-11-01 09:15:17.906 305 16348.95 156.30 51144.07 88888.00 2015-11-01 09:15:18.406 305 16348.98 156.39 51143.99 88888.00 2015-11-01 09:15:18.906 305 16348.94 156.37 51144.00 88888.00 2015-11-01 09:15:19.406 305 16348.94 156.29 51144.05 88888.00 2015-11-01 09:15:19.906 305 16348.98 156.29 51143.99 88888.00 2015-11-01 09:15:20.406 305 16349.01 156.30 51143.96 88888.00 2015-11-01 09:15:20.906 305 16349.07 156.32 51144.07 88888.00 2015-11-01 09:15:21.406 305 16349.03 156.35 51144.16 88888.00 2015-11-01 09:15:21.906 305 16348.91 156.30 51144.15 88888.00 2015-11-01 09:15:22.406 305 16348.94 156.24 51144.09 88888.00 2015-11-01 09:15:22.906 305 16349.00 156.24 51144.12 88888.00 2015-11-01 09:15:23.406 305 16349.07 156.24 51144.14 88888.00 2015-11-01 09:15:23.906 305 16349.04 156.28 51144.17 88888.00 2015-11-01 09:15:24.406 305 16349.00 156.30 51144.12 88888.00 2015-11-01 09:15:24.906 305 16348.95 156.27 51144.07 88888.00 2015-11-01 09:15:25.406 305 16348.95 156.22 51144.08 88888.00 2015-11-01 09:15:25.906 305 16348.98 156.28 51144.15 88888.00 2015-11-01 09:15:26.406 305 16349.00 156.31 51144.17 88888.00 2015-11-01 09:15:26.906 305 16349.02 156.30 51144.15 88888.00 2015-11-01 09:15:27.406 305 16348.98 156.24 51144.09 88888.00 2015-11-01 09:15:27.906 305 16348.94 156.22 51144.14 88888.00 2015-11-01 09:15:28.406 305 16349.00 156.26 51144.16 88888.00 2015-11-01 09:15:28.906 305 16349.07 156.30 51144.13 88888.00 2015-11-01 09:15:29.406 305 16349.04 156.22 51144.15 88888.00 2015-11-01 09:15:29.906 305 16348.99 156.14 51144.08 88888.00 2015-11-01 09:15:30.406 305 16348.95 156.13 51144.01 88888.00 2015-11-01 09:15:30.906 305 16348.97 156.15 51143.99 88888.00 2015-11-01 09:15:31.406 305 16349.01 156.22 51143.95 88888.00 2015-11-01 09:15:31.906 305 16349.01 156.19 51143.98 88888.00 2015-11-01 09:15:32.406 305 16348.98 156.19 51143.98 88888.00 2015-11-01 09:15:32.906 305 16348.90 156.15 51143.97 88888.00 2015-11-01 09:15:33.406 305 16348.88 156.13 51143.99 88888.00 2015-11-01 09:15:33.906 305 16348.91 156.13 51144.00 88888.00 2015-11-01 09:15:34.406 305 16348.97 156.23 51144.04 88888.00 2015-11-01 09:15:34.906 305 16348.97 156.23 51144.10 88888.00 2015-11-01 09:15:35.406 305 16348.91 156.20 51144.14 88888.00 2015-11-01 09:15:35.906 305 16348.85 156.18 51144.07 88888.00 2015-11-01 09:15:36.407 305 16348.88 156.14 51144.03 88888.00 2015-11-01 09:15:36.907 305 16348.95 156.15 51144.08 88888.00 2015-11-01 09:15:37.407 305 16348.97 156.15 51144.09 88888.00 2015-11-01 09:15:37.907 305 16348.93 156.15 51144.03 88888.00 2015-11-01 09:15:38.407 305 16348.88 156.20 51144.07 88888.00 2015-11-01 09:15:38.907 305 16348.84 156.20 51144.03 88888.00 2015-11-01 09:15:39.407 305 16348.88 156.20 51144.04 88888.00 2015-11-01 09:15:39.907 305 16348.89 156.20 51144.05 88888.00 2015-11-01 09:15:40.407 305 16348.89 156.21 51144.05 88888.00 2015-11-01 09:15:40.907 305 16348.86 156.18 51144.09 88888.00 2015-11-01 09:15:41.407 305 16348.81 156.15 51144.12 88888.00 2015-11-01 09:15:41.907 305 16348.81 156.13 51144.09 88888.00 2015-11-01 09:15:42.407 305 16348.84 156.18 51144.09 88888.00 2015-11-01 09:15:42.907 305 16348.84 156.15 51144.05 88888.00 2015-11-01 09:15:43.407 305 16348.78 156.13 51144.04 88888.00 2015-11-01 09:15:43.907 305 16348.74 156.12 51144.08 88888.00 2015-11-01 09:15:44.407 305 16348.75 156.06 51144.04 88888.00 2015-11-01 09:15:44.907 305 16348.83 156.10 51143.98 88888.00 2015-11-01 09:15:45.407 305 16348.88 156.15 51143.99 88888.00 2015-11-01 09:15:45.907 305 16348.80 156.21 51144.07 88888.00 2015-11-01 09:15:46.407 305 16348.74 156.21 51144.04 88888.00 2015-11-01 09:15:46.907 305 16348.76 156.11 51144.06 88888.00 2015-11-01 09:15:47.407 305 16348.82 156.13 51144.04 88888.00 2015-11-01 09:15:47.907 305 16348.81 156.18 51143.98 88888.00 2015-11-01 09:15:48.407 305 16348.77 156.19 51143.96 88888.00 2015-11-01 09:15:48.907 305 16348.76 156.18 51143.98 88888.00 2015-11-01 09:15:49.407 305 16348.77 156.11 51144.03 88888.00 2015-11-01 09:15:49.907 305 16348.78 156.17 51144.04 88888.00 2015-11-01 09:15:50.407 305 16348.85 156.28 51144.03 88888.00 2015-11-01 09:15:50.907 305 16348.83 156.34 51143.99 88888.00 2015-11-01 09:15:51.407 305 16348.77 156.27 51144.01 88888.00 2015-11-01 09:15:51.907 305 16348.80 156.24 51143.99 88888.00 2015-11-01 09:15:52.407 305 16348.91 156.29 51143.96 88888.00 2015-11-01 09:15:52.907 305 16348.89 156.35 51143.95 88888.00 2015-11-01 09:15:53.407 305 16348.84 156.36 51143.99 88888.00 2015-11-01 09:15:53.907 305 16348.81 156.32 51144.00 88888.00 2015-11-01 09:15:54.407 305 16348.83 156.26 51143.99 88888.00 2015-11-01 09:15:54.907 305 16348.84 156.24 51143.98 88888.00 2015-11-01 09:15:55.407 305 16348.82 156.29 51143.98 88888.00 2015-11-01 09:15:55.907 305 16348.77 156.32 51143.97 88888.00 2015-11-01 09:15:56.407 305 16348.73 156.26 51144.03 88888.00 2015-11-01 09:15:56.907 305 16348.77 156.23 51144.01 88888.00 2015-11-01 09:15:57.407 305 16348.85 156.31 51143.99 88888.00 2015-11-01 09:15:57.907 305 16348.83 156.40 51143.98 88888.00 2015-11-01 09:15:58.407 305 16348.78 156.34 51144.00 88888.00 2015-11-01 09:15:58.907 305 16348.78 156.27 51143.98 88888.00 2015-11-01 09:15:59.407 305 16348.83 156.29 51143.94 88888.00 2015-11-01 09:15:59.907 305 16348.86 156.34 51144.03 88888.00 2015-11-01 09:16:00.407 305 16348.84 156.31 51144.03 88888.00 2015-11-01 09:16:00.907 305 16348.80 156.32 51143.96 88888.00 2015-11-01 09:16:01.407 305 16348.82 156.27 51143.94 88888.00 2015-11-01 09:16:01.907 305 16348.85 156.30 51143.91 88888.00 2015-11-01 09:16:02.407 305 16348.82 156.36 51143.89 88888.00 2015-11-01 09:16:02.907 305 16348.78 156.36 51143.91 88888.00 2015-11-01 09:16:03.407 305 16348.77 156.32 51143.95 88888.00 2015-11-01 09:16:03.907 305 16348.84 156.37 51143.99 88888.00 2015-11-01 09:16:04.407 305 16348.84 156.38 51144.07 88888.00 2015-11-01 09:16:04.907 305 16348.82 156.39 51144.06 88888.00 2015-11-01 09:16:05.407 305 16348.77 156.41 51144.10 88888.00 2015-11-01 09:16:05.907 305 16348.72 156.34 51144.07 88888.00 2015-11-01 09:16:06.408 305 16348.81 156.38 51144.04 88888.00 2015-11-01 09:16:06.908 305 16348.81 156.41 51144.07 88888.00 2015-11-01 09:16:07.408 305 16348.78 156.36 51144.10 88888.00 2015-11-01 09:16:07.908 305 16348.80 156.34 51144.09 88888.00 2015-11-01 09:16:08.408 305 16348.84 156.41 51144.07 88888.00 2015-11-01 09:16:08.908 305 16348.86 156.48 51144.07 88888.00 2015-11-01 09:16:09.408 305 16348.78 156.48 51144.10 88888.00 2015-11-01 09:16:09.908 305 16348.67 156.46 51144.14 88888.00 2015-11-01 09:16:10.408 305 16348.71 156.52 51144.08 88888.00 2015-11-01 09:16:10.908 305 16348.80 156.61 51143.93 88888.00 2015-11-01 09:16:11.408 305 16348.75 156.58 51143.85 88888.00 2015-11-01 09:16:11.908 305 16348.69 156.49 51143.98 88888.00 2015-11-01 09:16:12.408 305 16348.74 156.50 51144.01 88888.00 2015-11-01 09:16:12.908 305 16348.73 156.56 51143.97 88888.00 2015-11-01 09:16:13.408 305 16348.71 156.52 51143.94 88888.00 2015-11-01 09:16:13.908 305 16348.73 156.53 51143.94 88888.00 2015-11-01 09:16:14.408 305 16348.78 156.55 51143.90 88888.00 2015-11-01 09:16:14.908 305 16348.78 156.56 51143.86 88888.00 2015-11-01 09:16:15.408 305 16348.75 156.54 51143.90 88888.00 2015-11-01 09:16:15.908 305 16348.75 156.49 51143.97 88888.00 2015-11-01 09:16:16.408 305 16348.80 156.54 51144.04 88888.00 2015-11-01 09:16:16.908 305 16348.75 156.61 51144.12 88888.00 2015-11-01 09:16:17.408 305 16348.71 156.61 51144.10 88888.00 2015-11-01 09:16:17.908 305 16348.71 156.60 51144.08 88888.00 2015-11-01 09:16:18.408 305 16348.78 156.62 51144.14 88888.00 2015-11-01 09:16:18.908 305 16348.74 156.64 51144.18 88888.00 2015-11-01 09:16:19.408 305 16348.69 156.60 51144.06 88888.00 2015-11-01 09:16:19.908 305 16348.67 156.63 51144.06 88888.00 2015-11-01 09:16:20.408 305 16348.73 156.62 51144.10 88888.00 2015-11-01 09:16:20.908 305 16348.67 156.66 51144.05 88888.00 2015-11-01 09:16:21.408 305 16348.63 156.61 51144.03 88888.00 2015-11-01 09:16:21.908 305 16348.71 156.55 51144.05 88888.00 2015-11-01 09:16:22.408 305 16348.73 156.58 51143.99 88888.00 2015-11-01 09:16:22.908 305 16348.67 156.60 51143.95 88888.00 2015-11-01 09:16:23.408 305 16348.64 156.55 51143.97 88888.00 2015-11-01 09:16:23.908 305 16348.72 156.61 51144.03 88888.00 2015-11-01 09:16:24.408 305 16348.80 156.65 51144.05 88888.00 2015-11-01 09:16:24.908 305 16348.69 156.65 51144.04 88888.00 2015-11-01 09:16:25.408 305 16348.71 156.61 51144.00 88888.00 2015-11-01 09:16:25.908 305 16348.82 156.62 51144.09 88888.00 2015-11-01 09:16:26.408 305 16348.81 156.70 51144.13 88888.00 2015-11-01 09:16:26.908 305 16348.75 156.66 51144.17 88888.00 2015-11-01 09:16:27.408 305 16348.74 156.58 51144.15 88888.00 2015-11-01 09:16:27.908 305 16348.80 156.57 51144.12 88888.00 2015-11-01 09:16:28.408 305 16348.76 156.67 51144.15 88888.00 2015-11-01 09:16:28.908 305 16348.69 156.63 51144.13 88888.00 2015-11-01 09:16:29.408 305 16348.75 156.61 51144.14 88888.00 2015-11-01 09:16:29.908 305 16348.77 156.67 51144.21 88888.00 2015-11-01 09:16:30.408 305 16348.74 156.71 51144.19 88888.00 2015-11-01 09:16:30.908 305 16348.71 156.61 51144.15 88888.00 2015-11-01 09:16:31.408 305 16348.75 156.62 51144.17 88888.00 2015-11-01 09:16:31.908 305 16348.80 156.73 51144.17 88888.00 2015-11-01 09:16:32.408 305 16348.75 156.70 51144.19 88888.00 2015-11-01 09:16:32.908 305 16348.69 156.63 51144.23 88888.00 2015-11-01 09:16:33.408 305 16348.76 156.64 51144.25 88888.00 2015-11-01 09:16:33.908 305 16348.73 156.71 51144.21 88888.00 2015-11-01 09:16:34.408 305 16348.71 156.64 51144.22 88888.00 2015-11-01 09:16:34.908 305 16348.76 156.61 51144.19 88888.00 2015-11-01 09:16:35.408 305 16348.85 156.67 51144.13 88888.00 2015-11-01 09:16:35.908 305 16348.89 156.70 51144.07 88888.00 2015-11-01 09:16:36.409 305 16348.80 156.65 51144.05 88888.00 2015-11-01 09:16:36.909 305 16348.83 156.63 51144.04 88888.00 2015-11-01 09:16:37.409 305 16348.90 156.65 51144.01 88888.00 2015-11-01 09:16:37.909 305 16348.84 156.65 51144.07 88888.00 2015-11-01 09:16:38.409 305 16348.74 156.64 51144.12 88888.00 2015-11-01 09:16:38.909 305 16348.80 156.65 51144.13 88888.00 2015-11-01 09:16:39.409 305 16348.82 156.71 51144.17 88888.00 2015-11-01 09:16:39.909 305 16348.75 156.72 51144.17 88888.00 2015-11-01 09:16:40.409 305 16348.72 156.72 51144.14 88888.00 2015-11-01 09:16:40.909 305 16348.78 156.74 51144.14 88888.00 2015-11-01 09:16:41.409 305 16348.77 156.79 51144.14 88888.00 2015-11-01 09:16:41.909 305 16348.72 156.72 51144.13 88888.00 2015-11-01 09:16:42.409 305 16348.76 156.70 51144.16 88888.00 2015-11-01 09:16:42.909 305 16348.77 156.67 51144.06 88888.00 2015-11-01 09:16:43.409 305 16348.76 156.64 51144.06 88888.00 2015-11-01 09:16:43.909 305 16348.71 156.63 51144.15 88888.00 2015-11-01 09:16:44.409 305 16348.77 156.64 51144.17 88888.00 2015-11-01 09:16:44.909 305 16348.84 156.64 51144.21 88888.00 2015-11-01 09:16:45.409 305 16348.82 156.63 51144.15 88888.00 2015-11-01 09:16:45.909 305 16348.77 156.60 51144.09 88888.00 2015-11-01 09:16:46.409 305 16348.80 156.67 51144.12 88888.00 2015-11-01 09:16:46.909 305 16348.80 156.76 51144.13 88888.00 2015-11-01 09:16:47.409 305 16348.74 156.71 51144.09 88888.00 2015-11-01 09:16:47.909 305 16348.78 156.67 51144.09 88888.00 2015-11-01 09:16:48.409 305 16348.88 156.69 51144.13 88888.00 2015-11-01 09:16:48.909 305 16348.86 156.64 51144.14 88888.00 2015-11-01 09:16:49.409 305 16348.85 156.58 51144.12 88888.00 2015-11-01 09:16:49.909 305 16348.89 156.61 51144.12 88888.00 2015-11-01 09:16:50.409 305 16348.94 156.63 51144.05 88888.00 2015-11-01 09:16:50.909 305 16348.88 156.64 51144.03 88888.00 2015-11-01 09:16:51.409 305 16348.82 156.64 51144.03 88888.00 2015-11-01 09:16:51.909 305 16348.84 156.63 51144.03 88888.00 2015-11-01 09:16:52.409 305 16348.91 156.66 51144.10 88888.00 2015-11-01 09:16:52.909 305 16348.90 156.71 51144.12 88888.00 2015-11-01 09:16:53.409 305 16348.88 156.67 51144.10 88888.00 2015-11-01 09:16:53.909 305 16348.90 156.66 51144.14 88888.00 2015-11-01 09:16:54.409 305 16348.97 156.73 51144.17 88888.00 2015-11-01 09:16:54.909 305 16348.95 156.79 51144.19 88888.00 2015-11-01 09:16:55.409 305 16348.89 156.74 51144.15 88888.00 2015-11-01 09:16:55.909 305 16348.95 156.67 51144.09 88888.00 2015-11-01 09:16:56.409 305 16348.99 156.70 51144.00 88888.00 2015-11-01 09:16:56.909 305 16348.97 156.70 51143.97 88888.00 2015-11-01 09:16:57.409 305 16348.92 156.67 51144.03 88888.00 2015-11-01 09:16:57.909 305 16348.97 156.72 51144.08 88888.00 2015-11-01 09:16:58.409 305 16349.01 156.71 51144.06 88888.00 2015-11-01 09:16:58.909 305 16348.98 156.72 51144.07 88888.00 2015-11-01 09:16:59.409 305 16348.92 156.67 51144.07 88888.00 2015-11-01 09:16:59.909 305 16348.92 156.63 51144.10 88888.00 2015-11-01 09:17:00.409 305 16349.01 156.65 51144.14 88888.00 2015-11-01 09:17:00.909 305 16349.01 156.63 51144.13 88888.00 2015-11-01 09:17:01.409 305 16348.92 156.62 51144.08 88888.00 2015-11-01 09:17:01.909 305 16348.94 156.64 51144.12 88888.00 2015-11-01 09:17:02.409 305 16349.00 156.64 51144.12 88888.00 2015-11-01 09:17:02.909 305 16349.03 156.62 51144.12 88888.00 2015-11-01 09:17:03.409 305 16348.99 156.62 51144.15 88888.00 2015-11-01 09:17:03.909 305 16348.97 156.58 51144.15 88888.00 2015-11-01 09:17:04.409 305 16349.00 156.58 51144.13 88888.00 2015-11-01 09:17:04.909 305 16349.07 156.66 51144.09 88888.00 2015-11-01 09:17:05.409 305 16349.08 156.65 51144.16 88888.00 2015-11-01 09:17:05.909 305 16349.03 156.54 51144.17 88888.00 2015-11-01 09:17:06.409 305 16349.00 156.55 51144.10 88888.00 2015-11-01 09:17:06.909 305 16349.06 156.61 51144.10 88888.00 2015-11-01 09:17:07.409 305 16349.07 156.61 51144.07 88888.00 2015-11-01 09:17:07.909 305 16349.06 156.60 51144.09 88888.00 2015-11-01 09:17:08.409 305 16349.00 156.57 51144.15 88888.00 2015-11-01 09:17:08.909 305 16349.03 156.56 51144.12 88888.00 2015-11-01 09:17:09.409 305 16349.07 156.61 51144.04 88888.00 2015-11-01 09:17:09.909 305 16349.11 156.61 51143.98 88888.00 2015-11-01 09:17:10.409 305 16349.07 156.62 51143.98 88888.00 2015-11-01 09:17:10.909 305 16349.06 156.57 51143.96 88888.00 2015-11-01 09:17:11.410 305 16349.07 156.62 51144.00 88888.00 2015-11-01 09:17:11.910 305 16349.03 156.58 51144.08 88888.00 2015-11-01 09:17:12.410 305 16348.99 156.63 51144.05 88888.00 2015-11-01 09:17:12.910 305 16348.98 156.64 51144.04 88888.00 2015-11-01 09:17:13.410 305 16349.01 156.63 51144.06 88888.00 2015-11-01 09:17:13.910 305 16349.04 156.61 51144.10 88888.00 2015-11-01 09:17:14.410 305 16349.02 156.58 51144.10 88888.00 2015-11-01 09:17:14.910 305 16348.97 156.54 51144.09 88888.00 2015-11-01 09:17:15.410 305 16349.00 156.52 51144.06 88888.00 2015-11-01 09:17:15.910 305 16349.10 156.57 51144.12 88888.00 2015-11-01 09:17:16.410 305 16349.13 156.60 51144.09 88888.00 2015-11-01 09:17:16.910 305 16349.07 156.61 51144.06 88888.00 2015-11-01 09:17:17.410 305 16349.02 156.54 51144.01 88888.00 2015-11-01 09:17:17.910 305 16349.01 156.57 51144.01 88888.00 2015-11-01 09:17:18.410 305 16349.08 156.63 51143.98 88888.00 2015-11-01 09:17:18.910 305 16349.06 156.56 51144.00 88888.00 2015-11-01 09:17:19.410 305 16348.98 156.45 51144.04 88888.00 2015-11-01 09:17:19.910 305 16348.97 156.45 51144.05 88888.00 2015-11-01 09:17:20.410 305 16349.04 156.47 51144.07 88888.00 2015-11-01 09:17:20.910 305 16349.06 156.52 51144.04 88888.00 2015-11-01 09:17:21.410 305 16348.98 156.56 51143.96 88888.00 2015-11-01 09:17:21.910 305 16348.94 156.52 51143.99 88888.00 2015-11-01 09:17:22.410 305 16349.00 156.48 51144.01 88888.00 2015-11-01 09:17:22.910 305 16349.07 156.50 51144.05 88888.00 2015-11-01 09:17:23.410 305 16349.06 156.54 51144.07 88888.00 2015-11-01 09:17:23.910 305 16348.99 156.58 51144.07 88888.00 2015-11-01 09:17:24.410 305 16348.99 156.56 51144.07 88888.00 2015-11-01 09:17:24.910 305 16349.03 156.58 51144.07 88888.00 2015-11-01 09:17:25.410 305 16349.04 156.60 51144.01 88888.00 2015-11-01 09:17:25.910 305 16349.06 156.60 51144.05 88888.00 2015-11-01 09:17:26.410 305 16349.02 156.54 51144.04 88888.00 2015-11-01 09:17:26.910 305 16349.08 156.55 51144.06 88888.00 2015-11-01 09:17:27.410 305 16349.10 156.58 51144.04 88888.00 2015-11-01 09:17:27.910 305 16349.12 156.58 51144.03 88888.00 2015-11-01 09:17:28.410 305 16349.10 156.60 51144.03 88888.00 2015-11-01 09:17:28.910 305 16349.08 156.58 51143.99 88888.00 2015-11-01 09:17:29.410 305 16349.10 156.53 51143.98 88888.00 2015-11-01 09:17:29.910 305 16349.20 156.57 51143.96 88888.00 2015-11-01 09:17:30.410 305 16349.22 156.58 51143.99 88888.00 2015-11-01 09:17:30.910 305 16349.17 156.58 51144.07 88888.00 2015-11-01 09:17:31.410 305 16349.15 156.55 51144.08 88888.00 2015-11-01 09:17:31.910 305 16349.19 156.53 51144.08 88888.00 2015-11-01 09:17:32.410 305 16349.28 156.52 51144.09 88888.00 2015-11-01 09:17:32.910 305 16349.29 156.52 51144.04 88888.00 2015-11-01 09:17:33.410 305 16349.22 156.49 51144.00 88888.00 2015-11-01 09:17:33.910 305 16349.19 156.48 51144.01 88888.00 2015-11-01 09:17:34.410 305 16349.19 156.49 51144.01 88888.00 2015-11-01 09:17:34.910 305 16349.22 156.50 51144.00 88888.00 2015-11-01 09:17:35.410 305 16349.28 156.56 51144.03 88888.00 2015-11-01 09:17:35.910 305 16349.27 156.55 51143.94 88888.00 2015-11-01 09:17:36.410 305 16349.20 156.49 51143.95 88888.00 2015-11-01 09:17:36.910 305 16349.15 156.48 51143.98 88888.00 2015-11-01 09:17:37.410 305 16349.22 156.48 51143.99 88888.00 2015-11-01 09:17:37.910 305 16349.24 156.49 51143.99 88888.00 2015-11-01 09:17:38.410 305 16349.21 156.55 51144.03 88888.00 2015-11-01 09:17:38.910 305 16349.22 156.55 51144.00 88888.00 2015-11-01 09:17:39.410 305 16349.26 156.49 51144.00 88888.00 2015-11-01 09:17:39.910 305 16349.27 156.40 51143.94 88888.00 2015-11-01 09:17:40.410 305 16349.29 156.41 51143.90 88888.00 2015-11-01 09:17:40.910 305 16349.35 156.44 51143.84 88888.00 2015-11-01 09:17:41.411 305 16349.37 156.46 51143.88 88888.00 2015-11-01 09:17:41.911 305 16349.35 156.43 51143.97 88888.00 2015-11-01 09:17:42.411 305 16349.34 156.38 51143.97 88888.00 2015-11-01 09:17:42.911 305 16349.35 156.36 51143.95 88888.00 2015-11-01 09:17:43.411 305 16349.39 156.36 51143.95 88888.00 2015-11-01 09:17:43.911 305 16349.39 156.38 51143.99 88888.00 2015-11-01 09:17:44.411 305 16349.42 156.43 51144.03 88888.00 2015-11-01 09:17:44.911 305 16349.38 156.44 51144.00 88888.00 2015-11-01 09:17:45.411 305 16349.33 156.40 51144.03 88888.00 2015-11-01 09:17:45.911 305 16349.26 156.31 51144.04 88888.00 2015-11-01 09:17:46.411 305 16349.27 156.31 51144.04 88888.00 2015-11-01 09:17:46.911 305 16349.33 156.35 51144.08 88888.00 2015-11-01 09:17:47.411 305 16349.39 156.36 51144.08 88888.00 2015-11-01 09:17:47.911 305 16349.42 156.36 51144.04 88888.00 2015-11-01 09:17:48.411 305 16349.39 156.37 51144.08 88888.00 2015-11-01 09:17:48.911 305 16349.37 156.39 51144.10 88888.00 2015-11-01 09:17:49.411 305 16349.34 156.35 51144.05 88888.00 2015-11-01 09:17:49.911 305 16349.37 156.34 51144.05 88888.00 2015-11-01 09:17:50.411 305 16349.43 156.32 51144.09 88888.00 2015-11-01 09:17:50.911 305 16349.47 156.41 51144.09 88888.00 2015-11-01 09:17:51.411 305 16349.43 156.45 51144.04 88888.00 2015-11-01 09:17:51.911 305 16349.41 156.43 51143.87 88888.00 2015-11-01 09:17:52.411 305 16349.42 156.36 51143.78 88888.00 2015-11-01 09:17:52.911 305 16349.44 156.35 51143.90 88888.00 2015-11-01 09:17:53.411 305 16349.46 156.34 51144.05 88888.00 2015-11-01 09:17:53.911 305 16349.51 156.37 51144.05 88888.00 2015-11-01 09:17:54.411 305 16349.54 156.41 51144.01 88888.00 2015-11-01 09:17:54.911 305 16349.57 156.45 51144.08 88888.00 2015-11-01 09:17:55.411 305 16349.59 156.43 51144.10 88888.00 2015-11-01 09:17:55.911 305 16349.53 156.43 51144.09 88888.00 2015-11-01 09:17:56.411 305 16349.50 156.39 51144.07 88888.00 2015-11-01 09:17:56.911 305 16349.53 156.31 51144.07 88888.00 2015-11-01 09:17:57.411 305 16349.54 156.34 51144.09 88888.00 2015-11-01 09:17:57.911 305 16349.60 156.35 51144.13 88888.00 2015-11-01 09:17:58.411 305 16349.64 156.43 51144.12 88888.00 2015-11-01 09:17:58.911 305 16349.66 156.43 51144.13 88888.00 2015-11-01 09:17:59.411 305 16349.66 156.40 51144.10 88888.00 2015-11-01 09:17:59.911 305 16349.68 156.46 51144.21 88888.00 2015-11-01 09:18:00.411 305 16349.65 156.45 51144.22 88888.00 2015-11-01 09:18:00.911 305 16349.63 156.41 51144.21 88888.00 2015-11-01 09:18:01.411 305 16349.65 156.35 51144.21 88888.00 2015-11-01 09:18:01.911 305 16349.65 156.28 51144.14 88888.00 2015-11-01 09:18:02.411 305 16349.70 156.35 51144.09 88888.00 2015-11-01 09:18:02.911 305 16349.74 156.40 51144.10 88888.00 2015-11-01 09:18:03.411 305 16349.82 156.46 51144.12 88888.00 2015-11-01 09:18:03.911 305 16349.83 156.45 51144.13 88888.00 2015-11-01 09:18:04.411 305 16349.83 156.40 51144.16 88888.00 2015-11-01 09:18:04.911 305 16349.81 156.46 51144.17 88888.00 2015-11-01 09:18:05.411 305 16349.79 156.52 51144.18 88888.00 2015-11-01 09:18:05.911 305 16349.73 156.48 51144.21 88888.00 2015-11-01 09:18:06.411 305 16349.77 156.48 51144.23 88888.00 2015-11-01 09:18:06.911 305 16349.83 156.44 51144.17 88888.00 2015-11-01 09:18:07.411 305 16349.88 156.43 51144.08 88888.00 2015-11-01 09:18:07.911 305 16349.88 156.45 51144.14 88888.00 2015-11-01 09:18:08.411 305 16349.92 156.48 51144.23 88888.00 2015-11-01 09:18:08.911 305 16349.94 156.53 51144.17 88888.00 2015-11-01 09:18:09.411 305 16349.90 156.60 51144.09 88888.00 2015-11-01 09:18:09.911 305 16349.90 156.55 51144.17 88888.00 2015-11-01 09:18:10.411 305 16349.91 156.48 51144.17 88888.00 2015-11-01 09:18:10.911 305 16349.91 156.41 51144.16 88888.00 2015-11-01 09:18:11.411 305 16349.92 156.43 51144.16 88888.00 2015-11-01 09:18:11.911 305 16349.92 156.45 51144.16 88888.00 2015-11-01 09:18:12.411 305 16349.95 156.39 51144.13 88888.00 2015-11-01 09:18:12.911 305 16349.98 156.40 51144.15 88888.00 2015-11-01 09:18:13.411 305 16349.99 156.38 51144.13 88888.00 2015-11-01 09:18:13.911 305 16350.05 156.37 51144.10 88888.00 2015-11-01 09:18:14.411 305 16350.03 156.37 51144.18 88888.00 2015-11-01 09:18:14.911 305 16350.05 156.39 51144.19 88888.00 2015-11-01 09:18:15.411 305 16350.08 156.40 51144.18 88888.00 2015-11-01 09:18:15.911 305 16350.09 156.38 51144.24 88888.00 2015-11-01 09:18:16.412 305 16350.10 156.44 51144.27 88888.00 2015-11-01 09:18:16.912 305 16350.10 156.45 51144.22 88888.00 2015-11-01 09:18:17.412 305 16350.12 156.50 51144.24 88888.00 2015-11-01 09:18:17.912 305 16350.13 156.55 51144.30 88888.00 2015-11-01 09:18:18.412 305 16350.15 156.40 51144.24 88888.00 2015-11-01 09:18:18.912 305 16350.15 156.39 51144.18 88888.00 2015-11-01 09:18:19.412 305 16350.14 156.44 51144.19 88888.00 2015-11-01 09:18:19.912 305 16350.12 156.40 51144.19 88888.00 2015-11-01 09:18:20.412 305 16350.17 156.38 51144.19 88888.00 2015-11-01 09:18:20.912 305 16350.17 156.39 51144.15 88888.00 2015-11-01 09:18:21.412 305 16350.18 156.39 51144.17 88888.00 2015-11-01 09:18:21.912 305 16350.19 156.38 51144.28 88888.00 2015-11-01 09:18:22.412 305 16350.23 156.40 51144.27 88888.00 2015-11-01 09:18:22.912 305 16350.23 156.40 51144.19 88888.00 2015-11-01 09:18:23.412 305 16350.22 156.39 51144.17 88888.00 2015-11-01 09:18:23.912 305 16350.23 156.36 51144.17 88888.00 2015-11-01 09:18:24.412 305 16350.27 156.37 51144.13 88888.00 2015-11-01 09:18:24.912 305 16350.31 156.39 51144.14 88888.00 2015-11-01 09:18:25.412 305 16350.38 156.45 51144.13 88888.00 2015-11-01 09:18:25.912 305 16350.38 156.41 51144.15 88888.00 2015-11-01 09:18:26.412 305 16350.38 156.43 51144.17 88888.00 2015-11-01 09:18:26.912 305 16350.41 156.48 51144.23 88888.00 2015-11-01 09:18:27.412 305 16350.41 156.46 51144.30 88888.00 2015-11-01 09:18:27.912 305 16350.42 156.45 51144.27 88888.00 2015-11-01 09:18:28.412 305 16350.41 156.44 51144.26 88888.00 2015-11-01 09:18:28.912 305 16350.42 156.41 51144.21 88888.00 2015-11-01 09:18:29.412 305 16350.45 156.40 51144.19 88888.00 2015-11-01 09:18:29.912 305 16350.52 156.39 51144.18 88888.00 2015-11-01 09:18:30.412 305 16350.49 156.38 51144.15 88888.00 2015-11-01 09:18:30.912 305 16350.47 156.40 51144.12 88888.00 2015-11-01 09:18:31.412 305 16350.51 156.36 51144.13 88888.00 2015-11-01 09:18:31.912 305 16350.53 156.34 51144.13 88888.00 2015-11-01 09:18:32.412 305 16350.52 156.31 51144.17 88888.00 2015-11-01 09:18:32.912 305 16350.52 156.30 51144.23 88888.00 2015-11-01 09:18:33.412 305 16350.51 156.30 51144.21 88888.00 2015-11-01 09:18:33.912 305 16350.52 156.38 51144.19 88888.00 2015-11-01 09:18:34.412 305 16350.53 156.36 51144.16 88888.00 2015-11-01 09:18:34.912 305 16350.48 156.35 51144.14 88888.00 2015-11-01 09:18:35.412 305 16350.50 156.36 51144.19 88888.00 2015-11-01 09:18:35.912 305 16350.49 156.36 51144.21 88888.00 2015-11-01 09:18:36.412 305 16350.50 156.35 51144.21 88888.00 2015-11-01 09:18:36.912 305 16350.50 156.35 51144.23 88888.00 2015-11-01 09:18:37.412 305 16350.51 156.36 51144.22 88888.00 2015-11-01 09:18:37.912 305 16350.49 156.38 51144.17 88888.00 2015-11-01 09:18:38.412 305 16350.51 156.38 51144.22 88888.00 2015-11-01 09:18:38.912 305 16350.47 156.45 51144.30 88888.00 2015-11-01 09:18:39.412 305 16350.49 156.44 51144.26 88888.00 2015-11-01 09:18:39.912 305 16350.50 156.45 51144.30 88888.00 2015-11-01 09:18:40.412 305 16350.51 156.45 51144.27 88888.00 2015-11-01 09:18:40.912 305 16350.49 156.47 51144.28 88888.00 2015-11-01 09:18:41.412 305 16350.53 156.43 51144.32 88888.00 2015-11-01 09:18:41.912 305 16350.52 156.40 51144.31 88888.00 2015-11-01 09:18:42.412 305 16350.52 156.41 51144.30 88888.00 2015-11-01 09:18:42.912 305 16350.53 156.41 51144.30 88888.00 2015-11-01 09:18:43.412 305 16350.51 156.47 51144.23 88888.00 2015-11-01 09:18:43.912 305 16350.51 156.48 51144.18 88888.00 2015-11-01 09:18:44.412 305 16350.50 156.48 51144.24 88888.00 2015-11-01 09:18:44.912 305 16350.48 156.48 51144.27 88888.00 2015-11-01 09:18:45.412 305 16350.47 156.50 51144.24 88888.00 2015-11-01 09:18:45.912 305 16350.44 156.44 51144.22 88888.00 2015-11-01 09:18:46.413 305 16350.48 156.44 51144.30 88888.00 2015-11-01 09:18:46.913 305 16350.50 156.43 51144.30 88888.00 2015-11-01 09:18:47.413 305 16350.52 156.40 51144.31 88888.00 2015-11-01 09:18:47.913 305 16350.54 156.38 51144.23 88888.00 2015-11-01 09:18:48.413 305 16350.53 156.40 51144.15 88888.00 2015-11-01 09:18:48.913 305 16350.57 156.38 51144.10 88888.00 2015-11-01 09:18:49.413 305 16350.53 156.39 51144.17 88888.00 2015-11-01 09:18:49.913 305 16350.54 156.39 51144.17 88888.00 2015-11-01 09:18:50.413 305 16350.53 156.41 51144.28 88888.00 2015-11-01 09:18:50.913 305 16350.51 156.46 51144.37 88888.00 2015-11-01 09:18:51.413 305 16350.56 156.48 51144.31 88888.00 2015-11-01 09:18:51.913 305 16350.59 156.48 51144.31 88888.00 2015-11-01 09:18:52.413 305 16350.57 156.49 51144.28 88888.00 2015-11-01 09:18:52.913 305 16350.57 156.46 51144.33 88888.00 2015-11-01 09:18:53.413 305 16350.53 156.46 51144.30 88888.00 2015-11-01 09:18:53.913 305 16350.53 156.45 51144.28 88888.00 2015-11-01 09:18:54.413 305 16350.52 156.48 51144.35 88888.00 2015-11-01 09:18:54.913 305 16350.58 156.52 51144.33 88888.00 2015-11-01 09:18:55.413 305 16350.56 156.55 51144.31 88888.00 2015-11-01 09:18:55.913 305 16350.54 156.53 51144.32 88888.00 2015-11-01 09:18:56.413 305 16350.58 156.46 51144.36 88888.00 2015-11-01 09:18:56.913 305 16350.59 156.48 51144.37 88888.00 2015-11-01 09:18:57.413 305 16350.58 156.50 51144.39 88888.00 2015-11-01 09:18:57.913 305 16350.60 156.53 51144.30 88888.00 2015-11-01 09:18:58.413 305 16350.56 156.54 51144.23 88888.00 2015-11-01 09:18:58.913 305 16350.58 156.52 51144.24 88888.00 2015-11-01 09:18:59.413 305 16350.57 156.53 51144.31 88888.00 2015-11-01 09:18:59.913 305 16350.57 156.50 51144.30 88888.00 2015-11-01 09:19:00.413 305 16350.56 156.47 51144.28 88888.00 2015-11-01 09:19:00.913 305 16350.53 156.48 51144.26 88888.00 2015-11-01 09:19:01.413 305 16350.52 156.47 51144.27 88888.00 2015-11-01 09:19:01.913 305 16350.54 156.43 51144.31 88888.00 2015-11-01 09:19:02.413 305 16350.54 156.45 51144.34 88888.00 2015-11-01 09:19:02.913 305 16350.61 156.52 51144.32 88888.00 2015-11-01 09:19:03.413 305 16350.59 156.49 51144.31 88888.00 2015-11-01 09:19:03.913 305 16350.58 156.48 51144.34 88888.00 2015-11-01 09:19:04.413 305 16350.63 156.48 51144.27 88888.00 2015-11-01 09:19:04.913 305 16350.65 156.49 51144.31 88888.00 2015-11-01 09:19:05.413 305 16350.67 156.52 51144.31 88888.00 2015-11-01 09:19:05.913 305 16350.67 156.55 51144.26 88888.00 2015-11-01 09:19:06.413 305 16350.66 156.52 51144.26 88888.00 2015-11-01 09:19:06.913 305 16350.63 156.49 51144.24 88888.00 2015-11-01 09:19:07.413 305 16350.62 156.52 51144.24 88888.00 2015-11-01 09:19:07.913 305 16350.66 156.52 51144.26 88888.00 2015-11-01 09:19:08.413 305 16350.65 156.50 51144.24 88888.00 2015-11-01 09:19:08.913 305 16350.63 156.48 51144.21 88888.00 2015-11-01 09:19:09.413 305 16350.63 156.50 51144.23 88888.00 2015-11-01 09:19:09.913 305 16350.63 156.48 51144.25 88888.00 2015-11-01 09:19:10.413 305 16350.62 156.40 51144.24 88888.00 2015-11-01 09:19:10.913 305 16350.59 156.39 51144.25 88888.00 2015-11-01 09:19:11.413 305 16350.58 156.38 51144.21 88888.00 2015-11-01 09:19:11.913 305 16350.65 156.36 51144.16 88888.00 2015-11-01 09:19:12.413 305 16350.62 156.39 51144.23 88888.00 2015-11-01 09:19:12.913 305 16350.59 156.43 51144.25 88888.00 2015-11-01 09:19:13.413 305 16350.66 156.43 51144.30 88888.00 2015-11-01 09:19:13.913 305 16350.63 156.38 51144.33 88888.00 2015-11-01 09:19:14.413 305 16350.66 156.34 51144.32 88888.00 2015-11-01 09:19:14.913 305 16350.68 156.38 51144.24 88888.00 2015-11-01 09:19:15.413 305 16350.67 156.40 51144.24 88888.00 2015-11-01 09:19:15.913 305 16350.67 156.39 51144.25 88888.00 2015-11-01 09:19:16.404 305 16350.66 156.39 51144.26 88888.00 2015-11-01 09:19:16.904 305 16350.63 156.37 51144.26 88888.00 2015-11-01 09:19:17.404 305 16350.65 156.40 51144.25 88888.00 2015-11-01 09:19:17.904 305 16350.69 156.44 51144.24 88888.00 2015-11-01 09:19:18.404 305 16350.68 156.45 51144.27 88888.00 2015-11-01 09:19:18.904 305 16350.69 156.41 51144.28 88888.00 2015-11-01 09:19:19.404 305 16350.67 156.43 51144.28 88888.00 2015-11-01 09:19:19.904 305 16350.67 156.44 51144.32 88888.00 2015-11-01 09:19:20.404 305 16350.69 156.39 51144.27 88888.00 2015-11-01 09:19:20.904 305 16350.73 156.44 51144.31 88888.00 2015-11-01 09:19:21.404 305 16350.75 156.50 51144.30 88888.00 2015-11-01 09:19:21.904 305 16350.78 156.49 51144.27 88888.00 2015-11-01 09:19:22.404 305 16350.76 156.46 51144.24 88888.00 2015-11-01 09:19:22.904 305 16350.75 156.45 51144.24 88888.00 2015-11-01 09:19:23.404 305 16350.77 156.40 51144.30 88888.00 2015-11-01 09:19:23.904 305 16350.78 156.43 51144.35 88888.00 2015-11-01 09:19:24.404 305 16350.79 156.43 51144.35 88888.00 2015-11-01 09:19:24.904 305 16350.86 156.45 51144.33 88888.00 2015-11-01 09:19:25.404 305 16350.89 156.41 51144.35 88888.00 2015-11-01 09:19:25.904 305 16350.88 156.39 51144.31 88888.00 2015-11-01 09:19:26.404 305 16350.91 156.41 51144.25 88888.00 2015-11-01 09:19:26.904 305 16350.93 156.40 51144.25 88888.00 2015-11-01 09:19:27.404 305 16350.93 156.40 51144.31 88888.00 2015-11-01 09:19:27.904 305 16350.97 156.36 51144.30 88888.00 2015-11-01 09:19:28.404 305 16350.98 156.36 51144.28 88888.00 2015-11-01 09:19:28.904 305 16351.00 156.37 51144.31 88888.00 2015-11-01 09:19:29.404 305 16350.98 156.32 51144.33 88888.00 2015-11-01 09:19:29.904 305 16350.97 156.26 51144.30 88888.00 2015-11-01 09:19:30.404 305 16351.00 156.28 51144.35 88888.00 2015-11-01 09:19:30.904 305 16350.97 156.35 51144.41 88888.00 2015-11-01 09:19:31.404 305 16351.01 156.37 51144.44 88888.00 2015-11-01 09:19:31.904 305 16351.04 156.39 51144.46 88888.00 2015-11-01 09:19:32.404 305 16351.06 156.38 51144.35 88888.00 2015-11-01 09:19:32.904 305 16351.10 156.36 51144.27 88888.00 2015-11-01 09:19:33.404 305 16351.07 156.32 51144.36 88888.00 2015-11-01 09:19:33.904 305 16351.07 156.27 51144.35 88888.00 2015-11-01 09:19:34.404 305 16351.05 156.19 51144.35 88888.00 2015-11-01 09:19:34.904 305 16351.03 156.20 51144.33 88888.00 2015-11-01 09:19:35.404 305 16351.06 156.21 51144.33 88888.00 2015-11-01 09:19:35.904 305 16351.05 156.24 51144.36 88888.00 2015-11-01 09:19:36.404 305 16351.13 156.29 51144.34 88888.00 2015-11-01 09:19:36.904 305 16351.11 156.29 51144.28 88888.00 2015-11-01 09:19:37.404 305 16351.09 156.32 51144.31 88888.00 2015-11-01 09:19:37.904 305 16351.09 156.32 51144.27 88888.00 2015-11-01 09:19:38.404 305 16351.12 156.31 51144.27 88888.00 2015-11-01 09:19:38.904 305 16351.12 156.30 51144.31 88888.00 2015-11-01 09:19:39.404 305 16351.06 156.28 51144.37 88888.00 2015-11-01 09:19:39.904 305 16351.02 156.32 51144.43 88888.00 2015-11-01 09:19:40.404 305 16351.02 156.31 51144.39 88888.00 2015-11-01 09:19:40.904 305 16351.06 156.31 51144.37 88888.00 2015-11-01 09:19:41.404 305 16351.07 156.32 51144.39 88888.00 2015-11-01 09:19:41.904 305 16351.13 156.38 51144.39 88888.00 2015-11-01 09:19:42.404 305 16351.15 156.36 51144.34 88888.00 2015-11-01 09:19:42.904 305 16351.20 156.32 51144.28 88888.00 2015-11-01 09:19:43.404 305 16351.21 156.37 51144.27 88888.00 2015-11-01 09:19:43.904 305 16351.20 156.34 51144.27 88888.00 2015-11-01 09:19:44.404 305 16351.15 156.26 51144.33 88888.00 2015-11-01 09:19:44.904 305 16351.07 156.19 51144.34 88888.00 2015-11-01 09:19:45.404 305 16351.02 156.18 51144.34 88888.00 2015-11-01 09:19:45.904 305 16351.04 156.22 51144.39 88888.00 2015-11-01 09:19:46.404 305 16351.05 156.28 51144.42 88888.00 2015-11-01 09:19:46.904 305 16351.14 156.35 51144.35 88888.00 2015-11-01 09:19:47.404 305 16351.21 156.36 51144.31 88888.00 2015-11-01 09:19:47.904 305 16351.27 156.35 51144.34 88888.00 2015-11-01 09:19:48.404 305 16351.23 156.27 51144.35 88888.00 2015-11-01 09:19:48.904 305 16351.20 156.17 51144.32 88888.00 2015-11-01 09:19:49.404 305 16351.20 156.12 51144.35 88888.00 2015-11-01 09:19:49.904 305 16351.17 156.09 51144.41 88888.00 2015-11-01 09:19:50.404 305 16351.14 156.17 51144.44 88888.00 2015-11-01 09:19:50.904 305 16351.22 156.22 51144.37 88888.00 2015-11-01 09:19:51.405 305 16351.29 156.26 51144.42 88888.00 2015-11-01 09:19:51.905 305 16351.35 156.29 51144.45 88888.00 2015-11-01 09:19:52.405 305 16351.36 156.27 51144.44 88888.00 2015-11-01 09:19:52.905 305 16351.32 156.22 51144.36 88888.00 2015-11-01 09:19:53.405 305 16351.26 156.14 51144.41 88888.00 2015-11-01 09:19:53.905 305 16351.24 156.14 51144.43 88888.00 2015-11-01 09:19:54.405 305 16351.23 156.14 51144.44 88888.00 2015-11-01 09:19:54.905 305 16351.31 156.17 51144.48 88888.00 2015-11-01 09:19:55.405 305 16351.36 156.14 51144.45 88888.00 2015-11-01 09:19:55.905 305 16351.35 156.15 51144.40 88888.00 2015-11-01 09:19:56.405 305 16351.29 156.12 51144.40 88888.00 2015-11-01 09:19:56.905 305 16351.27 156.11 51144.43 88888.00 2015-11-01 09:19:57.405 305 16351.23 156.13 51144.41 88888.00 2015-11-01 09:19:57.905 305 16351.27 156.12 51144.40 88888.00 2015-11-01 09:19:58.405 305 16351.30 156.12 51144.42 88888.00 2015-11-01 09:19:58.905 305 16351.36 156.12 51144.39 88888.00 2015-11-01 09:19:59.405 305 16351.37 156.06 51144.36 88888.00 2015-11-01 09:19:59.905 305 16351.30 156.03 51144.37 88888.00 2015-11-01 09:20:00.405 305 16351.27 156.10 51144.36 88888.00 2015-11-01 09:20:00.905 305 16351.27 156.17 51144.34 88888.00 2015-11-01 09:20:01.405 305 16351.29 156.15 51144.50 88888.00 2015-11-01 09:20:01.905 305 16351.35 156.15 51144.51 88888.00 2015-11-01 09:20:02.405 305 16351.39 156.15 51144.44 88888.00 2015-11-01 09:20:02.905 305 16351.36 156.10 51144.41 88888.00 2015-11-01 09:20:03.405 305 16351.32 156.05 51144.44 88888.00 2015-11-01 09:20:03.905 305 16351.30 156.05 51144.42 88888.00 2015-11-01 09:20:04.405 305 16351.32 156.08 51144.44 88888.00 2015-11-01 09:20:04.905 305 16351.38 156.12 51144.48 88888.00 2015-11-01 09:20:05.405 305 16351.40 156.10 51144.49 88888.00 2015-11-01 09:20:05.905 305 16351.38 156.08 51144.44 88888.00 2015-11-01 09:20:06.405 305 16351.35 156.02 51144.45 88888.00 2015-11-01 09:20:06.905 305 16351.35 155.89 51144.44 88888.00 2015-11-01 09:20:07.405 305 16351.38 155.94 51144.43 88888.00 2015-11-01 09:20:07.905 305 16351.39 155.96 51144.37 88888.00 2015-11-01 09:20:08.405 305 16351.42 156.00 51144.43 88888.00 2015-11-01 09:20:08.905 305 16351.40 156.04 51144.40 88888.00 2015-11-01 09:20:09.405 305 16351.36 156.05 51144.36 88888.00 2015-11-01 09:20:09.905 305 16351.32 156.01 51144.34 88888.00 2015-11-01 09:20:10.405 305 16351.39 156.05 51144.31 88888.00 2015-11-01 09:20:10.905 305 16351.44 156.09 51144.32 88888.00 2015-11-01 09:20:11.405 305 16351.46 156.06 51144.34 88888.00 2015-11-01 09:20:11.905 305 16351.42 156.04 51144.39 88888.00 2015-11-01 09:20:12.405 305 16351.36 155.99 51144.35 88888.00 2015-11-01 09:20:12.905 305 16351.39 155.95 51144.32 88888.00 2015-11-01 09:20:13.405 305 16351.39 156.03 51144.34 88888.00 2015-11-01 09:20:13.905 305 16351.46 155.99 51144.33 88888.00 2015-11-01 09:20:14.405 305 16351.48 155.91 51144.34 88888.00 2015-11-01 09:20:14.905 305 16351.39 155.94 51144.35 88888.00 2015-11-01 09:20:15.405 305 16351.33 155.94 51144.35 88888.00 2015-11-01 09:20:15.905 305 16351.37 156.00 51144.28 88888.00 2015-11-01 09:20:16.405 305 16351.46 156.03 51144.25 88888.00 2015-11-01 09:20:16.905 305 16351.48 155.97 51144.30 88888.00 2015-11-01 09:20:17.405 305 16351.42 155.93 51144.30 88888.00 2015-11-01 09:20:17.905 305 16351.39 155.89 51144.32 88888.00 2015-11-01 09:20:18.405 305 16351.36 155.94 51144.37 88888.00 2015-11-01 09:20:18.905 305 16351.40 155.88 51144.35 88888.00 2015-11-01 09:20:19.405 305 16351.45 155.84 51144.34 88888.00 2015-11-01 09:20:19.905 305 16351.42 155.83 51144.36 88888.00 2015-11-01 09:20:20.405 305 16351.38 155.78 51144.33 88888.00 2015-11-01 09:20:20.905 305 16351.38 155.82 51144.32 88888.00 2015-11-01 09:20:21.406 305 16351.47 155.92 51144.25 88888.00 2015-11-01 09:20:21.906 305 16351.50 155.93 51144.28 88888.00 2015-11-01 09:20:22.406 305 16351.51 155.94 51144.30 88888.00 2015-11-01 09:20:22.906 305 16351.45 155.92 51144.36 88888.00 2015-11-01 09:20:23.406 305 16351.41 155.89 51144.39 88888.00 2015-11-01 09:20:23.906 305 16351.48 155.93 51144.41 88888.00 2015-11-01 09:20:24.406 305 16351.54 155.91 51144.40 88888.00 2015-11-01 09:20:24.906 305 16351.48 155.87 51144.36 88888.00 2015-11-01 09:20:25.406 305 16351.47 155.88 51144.36 88888.00 2015-11-01 09:20:25.906 305 16351.46 155.95 51144.36 88888.00 2015-11-01 09:20:26.406 305 16351.54 155.94 51144.32 88888.00 2015-11-01 09:20:26.906 305 16351.60 155.93 51144.34 88888.00 2015-11-01 09:20:27.406 305 16351.55 155.92 51144.32 88888.00 2015-11-01 09:20:27.906 305 16351.53 155.91 51144.26 88888.00 2015-11-01 09:20:28.406 305 16351.51 155.92 51144.27 88888.00 2015-11-01 09:20:28.906 305 16351.56 155.95 51144.31 88888.00 2015-11-01 09:20:29.406 305 16351.64 155.94 51144.36 88888.00 2015-11-01 09:20:29.906 305 16351.56 155.87 51144.44 88888.00 2015-11-01 09:20:30.406 305 16351.55 155.82 51144.44 88888.00 2015-11-01 09:20:30.906 305 16351.59 155.87 51144.43 88888.00 2015-11-01 09:20:31.406 305 16351.65 155.89 51144.48 88888.00 2015-11-01 09:20:31.906 305 16351.62 155.85 51144.41 88888.00 2015-11-01 09:20:32.406 305 16351.55 155.82 51144.39 88888.00 2015-11-01 09:20:32.906 305 16351.57 155.82 51144.39 88888.00 2015-11-01 09:20:33.406 305 16351.67 155.83 51144.40 88888.00 2015-11-01 09:20:33.906 305 16351.68 155.80 51144.43 88888.00 2015-11-01 09:20:34.406 305 16351.62 155.77 51144.42 88888.00 2015-11-01 09:20:34.906 305 16351.60 155.80 51144.36 88888.00 2015-11-01 09:20:35.406 305 16351.66 155.79 51144.35 88888.00 2015-11-01 09:20:35.906 305 16351.73 155.77 51144.32 88888.00 2015-11-01 09:20:36.406 305 16351.70 155.75 51144.27 88888.00 2015-11-01 09:20:36.906 305 16351.72 155.77 51144.24 88888.00 2015-11-01 09:20:37.406 305 16351.76 155.76 51144.26 88888.00 2015-11-01 09:20:37.906 305 16351.76 155.71 51144.35 88888.00 2015-11-01 09:20:38.406 305 16351.73 155.71 51144.37 88888.00 2015-11-01 09:20:38.906 305 16351.72 155.76 51144.36 88888.00 2015-11-01 09:20:39.406 305 16351.79 155.76 51144.35 88888.00 2015-11-01 09:20:39.906 305 16351.80 155.70 51144.30 88888.00 2015-11-01 09:20:40.406 305 16351.73 155.71 51144.39 88888.00 2015-11-01 09:20:40.906 305 16351.75 155.74 51144.43 88888.00 2015-11-01 09:20:41.406 305 16351.82 155.74 51144.40 88888.00 2015-11-01 09:20:41.906 305 16351.85 155.70 51144.37 88888.00 2015-11-01 09:20:42.406 305 16351.80 155.66 51144.34 88888.00 2015-11-01 09:20:42.906 305 16351.86 155.74 51144.42 88888.00 2015-11-01 09:20:43.406 305 16351.85 155.71 51144.44 88888.00 2015-11-01 09:20:43.906 305 16351.77 155.61 51144.41 88888.00 2015-11-01 09:20:44.406 305 16351.76 155.61 51144.39 88888.00 2015-11-01 09:20:44.906 305 16351.85 155.69 51144.34 88888.00 2015-11-01 09:20:45.406 305 16351.88 155.68 51144.33 88888.00 2015-11-01 09:20:45.906 305 16351.79 155.70 51144.34 88888.00 2015-11-01 09:20:46.406 305 16351.79 155.76 51144.33 88888.00 2015-11-01 09:20:46.906 305 16351.84 155.77 51144.26 88888.00 2015-11-01 09:20:47.406 305 16351.81 155.74 51144.30 88888.00 2015-11-01 09:20:47.906 305 16351.76 155.73 51144.42 88888.00 2015-11-01 09:20:48.406 305 16351.77 155.71 51144.41 88888.00 2015-11-01 09:20:48.906 305 16351.82 155.69 51144.36 88888.00 2015-11-01 09:20:49.406 305 16351.85 155.63 51144.39 88888.00 2015-11-01 09:20:49.906 305 16351.84 155.70 51144.39 88888.00 2015-11-01 09:20:50.406 305 16351.89 155.76 51144.37 88888.00 2015-11-01 09:20:50.906 305 16351.90 155.70 51144.35 88888.00 2015-11-01 09:20:51.406 305 16351.89 155.70 51144.36 88888.00 2015-11-01 09:20:51.906 305 16351.95 155.75 51144.43 88888.00 2015-11-01 09:20:52.406 305 16351.98 155.75 51144.46 88888.00 2015-11-01 09:20:52.906 305 16351.92 155.79 51144.46 88888.00 2015-11-01 09:20:53.406 305 16351.88 155.78 51144.40 88888.00 2015-11-01 09:20:53.906 305 16351.91 155.74 51144.35 88888.00 2015-11-01 09:20:54.406 305 16351.95 155.68 51144.35 88888.00 2015-11-01 09:20:54.906 305 16351.89 155.63 51144.31 88888.00 2015-11-01 09:20:55.406 305 16351.91 155.65 51144.24 88888.00 2015-11-01 09:20:55.906 305 16351.95 155.61 51144.23 88888.00 2015-11-01 09:20:56.407 305 16351.93 155.53 51144.37 88888.00 2015-11-01 09:20:56.907 305 16351.93 155.57 51144.41 88888.00 2015-11-01 09:20:57.407 305 16351.98 155.60 51144.36 88888.00 2015-11-01 09:20:57.907 305 16351.95 155.60 51144.35 88888.00 2015-11-01 09:20:58.407 305 16351.92 155.62 51144.33 88888.00 2015-11-01 09:20:58.907 305 16352.00 155.70 51144.37 88888.00 2015-11-01 09:20:59.407 305 16351.98 155.62 51144.32 88888.00 2015-11-01 09:20:59.907 305 16351.92 155.61 51144.25 88888.00 2015-11-01 09:21:00.407 305 16351.99 155.62 51144.26 88888.00 2015-11-01 09:21:00.907 305 16351.98 155.61 51144.36 88888.00 2015-11-01 09:21:01.407 305 16351.93 155.66 51144.35 88888.00 2015-11-01 09:21:01.907 305 16351.99 155.67 51144.34 88888.00 2015-11-01 09:21:02.407 305 16351.99 155.66 51144.35 88888.00 2015-11-01 09:21:02.907 305 16351.94 155.62 51144.34 88888.00 2015-11-01 09:21:03.407 305 16351.92 155.63 51144.37 88888.00 2015-11-01 09:21:03.907 305 16352.00 155.68 51144.37 88888.00 2015-11-01 09:21:04.407 305 16351.95 155.67 51144.37 88888.00 2015-11-01 09:21:04.907 305 16351.88 155.66 51144.35 88888.00 2015-11-01 09:21:05.407 305 16351.93 155.68 51144.32 88888.00 2015-11-01 09:21:05.907 305 16351.92 155.62 51144.33 88888.00 2015-11-01 09:21:06.407 305 16351.86 155.57 51144.37 88888.00 2015-11-01 09:21:06.907 305 16351.91 155.63 51144.37 88888.00 2015-11-01 09:21:07.407 305 16351.97 155.65 51144.35 88888.00 2015-11-01 09:21:07.907 305 16351.90 155.57 51144.39 88888.00 2015-11-01 09:21:08.407 305 16351.86 155.58 51144.40 88888.00 2015-11-01 09:21:08.907 305 16351.91 155.59 51144.40 88888.00 2015-11-01 09:21:09.407 305 16351.89 155.56 51144.35 88888.00 2015-11-01 09:21:09.907 305 16351.82 155.51 51144.37 88888.00 2015-11-01 09:21:10.407 305 16351.82 155.57 51144.36 88888.00 2015-11-01 09:21:10.907 305 16351.83 155.50 51144.35 88888.00 2015-11-01 09:21:11.407 305 16351.80 155.52 51144.37 88888.00 2015-11-01 09:21:11.907 305 16351.85 155.58 51144.36 88888.00 2015-11-01 09:21:12.407 305 16351.88 155.56 51144.35 88888.00 2015-11-01 09:21:12.907 305 16351.84 155.50 51144.37 88888.00 2015-11-01 09:21:13.407 305 16351.84 155.53 51144.40 88888.00 2015-11-01 09:21:13.907 305 16351.85 155.54 51144.40 88888.00 2015-11-01 09:21:14.407 305 16351.82 155.52 51144.32 88888.00 2015-11-01 09:21:14.907 305 16351.76 155.51 51144.30 88888.00 2015-11-01 09:21:15.407 305 16351.85 155.57 51144.33 88888.00 2015-11-01 09:21:15.907 305 16351.92 155.52 51144.34 88888.00 2015-11-01 09:21:16.407 305 16351.85 155.49 51144.33 88888.00 2015-11-01 09:21:16.907 305 16351.88 155.53 51144.30 88888.00 2015-11-01 09:21:17.407 305 16351.91 155.52 51144.31 88888.00 2015-11-01 09:21:17.907 305 16351.85 155.48 51144.30 88888.00 2015-11-01 09:21:18.407 305 16351.82 155.52 51144.32 88888.00 2015-11-01 09:21:18.907 305 16351.86 155.59 51144.36 88888.00 2015-11-01 09:21:19.407 305 16351.83 155.57 51144.33 88888.00 2015-11-01 09:21:19.907 305 16351.76 155.52 51144.31 88888.00 2015-11-01 09:21:20.407 305 16351.84 155.57 51144.28 88888.00 2015-11-01 09:21:20.907 305 16351.84 155.52 51144.30 88888.00 2015-11-01 09:21:21.407 305 16351.75 155.50 51144.33 88888.00 2015-11-01 09:21:21.907 305 16351.74 155.52 51144.37 88888.00 2015-11-01 09:21:22.407 305 16351.84 155.47 51144.39 88888.00 2015-11-01 09:21:22.907 305 16351.81 155.43 51144.35 88888.00 2015-11-01 09:21:23.407 305 16351.74 155.42 51144.35 88888.00 2015-11-01 09:21:23.907 305 16351.79 155.49 51144.36 88888.00 2015-11-01 09:21:24.407 305 16351.77 155.48 51144.39 88888.00 2015-11-01 09:21:24.907 305 16351.68 155.45 51144.32 88888.00 2015-11-01 09:21:25.407 305 16351.73 155.45 51144.31 88888.00 2015-11-01 09:21:25.907 305 16351.77 155.47 51144.31 88888.00 2015-11-01 09:21:26.408 305 16351.74 155.41 51144.34 88888.00 2015-11-01 09:21:26.908 305 16351.73 155.41 51144.37 88888.00 2015-11-01 09:21:27.408 305 16351.72 155.47 51144.40 88888.00 2015-11-01 09:21:27.908 305 16351.70 155.47 51144.33 88888.00 2015-11-01 09:21:28.408 305 16351.75 155.42 51144.27 88888.00 2015-11-01 09:21:28.908 305 16351.84 155.42 51144.34 88888.00 2015-11-01 09:21:29.408 305 16351.84 155.43 51144.31 88888.00 2015-11-01 09:21:29.908 305 16351.80 155.44 51144.30 88888.00 2015-11-01 09:21:30.408 305 16351.86 155.48 51144.27 88888.00 2015-11-01 09:21:30.908 305 16351.85 155.45 51144.32 88888.00 2015-11-01 09:21:31.408 305 16351.80 155.41 51144.34 88888.00 2015-11-01 09:21:31.908 305 16351.84 155.36 51144.33 88888.00 2015-11-01 09:21:32.408 305 16351.84 155.41 51144.35 88888.00 2015-11-01 09:21:32.908 305 16351.79 155.44 51144.35 88888.00 2015-11-01 09:21:33.408 305 16351.77 155.50 51144.32 88888.00 2015-11-01 09:21:33.908 305 16351.83 155.45 51144.32 88888.00 2015-11-01 09:21:34.408 305 16351.81 155.42 51144.33 88888.00 2015-11-01 09:21:34.908 305 16351.79 155.47 51144.39 88888.00 2015-11-01 09:21:35.408 305 16351.82 155.49 51144.40 88888.00 2015-11-01 09:21:35.908 305 16351.84 155.45 51144.39 88888.00 2015-11-01 09:21:36.408 305 16351.88 155.44 51144.35 88888.00 2015-11-01 09:21:36.908 305 16351.92 155.47 51144.41 88888.00 2015-11-01 09:21:37.408 305 16351.88 155.43 51144.40 88888.00 2015-11-01 09:21:37.908 305 16351.83 155.44 51144.37 88888.00 2015-11-01 09:21:38.408 305 16351.88 155.44 51144.39 88888.00 2015-11-01 09:21:38.908 305 16351.89 155.41 51144.33 88888.00 2015-11-01 09:21:39.408 305 16351.92 155.39 51144.33 88888.00 2015-11-01 09:21:39.908 305 16351.93 155.43 51144.34 88888.00 2015-11-01 09:21:40.408 305 16351.99 155.40 51144.35 88888.00 2015-11-01 09:21:40.908 305 16351.93 155.39 51144.34 88888.00 2015-11-01 09:21:41.408 305 16351.93 155.45 51144.37 88888.00 2015-11-01 09:21:41.908 305 16351.95 155.45 51144.46 88888.00 2015-11-01 09:21:42.408 305 16351.90 155.42 51144.43 88888.00 2015-11-01 09:21:42.908 305 16351.93 155.44 51144.41 88888.00 2015-11-01 09:21:43.408 305 16351.95 155.43 51144.33 88888.00 2015-11-01 09:21:43.908 305 16351.88 155.39 51144.37 88888.00 2015-11-01 09:21:44.408 305 16351.93 155.44 51144.43 88888.00 2015-11-01 09:21:44.908 305 16351.98 155.42 51144.53 88888.00 2015-11-01 09:21:45.408 305 16351.90 155.35 51144.52 88888.00 2015-11-01 09:21:45.908 305 16351.95 155.42 51144.46 88888.00 2015-11-01 09:21:46.408 305 16352.02 155.43 51144.44 88888.00 2015-11-01 09:21:46.908 305 16351.99 155.43 51144.43 88888.00 2015-11-01 09:21:47.408 305 16352.02 155.49 51144.41 88888.00 2015-11-01 09:21:47.908 305 16352.08 155.45 51144.44 88888.00 2015-11-01 09:21:48.408 305 16352.01 155.41 51144.44 88888.00 2015-11-01 09:21:48.908 305 16352.01 155.42 51144.40 88888.00 2015-11-01 09:21:49.408 305 16352.03 155.43 51144.37 88888.00 2015-11-01 09:21:49.908 305 16352.04 155.40 51144.40 88888.00 2015-11-01 09:21:50.408 305 16352.10 155.41 51144.36 88888.00 2015-11-01 09:21:50.908 305 16352.12 155.40 51144.40 88888.00 2015-11-01 09:21:51.408 305 16352.06 155.43 51144.43 88888.00 2015-11-01 09:21:51.908 305 16352.12 155.47 51144.33 88888.00 2015-11-01 09:21:52.408 305 16352.09 155.39 51144.26 88888.00 2015-11-01 09:21:52.908 305 16352.07 155.34 51144.30 88888.00 2015-11-01 09:21:53.408 305 16352.10 155.40 51144.33 88888.00 2015-11-01 09:21:53.908 305 16352.09 155.39 51144.37 88888.00 2015-11-01 09:21:54.408 305 16352.07 155.39 51144.37 88888.00 2015-11-01 09:21:54.908 305 16352.15 155.36 51144.41 88888.00 2015-11-01 09:21:55.408 305 16352.09 155.37 51144.43 88888.00 2015-11-01 09:21:55.908 305 16352.12 155.39 51144.44 88888.00 2015-11-01 09:21:56.409 305 16352.17 155.36 51144.44 88888.00 2015-11-01 09:21:56.909 305 16352.16 155.39 51144.45 88888.00 2015-11-01 09:21:57.409 305 16352.18 155.41 51144.49 88888.00 2015-11-01 09:21:57.909 305 16352.18 155.35 51144.48 88888.00 2015-11-01 09:21:58.409 305 16352.12 155.36 51144.45 88888.00 2015-11-01 09:21:58.909 305 16352.16 155.39 51144.44 88888.00 2015-11-01 09:21:59.409 305 16352.18 155.34 51144.49 88888.00 2015-11-01 09:21:59.909 305 16352.16 155.39 51144.48 88888.00 2015-11-01 09:22:00.409 305 16352.19 155.39 51144.41 88888.00 2015-11-01 09:22:00.909 305 16352.18 155.36 51144.35 88888.00 2015-11-01 09:22:01.409 305 16352.20 155.37 51144.36 88888.00 2015-11-01 09:22:01.909 305 16352.26 155.33 51144.40 88888.00 2015-11-01 09:22:02.409 305 16352.25 155.25 51144.42 88888.00 2015-11-01 09:22:02.909 305 16352.27 155.27 51144.40 88888.00 2015-11-01 09:22:03.409 305 16352.24 155.27 51144.42 88888.00 2015-11-01 09:22:03.909 305 16352.25 155.26 51144.43 88888.00 2015-11-01 09:22:04.409 305 16352.25 155.28 51144.42 88888.00 2015-11-01 09:22:04.909 305 16352.19 155.26 51144.43 88888.00 2015-11-01 09:22:05.409 305 16352.25 155.28 51144.39 88888.00 2015-11-01 09:22:05.909 305 16352.25 155.23 51144.31 88888.00 2015-11-01 09:22:06.409 305 16352.21 155.23 51144.35 88888.00 2015-11-01 09:22:06.909 305 16352.25 155.33 51144.34 88888.00 2015-11-01 09:22:07.409 305 16352.25 155.32 51144.24 88888.00 2015-11-01 09:22:07.909 305 16352.26 155.32 51144.26 88888.00 2015-11-01 09:22:08.409 305 16352.26 155.26 51144.30 88888.00 2015-11-01 09:22:08.909 305 16352.23 155.28 51144.27 88888.00 2015-11-01 09:22:09.409 305 16352.32 155.31 51144.32 88888.00 2015-11-01 09:22:09.909 305 16352.34 155.26 51144.26 88888.00 2015-11-01 09:22:10.409 305 16352.33 155.31 51144.26 88888.00 2015-11-01 09:22:10.909 305 16352.34 155.33 51144.30 88888.00 2015-11-01 09:22:11.409 305 16352.34 155.28 51144.32 88888.00 2015-11-01 09:22:11.909 305 16352.38 155.24 51144.30 88888.00 2015-11-01 09:22:12.409 305 16352.34 155.25 51144.31 88888.00 2015-11-01 09:22:12.909 305 16352.34 155.25 51144.33 88888.00 2015-11-01 09:22:13.409 305 16352.33 155.22 51144.32 88888.00 2015-11-01 09:22:13.909 305 16352.32 155.19 51144.33 88888.00 2015-11-01 09:22:14.409 305 16352.38 155.17 51144.42 88888.00 2015-11-01 09:22:14.909 305 16352.34 155.16 51144.42 88888.00 2015-11-01 09:22:15.409 305 16352.37 155.19 51144.39 88888.00 2015-11-01 09:22:15.909 305 16352.35 155.22 51144.42 88888.00 2015-11-01 09:22:16.409 305 16352.34 155.24 51144.43 88888.00 2015-11-01 09:22:16.909 305 16352.43 155.24 51144.41 88888.00 2015-11-01 09:22:17.409 305 16352.39 155.25 51144.35 88888.00 2015-11-01 09:22:17.909 305 16352.45 155.24 51144.31 88888.00 2015-11-01 09:22:18.409 305 16352.39 155.14 51144.36 88888.00 2015-11-01 09:22:18.909 305 16352.44 155.12 51144.41 88888.00 2015-11-01 09:22:19.409 305 16352.42 155.07 51144.35 88888.00 2015-11-01 09:22:19.909 305 16352.44 155.13 51144.34 88888.00 2015-11-01 09:22:20.409 305 16352.48 155.12 51144.27 88888.00 2015-11-01 09:22:20.909 305 16352.43 155.13 51144.30 88888.00 2015-11-01 09:22:21.409 305 16352.44 155.15 51144.36 88888.00 2015-11-01 09:22:21.909 305 16352.41 155.15 51144.35 88888.00 2015-11-01 09:22:22.409 305 16352.42 155.16 51144.33 88888.00 2015-11-01 09:22:22.909 305 16352.41 155.15 51144.31 88888.00 2015-11-01 09:22:23.409 305 16352.41 155.10 51144.33 88888.00 2015-11-01 09:22:23.909 305 16352.45 155.09 51144.39 88888.00 2015-11-01 09:22:24.409 305 16352.42 155.07 51144.44 88888.00 2015-11-01 09:22:24.909 305 16352.45 155.08 51144.44 88888.00 2015-11-01 09:22:25.409 305 16352.41 155.08 51144.44 88888.00 2015-11-01 09:22:25.909 305 16352.50 155.05 51144.34 88888.00 2015-11-01 09:22:26.409 305 16352.44 154.98 51144.30 88888.00 2015-11-01 09:22:26.909 305 16352.45 155.01 51144.30 88888.00 2015-11-01 09:22:27.409 305 16352.45 155.04 51144.37 88888.00 2015-11-01 09:22:27.909 305 16352.46 155.07 51144.32 88888.00 2015-11-01 09:22:28.409 305 16352.48 155.07 51144.33 88888.00 2015-11-01 09:22:28.909 305 16352.42 155.00 51144.32 88888.00 2015-11-01 09:22:29.409 305 16352.47 154.96 51144.35 88888.00 2015-11-01 09:22:29.909 305 16352.52 154.95 51144.36 88888.00 2015-11-01 09:22:30.409 305 16352.53 154.98 51144.31 88888.00 2015-11-01 09:22:30.909 305 16352.56 154.99 51144.24 88888.00 2015-11-01 09:22:31.410 305 16352.61 155.04 51144.21 88888.00 2015-11-01 09:22:31.910 305 16352.53 154.93 51144.26 88888.00 2015-11-01 09:22:32.410 305 16352.52 154.98 51144.26 88888.00 2015-11-01 09:22:32.910 305 16352.55 154.97 51144.26 88888.00 2015-11-01 09:22:33.410 305 16352.56 154.95 51144.28 88888.00 2015-11-01 09:22:33.910 305 16352.56 154.93 51144.31 88888.00 2015-11-01 09:22:34.410 305 16352.59 154.96 51144.35 88888.00 2015-11-01 09:22:34.910 305 16352.56 154.96 51144.42 88888.00 2015-11-01 09:22:35.410 305 16352.58 155.04 51144.42 88888.00 2015-11-01 09:22:35.910 305 16352.59 155.00 51144.34 88888.00 2015-11-01 09:22:36.410 305 16352.61 154.98 51144.23 88888.00 2015-11-01 09:22:36.910 305 16352.63 154.97 51144.27 88888.00 2015-11-01 09:22:37.410 305 16352.62 155.04 51144.32 88888.00 2015-11-01 09:22:37.910 305 16352.67 155.01 51144.27 88888.00 2015-11-01 09:22:38.410 305 16352.64 154.97 51144.31 88888.00 2015-11-01 09:22:38.910 305 16352.64 155.01 51144.34 88888.00 2015-11-01 09:22:39.410 305 16352.62 154.97 51144.39 88888.00 2015-11-01 09:22:39.910 305 16352.67 154.99 51144.34 88888.00 2015-11-01 09:22:40.410 305 16352.65 154.92 51144.36 88888.00 2015-11-01 09:22:40.910 305 16352.67 154.92 51144.40 88888.00 2015-11-01 09:22:41.410 305 16352.62 154.95 51144.37 88888.00 2015-11-01 09:22:41.910 305 16352.71 154.98 51144.34 88888.00 2015-11-01 09:22:42.410 305 16352.64 154.99 51144.36 88888.00 2015-11-01 09:22:42.910 305 16352.64 154.98 51144.45 88888.00 2015-11-01 09:22:43.410 305 16352.63 154.97 51144.48 88888.00 2015-11-01 09:22:43.910 305 16352.70 154.96 51144.45 88888.00 2015-11-01 09:22:44.410 305 16352.67 154.90 51144.45 88888.00 2015-11-01 09:22:44.910 305 16352.71 154.88 51144.44 88888.00 2015-11-01 09:22:45.410 305 16352.68 154.86 51144.44 88888.00 2015-11-01 09:22:45.910 305 16352.69 154.86 51144.45 88888.00 2015-11-01 09:22:46.410 305 16352.69 154.82 51144.42 88888.00 2015-11-01 09:22:46.910 305 16352.73 154.89 51144.39 88888.00 2015-11-01 09:22:47.410 305 16352.72 154.93 51144.40 88888.00 2015-11-01 09:22:47.910 305 16352.79 154.86 51144.42 88888.00 2015-11-01 09:22:48.410 305 16352.78 154.82 51144.40 88888.00 2015-11-01 09:22:48.910 305 16352.82 154.83 51144.34 88888.00 2015-11-01 09:22:49.410 305 16352.87 154.80 51144.32 88888.00 2015-11-01 09:22:49.910 305 16352.88 154.71 51144.26 88888.00 2015-11-01 09:22:50.410 305 16352.89 154.74 51144.34 88888.00 2015-11-01 09:22:50.910 305 16352.92 154.80 51144.35 88888.00 2015-11-01 09:22:51.410 305 16352.94 154.80 51144.36 88888.00 2015-11-01 09:22:51.910 305 16352.92 154.72 51144.30 88888.00 2015-11-01 09:22:52.410 305 16352.92 154.71 51144.22 88888.00 2015-11-01 09:22:52.910 305 16352.92 154.64 51144.23 88888.00 2015-11-01 09:22:53.410 305 16352.96 154.62 51144.24 88888.00 2015-11-01 09:22:53.910 305 16352.96 154.63 51144.24 88888.00 2015-11-01 09:22:54.410 305 16352.97 154.62 51144.21 88888.00 2015-11-01 09:22:54.910 305 16352.99 154.62 51144.21 88888.00 2015-11-01 09:22:55.410 305 16352.99 154.58 51144.09 88888.00 2015-11-01 09:22:55.910 305 16353.00 154.55 51144.08 88888.00 2015-11-01 09:22:56.410 305 16352.97 154.57 51144.19 88888.00 2015-11-01 09:22:56.910 305 16353.03 154.50 51144.26 88888.00 2015-11-01 09:22:57.410 305 16353.04 154.52 51144.27 88888.00 2015-11-01 09:22:57.910 305 16353.03 154.53 51144.22 88888.00 2015-11-01 09:22:58.410 305 16353.11 154.53 51144.23 88888.00 2015-11-01 09:22:58.910 305 16353.09 154.50 51144.26 88888.00 2015-11-01 09:22:59.410 305 16353.07 154.50 51144.23 88888.00 2015-11-01 09:22:59.910 305 16353.05 154.52 51144.25 88888.00 2015-11-01 09:23:00.410 305 16353.07 154.44 51144.21 88888.00 2015-11-01 09:23:00.910 305 16353.09 154.43 51144.22 88888.00 2015-11-01 09:23:01.411 305 16353.04 154.44 51144.25 88888.00 2015-11-01 09:23:01.911 305 16353.02 154.45 51144.26 88888.00 2015-11-01 09:23:02.411 305 16353.08 154.39 51144.22 88888.00 2015-11-01 09:23:02.911 305 16353.08 154.38 51144.26 88888.00 2015-11-01 09:23:03.411 305 16353.11 154.43 51144.30 88888.00 2015-11-01 09:23:03.911 305 16353.14 154.40 51144.26 88888.00 2015-11-01 09:23:04.411 305 16353.14 154.35 51144.25 88888.00 2015-11-01 09:23:04.911 305 16353.14 154.38 51144.14 88888.00 2015-11-01 09:23:05.411 305 16353.14 154.39 51144.19 88888.00 2015-11-01 09:23:05.911 305 16353.17 154.39 51144.23 88888.00 2015-11-01 09:23:06.411 305 16353.18 154.40 51144.23 88888.00 2015-11-01 09:23:06.911 305 16353.20 154.38 51144.26 88888.00 2015-11-01 09:23:07.411 305 16353.20 154.34 51144.24 88888.00 2015-11-01 09:23:07.911 305 16353.18 154.32 51144.26 88888.00 2015-11-01 09:23:08.411 305 16353.23 154.31 51144.28 88888.00 2015-11-01 09:23:08.911 305 16353.23 154.39 51144.24 88888.00 2015-11-01 09:23:09.411 305 16353.17 154.38 51144.19 88888.00 2015-11-01 09:23:09.911 305 16353.16 154.34 51144.19 88888.00 2015-11-01 09:23:10.411 305 16353.15 154.34 51144.21 88888.00 2015-11-01 09:23:10.911 305 16353.14 154.36 51144.26 88888.00 2015-11-01 09:23:11.411 305 16353.13 154.38 51144.24 88888.00 2015-11-01 09:23:11.911 305 16353.13 154.34 51144.25 88888.00 2015-11-01 09:23:12.411 305 16353.13 154.27 51144.28 88888.00 2015-11-01 09:23:12.911 305 16353.14 154.27 51144.28 88888.00 2015-11-01 09:23:13.411 305 16353.16 154.29 51144.26 88888.00 2015-11-01 09:23:13.911 305 16353.16 154.28 51144.21 88888.00 2015-11-01 09:23:14.411 305 16353.15 154.35 51144.18 88888.00 2015-11-01 09:23:14.911 305 16353.12 154.31 51144.17 88888.00 2015-11-01 09:23:15.411 305 16353.11 154.27 51144.17 88888.00 2015-11-01 09:23:15.911 305 16353.16 154.27 51144.13 88888.00 2015-11-01 09:23:16.411 305 16353.13 154.26 51144.15 88888.00 2015-11-01 09:23:16.911 305 16353.07 154.25 51144.17 88888.00 2015-11-01 09:23:17.411 305 16353.07 154.29 51144.21 88888.00 2015-11-01 09:23:17.911 305 16353.07 154.32 51144.21 88888.00 2015-11-01 09:23:18.411 305 16353.09 154.35 51144.17 88888.00 2015-11-01 09:23:18.911 305 16353.11 154.37 51144.10 88888.00 2015-11-01 09:23:19.411 305 16353.05 154.31 51144.19 88888.00 2015-11-01 09:23:19.911 305 16353.04 154.31 51144.19 88888.00 2015-11-01 09:23:20.411 305 16353.03 154.36 51144.17 88888.00 2015-11-01 09:23:20.911 305 16352.96 154.35 51144.21 88888.00 2015-11-01 09:23:21.411 305 16353.02 154.32 51144.31 88888.00 2015-11-01 09:23:21.911 305 16353.04 154.34 51144.24 88888.00 2015-11-01 09:23:22.411 305 16353.04 154.39 51144.19 88888.00 2015-11-01 09:23:22.911 305 16353.02 154.45 51144.22 88888.00 2015-11-01 09:23:23.411 305 16352.98 154.41 51144.23 88888.00 2015-11-01 09:23:23.911 305 16352.96 154.40 51144.23 88888.00 2015-11-01 09:23:24.411 305 16352.97 154.38 51144.21 88888.00 2015-11-01 09:23:24.911 305 16352.99 154.36 51144.28 88888.00 2015-11-01 09:23:25.411 305 16353.04 154.32 51144.24 88888.00 2015-11-01 09:23:25.911 305 16353.04 154.36 51144.22 88888.00 2015-11-01 09:23:26.411 305 16353.00 154.36 51144.18 88888.00 2015-11-01 09:23:26.911 305 16352.99 154.38 51144.24 88888.00 2015-11-01 09:23:27.411 305 16353.03 154.37 51144.23 88888.00 2015-11-01 09:23:27.911 305 16353.00 154.39 51144.21 88888.00 2015-11-01 09:23:28.411 305 16352.95 154.40 51144.24 88888.00 2015-11-01 09:23:28.911 305 16352.95 154.44 51144.24 88888.00 2015-11-01 09:23:29.411 305 16352.92 154.43 51144.18 88888.00 2015-11-01 09:23:29.911 305 16352.91 154.40 51144.25 88888.00 2015-11-01 09:23:30.411 305 16352.92 154.40 51144.27 88888.00 2015-11-01 09:23:30.911 305 16352.91 154.43 51144.26 88888.00 2015-11-01 09:23:31.411 305 16352.87 154.41 51144.26 88888.00 2015-11-01 09:23:31.911 305 16352.87 154.41 51144.22 88888.00 2015-11-01 09:23:32.411 305 16352.87 154.41 51144.22 88888.00 2015-11-01 09:23:32.911 305 16352.87 154.43 51144.18 88888.00 2015-11-01 09:23:33.411 305 16352.88 154.41 51144.14 88888.00 2015-11-01 09:23:33.911 305 16352.88 154.37 51144.17 88888.00 2015-11-01 09:23:34.411 305 16352.85 154.35 51144.15 88888.00 2015-11-01 09:23:34.911 305 16352.83 154.35 51144.08 88888.00 2015-11-01 09:23:35.411 305 16352.86 154.47 51144.10 88888.00 2015-11-01 09:23:35.911 305 16352.87 154.44 51144.17 88888.00 2015-11-01 09:23:36.412 305 16352.89 154.40 51144.21 88888.00 2015-11-01 09:23:36.912 305 16352.85 154.41 51144.21 88888.00 2015-11-01 09:23:37.412 305 16352.80 154.43 51144.19 88888.00 2015-11-01 09:23:37.912 305 16352.80 154.39 51144.17 88888.00 2015-11-01 09:23:38.412 305 16352.78 154.37 51144.15 88888.00 2015-11-01 09:23:38.912 305 16352.81 154.45 51144.12 88888.00 2015-11-01 09:23:39.412 305 16352.82 154.45 51144.12 88888.00 2015-11-01 09:23:39.912 305 16352.86 154.44 51144.17 88888.00 2015-11-01 09:23:40.412 305 16352.88 154.41 51144.22 88888.00 2015-11-01 09:23:40.912 305 16352.85 154.35 51144.21 88888.00 2015-11-01 09:23:41.412 305 16352.88 154.37 51144.22 88888.00 2015-11-01 09:23:41.912 305 16352.87 154.32 51144.16 88888.00 2015-11-01 09:23:42.412 305 16352.85 154.34 51144.14 88888.00 2015-11-01 09:23:42.912 305 16352.85 154.40 51144.19 88888.00 2015-11-01 09:23:43.412 305 16352.80 154.44 51144.26 88888.00 2015-11-01 09:23:43.912 305 16352.81 154.41 51144.17 88888.00 2015-11-01 09:23:44.412 305 16352.73 154.36 51144.13 88888.00 2015-11-01 09:23:44.912 305 16352.72 154.35 51144.13 88888.00 2015-11-01 09:23:45.412 305 16352.73 154.35 51144.08 88888.00 2015-11-01 09:23:45.912 305 16352.73 154.31 51144.12 88888.00 2015-11-01 09:23:46.412 305 16352.72 154.30 51144.14 88888.00 2015-11-01 09:23:46.912 305 16352.73 154.30 51144.22 88888.00 2015-11-01 09:23:47.412 305 16352.72 154.29 51144.21 88888.00 2015-11-01 09:23:47.912 305 16352.68 154.28 51144.17 88888.00 2015-11-01 09:23:48.412 305 16352.69 154.25 51144.15 88888.00 2015-11-01 09:23:48.912 305 16352.70 154.29 51144.13 88888.00 2015-11-01 09:23:49.412 305 16352.70 154.23 51144.17 88888.00 2015-11-01 09:23:49.912 305 16352.70 154.22 51144.28 88888.00 2015-11-01 09:23:50.412 305 16352.68 154.25 51144.31 88888.00 2015-11-01 09:23:50.912 305 16352.68 154.29 51144.25 88888.00 2015-11-01 09:23:51.412 305 16352.69 154.25 51144.19 88888.00 2015-11-01 09:23:51.912 305 16352.64 154.23 51144.18 88888.00 2015-11-01 09:23:52.412 305 16352.63 154.28 51144.19 88888.00 2015-11-01 09:23:52.912 305 16352.60 154.30 51144.23 88888.00 2015-11-01 09:23:53.412 305 16352.61 154.28 51144.19 88888.00 2015-11-01 09:23:53.912 305 16352.60 154.22 51144.18 88888.00 2015-11-01 09:23:54.412 305 16352.55 154.22 51144.16 88888.00 2015-11-01 09:23:54.912 305 16352.53 154.18 51144.12 88888.00 2015-11-01 09:23:55.412 305 16352.54 154.15 51144.15 88888.00 2015-11-01 09:23:55.912 305 16352.53 154.18 51144.17 88888.00 2015-11-01 09:23:56.412 305 16352.53 154.14 51144.15 88888.00 2015-11-01 09:23:56.912 305 16352.55 154.19 51144.09 88888.00 2015-11-01 09:23:57.412 305 16352.51 154.21 51144.08 88888.00 2015-11-01 09:23:57.912 305 16352.53 154.21 51144.09 88888.00 2015-11-01 09:23:58.412 305 16352.55 154.23 51144.10 88888.00 2015-11-01 09:23:58.912 305 16352.54 154.19 51144.12 88888.00 2015-11-01 09:23:59.412 305 16352.53 154.19 51144.12 88888.00 2015-11-01 09:23:59.912 305 16352.50 154.20 51144.03 88888.00 2015-11-01 09:24:00.412 305 16352.52 154.26 51143.99 88888.00 2015-11-01 09:24:00.912 305 16352.48 154.23 51143.96 88888.00 2015-11-01 09:24:01.412 305 16352.52 154.17 51143.98 88888.00 2015-11-01 09:24:01.912 305 16352.50 154.15 51143.97 88888.00 2015-11-01 09:24:02.412 305 16352.43 154.18 51144.01 88888.00 2015-11-01 09:24:02.912 305 16352.47 154.15 51144.07 88888.00 2015-11-01 09:24:03.412 305 16352.46 154.10 51144.08 88888.00 2015-11-01 09:24:03.912 305 16352.48 154.11 51144.07 88888.00 2015-11-01 09:24:04.412 305 16352.45 154.11 51144.07 88888.00 2015-11-01 09:24:04.912 305 16352.39 154.11 51144.04 88888.00 2015-11-01 09:24:05.412 305 16352.37 154.12 51144.03 88888.00 2015-11-01 09:24:05.912 305 16352.38 154.11 51144.00 88888.00 2015-11-01 09:24:06.413 305 16352.37 154.17 51143.95 88888.00 2015-11-01 09:24:06.913 305 16352.35 154.17 51143.87 88888.00 2015-11-01 09:24:07.413 305 16352.36 154.20 51143.89 88888.00 2015-11-01 09:24:07.913 305 16352.39 154.15 51143.96 88888.00 2015-11-01 09:24:08.413 305 16352.38 154.15 51143.91 88888.00 2015-11-01 09:24:08.913 305 16352.34 154.15 51143.89 88888.00 2015-11-01 09:24:09.413 305 16352.32 154.10 51143.90 88888.00 2015-11-01 09:24:09.913 305 16352.30 154.11 51143.96 88888.00 2015-11-01 09:24:10.413 305 16352.25 154.12 51143.95 88888.00 2015-11-01 09:24:10.913 305 16352.27 154.15 51143.99 88888.00 2015-11-01 09:24:11.413 305 16352.27 154.10 51143.97 88888.00 2015-11-01 09:24:11.913 305 16352.36 154.09 51143.89 88888.00 2015-11-01 09:24:12.413 305 16352.34 154.06 51143.88 88888.00 2015-11-01 09:24:12.913 305 16352.30 154.01 51143.90 88888.00 2015-11-01 09:24:13.413 305 16352.32 154.02 51143.90 88888.00 2015-11-01 09:24:13.913 305 16352.33 154.01 51143.88 88888.00 2015-11-01 09:24:14.413 305 16352.37 154.08 51143.88 88888.00 2015-11-01 09:24:14.913 305 16352.37 154.10 51143.82 88888.00 2015-11-01 09:24:15.413 305 16352.38 154.11 51143.85 88888.00 2015-11-01 09:24:15.913 305 16352.38 154.01 51143.89 88888.00 2015-11-01 09:24:16.413 305 16352.42 153.97 51143.90 88888.00 2015-11-01 09:24:16.913 305 16352.46 153.94 51143.93 88888.00 2015-11-01 09:24:17.413 305 16352.44 153.96 51143.91 88888.00 2015-11-01 09:24:17.913 305 16352.46 153.99 51143.87 88888.00 2015-11-01 09:24:18.413 305 16352.42 153.99 51143.89 88888.00 2015-11-01 09:24:18.913 305 16352.45 154.01 51143.85 88888.00 2015-11-01 09:24:19.413 305 16352.44 154.01 51143.84 88888.00 2015-11-01 09:24:19.913 305 16352.44 153.96 51143.87 88888.00 2015-11-01 09:24:20.413 305 16352.45 153.97 51143.94 88888.00 2015-11-01 09:24:20.913 305 16352.41 153.95 51143.89 88888.00 2015-11-01 09:24:21.413 305 16352.42 153.96 51143.87 88888.00 2015-11-01 09:24:21.913 305 16352.45 153.96 51143.81 88888.00 2015-11-01 09:24:22.413 305 16352.46 153.95 51143.81 88888.00 2015-11-01 09:24:22.913 305 16352.47 154.06 51143.82 88888.00 2015-11-01 09:24:23.413 305 16352.48 154.03 51143.96 88888.00 2015-11-01 09:24:23.913 305 16352.50 154.01 51143.88 88888.00 2015-11-01 09:24:24.413 305 16352.51 153.99 51143.84 88888.00 2015-11-01 09:24:24.913 305 16352.53 153.97 51143.86 88888.00 2015-11-01 09:24:25.413 305 16352.60 153.93 51143.86 88888.00 2015-11-01 09:24:25.913 305 16352.56 153.95 51143.84 88888.00 2015-11-01 09:24:26.413 305 16352.61 153.97 51143.85 88888.00 2015-11-01 09:24:26.913 305 16352.62 153.99 51143.84 88888.00 2015-11-01 09:24:27.413 305 16352.62 153.94 51143.85 88888.00 2015-11-01 09:24:27.913 305 16352.63 153.88 51143.84 88888.00 2015-11-01 09:24:28.413 305 16352.60 153.86 51143.81 88888.00 2015-11-01 09:24:28.913 305 16352.60 153.89 51143.76 88888.00 2015-11-01 09:24:29.413 305 16352.62 153.87 51143.73 88888.00 2015-11-01 09:24:29.913 305 16352.60 153.85 51143.70 88888.00 2015-11-01 09:24:30.413 305 16352.60 153.84 51143.72 88888.00 2015-11-01 09:24:30.913 305 16352.64 153.79 51143.76 88888.00 2015-11-01 09:24:31.413 305 16352.67 153.76 51143.72 88888.00 2015-11-01 09:24:31.913 305 16352.67 153.79 51143.76 88888.00 2015-11-01 09:24:32.413 305 16352.60 153.80 51143.78 88888.00 2015-11-01 09:24:32.913 305 16352.59 153.77 51143.76 88888.00 2015-11-01 09:24:33.413 305 16352.60 153.82 51143.64 88888.00 2015-11-01 09:24:33.913 305 16352.61 153.80 51143.59 88888.00 2015-11-01 09:24:34.413 305 16352.59 153.76 51143.64 88888.00 2015-11-01 09:24:34.913 305 16352.60 153.74 51143.68 88888.00 2015-11-01 09:24:35.413 305 16352.64 153.73 51143.64 88888.00 2015-11-01 09:24:35.913 305 16352.72 153.69 51143.64 88888.00 2015-11-01 09:24:36.404 305 16352.76 153.70 51143.70 88888.00 2015-11-01 09:24:36.904 305 16352.76 153.71 51143.75 88888.00 2015-11-01 09:24:37.404 305 16352.73 153.74 51143.69 88888.00 2015-11-01 09:24:37.904 305 16352.70 153.77 51143.67 88888.00 2015-11-01 09:24:38.404 305 16352.71 153.71 51143.66 88888.00 2015-11-01 09:24:38.904 305 16352.74 153.73 51143.60 88888.00 2015-11-01 09:24:39.404 305 16352.73 153.75 51143.59 88888.00 2015-11-01 09:24:39.904 305 16352.73 153.74 51143.55 88888.00 2015-11-01 09:24:40.404 305 16352.76 153.73 51143.59 88888.00 2015-11-01 09:24:40.904 305 16352.74 153.77 51143.60 88888.00 2015-11-01 09:24:41.404 305 16352.69 153.73 51143.63 88888.00 2015-11-01 09:24:41.904 305 16352.70 153.71 51143.61 88888.00 2015-11-01 09:24:42.404 305 16352.68 153.71 51143.63 88888.00 2015-11-01 09:24:42.904 305 16352.67 153.71 51143.61 88888.00 2015-11-01 09:24:43.404 305 16352.68 153.70 51143.63 88888.00 2015-11-01 09:24:43.904 305 16352.70 153.73 51143.62 88888.00 2015-11-01 09:24:44.404 305 16352.68 153.71 51143.59 88888.00 2015-11-01 09:24:44.904 305 16352.67 153.69 51143.66 88888.00 2015-11-01 09:24:45.404 305 16352.65 153.71 51143.63 88888.00 2015-11-01 09:24:45.904 305 16352.65 153.67 51143.60 88888.00 2015-11-01 09:24:46.404 305 16352.65 153.66 51143.59 88888.00 2015-11-01 09:24:46.904 305 16352.60 153.62 51143.62 88888.00 2015-11-01 09:24:47.404 305 16352.56 153.59 51143.63 88888.00 2015-11-01 09:24:47.904 305 16352.58 153.61 51143.67 88888.00 2015-11-01 09:24:48.404 305 16352.59 153.69 51143.67 88888.00 2015-11-01 09:24:48.904 305 16352.60 153.74 51143.72 88888.00 2015-11-01 09:24:49.404 305 16352.58 153.64 51143.73 88888.00 2015-11-01 09:24:49.904 305 16352.52 153.59 51143.69 88888.00 2015-11-01 09:24:50.404 305 16352.51 153.58 51143.66 88888.00 2015-11-01 09:24:50.904 305 16352.50 153.60 51143.71 88888.00 2015-11-01 09:24:51.404 305 16352.50 153.54 51143.75 88888.00 2015-11-01 09:24:51.904 305 16352.50 153.52 51143.69 88888.00 2015-11-01 09:24:52.404 305 16352.50 153.50 51143.67 88888.00 2015-11-01 09:24:52.904 305 16352.50 153.50 51143.68 88888.00 2015-11-01 09:24:53.404 305 16352.51 153.53 51143.61 88888.00 2015-11-01 09:24:53.904 305 16352.51 153.53 51143.62 88888.00 2015-11-01 09:24:54.404 305 16352.46 153.50 51143.67 88888.00 2015-11-01 09:24:54.904 305 16352.46 153.48 51143.61 88888.00 2015-11-01 09:24:55.404 305 16352.46 153.52 51143.67 88888.00 2015-11-01 09:24:55.904 305 16352.41 153.52 51143.70 88888.00 2015-11-01 09:24:56.404 305 16352.39 153.50 51143.70 88888.00 2015-11-01 09:24:56.904 305 16352.36 153.48 51143.68 88888.00 2015-11-01 09:24:57.404 305 16352.32 153.51 51143.71 88888.00 2015-11-01 09:24:57.904 305 16352.37 153.48 51143.64 88888.00 2015-11-01 09:24:58.404 305 16352.35 153.44 51143.66 88888.00 2015-11-01 09:24:58.904 305 16352.33 153.48 51143.68 88888.00 2015-11-01 09:24:59.404 305 16352.36 153.57 51143.69 88888.00 2015-11-01 09:24:59.904 305 16352.36 153.57 51143.71 88888.00 2015-11-01 09:25:00.404 305 16352.34 153.52 51143.77 88888.00 2015-11-01 09:25:00.904 305 16352.32 153.53 51143.68 88888.00 2015-11-01 09:25:01.404 305 16352.29 153.54 51143.59 88888.00 2015-11-01 09:25:01.904 305 16352.27 153.54 51143.60 88888.00 2015-11-01 09:25:02.404 305 16352.27 153.56 51143.66 88888.00 2015-11-01 09:25:02.904 305 16352.27 153.50 51143.68 88888.00 2015-11-01 09:25:03.404 305 16352.28 153.45 51143.70 88888.00 2015-11-01 09:25:03.904 305 16352.27 153.56 51143.63 88888.00 2015-11-01 09:25:04.404 305 16352.29 153.57 51143.53 88888.00 2015-11-01 09:25:04.904 305 16352.30 153.57 51143.59 88888.00 2015-11-01 09:25:05.404 305 16352.28 153.57 51143.60 88888.00 2015-11-01 09:25:05.904 305 16352.26 153.56 51143.57 88888.00 2015-11-01 09:25:06.404 305 16352.26 153.54 51143.60 88888.00 2015-11-01 09:25:06.904 305 16352.25 153.52 51143.58 88888.00 2015-11-01 09:25:07.404 305 16352.27 153.56 51143.53 88888.00 2015-11-01 09:25:07.904 305 16352.25 153.65 51143.53 88888.00 2015-11-01 09:25:08.404 305 16352.20 153.67 51143.55 88888.00 2015-11-01 09:25:08.904 305 16352.17 153.66 51143.57 88888.00 2015-11-01 09:25:09.404 305 16352.16 153.61 51143.54 88888.00 2015-11-01 09:25:09.904 305 16352.16 153.61 51143.51 88888.00 2015-11-01 09:25:10.404 305 16352.12 153.62 51143.55 88888.00 2015-11-01 09:25:10.904 305 16352.09 153.58 51143.59 88888.00 2015-11-01 09:25:11.405 305 16352.08 153.62 51143.59 88888.00 2015-11-01 09:25:11.905 305 16352.04 153.64 51143.48 88888.00 2015-11-01 09:25:12.405 305 16352.08 153.64 51143.48 88888.00 2015-11-01 09:25:12.905 305 16352.11 153.68 51143.58 88888.00 2015-11-01 09:25:13.405 305 16352.09 153.67 51143.60 88888.00 2015-11-01 09:25:13.905 305 16352.08 153.62 51143.59 88888.00 2015-11-01 09:25:14.405 305 16352.06 153.54 51143.59 88888.00 2015-11-01 09:25:14.905 305 16352.06 153.58 51143.63 88888.00 2015-11-01 09:25:15.405 305 16352.06 153.57 51143.60 88888.00 2015-11-01 09:25:15.905 305 16352.00 153.57 51143.53 88888.00 2015-11-01 09:25:16.405 305 16352.00 153.57 51143.53 88888.00 2015-11-01 09:25:16.905 305 16351.99 153.59 51143.52 88888.00 2015-11-01 09:25:17.405 305 16352.03 153.65 51143.49 88888.00 2015-11-01 09:25:17.905 305 16352.04 153.67 51143.45 88888.00 2015-11-01 09:25:18.405 305 16352.06 153.59 51143.44 88888.00 2015-11-01 09:25:18.905 305 16352.02 153.58 51143.49 88888.00 2015-11-01 09:25:19.405 305 16351.99 153.58 51143.55 88888.00 2015-11-01 09:25:19.905 305 16351.99 153.64 51143.50 88888.00 2015-11-01 09:25:20.405 305 16351.98 153.66 51143.50 88888.00 2015-11-01 09:25:20.905 305 16352.02 153.62 51143.47 88888.00 2015-11-01 09:25:21.405 305 16352.03 153.62 51143.50 88888.00 2015-11-01 09:25:21.905 305 16351.98 153.66 51143.55 88888.00 2015-11-01 09:25:22.405 305 16351.95 153.69 51143.52 88888.00 2015-11-01 09:25:22.905 305 16351.94 153.68 51143.48 88888.00 2015-11-01 09:25:23.405 305 16351.97 153.75 51143.44 88888.00 2015-11-01 09:25:23.905 305 16351.97 153.70 51143.43 88888.00 2015-11-01 09:25:24.405 305 16351.95 153.69 51143.49 88888.00 2015-11-01 09:25:24.905 305 16351.90 153.70 51143.52 88888.00 2015-11-01 09:25:25.405 305 16351.92 153.70 51143.50 88888.00 2015-11-01 09:25:25.905 305 16351.95 153.71 51143.54 88888.00 2015-11-01 09:25:26.405 305 16351.91 153.69 51143.49 88888.00 2015-11-01 09:25:26.905 305 16351.93 153.69 51143.44 88888.00 2015-11-01 09:25:27.405 305 16351.90 153.74 51143.45 88888.00 2015-11-01 09:25:27.905 305 16351.93 153.74 51143.50 88888.00 2015-11-01 09:25:28.405 305 16351.99 153.71 51143.53 88888.00 2015-11-01 09:25:28.905 305 16352.01 153.74 51143.49 88888.00 2015-11-01 09:25:29.405 305 16352.01 153.73 51143.50 88888.00 2015-11-01 09:25:29.905 305 16351.98 153.69 51143.44 88888.00 2015-11-01 09:25:30.405 305 16351.93 153.71 51143.44 88888.00 2015-11-01 09:25:30.905 305 16351.93 153.71 51143.45 88888.00 2015-11-01 09:25:31.405 305 16351.95 153.76 51143.39 88888.00 2015-11-01 09:25:31.905 305 16351.91 153.71 51143.38 88888.00 2015-11-01 09:25:32.405 305 16351.94 153.70 51143.45 88888.00 2015-11-01 09:25:32.905 305 16351.93 153.68 51143.40 88888.00 2015-11-01 09:25:33.405 305 16351.94 153.69 51143.38 88888.00 2015-11-01 09:25:33.905 305 16351.94 153.68 51143.38 88888.00 2015-11-01 09:25:34.405 305 16351.95 153.64 51143.36 88888.00 2015-11-01 09:25:34.905 305 16351.97 153.62 51143.39 88888.00 2015-11-01 09:25:35.405 305 16351.91 153.61 51143.36 88888.00 2015-11-01 09:25:35.905 305 16351.95 153.64 51143.31 88888.00 2015-11-01 09:25:36.405 305 16351.91 153.67 51143.32 88888.00 2015-11-01 09:25:36.905 305 16351.91 153.67 51143.36 88888.00 2015-11-01 09:25:37.405 305 16351.92 153.66 51143.35 88888.00 2015-11-01 09:25:37.905 305 16351.89 153.65 51143.38 88888.00 2015-11-01 09:25:38.405 305 16351.85 153.65 51143.34 88888.00 2015-11-01 09:25:38.905 305 16351.81 153.64 51143.34 88888.00 2015-11-01 09:25:39.405 305 16351.84 153.61 51143.34 88888.00 2015-11-01 09:25:39.905 305 16351.80 153.59 51143.36 88888.00 2015-11-01 09:25:40.405 305 16351.81 153.62 51143.35 88888.00 2015-11-01 09:25:40.905 305 16351.77 153.62 51143.38 88888.00 2015-11-01 09:25:41.406 305 16351.77 153.59 51143.35 88888.00 2015-11-01 09:25:41.906 305 16351.80 153.61 51143.39 88888.00 2015-11-01 09:25:42.406 305 16351.80 153.61 51143.38 88888.00 2015-11-01 09:25:42.906 305 16351.75 153.61 51143.32 88888.00 2015-11-01 09:25:43.406 305 16351.71 153.59 51143.32 88888.00 2015-11-01 09:25:43.906 305 16351.72 153.59 51143.27 88888.00 2015-11-01 09:25:44.406 305 16351.68 153.58 51143.34 88888.00 2015-11-01 09:25:44.906 305 16351.71 153.58 51143.35 88888.00 2015-11-01 09:25:45.406 305 16351.72 153.54 51143.33 88888.00 2015-11-01 09:25:45.906 305 16351.73 153.52 51143.30 88888.00 2015-11-01 09:25:46.406 305 16351.70 153.57 51143.29 88888.00 2015-11-01 09:25:46.906 305 16351.70 153.56 51143.30 88888.00 2015-11-01 09:25:47.406 305 16351.71 153.56 51143.27 88888.00 2015-11-01 09:25:47.906 305 16351.70 153.49 51143.25 88888.00 2015-11-01 09:25:48.406 305 16351.65 153.53 51143.24 88888.00 2015-11-01 09:25:48.906 305 16351.60 153.51 51143.26 88888.00 2015-11-01 09:25:49.406 305 16351.60 153.48 51143.25 88888.00 2015-11-01 09:25:49.906 305 16351.59 153.49 51143.25 88888.00 2015-11-01 09:25:50.406 305 16351.59 153.52 51143.25 88888.00 2015-11-01 09:25:50.906 305 16351.58 153.60 51143.24 88888.00 2015-11-01 09:25:51.406 305 16351.64 153.57 51143.25 88888.00 2015-11-01 09:25:51.906 305 16351.59 153.50 51143.25 88888.00 2015-11-01 09:25:52.406 305 16351.60 153.48 51143.27 88888.00 2015-11-01 09:25:52.906 305 16351.64 153.51 51143.24 88888.00 2015-11-01 09:25:53.406 305 16351.65 153.53 51143.29 88888.00 2015-11-01 09:25:53.906 305 16351.63 153.54 51143.27 88888.00 2015-11-01 09:25:54.406 305 16351.58 153.50 51143.26 88888.00 2015-11-01 09:25:54.906 305 16351.60 153.50 51143.26 88888.00 2015-11-01 09:25:55.406 305 16351.65 153.48 51143.30 88888.00 2015-11-01 09:25:55.906 305 16351.64 153.50 51143.29 88888.00 2015-11-01 09:25:56.406 305 16351.53 153.60 51143.31 88888.00 2015-11-01 09:25:56.906 305 16351.48 153.66 51143.27 88888.00 2015-11-01 09:25:57.406 305 16351.47 153.58 51143.25 88888.00 2015-11-01 09:25:57.906 305 16351.51 153.59 51143.21 88888.00 2015-11-01 09:25:58.406 305 16351.47 153.61 51143.18 88888.00 2015-11-01 09:25:58.906 305 16351.50 153.62 51143.17 88888.00 2015-11-01 09:25:59.406 305 16351.48 153.61 51143.12 88888.00 2015-11-01 09:25:59.906 305 16351.53 153.57 51143.14 88888.00 2015-11-01 09:26:00.406 305 16351.57 153.52 51143.21 88888.00 2015-11-01 09:26:00.906 305 16351.56 153.57 51143.18 88888.00 2015-11-01 09:26:01.406 305 16351.55 153.52 51143.24 88888.00 2015-11-01 09:26:01.906 305 16351.50 153.51 51143.29 88888.00 2015-11-01 09:26:02.406 305 16351.51 153.58 51143.25 88888.00 2015-11-01 09:26:02.906 305 16351.51 153.59 51143.22 88888.00 2015-11-01 09:26:03.406 305 16351.49 153.61 51143.17 88888.00 2015-11-01 09:26:03.906 305 16351.44 153.61 51143.11 88888.00 2015-11-01 09:26:04.406 305 16351.47 153.64 51143.14 88888.00 2015-11-01 09:26:04.906 305 16351.48 153.60 51143.17 88888.00 2015-11-01 09:26:05.406 305 16351.51 153.59 51143.18 88888.00 2015-11-01 09:26:05.906 305 16351.49 153.59 51143.14 88888.00 2015-11-01 09:26:06.406 305 16351.45 153.65 51143.13 88888.00 2015-11-01 09:26:06.906 305 16351.46 153.60 51143.13 88888.00 2015-11-01 09:26:07.406 305 16351.53 153.60 51143.16 88888.00 2015-11-01 09:26:07.906 305 16351.51 153.58 51143.21 88888.00 2015-11-01 09:26:08.406 305 16351.58 153.61 51143.26 88888.00 2015-11-01 09:26:08.906 305 16351.56 153.57 51143.25 88888.00 2015-11-01 09:26:09.406 305 16351.59 153.52 51143.18 88888.00 2015-11-01 09:26:09.906 305 16351.59 153.52 51143.16 88888.00 2015-11-01 09:26:10.406 305 16351.57 153.53 51143.15 88888.00 2015-11-01 09:26:10.906 305 16351.55 153.49 51143.17 88888.00 2015-11-01 09:26:11.407 305 16351.58 153.47 51143.27 88888.00 2015-11-01 09:26:11.907 305 16351.55 153.53 51143.30 88888.00 2015-11-01 09:26:12.407 305 16351.54 153.54 51143.27 88888.00 2015-11-01 09:26:12.907 305 16351.54 153.53 51143.18 88888.00 2015-11-01 09:26:13.407 305 16351.56 153.54 51143.16 88888.00 2015-11-01 09:26:13.907 305 16351.59 153.50 51143.16 88888.00 2015-11-01 09:26:14.407 305 16351.58 153.47 51143.17 88888.00 2015-11-01 09:26:14.907 305 16351.63 153.51 51143.16 88888.00 2015-11-01 09:26:15.407 305 16351.64 153.52 51143.17 88888.00 2015-11-01 09:26:15.907 305 16351.68 153.54 51143.17 88888.00 2015-11-01 09:26:16.407 305 16351.65 153.54 51143.21 88888.00 2015-11-01 09:26:16.907 305 16351.68 153.51 51143.23 88888.00 2015-11-01 09:26:17.407 305 16351.60 153.51 51143.29 88888.00 2015-11-01 09:26:17.907 305 16351.58 153.49 51143.27 88888.00 2015-11-01 09:26:18.407 305 16351.59 153.53 51143.26 88888.00 2015-11-01 09:26:18.907 305 16351.62 153.56 51143.26 88888.00 2015-11-01 09:26:19.407 305 16351.59 153.62 51143.25 88888.00 2015-11-01 09:26:19.907 305 16351.55 153.60 51143.16 88888.00 2015-11-01 09:26:20.407 305 16351.56 153.60 51143.13 88888.00 2015-11-01 09:26:20.907 305 16351.57 153.60 51143.09 88888.00 2015-11-01 09:26:21.407 305 16351.58 153.62 51143.09 88888.00 2015-11-01 09:26:21.907 305 16351.59 153.59 51143.15 88888.00 2015-11-01 09:26:22.407 305 16351.62 153.59 51143.15 88888.00 2015-11-01 09:26:22.907 305 16351.59 153.54 51143.13 88888.00 2015-11-01 09:26:23.407 305 16351.64 153.53 51143.12 88888.00 2015-11-01 09:26:23.907 305 16351.59 153.56 51143.07 88888.00 2015-11-01 09:26:24.407 305 16351.60 153.56 51143.05 88888.00 2015-11-01 09:26:24.907 305 16351.58 153.57 51143.07 88888.00 2015-11-01 09:26:25.407 305 16351.62 153.57 51143.08 88888.00 2015-11-01 09:26:25.907 305 16351.58 153.56 51142.98 88888.00 2015-11-01 09:26:26.407 305 16351.54 153.60 51142.99 88888.00 2015-11-01 09:26:26.907 305 16351.55 153.60 51143.06 88888.00 2015-11-01 09:26:27.407 305 16351.59 153.59 51143.08 88888.00 2015-11-01 09:26:27.907 305 16351.57 153.59 51143.04 88888.00 2015-11-01 09:26:28.407 305 16351.55 153.53 51143.00 88888.00 2015-11-01 09:26:28.907 305 16351.59 153.54 51143.07 88888.00 2015-11-01 09:26:29.407 305 16351.54 153.57 51143.14 88888.00 2015-11-01 09:26:29.907 305 16351.54 153.61 51143.13 88888.00 2015-11-01 09:26:30.407 305 16351.51 153.58 51143.13 88888.00 2015-11-01 09:26:30.907 305 16351.58 153.57 51143.09 88888.00 2015-11-01 09:26:31.407 305 16351.55 153.56 51143.06 88888.00 2015-11-01 09:26:31.907 305 16351.60 153.58 51143.09 88888.00 2015-11-01 09:26:32.407 305 16351.54 153.54 51143.17 88888.00 2015-11-01 09:26:32.907 305 16351.55 153.61 51143.21 88888.00 2015-11-01 09:26:33.407 305 16351.51 153.58 51143.21 88888.00 2015-11-01 09:26:33.907 305 16351.55 153.56 51143.18 88888.00 2015-11-01 09:26:34.407 305 16351.55 153.54 51143.17 88888.00 2015-11-01 09:26:34.907 305 16351.57 153.53 51143.14 88888.00 2015-11-01 09:26:35.407 305 16351.54 153.58 51143.16 88888.00 2015-11-01 09:26:35.907 305 16351.54 153.56 51143.16 88888.00 2015-11-01 09:26:36.407 305 16351.51 153.61 51143.15 88888.00 2015-11-01 09:26:36.907 305 16351.57 153.64 51143.14 88888.00 2015-11-01 09:26:37.407 305 16351.59 153.60 51143.13 88888.00 2015-11-01 09:26:37.907 305 16351.58 153.59 51143.08 88888.00 2015-11-01 09:26:38.407 305 16351.56 153.61 51143.05 88888.00 2015-11-01 09:26:38.907 305 16351.48 153.61 51143.09 88888.00 2015-11-01 09:26:39.407 305 16351.50 153.60 51143.12 88888.00 2015-11-01 09:26:39.907 305 16351.51 153.64 51143.03 88888.00 2015-11-01 09:26:40.407 305 16351.51 153.69 51143.02 88888.00 2015-11-01 09:26:40.907 305 16351.50 153.67 51143.03 88888.00 2015-11-01 09:26:41.407 305 16351.50 153.69 51143.07 88888.00 2015-11-01 09:26:41.907 305 16351.49 153.73 51143.07 88888.00 2015-11-01 09:26:42.407 305 16351.50 153.77 51143.03 88888.00 2015-11-01 09:26:42.907 305 16351.50 153.71 51142.95 88888.00 2015-11-01 09:26:43.407 305 16351.55 153.73 51142.98 88888.00 2015-11-01 09:26:43.907 305 16351.55 153.67 51143.03 88888.00 2015-11-01 09:26:44.407 305 16351.54 153.69 51143.06 88888.00 2015-11-01 09:26:44.907 305 16351.50 153.71 51143.05 88888.00 2015-11-01 09:26:45.407 305 16351.49 153.74 51142.95 88888.00 2015-11-01 09:26:45.907 305 16351.44 153.75 51142.97 88888.00 2015-11-01 09:26:46.408 305 16351.47 153.76 51142.98 88888.00 2015-11-01 09:26:46.908 305 16351.45 153.73 51143.03 88888.00 2015-11-01 09:26:47.408 305 16351.48 153.67 51143.11 88888.00 2015-11-01 09:26:47.908 305 16351.46 153.65 51143.09 88888.00 2015-11-01 09:26:48.408 305 16351.46 153.71 51143.09 88888.00 2015-11-01 09:26:48.908 305 16351.44 153.77 51143.04 88888.00 2015-11-01 09:26:49.408 305 16351.48 153.86 51143.09 88888.00 2015-11-01 09:26:49.908 305 16351.47 153.78 51143.16 88888.00 2015-11-01 09:26:50.408 305 16351.48 153.77 51143.06 88888.00 2015-11-01 09:26:50.908 305 16351.46 153.80 51143.06 88888.00 2015-11-01 09:26:51.408 305 16351.45 153.88 51143.07 88888.00 2015-11-01 09:26:51.908 305 16351.46 153.85 51143.08 88888.00 2015-11-01 09:26:52.408 305 16351.48 153.82 51143.03 88888.00 2015-11-01 09:26:52.908 305 16351.47 153.77 51142.99 88888.00 2015-11-01 09:26:53.408 305 16351.45 153.83 51142.96 88888.00 2015-11-01 09:26:53.908 305 16351.47 153.79 51142.98 88888.00 2015-11-01 09:26:54.408 305 16351.45 153.78 51143.02 88888.00 2015-11-01 09:26:54.908 305 16351.46 153.80 51142.98 88888.00 2015-11-01 09:26:55.408 305 16351.42 153.89 51142.94 88888.00 2015-11-01 09:26:55.908 305 16351.47 153.91 51143.02 88888.00 2015-11-01 09:26:56.408 305 16351.41 153.93 51143.02 88888.00 2015-11-01 09:26:56.908 305 16351.44 153.93 51142.95 88888.00 2015-11-01 09:26:57.408 305 16351.36 153.89 51142.92 88888.00 2015-11-01 09:26:57.908 305 16351.42 153.91 51142.92 88888.00 2015-11-01 09:26:58.408 305 16351.41 153.87 51142.97 88888.00 2015-11-01 09:26:58.908 305 16351.42 153.84 51143.00 88888.00 2015-11-01 09:26:59.408 305 16351.38 153.84 51143.05 88888.00 2015-11-01 09:26:59.908 305 16351.38 153.94 51143.00 88888.00 2015-11-01 09:27:00.408 305 16351.40 154.01 51142.99 88888.00 2015-11-01 09:27:00.908 305 16351.37 154.04 51143.00 88888.00 2015-11-01 09:27:01.408 305 16351.37 154.02 51142.95 88888.00 2015-11-01 09:27:01.908 305 16351.31 154.04 51142.94 88888.00 2015-11-01 09:27:02.408 305 16351.35 154.03 51143.00 88888.00 2015-11-01 09:27:02.908 305 16351.32 153.92 51142.96 88888.00 2015-11-01 09:27:03.408 305 16351.38 154.02 51142.93 88888.00 2015-11-01 09:27:03.908 305 16351.32 154.01 51142.93 88888.00 2015-11-01 09:27:04.408 305 16351.31 154.00 51143.00 88888.00 2015-11-01 09:27:04.908 305 16351.30 154.00 51143.03 88888.00 2015-11-01 09:27:05.408 305 16351.26 154.09 51143.00 88888.00 2015-11-01 09:27:05.908 305 16351.36 154.09 51143.04 88888.00 2015-11-01 09:27:06.408 305 16351.27 154.10 51143.06 88888.00 2015-11-01 09:27:06.908 305 16351.26 154.14 51143.04 88888.00 2015-11-01 09:27:07.408 305 16351.27 154.06 51143.09 88888.00 2015-11-01 09:27:07.908 305 16351.27 154.03 51143.13 88888.00 2015-11-01 09:27:08.408 305 16351.30 154.03 51143.14 88888.00 2015-11-01 09:27:08.908 305 16351.31 154.08 51143.13 88888.00 2015-11-01 09:27:09.408 305 16351.40 154.10 51143.15 88888.00 2015-11-01 09:27:09.908 305 16351.35 154.08 51143.14 88888.00 2015-11-01 09:27:10.408 305 16351.35 154.10 51143.16 88888.00 2015-11-01 09:27:10.908 305 16351.32 154.08 51143.12 88888.00 2015-11-01 09:27:11.408 305 16351.31 154.06 51143.09 88888.00 2015-11-01 09:27:11.908 305 16351.37 154.08 51143.06 88888.00 2015-11-01 09:27:12.408 305 16351.32 154.09 51143.00 88888.00 2015-11-01 09:27:12.908 305 16351.36 154.17 51142.99 88888.00 2015-11-01 09:27:13.408 305 16351.32 154.20 51143.04 88888.00 2015-11-01 09:27:13.908 305 16351.38 154.17 51143.06 88888.00 2015-11-01 09:27:14.408 305 16351.37 154.14 51143.06 88888.00 2015-11-01 09:27:14.908 305 16351.35 154.09 51143.04 88888.00 2015-11-01 09:27:15.408 305 16351.38 154.08 51143.06 88888.00 2015-11-01 09:27:15.908 305 16351.31 154.10 51143.06 88888.00 2015-11-01 09:27:16.409 305 16351.39 154.15 51143.02 88888.00 2015-11-01 09:27:16.909 305 16351.36 154.06 51143.00 88888.00 2015-11-01 09:27:17.409 305 16351.38 154.04 51142.99 88888.00 2015-11-01 09:27:17.909 305 16351.37 154.01 51142.96 88888.00 2015-11-01 09:27:18.409 305 16351.38 154.02 51142.99 88888.00 2015-11-01 09:27:18.909 305 16351.40 154.05 51142.97 88888.00 2015-11-01 09:27:19.409 305 16351.40 154.05 51142.93 88888.00 2015-11-01 09:27:19.909 305 16351.48 154.04 51142.92 88888.00 2015-11-01 09:27:20.409 305 16351.41 154.04 51142.94 88888.00 2015-11-01 09:27:20.909 305 16351.45 154.04 51142.98 88888.00 2015-11-01 09:27:21.409 305 16351.40 154.03 51142.96 88888.00 2015-11-01 09:27:21.909 305 16351.38 154.05 51142.95 88888.00 2015-11-01 09:27:22.409 305 16351.31 154.02 51142.95 88888.00 2015-11-01 09:27:22.909 305 16351.28 154.03 51142.95 88888.00 2015-11-01 09:27:23.409 305 16351.36 154.05 51142.95 88888.00 2015-11-01 09:27:23.909 305 16351.31 154.10 51142.95 88888.00 2015-11-01 09:27:24.409 305 16351.36 154.10 51142.93 88888.00 2015-11-01 09:27:24.909 305 16351.30 154.04 51142.97 88888.00 2015-11-01 09:27:25.409 305 16351.32 154.08 51142.97 88888.00 2015-11-01 09:27:25.909 305 16351.32 154.04 51142.97 88888.00 2015-11-01 09:27:26.409 305 16351.32 154.08 51142.98 88888.00 2015-11-01 09:27:26.909 305 16351.35 154.09 51142.99 88888.00 2015-11-01 09:27:27.409 305 16351.31 154.06 51142.96 88888.00 2015-11-01 09:27:27.909 305 16351.35 154.06 51142.95 88888.00 2015-11-01 09:27:28.409 305 16351.31 154.08 51142.96 88888.00 2015-11-01 09:27:28.909 305 16351.31 154.09 51142.97 88888.00 2015-11-01 09:27:29.409 305 16351.32 154.03 51142.96 88888.00 2015-11-01 09:27:29.909 305 16351.32 154.04 51142.93 88888.00 2015-11-01 09:27:30.409 305 16351.37 153.99 51142.90 88888.00 2015-11-01 09:27:30.909 305 16351.32 154.01 51142.90 88888.00 2015-11-01 09:27:31.409 305 16351.37 154.04 51142.84 88888.00 2015-11-01 09:27:31.909 305 16351.31 154.04 51142.81 88888.00 2015-11-01 09:27:32.409 305 16351.35 154.10 51142.80 88888.00 2015-11-01 09:27:32.909 305 16351.36 154.06 51142.85 88888.00 2015-11-01 09:27:33.409 305 16351.33 154.10 51142.80 88888.00 2015-11-01 09:27:33.909 305 16351.35 154.10 51142.75 88888.00 2015-11-01 09:27:34.409 305 16351.31 154.10 51142.81 88888.00 2015-11-01 09:27:34.909 305 16351.32 154.11 51142.80 88888.00 2015-11-01 09:27:35.409 305 16351.27 154.15 51142.83 88888.00 2015-11-01 09:27:35.909 305 16351.29 154.19 51142.83 88888.00 2015-11-01 09:27:36.409 305 16351.30 154.13 51142.83 88888.00 2015-11-01 09:27:36.909 305 16351.26 154.15 51142.84 88888.00 2015-11-01 09:27:37.409 305 16351.30 154.14 51142.88 88888.00 2015-11-01 09:27:37.909 305 16351.29 154.12 51142.86 88888.00 2015-11-01 09:27:38.409 305 16351.31 154.18 51142.81 88888.00 2015-11-01 09:27:38.909 305 16351.28 154.12 51142.72 88888.00 2015-11-01 09:27:39.409 305 16351.28 154.12 51142.71 88888.00 2015-11-01 09:27:39.909 305 16351.29 154.15 51142.75 88888.00 2015-11-01 09:27:40.409 305 16351.24 154.15 51142.83 88888.00 2015-11-01 09:27:40.909 305 16351.30 154.17 51142.85 88888.00 2015-11-01 09:27:41.409 305 16351.26 154.09 51142.86 88888.00 2015-11-01 09:27:41.909 305 16351.28 154.15 51142.83 88888.00 2015-11-01 09:27:42.409 305 16351.24 154.18 51142.81 88888.00 2015-11-01 09:27:42.909 305 16351.23 154.11 51142.90 88888.00 2015-11-01 09:27:43.409 305 16351.27 154.06 51142.92 88888.00 2015-11-01 09:27:43.909 305 16351.24 154.01 51142.80 88888.00 2015-11-01 09:27:44.409 305 16351.28 154.06 51142.81 88888.00 2015-11-01 09:27:44.909 305 16351.23 154.10 51142.83 88888.00 2015-11-01 09:27:45.409 305 16351.20 154.11 51142.75 88888.00 2015-11-01 09:27:45.909 305 16351.29 154.04 51142.63 88888.00 2015-11-01 09:27:46.409 305 16351.27 154.02 51142.67 88888.00 2015-11-01 09:27:46.909 305 16351.38 154.03 51142.72 88888.00 2015-11-01 09:27:47.409 305 16351.36 153.99 51142.77 88888.00 2015-11-01 09:27:47.909 305 16351.35 154.03 51142.75 88888.00 2015-11-01 09:27:48.409 305 16351.29 154.01 51142.75 88888.00 2015-11-01 09:27:48.909 305 16351.28 154.01 51142.76 88888.00 2015-11-01 09:27:49.409 305 16351.31 154.00 51142.74 88888.00 2015-11-01 09:27:49.909 305 16351.32 154.02 51142.69 88888.00 2015-11-01 09:27:50.409 305 16351.37 154.02 51142.72 88888.00 2015-11-01 09:27:50.909 305 16351.37 154.01 51142.74 88888.00 2015-11-01 09:27:51.410 305 16351.40 154.06 51142.76 88888.00 2015-11-01 09:27:51.910 305 16351.33 154.03 51142.81 88888.00 2015-11-01 09:27:52.410 305 16351.31 154.09 51142.84 88888.00 2015-11-01 09:27:52.910 305 16351.31 154.04 51142.83 88888.00 2015-11-01 09:27:53.410 305 16351.24 154.00 51142.78 88888.00 2015-11-01 09:27:53.910 305 16351.27 153.94 51142.75 88888.00 2015-11-01 09:27:54.410 305 16351.22 153.85 51142.77 88888.00 2015-11-01 09:27:54.910 305 16351.28 153.92 51142.79 88888.00 2015-11-01 09:27:55.410 305 16351.27 153.89 51142.77 88888.00 2015-11-01 09:27:55.910 305 16351.37 153.85 51142.74 88888.00 2015-11-01 09:27:56.410 305 16351.33 153.82 51142.70 88888.00 2015-11-01 09:27:56.910 305 16351.31 153.82 51142.69 88888.00 2015-11-01 09:27:57.410 305 16351.29 153.76 51142.69 88888.00 2015-11-01 09:27:57.910 305 16351.27 153.85 51142.70 88888.00 2015-11-01 09:27:58.410 305 16351.30 153.87 51142.76 88888.00 2015-11-01 09:27:58.910 305 16351.30 153.80 51142.74 88888.00 2015-11-01 09:27:59.410 305 16351.32 153.80 51142.66 88888.00 2015-11-01 09:27:59.910 305 16351.33 153.80 51142.65 88888.00 2015-11-01 09:28:00.410 305 16351.41 153.80 51142.63 88888.00 2015-11-01 09:28:00.910 305 16351.44 153.79 51142.67 88888.00 2015-11-01 09:28:01.410 305 16351.45 153.83 51142.65 88888.00 2015-11-01 09:28:01.910 305 16351.46 153.80 51142.56 88888.00 2015-11-01 09:28:02.410 305 16351.50 153.83 51142.56 88888.00 2015-11-01 09:28:02.910 305 16351.44 153.80 51142.66 88888.00 2015-11-01 09:28:03.410 305 16351.40 153.78 51142.69 88888.00 2015-11-01 09:28:03.910 305 16351.38 153.71 51142.66 88888.00 2015-11-01 09:28:04.410 305 16351.41 153.73 51142.65 88888.00 2015-11-01 09:28:04.910 305 16351.41 153.71 51142.66 88888.00 2015-11-01 09:28:05.410 305 16351.44 153.77 51142.65 88888.00 2015-11-01 09:28:05.910 305 16351.39 153.71 51142.61 88888.00 2015-11-01 09:28:06.410 305 16351.40 153.73 51142.67 88888.00 2015-11-01 09:28:06.910 305 16351.41 153.69 51142.72 88888.00 2015-11-01 09:28:07.410 305 16351.44 153.69 51142.72 88888.00 2015-11-01 09:28:07.910 305 16351.38 153.71 51142.76 88888.00 2015-11-01 09:28:08.410 305 16351.36 153.75 51142.78 88888.00 2015-11-01 09:28:08.910 305 16351.39 153.68 51142.77 88888.00 2015-11-01 09:28:09.410 305 16351.39 153.67 51142.75 88888.00 2015-11-01 09:28:09.910 305 16351.41 153.69 51142.71 88888.00 2015-11-01 09:28:10.410 305 16351.41 153.71 51142.68 88888.00 2015-11-01 09:28:10.910 305 16351.41 153.75 51142.66 88888.00 2015-11-01 09:28:11.410 305 16351.38 153.70 51142.69 88888.00 2015-11-01 09:28:11.910 305 16351.42 153.64 51142.67 88888.00 2015-11-01 09:28:12.410 305 16351.45 153.62 51142.66 88888.00 2015-11-01 09:28:12.910 305 16351.47 153.62 51142.68 88888.00 2015-11-01 09:28:13.410 305 16351.44 153.62 51142.66 88888.00 2015-11-01 09:28:13.910 305 16351.44 153.65 51142.67 88888.00 2015-11-01 09:28:14.410 305 16351.39 153.64 51142.67 88888.00 2015-11-01 09:28:14.910 305 16351.41 153.65 51142.62 88888.00 2015-11-01 09:28:15.410 305 16351.42 153.67 51142.65 88888.00 2015-11-01 09:28:15.910 305 16351.45 153.67 51142.69 88888.00 2015-11-01 09:28:16.410 305 16351.41 153.67 51142.67 88888.00 2015-11-01 09:28:16.910 305 16351.41 153.69 51142.68 88888.00 2015-11-01 09:28:17.410 305 16351.44 153.69 51142.66 88888.00 2015-11-01 09:28:17.910 305 16351.39 153.67 51142.68 88888.00 2015-11-01 09:28:18.410 305 16351.39 153.60 51142.70 88888.00 2015-11-01 09:28:18.910 305 16351.47 153.62 51142.66 88888.00 2015-11-01 09:28:19.410 305 16351.42 153.59 51142.66 88888.00 2015-11-01 09:28:19.910 305 16351.45 153.60 51142.74 88888.00 2015-11-01 09:28:20.410 305 16351.49 153.60 51142.74 88888.00 2015-11-01 09:28:20.910 305 16351.53 153.61 51142.72 88888.00 2015-11-01 09:28:21.411 305 16351.49 153.59 51142.71 88888.00 2015-11-01 09:28:21.911 305 16351.49 153.57 51142.74 88888.00 2015-11-01 09:28:22.411 305 16351.48 153.53 51142.70 88888.00 2015-11-01 09:28:22.911 305 16351.46 153.53 51142.69 88888.00 2015-11-01 09:28:23.411 305 16351.48 153.56 51142.68 88888.00 2015-11-01 09:28:23.911 305 16351.49 153.53 51142.74 88888.00 2015-11-01 09:28:24.411 305 16351.50 153.56 51142.76 88888.00 2015-11-01 09:28:24.911 305 16351.47 153.52 51142.75 88888.00 2015-11-01 09:28:25.411 305 16351.51 153.52 51142.72 88888.00 2015-11-01 09:28:25.911 305 16351.49 153.48 51142.70 88888.00 2015-11-01 09:28:26.411 305 16351.50 153.47 51142.69 88888.00 2015-11-01 09:28:26.911 305 16351.41 153.52 51142.65 88888.00 2015-11-01 09:28:27.411 305 16351.41 153.53 51142.61 88888.00 2015-11-01 09:28:27.911 305 16351.37 153.54 51142.65 88888.00 2015-11-01 09:28:28.411 305 16351.40 153.59 51142.69 88888.00 2015-11-01 09:28:28.911 305 16351.37 153.57 51142.74 88888.00 2015-11-01 09:28:29.411 305 16351.41 153.56 51142.71 88888.00 2015-11-01 09:28:29.911 305 16351.40 153.51 51142.72 88888.00 2015-11-01 09:28:30.411 305 16351.40 153.54 51142.71 88888.00 2015-11-01 09:28:30.911 305 16351.35 153.58 51142.71 88888.00 2015-11-01 09:28:31.411 305 16351.33 153.60 51142.74 88888.00 2015-11-01 09:28:31.911 305 16351.33 153.62 51142.70 88888.00 2015-11-01 09:28:32.411 305 16351.36 153.58 51142.78 88888.00 2015-11-01 09:28:32.911 305 16351.35 153.58 51142.75 88888.00 2015-11-01 09:28:33.411 305 16351.37 153.60 51142.69 88888.00 2015-11-01 09:28:33.911 305 16351.30 153.53 51142.68 88888.00 2015-11-01 09:28:34.411 305 16351.33 153.59 51142.69 88888.00 2015-11-01 09:28:34.911 305 16351.37 153.62 51142.68 88888.00 2015-11-01 09:28:35.411 305 16351.40 153.61 51142.68 88888.00 2015-11-01 09:28:35.911 305 16351.40 153.62 51142.69 88888.00 2015-11-01 09:28:36.411 305 16351.45 153.67 51142.66 88888.00 2015-11-01 09:28:36.911 305 16351.41 153.64 51142.68 88888.00 2015-11-01 09:28:37.411 305 16351.42 153.68 51142.67 88888.00 2015-11-01 09:28:37.911 305 16351.44 153.62 51142.67 88888.00 2015-11-01 09:28:38.411 305 16351.47 153.61 51142.67 88888.00 2015-11-01 09:28:38.911 305 16351.44 153.66 51142.71 88888.00 2015-11-01 09:28:39.411 305 16351.47 153.67 51142.79 88888.00 2015-11-01 09:28:39.911 305 16351.46 153.69 51142.79 88888.00 2015-11-01 09:28:40.411 305 16351.49 153.71 51142.80 88888.00 2015-11-01 09:28:40.911 305 16351.47 153.68 51142.80 88888.00 2015-11-01 09:28:41.411 305 16351.46 153.66 51142.68 88888.00 2015-11-01 09:28:41.911 305 16351.44 153.67 51142.63 88888.00 2015-11-01 09:28:42.411 305 16351.49 153.71 51142.69 88888.00 2015-11-01 09:28:42.911 305 16351.42 153.73 51142.74 88888.00 2015-11-01 09:28:43.411 305 16351.41 153.76 51142.71 88888.00 2015-11-01 09:28:43.911 305 16351.38 153.68 51142.74 88888.00 2015-11-01 09:28:44.411 305 16351.39 153.70 51142.78 88888.00 2015-11-01 09:28:44.911 305 16351.37 153.73 51142.76 88888.00 2015-11-01 09:28:45.411 305 16351.44 153.75 51142.74 88888.00 2015-11-01 09:28:45.911 305 16351.42 153.65 51142.79 88888.00 2015-11-01 09:28:46.411 305 16351.39 153.67 51142.75 88888.00 2015-11-01 09:28:46.911 305 16351.36 153.64 51142.76 88888.00 2015-11-01 09:28:47.411 305 16351.39 153.64 51142.74 88888.00 2015-11-01 09:28:47.911 305 16351.38 153.62 51142.67 88888.00 2015-11-01 09:28:48.411 305 16351.38 153.66 51142.62 88888.00 2015-11-01 09:28:48.911 305 16351.37 153.64 51142.57 88888.00 2015-11-01 09:28:49.411 305 16351.39 153.66 51142.56 88888.00 2015-11-01 09:28:49.911 305 16351.38 153.71 51142.57 88888.00 2015-11-01 09:28:50.411 305 16351.39 153.79 51142.59 88888.00 2015-11-01 09:28:50.911 305 16351.44 153.74 51142.65 88888.00 2015-11-01 09:28:51.412 305 16351.44 153.74 51142.69 88888.00 2015-11-01 09:28:51.912 305 16351.38 153.74 51142.76 88888.00 2015-11-01 09:28:52.412 305 16351.42 153.77 51142.74 88888.00 2015-11-01 09:28:52.912 305 16351.45 153.75 51142.75 88888.00 2015-11-01 09:28:53.412 305 16351.42 153.79 51142.74 88888.00 2015-11-01 09:28:53.912 305 16351.46 153.82 51142.68 88888.00 2015-11-01 09:28:54.412 305 16351.41 153.78 51142.74 88888.00 2015-11-01 09:28:54.912 305 16351.40 153.74 51142.75 88888.00 2015-11-01 09:28:55.412 305 16351.35 153.73 51142.69 88888.00 2015-11-01 09:28:55.912 305 16351.42 153.73 51142.67 88888.00 2015-11-01 09:28:56.412 305 16351.39 153.69 51142.65 88888.00 2015-11-01 09:28:56.912 305 16351.40 153.73 51142.60 88888.00 2015-11-01 09:28:57.412 305 16351.33 153.70 51142.62 88888.00 2015-11-01 09:28:57.912 305 16351.36 153.71 51142.70 88888.00 2015-11-01 09:28:58.412 305 16351.33 153.76 51142.72 88888.00 2015-11-01 09:28:58.912 305 16351.35 153.82 51142.71 88888.00 2015-11-01 09:28:59.412 305 16351.29 153.75 51142.65 88888.00 2015-11-01 09:28:59.912 305 16351.36 153.78 51142.65 88888.00 2015-11-01 09:29:00.412 305 16351.33 153.78 51142.61 88888.00 2015-11-01 09:29:00.912 305 16351.32 153.76 51142.61 88888.00 2015-11-01 09:29:01.412 305 16351.28 153.71 51142.68 88888.00 2015-11-01 09:29:01.912 305 16351.26 153.76 51142.68 88888.00 2015-11-01 09:29:02.412 305 16351.30 153.77 51142.71 88888.00 2015-11-01 09:29:02.912 305 16351.32 153.74 51142.69 88888.00 2015-11-01 09:29:03.412 305 16351.31 153.77 51142.67 88888.00 2015-11-01 09:29:03.912 305 16351.26 153.82 51142.65 88888.00 2015-11-01 09:29:04.412 305 16351.26 153.80 51142.63 88888.00 2015-11-01 09:29:04.912 305 16351.22 153.78 51142.66 88888.00 2015-11-01 09:29:05.412 305 16351.26 153.84 51142.71 88888.00 2015-11-01 09:29:05.912 305 16351.22 153.78 51142.71 88888.00 2015-11-01 09:29:06.412 305 16351.28 153.80 51142.67 88888.00 2015-11-01 09:29:06.912 305 16351.26 153.79 51142.71 88888.00 2015-11-01 09:29:07.412 305 16351.28 153.83 51142.75 88888.00 2015-11-01 09:29:07.912 305 16351.29 153.79 51142.75 88888.00 2015-11-01 09:29:08.412 305 16351.24 153.79 51142.71 88888.00 2015-11-01 09:29:08.912 305 16351.21 153.83 51142.76 88888.00 2015-11-01 09:29:09.412 305 16351.19 153.80 51142.75 88888.00 2015-11-01 09:29:09.912 305 16351.19 153.77 51142.72 88888.00 2015-11-01 09:29:10.412 305 16351.13 153.71 51142.71 88888.00 2015-11-01 09:29:10.912 305 16351.15 153.75 51142.62 88888.00 2015-11-01 09:29:11.412 305 16351.12 153.71 51142.61 88888.00 2015-11-01 09:29:11.912 305 16351.15 153.73 51142.65 88888.00 2015-11-01 09:29:12.412 305 16351.13 153.78 51142.62 88888.00 2015-11-01 09:29:12.912 305 16351.10 153.83 51142.63 88888.00 2015-11-01 09:29:13.412 305 16351.07 153.86 51142.70 88888.00 2015-11-01 09:29:13.912 305 16351.04 153.88 51142.66 88888.00 2015-11-01 09:29:14.412 305 16351.04 153.86 51142.60 88888.00 2015-11-01 09:29:14.912 305 16351.04 153.80 51142.59 88888.00 2015-11-01 09:29:15.412 305 16351.05 153.82 51142.62 88888.00 2015-11-01 09:29:15.912 305 16351.03 153.77 51142.63 88888.00 2015-11-01 09:29:16.412 305 16351.04 153.80 51142.63 88888.00 2015-11-01 09:29:16.912 305 16351.05 153.82 51142.63 88888.00 2015-11-01 09:29:17.412 305 16351.00 153.84 51142.60 88888.00 2015-11-01 09:29:17.912 305 16351.05 153.87 51142.59 88888.00 2015-11-01 09:29:18.412 305 16351.00 153.86 51142.63 88888.00 2015-11-01 09:29:18.912 305 16351.00 153.97 51142.63 88888.00 2015-11-01 09:29:19.412 305 16351.01 153.91 51142.59 88888.00 2015-11-01 09:29:19.912 305 16350.98 153.86 51142.56 88888.00 2015-11-01 09:29:20.412 305 16351.05 153.95 51142.52 88888.00 2015-11-01 09:29:20.912 305 16351.00 153.93 51142.54 88888.00 2015-11-01 09:29:21.412 305 16350.98 153.96 51142.62 88888.00 2015-11-01 09:29:21.912 305 16350.97 153.93 51142.67 88888.00 2015-11-01 09:29:22.412 305 16350.94 153.87 51142.66 88888.00 2015-11-01 09:29:22.912 305 16351.01 153.85 51142.60 88888.00 2015-11-01 09:29:23.412 305 16351.01 153.89 51142.65 88888.00 2015-11-01 09:29:23.912 305 16350.97 153.94 51142.59 88888.00 2015-11-01 09:29:24.412 305 16350.96 153.91 51142.65 88888.00 2015-11-01 09:29:24.912 305 16350.94 153.96 51142.63 88888.00 2015-11-01 09:29:25.412 305 16350.97 154.00 51142.59 88888.00 2015-11-01 09:29:25.912 305 16350.96 153.99 51142.58 88888.00 2015-11-01 09:29:26.413 305 16351.01 154.04 51142.53 88888.00 2015-11-01 09:29:26.913 305 16351.03 154.02 51142.49 88888.00 2015-11-01 09:29:27.413 305 16350.96 154.03 51142.53 88888.00 2015-11-01 09:29:27.913 305 16351.05 154.05 51142.60 88888.00 2015-11-01 09:29:28.413 305 16351.02 154.02 51142.59 88888.00 2015-11-01 09:29:28.913 305 16350.97 154.06 51142.59 88888.00 2015-11-01 09:29:29.413 305 16350.97 154.06 51142.63 88888.00 2015-11-01 09:29:29.913 305 16350.92 154.05 51142.62 88888.00 2015-11-01 09:29:30.413 305 16350.98 154.09 51142.60 88888.00 2015-11-01 09:29:30.913 305 16350.97 154.08 51142.62 88888.00 2015-11-01 09:29:31.413 305 16350.93 154.11 51142.62 88888.00 2015-11-01 09:29:31.913 305 16350.97 154.11 51142.65 88888.00 2015-11-01 09:29:32.413 305 16350.95 154.02 51142.59 88888.00 2015-11-01 09:29:32.913 305 16350.96 154.08 51142.57 88888.00 2015-11-01 09:29:33.413 305 16350.94 154.10 51142.61 88888.00 2015-11-01 09:29:33.913 305 16350.88 154.10 51142.67 88888.00 2015-11-01 09:29:34.413 305 16350.96 154.14 51142.70 88888.00 2015-11-01 09:29:34.913 305 16350.93 154.15 51142.68 88888.00 2015-11-01 09:29:35.413 305 16350.88 154.12 51142.63 88888.00 2015-11-01 09:29:35.913 305 16350.92 154.13 51142.65 88888.00 2015-11-01 09:29:36.413 305 16350.87 154.14 51142.70 88888.00 2015-11-01 09:29:36.913 305 16350.89 154.17 51142.67 88888.00 2015-11-01 09:29:37.413 305 16350.94 154.17 51142.67 88888.00 2015-11-01 09:29:37.913 305 16350.82 154.15 51142.69 88888.00 2015-11-01 09:29:38.413 305 16350.83 154.21 51142.75 88888.00 2015-11-01 09:29:38.913 305 16350.87 154.26 51142.80 88888.00 2015-11-01 09:29:39.413 305 16350.84 154.18 51142.78 88888.00 2015-11-01 09:29:39.913 305 16350.86 154.21 51142.78 88888.00 2015-11-01 09:29:40.413 305 16350.89 154.21 51142.78 88888.00 2015-11-01 09:29:40.913 305 16350.86 154.22 51142.77 88888.00 2015-11-01 09:29:41.413 305 16350.88 154.27 51142.71 88888.00 2015-11-01 09:29:41.913 305 16350.92 154.26 51142.68 88888.00 2015-11-01 09:29:42.413 305 16350.85 154.22 51142.78 88888.00 2015-11-01 09:29:42.913 305 16350.87 154.26 51142.76 88888.00 2015-11-01 09:29:43.413 305 16350.88 154.17 51142.71 88888.00 2015-11-01 09:29:43.913 305 16350.85 154.15 51142.75 88888.00 2015-11-01 09:29:44.413 305 16350.89 154.21 51142.71 88888.00 2015-11-01 09:29:44.913 305 16350.91 154.21 51142.69 88888.00 2015-11-01 09:29:45.413 305 16350.88 154.21 51142.66 88888.00 2015-11-01 09:29:45.913 305 16350.88 154.19 51142.63 88888.00 2015-11-01 09:29:46.413 305 16350.82 154.14 51142.60 88888.00 2015-11-01 09:29:46.913 305 16350.82 154.15 51142.65 88888.00 2015-11-01 09:29:47.413 305 16350.88 154.09 51142.72 88888.00 2015-11-01 09:29:47.913 305 16350.85 154.08 51142.74 88888.00 2015-11-01 09:29:48.413 305 16350.84 154.14 51142.70 88888.00 2015-11-01 09:29:48.913 305 16350.83 154.19 51142.68 88888.00 2015-11-01 09:29:49.413 305 16350.79 154.18 51142.68 88888.00 2015-11-01 09:29:49.913 305 16350.88 154.20 51142.68 88888.00 2015-11-01 09:29:50.413 305 16350.95 154.17 51142.67 88888.00 2015-11-01 09:29:50.913 305 16350.86 154.19 51142.58 88888.00 2015-11-01 09:29:51.413 305 16350.85 154.20 51142.57 88888.00 2015-11-01 09:29:51.913 305 16350.85 154.14 51142.59 88888.00 2015-11-01 09:29:52.413 305 16350.83 154.12 51142.59 88888.00 2015-11-01 09:29:52.913 305 16350.86 154.13 51142.61 88888.00 2015-11-01 09:29:53.413 305 16350.86 154.08 51142.58 88888.00 2015-11-01 09:29:53.913 305 16350.82 154.05 51142.57 88888.00 2015-11-01 09:29:54.413 305 16350.85 154.08 51142.57 88888.00 2015-11-01 09:29:54.913 305 16350.78 154.06 51142.54 88888.00 2015-11-01 09:29:55.404 305 16350.79 154.09 51142.56 88888.00 2015-11-01 09:29:55.904 305 16350.87 154.06 51142.50 88888.00 2015-11-01 09:29:56.404 305 16350.78 154.02 51142.49 88888.00 2015-11-01 09:29:56.904 305 16350.84 154.06 51142.50 88888.00 2015-11-01 09:29:57.404 305 16350.87 154.05 51142.50 88888.00 2015-11-01 09:29:57.904 305 16350.78 154.08 51142.44 88888.00 2015-11-01 09:29:58.404 305 16350.82 154.08 51142.52 88888.00 2015-11-01 09:29:58.904 305 16350.78 154.02 51142.53 88888.00 2015-11-01 09:29:59.404 305 16350.75 154.01 51142.56 88888.00 2015-11-01 09:29:59.904 305 16350.83 154.03 51142.65 88888.00 2015-11-01 09:30:00.404 305 16350.79 154.02 51142.65 88888.00 2015-11-01 09:30:00.904 305 16350.78 154.06 51142.65 88888.00 2015-11-01 09:30:01.404 305 16350.82 154.13 51142.65 88888.00 2015-11-01 09:30:01.904 305 16350.82 154.08 51142.59 88888.00 2015-11-01 09:30:02.404 305 16350.78 154.12 51142.65 88888.00 2015-11-01 09:30:02.904 305 16350.79 154.08 51142.67 88888.00 2015-11-01 09:30:03.404 305 16350.77 154.05 51142.65 88888.00 2015-11-01 09:30:03.904 305 16350.78 154.08 51142.61 88888.00 2015-11-01 09:30:04.404 305 16350.79 154.06 51142.57 88888.00 2015-11-01 09:30:04.904 305 16350.74 154.02 51142.57 88888.00 2015-11-01 09:30:05.404 305 16350.76 154.08 51142.60 88888.00 2015-11-01 09:30:05.904 305 16350.78 154.04 51142.61 88888.00 2015-11-01 09:30:06.404 305 16350.74 154.06 51142.61 88888.00 2015-11-01 09:30:06.904 305 16350.83 154.10 51142.57 88888.00 2015-11-01 09:30:07.404 305 16350.77 154.05 51142.52 88888.00 2015-11-01 09:30:07.904 305 16350.71 154.01 51142.58 88888.00 2015-11-01 09:30:08.404 305 16350.80 154.00 51142.61 88888.00 2015-11-01 09:30:08.904 305 16350.75 153.95 51142.62 88888.00 2015-11-01 09:30:09.404 305 16350.75 153.97 51142.57 88888.00 2015-11-01 09:30:09.904 305 16350.79 153.96 51142.50 88888.00 2015-11-01 09:30:10.404 305 16350.76 153.94 51142.51 88888.00 2015-11-01 09:30:10.904 305 16350.78 153.96 51142.48 88888.00 2015-11-01 09:30:11.404 305 16350.75 153.99 51142.49 88888.00 2015-11-01 09:30:11.904 305 16350.74 153.99 51142.54 88888.00 2015-11-01 09:30:12.404 305 16350.80 153.97 51142.54 88888.00 2015-11-01 09:30:12.904 305 16350.77 153.92 51142.47 88888.00 2015-11-01 09:30:13.404 305 16350.77 153.89 51142.50 88888.00 2015-11-01 09:30:13.904 305 16350.79 153.93 51142.48 88888.00 2015-11-01 09:30:14.404 305 16350.73 153.92 51142.41 88888.00 2015-11-01 09:30:14.904 305 16350.79 153.94 51142.44 88888.00 2015-11-01 09:30:15.404 305 16350.83 153.94 51142.53 88888.00 2015-11-01 09:30:15.904 305 16350.76 153.95 51142.48 88888.00 2015-11-01 09:30:16.404 305 16350.84 153.99 51142.41 88888.00 2015-11-01 09:30:16.904 305 16350.80 153.95 51142.40 88888.00 2015-11-01 09:30:17.404 305 16350.76 153.91 51142.33 88888.00 2015-11-01 09:30:17.904 305 16350.79 153.93 51142.33 88888.00 2015-11-01 09:30:18.404 305 16350.78 153.85 51142.39 88888.00 2015-11-01 09:30:18.904 305 16350.78 153.87 51142.43 88888.00 2015-11-01 09:30:19.404 305 16350.80 153.82 51142.44 88888.00 2015-11-01 09:30:19.904 305 16350.80 153.79 51142.49 88888.00 2015-11-01 09:30:20.404 305 16350.86 153.80 51142.57 88888.00 2015-11-01 09:30:20.904 305 16350.80 153.77 51142.59 88888.00 2015-11-01 09:30:21.404 305 16350.83 153.86 51142.53 88888.00 2015-11-01 09:30:21.904 305 16350.77 153.83 51142.47 88888.00 2015-11-01 09:30:22.404 305 16350.77 153.83 51142.46 88888.00 2015-11-01 09:30:22.904 305 16350.83 153.92 51142.42 88888.00 2015-11-01 09:30:23.404 305 16350.82 153.93 51142.41 88888.00 2015-11-01 09:30:23.904 305 16350.77 153.92 51142.47 88888.00 2015-11-01 09:30:24.404 305 16350.87 153.92 51142.44 88888.00 2015-11-01 09:30:24.904 305 16350.84 153.92 51142.44 88888.00 2015-11-01 09:30:25.404 305 16350.88 153.88 51142.44 88888.00 2015-11-01 09:30:25.904 305 16350.85 153.79 51142.44 88888.00 2015-11-01 09:30:26.404 305 16350.82 153.82 51142.46 88888.00 2015-11-01 09:30:26.904 305 16350.88 153.86 51142.43 88888.00 2015-11-01 09:30:27.404 305 16350.80 153.82 51142.46 88888.00 2015-11-01 09:30:27.904 305 16350.80 153.84 51142.43 88888.00 2015-11-01 09:30:28.404 305 16350.82 153.85 51142.46 88888.00 2015-11-01 09:30:28.904 305 16350.84 153.88 51142.50 88888.00 2015-11-01 09:30:29.404 305 16350.88 153.93 51142.50 88888.00 2015-11-01 09:30:29.904 305 16350.82 153.91 51142.52 88888.00 2015-11-01 09:30:30.405 305 16350.83 153.87 51142.51 88888.00 2015-11-01 09:30:30.905 305 16350.87 153.83 51142.50 88888.00 2015-11-01 09:30:31.405 305 16350.78 153.82 51142.44 88888.00 2015-11-01 09:30:31.905 305 16350.83 153.85 51142.40 88888.00 2015-11-01 09:30:32.405 305 16350.77 153.82 51142.38 88888.00 2015-11-01 09:30:32.905 305 16350.80 153.80 51142.39 88888.00 2015-11-01 09:30:33.405 305 16350.84 153.78 51142.41 88888.00 2015-11-01 09:30:33.905 305 16350.73 153.73 51142.41 88888.00 2015-11-01 09:30:34.405 305 16350.78 153.71 51142.42 88888.00 2015-11-01 09:30:34.905 305 16350.78 153.70 51142.42 88888.00 2015-11-01 09:30:35.405 305 16350.80 153.75 51142.46 88888.00 2015-11-01 09:30:35.905 305 16350.84 153.79 51142.40 88888.00 2015-11-01 09:30:36.405 305 16350.78 153.84 51142.35 88888.00 2015-11-01 09:30:36.905 305 16350.79 153.88 51142.38 88888.00 2015-11-01 09:30:37.405 305 16350.73 153.80 51142.35 88888.00 2015-11-01 09:30:37.905 305 16350.69 153.80 51142.38 88888.00 2015-11-01 09:30:38.405 305 16350.73 153.79 51142.38 88888.00 2015-11-01 09:30:38.905 305 16350.67 153.75 51142.35 88888.00 2015-11-01 09:30:39.405 305 16350.69 153.80 51142.40 88888.00 2015-11-01 09:30:39.905 305 16350.75 153.78 51142.47 88888.00 2015-11-01 09:30:40.405 305 16350.73 153.75 51142.47 88888.00 2015-11-01 09:30:40.905 305 16350.79 153.76 51142.43 88888.00 2015-11-01 09:30:41.405 305 16350.75 153.71 51142.41 88888.00 2015-11-01 09:30:41.905 305 16350.75 153.79 51142.48 88888.00 2015-11-01 09:30:42.405 305 16350.82 153.82 51142.56 88888.00 2015-11-01 09:30:42.905 305 16350.77 153.77 51142.59 88888.00 2015-11-01 09:30:43.405 305 16350.73 153.77 51142.60 88888.00 2015-11-01 09:30:43.905 305 16350.68 153.70 51142.58 88888.00 2015-11-01 09:30:44.405 305 16350.67 153.73 51142.51 88888.00 2015-11-01 09:30:44.905 305 16350.65 153.64 51142.56 88888.00 2015-11-01 09:30:45.405 305 16350.62 153.61 51142.62 88888.00 2015-11-01 09:30:45.905 305 16350.70 153.69 51142.62 88888.00 2015-11-01 09:30:46.405 305 16350.69 153.66 51142.62 88888.00 2015-11-01 09:30:46.905 305 16350.65 153.68 51142.58 88888.00 2015-11-01 09:30:47.405 305 16350.67 153.74 51142.58 88888.00 2015-11-01 09:30:47.905 305 16350.63 153.69 51142.62 88888.00 2015-11-01 09:30:48.405 305 16350.67 153.69 51142.61 88888.00 2015-11-01 09:30:48.905 305 16350.68 153.67 51142.56 88888.00 2015-11-01 09:30:49.405 305 16350.67 153.65 51142.51 88888.00 2015-11-01 09:30:49.905 305 16350.62 153.67 51142.46 88888.00 2015-11-01 09:30:50.405 305 16350.60 153.64 51142.48 88888.00 2015-11-01 09:30:50.905 305 16350.63 153.61 51142.44 88888.00 2015-11-01 09:30:51.405 305 16350.62 153.56 51142.46 88888.00 2015-11-01 09:30:51.905 305 16350.59 153.53 51142.48 88888.00 2015-11-01 09:30:52.405 305 16350.60 153.48 51142.48 88888.00 2015-11-01 09:30:52.905 305 16350.58 153.44 51142.48 88888.00 2015-11-01 09:30:53.405 305 16350.60 153.54 51142.46 88888.00 2015-11-01 09:30:53.905 305 16350.61 153.51 51142.44 88888.00 2015-11-01 09:30:54.405 305 16350.56 153.47 51142.47 88888.00 2015-11-01 09:30:54.905 305 16350.54 153.44 51142.48 88888.00 2015-11-01 09:30:55.405 305 16350.49 153.49 51142.47 88888.00 2015-11-01 09:30:55.905 305 16350.51 153.50 51142.49 88888.00 2015-11-01 09:30:56.405 305 16350.51 153.48 51142.43 88888.00 2015-11-01 09:30:56.905 305 16350.47 153.48 51142.40 88888.00 2015-11-01 09:30:57.405 305 16350.45 153.44 51142.51 88888.00 2015-11-01 09:30:57.905 305 16350.38 153.44 51142.54 88888.00 2015-11-01 09:30:58.405 305 16350.43 153.47 51142.50 88888.00 2015-11-01 09:30:58.905 305 16350.41 153.44 51142.46 88888.00 2015-11-01 09:30:59.405 305 16350.36 153.45 51142.47 88888.00 2015-11-01 09:30:59.905 305 16350.40 153.44 51142.38 88888.00 2015-11-01 09:31:00.406 305 16350.38 153.42 51142.39 88888.00 2015-11-01 09:31:00.906 305 16350.39 153.43 51142.44 88888.00 2015-11-01 09:31:01.406 305 16350.40 153.41 51142.43 88888.00 2015-11-01 09:31:01.906 305 16350.33 153.39 51142.37 88888.00 2015-11-01 09:31:02.406 305 16350.33 153.40 51142.33 88888.00 2015-11-01 09:31:02.906 305 16350.30 153.36 51142.33 88888.00 2015-11-01 09:31:03.406 305 16350.30 153.38 51142.33 88888.00 2015-11-01 09:31:03.906 305 16350.33 153.36 51142.35 88888.00 2015-11-01 09:31:04.406 305 16350.23 153.39 51142.40 88888.00 2015-11-01 09:31:04.906 305 16350.22 153.39 51142.41 88888.00 2015-11-01 09:31:05.406 305 16350.23 153.35 51142.40 88888.00 2015-11-01 09:31:05.906 305 16350.21 153.33 51142.37 88888.00 2015-11-01 09:31:06.406 305 16350.23 153.32 51142.31 88888.00 2015-11-01 09:31:06.906 305 16350.17 153.34 51142.34 88888.00 2015-11-01 09:31:07.406 305 16350.15 153.33 51142.30 88888.00 2015-11-01 09:31:07.906 305 16350.19 153.30 51142.32 88888.00 2015-11-01 09:31:08.406 305 16350.17 153.24 51142.35 88888.00 2015-11-01 09:31:08.906 305 16350.22 153.31 51142.39 88888.00 2015-11-01 09:31:09.406 305 16350.17 153.32 51142.34 88888.00 2015-11-01 09:31:09.906 305 16350.14 153.26 51142.33 88888.00 2015-11-01 09:31:10.406 305 16350.18 153.32 51142.35 88888.00 2015-11-01 09:31:10.906 305 16350.15 153.26 51142.33 88888.00 2015-11-01 09:31:11.406 305 16350.15 153.27 51142.29 88888.00 2015-11-01 09:31:11.906 305 16350.17 153.27 51142.29 88888.00 2015-11-01 09:31:12.406 305 16350.12 153.16 51142.34 88888.00 2015-11-01 09:31:12.906 305 16350.13 153.16 51142.35 88888.00 2015-11-01 09:31:13.406 305 16350.10 153.18 51142.34 88888.00 2015-11-01 09:31:13.906 305 16350.09 153.18 51142.34 88888.00 2015-11-01 09:31:14.406 305 16350.12 153.21 51142.38 88888.00 2015-11-01 09:31:14.906 305 16350.07 153.25 51142.38 88888.00 2015-11-01 09:31:15.406 305 16350.06 153.21 51142.38 88888.00 2015-11-01 09:31:15.906 305 16350.10 153.21 51142.32 88888.00 2015-11-01 09:31:16.406 305 16350.07 153.22 51142.37 88888.00 2015-11-01 09:31:16.906 305 16350.12 153.19 51142.38 88888.00 2015-11-01 09:31:17.406 305 16350.08 153.10 51142.32 88888.00 2015-11-01 09:31:17.906 305 16350.07 153.13 51142.34 88888.00 2015-11-01 09:31:18.406 305 16350.16 153.14 51142.37 88888.00 2015-11-01 09:31:18.906 305 16350.08 153.13 51142.40 88888.00 2015-11-01 09:31:19.406 305 16350.07 153.17 51142.39 88888.00 2015-11-01 09:31:19.906 305 16350.10 153.19 51142.31 88888.00 2015-11-01 09:31:20.406 305 16350.10 153.24 51142.28 88888.00 2015-11-01 09:31:20.906 305 16350.13 153.21 51142.32 88888.00 2015-11-01 09:31:21.406 305 16350.04 153.13 51142.40 88888.00 2015-11-01 09:31:21.906 305 16350.04 153.14 51142.41 88888.00 2015-11-01 09:31:22.406 305 16350.05 153.18 51142.40 88888.00 2015-11-01 09:31:22.906 305 16350.03 153.14 51142.35 88888.00 2015-11-01 09:31:23.406 305 16350.10 153.14 51142.35 88888.00 2015-11-01 09:31:23.906 305 16350.10 153.10 51142.41 88888.00 2015-11-01 09:31:24.406 305 16350.06 153.12 51142.40 88888.00 2015-11-01 09:31:24.906 305 16350.14 153.10 51142.35 88888.00 2015-11-01 09:31:25.406 305 16350.07 153.09 51142.32 88888.00 2015-11-01 09:31:25.906 305 16350.10 153.13 51142.34 88888.00 2015-11-01 09:31:26.406 305 16350.13 153.06 51142.39 88888.00 2015-11-01 09:31:26.906 305 16350.08 153.04 51142.35 88888.00 2015-11-01 09:31:27.406 305 16350.12 153.07 51142.37 88888.00 2015-11-01 09:31:27.906 305 16350.06 153.01 51142.39 88888.00 2015-11-01 09:31:28.406 305 16350.09 153.04 51142.40 88888.00 2015-11-01 09:31:28.906 305 16350.08 152.99 51142.38 88888.00 2015-11-01 09:31:29.406 305 16350.08 153.02 51142.34 88888.00 2015-11-01 09:31:29.906 305 16350.15 153.05 51142.29 88888.00 2015-11-01 09:31:30.406 305 16350.09 153.04 51142.29 88888.00 2015-11-01 09:31:30.906 305 16350.14 153.06 51142.33 88888.00 2015-11-01 09:31:31.406 305 16350.14 153.06 51142.35 88888.00 2015-11-01 09:31:31.906 305 16350.12 153.12 51142.37 88888.00 2015-11-01 09:31:32.406 305 16350.14 153.06 51142.37 88888.00 2015-11-01 09:31:32.906 305 16350.13 153.08 51142.32 88888.00 2015-11-01 09:31:33.406 305 16350.13 153.09 51142.32 88888.00 2015-11-01 09:31:33.906 305 16350.13 153.09 51142.33 88888.00 2015-11-01 09:31:34.406 305 16350.15 153.09 51142.33 88888.00 2015-11-01 09:31:34.906 305 16350.19 153.09 51142.31 88888.00 2015-11-01 09:31:35.407 305 16350.14 153.05 51142.34 88888.00 2015-11-01 09:31:35.907 305 16350.17 153.06 51142.35 88888.00 2015-11-01 09:31:36.407 305 16350.18 153.02 51142.37 88888.00 2015-11-01 09:31:36.907 305 16350.18 153.05 51142.35 88888.00 2015-11-01 09:31:37.407 305 16350.16 153.04 51142.23 88888.00 2015-11-01 09:31:37.907 305 16350.16 153.01 51142.20 88888.00 2015-11-01 09:31:38.407 305 16350.18 153.05 51142.24 88888.00 2015-11-01 09:31:38.907 305 16350.13 153.01 51142.26 88888.00 2015-11-01 09:31:39.407 305 16350.12 153.04 51142.25 88888.00 2015-11-01 09:31:39.907 305 16350.14 153.00 51142.26 88888.00 2015-11-01 09:31:40.407 305 16350.13 152.95 51142.29 88888.00 2015-11-01 09:31:40.907 305 16350.17 152.90 51142.26 88888.00 2015-11-01 09:31:41.407 305 16350.18 152.88 51142.28 88888.00 2015-11-01 09:31:41.907 305 16350.22 152.98 51142.29 88888.00 2015-11-01 09:31:42.407 305 16350.16 152.95 51142.28 88888.00 2015-11-01 09:31:42.907 305 16350.10 152.88 51142.30 88888.00 2015-11-01 09:31:43.407 305 16350.12 152.88 51142.31 88888.00 2015-11-01 09:31:43.907 305 16350.10 152.88 51142.29 88888.00 2015-11-01 09:31:44.407 305 16350.17 152.89 51142.28 88888.00 2015-11-01 09:31:44.907 305 16350.19 152.90 51142.22 88888.00 2015-11-01 09:31:45.407 305 16350.18 152.91 51142.21 88888.00 2015-11-01 09:31:45.907 305 16350.18 152.87 51142.21 88888.00 2015-11-01 09:31:46.407 305 16350.18 152.87 51142.25 88888.00 2015-11-01 09:31:46.907 305 16350.17 152.81 51142.25 88888.00 2015-11-01 09:31:47.407 305 16350.15 152.81 51142.29 88888.00 2015-11-01 09:31:47.907 305 16350.22 152.87 51142.33 88888.00 2015-11-01 09:31:48.407 305 16350.12 152.83 51142.34 88888.00 2015-11-01 09:31:48.907 305 16350.14 152.87 51142.29 88888.00 2015-11-01 09:31:49.407 305 16350.13 152.82 51142.25 88888.00 2015-11-01 09:31:49.907 305 16350.12 152.87 51142.29 88888.00 2015-11-01 09:31:50.407 305 16350.12 152.86 51142.28 88888.00 2015-11-01 09:31:50.907 305 16350.12 152.86 51142.26 88888.00 2015-11-01 09:31:51.407 305 16350.14 152.84 51142.20 88888.00 2015-11-01 09:31:51.907 305 16350.13 152.84 51142.25 88888.00 2015-11-01 09:31:52.407 305 16350.17 152.89 51142.30 88888.00 2015-11-01 09:31:52.907 305 16350.12 152.84 51142.26 88888.00 2015-11-01 09:31:53.407 305 16350.14 152.81 51142.30 88888.00 2015-11-01 09:31:53.907 305 16350.13 152.79 51142.31 88888.00 2015-11-01 09:31:54.407 305 16350.15 152.77 51142.28 88888.00 2015-11-01 09:31:54.907 305 16350.15 152.78 51142.24 88888.00 2015-11-01 09:31:55.407 305 16350.12 152.77 51142.25 88888.00 2015-11-01 09:31:55.907 305 16350.19 152.79 51142.31 88888.00 2015-11-01 09:31:56.407 305 16350.12 152.73 51142.47 88888.00 2015-11-01 09:31:56.907 305 16350.14 152.73 51142.40 88888.00 2015-11-01 09:31:57.407 305 16350.08 152.80 51142.29 88888.00 2015-11-01 09:31:57.907 305 16350.10 152.82 51142.25 88888.00 2015-11-01 09:31:58.407 305 16350.15 152.79 51142.29 88888.00 2015-11-01 09:31:58.907 305 16350.10 152.81 51142.29 88888.00 2015-11-01 09:31:59.407 305 16350.10 152.86 51142.31 88888.00 2015-11-01 09:31:59.907 305 16350.06 152.81 51142.32 88888.00 2015-11-01 09:32:00.407 305 16350.10 152.78 51142.26 88888.00 2015-11-01 09:32:00.907 305 16350.06 152.73 51142.20 88888.00 2015-11-01 09:32:01.407 305 16350.12 152.75 51142.16 88888.00 2015-11-01 09:32:01.907 305 16350.14 152.73 51142.19 88888.00 2015-11-01 09:32:02.407 305 16350.09 152.78 51142.25 88888.00 2015-11-01 09:32:02.907 305 16350.08 152.75 51142.28 88888.00 2015-11-01 09:32:03.407 305 16350.06 152.72 51142.29 88888.00 2015-11-01 09:32:03.907 305 16350.06 152.69 51142.25 88888.00 2015-11-01 09:32:04.407 305 16350.00 152.63 51142.26 88888.00 2015-11-01 09:32:04.907 305 16350.07 152.69 51142.30 88888.00 2015-11-01 09:32:05.408 305 16350.07 152.65 51142.34 88888.00 2015-11-01 09:32:05.908 305 16350.12 152.62 51142.37 88888.00 2015-11-01 09:32:06.408 305 16350.07 152.60 51142.30 88888.00 2015-11-01 09:32:06.908 305 16350.06 152.55 51142.29 88888.00 2015-11-01 09:32:07.408 305 16350.04 152.53 51142.29 88888.00 2015-11-01 09:32:07.908 305 16349.99 152.56 51142.33 88888.00 2015-11-01 09:32:08.408 305 16350.06 152.51 51142.34 88888.00 2015-11-01 09:32:08.908 305 16350.04 152.47 51142.34 88888.00 2015-11-01 09:32:09.408 305 16350.06 152.53 51142.34 88888.00 2015-11-01 09:32:09.908 305 16350.00 152.52 51142.31 88888.00 2015-11-01 09:32:10.408 305 16350.04 152.54 51142.26 88888.00 2015-11-01 09:32:10.908 305 16350.04 152.49 51142.28 88888.00 2015-11-01 09:32:11.408 305 16350.00 152.52 51142.29 88888.00 2015-11-01 09:32:11.908 305 16349.98 152.49 51142.32 88888.00 2015-11-01 09:32:12.408 305 16350.00 152.53 51142.34 88888.00 2015-11-01 09:32:12.908 305 16349.98 152.52 51142.35 88888.00 2015-11-01 09:32:13.408 305 16349.99 152.51 51142.29 88888.00 2015-11-01 09:32:13.908 305 16349.97 152.51 51142.29 88888.00 2015-11-01 09:32:14.408 305 16349.95 152.58 51142.30 88888.00 2015-11-01 09:32:14.908 305 16349.97 152.63 51142.31 88888.00 2015-11-01 09:32:15.408 305 16349.92 152.61 51142.28 88888.00 2015-11-01 09:32:15.908 305 16349.94 152.58 51142.30 88888.00 2015-11-01 09:32:16.408 305 16349.88 152.56 51142.33 88888.00 2015-11-01 09:32:16.908 305 16349.91 152.57 51142.32 88888.00 2015-11-01 09:32:17.408 305 16349.86 152.58 51142.33 88888.00 2015-11-01 09:32:17.908 305 16349.80 152.58 51142.33 88888.00 2015-11-01 09:32:18.408 305 16349.83 152.53 51142.30 88888.00 2015-11-01 09:32:18.908 305 16349.79 152.49 51142.28 88888.00 2015-11-01 09:32:19.408 305 16349.83 152.44 51142.23 88888.00 2015-11-01 09:32:19.908 305 16349.80 152.45 51142.22 88888.00 2015-11-01 09:32:20.408 305 16349.80 152.51 51142.28 88888.00 2015-11-01 09:32:20.908 305 16349.79 152.53 51142.34 88888.00 2015-11-01 09:32:21.408 305 16349.80 152.55 51142.30 88888.00 2015-11-01 09:32:21.908 305 16349.86 152.54 51142.26 88888.00 2015-11-01 09:32:22.408 305 16349.86 152.48 51142.24 88888.00 2015-11-01 09:32:22.908 305 16349.89 152.48 51142.23 88888.00 2015-11-01 09:32:23.408 305 16349.83 152.45 51142.25 88888.00 2015-11-01 09:32:23.908 305 16349.88 152.49 51142.29 88888.00 2015-11-01 09:32:24.408 305 16349.83 152.51 51142.32 88888.00 2015-11-01 09:32:24.908 305 16349.85 152.56 51142.33 88888.00 2015-11-01 09:32:25.408 305 16349.82 152.60 51142.35 88888.00 2015-11-01 09:32:25.908 305 16349.79 152.62 51142.30 88888.00 2015-11-01 09:32:26.408 305 16349.83 152.67 51142.28 88888.00 2015-11-01 09:32:26.908 305 16349.78 152.65 51142.29 88888.00 2015-11-01 09:32:27.408 305 16349.79 152.63 51142.31 88888.00 2015-11-01 09:32:27.908 305 16349.83 152.58 51142.30 88888.00 2015-11-01 09:32:28.408 305 16349.78 152.60 51142.32 88888.00 2015-11-01 09:32:28.908 305 16349.74 152.57 51142.31 88888.00 2015-11-01 09:32:29.408 305 16349.71 152.58 51142.26 88888.00 2015-11-01 09:32:29.908 305 16349.75 152.62 51142.32 88888.00 2015-11-01 09:32:30.408 305 16349.74 152.58 51142.28 88888.00 2015-11-01 09:32:30.908 305 16349.77 152.62 51142.24 88888.00 2015-11-01 09:32:31.408 305 16349.74 152.58 51142.21 88888.00 2015-11-01 09:32:31.908 305 16349.69 152.65 51142.22 88888.00 2015-11-01 09:32:32.408 305 16349.73 152.66 51142.26 88888.00 2015-11-01 09:32:32.908 305 16349.72 152.65 51142.34 88888.00 2015-11-01 09:32:33.408 305 16349.71 152.67 51142.32 88888.00 2015-11-01 09:32:33.908 305 16349.68 152.66 51142.24 88888.00 2015-11-01 09:32:34.408 305 16349.64 152.65 51142.23 88888.00 2015-11-01 09:32:34.908 305 16349.69 152.64 51142.26 88888.00 2015-11-01 09:32:35.409 305 16349.65 152.58 51142.26 88888.00 2015-11-01 09:32:35.909 305 16349.65 152.63 51142.26 88888.00 2015-11-01 09:32:36.409 305 16349.62 152.57 51142.23 88888.00 2015-11-01 09:32:36.909 305 16349.60 152.62 51142.21 88888.00 2015-11-01 09:32:37.409 305 16349.65 152.64 51142.24 88888.00 2015-11-01 09:32:37.909 305 16349.61 152.63 51142.32 88888.00 2015-11-01 09:32:38.409 305 16349.61 152.67 51142.35 88888.00 2015-11-01 09:32:38.909 305 16349.65 152.64 51142.32 88888.00 2015-11-01 09:32:39.409 305 16349.56 152.64 51142.31 88888.00 2015-11-01 09:32:39.909 305 16349.61 152.69 51142.29 88888.00 2015-11-01 09:32:40.409 305 16349.61 152.63 51142.28 88888.00 2015-11-01 09:32:40.909 305 16349.62 152.69 51142.26 88888.00 2015-11-01 09:32:41.409 305 16349.66 152.69 51142.25 88888.00 2015-11-01 09:32:41.909 305 16349.57 152.71 51142.25 88888.00 2015-11-01 09:32:42.409 305 16349.63 152.72 51142.28 88888.00 2015-11-01 09:32:42.909 305 16349.65 152.66 51142.34 88888.00 2015-11-01 09:32:43.409 305 16349.64 152.66 51142.35 88888.00 2015-11-01 09:32:43.909 305 16349.65 152.69 51142.33 88888.00 2015-11-01 09:32:44.409 305 16349.57 152.69 51142.30 88888.00 2015-11-01 09:32:44.909 305 16349.57 152.70 51142.31 88888.00 2015-11-01 09:32:45.409 305 16349.57 152.70 51142.34 88888.00 2015-11-01 09:32:45.909 305 16349.53 152.70 51142.32 88888.00 2015-11-01 09:32:46.409 305 16349.57 152.70 51142.29 88888.00 2015-11-01 09:32:46.909 305 16349.50 152.72 51142.25 88888.00 2015-11-01 09:32:47.409 305 16349.46 152.74 51142.26 88888.00 2015-11-01 09:32:47.909 305 16349.52 152.75 51142.35 88888.00 2015-11-01 09:32:48.409 305 16349.50 152.75 51142.35 88888.00 2015-11-01 09:32:48.909 305 16349.50 152.75 51142.32 88888.00 2015-11-01 09:32:49.409 305 16349.52 152.81 51142.34 88888.00 2015-11-01 09:32:49.909 305 16349.48 152.78 51142.34 88888.00 2015-11-01 09:32:50.409 305 16349.51 152.80 51142.31 88888.00 2015-11-01 09:32:50.909 305 16349.60 152.80 51142.30 88888.00 2015-11-01 09:32:51.409 305 16349.56 152.80 51142.34 88888.00 2015-11-01 09:32:51.909 305 16349.60 152.81 51142.37 88888.00 2015-11-01 09:32:52.409 305 16349.55 152.79 51142.34 88888.00 2015-11-01 09:32:52.909 305 16349.52 152.79 51142.34 88888.00 2015-11-01 09:32:53.409 305 16349.53 152.79 51142.34 88888.00 2015-11-01 09:32:53.909 305 16349.48 152.74 51142.30 88888.00 2015-11-01 09:32:54.409 305 16349.48 152.73 51142.30 88888.00 2015-11-01 09:32:54.909 305 16349.50 152.78 51142.30 88888.00 2015-11-01 09:32:55.409 305 16349.45 152.80 51142.29 88888.00 2015-11-01 09:32:55.909 305 16349.47 152.86 51142.31 88888.00 2015-11-01 09:32:56.409 305 16349.51 152.83 51142.34 88888.00 2015-11-01 09:32:56.909 305 16349.43 152.83 51142.28 88888.00 2015-11-01 09:32:57.409 305 16349.43 152.86 51142.29 88888.00 2015-11-01 09:32:57.909 305 16349.44 152.84 51142.31 88888.00 2015-11-01 09:32:58.409 305 16349.38 152.84 51142.29 88888.00 2015-11-01 09:32:58.909 305 16349.35 152.86 51142.33 88888.00 2015-11-01 09:32:59.409 305 16349.38 152.78 51142.35 88888.00 2015-11-01 09:32:59.909 305 16349.38 152.80 51142.40 88888.00 2015-11-01 09:33:00.409 305 16349.50 152.83 51142.38 88888.00 2015-11-01 09:33:00.909 305 16349.51 152.83 51142.35 88888.00 2015-11-01 09:33:01.409 305 16349.47 152.87 51142.37 88888.00 2015-11-01 09:33:01.909 305 16349.52 152.90 51142.33 88888.00 2015-11-01 09:33:02.409 305 16349.53 152.84 51142.30 88888.00 2015-11-01 09:33:02.909 305 16349.50 152.89 51142.28 88888.00 2015-11-01 09:33:03.409 305 16349.59 152.89 51142.32 88888.00 2015-11-01 09:33:03.909 305 16349.54 152.84 51142.33 88888.00 2015-11-01 09:33:04.409 305 16349.48 152.88 51142.41 88888.00 2015-11-01 09:33:04.909 305 16349.53 152.93 51142.42 88888.00 2015-11-01 09:33:05.409 305 16349.48 152.83 51142.39 88888.00 2015-11-01 09:33:05.909 305 16349.47 152.87 51142.40 88888.00 2015-11-01 09:33:06.409 305 16349.56 152.86 51142.43 88888.00 2015-11-01 09:33:06.909 305 16349.52 152.83 51142.44 88888.00 2015-11-01 09:33:07.409 305 16349.46 152.87 51142.46 88888.00 2015-11-01 09:33:07.909 305 16349.50 152.89 51142.40 88888.00 2015-11-01 09:33:08.409 305 16349.48 152.88 51142.39 88888.00 2015-11-01 09:33:08.909 305 16349.48 152.88 51142.42 88888.00 2015-11-01 09:33:09.409 305 16349.55 152.92 51142.49 88888.00 2015-11-01 09:33:09.909 305 16349.52 152.90 51142.46 88888.00 2015-11-01 09:33:10.410 305 16349.51 152.89 51142.43 88888.00 2015-11-01 09:33:10.910 305 16349.57 152.88 51142.42 88888.00 2015-11-01 09:33:11.410 305 16349.54 152.90 51142.35 88888.00 2015-11-01 09:33:11.910 305 16349.56 152.91 51142.33 88888.00 2015-11-01 09:33:12.410 305 16349.56 152.84 51142.38 88888.00 2015-11-01 09:33:12.910 305 16349.48 152.82 51142.34 88888.00 2015-11-01 09:33:13.410 305 16349.53 152.90 51142.32 88888.00 2015-11-01 09:33:13.910 305 16349.57 152.93 51142.37 88888.00 2015-11-01 09:33:14.410 305 16349.50 152.96 51142.35 88888.00 2015-11-01 09:33:14.910 305 16349.48 152.98 51142.30 88888.00 2015-11-01 09:33:15.410 305 16349.48 152.91 51142.29 88888.00 2015-11-01 09:33:15.910 305 16349.44 152.86 51142.33 88888.00 2015-11-01 09:33:16.410 305 16349.44 152.90 51142.31 88888.00 2015-11-01 09:33:16.910 305 16349.45 152.90 51142.30 88888.00 2015-11-01 09:33:17.410 305 16349.35 152.91 51142.39 88888.00 2015-11-01 09:33:17.910 305 16349.39 152.97 51142.35 88888.00 2015-11-01 09:33:18.410 305 16349.42 152.96 51142.34 88888.00 2015-11-01 09:33:18.910 305 16349.41 152.90 51142.40 88888.00 2015-11-01 09:33:19.410 305 16349.43 152.95 51142.37 88888.00 2015-11-01 09:33:19.910 305 16349.44 152.93 51142.31 88888.00 2015-11-01 09:33:20.410 305 16349.34 152.86 51142.35 88888.00 2015-11-01 09:33:20.910 305 16349.30 152.91 51142.35 88888.00 2015-11-01 09:33:21.410 305 16349.34 152.92 51142.37 88888.00 2015-11-01 09:33:21.910 305 16349.32 152.91 51142.38 88888.00 2015-11-01 09:33:22.410 305 16349.30 152.92 51142.31 88888.00 2015-11-01 09:33:22.910 305 16349.35 152.93 51142.30 88888.00 2015-11-01 09:33:23.410 305 16349.36 152.90 51142.30 88888.00 2015-11-01 09:33:23.910 305 16349.30 152.90 51142.33 88888.00 2015-11-01 09:33:24.410 305 16349.34 152.92 51142.34 88888.00 2015-11-01 09:33:24.910 305 16349.37 152.90 51142.42 88888.00 2015-11-01 09:33:25.410 305 16349.29 152.90 51142.46 88888.00 2015-11-01 09:33:25.910 305 16349.28 152.96 51142.48 88888.00 2015-11-01 09:33:26.410 305 16349.36 153.01 51142.47 88888.00 2015-11-01 09:33:26.910 305 16349.33 152.99 51142.44 88888.00 2015-11-01 09:33:27.410 305 16349.32 153.04 51142.44 88888.00 2015-11-01 09:33:27.910 305 16349.34 153.06 51142.44 88888.00 2015-11-01 09:33:28.410 305 16349.30 152.97 51142.38 88888.00 2015-11-01 09:33:28.910 305 16349.27 152.98 51142.40 88888.00 2015-11-01 09:33:29.410 305 16349.30 153.04 51142.44 88888.00 2015-11-01 09:33:29.910 305 16349.29 152.97 51142.40 88888.00 2015-11-01 09:33:30.410 305 16349.26 152.96 51142.31 88888.00 2015-11-01 09:33:30.910 305 16349.27 153.04 51142.29 88888.00 2015-11-01 09:33:31.410 305 16349.26 153.02 51142.31 88888.00 2015-11-01 09:33:31.910 305 16349.17 153.00 51142.33 88888.00 2015-11-01 09:33:32.410 305 16349.20 153.05 51142.38 88888.00 2015-11-01 09:33:32.910 305 16349.29 153.06 51142.37 88888.00 2015-11-01 09:33:33.410 305 16349.26 153.04 51142.35 88888.00 2015-11-01 09:33:33.910 305 16349.15 153.06 51142.38 88888.00 2015-11-01 09:33:34.410 305 16349.13 153.10 51142.39 88888.00 2015-11-01 09:33:34.910 305 16349.16 153.13 51142.42 88888.00 2015-11-01 09:33:35.410 305 16349.13 153.07 51142.50 88888.00 2015-11-01 09:33:35.910 305 16349.15 152.98 51142.53 88888.00 2015-11-01 09:33:36.410 305 16349.24 153.00 51142.48 88888.00 2015-11-01 09:33:36.910 305 16349.24 152.98 51142.43 88888.00 2015-11-01 09:33:37.410 305 16349.16 153.00 51142.42 88888.00 2015-11-01 09:33:37.910 305 16349.20 153.06 51142.41 88888.00 2015-11-01 09:33:38.410 305 16349.27 153.05 51142.39 88888.00 2015-11-01 09:33:38.910 305 16349.21 152.97 51142.39 88888.00 2015-11-01 09:33:39.410 305 16349.18 152.98 51142.37 88888.00 2015-11-01 09:33:39.910 305 16349.27 153.04 51142.34 88888.00 2015-11-01 09:33:40.411 305 16349.29 153.02 51142.38 88888.00 2015-11-01 09:33:40.911 305 16349.24 152.97 51142.38 88888.00 2015-11-01 09:33:41.411 305 16349.22 153.00 51142.41 88888.00 2015-11-01 09:33:41.911 305 16349.25 153.05 51142.47 88888.00 2015-11-01 09:33:42.411 305 16349.18 153.06 51142.42 88888.00 2015-11-01 09:33:42.911 305 16349.17 153.08 51142.39 88888.00 2015-11-01 09:33:43.411 305 16349.22 153.13 51142.39 88888.00 2015-11-01 09:33:43.911 305 16349.21 153.13 51142.38 88888.00 2015-11-01 09:33:44.411 305 16349.12 153.05 51142.42 88888.00 2015-11-01 09:33:44.911 305 16349.15 153.09 51142.41 88888.00 2015-11-01 09:33:45.411 305 16349.24 153.09 51142.38 88888.00 2015-11-01 09:33:45.911 305 16349.25 153.06 51142.41 88888.00 2015-11-01 09:33:46.411 305 16349.18 153.10 51142.42 88888.00 2015-11-01 09:33:46.911 305 16349.16 153.12 51142.41 88888.00 2015-11-01 09:33:47.411 305 16349.20 153.08 51142.39 88888.00 2015-11-01 09:33:47.911 305 16349.18 153.05 51142.32 88888.00 2015-11-01 09:33:48.411 305 16349.13 153.07 51142.30 88888.00 2015-11-01 09:33:48.911 305 16349.18 153.10 51142.30 88888.00 2015-11-01 09:33:49.411 305 16349.20 153.12 51142.28 88888.00 2015-11-01 09:33:49.911 305 16349.15 153.07 51142.31 88888.00 2015-11-01 09:33:50.411 305 16349.13 153.13 51142.31 88888.00 2015-11-01 09:33:50.911 305 16349.20 153.17 51142.25 88888.00 2015-11-01 09:33:51.411 305 16349.19 153.09 51142.31 88888.00 2015-11-01 09:33:51.911 305 16349.16 153.07 51142.38 88888.00 2015-11-01 09:33:52.411 305 16349.18 153.12 51142.44 88888.00 2015-11-01 09:33:52.911 305 16349.21 153.14 51142.51 88888.00 2015-11-01 09:33:53.411 305 16349.20 153.09 51142.54 88888.00 2015-11-01 09:33:53.911 305 16349.13 153.06 51142.56 88888.00 2015-11-01 09:33:54.411 305 16349.17 153.13 51142.52 88888.00 2015-11-01 09:33:54.911 305 16349.22 153.14 51142.48 88888.00 2015-11-01 09:33:55.411 305 16349.16 153.09 51142.46 88888.00 2015-11-01 09:33:55.911 305 16349.08 153.10 51142.41 88888.00 2015-11-01 09:33:56.411 305 16349.15 153.17 51142.40 88888.00 2015-11-01 09:33:56.911 305 16349.18 153.19 51142.41 88888.00 2015-11-01 09:33:57.411 305 16349.12 153.15 51142.44 88888.00 2015-11-01 09:33:57.911 305 16349.09 153.19 51142.47 88888.00 2015-11-01 09:33:58.411 305 16349.16 153.19 51142.49 88888.00 2015-11-01 09:33:58.911 305 16349.20 153.13 51142.51 88888.00 2015-11-01 09:33:59.411 305 16349.20 153.12 51142.51 88888.00 2015-11-01 09:33:59.911 305 16349.19 153.17 51142.50 88888.00 2015-11-01 09:34:00.411 305 16349.26 153.24 51142.46 88888.00 2015-11-01 09:34:00.911 305 16349.26 153.19 51142.43 88888.00 2015-11-01 09:34:01.411 305 16349.19 153.16 51142.46 88888.00 2015-11-01 09:34:01.911 305 16349.17 153.21 51142.49 88888.00 2015-11-01 09:34:02.411 305 16349.24 153.25 51142.49 88888.00 2015-11-01 09:34:02.911 305 16349.22 153.24 51142.49 88888.00 2015-11-01 09:34:03.411 305 16349.21 153.16 51142.51 88888.00 2015-11-01 09:34:03.911 305 16349.22 153.23 51142.53 88888.00 2015-11-01 09:34:04.411 305 16349.21 153.28 51142.58 88888.00 2015-11-01 09:34:04.911 305 16349.17 153.28 51142.58 88888.00 2015-11-01 09:34:05.411 305 16349.12 153.26 51142.58 88888.00 2015-11-01 09:34:05.911 305 16349.18 153.28 51142.57 88888.00 2015-11-01 09:34:06.411 305 16349.20 153.32 51142.50 88888.00 2015-11-01 09:34:06.911 305 16349.15 153.33 51142.48 88888.00 2015-11-01 09:34:07.411 305 16349.07 153.23 51142.47 88888.00 2015-11-01 09:34:07.911 305 16349.07 153.25 51142.46 88888.00 2015-11-01 09:34:08.411 305 16349.13 153.31 51142.43 88888.00 2015-11-01 09:34:08.911 305 16349.16 153.30 51142.46 88888.00 2015-11-01 09:34:09.411 305 16349.07 153.27 51142.46 88888.00 2015-11-01 09:34:09.911 305 16349.09 153.23 51142.43 88888.00 2015-11-01 09:34:10.411 305 16349.17 153.22 51142.47 88888.00 2015-11-01 09:34:10.911 305 16349.22 153.23 51142.47 88888.00 2015-11-01 09:34:11.411 305 16349.19 153.23 51142.48 88888.00 2015-11-01 09:34:11.911 305 16349.13 153.25 51142.54 88888.00 2015-11-01 09:34:12.411 305 16349.10 153.27 51142.53 88888.00 2015-11-01 09:34:12.911 305 16349.09 153.25 51142.53 88888.00 2015-11-01 09:34:13.411 305 16349.10 153.23 51142.51 88888.00 2015-11-01 09:34:13.911 305 16349.10 153.22 51142.56 88888.00 2015-11-01 09:34:14.411 305 16349.16 153.25 51142.61 88888.00 2015-11-01 09:34:14.911 305 16349.15 153.22 51142.62 88888.00 2015-11-01 09:34:15.412 305 16349.08 153.19 51142.61 88888.00 2015-11-01 09:34:15.912 305 16349.07 153.19 51142.59 88888.00 2015-11-01 09:34:16.412 305 16349.13 153.31 51142.54 88888.00 2015-11-01 09:34:16.912 305 16349.20 153.35 51142.50 88888.00 2015-11-01 09:34:17.412 305 16349.18 153.32 51142.47 88888.00 2015-11-01 09:34:17.912 305 16349.08 153.27 51142.47 88888.00 2015-11-01 09:34:18.412 305 16349.09 153.36 51142.50 88888.00 2015-11-01 09:34:18.912 305 16349.16 153.36 51142.49 88888.00 2015-11-01 09:34:19.412 305 16349.16 153.33 51142.53 88888.00 2015-11-01 09:34:19.912 305 16349.10 153.28 51142.51 88888.00 2015-11-01 09:34:20.412 305 16349.08 153.31 51142.53 88888.00 2015-11-01 09:34:20.912 305 16349.16 153.38 51142.51 88888.00 2015-11-01 09:34:21.412 305 16349.19 153.30 51142.49 88888.00 2015-11-01 09:34:21.912 305 16349.12 153.26 51142.43 88888.00 2015-11-01 09:34:22.412 305 16349.11 153.25 51142.43 88888.00 2015-11-01 09:34:22.912 305 16349.17 153.23 51142.48 88888.00 2015-11-01 09:34:23.412 305 16349.22 153.23 51142.53 88888.00 2015-11-01 09:34:23.912 305 16349.20 153.19 51142.50 88888.00 2015-11-01 09:34:24.412 305 16349.20 153.22 51142.51 88888.00 2015-11-01 09:34:24.912 305 16349.28 153.25 51142.56 88888.00 2015-11-01 09:34:25.412 305 16349.32 153.19 51142.54 88888.00 2015-11-01 09:34:25.912 305 16349.26 153.18 51142.47 88888.00 2015-11-01 09:34:26.412 305 16349.27 153.22 51142.41 88888.00 2015-11-01 09:34:26.912 305 16349.34 153.23 51142.43 88888.00 2015-11-01 09:34:27.412 305 16349.26 153.16 51142.43 88888.00 2015-11-01 09:34:27.912 305 16349.18 153.17 51142.41 88888.00 2015-11-01 09:34:28.412 305 16349.19 153.24 51142.43 88888.00 2015-11-01 09:34:28.912 305 16349.29 153.19 51142.44 88888.00 2015-11-01 09:34:29.412 305 16349.28 153.16 51142.44 88888.00 2015-11-01 09:34:29.912 305 16349.25 153.13 51142.47 88888.00 2015-11-01 09:34:30.412 305 16349.28 153.15 51142.49 88888.00 2015-11-01 09:34:30.912 305 16349.35 153.13 51142.51 88888.00 2015-11-01 09:34:31.412 305 16349.32 153.08 51142.56 88888.00 2015-11-01 09:34:31.912 305 16349.29 153.06 51142.52 88888.00 2015-11-01 09:34:32.412 305 16349.34 153.09 51142.57 88888.00 2015-11-01 09:34:32.912 305 16349.35 153.04 51142.59 88888.00 2015-11-01 09:34:33.412 305 16349.33 152.99 51142.60 88888.00 2015-11-01 09:34:33.912 305 16349.39 152.99 51142.53 88888.00 2015-11-01 09:34:34.412 305 16349.44 152.98 51142.47 88888.00 2015-11-01 09:34:34.912 305 16349.35 152.98 51142.46 88888.00 2015-11-01 09:34:35.412 305 16349.39 152.98 51142.44 88888.00 2015-11-01 09:34:35.912 305 16349.39 152.97 51142.51 88888.00 2015-11-01 09:34:36.412 305 16349.35 152.95 51142.46 88888.00 2015-11-01 09:34:36.912 305 16349.39 152.97 51142.42 88888.00 2015-11-01 09:34:37.412 305 16349.43 152.98 51142.46 88888.00 2015-11-01 09:34:37.912 305 16349.36 152.97 51142.40 88888.00 2015-11-01 09:34:38.412 305 16349.42 152.97 51142.39 88888.00 2015-11-01 09:34:38.912 305 16349.46 152.93 51142.47 88888.00 2015-11-01 09:34:39.412 305 16349.37 152.88 51142.43 88888.00 2015-11-01 09:34:39.912 305 16349.36 152.89 51142.39 88888.00 2015-11-01 09:34:40.412 305 16349.43 152.86 51142.38 88888.00 2015-11-01 09:34:40.912 305 16349.39 152.83 51142.35 88888.00 2015-11-01 09:34:41.412 305 16349.39 152.82 51142.35 88888.00 2015-11-01 09:34:41.912 305 16349.43 152.83 51142.39 88888.00 2015-11-01 09:34:42.412 305 16349.37 152.83 51142.35 88888.00 2015-11-01 09:34:42.912 305 16349.37 152.80 51142.35 88888.00 2015-11-01 09:34:43.412 305 16349.42 152.74 51142.46 88888.00 2015-11-01 09:34:43.912 305 16349.35 152.69 51142.49 88888.00 2015-11-01 09:34:44.412 305 16349.43 152.70 51142.43 88888.00 2015-11-01 09:34:44.912 305 16349.45 152.73 51142.44 88888.00 2015-11-01 09:34:45.413 305 16349.39 152.73 51142.44 88888.00 2015-11-01 09:34:45.913 305 16349.47 152.73 51142.46 88888.00 2015-11-01 09:34:46.413 305 16349.47 152.74 51142.46 88888.00 2015-11-01 09:34:46.913 305 16349.37 152.78 51142.47 88888.00 2015-11-01 09:34:47.413 305 16349.44 152.81 51142.48 88888.00 2015-11-01 09:34:47.913 305 16349.45 152.80 51142.43 88888.00 2015-11-01 09:34:48.413 305 16349.35 152.74 51142.46 88888.00 2015-11-01 09:34:48.913 305 16349.39 152.73 51142.47 88888.00 2015-11-01 09:34:49.413 305 16349.37 152.69 51142.48 88888.00 2015-11-01 09:34:49.913 305 16349.36 152.70 51142.56 88888.00 2015-11-01 09:34:50.413 305 16349.39 152.74 51142.56 88888.00 2015-11-01 09:34:50.913 305 16349.34 152.72 51142.50 88888.00 2015-11-01 09:34:51.413 305 16349.33 152.75 51142.42 88888.00 2015-11-01 09:34:51.913 305 16349.42 152.78 51142.40 88888.00 2015-11-01 09:34:52.413 305 16349.38 152.70 51142.38 88888.00 2015-11-01 09:34:52.913 305 16349.34 152.70 51142.43 88888.00 2015-11-01 09:34:53.413 305 16349.43 152.72 51142.43 88888.00 2015-11-01 09:34:53.913 305 16349.39 152.72 51142.47 88888.00 2015-11-01 09:34:54.413 305 16349.41 152.74 51142.54 88888.00 2015-11-01 09:34:54.913 305 16349.43 152.67 51142.53 88888.00 2015-11-01 09:34:55.413 305 16349.37 152.70 51142.56 88888.00 2015-11-01 09:34:55.913 305 16349.38 152.74 51142.54 88888.00 2015-11-01 09:34:56.413 305 16349.43 152.80 51142.54 88888.00 2015-11-01 09:34:56.913 305 16349.36 152.78 51142.51 88888.00 2015-11-01 09:34:57.413 305 16349.37 152.84 51142.56 88888.00 2015-11-01 09:34:57.913 305 16349.43 152.80 51142.60 88888.00 2015-11-01 09:34:58.413 305 16349.37 152.71 51142.60 88888.00 2015-11-01 09:34:58.913 305 16349.39 152.79 51142.57 88888.00 2015-11-01 09:34:59.413 305 16349.43 152.74 51142.57 88888.00 2015-11-01 09:34:59.913 305 16349.35 152.77 51142.57 88888.00 2015-11-01 09:35:00.413 305 16349.42 152.78 51142.58 88888.00 2015-11-01 09:35:00.913 305 16349.42 152.71 51142.58 88888.00 2015-11-01 09:35:01.413 305 16349.38 152.70 51142.61 88888.00 2015-11-01 09:35:01.913 305 16349.43 152.73 51142.62 88888.00 2015-11-01 09:35:02.413 305 16349.38 152.73 51142.62 88888.00 2015-11-01 09:35:02.913 305 16349.35 152.78 51142.60 88888.00 2015-11-01 09:35:03.413 305 16349.42 152.84 51142.56 88888.00 2015-11-01 09:35:03.913 305 16349.42 152.83 51142.53 88888.00 2015-11-01 09:35:04.413 305 16349.39 152.82 51142.50 88888.00 2015-11-01 09:35:04.913 305 16349.46 152.83 51142.51 88888.00 2015-11-01 09:35:05.413 305 16349.42 152.81 51142.52 88888.00 2015-11-01 09:35:05.913 305 16349.35 152.81 51142.56 88888.00 2015-11-01 09:35:06.413 305 16349.43 152.77 51142.58 88888.00 2015-11-01 09:35:06.913 305 16349.43 152.80 51142.54 88888.00 2015-11-01 09:35:07.413 305 16349.39 152.90 51142.56 88888.00 2015-11-01 09:35:07.913 305 16349.45 152.91 51142.56 88888.00 2015-11-01 09:35:08.413 305 16349.43 152.88 51142.62 88888.00 2015-11-01 09:35:08.913 305 16349.34 152.88 51142.68 88888.00 2015-11-01 09:35:09.413 305 16349.39 152.88 51142.68 88888.00 2015-11-01 09:35:09.913 305 16349.39 152.80 51142.71 88888.00 2015-11-01 09:35:10.413 305 16349.38 152.81 51142.69 88888.00 2015-11-01 09:35:10.913 305 16349.46 152.93 51142.69 88888.00 2015-11-01 09:35:11.413 305 16349.43 152.92 51142.66 88888.00 2015-11-01 09:35:11.913 305 16349.34 152.88 51142.65 88888.00 2015-11-01 09:35:12.413 305 16349.42 152.89 51142.65 88888.00 2015-11-01 09:35:12.913 305 16349.39 152.88 51142.61 88888.00 2015-11-01 09:35:13.404 305 16349.35 152.87 51142.60 88888.00 2015-11-01 09:35:13.904 305 16349.43 152.95 51142.61 88888.00 2015-11-01 09:35:14.404 305 16349.39 152.87 51142.60 88888.00 2015-11-01 09:35:14.904 305 16349.37 152.88 51142.57 88888.00 2015-11-01 09:35:15.404 305 16349.45 152.92 51142.60 88888.00 2015-11-01 09:35:15.904 305 16349.45 152.91 51142.65 88888.00 2015-11-01 09:35:16.404 305 16349.38 152.90 51142.63 88888.00 2015-11-01 09:35:16.904 305 16349.37 152.88 51142.61 88888.00 2015-11-01 09:35:17.404 305 16349.41 152.84 51142.57 88888.00 2015-11-01 09:35:17.904 305 16349.34 152.86 51142.53 88888.00 2015-11-01 09:35:18.404 305 16349.38 152.88 51142.52 88888.00 2015-11-01 09:35:18.904 305 16349.43 152.81 51142.49 88888.00 2015-11-01 09:35:19.404 305 16349.37 152.82 51142.46 88888.00 2015-11-01 09:35:19.904 305 16349.39 152.91 51142.42 88888.00 2015-11-01 09:35:20.404 305 16349.44 152.90 51142.56 88888.00 2015-11-01 09:35:20.904 305 16349.38 152.87 51142.60 88888.00 2015-11-01 09:35:21.404 305 16349.42 152.86 51142.54 88888.00 2015-11-01 09:35:21.904 305 16349.42 152.83 51142.51 88888.00 2015-11-01 09:35:22.404 305 16349.33 152.87 51142.49 88888.00 2015-11-01 09:35:22.904 305 16349.34 152.88 51142.48 88888.00 2015-11-01 09:35:23.404 305 16349.36 152.86 51142.53 88888.00 2015-11-01 09:35:23.904 305 16349.32 152.80 51142.56 88888.00 2015-11-01 09:35:24.404 305 16349.34 152.89 51142.54 88888.00 2015-11-01 09:35:24.904 305 16349.35 152.81 51142.61 88888.00 2015-11-01 09:35:25.404 305 16349.30 152.79 51142.60 88888.00 2015-11-01 09:35:25.904 305 16349.28 152.75 51142.57 88888.00 2015-11-01 09:35:26.404 305 16349.33 152.80 51142.56 88888.00 2015-11-01 09:35:26.904 305 16349.28 152.81 51142.56 88888.00 2015-11-01 09:35:27.404 305 16349.33 152.84 51142.58 88888.00 2015-11-01 09:35:27.904 305 16349.33 152.84 51142.56 88888.00 2015-11-01 09:35:28.404 305 16349.24 152.78 51142.57 88888.00 2015-11-01 09:35:28.904 305 16349.25 152.81 51142.53 88888.00 2015-11-01 09:35:29.404 305 16349.32 152.80 51142.50 88888.00 2015-11-01 09:35:29.904 305 16349.26 152.77 51142.56 88888.00 2015-11-01 09:35:30.404 305 16349.24 152.73 51142.60 88888.00 2015-11-01 09:35:30.904 305 16349.29 152.75 51142.56 88888.00 2015-11-01 09:35:31.404 305 16349.25 152.77 51142.59 88888.00 2015-11-01 09:35:31.904 305 16349.22 152.72 51142.58 88888.00 2015-11-01 09:35:32.404 305 16349.30 152.73 51142.60 88888.00 2015-11-01 09:35:32.904 305 16349.27 152.72 51142.65 88888.00 2015-11-01 09:35:33.404 305 16349.21 152.71 51142.63 88888.00 2015-11-01 09:35:33.904 305 16349.26 152.73 51142.63 88888.00 2015-11-01 09:35:34.404 305 16349.22 152.70 51142.62 88888.00 2015-11-01 09:35:34.904 305 16349.21 152.63 51142.59 88888.00 2015-11-01 09:35:35.404 305 16349.28 152.61 51142.61 88888.00 2015-11-01 09:35:35.904 305 16349.19 152.56 51142.56 88888.00 2015-11-01 09:35:36.404 305 16349.17 152.64 51142.48 88888.00 2015-11-01 09:35:36.904 305 16349.25 152.65 51142.46 88888.00 2015-11-01 09:35:37.404 305 16349.19 152.58 51142.43 88888.00 2015-11-01 09:35:37.904 305 16349.18 152.57 51142.46 88888.00 2015-11-01 09:35:38.404 305 16349.21 152.55 51142.53 88888.00 2015-11-01 09:35:38.904 305 16349.16 152.49 51142.56 88888.00 2015-11-01 09:35:39.404 305 16349.17 152.54 51142.57 88888.00 2015-11-01 09:35:39.904 305 16349.16 152.56 51142.56 88888.00 2015-11-01 09:35:40.404 305 16349.06 152.57 51142.53 88888.00 2015-11-01 09:35:40.904 305 16349.08 152.64 51142.52 88888.00 2015-11-01 09:35:41.404 305 16349.17 152.61 51142.56 88888.00 2015-11-01 09:35:41.904 305 16349.08 152.55 51142.56 88888.00 2015-11-01 09:35:42.404 305 16349.12 152.56 51142.56 88888.00 2015-11-01 09:35:42.904 305 16349.13 152.55 51142.51 88888.00 2015-11-01 09:35:43.404 305 16349.10 152.47 51142.51 88888.00 2015-11-01 09:35:43.904 305 16349.08 152.46 51142.48 88888.00 2015-11-01 09:35:44.404 305 16349.07 152.52 51142.51 88888.00 2015-11-01 09:35:44.904 305 16349.03 152.54 51142.52 88888.00 2015-11-01 09:35:45.404 305 16349.02 152.55 51142.50 88888.00 2015-11-01 09:35:45.904 305 16349.09 152.52 51142.48 88888.00 2015-11-01 09:35:46.404 305 16349.03 152.45 51142.50 88888.00 2015-11-01 09:35:46.904 305 16348.99 152.51 51142.51 88888.00 2015-11-01 09:35:47.404 305 16349.03 152.49 51142.52 88888.00 2015-11-01 09:35:47.904 305 16348.97 152.47 51142.48 88888.00 2015-11-01 09:35:48.405 305 16348.95 152.48 51142.49 88888.00 2015-11-01 09:35:48.905 305 16348.99 152.43 51142.43 88888.00 2015-11-01 09:35:49.405 305 16348.97 152.40 51142.48 88888.00 2015-11-01 09:35:49.905 305 16348.95 152.44 51142.50 88888.00 2015-11-01 09:35:50.405 305 16348.98 152.40 51142.47 88888.00 2015-11-01 09:35:50.905 305 16348.92 152.36 51142.51 88888.00 2015-11-01 09:35:51.405 305 16348.94 152.41 51142.48 88888.00 2015-11-01 09:35:51.905 305 16348.98 152.39 51142.48 88888.00 2015-11-01 09:35:52.405 305 16348.93 152.32 51142.47 88888.00 2015-11-01 09:35:52.905 305 16348.95 152.38 51142.50 88888.00 2015-11-01 09:35:53.405 305 16349.01 152.44 51142.48 88888.00 2015-11-01 09:35:53.905 305 16348.93 152.36 51142.49 88888.00 2015-11-01 09:35:54.405 305 16348.93 152.30 51142.57 88888.00 2015-11-01 09:35:54.905 305 16348.94 152.32 51142.54 88888.00 2015-11-01 09:35:55.405 305 16348.89 152.34 51142.54 88888.00 2015-11-01 09:35:55.905 305 16348.94 152.40 51142.57 88888.00 2015-11-01 09:35:56.405 305 16348.99 152.40 51142.54 88888.00 2015-11-01 09:35:56.905 305 16348.93 152.37 51142.56 88888.00 2015-11-01 09:35:57.405 305 16348.93 152.37 51142.57 88888.00 2015-11-01 09:35:57.905 305 16348.98 152.38 51142.53 88888.00 2015-11-01 09:35:58.405 305 16348.94 152.35 51142.49 88888.00 2015-11-01 09:35:58.905 305 16348.93 152.36 51142.49 88888.00 2015-11-01 09:35:59.405 305 16348.93 152.30 51142.46 88888.00 2015-11-01 09:35:59.905 305 16348.88 152.29 51142.46 88888.00 2015-11-01 09:36:00.405 305 16348.91 152.36 51142.49 88888.00 2015-11-01 09:36:00.905 305 16348.90 152.30 51142.49 88888.00 2015-11-01 09:36:01.405 305 16348.85 152.27 51142.50 88888.00 2015-11-01 09:36:01.905 305 16348.90 152.32 51142.47 88888.00 2015-11-01 09:36:02.405 305 16348.92 152.29 51142.50 88888.00 2015-11-01 09:36:02.905 305 16348.90 152.25 51142.47 88888.00 2015-11-01 09:36:03.405 305 16348.92 152.27 51142.49 88888.00 2015-11-01 09:36:03.905 305 16348.92 152.27 51142.51 88888.00 2015-11-01 09:36:04.405 305 16348.85 152.29 51142.62 88888.00 2015-11-01 09:36:04.905 305 16348.89 152.34 51142.60 88888.00 2015-11-01 09:36:05.405 305 16348.97 152.30 51142.62 88888.00 2015-11-01 09:36:05.905 305 16348.88 152.26 51142.63 88888.00 2015-11-01 09:36:06.405 305 16348.89 152.26 51142.58 88888.00 2015-11-01 09:36:06.905 305 16348.86 152.25 51142.47 88888.00 2015-11-01 09:36:07.405 305 16348.81 152.22 51142.44 88888.00 2015-11-01 09:36:07.905 305 16348.88 152.29 51142.47 88888.00 2015-11-01 09:36:08.405 305 16348.92 152.23 51142.49 88888.00 2015-11-01 09:36:08.905 305 16348.86 152.23 51142.49 88888.00 2015-11-01 09:36:09.405 305 16348.95 152.26 51142.44 88888.00 2015-11-01 09:36:09.905 305 16348.91 152.23 51142.48 88888.00 2015-11-01 09:36:10.405 305 16348.84 152.23 51142.44 88888.00 2015-11-01 09:36:10.905 305 16348.89 152.29 51142.43 88888.00 2015-11-01 09:36:11.405 305 16348.85 152.25 51142.47 88888.00 2015-11-01 09:36:11.905 305 16348.84 152.23 51142.47 88888.00 2015-11-01 09:36:12.405 305 16348.92 152.26 51142.52 88888.00 2015-11-01 09:36:12.905 305 16348.89 152.18 51142.48 88888.00 2015-11-01 09:36:13.405 305 16348.89 152.20 51142.43 88888.00 2015-11-01 09:36:13.905 305 16348.85 152.23 51142.47 88888.00 2015-11-01 09:36:14.405 305 16348.80 152.23 51142.49 88888.00 2015-11-01 09:36:14.905 305 16348.74 152.26 51142.50 88888.00 2015-11-01 09:36:15.405 305 16348.82 152.27 51142.50 88888.00 2015-11-01 09:36:15.905 305 16348.80 152.25 51142.51 88888.00 2015-11-01 09:36:16.405 305 16348.80 152.25 51142.51 88888.00 2015-11-01 09:36:16.905 305 16348.85 152.29 51142.58 88888.00 2015-11-01 09:36:17.405 305 16348.81 152.25 51142.66 88888.00 2015-11-01 09:36:17.905 305 16348.83 152.23 51142.61 88888.00 2015-11-01 09:36:18.406 305 16348.84 152.22 51142.60 88888.00 2015-11-01 09:36:18.906 305 16348.78 152.21 51142.61 88888.00 2015-11-01 09:36:19.406 305 16348.74 152.23 51142.59 88888.00 2015-11-01 09:36:19.906 305 16348.78 152.30 51142.60 88888.00 2015-11-01 09:36:20.406 305 16348.77 152.25 51142.62 88888.00 2015-11-01 09:36:20.906 305 16348.72 152.26 51142.63 88888.00 2015-11-01 09:36:21.406 305 16348.75 152.27 51142.59 88888.00 2015-11-01 09:36:21.906 305 16348.71 152.28 51142.60 88888.00 2015-11-01 09:36:22.406 305 16348.69 152.30 51142.62 88888.00 2015-11-01 09:36:22.906 305 16348.71 152.31 51142.57 88888.00 2015-11-01 09:36:23.406 305 16348.72 152.29 51142.52 88888.00 2015-11-01 09:36:23.906 305 16348.68 152.26 51142.53 88888.00 2015-11-01 09:36:24.406 305 16348.72 152.25 51142.49 88888.00 2015-11-01 09:36:24.906 305 16348.72 152.28 51142.47 88888.00 2015-11-01 09:36:25.406 305 16348.68 152.28 51142.47 88888.00 2015-11-01 09:36:25.906 305 16348.71 152.27 51142.51 88888.00 2015-11-01 09:36:26.406 305 16348.67 152.23 51142.49 88888.00 2015-11-01 09:36:26.906 305 16348.62 152.21 51142.49 88888.00 2015-11-01 09:36:27.406 305 16348.58 152.26 51142.49 88888.00 2015-11-01 09:36:27.906 305 16348.62 152.28 51142.51 88888.00 2015-11-01 09:36:28.406 305 16348.58 152.26 51142.52 88888.00 2015-11-01 09:36:28.906 305 16348.53 152.27 51142.51 88888.00 2015-11-01 09:36:29.406 305 16348.58 152.28 51142.54 88888.00 2015-11-01 09:36:29.906 305 16348.54 152.29 51142.57 88888.00 2015-11-01 09:36:30.406 305 16348.51 152.32 51142.53 88888.00 2015-11-01 09:36:30.906 305 16348.53 152.36 51142.52 88888.00 2015-11-01 09:36:31.406 305 16348.53 152.34 51142.54 88888.00 2015-11-01 09:36:31.906 305 16348.45 152.32 51142.60 88888.00 2015-11-01 09:36:32.406 305 16348.40 152.37 51142.65 88888.00 2015-11-01 09:36:32.906 305 16348.44 152.38 51142.58 88888.00 2015-11-01 09:36:33.406 305 16348.44 152.32 51142.61 88888.00 2015-11-01 09:36:33.906 305 16348.40 152.29 51142.63 88888.00 2015-11-01 09:36:34.406 305 16348.39 152.37 51142.65 88888.00 2015-11-01 09:36:34.906 305 16348.45 152.41 51142.66 88888.00 2015-11-01 09:36:35.406 305 16348.41 152.31 51142.67 88888.00 2015-11-01 09:36:35.906 305 16348.32 152.32 51142.66 88888.00 2015-11-01 09:36:36.406 305 16348.37 152.43 51142.69 88888.00 2015-11-01 09:36:36.906 305 16348.40 152.45 51142.70 88888.00 2015-11-01 09:36:37.406 305 16348.37 152.46 51142.69 88888.00 2015-11-01 09:36:37.906 305 16348.30 152.46 51142.71 88888.00 2015-11-01 09:36:38.406 305 16348.31 152.44 51142.69 88888.00 2015-11-01 09:36:38.906 305 16348.38 152.53 51142.63 88888.00 2015-11-01 09:36:39.406 305 16348.36 152.55 51142.61 88888.00 2015-11-01 09:36:39.906 305 16348.28 152.49 51142.62 88888.00 2015-11-01 09:36:40.406 305 16348.30 152.54 51142.63 88888.00 2015-11-01 09:36:40.906 305 16348.39 152.63 51142.69 88888.00 2015-11-01 09:36:41.406 305 16348.41 152.64 51142.70 88888.00 2015-11-01 09:36:41.906 305 16348.37 152.62 51142.70 88888.00 2015-11-01 09:36:42.406 305 16348.33 152.65 51142.65 88888.00 2015-11-01 09:36:42.906 305 16348.32 152.67 51142.62 88888.00 2015-11-01 09:36:43.406 305 16348.40 152.67 51142.65 88888.00 2015-11-01 09:36:43.906 305 16348.39 152.64 51142.67 88888.00 2015-11-01 09:36:44.406 305 16348.32 152.63 51142.72 88888.00 2015-11-01 09:36:44.906 305 16348.31 152.64 51142.74 88888.00 2015-11-01 09:36:45.406 305 16348.36 152.70 51142.77 88888.00 2015-11-01 09:36:45.906 305 16348.37 152.65 51142.78 88888.00 2015-11-01 09:36:46.406 305 16348.29 152.71 51142.79 88888.00 2015-11-01 09:36:46.906 305 16348.27 152.73 51142.76 88888.00 2015-11-01 09:36:47.406 305 16348.31 152.73 51142.72 88888.00 2015-11-01 09:36:47.906 305 16348.37 152.80 51142.70 88888.00 2015-11-01 09:36:48.406 305 16348.39 152.80 51142.75 88888.00 2015-11-01 09:36:48.906 305 16348.36 152.77 51142.72 88888.00 2015-11-01 09:36:49.406 305 16348.31 152.75 51142.66 88888.00 2015-11-01 09:36:49.906 305 16348.34 152.81 51142.62 88888.00 2015-11-01 09:36:50.406 305 16348.42 152.84 51142.66 88888.00 2015-11-01 09:36:50.906 305 16348.41 152.86 51142.69 88888.00 2015-11-01 09:36:51.406 305 16348.39 152.84 51142.72 88888.00 2015-11-01 09:36:51.906 305 16348.33 152.79 51142.67 88888.00 2015-11-01 09:36:52.406 305 16348.36 152.82 51142.65 88888.00 2015-11-01 09:36:52.906 305 16348.38 152.84 51142.66 88888.00 2015-11-01 09:36:53.407 305 16348.45 152.87 51142.71 88888.00 2015-11-01 09:36:53.907 305 16348.41 152.79 51142.74 88888.00 2015-11-01 09:36:54.407 305 16348.36 152.81 51142.68 88888.00 2015-11-01 09:36:54.907 305 16348.36 152.89 51142.70 88888.00 2015-11-01 09:36:55.407 305 16348.45 152.96 51142.70 88888.00 2015-11-01 09:36:55.907 305 16348.51 152.96 51142.70 88888.00 2015-11-01 09:36:56.407 305 16348.48 152.86 51142.72 88888.00 2015-11-01 09:36:56.907 305 16348.46 152.83 51142.78 88888.00 2015-11-01 09:36:57.407 305 16348.45 152.89 51142.77 88888.00 2015-11-01 09:36:57.907 305 16348.48 152.95 51142.75 88888.00 2015-11-01 09:36:58.407 305 16348.46 152.93 51142.74 88888.00 2015-11-01 09:36:58.907 305 16348.41 152.89 51142.79 88888.00 2015-11-01 09:36:59.407 305 16348.40 152.91 51142.80 88888.00 2015-11-01 09:36:59.907 305 16348.44 152.99 51142.74 88888.00 2015-11-01 09:37:00.407 305 16348.49 152.99 51142.76 88888.00 2015-11-01 09:37:00.907 305 16348.53 152.98 51142.78 88888.00 2015-11-01 09:37:01.407 305 16348.55 152.91 51142.72 88888.00 2015-11-01 09:37:01.907 305 16348.48 152.84 51142.67 88888.00 2015-11-01 09:37:02.407 305 16348.49 152.90 51142.74 88888.00 2015-11-01 09:37:02.907 305 16348.51 152.96 51142.78 88888.00 2015-11-01 09:37:03.407 305 16348.56 152.96 51142.76 88888.00 2015-11-01 09:37:03.907 305 16348.53 152.92 51142.83 88888.00 2015-11-01 09:37:04.407 305 16348.53 152.90 51142.83 88888.00 2015-11-01 09:37:04.907 305 16348.53 152.90 51142.80 88888.00 2015-11-01 09:37:05.407 305 16348.60 152.92 51142.76 88888.00 2015-11-01 09:37:05.907 305 16348.65 152.95 51142.72 88888.00 2015-11-01 09:37:06.407 305 16348.63 152.91 51142.74 88888.00 2015-11-01 09:37:06.907 305 16348.54 152.92 51142.80 88888.00 2015-11-01 09:37:07.407 305 16348.59 153.01 51142.83 88888.00 2015-11-01 09:37:07.907 305 16348.63 153.04 51142.79 88888.00 2015-11-01 09:37:08.407 305 16348.63 152.97 51142.70 88888.00 2015-11-01 09:37:08.907 305 16348.62 152.92 51142.75 88888.00 2015-11-01 09:37:09.407 305 16348.63 152.95 51142.84 88888.00 2015-11-01 09:37:09.907 305 16348.67 152.98 51142.83 88888.00 2015-11-01 09:37:10.407 305 16348.74 152.98 51142.72 88888.00 2015-11-01 09:37:10.907 305 16348.71 152.87 51142.70 88888.00 2015-11-01 09:37:11.407 305 16348.64 152.86 51142.72 88888.00 2015-11-01 09:37:11.907 305 16348.65 152.90 51142.72 88888.00 2015-11-01 09:37:12.407 305 16348.73 152.88 51142.72 88888.00 2015-11-01 09:37:12.907 305 16348.74 152.89 51142.70 88888.00 2015-11-01 09:37:13.407 305 16348.72 152.86 51142.70 88888.00 2015-11-01 09:37:13.907 305 16348.69 152.87 51142.66 88888.00 2015-11-01 09:37:14.407 305 16348.84 152.90 51142.68 88888.00 2015-11-01 09:37:14.907 305 16348.88 152.89 51142.68 88888.00 2015-11-01 09:37:15.407 305 16348.80 152.87 51142.78 88888.00 2015-11-01 09:37:15.907 305 16348.82 152.87 51142.78 88888.00 2015-11-01 09:37:16.407 305 16348.86 152.86 51142.70 88888.00 2015-11-01 09:37:16.907 305 16348.92 152.81 51142.69 88888.00 2015-11-01 09:37:17.407 305 16348.88 152.79 51142.67 88888.00 2015-11-01 09:37:17.907 305 16348.88 152.84 51142.65 88888.00 2015-11-01 09:37:18.407 305 16348.89 152.84 51142.63 88888.00 2015-11-01 09:37:18.907 305 16348.89 152.86 51142.71 88888.00 2015-11-01 09:37:19.407 305 16348.88 152.82 51142.80 88888.00 2015-11-01 09:37:19.907 305 16348.90 152.81 51142.87 88888.00 2015-11-01 09:37:20.407 305 16348.94 152.73 51142.84 88888.00 2015-11-01 09:37:20.907 305 16348.90 152.69 51142.84 88888.00 2015-11-01 09:37:21.407 305 16348.86 152.70 51142.77 88888.00 2015-11-01 09:37:21.907 305 16348.97 152.75 51142.75 88888.00 2015-11-01 09:37:22.407 305 16348.99 152.74 51142.74 88888.00 2015-11-01 09:37:22.907 305 16348.95 152.71 51142.74 88888.00 2015-11-01 09:37:23.408 305 16348.99 152.71 51142.79 88888.00 2015-11-01 09:37:23.908 305 16349.02 152.71 51142.84 88888.00 2015-11-01 09:37:24.408 305 16348.98 152.67 51142.83 88888.00 2015-11-01 09:37:24.908 305 16348.98 152.67 51142.80 88888.00 2015-11-01 09:37:25.408 305 16349.06 152.69 51142.77 88888.00 2015-11-01 09:37:25.908 305 16349.08 152.61 51142.72 88888.00 2015-11-01 09:37:26.408 305 16349.02 152.58 51142.74 88888.00 2015-11-01 09:37:26.908 305 16349.11 152.64 51142.71 88888.00 2015-11-01 09:37:27.408 305 16349.13 152.64 51142.68 88888.00 2015-11-01 09:37:27.908 305 16349.08 152.69 51142.67 88888.00 2015-11-01 09:37:28.408 305 16349.07 152.65 51142.71 88888.00 2015-11-01 09:37:28.908 305 16349.09 152.63 51142.76 88888.00 2015-11-01 09:37:29.408 305 16349.09 152.56 51142.71 88888.00 2015-11-01 09:37:29.908 305 16349.13 152.55 51142.71 88888.00 2015-11-01 09:37:30.408 305 16349.13 152.48 51142.76 88888.00 2015-11-01 09:37:30.908 305 16349.09 152.51 51142.72 88888.00 2015-11-01 09:37:31.408 305 16349.18 152.61 51142.72 88888.00 2015-11-01 09:37:31.908 305 16349.19 152.57 51142.70 88888.00 2015-11-01 09:37:32.408 305 16349.16 152.49 51142.69 88888.00 2015-11-01 09:37:32.908 305 16349.26 152.44 51142.70 88888.00 2015-11-01 09:37:33.408 305 16349.22 152.43 51142.70 88888.00 2015-11-01 09:37:33.908 305 16349.21 152.52 51142.68 88888.00 2015-11-01 09:37:34.408 305 16349.27 152.49 51142.68 88888.00 2015-11-01 09:37:34.908 305 16349.26 152.44 51142.66 88888.00 2015-11-01 09:37:35.408 305 16349.25 152.39 51142.65 88888.00 2015-11-01 09:37:35.908 305 16349.28 152.44 51142.62 88888.00 2015-11-01 09:37:36.408 305 16349.26 152.37 51142.66 88888.00 2015-11-01 09:37:36.908 305 16349.26 152.36 51142.69 88888.00 2015-11-01 09:37:37.408 305 16349.22 152.38 51142.75 88888.00 2015-11-01 09:37:37.908 305 16349.24 152.34 51142.74 88888.00 2015-11-01 09:37:38.408 305 16349.28 152.28 51142.71 88888.00 2015-11-01 09:37:38.908 305 16349.24 152.27 51142.77 88888.00 2015-11-01 09:37:39.408 305 16349.26 152.34 51142.75 88888.00 2015-11-01 09:37:39.908 305 16349.25 152.29 51142.68 88888.00 2015-11-01 09:37:40.408 305 16349.19 152.23 51142.67 88888.00 2015-11-01 09:37:40.908 305 16349.28 152.27 51142.68 88888.00 2015-11-01 09:37:41.408 305 16349.26 152.22 51142.65 88888.00 2015-11-01 09:37:41.908 305 16349.29 152.28 51142.65 88888.00 2015-11-01 09:37:42.408 305 16349.30 152.21 51142.69 88888.00 2015-11-01 09:37:42.908 305 16349.26 152.26 51142.71 88888.00 2015-11-01 09:37:43.408 305 16349.28 152.30 51142.75 88888.00 2015-11-01 09:37:43.908 305 16349.25 152.21 51142.77 88888.00 2015-11-01 09:37:44.408 305 16349.27 152.22 51142.78 88888.00 2015-11-01 09:37:44.908 305 16349.33 152.18 51142.76 88888.00 2015-11-01 09:37:45.408 305 16349.25 152.17 51142.72 88888.00 2015-11-01 09:37:45.908 305 16349.29 152.13 51142.70 88888.00 2015-11-01 09:37:46.408 305 16349.26 152.14 51142.71 88888.00 2015-11-01 09:37:46.908 305 16349.27 152.21 51142.71 88888.00 2015-11-01 09:37:47.408 305 16349.26 152.18 51142.71 88888.00 2015-11-01 09:37:47.908 305 16349.21 152.19 51142.79 88888.00 2015-11-01 09:37:48.408 305 16349.25 152.27 51142.75 88888.00 2015-11-01 09:37:48.908 305 16349.19 152.31 51142.67 88888.00 2015-11-01 09:37:49.408 305 16349.17 152.36 51142.71 88888.00 2015-11-01 09:37:49.908 305 16349.24 152.26 51142.75 88888.00 2015-11-01 09:37:50.408 305 16349.17 152.25 51142.71 88888.00 2015-11-01 09:37:50.908 305 16349.20 152.30 51142.70 88888.00 2015-11-01 09:37:51.408 305 16349.20 152.23 51142.61 88888.00 2015-11-01 09:37:51.908 305 16349.17 152.21 51142.61 88888.00 2015-11-01 09:37:52.408 305 16349.21 152.22 51142.66 88888.00 2015-11-01 09:37:52.908 305 16349.19 152.18 51142.71 88888.00 2015-11-01 09:37:53.408 305 16349.21 152.25 51142.69 88888.00 2015-11-01 09:37:53.908 305 16349.18 152.28 51142.65 88888.00 2015-11-01 09:37:54.408 305 16349.15 152.27 51142.67 88888.00 2015-11-01 09:37:54.908 305 16349.19 152.30 51142.76 88888.00 2015-11-01 09:37:55.408 305 16349.16 152.30 51142.76 88888.00 2015-11-01 09:37:55.908 305 16349.15 152.28 51142.77 88888.00 2015-11-01 09:37:56.408 305 16349.16 152.25 51142.78 88888.00 2015-11-01 09:37:56.908 305 16349.10 152.27 51142.78 88888.00 2015-11-01 09:37:57.408 305 16349.17 152.32 51142.77 88888.00 2015-11-01 09:37:57.908 305 16349.13 152.25 51142.66 88888.00 2015-11-01 09:37:58.409 305 16349.09 152.27 51142.65 88888.00 2015-11-01 09:37:58.909 305 16349.17 152.27 51142.63 88888.00 2015-11-01 09:37:59.409 305 16349.12 152.19 51142.63 88888.00 2015-11-01 09:37:59.909 305 16349.08 152.22 51142.65 88888.00 2015-11-01 09:38:00.409 305 16349.07 152.18 51142.67 88888.00 2015-11-01 09:38:00.909 305 16349.00 152.23 51142.68 88888.00 2015-11-01 09:38:01.409 305 16349.03 152.28 51142.69 88888.00 2015-11-01 09:38:01.909 305 16349.07 152.21 51142.67 88888.00 2015-11-01 09:38:02.409 305 16349.01 152.20 51142.68 88888.00 2015-11-01 09:38:02.909 305 16349.06 152.25 51142.74 88888.00 2015-11-01 09:38:03.409 305 16349.03 152.23 51142.78 88888.00 2015-11-01 09:38:03.909 305 16349.02 152.26 51142.76 88888.00 2015-11-01 09:38:04.409 305 16349.07 152.22 51142.81 88888.00 2015-11-01 09:38:04.909 305 16349.07 152.21 51142.79 88888.00 2015-11-01 09:38:05.409 305 16349.12 152.27 51142.79 88888.00 2015-11-01 09:38:05.909 305 16349.12 152.27 51142.79 88888.00 2015-11-01 09:38:06.409 305 16349.03 152.22 51142.77 88888.00 2015-11-01 09:38:06.909 305 16349.09 152.28 51142.75 88888.00 2015-11-01 09:38:07.409 305 16349.12 152.22 51142.74 88888.00 2015-11-01 09:38:07.909 305 16349.15 152.17 51142.74 88888.00 2015-11-01 09:38:08.409 305 16349.18 152.14 51142.74 88888.00 2015-11-01 09:38:08.909 305 16349.12 152.09 51142.74 88888.00 2015-11-01 09:38:09.409 305 16349.12 152.11 51142.69 88888.00 2015-11-01 09:38:09.909 305 16349.11 152.09 51142.58 88888.00 2015-11-01 09:38:10.409 305 16349.09 152.09 51142.63 88888.00 2015-11-01 09:38:10.909 305 16349.12 152.13 51142.72 88888.00 2015-11-01 09:38:11.409 305 16349.10 152.08 51142.80 88888.00 2015-11-01 09:38:11.909 305 16349.15 152.11 51142.79 88888.00 2015-11-01 09:38:12.409 305 16349.13 152.12 51142.76 88888.00 2015-11-01 09:38:12.909 305 16349.11 152.10 51142.69 88888.00 2015-11-01 09:38:13.409 305 16349.16 152.11 51142.68 88888.00 2015-11-01 09:38:13.909 305 16349.09 152.12 51142.69 88888.00 2015-11-01 09:38:14.409 305 16349.13 152.15 51142.67 88888.00 2015-11-01 09:38:14.909 305 16349.13 152.11 51142.67 88888.00 2015-11-01 09:38:15.409 305 16349.15 152.08 51142.63 88888.00 2015-11-01 09:38:15.909 305 16349.18 152.05 51142.58 88888.00 2015-11-01 09:38:16.409 305 16349.15 152.04 51142.61 88888.00 2015-11-01 09:38:16.909 305 16349.17 152.09 51142.54 88888.00 2015-11-01 09:38:17.409 305 16349.17 152.02 51142.59 88888.00 2015-11-01 09:38:17.909 305 16349.15 152.01 51142.56 88888.00 2015-11-01 09:38:18.409 305 16349.17 152.04 51142.59 88888.00 2015-11-01 09:38:18.909 305 16349.12 152.09 51142.63 88888.00 2015-11-01 09:38:19.409 305 16349.12 152.04 51142.62 88888.00 2015-11-01 09:38:19.909 305 16349.13 152.03 51142.61 88888.00 2015-11-01 09:38:20.409 305 16349.07 152.06 51142.60 88888.00 2015-11-01 09:38:20.909 305 16349.12 152.08 51142.63 88888.00 2015-11-01 09:38:21.409 305 16349.09 152.09 51142.61 88888.00 2015-11-01 09:38:21.909 305 16349.12 152.06 51142.56 88888.00 2015-11-01 09:38:22.409 305 16349.11 151.96 51142.56 88888.00 2015-11-01 09:38:22.909 305 16349.06 151.96 51142.51 88888.00 2015-11-01 09:38:23.409 305 16349.12 152.04 51142.54 88888.00 2015-11-01 09:38:23.909 305 16349.06 152.05 51142.62 88888.00 2015-11-01 09:38:24.409 305 16349.03 152.08 51142.60 88888.00 2015-11-01 09:38:24.909 305 16349.01 152.03 51142.59 88888.00 2015-11-01 09:38:25.409 305 16348.98 152.01 51142.62 88888.00 2015-11-01 09:38:25.909 305 16349.04 151.99 51142.65 88888.00 2015-11-01 09:38:26.409 305 16348.98 152.01 51142.60 88888.00 2015-11-01 09:38:26.909 305 16348.94 152.00 51142.63 88888.00 2015-11-01 09:38:27.409 305 16348.93 152.02 51142.61 88888.00 2015-11-01 09:38:27.909 305 16348.91 152.01 51142.65 88888.00 2015-11-01 09:38:28.410 305 16348.97 152.03 51142.68 88888.00 2015-11-01 09:38:28.910 305 16348.90 152.01 51142.60 88888.00 2015-11-01 09:38:29.410 305 16348.89 152.03 51142.54 88888.00 2015-11-01 09:38:29.910 305 16348.98 152.02 51142.51 88888.00 2015-11-01 09:38:30.410 305 16348.90 152.01 51142.52 88888.00 2015-11-01 09:38:30.910 305 16348.93 152.03 51142.54 88888.00 2015-11-01 09:38:31.410 305 16348.92 152.00 51142.54 88888.00 2015-11-01 09:38:31.910 305 16348.85 152.02 51142.53 88888.00 2015-11-01 09:38:32.410 305 16348.88 152.02 51142.54 88888.00 2015-11-01 09:38:32.910 305 16348.85 151.96 51142.57 88888.00 2015-11-01 09:38:33.410 305 16348.82 151.99 51142.60 88888.00 2015-11-01 09:38:33.910 305 16348.84 152.01 51142.65 88888.00 2015-11-01 09:38:34.410 305 16348.81 151.92 51142.62 88888.00 2015-11-01 09:38:34.910 305 16348.84 151.93 51142.60 88888.00 2015-11-01 09:38:35.410 305 16348.85 151.91 51142.54 88888.00 2015-11-01 09:38:35.910 305 16348.84 151.91 51142.50 88888.00 2015-11-01 09:38:36.410 305 16348.91 151.91 51142.54 88888.00 2015-11-01 09:38:36.910 305 16348.86 151.87 51142.63 88888.00 2015-11-01 09:38:37.410 305 16348.85 151.85 51142.61 88888.00 2015-11-01 09:38:37.910 305 16348.86 151.84 51142.59 88888.00 2015-11-01 09:38:38.410 305 16348.83 151.77 51142.60 88888.00 2015-11-01 09:38:38.910 305 16348.83 151.76 51142.61 88888.00 2015-11-01 09:38:39.410 305 16348.81 151.74 51142.63 88888.00 2015-11-01 09:38:39.910 305 16348.86 151.74 51142.59 88888.00 2015-11-01 09:38:40.410 305 16348.86 151.69 51142.58 88888.00 2015-11-01 09:38:40.910 305 16348.83 151.76 51142.59 88888.00 2015-11-01 09:38:41.410 305 16348.89 151.73 51142.56 88888.00 2015-11-01 09:38:41.910 305 16348.83 151.68 51142.54 88888.00 2015-11-01 09:38:42.410 305 16348.84 151.77 51142.49 88888.00 2015-11-01 09:38:42.910 305 16348.82 151.74 51142.50 88888.00 2015-11-01 09:38:43.410 305 16348.82 151.73 51142.49 88888.00 2015-11-01 09:38:43.910 305 16348.86 151.75 51142.51 88888.00 2015-11-01 09:38:44.410 305 16348.82 151.70 51142.54 88888.00 2015-11-01 09:38:44.910 305 16348.85 151.71 51142.52 88888.00 2015-11-01 09:38:45.410 305 16348.81 151.68 51142.56 88888.00 2015-11-01 09:38:45.910 305 16348.81 151.73 51142.63 88888.00 2015-11-01 09:38:46.410 305 16348.85 151.67 51142.62 88888.00 2015-11-01 09:38:46.910 305 16348.78 151.68 51142.54 88888.00 2015-11-01 09:38:47.410 305 16348.80 151.70 51142.56 88888.00 2015-11-01 09:38:47.910 305 16348.77 151.61 51142.58 88888.00 2015-11-01 09:38:48.410 305 16348.83 151.62 51142.57 88888.00 2015-11-01 09:38:48.910 305 16348.83 151.59 51142.62 88888.00 2015-11-01 09:38:49.410 305 16348.81 151.57 51142.65 88888.00 2015-11-01 09:38:49.910 305 16348.82 151.53 51142.67 88888.00 2015-11-01 09:38:50.410 305 16348.78 151.53 51142.68 88888.00 2015-11-01 09:38:50.910 305 16348.82 151.53 51142.67 88888.00 2015-11-01 09:38:51.410 305 16348.77 151.51 51142.68 88888.00 2015-11-01 09:38:51.910 305 16348.81 151.50 51142.58 88888.00 2015-11-01 09:38:52.410 305 16348.86 151.44 51142.57 88888.00 2015-11-01 09:38:52.910 305 16348.83 151.43 51142.65 88888.00 2015-11-01 09:38:53.410 305 16348.85 151.45 51142.65 88888.00 2015-11-01 09:38:53.910 305 16348.81 151.45 51142.58 88888.00 2015-11-01 09:38:54.410 305 16348.83 151.50 51142.63 88888.00 2015-11-01 09:38:54.910 305 16348.78 151.44 51142.69 88888.00 2015-11-01 09:38:55.410 305 16348.84 151.44 51142.68 88888.00 2015-11-01 09:38:55.910 305 16348.85 151.40 51142.65 88888.00 2015-11-01 09:38:56.410 305 16348.82 151.45 51142.63 88888.00 2015-11-01 09:38:56.910 305 16348.82 151.45 51142.59 88888.00 2015-11-01 09:38:57.410 305 16348.81 151.42 51142.65 88888.00 2015-11-01 09:38:57.910 305 16348.84 151.42 51142.59 88888.00 2015-11-01 09:38:58.411 305 16348.82 151.41 51142.59 88888.00 2015-11-01 09:38:58.911 305 16348.84 151.38 51142.56 88888.00 2015-11-01 09:38:59.411 305 16348.78 151.38 51142.50 88888.00 2015-11-01 09:38:59.911 305 16348.83 151.38 51142.51 88888.00 2015-11-01 09:39:00.411 305 16348.80 151.39 51142.51 88888.00 2015-11-01 09:39:00.911 305 16348.81 151.35 51142.56 88888.00 2015-11-01 09:39:01.411 305 16348.83 151.24 51142.56 88888.00 2015-11-01 09:39:01.911 305 16348.81 151.24 51142.52 88888.00 2015-11-01 09:39:02.411 305 16348.81 151.25 51142.56 88888.00 2015-11-01 09:39:02.911 305 16348.77 151.30 51142.59 88888.00 2015-11-01 09:39:03.411 305 16348.77 151.29 51142.57 88888.00 2015-11-01 09:39:03.911 305 16348.74 151.26 51142.56 88888.00 2015-11-01 09:39:04.411 305 16348.78 151.23 51142.58 88888.00 2015-11-01 09:39:04.911 305 16348.74 151.22 51142.57 88888.00 2015-11-01 09:39:05.411 305 16348.78 151.23 51142.53 88888.00 2015-11-01 09:39:05.911 305 16348.81 151.21 51142.54 88888.00 2015-11-01 09:39:06.411 305 16348.85 151.23 51142.54 88888.00 2015-11-01 09:39:06.911 305 16348.80 151.25 51142.57 88888.00 2015-11-01 09:39:07.411 305 16348.82 151.23 51142.61 88888.00 2015-11-01 09:39:07.911 305 16348.83 151.18 51142.66 88888.00 2015-11-01 09:39:08.411 305 16348.85 151.15 51142.65 88888.00 2015-11-01 09:39:08.911 305 16348.80 151.13 51142.60 88888.00 2015-11-01 09:39:09.411 305 16348.81 151.18 51142.57 88888.00 2015-11-01 09:39:09.911 305 16348.84 151.13 51142.58 88888.00 2015-11-01 09:39:10.411 305 16348.89 151.16 51142.63 88888.00 2015-11-01 09:39:10.911 305 16348.89 151.17 51142.59 88888.00 2015-11-01 09:39:11.411 305 16348.88 151.14 51142.57 88888.00 2015-11-01 09:39:11.911 305 16348.84 151.08 51142.56 88888.00 2015-11-01 09:39:12.411 305 16348.84 151.10 51142.60 88888.00 2015-11-01 09:39:12.911 305 16348.85 151.09 51142.57 88888.00 2015-11-01 09:39:13.411 305 16348.81 151.08 51142.60 88888.00 2015-11-01 09:39:13.911 305 16348.80 151.03 51142.61 88888.00 2015-11-01 09:39:14.411 305 16348.83 151.05 51142.63 88888.00 2015-11-01 09:39:14.911 305 16348.82 151.08 51142.60 88888.00 2015-11-01 09:39:15.411 305 16348.81 151.08 51142.61 88888.00 2015-11-01 09:39:15.911 305 16348.83 151.00 51142.63 88888.00 2015-11-01 09:39:16.411 305 16348.86 151.04 51142.67 88888.00 2015-11-01 09:39:16.911 305 16348.85 151.01 51142.67 88888.00 2015-11-01 09:39:17.411 305 16348.82 151.07 51142.62 88888.00 2015-11-01 09:39:17.911 305 16348.82 151.04 51142.61 88888.00 2015-11-01 09:39:18.411 305 16348.78 151.07 51142.66 88888.00 2015-11-01 09:39:18.911 305 16348.78 151.04 51142.63 88888.00 2015-11-01 09:39:19.411 305 16348.73 151.01 51142.61 88888.00 2015-11-01 09:39:19.911 305 16348.76 150.95 51142.63 88888.00 2015-11-01 09:39:20.411 305 16348.74 150.93 51142.59 88888.00 2015-11-01 09:39:20.911 305 16348.73 150.93 51142.61 88888.00 2015-11-01 09:39:21.411 305 16348.74 150.98 51142.62 88888.00 2015-11-01 09:39:21.911 305 16348.75 151.00 51142.65 88888.00 2015-11-01 09:39:22.411 305 16348.75 151.00 51142.65 88888.00 2015-11-01 09:39:22.911 305 16348.72 151.00 51142.61 88888.00 2015-11-01 09:39:23.411 305 16348.71 150.99 51142.54 88888.00 2015-11-01 09:39:23.911 305 16348.71 150.96 51142.50 88888.00 2015-11-01 09:39:24.411 305 16348.72 150.95 51142.52 88888.00 2015-11-01 09:39:24.911 305 16348.69 150.92 51142.66 88888.00 2015-11-01 09:39:25.411 305 16348.68 150.91 51142.75 88888.00 2015-11-01 09:39:25.911 305 16348.69 150.92 51142.67 88888.00 2015-11-01 09:39:26.411 305 16348.69 150.89 51142.65 88888.00 2015-11-01 09:39:26.911 305 16348.72 150.87 51142.62 88888.00 2015-11-01 09:39:27.411 305 16348.72 150.89 51142.65 88888.00 2015-11-01 09:39:27.911 305 16348.71 150.89 51142.58 88888.00 2015-11-01 09:39:28.411 305 16348.73 150.90 51142.59 88888.00 2015-11-01 09:39:28.911 305 16348.76 150.84 51142.54 88888.00 2015-11-01 09:39:29.411 305 16348.80 150.82 51142.60 88888.00 2015-11-01 09:39:29.911 305 16348.76 150.79 51142.57 88888.00 2015-11-01 09:39:30.411 305 16348.75 150.83 51142.59 88888.00 2015-11-01 09:39:30.911 305 16348.77 150.82 51142.61 88888.00 2015-11-01 09:39:31.411 305 16348.76 150.79 51142.59 88888.00 2015-11-01 09:39:31.911 305 16348.75 150.73 51142.54 88888.00 2015-11-01 09:39:32.411 305 16348.77 150.77 51142.50 88888.00 2015-11-01 09:39:32.911 305 16348.75 150.75 51142.52 88888.00 2015-11-01 09:39:33.412 305 16348.77 150.80 51142.58 88888.00 2015-11-01 09:39:33.912 305 16348.76 150.82 51142.57 88888.00 2015-11-01 09:39:34.412 305 16348.80 150.83 51142.51 88888.00 2015-11-01 09:39:34.912 305 16348.77 150.83 51142.56 88888.00 2015-11-01 09:39:35.412 305 16348.82 150.83 51142.59 88888.00 2015-11-01 09:39:35.912 305 16348.77 150.81 51142.61 88888.00 2015-11-01 09:39:36.412 305 16348.83 150.83 51142.60 88888.00 2015-11-01 09:39:36.912 305 16348.85 150.87 51142.53 88888.00 2015-11-01 09:39:37.412 305 16348.89 150.88 51142.54 88888.00 2015-11-01 09:39:37.912 305 16348.89 150.87 51142.57 88888.00 2015-11-01 09:39:38.412 305 16348.83 150.79 51142.60 88888.00 2015-11-01 09:39:38.912 305 16348.84 150.77 51142.65 88888.00 2015-11-01 09:39:39.412 305 16348.80 150.78 51142.65 88888.00 2015-11-01 09:39:39.912 305 16348.81 150.78 51142.61 88888.00 2015-11-01 09:39:40.412 305 16348.80 150.74 51142.61 88888.00 2015-11-01 09:39:40.912 305 16348.80 150.73 51142.66 88888.00 2015-11-01 09:39:41.412 305 16348.76 150.66 51142.66 88888.00 2015-11-01 09:39:41.912 305 16348.76 150.70 51142.68 88888.00 2015-11-01 09:39:42.412 305 16348.72 150.65 51142.68 88888.00 2015-11-01 09:39:42.912 305 16348.76 150.71 51142.71 88888.00 2015-11-01 09:39:43.412 305 16348.72 150.71 51142.70 88888.00 2015-11-01 09:39:43.912 305 16348.77 150.72 51142.69 88888.00 2015-11-01 09:39:44.412 305 16348.81 150.73 51142.63 88888.00 2015-11-01 09:39:44.912 305 16348.80 150.71 51142.59 88888.00 2015-11-01 09:39:45.412 305 16348.76 150.66 51142.58 88888.00 2015-11-01 09:39:45.912 305 16348.77 150.65 51142.62 88888.00 2015-11-01 09:39:46.412 305 16348.76 150.69 51142.60 88888.00 2015-11-01 09:39:46.912 305 16348.72 150.69 51142.56 88888.00 2015-11-01 09:39:47.412 305 16348.69 150.72 51142.58 88888.00 2015-11-01 09:39:47.912 305 16348.69 150.78 51142.69 88888.00 2015-11-01 09:39:48.412 305 16348.71 150.81 51142.69 88888.00 2015-11-01 09:39:48.912 305 16348.64 150.69 51142.67 88888.00 2015-11-01 09:39:49.412 305 16348.67 150.73 51142.65 88888.00 2015-11-01 09:39:49.912 305 16348.63 150.73 51142.65 88888.00 2015-11-01 09:39:50.412 305 16348.65 150.75 51142.67 88888.00 2015-11-01 09:39:50.912 305 16348.65 150.72 51142.68 88888.00 2015-11-01 09:39:51.412 305 16348.67 150.69 51142.68 88888.00 2015-11-01 09:39:51.912 305 16348.64 150.70 51142.74 88888.00 2015-11-01 09:39:52.412 305 16348.66 150.72 51142.77 88888.00 2015-11-01 09:39:52.912 305 16348.63 150.73 51142.76 88888.00 2015-11-01 09:39:53.412 305 16348.66 150.78 51142.72 88888.00 2015-11-01 09:39:53.912 305 16348.67 150.73 51142.65 88888.00 2015-11-01 09:39:54.412 305 16348.71 150.65 51142.63 88888.00 2015-11-01 09:39:54.912 305 16348.66 150.67 51142.60 88888.00 2015-11-01 09:39:55.412 305 16348.65 150.70 51142.57 88888.00 2015-11-01 09:39:55.912 305 16348.65 150.72 51142.61 88888.00 2015-11-01 09:39:56.412 305 16348.66 150.72 51142.65 88888.00 2015-11-01 09:39:56.912 305 16348.65 150.75 51142.66 88888.00 2015-11-01 09:39:57.412 305 16348.65 150.78 51142.62 88888.00 2015-11-01 09:39:57.912 305 16348.66 150.71 51142.62 88888.00 2015-11-01 09:39:58.412 305 16348.63 150.66 51142.67 88888.00 2015-11-01 09:39:58.912 305 16348.66 150.66 51142.66 88888.00 2015-11-01 09:39:59.412 305 16348.60 150.67 51142.62 88888.00 2015-11-01 09:39:59.912 305 16348.59 150.72 51142.67 88888.00 2015-11-01 09:40:00.412 305 16348.57 150.69 51142.71 88888.00 2015-11-01 09:40:00.912 305 16348.58 150.67 51142.71 88888.00 2015-11-01 09:40:01.412 305 16348.50 150.62 51142.74 88888.00 2015-11-01 09:40:01.912 305 16348.49 150.63 51142.66 88888.00 2015-11-01 09:40:02.412 305 16348.46 150.60 51142.67 88888.00 2015-11-01 09:40:02.912 305 16348.53 150.63 51142.69 88888.00 2015-11-01 09:40:03.413 305 16348.48 150.65 51142.70 88888.00 2015-11-01 09:40:03.913 305 16348.49 150.72 51142.62 88888.00 2015-11-01 09:40:04.413 305 16348.46 150.72 51142.52 88888.00 2015-11-01 09:40:04.913 305 16348.51 150.66 51142.53 88888.00 2015-11-01 09:40:05.413 305 16348.48 150.62 51142.58 88888.00 2015-11-01 09:40:05.913 305 16348.50 150.63 51142.60 88888.00 2015-11-01 09:40:06.413 305 16348.50 150.60 51142.56 88888.00 2015-11-01 09:40:06.913 305 16348.55 150.63 51142.56 88888.00 2015-11-01 09:40:07.413 305 16348.51 150.64 51142.60 88888.00 2015-11-01 09:40:07.913 305 16348.54 150.65 51142.62 88888.00 2015-11-01 09:40:08.413 305 16348.51 150.69 51142.65 88888.00 2015-11-01 09:40:08.913 305 16348.51 150.69 51142.65 88888.00 2015-11-01 09:40:09.413 305 16348.44 150.71 51142.69 88888.00 2015-11-01 09:40:09.913 305 16348.51 150.70 51142.76 88888.00 2015-11-01 09:40:10.413 305 16348.49 150.73 51142.72 88888.00 2015-11-01 09:40:10.913 305 16348.49 150.70 51142.71 88888.00 2015-11-01 09:40:11.413 305 16348.49 150.64 51142.74 88888.00 2015-11-01 09:40:11.913 305 16348.54 150.64 51142.75 88888.00 2015-11-01 09:40:12.413 305 16348.53 150.66 51142.76 88888.00 2015-11-01 09:40:12.913 305 16348.51 150.64 51142.75 88888.00 2015-11-01 09:40:13.413 305 16348.46 150.61 51142.75 88888.00 2015-11-01 09:40:13.913 305 16348.48 150.58 51142.75 88888.00 2015-11-01 09:40:14.413 305 16348.40 150.63 51142.75 88888.00 2015-11-01 09:40:14.913 305 16348.45 150.62 51142.71 88888.00 2015-11-01 09:40:15.413 305 16348.44 150.57 51142.77 88888.00 2015-11-01 09:40:15.913 305 16348.44 150.60 51142.81 88888.00 2015-11-01 09:40:16.413 305 16348.40 150.67 51142.83 88888.00 2015-11-01 09:40:16.913 305 16348.37 150.70 51142.83 88888.00 2015-11-01 09:40:17.413 305 16348.36 150.69 51142.81 88888.00 2015-11-01 09:40:17.913 305 16348.40 150.69 51142.81 88888.00 2015-11-01 09:40:18.413 305 16348.34 150.70 51142.90 88888.00 2015-11-01 09:40:18.913 305 16348.37 150.70 51142.84 88888.00 2015-11-01 09:40:19.413 305 16348.37 150.67 51142.77 88888.00 2015-11-01 09:40:19.913 305 16348.39 150.73 51142.78 88888.00 2015-11-01 09:40:20.413 305 16348.33 150.71 51142.75 88888.00 2015-11-01 09:40:20.913 305 16348.36 150.64 51142.77 88888.00 2015-11-01 09:40:21.413 305 16348.31 150.56 51142.76 88888.00 2015-11-01 09:40:21.913 305 16348.34 150.57 51142.78 88888.00 2015-11-01 09:40:22.413 305 16348.30 150.56 51142.86 88888.00 2015-11-01 09:40:22.913 305 16348.32 150.57 51142.87 88888.00 2015-11-01 09:40:23.413 305 16348.34 150.53 51142.80 88888.00 2015-11-01 09:40:23.913 305 16348.33 150.58 51142.74 88888.00 2015-11-01 09:40:24.413 305 16348.31 150.55 51142.74 88888.00 2015-11-01 09:40:24.913 305 16348.37 150.60 51142.77 88888.00 2015-11-01 09:40:25.413 305 16348.33 150.51 51142.83 88888.00 2015-11-01 09:40:25.913 305 16348.30 150.51 51142.86 88888.00 2015-11-01 09:40:26.413 305 16348.30 150.53 51142.79 88888.00 2015-11-01 09:40:26.913 305 16348.32 150.55 51142.78 88888.00 2015-11-01 09:40:27.413 305 16348.33 150.49 51142.74 88888.00 2015-11-01 09:40:27.913 305 16348.36 150.53 51142.76 88888.00 2015-11-01 09:40:28.413 305 16348.30 150.52 51142.74 88888.00 2015-11-01 09:40:28.913 305 16348.29 150.52 51142.72 88888.00 2015-11-01 09:40:29.413 305 16348.27 150.54 51142.70 88888.00 2015-11-01 09:40:29.913 305 16348.31 150.54 51142.70 88888.00 2015-11-01 09:40:30.413 305 16348.31 150.47 51142.71 88888.00 2015-11-01 09:40:30.913 305 16348.31 150.49 51142.68 88888.00 2015-11-01 09:40:31.413 305 16348.28 150.48 51142.70 88888.00 2015-11-01 09:40:31.913 305 16348.31 150.56 51142.69 88888.00 2015-11-01 09:40:32.413 305 16348.29 150.48 51142.71 88888.00 2015-11-01 09:40:32.913 305 16348.32 150.49 51142.74 88888.00 2015-11-01 09:40:33.413 305 16348.30 150.44 51142.76 88888.00 2015-11-01 09:40:33.913 305 16348.31 150.49 51142.74 88888.00 2015-11-01 09:40:34.404 305 16348.28 150.45 51142.76 88888.00 2015-11-01 09:40:34.904 305 16348.29 150.44 51142.74 88888.00 2015-11-01 09:40:35.404 305 16348.27 150.45 51142.70 88888.00 2015-11-01 09:40:35.904 305 16348.28 150.44 51142.70 88888.00 2015-11-01 09:40:36.404 305 16348.21 150.40 51142.74 88888.00 2015-11-01 09:40:36.904 305 16348.24 150.43 51142.71 88888.00 2015-11-01 09:40:37.404 305 16348.25 150.42 51142.74 88888.00 2015-11-01 09:40:37.904 305 16348.27 150.46 51142.71 88888.00 2015-11-01 09:40:38.404 305 16348.22 150.46 51142.68 88888.00 2015-11-01 09:40:38.904 305 16348.25 150.47 51142.69 88888.00 2015-11-01 09:40:39.404 305 16348.23 150.49 51142.74 88888.00 2015-11-01 09:40:39.904 305 16348.25 150.44 51142.75 88888.00 2015-11-01 09:40:40.404 305 16348.23 150.39 51142.74 88888.00 2015-11-01 09:40:40.904 305 16348.28 150.40 51142.72 88888.00 2015-11-01 09:40:41.404 305 16348.24 150.40 51142.75 88888.00 2015-11-01 09:40:41.904 305 16348.23 150.43 51142.72 88888.00 2015-11-01 09:40:42.404 305 16348.16 150.37 51142.71 88888.00 2015-11-01 09:40:42.904 305 16348.21 150.37 51142.74 88888.00 2015-11-01 09:40:43.404 305 16348.18 150.38 51142.75 88888.00 2015-11-01 09:40:43.904 305 16348.23 150.39 51142.74 88888.00 2015-11-01 09:40:44.404 305 16348.22 150.38 51142.74 88888.00 2015-11-01 09:40:44.904 305 16348.25 150.39 51142.70 88888.00 2015-11-01 09:40:45.404 305 16348.23 150.30 51142.65 88888.00 2015-11-01 09:40:45.904 305 16348.24 150.29 51142.74 88888.00 2015-11-01 09:40:46.404 305 16348.16 150.34 51142.81 88888.00 2015-11-01 09:40:46.904 305 16348.20 150.37 51142.75 88888.00 2015-11-01 09:40:47.404 305 16348.23 150.34 51142.75 88888.00 2015-11-01 09:40:47.904 305 16348.24 150.35 51142.75 88888.00 2015-11-01 09:40:48.404 305 16348.20 150.37 51142.76 88888.00 2015-11-01 09:40:48.904 305 16348.21 150.37 51142.71 88888.00 2015-11-01 09:40:49.404 305 16348.20 150.30 51142.72 88888.00 2015-11-01 09:40:49.904 305 16348.21 150.26 51142.74 88888.00 2015-11-01 09:40:50.404 305 16348.22 150.28 51142.71 88888.00 2015-11-01 09:40:50.904 305 16348.27 150.28 51142.76 88888.00 2015-11-01 09:40:51.404 305 16348.23 150.28 51142.79 88888.00 2015-11-01 09:40:51.904 305 16348.21 150.25 51142.76 88888.00 2015-11-01 09:40:52.404 305 16348.18 150.25 51142.79 88888.00 2015-11-01 09:40:52.904 305 16348.20 150.14 51142.78 88888.00 2015-11-01 09:40:53.404 305 16348.23 150.18 51142.79 88888.00 2015-11-01 09:40:53.904 305 16348.22 150.19 51142.79 88888.00 2015-11-01 09:40:54.404 305 16348.22 150.27 51142.77 88888.00 2015-11-01 09:40:54.904 305 16348.16 150.23 51142.80 88888.00 2015-11-01 09:40:55.404 305 16348.24 150.27 51142.81 88888.00 2015-11-01 09:40:55.904 305 16348.27 150.21 51142.80 88888.00 2015-11-01 09:40:56.404 305 16348.32 150.20 51142.76 88888.00 2015-11-01 09:40:56.904 305 16348.30 150.25 51142.74 88888.00 2015-11-01 09:40:57.404 305 16348.33 150.27 51142.74 88888.00 2015-11-01 09:40:57.904 305 16348.31 150.28 51142.76 88888.00 2015-11-01 09:40:58.404 305 16348.32 150.27 51142.84 88888.00 2015-11-01 09:40:58.904 305 16348.31 150.22 51142.80 88888.00 2015-11-01 09:40:59.404 305 16348.38 150.17 51142.79 88888.00 2015-11-01 09:40:59.904 305 16348.40 150.21 51142.80 88888.00 2015-11-01 09:41:00.404 305 16348.39 150.22 51142.79 88888.00 2015-11-01 09:41:00.904 305 16348.44 150.18 51142.76 88888.00 2015-11-01 09:41:01.404 305 16348.44 150.17 51142.75 88888.00 2015-11-01 09:41:01.904 305 16348.44 150.17 51142.76 88888.00 2015-11-01 09:41:02.404 305 16348.47 150.14 51142.80 88888.00 2015-11-01 09:41:02.904 305 16348.51 150.11 51142.84 88888.00 2015-11-01 09:41:03.404 305 16348.47 150.12 51142.79 88888.00 2015-11-01 09:41:03.904 305 16348.46 150.10 51142.83 88888.00 2015-11-01 09:41:04.404 305 16348.46 150.12 51142.86 88888.00 2015-11-01 09:41:04.904 305 16348.46 150.08 51142.85 88888.00 2015-11-01 09:41:05.404 305 16348.53 150.02 51142.88 88888.00 2015-11-01 09:41:05.904 305 16348.47 150.01 51142.90 88888.00 2015-11-01 09:41:06.404 305 16348.45 150.03 51142.87 88888.00 2015-11-01 09:41:06.904 305 16348.45 149.99 51142.86 88888.00 2015-11-01 09:41:07.404 305 16348.46 149.95 51142.89 88888.00 2015-11-01 09:41:07.904 305 16348.51 149.99 51142.96 88888.00 2015-11-01 09:41:08.404 305 16348.48 150.02 51142.94 88888.00 2015-11-01 09:41:08.904 305 16348.49 149.97 51142.94 88888.00 2015-11-01 09:41:09.405 305 16348.46 149.93 51142.94 88888.00 2015-11-01 09:41:09.905 305 16348.47 149.87 51142.93 88888.00 2015-11-01 09:41:10.405 305 16348.48 149.90 51142.93 88888.00 2015-11-01 09:41:10.905 305 16348.48 149.92 51142.92 88888.00 2015-11-01 09:41:11.405 305 16348.45 149.94 51142.87 88888.00 2015-11-01 09:41:11.905 305 16348.40 149.94 51142.87 88888.00 2015-11-01 09:41:12.405 305 16348.42 149.90 51142.84 88888.00 2015-11-01 09:41:12.905 305 16348.46 149.90 51142.87 88888.00 2015-11-01 09:41:13.405 305 16348.44 149.87 51142.89 88888.00 2015-11-01 09:41:13.905 305 16348.44 149.87 51142.90 88888.00 2015-11-01 09:41:14.405 305 16348.41 149.86 51142.92 88888.00 2015-11-01 09:41:14.905 305 16348.44 149.82 51142.92 88888.00 2015-11-01 09:41:15.405 305 16348.47 149.80 51142.90 88888.00 2015-11-01 09:41:15.905 305 16348.42 149.83 51142.90 88888.00 2015-11-01 09:41:16.405 305 16348.44 149.85 51142.93 88888.00 2015-11-01 09:41:16.905 305 16348.47 149.79 51142.97 88888.00 2015-11-01 09:41:17.405 305 16348.48 149.74 51142.95 88888.00 2015-11-01 09:41:17.905 305 16348.49 149.73 51142.93 88888.00 2015-11-01 09:41:18.405 305 16348.48 149.74 51142.93 88888.00 2015-11-01 09:41:18.905 305 16348.50 149.74 51142.88 88888.00 2015-11-01 09:41:19.405 305 16348.56 149.71 51142.88 88888.00 2015-11-01 09:41:19.905 305 16348.57 149.73 51142.90 88888.00 2015-11-01 09:41:20.405 305 16348.59 149.73 51142.87 88888.00 2015-11-01 09:41:20.905 305 16348.57 149.74 51142.79 88888.00 2015-11-01 09:41:21.405 305 16348.57 149.69 51142.79 88888.00 2015-11-01 09:41:21.905 305 16348.56 149.68 51142.81 88888.00 2015-11-01 09:41:22.405 305 16348.53 149.67 51142.87 88888.00 2015-11-01 09:41:22.905 305 16348.55 149.68 51142.88 88888.00 2015-11-01 09:41:23.405 305 16348.56 149.66 51142.88 88888.00 2015-11-01 09:41:23.905 305 16348.56 149.60 51142.88 88888.00 2015-11-01 09:41:24.405 305 16348.56 149.59 51142.85 88888.00 2015-11-01 09:41:24.905 305 16348.57 149.56 51142.84 88888.00 2015-11-01 09:41:25.405 305 16348.53 149.65 51142.85 88888.00 2015-11-01 09:41:25.905 305 16348.53 149.65 51142.86 88888.00 2015-11-01 09:41:26.405 305 16348.49 149.65 51142.90 88888.00 2015-11-01 09:41:26.905 305 16348.50 149.65 51142.89 88888.00 2015-11-01 09:41:27.405 305 16348.45 149.61 51142.94 88888.00 2015-11-01 09:41:27.905 305 16348.45 149.58 51142.96 88888.00 2015-11-01 09:41:28.405 305 16348.48 149.56 51142.97 88888.00 2015-11-01 09:41:28.905 305 16348.47 149.57 51142.96 88888.00 2015-11-01 09:41:29.405 305 16348.53 149.52 51142.92 88888.00 2015-11-01 09:41:29.905 305 16348.51 149.58 51142.85 88888.00 2015-11-01 09:41:30.405 305 16348.50 149.58 51142.90 88888.00 2015-11-01 09:41:30.905 305 16348.51 149.55 51142.94 88888.00 2015-11-01 09:41:31.405 305 16348.53 149.50 51142.89 88888.00 2015-11-01 09:41:31.905 305 16348.51 149.51 51142.92 88888.00 2015-11-01 09:41:32.405 305 16348.51 149.51 51142.93 88888.00 2015-11-01 09:41:32.905 305 16348.45 149.50 51142.95 88888.00 2015-11-01 09:41:33.405 305 16348.41 149.48 51142.95 88888.00 2015-11-01 09:41:33.905 305 16348.41 149.44 51142.90 88888.00 2015-11-01 09:41:34.405 305 16348.41 149.42 51142.84 88888.00 2015-11-01 09:41:34.905 305 16348.42 149.43 51142.88 88888.00 2015-11-01 09:41:35.405 305 16348.46 149.45 51142.89 88888.00 2015-11-01 09:41:35.905 305 16348.46 149.47 51142.88 88888.00 2015-11-01 09:41:36.405 305 16348.49 149.41 51142.89 88888.00 2015-11-01 09:41:36.905 305 16348.49 149.38 51142.88 88888.00 2015-11-01 09:41:37.405 305 16348.47 149.38 51142.87 88888.00 2015-11-01 09:41:37.905 305 16348.44 149.34 51142.88 88888.00 2015-11-01 09:41:38.405 305 16348.44 149.35 51142.86 88888.00 2015-11-01 09:41:38.905 305 16348.49 149.31 51142.85 88888.00 2015-11-01 09:41:39.406 305 16348.46 149.32 51142.86 88888.00 2015-11-01 09:41:39.906 305 16348.44 149.38 51142.86 88888.00 2015-11-01 09:41:40.406 305 16348.44 149.39 51142.83 88888.00 2015-11-01 09:41:40.906 305 16348.40 149.35 51142.84 88888.00 2015-11-01 09:41:41.406 305 16348.44 149.31 51142.87 88888.00 2015-11-01 09:41:41.906 305 16348.42 149.27 51142.88 88888.00 2015-11-01 09:41:42.406 305 16348.38 149.24 51142.83 88888.00 2015-11-01 09:41:42.906 305 16348.33 149.18 51142.87 88888.00 2015-11-01 09:41:43.406 305 16348.33 149.22 51142.96 88888.00 2015-11-01 09:41:43.906 305 16348.36 149.24 51142.96 88888.00 2015-11-01 09:41:44.406 305 16348.34 149.24 51142.98 88888.00 2015-11-01 09:41:44.906 305 16348.38 149.26 51142.98 88888.00 2015-11-01 09:41:45.406 305 16348.37 149.21 51142.94 88888.00 2015-11-01 09:41:45.906 305 16348.39 149.19 51142.93 88888.00 2015-11-01 09:41:46.406 305 16348.33 149.19 51142.90 88888.00 2015-11-01 09:41:46.906 305 16348.33 149.21 51142.88 88888.00 2015-11-01 09:41:47.406 305 16348.34 149.24 51142.92 88888.00 2015-11-01 09:41:47.906 305 16348.33 149.22 51142.95 88888.00 2015-11-01 09:41:48.406 305 16348.25 149.21 51142.94 88888.00 2015-11-01 09:41:48.906 305 16348.28 149.18 51142.89 88888.00 2015-11-01 09:41:49.406 305 16348.34 149.21 51142.87 88888.00 2015-11-01 09:41:49.906 305 16348.30 149.23 51142.85 88888.00 2015-11-01 09:41:50.406 305 16348.29 149.23 51142.87 88888.00 2015-11-01 09:41:50.906 305 16348.30 149.23 51142.90 88888.00 2015-11-01 09:41:51.406 305 16348.27 149.25 51142.90 88888.00 2015-11-01 09:41:51.906 305 16348.25 149.21 51142.87 88888.00 2015-11-01 09:41:52.406 305 16348.21 149.26 51142.90 88888.00 2015-11-01 09:41:52.906 305 16348.22 149.23 51142.88 88888.00 2015-11-01 09:41:53.406 305 16348.20 149.19 51142.89 88888.00 2015-11-01 09:41:53.906 305 16348.19 149.18 51142.95 88888.00 2015-11-01 09:41:54.406 305 16348.19 149.15 51142.90 88888.00 2015-11-01 09:41:54.906 305 16348.16 149.14 51142.88 88888.00 2015-11-01 09:41:55.406 305 16348.20 149.19 51142.90 88888.00 2015-11-01 09:41:55.906 305 16348.23 149.21 51142.95 88888.00 2015-11-01 09:41:56.406 305 16348.21 149.17 51142.95 88888.00 2015-11-01 09:41:56.906 305 16348.20 149.18 51142.92 88888.00 2015-11-01 09:41:57.406 305 16348.16 149.16 51142.96 88888.00 2015-11-01 09:41:57.906 305 16348.20 149.18 51142.97 88888.00 2015-11-01 09:41:58.406 305 16348.25 149.19 51143.00 88888.00 2015-11-01 09:41:58.906 305 16348.22 149.19 51142.97 88888.00 2015-11-01 09:41:59.406 305 16348.21 149.16 51142.99 88888.00 2015-11-01 09:41:59.906 305 16348.27 149.17 51142.98 88888.00 2015-11-01 09:42:00.406 305 16348.25 149.21 51142.98 88888.00 2015-11-01 09:42:00.906 305 16348.22 149.16 51142.97 88888.00 2015-11-01 09:42:01.406 305 16348.25 149.12 51142.92 88888.00 2015-11-01 09:42:01.906 305 16348.28 149.12 51142.94 88888.00 2015-11-01 09:42:02.406 305 16348.28 149.12 51143.02 88888.00 2015-11-01 09:42:02.906 305 16348.23 149.14 51143.03 88888.00 2015-11-01 09:42:03.406 305 16348.22 149.14 51143.05 88888.00 2015-11-01 09:42:03.906 305 16348.23 149.10 51143.07 88888.00 2015-11-01 09:42:04.406 305 16348.22 149.07 51143.08 88888.00 2015-11-01 09:42:04.906 305 16348.19 149.08 51143.08 88888.00 2015-11-01 09:42:05.406 305 16348.15 149.07 51143.06 88888.00 2015-11-01 09:42:05.906 305 16348.15 149.06 51143.08 88888.00 2015-11-01 09:42:06.406 305 16348.11 149.01 51143.07 88888.00 2015-11-01 09:42:06.906 305 16348.07 149.03 51143.05 88888.00 2015-11-01 09:42:07.406 305 16348.10 149.01 51143.05 88888.00 2015-11-01 09:42:07.906 305 16348.12 149.01 51143.05 88888.00 2015-11-01 09:42:08.406 305 16348.10 148.98 51143.00 88888.00 2015-11-01 09:42:08.906 305 16348.10 148.95 51143.04 88888.00 2015-11-01 09:42:09.406 305 16348.10 148.89 51143.04 88888.00 2015-11-01 09:42:09.906 305 16348.09 148.91 51143.05 88888.00 2015-11-01 09:42:10.406 305 16348.06 148.95 51143.05 88888.00 2015-11-01 09:42:10.906 305 16348.06 148.93 51143.02 88888.00 2015-11-01 09:42:11.406 305 16348.06 148.97 51142.98 88888.00 2015-11-01 09:42:11.906 305 16348.09 148.93 51143.02 88888.00 2015-11-01 09:42:12.406 305 16348.14 148.89 51143.03 88888.00 2015-11-01 09:42:12.906 305 16348.11 148.88 51143.00 88888.00 2015-11-01 09:42:13.406 305 16348.09 148.84 51143.05 88888.00 2015-11-01 09:42:13.906 305 16348.04 148.87 51143.03 88888.00 2015-11-01 09:42:14.407 305 16348.00 148.92 51143.06 88888.00 2015-11-01 09:42:14.907 305 16348.01 148.97 51143.07 88888.00 2015-11-01 09:42:15.407 305 16348.07 148.91 51143.04 88888.00 2015-11-01 09:42:15.907 305 16348.09 148.87 51143.00 88888.00 2015-11-01 09:42:16.407 305 16348.03 148.81 51143.03 88888.00 2015-11-01 09:42:16.907 305 16348.04 148.78 51143.09 88888.00 2015-11-01 09:42:17.407 305 16348.03 148.80 51143.07 88888.00 2015-11-01 09:42:17.907 305 16348.01 148.80 51143.03 88888.00 2015-11-01 09:42:18.407 305 16348.03 148.80 51143.06 88888.00 2015-11-01 09:42:18.907 305 16348.03 148.83 51143.09 88888.00 2015-11-01 09:42:19.407 305 16347.97 148.84 51143.14 88888.00 2015-11-01 09:42:19.907 305 16348.02 148.81 51143.09 88888.00 2015-11-01 09:42:20.407 305 16348.04 148.80 51143.02 88888.00 2015-11-01 09:42:20.907 305 16348.03 148.79 51143.03 88888.00 2015-11-01 09:42:21.407 305 16348.00 148.75 51143.03 88888.00 2015-11-01 09:42:21.907 305 16348.01 148.81 51143.06 88888.00 2015-11-01 09:42:22.407 305 16348.01 148.84 51143.06 88888.00 2015-11-01 09:42:22.907 305 16348.01 148.81 51143.05 88888.00 2015-11-01 09:42:23.407 305 16347.96 148.82 51143.11 88888.00 2015-11-01 09:42:23.907 305 16347.95 148.74 51143.06 88888.00 2015-11-01 09:42:24.407 305 16347.96 148.72 51143.06 88888.00 2015-11-01 09:42:24.907 305 16347.98 148.75 51143.05 88888.00 2015-11-01 09:42:25.407 305 16348.00 148.79 51143.03 88888.00 2015-11-01 09:42:25.907 305 16347.97 148.73 51143.00 88888.00 2015-11-01 09:42:26.407 305 16347.96 148.74 51143.02 88888.00 2015-11-01 09:42:26.907 305 16347.98 148.78 51143.09 88888.00 2015-11-01 09:42:27.407 305 16348.03 148.78 51143.07 88888.00 2015-11-01 09:42:27.907 305 16348.00 148.74 51143.08 88888.00 2015-11-01 09:42:28.407 305 16347.93 148.75 51143.03 88888.00 2015-11-01 09:42:28.907 305 16347.93 148.75 51143.07 88888.00 2015-11-01 09:42:29.407 305 16347.94 148.80 51143.07 88888.00 2015-11-01 09:42:29.907 305 16347.96 148.81 51143.09 88888.00 2015-11-01 09:42:30.407 305 16348.00 148.78 51143.13 88888.00 2015-11-01 09:42:30.907 305 16347.96 148.81 51143.12 88888.00 2015-11-01 09:42:31.407 305 16347.93 148.81 51143.12 88888.00 2015-11-01 09:42:31.907 305 16347.94 148.82 51143.15 88888.00 2015-11-01 09:42:32.407 305 16347.89 148.81 51143.18 88888.00 2015-11-01 09:42:32.907 305 16347.91 148.87 51143.20 88888.00 2015-11-01 09:42:33.407 305 16347.89 148.90 51143.17 88888.00 2015-11-01 09:42:33.907 305 16347.89 148.87 51143.17 88888.00 2015-11-01 09:42:34.407 305 16347.95 148.81 51143.15 88888.00 2015-11-01 09:42:34.907 305 16347.91 148.82 51143.20 88888.00 2015-11-01 09:42:35.407 305 16347.88 148.82 51143.17 88888.00 2015-11-01 09:42:35.907 305 16347.92 148.73 51143.11 88888.00 2015-11-01 09:42:36.407 305 16347.92 148.72 51143.13 88888.00 2015-11-01 09:42:36.907 305 16347.89 148.73 51143.18 88888.00 2015-11-01 09:42:37.407 305 16347.92 148.74 51143.22 88888.00 2015-11-01 09:42:37.907 305 16347.94 148.78 51143.26 88888.00 2015-11-01 09:42:38.407 305 16347.93 148.80 51143.21 88888.00 2015-11-01 09:42:38.907 305 16347.96 148.79 51143.16 88888.00 2015-11-01 09:42:39.407 305 16348.01 148.73 51143.14 88888.00 2015-11-01 09:42:39.907 305 16348.03 148.70 51143.15 88888.00 2015-11-01 09:42:40.407 305 16347.96 148.71 51143.15 88888.00 2015-11-01 09:42:40.907 305 16347.92 148.72 51143.18 88888.00 2015-11-01 09:42:41.407 305 16347.89 148.73 51143.21 88888.00 2015-11-01 09:42:41.907 305 16347.93 148.73 51143.21 88888.00 2015-11-01 09:42:42.407 305 16347.95 148.72 51143.18 88888.00 2015-11-01 09:42:42.907 305 16347.98 148.65 51143.26 88888.00 2015-11-01 09:42:43.407 305 16347.95 148.65 51143.32 88888.00 2015-11-01 09:42:43.907 305 16347.92 148.69 51143.34 88888.00 2015-11-01 09:42:44.408 305 16347.89 148.71 51143.34 88888.00 2015-11-01 09:42:44.908 305 16347.89 148.70 51143.35 88888.00 2015-11-01 09:42:45.408 305 16347.92 148.70 51143.38 88888.00 2015-11-01 09:42:45.908 305 16347.92 148.70 51143.39 88888.00 2015-11-01 09:42:46.408 305 16347.88 148.65 51143.29 88888.00 2015-11-01 09:42:46.908 305 16347.86 148.65 51143.21 88888.00 2015-11-01 09:42:47.408 305 16347.87 148.68 51143.18 88888.00 2015-11-01 09:42:47.908 305 16347.88 148.65 51143.20 88888.00 2015-11-01 09:42:48.408 305 16347.89 148.65 51143.09 88888.00 2015-11-01 09:42:48.908 305 16347.92 148.68 51143.09 88888.00 2015-11-01 09:42:49.408 305 16347.96 148.72 51143.16 88888.00 2015-11-01 09:42:49.908 305 16347.95 148.70 51143.18 88888.00 2015-11-01 09:42:50.408 305 16347.98 148.63 51143.22 88888.00 2015-11-01 09:42:50.908 305 16347.95 148.66 51143.21 88888.00 2015-11-01 09:42:51.408 305 16347.93 148.63 51143.18 88888.00 2015-11-01 09:42:51.908 305 16347.92 148.63 51143.24 88888.00 2015-11-01 09:42:52.408 305 16347.85 148.61 51143.24 88888.00 2015-11-01 09:42:52.908 305 16347.88 148.62 51143.27 88888.00 2015-11-01 09:42:53.408 305 16347.91 148.57 51143.33 88888.00 2015-11-01 09:42:53.908 305 16347.91 148.60 51143.32 88888.00 2015-11-01 09:42:54.408 305 16347.91 148.58 51143.30 88888.00 2015-11-01 09:42:54.908 305 16347.91 148.61 51143.29 88888.00 2015-11-01 09:42:55.408 305 16347.88 148.58 51143.29 88888.00 2015-11-01 09:42:55.908 305 16347.85 148.62 51143.32 88888.00 2015-11-01 09:42:56.408 305 16347.85 148.63 51143.31 88888.00 2015-11-01 09:42:56.908 305 16347.83 148.65 51143.31 88888.00 2015-11-01 09:42:57.408 305 16347.84 148.64 51143.30 88888.00 2015-11-01 09:42:57.908 305 16347.85 148.62 51143.30 88888.00 2015-11-01 09:42:58.408 305 16347.83 148.63 51143.33 88888.00 2015-11-01 09:42:58.908 305 16347.81 148.66 51143.33 88888.00 2015-11-01 09:42:59.408 305 16347.81 148.63 51143.38 88888.00 2015-11-01 09:42:59.908 305 16347.80 148.61 51143.35 88888.00 2015-11-01 09:43:00.408 305 16347.81 148.63 51143.32 88888.00 2015-11-01 09:43:00.908 305 16347.83 148.60 51143.32 88888.00 2015-11-01 09:43:01.408 305 16347.77 148.58 51143.31 88888.00 2015-11-01 09:43:01.908 305 16347.77 148.57 51143.30 88888.00 2015-11-01 09:43:02.408 305 16347.78 148.62 51143.26 88888.00 2015-11-01 09:43:02.908 305 16347.83 148.60 51143.31 88888.00 2015-11-01 09:43:03.408 305 16347.80 148.61 51143.38 88888.00 2015-11-01 09:43:03.908 305 16347.79 148.64 51143.33 88888.00 2015-11-01 09:43:04.408 305 16347.80 148.57 51143.31 88888.00 2015-11-01 09:43:04.908 305 16347.84 148.56 51143.36 88888.00 2015-11-01 09:43:05.408 305 16347.83 148.60 51143.45 88888.00 2015-11-01 09:43:05.908 305 16347.84 148.58 51143.42 88888.00 2015-11-01 09:43:06.408 305 16347.86 148.52 51143.41 88888.00 2015-11-01 09:43:06.908 305 16347.83 148.51 51143.39 88888.00 2015-11-01 09:43:07.408 305 16347.84 148.54 51143.43 88888.00 2015-11-01 09:43:07.908 305 16347.85 148.56 51143.44 88888.00 2015-11-01 09:43:08.408 305 16347.85 148.57 51143.45 88888.00 2015-11-01 09:43:08.908 305 16347.91 148.55 51143.45 88888.00 2015-11-01 09:43:09.408 305 16347.87 148.56 51143.40 88888.00 2015-11-01 09:43:09.908 305 16347.81 148.51 51143.43 88888.00 2015-11-01 09:43:10.408 305 16347.80 148.49 51143.47 88888.00 2015-11-01 09:43:10.908 305 16347.83 148.47 51143.44 88888.00 2015-11-01 09:43:11.408 305 16347.80 148.47 51143.43 88888.00 2015-11-01 09:43:11.908 305 16347.81 148.48 51143.42 88888.00 2015-11-01 09:43:12.408 305 16347.79 148.52 51143.39 88888.00 2015-11-01 09:43:12.908 305 16347.78 148.53 51143.43 88888.00 2015-11-01 09:43:13.408 305 16347.78 148.49 51143.43 88888.00 2015-11-01 09:43:13.908 305 16347.81 148.51 51143.40 88888.00 2015-11-01 09:43:14.409 305 16347.84 148.55 51143.39 88888.00 2015-11-01 09:43:14.909 305 16347.84 148.52 51143.36 88888.00 2015-11-01 09:43:15.409 305 16347.80 148.54 51143.36 88888.00 2015-11-01 09:43:15.909 305 16347.80 148.57 51143.41 88888.00 2015-11-01 09:43:16.409 305 16347.75 148.60 51143.47 88888.00 2015-11-01 09:43:16.909 305 16347.71 148.55 51143.45 88888.00 2015-11-01 09:43:17.409 305 16347.71 148.52 51143.47 88888.00 2015-11-01 09:43:17.909 305 16347.72 148.56 51143.43 88888.00 2015-11-01 09:43:18.409 305 16347.70 148.60 51143.41 88888.00 2015-11-01 09:43:18.909 305 16347.71 148.53 51143.42 88888.00 2015-11-01 09:43:19.409 305 16347.74 148.47 51143.48 88888.00 2015-11-01 09:43:19.909 305 16347.71 148.48 51143.49 88888.00 2015-11-01 09:43:20.409 305 16347.74 148.46 51143.47 88888.00 2015-11-01 09:43:20.909 305 16347.78 148.44 51143.50 88888.00 2015-11-01 09:43:21.409 305 16347.78 148.38 51143.53 88888.00 2015-11-01 09:43:21.909 305 16347.75 148.38 51143.45 88888.00 2015-11-01 09:43:22.409 305 16347.77 148.38 51143.52 88888.00 2015-11-01 09:43:22.909 305 16347.78 148.42 51143.49 88888.00 2015-11-01 09:43:23.409 305 16347.75 148.42 51143.45 88888.00 2015-11-01 09:43:23.909 305 16347.77 148.40 51143.41 88888.00 2015-11-01 09:43:24.409 305 16347.79 148.38 51143.45 88888.00 2015-11-01 09:43:24.909 305 16347.75 148.39 51143.47 88888.00 2015-11-01 09:43:25.409 305 16347.72 148.36 51143.49 88888.00 2015-11-01 09:43:25.909 305 16347.75 148.39 51143.50 88888.00 2015-11-01 09:43:26.409 305 16347.76 148.43 51143.53 88888.00 2015-11-01 09:43:26.909 305 16347.71 148.43 51143.55 88888.00 2015-11-01 09:43:27.409 305 16347.76 148.44 51143.53 88888.00 2015-11-01 09:43:27.909 305 16347.75 148.45 51143.48 88888.00 2015-11-01 09:43:28.409 305 16347.74 148.45 51143.53 88888.00 2015-11-01 09:43:28.909 305 16347.74 148.44 51143.55 88888.00 2015-11-01 09:43:29.409 305 16347.75 148.44 51143.54 88888.00 2015-11-01 09:43:29.909 305 16347.70 148.44 51143.52 88888.00 2015-11-01 09:43:30.409 305 16347.71 148.47 51143.52 88888.00 2015-11-01 09:43:30.909 305 16347.70 148.46 51143.51 88888.00 2015-11-01 09:43:31.409 305 16347.74 148.45 51143.48 88888.00 2015-11-01 09:43:31.909 305 16347.72 148.45 51143.44 88888.00 2015-11-01 09:43:32.409 305 16347.76 148.45 51143.42 88888.00 2015-11-01 09:43:32.909 305 16347.80 148.47 51143.41 88888.00 2015-11-01 09:43:33.409 305 16347.77 148.54 51143.47 88888.00 2015-11-01 09:43:33.909 305 16347.74 148.55 51143.48 88888.00 2015-11-01 09:43:34.409 305 16347.71 148.49 51143.53 88888.00 2015-11-01 09:43:34.909 305 16347.72 148.51 51143.49 88888.00 2015-11-01 09:43:35.409 305 16347.71 148.52 51143.50 88888.00 2015-11-01 09:43:35.909 305 16347.77 148.52 51143.51 88888.00 2015-11-01 09:43:36.409 305 16347.76 148.54 51143.50 88888.00 2015-11-01 09:43:36.909 305 16347.77 148.55 51143.49 88888.00 2015-11-01 09:43:37.409 305 16347.78 148.53 51143.50 88888.00 2015-11-01 09:43:37.909 305 16347.77 148.52 51143.53 88888.00 2015-11-01 09:43:38.409 305 16347.71 148.47 51143.60 88888.00 2015-11-01 09:43:38.909 305 16347.75 148.43 51143.63 88888.00 2015-11-01 09:43:39.409 305 16347.77 148.42 51143.61 88888.00 2015-11-01 09:43:39.909 305 16347.79 148.39 51143.64 88888.00 2015-11-01 09:43:40.409 305 16347.78 148.38 51143.62 88888.00 2015-11-01 09:43:40.909 305 16347.77 148.46 51143.60 88888.00 2015-11-01 09:43:41.409 305 16347.76 148.49 51143.59 88888.00 2015-11-01 09:43:41.909 305 16347.74 148.46 51143.60 88888.00 2015-11-01 09:43:42.409 305 16347.77 148.44 51143.62 88888.00 2015-11-01 09:43:42.909 305 16347.78 148.45 51143.62 88888.00 2015-11-01 09:43:43.409 305 16347.79 148.47 51143.63 88888.00 2015-11-01 09:43:43.909 305 16347.83 148.48 51143.59 88888.00 2015-11-01 09:43:44.409 305 16347.85 148.43 51143.60 88888.00 2015-11-01 09:43:44.909 305 16347.85 148.44 51143.62 88888.00 2015-11-01 09:43:45.409 305 16347.86 148.45 51143.60 88888.00 2015-11-01 09:43:45.909 305 16347.88 148.45 51143.63 88888.00 2015-11-01 09:43:46.409 305 16347.89 148.48 51143.64 88888.00 2015-11-01 09:43:46.909 305 16347.92 148.49 51143.68 88888.00 2015-11-01 09:43:47.409 305 16347.92 148.49 51143.71 88888.00 2015-11-01 09:43:47.909 305 16347.92 148.45 51143.69 88888.00 2015-11-01 09:43:48.409 305 16347.91 148.40 51143.64 88888.00 2015-11-01 09:43:48.909 305 16347.93 148.39 51143.66 88888.00 2015-11-01 09:43:49.410 305 16348.00 148.42 51143.70 88888.00 2015-11-01 09:43:49.910 305 16347.97 148.48 51143.67 88888.00 2015-11-01 09:43:50.410 305 16347.94 148.47 51143.68 88888.00 2015-11-01 09:43:50.910 305 16347.95 148.38 51143.69 88888.00 2015-11-01 09:43:51.410 305 16347.98 148.35 51143.70 88888.00 2015-11-01 09:43:51.910 305 16348.01 148.30 51143.69 88888.00 2015-11-01 09:43:52.410 305 16348.00 148.31 51143.64 88888.00 2015-11-01 09:43:52.910 305 16348.01 148.32 51143.63 88888.00 2015-11-01 09:43:53.410 305 16348.04 148.35 51143.61 88888.00 2015-11-01 09:43:53.910 305 16348.04 148.37 51143.63 88888.00 2015-11-01 09:43:54.410 305 16348.05 148.38 51143.61 88888.00 2015-11-01 09:43:54.910 305 16348.03 148.30 51143.63 88888.00 2015-11-01 09:43:55.410 305 16348.07 148.26 51143.72 88888.00 2015-11-01 09:43:55.910 305 16348.13 148.28 51143.75 88888.00 2015-11-01 09:43:56.410 305 16348.18 148.30 51143.71 88888.00 2015-11-01 09:43:56.910 305 16348.15 148.30 51143.73 88888.00 2015-11-01 09:43:57.410 305 16348.13 148.29 51143.70 88888.00 2015-11-01 09:43:57.910 305 16348.14 148.27 51143.68 88888.00 2015-11-01 09:43:58.410 305 16348.10 148.26 51143.70 88888.00 2015-11-01 09:43:58.910 305 16348.11 148.27 51143.67 88888.00 2015-11-01 09:43:59.410 305 16348.13 148.27 51143.62 88888.00 2015-11-01 09:43:59.910 305 16348.15 148.25 51143.63 88888.00 2015-11-01 09:44:00.410 305 16348.19 148.20 51143.64 88888.00 2015-11-01 09:44:00.910 305 16348.20 148.19 51143.63 88888.00 2015-11-01 09:44:01.410 305 16348.19 148.17 51143.62 88888.00 2015-11-01 09:44:01.910 305 16348.20 148.16 51143.57 88888.00 2015-11-01 09:44:02.410 305 16348.25 148.19 51143.58 88888.00 2015-11-01 09:44:02.910 305 16348.29 148.18 51143.59 88888.00 2015-11-01 09:44:03.410 305 16348.28 148.12 51143.61 88888.00 2015-11-01 09:44:03.910 305 16348.28 148.10 51143.64 88888.00 2015-11-01 09:44:04.410 305 16348.28 148.12 51143.67 88888.00 2015-11-01 09:44:04.910 305 16348.28 148.14 51143.71 88888.00 2015-11-01 09:44:05.410 305 16348.24 148.17 51143.69 88888.00 2015-11-01 09:44:05.910 305 16348.25 148.18 51143.75 88888.00 2015-11-01 09:44:06.410 305 16348.25 148.16 51143.75 88888.00 2015-11-01 09:44:06.910 305 16348.25 148.16 51143.75 88888.00 2015-11-01 09:44:07.410 305 16348.27 148.16 51143.80 88888.00 2015-11-01 09:44:07.910 305 16348.29 148.11 51143.82 88888.00 2015-11-01 09:44:08.410 305 16348.33 148.09 51143.76 88888.00 2015-11-01 09:44:08.910 305 16348.32 148.11 51143.72 88888.00 2015-11-01 09:44:09.410 305 16348.34 148.16 51143.70 88888.00 2015-11-01 09:44:09.910 305 16348.31 148.16 51143.72 88888.00 2015-11-01 09:44:10.410 305 16348.34 148.09 51143.75 88888.00 2015-11-01 09:44:10.910 305 16348.39 148.07 51143.75 88888.00 2015-11-01 09:44:11.410 305 16348.40 148.04 51143.72 88888.00 2015-11-01 09:44:11.910 305 16348.40 148.07 51143.72 88888.00 2015-11-01 09:44:12.410 305 16348.40 148.08 51143.72 88888.00 2015-11-01 09:44:12.910 305 16348.42 148.07 51143.67 88888.00 2015-11-01 09:44:13.410 305 16348.41 148.02 51143.72 88888.00 2015-11-01 09:44:13.910 305 16348.44 148.03 51143.79 88888.00 2015-11-01 09:44:14.410 305 16348.42 147.97 51143.76 88888.00 2015-11-01 09:44:14.910 305 16348.42 147.95 51143.66 88888.00 2015-11-01 09:44:15.410 305 16348.40 147.96 51143.61 88888.00 2015-11-01 09:44:15.910 305 16348.37 147.99 51143.63 88888.00 2015-11-01 09:44:16.410 305 16348.40 147.95 51143.63 88888.00 2015-11-01 09:44:16.910 305 16348.37 147.95 51143.69 88888.00 2015-11-01 09:44:17.410 305 16348.39 147.94 51143.73 88888.00 2015-11-01 09:44:17.910 305 16348.40 147.94 51143.75 88888.00 2015-11-01 09:44:18.410 305 16348.42 147.96 51143.75 88888.00 2015-11-01 09:44:18.910 305 16348.40 147.94 51143.76 88888.00 2015-11-01 09:44:19.411 305 16348.38 147.96 51143.76 88888.00 2015-11-01 09:44:19.911 305 16348.38 147.99 51143.79 88888.00 2015-11-01 09:44:20.411 305 16348.34 147.99 51143.80 88888.00 2015-11-01 09:44:20.911 305 16348.37 147.97 51143.79 88888.00 2015-11-01 09:44:21.411 305 16348.38 147.96 51143.76 88888.00 2015-11-01 09:44:21.911 305 16348.39 147.99 51143.78 88888.00 2015-11-01 09:44:22.411 305 16348.37 147.99 51143.76 88888.00 2015-11-01 09:44:22.911 305 16348.36 147.99 51143.75 88888.00 2015-11-01 09:44:23.411 305 16348.32 148.02 51143.78 88888.00 2015-11-01 09:44:23.911 305 16348.34 148.04 51143.69 88888.00 2015-11-01 09:44:24.411 305 16348.37 148.03 51143.66 88888.00 2015-11-01 09:44:24.911 305 16348.37 148.08 51143.71 88888.00 2015-11-01 09:44:25.411 305 16348.37 148.11 51143.76 88888.00 2015-11-01 09:44:25.911 305 16348.33 148.07 51143.76 88888.00 2015-11-01 09:44:26.411 305 16348.33 148.08 51143.71 88888.00 2015-11-01 09:44:26.911 305 16348.34 148.05 51143.70 88888.00 2015-11-01 09:44:27.411 305 16348.33 148.05 51143.78 88888.00 2015-11-01 09:44:27.911 305 16348.32 148.03 51143.82 88888.00 2015-11-01 09:44:28.411 305 16348.30 148.01 51143.81 88888.00 2015-11-01 09:44:28.911 305 16348.34 148.02 51143.85 88888.00 2015-11-01 09:44:29.411 305 16348.38 148.07 51143.86 88888.00 2015-11-01 09:44:29.911 305 16348.33 148.08 51143.86 88888.00 2015-11-01 09:44:30.411 305 16348.31 148.08 51143.85 88888.00 2015-11-01 09:44:30.911 305 16348.29 148.05 51143.82 88888.00 2015-11-01 09:44:31.411 305 16348.29 148.03 51143.80 88888.00 2015-11-01 09:44:31.911 305 16348.31 148.09 51143.85 88888.00 2015-11-01 09:44:32.411 305 16348.30 148.08 51143.85 88888.00 2015-11-01 09:44:32.911 305 16348.31 148.09 51143.84 88888.00 2015-11-01 09:44:33.411 305 16348.28 148.05 51143.88 88888.00 2015-11-01 09:44:33.911 305 16348.25 148.11 51143.84 88888.00 2015-11-01 09:44:34.411 305 16348.25 148.14 51143.86 88888.00 2015-11-01 09:44:34.911 305 16348.24 148.12 51143.82 88888.00 2015-11-01 09:44:35.411 305 16348.23 148.13 51143.78 88888.00 2015-11-01 09:44:35.911 305 16348.25 148.08 51143.77 88888.00 2015-11-01 09:44:36.411 305 16348.24 148.09 51143.80 88888.00 2015-11-01 09:44:36.911 305 16348.20 148.14 51143.81 88888.00 2015-11-01 09:44:37.411 305 16348.20 148.16 51143.87 88888.00 2015-11-01 09:44:37.911 305 16348.23 148.19 51143.86 88888.00 2015-11-01 09:44:38.411 305 16348.22 148.21 51143.81 88888.00 2015-11-01 09:44:38.911 305 16348.22 148.21 51143.81 88888.00 2015-11-01 09:44:39.411 305 16348.23 148.25 51143.88 88888.00 2015-11-01 09:44:39.911 305 16348.21 148.21 51143.90 88888.00 2015-11-01 09:44:40.411 305 16348.20 148.21 51143.88 88888.00 2015-11-01 09:44:40.911 305 16348.24 148.27 51143.86 88888.00 2015-11-01 09:44:41.411 305 16348.22 148.23 51143.88 88888.00 2015-11-01 09:44:41.911 305 16348.25 148.20 51143.90 88888.00 2015-11-01 09:44:42.411 305 16348.27 148.21 51143.93 88888.00 2015-11-01 09:44:42.911 305 16348.27 148.22 51143.93 88888.00 2015-11-01 09:44:43.411 305 16348.25 148.22 51143.89 88888.00 2015-11-01 09:44:43.911 305 16348.25 148.21 51143.95 88888.00 2015-11-01 09:44:44.411 305 16348.27 148.21 51143.93 88888.00 2015-11-01 09:44:44.911 305 16348.27 148.20 51143.93 88888.00 2015-11-01 09:44:45.411 305 16348.20 148.17 51143.97 88888.00 2015-11-01 09:44:45.911 305 16348.22 148.12 51143.99 88888.00 2015-11-01 09:44:46.411 305 16348.24 148.10 51143.98 88888.00 2015-11-01 09:44:46.911 305 16348.25 148.14 51144.05 88888.00 2015-11-01 09:44:47.411 305 16348.27 148.16 51144.07 88888.00 2015-11-01 09:44:47.911 305 16348.27 148.21 51144.03 88888.00 2015-11-01 09:44:48.411 305 16348.27 148.23 51144.03 88888.00 2015-11-01 09:44:48.911 305 16348.25 148.19 51143.98 88888.00 2015-11-01 09:44:49.411 305 16348.29 148.12 51144.00 88888.00 2015-11-01 09:44:49.911 305 16348.34 148.14 51144.05 88888.00 2015-11-01 09:44:50.411 305 16348.31 148.21 51144.07 88888.00 2015-11-01 09:44:50.911 305 16348.31 148.21 51144.01 88888.00 2015-11-01 09:44:51.411 305 16348.32 148.21 51144.03 88888.00 2015-11-01 09:44:51.911 305 16348.36 148.20 51144.04 88888.00 2015-11-01 09:44:52.411 305 16348.34 148.19 51143.97 88888.00 2015-11-01 09:44:52.911 305 16348.34 148.18 51143.99 88888.00 2015-11-01 09:44:53.411 305 16348.36 148.13 51143.97 88888.00 2015-11-01 09:44:53.911 305 16348.36 148.11 51143.97 88888.00 2015-11-01 09:44:54.412 305 16348.39 148.11 51143.94 88888.00 2015-11-01 09:44:54.912 305 16348.36 148.11 51143.91 88888.00 2015-11-01 09:44:55.412 305 16348.33 148.10 51143.93 88888.00 2015-11-01 09:44:55.912 305 16348.32 148.04 51143.90 88888.00 2015-11-01 09:44:56.412 305 16348.36 148.03 51143.91 88888.00 2015-11-01 09:44:56.912 305 16348.32 147.95 51143.95 88888.00 2015-11-01 09:44:57.412 305 16348.34 147.97 51144.01 88888.00 2015-11-01 09:44:57.912 305 16348.37 148.03 51144.05 88888.00 2015-11-01 09:44:58.412 305 16348.38 148.02 51144.00 88888.00 2015-11-01 09:44:58.912 305 16348.38 148.01 51144.06 88888.00 2015-11-01 09:44:59.412 305 16348.38 147.99 51144.08 88888.00 2015-11-01 09:44:59.912 305 16348.38 147.99 51144.05 88888.00 2015-11-01 09:45:00.412 305 16348.39 147.99 51143.98 88888.00 2015-11-01 09:45:00.912 305 16348.36 147.93 51143.99 88888.00 2015-11-01 09:45:01.412 305 16348.34 147.93 51143.99 88888.00 2015-11-01 09:45:01.912 305 16348.34 147.93 51144.03 88888.00 2015-11-01 09:45:02.412 305 16348.34 147.92 51144.03 88888.00 2015-11-01 09:45:02.912 305 16348.34 147.92 51144.00 88888.00 2015-11-01 09:45:03.412 305 16348.36 147.94 51144.04 88888.00 2015-11-01 09:45:03.912 305 16348.36 147.96 51144.05 88888.00 2015-11-01 09:45:04.412 305 16348.36 147.93 51144.00 88888.00 2015-11-01 09:45:04.912 305 16348.33 147.92 51144.04 88888.00 2015-11-01 09:45:05.412 305 16348.33 147.94 51144.04 88888.00 2015-11-01 09:45:05.912 305 16348.32 147.93 51144.00 88888.00 2015-11-01 09:45:06.412 305 16348.30 147.92 51144.01 88888.00 2015-11-01 09:45:06.912 305 16348.31 147.85 51143.97 88888.00 2015-11-01 09:45:07.412 305 16348.37 147.87 51143.97 88888.00 2015-11-01 09:45:07.912 305 16348.36 147.86 51143.95 88888.00 2015-11-01 09:45:08.412 305 16348.37 147.90 51143.96 88888.00 2015-11-01 09:45:08.912 305 16348.37 147.88 51143.94 88888.00 2015-11-01 09:45:09.412 305 16348.38 147.92 51144.03 88888.00 2015-11-01 09:45:09.912 305 16348.34 147.91 51144.04 88888.00 2015-11-01 09:45:10.412 305 16348.34 147.84 51143.98 88888.00 2015-11-01 09:45:10.912 305 16348.33 147.84 51144.07 88888.00 2015-11-01 09:45:11.412 305 16348.30 147.78 51144.12 88888.00 2015-11-01 09:45:11.912 305 16348.30 147.71 51144.08 88888.00 2015-11-01 09:45:12.412 305 16348.30 147.76 51144.08 88888.00 2015-11-01 09:45:12.912 305 16348.25 147.79 51144.06 88888.00 2015-11-01 09:45:13.412 305 16348.25 147.76 51144.03 88888.00 2015-11-01 09:45:13.912 305 16348.32 147.76 51143.98 88888.00 2015-11-01 09:45:14.412 305 16348.34 147.78 51143.99 88888.00 2015-11-01 09:45:14.912 305 16348.37 147.78 51144.09 88888.00 2015-11-01 09:45:15.412 305 16348.37 147.78 51144.10 88888.00 2015-11-01 09:45:15.912 305 16348.37 147.74 51144.05 88888.00 2015-11-01 09:45:16.412 305 16348.37 147.66 51143.99 88888.00 2015-11-01 09:45:16.912 305 16348.37 147.61 51143.99 88888.00 2015-11-01 09:45:17.412 305 16348.36 147.66 51144.04 88888.00 2015-11-01 09:45:17.912 305 16348.38 147.66 51144.01 88888.00 2015-11-01 09:45:18.412 305 16348.40 147.69 51144.04 88888.00 2015-11-01 09:45:18.912 305 16348.41 147.70 51144.05 88888.00 2015-11-01 09:45:19.412 305 16348.41 147.67 51144.01 88888.00 2015-11-01 09:45:19.912 305 16348.41 147.65 51144.06 88888.00 2015-11-01 09:45:20.412 305 16348.42 147.61 51144.10 88888.00 2015-11-01 09:45:20.912 305 16348.42 147.64 51144.04 88888.00 2015-11-01 09:45:21.412 305 16348.45 147.60 51144.01 88888.00 2015-11-01 09:45:21.912 305 16348.53 147.61 51144.04 88888.00 2015-11-01 09:45:22.412 305 16348.53 147.61 51144.01 88888.00 2015-11-01 09:45:22.912 305 16348.53 147.62 51143.99 88888.00 2015-11-01 09:45:23.412 305 16348.54 147.61 51144.01 88888.00 2015-11-01 09:45:23.912 305 16348.48 147.57 51144.04 88888.00 2015-11-01 09:45:24.413 305 16348.42 147.55 51144.06 88888.00 2015-11-01 09:45:24.913 305 16348.45 147.52 51144.08 88888.00 2015-11-01 09:45:25.413 305 16348.47 147.52 51144.10 88888.00 2015-11-01 09:45:25.913 305 16348.49 147.52 51144.08 88888.00 2015-11-01 09:45:26.413 305 16348.50 147.57 51144.06 88888.00 2015-11-01 09:45:26.913 305 16348.49 147.53 51144.08 88888.00 2015-11-01 09:45:27.413 305 16348.49 147.51 51144.10 88888.00 2015-11-01 09:45:27.913 305 16348.53 147.52 51144.09 88888.00 2015-11-01 09:45:28.413 305 16348.51 147.55 51144.06 88888.00 2015-11-01 09:45:28.913 305 16348.51 147.50 51144.00 88888.00 2015-11-01 09:45:29.413 305 16348.53 147.55 51144.05 88888.00 2015-11-01 09:45:29.913 305 16348.54 147.51 51144.10 88888.00 2015-11-01 09:45:30.413 305 16348.54 147.49 51144.05 88888.00 2015-11-01 09:45:30.913 305 16348.54 147.45 51144.06 88888.00 2015-11-01 09:45:31.413 305 16348.54 147.44 51144.08 88888.00 2015-11-01 09:45:31.913 305 16348.56 147.41 51144.00 88888.00 2015-11-01 09:45:32.413 305 16348.58 147.38 51143.95 88888.00 2015-11-01 09:45:32.913 305 16348.60 147.36 51143.99 88888.00 2015-11-01 09:45:33.413 305 16348.60 147.35 51143.99 88888.00 2015-11-01 09:45:33.913 305 16348.63 147.44 51143.97 88888.00 2015-11-01 09:45:34.413 305 16348.63 147.49 51144.01 88888.00 2015-11-01 09:45:34.913 305 16348.66 147.48 51144.03 88888.00 2015-11-01 09:45:35.413 305 16348.65 147.48 51144.06 88888.00 2015-11-01 09:45:35.913 305 16348.66 147.47 51144.06 88888.00 2015-11-01 09:45:36.413 305 16348.64 147.50 51144.07 88888.00 2015-11-01 09:45:36.913 305 16348.69 147.52 51144.09 88888.00 2015-11-01 09:45:37.413 305 16348.68 147.43 51144.08 88888.00 2015-11-01 09:45:37.913 305 16348.65 147.41 51144.06 88888.00 2015-11-01 09:45:38.413 305 16348.64 147.45 51144.04 88888.00 2015-11-01 09:45:38.913 305 16348.64 147.50 51144.00 88888.00 2015-11-01 09:45:39.413 305 16348.67 147.50 51143.97 88888.00 2015-11-01 09:45:39.913 305 16348.72 147.45 51144.00 88888.00 2015-11-01 09:45:40.413 305 16348.68 147.43 51144.05 88888.00 2015-11-01 09:45:40.913 305 16348.66 147.41 51144.15 88888.00 2015-11-01 09:45:41.413 305 16348.65 147.40 51144.17 88888.00 2015-11-01 09:45:41.913 305 16348.66 147.42 51144.10 88888.00 2015-11-01 09:45:42.413 305 16348.68 147.41 51144.13 88888.00 2015-11-01 09:45:42.913 305 16348.67 147.41 51144.18 88888.00 2015-11-01 09:45:43.413 305 16348.68 147.43 51144.15 88888.00 2015-11-01 09:45:43.913 305 16348.72 147.45 51144.08 88888.00 2015-11-01 09:45:44.413 305 16348.73 147.49 51144.03 88888.00 2015-11-01 09:45:44.913 305 16348.80 147.45 51144.08 88888.00 2015-11-01 09:45:45.413 305 16348.84 147.41 51144.12 88888.00 2015-11-01 09:45:45.913 305 16348.82 147.36 51144.12 88888.00 2015-11-01 09:45:46.413 305 16348.82 147.38 51144.15 88888.00 2015-11-01 09:45:46.913 305 16348.82 147.41 51144.14 88888.00 2015-11-01 09:45:47.413 305 16348.82 147.38 51144.17 88888.00 2015-11-01 09:45:47.913 305 16348.82 147.29 51144.21 88888.00 2015-11-01 09:45:48.413 305 16348.81 147.30 51144.18 88888.00 2015-11-01 09:45:48.913 305 16348.77 147.36 51144.21 88888.00 2015-11-01 09:45:49.413 305 16348.80 147.39 51144.21 88888.00 2015-11-01 09:45:49.913 305 16348.80 147.35 51144.17 88888.00 2015-11-01 09:45:50.413 305 16348.80 147.35 51144.16 88888.00 2015-11-01 09:45:50.913 305 16348.78 147.38 51144.17 88888.00 2015-11-01 09:45:51.413 305 16348.78 147.39 51144.19 88888.00 2015-11-01 09:45:51.913 305 16348.76 147.38 51144.19 88888.00 2015-11-01 09:45:52.413 305 16348.80 147.38 51144.17 88888.00 2015-11-01 09:45:52.913 305 16348.83 147.33 51144.23 88888.00 2015-11-01 09:45:53.413 305 16348.83 147.34 51144.28 88888.00 2015-11-01 09:45:53.913 305 16348.84 147.39 51144.22 88888.00 2015-11-01 09:45:54.404 305 16348.81 147.33 51144.16 88888.00 2015-11-01 09:45:54.904 305 16348.81 147.29 51144.10 88888.00 2015-11-01 09:45:55.404 305 16348.81 147.27 51144.12 88888.00 2015-11-01 09:45:55.904 305 16348.82 147.30 51144.16 88888.00 2015-11-01 09:45:56.404 305 16348.81 147.30 51144.19 88888.00 2015-11-01 09:45:56.904 305 16348.81 147.21 51144.16 88888.00 2015-11-01 09:45:57.404 305 16348.83 147.14 51144.18 88888.00 2015-11-01 09:45:57.904 305 16348.84 147.17 51144.19 88888.00 2015-11-01 09:45:58.404 305 16348.82 147.16 51144.17 88888.00 2015-11-01 09:45:58.904 305 16348.77 147.20 51144.13 88888.00 2015-11-01 09:45:59.404 305 16348.80 147.23 51144.12 88888.00 2015-11-01 09:45:59.904 305 16348.82 147.21 51144.17 88888.00 2015-11-01 09:46:00.404 305 16348.84 147.21 51144.21 88888.00 2015-11-01 09:46:00.904 305 16348.81 147.21 51144.21 88888.00 2015-11-01 09:46:01.404 305 16348.80 147.20 51144.21 88888.00 2015-11-01 09:46:01.904 305 16348.80 147.13 51144.24 88888.00 2015-11-01 09:46:02.404 305 16348.84 147.12 51144.19 88888.00 2015-11-01 09:46:02.904 305 16348.76 147.07 51144.21 88888.00 2015-11-01 09:46:03.404 305 16348.75 147.09 51144.23 88888.00 2015-11-01 09:46:03.904 305 16348.80 147.16 51144.25 88888.00 2015-11-01 09:46:04.404 305 16348.81 147.15 51144.26 88888.00 2015-11-01 09:46:04.904 305 16348.80 147.12 51144.26 88888.00 2015-11-01 09:46:05.404 305 16348.76 147.05 51144.27 88888.00 2015-11-01 09:46:05.904 305 16348.77 146.99 51144.33 88888.00 2015-11-01 09:46:06.404 305 16348.81 146.98 51144.27 88888.00 2015-11-01 09:46:06.904 305 16348.78 147.01 51144.26 88888.00 2015-11-01 09:46:07.404 305 16348.76 146.98 51144.27 88888.00 2015-11-01 09:46:07.904 305 16348.74 147.01 51144.31 88888.00 2015-11-01 09:46:08.404 305 16348.76 147.06 51144.27 88888.00 2015-11-01 09:46:08.904 305 16348.77 147.01 51144.27 88888.00 2015-11-01 09:46:09.404 305 16348.76 146.96 51144.35 88888.00 2015-11-01 09:46:09.904 305 16348.74 146.96 51144.35 88888.00 2015-11-01 09:46:10.404 305 16348.76 146.99 51144.33 88888.00 2015-11-01 09:46:10.904 305 16348.74 147.03 51144.31 88888.00 2015-11-01 09:46:11.404 305 16348.75 147.01 51144.31 88888.00 2015-11-01 09:46:11.904 305 16348.74 146.98 51144.36 88888.00 2015-11-01 09:46:12.404 305 16348.75 146.98 51144.37 88888.00 2015-11-01 09:46:12.904 305 16348.74 147.05 51144.33 88888.00 2015-11-01 09:46:13.404 305 16348.80 147.05 51144.36 88888.00 2015-11-01 09:46:13.904 305 16348.82 146.99 51144.34 88888.00 2015-11-01 09:46:14.404 305 16348.80 147.01 51144.37 88888.00 2015-11-01 09:46:14.904 305 16348.81 147.03 51144.37 88888.00 2015-11-01 09:46:15.404 305 16348.80 147.03 51144.36 88888.00 2015-11-01 09:46:15.904 305 16348.78 147.04 51144.36 88888.00 2015-11-01 09:46:16.404 305 16348.78 147.05 51144.34 88888.00 2015-11-01 09:46:16.904 305 16348.80 147.06 51144.35 88888.00 2015-11-01 09:46:17.404 305 16348.80 147.06 51144.26 88888.00 2015-11-01 09:46:17.904 305 16348.78 147.05 51144.26 88888.00 2015-11-01 09:46:18.404 305 16348.78 147.03 51144.22 88888.00 2015-11-01 09:46:18.904 305 16348.76 146.99 51144.26 88888.00 2015-11-01 09:46:19.404 305 16348.75 146.98 51144.30 88888.00 2015-11-01 09:46:19.904 305 16348.76 147.01 51144.22 88888.00 2015-11-01 09:46:20.404 305 16348.76 147.00 51144.24 88888.00 2015-11-01 09:46:20.904 305 16348.72 146.97 51144.22 88888.00 2015-11-01 09:46:21.404 305 16348.69 146.92 51144.27 88888.00 2015-11-01 09:46:21.904 305 16348.74 146.89 51144.32 88888.00 2015-11-01 09:46:22.404 305 16348.77 146.87 51144.27 88888.00 2015-11-01 09:46:22.904 305 16348.69 146.90 51144.19 88888.00 2015-11-01 09:46:23.404 305 16348.67 146.89 51144.19 88888.00 2015-11-01 09:46:23.904 305 16348.69 146.91 51144.25 88888.00 2015-11-01 09:46:24.404 305 16348.68 146.94 51144.25 88888.00 2015-11-01 09:46:24.904 305 16348.75 146.94 51144.24 88888.00 2015-11-01 09:46:25.404 305 16348.78 146.87 51144.30 88888.00 2015-11-01 09:46:25.904 305 16348.78 146.86 51144.26 88888.00 2015-11-01 09:46:26.404 305 16348.80 146.89 51144.23 88888.00 2015-11-01 09:46:26.904 305 16348.81 146.86 51144.17 88888.00 2015-11-01 09:46:27.404 305 16348.77 146.87 51144.17 88888.00 2015-11-01 09:46:27.904 305 16348.80 146.89 51144.22 88888.00 2015-11-01 09:46:28.404 305 16348.81 146.89 51144.24 88888.00 2015-11-01 09:46:28.904 305 16348.80 146.84 51144.19 88888.00 2015-11-01 09:46:29.405 305 16348.81 146.87 51144.26 88888.00 2015-11-01 09:46:29.905 305 16348.78 146.87 51144.27 88888.00 2015-11-01 09:46:30.405 305 16348.80 146.86 51144.30 88888.00 2015-11-01 09:46:30.905 305 16348.76 146.83 51144.33 88888.00 2015-11-01 09:46:31.405 305 16348.76 146.82 51144.32 88888.00 2015-11-01 09:46:31.905 305 16348.77 146.87 51144.27 88888.00 2015-11-01 09:46:32.405 305 16348.75 146.82 51144.28 88888.00 2015-11-01 09:46:32.905 305 16348.78 146.80 51144.33 88888.00 2015-11-01 09:46:33.405 305 16348.76 146.84 51144.30 88888.00 2015-11-01 09:46:33.905 305 16348.75 146.92 51144.27 88888.00 2015-11-01 09:46:34.405 305 16348.77 146.87 51144.35 88888.00 2015-11-01 09:46:34.905 305 16348.74 146.82 51144.35 88888.00 2015-11-01 09:46:35.405 305 16348.71 146.88 51144.28 88888.00 2015-11-01 09:46:35.905 305 16348.71 146.88 51144.32 88888.00 2015-11-01 09:46:36.405 305 16348.71 146.90 51144.35 88888.00 2015-11-01 09:46:36.905 305 16348.67 146.87 51144.35 88888.00 2015-11-01 09:46:37.405 305 16348.71 146.83 51144.33 88888.00 2015-11-01 09:46:37.905 305 16348.72 146.82 51144.37 88888.00 2015-11-01 09:46:38.405 305 16348.72 146.78 51144.42 88888.00 2015-11-01 09:46:38.905 305 16348.72 146.80 51144.40 88888.00 2015-11-01 09:46:39.405 305 16348.72 146.80 51144.37 88888.00 2015-11-01 09:46:39.905 305 16348.67 146.86 51144.41 88888.00 2015-11-01 09:46:40.405 305 16348.65 146.84 51144.41 88888.00 2015-11-01 09:46:40.905 305 16348.68 146.83 51144.42 88888.00 2015-11-01 09:46:41.405 305 16348.66 146.78 51144.42 88888.00 2015-11-01 09:46:41.905 305 16348.65 146.77 51144.41 88888.00 2015-11-01 09:46:42.405 305 16348.65 146.79 51144.40 88888.00 2015-11-01 09:46:42.905 305 16348.63 146.79 51144.39 88888.00 2015-11-01 09:46:43.405 305 16348.65 146.79 51144.41 88888.00 2015-11-01 09:46:43.905 305 16348.63 146.73 51144.40 88888.00 2015-11-01 09:46:44.405 305 16348.60 146.73 51144.46 88888.00 2015-11-01 09:46:44.905 305 16348.63 146.78 51144.43 88888.00 2015-11-01 09:46:45.405 305 16348.64 146.78 51144.39 88888.00 2015-11-01 09:46:45.905 305 16348.62 146.86 51144.40 88888.00 2015-11-01 09:46:46.405 305 16348.66 146.81 51144.42 88888.00 2015-11-01 09:46:46.905 305 16348.67 146.77 51144.44 88888.00 2015-11-01 09:46:47.405 305 16348.63 146.79 51144.43 88888.00 2015-11-01 09:46:47.905 305 16348.65 146.83 51144.42 88888.00 2015-11-01 09:46:48.405 305 16348.66 146.81 51144.49 88888.00 2015-11-01 09:46:48.905 305 16348.65 146.80 51144.50 88888.00 2015-11-01 09:46:49.405 305 16348.66 146.81 51144.42 88888.00 2015-11-01 09:46:49.905 305 16348.62 146.81 51144.40 88888.00 2015-11-01 09:46:50.405 305 16348.64 146.79 51144.43 88888.00 2015-11-01 09:46:50.905 305 16348.64 146.82 51144.45 88888.00 2015-11-01 09:46:51.405 305 16348.63 146.84 51144.46 88888.00 2015-11-01 09:46:51.905 305 16348.63 146.83 51144.46 88888.00 2015-11-01 09:46:52.405 305 16348.65 146.80 51144.45 88888.00 2015-11-01 09:46:52.905 305 16348.66 146.79 51144.44 88888.00 2015-11-01 09:46:53.405 305 16348.69 146.79 51144.45 88888.00 2015-11-01 09:46:53.905 305 16348.68 146.83 51144.43 88888.00 2015-11-01 09:46:54.405 305 16348.66 146.84 51144.42 88888.00 2015-11-01 09:46:54.905 305 16348.67 146.78 51144.48 88888.00 2015-11-01 09:46:55.405 305 16348.69 146.75 51144.52 88888.00 2015-11-01 09:46:55.905 305 16348.67 146.72 51144.49 88888.00 2015-11-01 09:46:56.405 305 16348.66 146.78 51144.44 88888.00 2015-11-01 09:46:56.905 305 16348.68 146.79 51144.49 88888.00 2015-11-01 09:46:57.405 305 16348.69 146.81 51144.42 88888.00 2015-11-01 09:46:57.905 305 16348.68 146.81 51144.40 88888.00 2015-11-01 09:46:58.405 305 16348.65 146.81 51144.48 88888.00 2015-11-01 09:46:58.905 305 16348.67 146.87 51144.50 88888.00 2015-11-01 09:46:59.406 305 16348.72 146.90 51144.54 88888.00 2015-11-01 09:46:59.906 305 16348.71 146.90 51144.62 88888.00 2015-11-01 09:47:00.406 305 16348.71 146.91 51144.63 88888.00 2015-11-01 09:47:00.906 305 16348.72 146.84 51144.61 88888.00 2015-11-01 09:47:01.406 305 16348.71 146.84 51144.49 88888.00 2015-11-01 09:47:01.906 305 16348.71 146.82 51144.44 88888.00 2015-11-01 09:47:02.406 305 16348.74 146.82 51144.51 88888.00 2015-11-01 09:47:02.906 305 16348.76 146.81 51144.52 88888.00 2015-11-01 09:47:03.406 305 16348.73 146.81 51144.58 88888.00 2015-11-01 09:47:03.906 305 16348.71 146.86 51144.62 88888.00 2015-11-01 09:47:04.406 305 16348.68 146.84 51144.56 88888.00 2015-11-01 09:47:04.906 305 16348.73 146.80 51144.58 88888.00 2015-11-01 09:47:05.406 305 16348.74 146.79 51144.61 88888.00 2015-11-01 09:47:05.906 305 16348.78 146.80 51144.55 88888.00 2015-11-01 09:47:06.406 305 16348.76 146.80 51144.55 88888.00 2015-11-01 09:47:06.906 305 16348.76 146.80 51144.54 88888.00 2015-11-01 09:47:07.406 305 16348.77 146.79 51144.54 88888.00 2015-11-01 09:47:07.906 305 16348.77 146.79 51144.54 88888.00 2015-11-01 09:47:08.406 305 16348.76 146.84 51144.53 88888.00 2015-11-01 09:47:08.906 305 16348.81 146.81 51144.55 88888.00 2015-11-01 09:47:09.406 305 16348.82 146.74 51144.58 88888.00 2015-11-01 09:47:09.906 305 16348.78 146.70 51144.51 88888.00 2015-11-01 09:47:10.406 305 16348.78 146.74 51144.50 88888.00 2015-11-01 09:47:10.906 305 16348.80 146.75 51144.51 88888.00 2015-11-01 09:47:11.406 305 16348.80 146.70 51144.49 88888.00 2015-11-01 09:47:11.906 305 16348.78 146.64 51144.46 88888.00 2015-11-01 09:47:12.406 305 16348.78 146.64 51144.49 88888.00 2015-11-01 09:47:12.906 305 16348.80 146.61 51144.49 88888.00 2015-11-01 09:47:13.406 305 16348.80 146.66 51144.45 88888.00 2015-11-01 09:47:13.906 305 16348.80 146.66 51144.44 88888.00 2015-11-01 09:47:14.406 305 16348.81 146.64 51144.48 88888.00 2015-11-01 09:47:14.906 305 16348.84 146.63 51144.48 88888.00 2015-11-01 09:47:15.406 305 16348.88 146.58 51144.49 88888.00 2015-11-01 09:47:15.906 305 16348.85 146.61 51144.48 88888.00 2015-11-01 09:47:16.406 305 16348.83 146.63 51144.51 88888.00 2015-11-01 09:47:16.906 305 16348.81 146.61 51144.55 88888.00 2015-11-01 09:47:17.406 305 16348.80 146.54 51144.56 88888.00 2015-11-01 09:47:17.906 305 16348.80 146.54 51144.53 88888.00 2015-11-01 09:47:18.406 305 16348.78 146.55 51144.54 88888.00 2015-11-01 09:47:18.906 305 16348.78 146.60 51144.53 88888.00 2015-11-01 09:47:19.406 305 16348.80 146.57 51144.58 88888.00 2015-11-01 09:47:19.906 305 16348.77 146.57 51144.62 88888.00 2015-11-01 09:47:20.406 305 16348.77 146.55 51144.58 88888.00 2015-11-01 09:47:20.906 305 16348.80 146.55 51144.48 88888.00 2015-11-01 09:47:21.406 305 16348.81 146.57 51144.44 88888.00 2015-11-01 09:47:21.906 305 16348.84 146.49 51144.39 88888.00 2015-11-01 09:47:22.406 305 16348.84 146.48 51144.44 88888.00 2015-11-01 09:47:22.906 305 16348.83 146.46 51144.49 88888.00 2015-11-01 09:47:23.406 305 16348.81 146.45 51144.56 88888.00 2015-11-01 09:47:23.906 305 16348.82 146.48 51144.62 88888.00 2015-11-01 09:47:24.406 305 16348.85 146.48 51144.60 88888.00 2015-11-01 09:47:24.906 305 16348.88 146.45 51144.53 88888.00 2015-11-01 09:47:25.406 305 16348.88 146.44 51144.51 88888.00 2015-11-01 09:47:25.906 305 16348.86 146.42 51144.52 88888.00 2015-11-01 09:47:26.406 305 16348.89 146.45 51144.58 88888.00 2015-11-01 09:47:26.906 305 16348.91 146.48 51144.61 88888.00 2015-11-01 09:47:27.406 305 16348.92 146.46 51144.54 88888.00 2015-11-01 09:47:27.906 305 16348.91 146.44 51144.50 88888.00 2015-11-01 09:47:28.406 305 16348.89 146.34 51144.52 88888.00 2015-11-01 09:47:28.906 305 16348.89 146.38 51144.55 88888.00 2015-11-01 09:47:29.406 305 16348.92 146.46 51144.50 88888.00 2015-11-01 09:47:29.906 305 16348.94 146.46 51144.49 88888.00 2015-11-01 09:47:30.406 305 16348.93 146.47 51144.45 88888.00 2015-11-01 09:47:30.906 305 16348.92 146.44 51144.49 88888.00 2015-11-01 09:47:31.406 305 16348.89 146.44 51144.58 88888.00 2015-11-01 09:47:31.906 305 16348.92 146.38 51144.55 88888.00 2015-11-01 09:47:32.406 305 16349.00 146.36 51144.52 88888.00 2015-11-01 09:47:32.906 305 16348.98 146.37 51144.52 88888.00 2015-11-01 09:47:33.406 305 16348.95 146.37 51144.53 88888.00 2015-11-01 09:47:33.906 305 16348.93 146.37 51144.54 88888.00 2015-11-01 09:47:34.407 305 16348.98 146.36 51144.56 88888.00 2015-11-01 09:47:34.907 305 16349.02 146.34 51144.53 88888.00 2015-11-01 09:47:35.407 305 16349.06 146.35 51144.59 88888.00 2015-11-01 09:47:35.907 305 16349.03 146.35 51144.59 88888.00 2015-11-01 09:47:36.407 305 16349.04 146.34 51144.59 88888.00 2015-11-01 09:47:36.907 305 16349.03 146.39 51144.58 88888.00 2015-11-01 09:47:37.407 305 16349.06 146.38 51144.56 88888.00 2015-11-01 09:47:37.907 305 16349.06 146.31 51144.53 88888.00 2015-11-01 09:47:38.407 305 16349.02 146.35 51144.51 88888.00 2015-11-01 09:47:38.907 305 16349.01 146.39 51144.56 88888.00 2015-11-01 09:47:39.407 305 16349.01 146.38 51144.54 88888.00 2015-11-01 09:47:39.907 305 16349.07 146.37 51144.60 88888.00 2015-11-01 09:47:40.407 305 16349.07 146.35 51144.62 88888.00 2015-11-01 09:47:40.907 305 16349.00 146.31 51144.55 88888.00 2015-11-01 09:47:41.407 305 16349.04 146.35 51144.56 88888.00 2015-11-01 09:47:41.907 305 16349.06 146.34 51144.61 88888.00 2015-11-01 09:47:42.407 305 16349.08 146.30 51144.59 88888.00 2015-11-01 09:47:42.907 305 16349.06 146.29 51144.63 88888.00 2015-11-01 09:47:43.407 305 16349.07 146.34 51144.63 88888.00 2015-11-01 09:47:43.907 305 16349.07 146.36 51144.65 88888.00 2015-11-01 09:47:44.407 305 16349.07 146.33 51144.69 88888.00 2015-11-01 09:47:44.907 305 16349.10 146.31 51144.67 88888.00 2015-11-01 09:47:45.407 305 16349.11 146.28 51144.67 88888.00 2015-11-01 09:47:45.907 305 16349.16 146.28 51144.68 88888.00 2015-11-01 09:47:46.407 305 16349.11 146.27 51144.62 88888.00 2015-11-01 09:47:46.907 305 16349.13 146.30 51144.58 88888.00 2015-11-01 09:47:47.407 305 16349.15 146.28 51144.61 88888.00 2015-11-01 09:47:47.907 305 16349.11 146.30 51144.61 88888.00 2015-11-01 09:47:48.407 305 16349.09 146.33 51144.58 88888.00 2015-11-01 09:47:48.907 305 16349.11 146.31 51144.59 88888.00 2015-11-01 09:47:49.407 305 16349.12 146.26 51144.62 88888.00 2015-11-01 09:47:49.907 305 16349.12 146.22 51144.61 88888.00 2015-11-01 09:47:50.407 305 16349.13 146.28 51144.65 88888.00 2015-11-01 09:47:50.907 305 16349.15 146.30 51144.72 88888.00 2015-11-01 09:47:51.407 305 16349.15 146.28 51144.71 88888.00 2015-11-01 09:47:51.907 305 16349.16 146.26 51144.65 88888.00 2015-11-01 09:47:52.407 305 16349.16 146.28 51144.62 88888.00 2015-11-01 09:47:52.907 305 16349.16 146.30 51144.62 88888.00 2015-11-01 09:47:53.407 305 16349.12 146.22 51144.65 88888.00 2015-11-01 09:47:53.907 305 16349.12 146.23 51144.62 88888.00 2015-11-01 09:47:54.407 305 16349.16 146.28 51144.62 88888.00 2015-11-01 09:47:54.907 305 16349.19 146.31 51144.71 88888.00 2015-11-01 09:47:55.407 305 16349.22 146.28 51144.79 88888.00 2015-11-01 09:47:55.907 305 16349.24 146.23 51144.77 88888.00 2015-11-01 09:47:56.407 305 16349.22 146.22 51144.80 88888.00 2015-11-01 09:47:56.907 305 16349.24 146.28 51144.73 88888.00 2015-11-01 09:47:57.407 305 16349.21 146.35 51144.70 88888.00 2015-11-01 09:47:57.907 305 16349.22 146.29 51144.69 88888.00 2015-11-01 09:47:58.407 305 16349.21 146.22 51144.70 88888.00 2015-11-01 09:47:58.907 305 16349.20 146.23 51144.65 88888.00 2015-11-01 09:47:59.407 305 16349.21 146.25 51144.59 88888.00 2015-11-01 09:47:59.907 305 16349.22 146.21 51144.58 88888.00 2015-11-01 09:48:00.407 305 16349.21 146.19 51144.61 88888.00 2015-11-01 09:48:00.907 305 16349.24 146.18 51144.60 88888.00 2015-11-01 09:48:01.407 305 16349.24 146.26 51144.59 88888.00 2015-11-01 09:48:01.907 305 16349.20 146.22 51144.62 88888.00 2015-11-01 09:48:02.407 305 16349.17 146.21 51144.67 88888.00 2015-11-01 09:48:02.907 305 16349.21 146.21 51144.72 88888.00 2015-11-01 09:48:03.407 305 16349.20 146.25 51144.71 88888.00 2015-11-01 09:48:03.907 305 16349.19 146.22 51144.68 88888.00 2015-11-01 09:48:04.408 305 16349.22 146.26 51144.74 88888.00 2015-11-01 09:48:04.908 305 16349.27 146.20 51144.71 88888.00 2015-11-01 09:48:05.408 305 16349.19 146.22 51144.67 88888.00 2015-11-01 09:48:05.908 305 16349.16 146.27 51144.64 88888.00 2015-11-01 09:48:06.408 305 16349.17 146.29 51144.62 88888.00 2015-11-01 09:48:06.908 305 16349.19 146.25 51144.61 88888.00 2015-11-01 09:48:07.408 305 16349.16 146.25 51144.60 88888.00 2015-11-01 09:48:07.908 305 16349.17 146.27 51144.61 88888.00 2015-11-01 09:48:08.408 305 16349.16 146.27 51144.64 88888.00 2015-11-01 09:48:08.908 305 16349.17 146.25 51144.68 88888.00 2015-11-01 09:48:09.408 305 16349.19 146.27 51144.71 88888.00 2015-11-01 09:48:09.908 305 16349.21 146.25 51144.73 88888.00 2015-11-01 09:48:10.408 305 16349.22 146.28 51144.71 88888.00 2015-11-01 09:48:10.908 305 16349.25 146.29 51144.74 88888.00 2015-11-01 09:48:11.408 305 16349.21 146.25 51144.73 88888.00 2015-11-01 09:48:11.908 305 16349.18 146.28 51144.73 88888.00 2015-11-01 09:48:12.408 305 16349.18 146.30 51144.76 88888.00 2015-11-01 09:48:12.908 305 16349.18 146.35 51144.77 88888.00 2015-11-01 09:48:13.408 305 16349.18 146.36 51144.71 88888.00 2015-11-01 09:48:13.908 305 16349.19 146.35 51144.71 88888.00 2015-11-01 09:48:14.408 305 16349.19 146.31 51144.72 88888.00 2015-11-01 09:48:14.908 305 16349.16 146.34 51144.72 88888.00 2015-11-01 09:48:15.408 305 16349.12 146.40 51144.67 88888.00 2015-11-01 09:48:15.908 305 16349.09 146.38 51144.64 88888.00 2015-11-01 09:48:16.408 305 16349.11 146.38 51144.63 88888.00 2015-11-01 09:48:16.908 305 16349.10 146.42 51144.68 88888.00 2015-11-01 09:48:17.408 305 16349.12 146.42 51144.69 88888.00 2015-11-01 09:48:17.908 305 16349.11 146.44 51144.69 88888.00 2015-11-01 09:48:18.408 305 16349.11 146.44 51144.71 88888.00 2015-11-01 09:48:18.908 305 16349.13 146.40 51144.71 88888.00 2015-11-01 09:48:19.408 305 16349.12 146.44 51144.70 88888.00 2015-11-01 09:48:19.908 305 16349.16 146.42 51144.68 88888.00 2015-11-01 09:48:20.408 305 16349.16 146.47 51144.68 88888.00 2015-11-01 09:48:20.908 305 16349.19 146.52 51144.71 88888.00 2015-11-01 09:48:21.408 305 16349.25 146.44 51144.82 88888.00 2015-11-01 09:48:21.908 305 16349.29 146.45 51144.83 88888.00 2015-11-01 09:48:22.408 305 16349.29 146.47 51144.87 88888.00 2015-11-01 09:48:22.908 305 16349.25 146.51 51144.86 88888.00 2015-11-01 09:48:23.408 305 16349.28 146.52 51144.85 88888.00 2015-11-01 09:48:23.908 305 16349.25 146.45 51144.79 88888.00 2015-11-01 09:48:24.408 305 16349.30 146.45 51144.80 88888.00 2015-11-01 09:48:24.908 305 16349.32 146.44 51144.79 88888.00 2015-11-01 09:48:25.408 305 16349.30 146.42 51144.77 88888.00 2015-11-01 09:48:25.908 305 16349.28 146.40 51144.74 88888.00 2015-11-01 09:48:26.408 305 16349.28 146.47 51144.74 88888.00 2015-11-01 09:48:26.908 305 16349.32 146.44 51144.73 88888.00 2015-11-01 09:48:27.408 305 16349.26 146.39 51144.77 88888.00 2015-11-01 09:48:27.908 305 16349.27 146.37 51144.74 88888.00 2015-11-01 09:48:28.408 305 16349.29 146.35 51144.72 88888.00 2015-11-01 09:48:28.908 305 16349.30 146.34 51144.74 88888.00 2015-11-01 09:48:29.408 305 16349.36 146.34 51144.77 88888.00 2015-11-01 09:48:29.908 305 16349.37 146.35 51144.86 88888.00 2015-11-01 09:48:30.408 305 16349.36 146.37 51144.88 88888.00 2015-11-01 09:48:30.908 305 16349.33 146.34 51144.90 88888.00 2015-11-01 09:48:31.408 305 16349.33 146.31 51144.85 88888.00 2015-11-01 09:48:31.908 305 16349.34 146.29 51144.81 88888.00 2015-11-01 09:48:32.408 305 16349.34 146.26 51144.81 88888.00 2015-11-01 09:48:32.908 305 16349.34 146.23 51144.80 88888.00 2015-11-01 09:48:33.408 305 16349.34 146.22 51144.79 88888.00 2015-11-01 09:48:33.908 305 16349.35 146.25 51144.79 88888.00 2015-11-01 09:48:34.409 305 16349.33 146.21 51144.81 88888.00 2015-11-01 09:48:34.909 305 16349.34 146.25 51144.78 88888.00 2015-11-01 09:48:35.409 305 16349.36 146.26 51144.74 88888.00 2015-11-01 09:48:35.909 305 16349.38 146.22 51144.80 88888.00 2015-11-01 09:48:36.409 305 16349.35 146.18 51144.86 88888.00 2015-11-01 09:48:36.909 305 16349.35 146.19 51144.88 88888.00 2015-11-01 09:48:37.409 305 16349.39 146.19 51144.85 88888.00 2015-11-01 09:48:37.909 305 16349.38 146.18 51144.80 88888.00 2015-11-01 09:48:38.409 305 16349.39 146.18 51144.82 88888.00 2015-11-01 09:48:38.909 305 16349.39 146.21 51144.82 88888.00 2015-11-01 09:48:39.409 305 16349.38 146.20 51144.77 88888.00 2015-11-01 09:48:39.909 305 16349.38 146.19 51144.71 88888.00 2015-11-01 09:48:40.409 305 16349.42 146.19 51144.74 88888.00 2015-11-01 09:48:40.909 305 16349.42 146.12 51144.82 88888.00 2015-11-01 09:48:41.409 305 16349.38 146.09 51144.79 88888.00 2015-11-01 09:48:41.909 305 16349.37 146.12 51144.73 88888.00 2015-11-01 09:48:42.409 305 16349.36 146.10 51144.72 88888.00 2015-11-01 09:48:42.909 305 16349.33 146.12 51144.69 88888.00 2015-11-01 09:48:43.409 305 16349.36 146.11 51144.74 88888.00 2015-11-01 09:48:43.909 305 16349.41 146.09 51144.77 88888.00 2015-11-01 09:48:44.409 305 16349.42 146.05 51144.76 88888.00 2015-11-01 09:48:44.909 305 16349.37 146.03 51144.73 88888.00 2015-11-01 09:48:45.409 305 16349.41 145.97 51144.72 88888.00 2015-11-01 09:48:45.909 305 16349.44 145.96 51144.76 88888.00 2015-11-01 09:48:46.409 305 16349.45 145.97 51144.78 88888.00 2015-11-01 09:48:46.909 305 16349.44 146.00 51144.80 88888.00 2015-11-01 09:48:47.409 305 16349.42 146.03 51144.83 88888.00 2015-11-01 09:48:47.909 305 16349.42 145.91 51144.77 88888.00 2015-11-01 09:48:48.409 305 16349.39 145.84 51144.73 88888.00 2015-11-01 09:48:48.909 305 16349.43 145.85 51144.80 88888.00 2015-11-01 09:48:49.409 305 16349.46 145.87 51144.87 88888.00 2015-11-01 09:48:49.909 305 16349.43 145.84 51144.81 88888.00 2015-11-01 09:48:50.409 305 16349.44 145.86 51144.83 88888.00 2015-11-01 09:48:50.909 305 16349.45 145.91 51144.80 88888.00 2015-11-01 09:48:51.409 305 16349.44 145.92 51144.72 88888.00 2015-11-01 09:48:51.909 305 16349.42 145.88 51144.71 88888.00 2015-11-01 09:48:52.409 305 16349.42 145.86 51144.81 88888.00 2015-11-01 09:48:52.909 305 16349.39 145.85 51144.87 88888.00 2015-11-01 09:48:53.409 305 16349.42 145.84 51144.89 88888.00 2015-11-01 09:48:53.909 305 16349.42 145.78 51144.86 88888.00 2015-11-01 09:48:54.409 305 16349.42 145.75 51144.88 88888.00 2015-11-01 09:48:54.909 305 16349.41 145.79 51144.89 88888.00 2015-11-01 09:48:55.409 305 16349.39 145.78 51144.85 88888.00 2015-11-01 09:48:55.909 305 16349.38 145.81 51144.85 88888.00 2015-11-01 09:48:56.409 305 16349.39 145.78 51144.82 88888.00 2015-11-01 09:48:56.909 305 16349.42 145.76 51144.80 88888.00 2015-11-01 09:48:57.409 305 16349.42 145.75 51144.86 88888.00 2015-11-01 09:48:57.909 305 16349.43 145.68 51144.80 88888.00 2015-11-01 09:48:58.409 305 16349.46 145.67 51144.82 88888.00 2015-11-01 09:48:58.909 305 16349.45 145.69 51144.82 88888.00 2015-11-01 09:48:59.409 305 16349.47 145.66 51144.79 88888.00 2015-11-01 09:48:59.909 305 16349.50 145.62 51144.76 88888.00 2015-11-01 09:49:00.409 305 16349.50 145.59 51144.76 88888.00 2015-11-01 09:49:00.909 305 16349.46 145.64 51144.80 88888.00 2015-11-01 09:49:01.409 305 16349.47 145.66 51144.88 88888.00 2015-11-01 09:49:01.909 305 16349.48 145.60 51144.89 88888.00 2015-11-01 09:49:02.409 305 16349.51 145.55 51144.89 88888.00 2015-11-01 09:49:02.909 305 16349.51 145.53 51144.88 88888.00 2015-11-01 09:49:03.409 305 16349.50 145.53 51144.89 88888.00 2015-11-01 09:49:03.909 305 16349.51 145.50 51144.86 88888.00 2015-11-01 09:49:04.409 305 16349.51 145.51 51144.85 88888.00 2015-11-01 09:49:04.909 305 16349.51 145.50 51144.77 88888.00 2015-11-01 09:49:05.409 305 16349.50 145.46 51144.73 88888.00 2015-11-01 09:49:05.909 305 16349.51 145.46 51144.71 88888.00 2015-11-01 09:49:06.409 305 16349.51 145.48 51144.72 88888.00 2015-11-01 09:49:06.909 305 16349.50 145.40 51144.72 88888.00 2015-11-01 09:49:07.409 305 16349.46 145.40 51144.71 88888.00 2015-11-01 09:49:07.909 305 16349.44 145.34 51144.69 88888.00 2015-11-01 09:49:08.409 305 16349.43 145.40 51144.74 88888.00 2015-11-01 09:49:08.909 305 16349.45 145.48 51144.79 88888.00 2015-11-01 09:49:09.410 305 16349.46 145.42 51144.81 88888.00 2015-11-01 09:49:09.910 305 16349.47 145.33 51144.83 88888.00 2015-11-01 09:49:10.410 305 16349.50 145.34 51144.83 88888.00 2015-11-01 09:49:10.910 305 16349.51 145.29 51144.78 88888.00 2015-11-01 09:49:11.410 305 16349.48 145.26 51144.73 88888.00 2015-11-01 09:49:11.910 305 16349.47 145.31 51144.78 88888.00 2015-11-01 09:49:12.410 305 16349.50 145.31 51144.81 88888.00 2015-11-01 09:49:12.910 305 16349.48 145.30 51144.87 88888.00 2015-11-01 09:49:13.410 305 16349.47 145.27 51144.85 88888.00 2015-11-01 09:49:13.910 305 16349.44 145.27 51144.80 88888.00 2015-11-01 09:49:14.410 305 16349.42 145.26 51144.83 88888.00 2015-11-01 09:49:14.910 305 16349.45 145.21 51144.85 88888.00 2015-11-01 09:49:15.410 305 16349.44 145.21 51144.81 88888.00 2015-11-01 09:49:15.910 305 16349.45 145.21 51144.74 88888.00 2015-11-01 09:49:16.410 305 16349.43 145.18 51144.73 88888.00 2015-11-01 09:49:16.910 305 16349.45 145.17 51144.77 88888.00 2015-11-01 09:49:17.410 305 16349.45 145.16 51144.78 88888.00 2015-11-01 09:49:17.910 305 16349.45 145.22 51144.82 88888.00 2015-11-01 09:49:18.410 305 16349.46 145.22 51144.85 88888.00 2015-11-01 09:49:18.910 305 16349.46 145.15 51144.86 88888.00 2015-11-01 09:49:19.410 305 16349.44 145.14 51144.81 88888.00 2015-11-01 09:49:19.910 305 16349.47 145.14 51144.88 88888.00 2015-11-01 09:49:20.410 305 16349.48 145.13 51144.86 88888.00 2015-11-01 09:49:20.910 305 16349.47 145.14 51144.72 88888.00 2015-11-01 09:49:21.410 305 16349.47 145.14 51144.72 88888.00 2015-11-01 09:49:21.910 305 16349.50 145.14 51144.77 88888.00 2015-11-01 09:49:22.410 305 16349.52 145.10 51144.79 88888.00 2015-11-01 09:49:22.910 305 16349.54 145.13 51144.79 88888.00 2015-11-01 09:49:23.410 305 16349.52 145.17 51144.81 88888.00 2015-11-01 09:49:23.910 305 16349.51 145.15 51144.82 88888.00 2015-11-01 09:49:24.410 305 16349.50 145.15 51144.83 88888.00 2015-11-01 09:49:24.910 305 16349.50 145.12 51144.86 88888.00 2015-11-01 09:49:25.410 305 16349.46 145.09 51144.83 88888.00 2015-11-01 09:49:25.910 305 16349.46 145.08 51144.81 88888.00 2015-11-01 09:49:26.410 305 16349.47 145.05 51144.86 88888.00 2015-11-01 09:49:26.910 305 16349.45 144.96 51144.79 88888.00 2015-11-01 09:49:27.410 305 16349.46 144.97 51144.76 88888.00 2015-11-01 09:49:27.910 305 16349.44 145.01 51144.79 88888.00 2015-11-01 09:49:28.410 305 16349.43 145.03 51144.86 88888.00 2015-11-01 09:49:28.910 305 16349.42 145.01 51144.86 88888.00 2015-11-01 09:49:29.410 305 16349.41 144.97 51144.83 88888.00 2015-11-01 09:49:29.910 305 16349.42 144.90 51144.80 88888.00 2015-11-01 09:49:30.410 305 16349.42 144.96 51144.79 88888.00 2015-11-01 09:49:30.910 305 16349.43 145.00 51144.77 88888.00 2015-11-01 09:49:31.410 305 16349.41 144.95 51144.81 88888.00 2015-11-01 09:49:31.910 305 16349.43 144.88 51144.83 88888.00 2015-11-01 09:49:32.410 305 16349.41 144.83 51144.80 88888.00 2015-11-01 09:49:32.910 305 16349.38 144.82 51144.79 88888.00 2015-11-01 09:49:33.410 305 16349.39 144.85 51144.78 88888.00 2015-11-01 09:49:33.910 305 16349.41 144.83 51144.82 88888.00 2015-11-01 09:49:34.410 305 16349.42 144.78 51144.82 88888.00 2015-11-01 09:49:34.910 305 16349.45 144.79 51144.82 88888.00 2015-11-01 09:49:35.410 305 16349.43 144.78 51144.82 88888.00 2015-11-01 09:49:35.910 305 16349.45 144.75 51144.79 88888.00 2015-11-01 09:49:36.410 305 16349.48 144.79 51144.81 88888.00 2015-11-01 09:49:36.910 305 16349.46 144.78 51144.89 88888.00 2015-11-01 09:49:37.410 305 16349.42 144.78 51144.92 88888.00 2015-11-01 09:49:37.910 305 16349.44 144.79 51144.87 88888.00 2015-11-01 09:49:38.410 305 16349.41 144.75 51144.87 88888.00 2015-11-01 09:49:38.910 305 16349.42 144.70 51144.85 88888.00 2015-11-01 09:49:39.411 305 16349.39 144.65 51144.81 88888.00 2015-11-01 09:49:39.911 305 16349.37 144.70 51144.78 88888.00 2015-11-01 09:49:40.411 305 16349.39 144.75 51144.80 88888.00 2015-11-01 09:49:40.911 305 16349.41 144.73 51144.86 88888.00 2015-11-01 09:49:41.411 305 16349.38 144.68 51144.82 88888.00 2015-11-01 09:49:41.911 305 16349.37 144.66 51144.76 88888.00 2015-11-01 09:49:42.411 305 16349.38 144.64 51144.73 88888.00 2015-11-01 09:49:42.911 305 16349.43 144.62 51144.77 88888.00 2015-11-01 09:49:43.411 305 16349.39 144.65 51144.81 88888.00 2015-11-01 09:49:43.911 305 16349.36 144.69 51144.85 88888.00 2015-11-01 09:49:44.411 305 16349.41 144.64 51144.81 88888.00 2015-11-01 09:49:44.911 305 16349.42 144.59 51144.79 88888.00 2015-11-01 09:49:45.411 305 16349.41 144.61 51144.83 88888.00 2015-11-01 09:49:45.911 305 16349.39 144.62 51144.88 88888.00 2015-11-01 09:49:46.411 305 16349.42 144.55 51144.88 88888.00 2015-11-01 09:49:46.911 305 16349.42 144.49 51144.86 88888.00 2015-11-01 09:49:47.411 305 16349.39 144.49 51144.79 88888.00 2015-11-01 09:49:47.911 305 16349.39 144.51 51144.78 88888.00 2015-11-01 09:49:48.411 305 16349.36 144.57 51144.80 88888.00 2015-11-01 09:49:48.911 305 16349.37 144.54 51144.77 88888.00 2015-11-01 09:49:49.411 305 16349.38 144.54 51144.76 88888.00 2015-11-01 09:49:49.911 305 16349.37 144.53 51144.78 88888.00 2015-11-01 09:49:50.411 305 16349.38 144.49 51144.79 88888.00 2015-11-01 09:49:50.911 305 16349.44 144.47 51144.80 88888.00 2015-11-01 09:49:51.411 305 16349.45 144.44 51144.82 88888.00 2015-11-01 09:49:51.911 305 16349.43 144.47 51144.83 88888.00 2015-11-01 09:49:52.411 305 16349.44 144.44 51144.79 88888.00 2015-11-01 09:49:52.911 305 16349.42 144.39 51144.73 88888.00 2015-11-01 09:49:53.411 305 16349.36 144.35 51144.76 88888.00 2015-11-01 09:49:53.911 305 16349.34 144.28 51144.81 88888.00 2015-11-01 09:49:54.411 305 16349.36 144.28 51144.83 88888.00 2015-11-01 09:49:54.911 305 16349.41 144.27 51144.76 88888.00 2015-11-01 09:49:55.411 305 16349.34 144.30 51144.73 88888.00 2015-11-01 09:49:55.911 305 16349.35 144.36 51144.76 88888.00 2015-11-01 09:49:56.411 305 16349.36 144.34 51144.81 88888.00 2015-11-01 09:49:56.911 305 16349.34 144.35 51144.86 88888.00 2015-11-01 09:49:57.411 305 16349.34 144.36 51144.87 88888.00 2015-11-01 09:49:57.911 305 16349.30 144.36 51144.88 88888.00 2015-11-01 09:49:58.411 305 16349.30 144.31 51144.89 88888.00 2015-11-01 09:49:58.911 305 16349.33 144.27 51144.90 88888.00 2015-11-01 09:49:59.411 305 16349.35 144.30 51144.90 88888.00 2015-11-01 09:49:59.911 305 16349.37 144.23 51144.87 88888.00 2015-11-01 09:50:00.411 305 16349.38 144.23 51144.85 88888.00 2015-11-01 09:50:00.911 305 16349.34 144.25 51144.87 88888.00 2015-11-01 09:50:01.411 305 16349.34 144.22 51144.88 88888.00 2015-11-01 09:50:01.911 305 16349.34 144.21 51144.89 88888.00 2015-11-01 09:50:02.411 305 16349.32 144.18 51144.86 88888.00 2015-11-01 09:50:02.911 305 16349.37 144.14 51144.87 88888.00 2015-11-01 09:50:03.411 305 16349.38 144.17 51144.94 88888.00 2015-11-01 09:50:03.911 305 16349.37 144.19 51144.89 88888.00 2015-11-01 09:50:04.411 305 16349.38 144.17 51144.82 88888.00 2015-11-01 09:50:04.911 305 16349.36 144.14 51144.85 88888.00 2015-11-01 09:50:05.411 305 16349.34 144.14 51144.88 88888.00 2015-11-01 09:50:05.911 305 16349.35 144.14 51144.90 88888.00 2015-11-01 09:50:06.411 305 16349.42 144.13 51144.91 88888.00 2015-11-01 09:50:06.911 305 16349.38 144.12 51144.92 88888.00 2015-11-01 09:50:07.411 305 16349.34 144.14 51144.88 88888.00 2015-11-01 09:50:07.911 305 16349.30 144.16 51144.89 88888.00 2015-11-01 09:50:08.411 305 16349.29 144.11 51144.85 88888.00 2015-11-01 09:50:08.911 305 16349.34 144.10 51144.86 88888.00 2015-11-01 09:50:09.411 305 16349.34 144.08 51144.89 88888.00 2015-11-01 09:50:09.911 305 16349.33 144.08 51144.91 88888.00 2015-11-01 09:50:10.411 305 16349.27 144.09 51144.98 88888.00 2015-11-01 09:50:10.911 305 16349.30 144.05 51144.98 88888.00 2015-11-01 09:50:11.411 305 16349.30 144.02 51144.89 88888.00 2015-11-01 09:50:11.911 305 16349.28 144.00 51144.83 88888.00 2015-11-01 09:50:12.411 305 16349.27 143.99 51144.83 88888.00 2015-11-01 09:50:12.911 305 16349.26 144.02 51144.98 88888.00 2015-11-01 09:50:13.411 305 16349.26 144.00 51144.97 88888.00 2015-11-01 09:50:13.911 305 16349.25 143.96 51144.88 88888.00 2015-11-01 09:50:14.412 305 16349.27 143.93 51144.88 88888.00 2015-11-01 09:50:14.912 305 16349.27 143.90 51144.88 88888.00 2015-11-01 09:50:15.412 305 16349.24 143.95 51144.91 88888.00 2015-11-01 09:50:15.912 305 16349.20 143.96 51144.96 88888.00 2015-11-01 09:50:16.412 305 16349.20 144.00 51144.92 88888.00 2015-11-01 09:50:16.912 305 16349.20 143.98 51144.90 88888.00 2015-11-01 09:50:17.412 305 16349.21 143.90 51144.90 88888.00 2015-11-01 09:50:17.912 305 16349.20 143.87 51144.89 88888.00 2015-11-01 09:50:18.412 305 16349.18 143.88 51144.90 88888.00 2015-11-01 09:50:18.912 305 16349.21 143.88 51144.96 88888.00 2015-11-01 09:50:19.412 305 16349.20 143.87 51144.91 88888.00 2015-11-01 09:50:19.912 305 16349.16 143.91 51144.95 88888.00 2015-11-01 09:50:20.412 305 16349.13 143.93 51144.97 88888.00 2015-11-01 09:50:20.912 305 16349.19 143.92 51144.98 88888.00 2015-11-01 09:50:21.412 305 16349.17 143.91 51145.09 88888.00 2015-11-01 09:50:21.912 305 16349.19 143.87 51145.07 88888.00 2015-11-01 09:50:22.412 305 16349.18 143.86 51144.97 88888.00 2015-11-01 09:50:22.912 305 16349.13 143.87 51144.95 88888.00 2015-11-01 09:50:23.412 305 16349.12 143.83 51145.05 88888.00 2015-11-01 09:50:23.912 305 16349.12 143.78 51145.04 88888.00 2015-11-01 09:50:24.412 305 16349.10 143.79 51144.99 88888.00 2015-11-01 09:50:24.912 305 16349.08 143.77 51144.96 88888.00 2015-11-01 09:50:25.412 305 16349.08 143.76 51144.98 88888.00 2015-11-01 09:50:25.912 305 16349.08 143.73 51144.96 88888.00 2015-11-01 09:50:26.412 305 16349.10 143.72 51144.91 88888.00 2015-11-01 09:50:26.912 305 16349.15 143.67 51144.87 88888.00 2015-11-01 09:50:27.412 305 16349.11 143.69 51144.87 88888.00 2015-11-01 09:50:27.912 305 16349.13 143.73 51144.80 88888.00 2015-11-01 09:50:28.412 305 16349.15 143.73 51144.86 88888.00 2015-11-01 09:50:28.912 305 16349.10 143.69 51144.91 88888.00 2015-11-01 09:50:29.412 305 16349.06 143.75 51144.88 88888.00 2015-11-01 09:50:29.912 305 16349.03 143.76 51144.90 88888.00 2015-11-01 09:50:30.412 305 16349.03 143.77 51144.91 88888.00 2015-11-01 09:50:30.912 305 16349.00 143.75 51144.94 88888.00 2015-11-01 09:50:31.412 305 16349.04 143.75 51144.95 88888.00 2015-11-01 09:50:31.912 305 16349.03 143.75 51144.95 88888.00 2015-11-01 09:50:32.412 305 16349.02 143.72 51144.95 88888.00 2015-11-01 09:50:32.912 305 16349.06 143.72 51145.01 88888.00 2015-11-01 09:50:33.412 305 16349.06 143.69 51145.06 88888.00 2015-11-01 09:50:33.912 305 16349.04 143.68 51145.07 88888.00 2015-11-01 09:50:34.412 305 16349.03 143.75 51145.05 88888.00 2015-11-01 09:50:34.912 305 16349.07 143.77 51145.04 88888.00 2015-11-01 09:50:35.412 305 16349.03 143.75 51145.02 88888.00 2015-11-01 09:50:35.912 305 16349.06 143.75 51145.01 88888.00 2015-11-01 09:50:36.412 305 16349.07 143.74 51145.05 88888.00 2015-11-01 09:50:36.912 305 16349.06 143.75 51145.08 88888.00 2015-11-01 09:50:37.412 305 16349.08 143.74 51145.06 88888.00 2015-11-01 09:50:37.912 305 16349.06 143.72 51145.01 88888.00 2015-11-01 09:50:38.412 305 16349.01 143.72 51145.02 88888.00 2015-11-01 09:50:38.912 305 16349.00 143.74 51145.05 88888.00 2015-11-01 09:50:39.412 305 16349.03 143.70 51145.05 88888.00 2015-11-01 09:50:39.912 305 16348.98 143.69 51145.02 88888.00 2015-11-01 09:50:40.412 305 16348.97 143.70 51145.02 88888.00 2015-11-01 09:50:40.912 305 16349.00 143.68 51145.01 88888.00 2015-11-01 09:50:41.412 305 16349.00 143.61 51144.98 88888.00 2015-11-01 09:50:41.912 305 16349.03 143.67 51145.00 88888.00 2015-11-01 09:50:42.412 305 16349.03 143.68 51145.02 88888.00 2015-11-01 09:50:42.912 305 16349.04 143.72 51144.96 88888.00 2015-11-01 09:50:43.412 305 16349.01 143.73 51144.99 88888.00 2015-11-01 09:50:43.912 305 16349.03 143.67 51145.04 88888.00 2015-11-01 09:50:44.413 305 16349.06 143.64 51145.04 88888.00 2015-11-01 09:50:44.913 305 16349.06 143.62 51145.04 88888.00 2015-11-01 09:50:45.413 305 16349.03 143.58 51145.11 88888.00 2015-11-01 09:50:45.913 305 16348.99 143.61 51145.11 88888.00 2015-11-01 09:50:46.413 305 16348.98 143.68 51145.06 88888.00 2015-11-01 09:50:46.913 305 16348.99 143.65 51145.02 88888.00 2015-11-01 09:50:47.413 305 16348.98 143.62 51144.99 88888.00 2015-11-01 09:50:47.913 305 16349.00 143.60 51144.98 88888.00 2015-11-01 09:50:48.413 305 16348.99 143.62 51144.99 88888.00 2015-11-01 09:50:48.913 305 16348.98 143.69 51145.04 88888.00 2015-11-01 09:50:49.413 305 16348.94 143.67 51145.11 88888.00 2015-11-01 09:50:49.913 305 16348.95 143.64 51145.11 88888.00 2015-11-01 09:50:50.413 305 16348.91 143.61 51145.11 88888.00 2015-11-01 09:50:50.913 305 16348.89 143.58 51145.09 88888.00 2015-11-01 09:50:51.413 305 16348.89 143.57 51145.09 88888.00 2015-11-01 09:50:51.913 305 16348.95 143.61 51145.07 88888.00 2015-11-01 09:50:52.413 305 16348.95 143.59 51145.11 88888.00 2015-11-01 09:50:52.913 305 16348.94 143.57 51145.11 88888.00 2015-11-01 09:50:53.413 305 16348.91 143.61 51145.13 88888.00 2015-11-01 09:50:53.913 305 16348.90 143.57 51145.09 88888.00 2015-11-01 09:50:54.413 305 16348.86 143.52 51145.10 88888.00 2015-11-01 09:50:54.913 305 16348.89 143.56 51145.11 88888.00 2015-11-01 09:50:55.413 305 16348.88 143.58 51145.15 88888.00 2015-11-01 09:50:55.913 305 16348.88 143.59 51145.22 88888.00 2015-11-01 09:50:56.413 305 16348.85 143.64 51145.14 88888.00 2015-11-01 09:50:56.913 305 16348.82 143.68 51145.01 88888.00 2015-11-01 09:50:57.413 305 16348.88 143.67 51144.98 88888.00 2015-11-01 09:50:57.913 305 16348.90 143.62 51144.99 88888.00 2015-11-01 09:50:58.413 305 16348.91 143.61 51145.06 88888.00 2015-11-01 09:50:58.913 305 16348.89 143.60 51145.05 88888.00 2015-11-01 09:50:59.413 305 16348.84 143.60 51145.08 88888.00 2015-11-01 09:50:59.913 305 16348.88 143.60 51145.15 88888.00 2015-11-01 09:51:00.413 305 16348.88 143.62 51145.10 88888.00 2015-11-01 09:51:00.913 305 16348.86 143.59 51145.09 88888.00 2015-11-01 09:51:01.413 305 16348.86 143.58 51145.07 88888.00 2015-11-01 09:51:01.913 305 16348.88 143.57 51145.10 88888.00 2015-11-01 09:51:02.413 305 16348.89 143.56 51145.14 88888.00 2015-11-01 09:51:02.913 305 16348.89 143.60 51145.10 88888.00 2015-11-01 09:51:03.413 305 16348.85 143.60 51145.08 88888.00 2015-11-01 09:51:03.913 305 16348.88 143.61 51145.11 88888.00 2015-11-01 09:51:04.413 305 16348.89 143.62 51145.11 88888.00 2015-11-01 09:51:04.913 305 16348.84 143.66 51145.10 88888.00 2015-11-01 09:51:05.413 305 16348.83 143.66 51145.09 88888.00 2015-11-01 09:51:05.913 305 16348.85 143.61 51145.04 88888.00 2015-11-01 09:51:06.413 305 16348.88 143.60 51144.99 88888.00 2015-11-01 09:51:06.913 305 16348.86 143.61 51144.92 88888.00 2015-11-01 09:51:07.413 305 16348.86 143.64 51144.97 88888.00 2015-11-01 09:51:07.913 305 16348.89 143.68 51145.04 88888.00 2015-11-01 09:51:08.413 305 16348.92 143.68 51145.07 88888.00 2015-11-01 09:51:08.913 305 16348.88 143.62 51145.10 88888.00 2015-11-01 09:51:09.413 305 16348.88 143.57 51145.11 88888.00 2015-11-01 09:51:09.913 305 16348.85 143.53 51145.09 88888.00 2015-11-01 09:51:10.413 305 16348.83 143.59 51145.16 88888.00 2015-11-01 09:51:10.913 305 16348.85 143.58 51145.15 88888.00 2015-11-01 09:51:11.413 305 16348.85 143.57 51145.14 88888.00 2015-11-01 09:51:11.913 305 16348.86 143.55 51145.08 88888.00 2015-11-01 09:51:12.413 305 16348.88 143.53 51144.99 88888.00 2015-11-01 09:51:12.913 305 16348.86 143.58 51144.99 88888.00 2015-11-01 09:51:13.413 305 16348.84 143.57 51144.96 88888.00 2015-11-01 09:51:13.913 305 16348.86 143.57 51144.97 88888.00 2015-11-01 09:51:14.404 305 16348.84 143.56 51144.98 88888.00 2015-11-01 09:51:14.904 305 16348.84 143.49 51145.02 88888.00 2015-11-01 09:51:15.404 305 16348.85 143.47 51145.05 88888.00 2015-11-01 09:51:15.904 305 16348.82 143.43 51145.01 88888.00 2015-11-01 09:51:16.404 305 16348.85 143.50 51145.07 88888.00 2015-11-01 09:51:16.904 305 16348.84 143.50 51145.07 88888.00 2015-11-01 09:51:17.404 305 16348.86 143.49 51145.06 88888.00 2015-11-01 09:51:17.904 305 16348.89 143.50 51145.06 88888.00 2015-11-01 09:51:18.404 305 16348.90 143.49 51145.04 88888.00 2015-11-01 09:51:18.904 305 16348.90 143.42 51145.05 88888.00 2015-11-01 09:51:19.404 305 16348.93 143.41 51145.09 88888.00 2015-11-01 09:51:19.904 305 16348.93 143.41 51145.18 88888.00 2015-11-01 09:51:20.404 305 16348.89 143.41 51145.16 88888.00 2015-11-01 09:51:20.904 305 16348.86 143.36 51145.10 88888.00 2015-11-01 09:51:21.404 305 16348.89 143.41 51145.09 88888.00 2015-11-01 09:51:21.904 305 16348.93 143.41 51145.09 88888.00 2015-11-01 09:51:22.404 305 16348.89 143.41 51145.09 88888.00 2015-11-01 09:51:22.904 305 16348.86 143.43 51145.05 88888.00 2015-11-01 09:51:23.404 305 16348.84 143.40 51145.08 88888.00 2015-11-01 09:51:23.904 305 16348.90 143.36 51145.09 88888.00 2015-11-01 09:51:24.404 305 16348.89 143.39 51145.05 88888.00 2015-11-01 09:51:24.904 305 16348.85 143.41 51144.98 88888.00 2015-11-01 09:51:25.404 305 16348.85 143.43 51144.94 88888.00 2015-11-01 09:51:25.904 305 16348.86 143.36 51144.97 88888.00 2015-11-01 09:51:26.404 305 16348.88 143.35 51144.98 88888.00 2015-11-01 09:51:26.904 305 16348.83 143.32 51144.99 88888.00 2015-11-01 09:51:27.404 305 16348.83 143.27 51145.00 88888.00 2015-11-01 09:51:27.904 305 16348.88 143.32 51144.98 88888.00 2015-11-01 09:51:28.404 305 16348.84 143.36 51144.98 88888.00 2015-11-01 09:51:28.904 305 16348.81 143.36 51144.98 88888.00 2015-11-01 09:51:29.404 305 16348.82 143.38 51144.97 88888.00 2015-11-01 09:51:29.904 305 16348.81 143.31 51144.95 88888.00 2015-11-01 09:51:30.404 305 16348.82 143.30 51145.00 88888.00 2015-11-01 09:51:30.904 305 16348.82 143.32 51145.05 88888.00 2015-11-01 09:51:31.404 305 16348.81 143.32 51145.07 88888.00 2015-11-01 09:51:31.904 305 16348.82 143.31 51145.04 88888.00 2015-11-01 09:51:32.404 305 16348.86 143.34 51145.01 88888.00 2015-11-01 09:51:32.904 305 16348.84 143.32 51145.09 88888.00 2015-11-01 09:51:33.404 305 16348.81 143.38 51145.14 88888.00 2015-11-01 09:51:33.904 305 16348.80 143.40 51145.10 88888.00 2015-11-01 09:51:34.404 305 16348.84 143.40 51145.06 88888.00 2015-11-01 09:51:34.904 305 16348.84 143.39 51145.04 88888.00 2015-11-01 09:51:35.404 305 16348.83 143.34 51145.07 88888.00 2015-11-01 09:51:35.904 305 16348.82 143.35 51145.09 88888.00 2015-11-01 09:51:36.404 305 16348.81 143.35 51145.09 88888.00 2015-11-01 09:51:36.904 305 16348.76 143.38 51145.06 88888.00 2015-11-01 09:51:37.404 305 16348.76 143.41 51145.09 88888.00 2015-11-01 09:51:37.904 305 16348.80 143.42 51145.11 88888.00 2015-11-01 09:51:38.404 305 16348.86 143.40 51145.08 88888.00 2015-11-01 09:51:38.904 305 16348.88 143.39 51145.10 88888.00 2015-11-01 09:51:39.404 305 16348.86 143.33 51145.13 88888.00 2015-11-01 09:51:39.904 305 16348.86 143.30 51145.15 88888.00 2015-11-01 09:51:40.404 305 16348.84 143.29 51145.13 88888.00 2015-11-01 09:51:40.904 305 16348.85 143.33 51145.08 88888.00 2015-11-01 09:51:41.404 305 16348.86 143.39 51145.11 88888.00 2015-11-01 09:51:41.904 305 16348.89 143.41 51145.08 88888.00 2015-11-01 09:51:42.404 305 16348.90 143.41 51145.10 88888.00 2015-11-01 09:51:42.904 305 16348.89 143.35 51145.16 88888.00 2015-11-01 09:51:43.404 305 16348.90 143.33 51145.14 88888.00 2015-11-01 09:51:43.904 305 16348.95 143.31 51145.07 88888.00 2015-11-01 09:51:44.404 305 16348.94 143.32 51145.00 88888.00 2015-11-01 09:51:44.904 305 16348.93 143.35 51145.07 88888.00 2015-11-01 09:51:45.404 305 16348.97 143.33 51145.11 88888.00 2015-11-01 09:51:45.904 305 16348.93 143.29 51145.09 88888.00 2015-11-01 09:51:46.404 305 16348.89 143.27 51145.08 88888.00 2015-11-01 09:51:46.904 305 16348.88 143.26 51145.07 88888.00 2015-11-01 09:51:47.404 305 16348.91 143.24 51145.11 88888.00 2015-11-01 09:51:47.904 305 16348.93 143.27 51145.05 88888.00 2015-11-01 09:51:48.404 305 16348.94 143.31 51144.98 88888.00 2015-11-01 09:51:48.904 305 16348.95 143.25 51144.96 88888.00 2015-11-01 09:51:49.405 305 16348.97 143.27 51145.01 88888.00 2015-11-01 09:51:49.905 305 16348.93 143.26 51145.02 88888.00 2015-11-01 09:51:50.405 305 16348.94 143.30 51145.00 88888.00 2015-11-01 09:51:50.905 305 16348.91 143.33 51144.97 88888.00 2015-11-01 09:51:51.405 305 16348.83 143.35 51145.04 88888.00 2015-11-01 09:51:51.905 305 16348.84 143.35 51145.05 88888.00 2015-11-01 09:51:52.405 305 16348.86 143.34 51145.04 88888.00 2015-11-01 09:51:52.905 305 16348.86 143.35 51145.02 88888.00 2015-11-01 09:51:53.405 305 16348.92 143.36 51145.07 88888.00 2015-11-01 09:51:53.905 305 16348.93 143.34 51145.07 88888.00 2015-11-01 09:51:54.405 305 16348.93 143.34 51145.08 88888.00 2015-11-01 09:51:54.905 305 16348.89 143.29 51145.05 88888.00 2015-11-01 09:51:55.405 305 16348.86 143.31 51145.02 88888.00 2015-11-01 09:51:55.905 305 16348.89 143.30 51145.04 88888.00 2015-11-01 09:51:56.405 305 16348.91 143.33 51145.06 88888.00 2015-11-01 09:51:56.905 305 16348.89 143.32 51145.07 88888.00 2015-11-01 09:51:57.405 305 16348.88 143.34 51145.06 88888.00 2015-11-01 09:51:57.905 305 16348.92 143.38 51145.01 88888.00 2015-11-01 09:51:58.405 305 16348.99 143.38 51145.06 88888.00 2015-11-01 09:51:58.905 305 16348.97 143.32 51145.08 88888.00 2015-11-01 09:51:59.405 305 16348.91 143.30 51145.02 88888.00 2015-11-01 09:51:59.905 305 16348.92 143.32 51145.00 88888.00 2015-11-01 09:52:00.405 305 16348.93 143.30 51145.06 88888.00 2015-11-01 09:52:00.905 305 16348.93 143.34 51145.18 88888.00 2015-11-01 09:52:01.405 305 16348.93 143.33 51145.18 88888.00 2015-11-01 09:52:01.905 305 16348.92 143.31 51145.10 88888.00 2015-11-01 09:52:02.405 305 16348.92 143.33 51145.10 88888.00 2015-11-01 09:52:02.905 305 16348.92 143.34 51145.10 88888.00 2015-11-01 09:52:03.405 305 16348.93 143.36 51145.07 88888.00 2015-11-01 09:52:03.905 305 16348.95 143.40 51145.10 88888.00 2015-11-01 09:52:04.405 305 16348.93 143.40 51145.14 88888.00 2015-11-01 09:52:04.905 305 16348.92 143.46 51145.10 88888.00 2015-11-01 09:52:05.405 305 16348.92 143.44 51145.14 88888.00 2015-11-01 09:52:05.905 305 16348.92 143.42 51145.13 88888.00 2015-11-01 09:52:06.405 305 16348.90 143.43 51145.13 88888.00 2015-11-01 09:52:06.905 305 16348.89 143.43 51145.13 88888.00 2015-11-01 09:52:07.405 305 16348.86 143.42 51145.13 88888.00 2015-11-01 09:52:07.905 305 16348.91 143.43 51145.16 88888.00 2015-11-01 09:52:08.405 305 16348.88 143.50 51145.16 88888.00 2015-11-01 09:52:08.905 305 16348.86 143.51 51145.16 88888.00 2015-11-01 09:52:09.405 305 16348.84 143.48 51145.15 88888.00 2015-11-01 09:52:09.905 305 16348.88 143.47 51145.07 88888.00 2015-11-01 09:52:10.405 305 16348.92 143.46 51145.06 88888.00 2015-11-01 09:52:10.905 305 16348.93 143.52 51145.05 88888.00 2015-11-01 09:52:11.405 305 16348.95 143.50 51145.05 88888.00 2015-11-01 09:52:11.905 305 16348.91 143.47 51145.10 88888.00 2015-11-01 09:52:12.405 305 16348.85 143.48 51145.09 88888.00 2015-11-01 09:52:12.905 305 16348.81 143.52 51145.14 88888.00 2015-11-01 09:52:13.405 305 16348.84 143.51 51145.16 88888.00 2015-11-01 09:52:13.905 305 16348.84 143.49 51145.16 88888.00 2015-11-01 09:52:14.405 305 16348.83 143.50 51145.15 88888.00 2015-11-01 09:52:14.905 305 16348.81 143.52 51145.14 88888.00 2015-11-01 09:52:15.405 305 16348.78 143.53 51145.14 88888.00 2015-11-01 09:52:15.905 305 16348.80 143.52 51145.22 88888.00 2015-11-01 09:52:16.405 305 16348.83 143.50 51145.22 88888.00 2015-11-01 09:52:16.905 305 16348.89 143.53 51145.19 88888.00 2015-11-01 09:52:17.405 305 16348.90 143.59 51145.25 88888.00 2015-11-01 09:52:17.905 305 16348.88 143.58 51145.29 88888.00 2015-11-01 09:52:18.405 305 16348.89 143.57 51145.23 88888.00 2015-11-01 09:52:18.905 305 16348.90 143.60 51145.17 88888.00 2015-11-01 09:52:19.406 305 16348.93 143.62 51145.13 88888.00 2015-11-01 09:52:19.906 305 16348.93 143.59 51145.16 88888.00 2015-11-01 09:52:20.406 305 16348.92 143.52 51145.19 88888.00 2015-11-01 09:52:20.906 305 16348.95 143.56 51145.22 88888.00 2015-11-01 09:52:21.406 305 16348.94 143.59 51145.19 88888.00 2015-11-01 09:52:21.906 305 16348.93 143.64 51145.18 88888.00 2015-11-01 09:52:22.406 305 16348.89 143.60 51145.19 88888.00 2015-11-01 09:52:22.906 305 16348.90 143.56 51145.16 88888.00 2015-11-01 09:52:23.406 305 16348.90 143.59 51145.17 88888.00 2015-11-01 09:52:23.906 305 16348.91 143.65 51145.17 88888.00 2015-11-01 09:52:24.406 305 16348.93 143.67 51145.17 88888.00 2015-11-01 09:52:24.906 305 16348.90 143.67 51145.24 88888.00 2015-11-01 09:52:25.406 305 16348.89 143.64 51145.25 88888.00 2015-11-01 09:52:25.906 305 16348.91 143.59 51145.20 88888.00 2015-11-01 09:52:26.406 305 16348.92 143.60 51145.18 88888.00 2015-11-01 09:52:26.906 305 16348.92 143.64 51145.17 88888.00 2015-11-01 09:52:27.406 305 16348.93 143.62 51145.19 88888.00 2015-11-01 09:52:27.906 305 16348.97 143.60 51145.17 88888.00 2015-11-01 09:52:28.406 305 16348.95 143.65 51145.17 88888.00 2015-11-01 09:52:28.906 305 16348.99 143.68 51145.17 88888.00 2015-11-01 09:52:29.406 305 16348.98 143.64 51145.18 88888.00 2015-11-01 09:52:29.906 305 16348.99 143.59 51145.15 88888.00 2015-11-01 09:52:30.406 305 16349.02 143.56 51145.16 88888.00 2015-11-01 09:52:30.906 305 16349.00 143.58 51145.16 88888.00 2015-11-01 09:52:31.406 305 16348.97 143.51 51145.13 88888.00 2015-11-01 09:52:31.906 305 16348.98 143.50 51145.07 88888.00 2015-11-01 09:52:32.406 305 16348.98 143.51 51145.07 88888.00 2015-11-01 09:52:32.906 305 16349.00 143.50 51145.08 88888.00 2015-11-01 09:52:33.406 305 16348.97 143.51 51145.09 88888.00 2015-11-01 09:52:33.906 305 16348.99 143.57 51145.15 88888.00 2015-11-01 09:52:34.406 305 16349.02 143.53 51145.18 88888.00 2015-11-01 09:52:34.906 305 16349.00 143.51 51145.15 88888.00 2015-11-01 09:52:35.406 305 16348.97 143.46 51145.11 88888.00 2015-11-01 09:52:35.906 305 16348.91 143.53 51145.11 88888.00 2015-11-01 09:52:36.406 305 16348.94 143.55 51145.13 88888.00 2015-11-01 09:52:36.906 305 16348.95 143.53 51145.15 88888.00 2015-11-01 09:52:37.406 305 16348.93 143.48 51145.17 88888.00 2015-11-01 09:52:37.906 305 16348.97 143.43 51145.18 88888.00 2015-11-01 09:52:38.406 305 16348.99 143.44 51145.16 88888.00 2015-11-01 09:52:38.906 305 16349.01 143.46 51145.22 88888.00 2015-11-01 09:52:39.406 305 16348.95 143.44 51145.25 88888.00 2015-11-01 09:52:39.906 305 16348.95 143.41 51145.26 88888.00 2015-11-01 09:52:40.406 305 16348.95 143.44 51145.27 88888.00 2015-11-01 09:52:40.906 305 16349.01 143.48 51145.28 88888.00 2015-11-01 09:52:41.406 305 16349.00 143.42 51145.26 88888.00 2015-11-01 09:52:41.906 305 16349.03 143.38 51145.23 88888.00 2015-11-01 09:52:42.406 305 16349.04 143.40 51145.22 88888.00 2015-11-01 09:52:42.906 305 16349.00 143.41 51145.20 88888.00 2015-11-01 09:52:43.406 305 16349.03 143.39 51145.24 88888.00 2015-11-01 09:52:43.906 305 16349.04 143.34 51145.26 88888.00 2015-11-01 09:52:44.406 305 16349.07 143.32 51145.22 88888.00 2015-11-01 09:52:44.906 305 16349.03 143.26 51145.24 88888.00 2015-11-01 09:52:45.406 305 16349.07 143.24 51145.24 88888.00 2015-11-01 09:52:45.906 305 16349.08 143.24 51145.16 88888.00 2015-11-01 09:52:46.406 305 16349.08 143.22 51145.16 88888.00 2015-11-01 09:52:46.906 305 16349.06 143.20 51145.20 88888.00 2015-11-01 09:52:47.406 305 16349.04 143.18 51145.26 88888.00 2015-11-01 09:52:47.906 305 16349.09 143.15 51145.25 88888.00 2015-11-01 09:52:48.406 305 16349.15 143.14 51145.20 88888.00 2015-11-01 09:52:48.906 305 16349.10 143.12 51145.18 88888.00 2015-11-01 09:52:49.406 305 16349.06 143.12 51145.22 88888.00 2015-11-01 09:52:49.906 305 16349.08 143.09 51145.26 88888.00 2015-11-01 09:52:50.406 305 16349.12 143.06 51145.29 88888.00 2015-11-01 09:52:50.906 305 16349.10 143.04 51145.27 88888.00 2015-11-01 09:52:51.406 305 16349.09 143.07 51145.25 88888.00 2015-11-01 09:52:51.906 305 16349.11 143.04 51145.25 88888.00 2015-11-01 09:52:52.406 305 16349.11 143.06 51145.25 88888.00 2015-11-01 09:52:52.906 305 16349.15 143.08 51145.22 88888.00 2015-11-01 09:52:53.406 305 16349.15 143.04 51145.23 88888.00 2015-11-01 09:52:53.906 305 16349.16 142.97 51145.26 88888.00 2015-11-01 09:52:54.407 305 16349.17 142.96 51145.29 88888.00 2015-11-01 09:52:54.907 305 16349.18 142.92 51145.29 88888.00 2015-11-01 09:52:55.407 305 16349.19 142.94 51145.25 88888.00 2015-11-01 09:52:55.907 305 16349.19 142.94 51145.18 88888.00 2015-11-01 09:52:56.407 305 16349.19 142.89 51145.18 88888.00 2015-11-01 09:52:56.907 305 16349.22 142.87 51145.19 88888.00 2015-11-01 09:52:57.407 305 16349.20 142.85 51145.17 88888.00 2015-11-01 09:52:57.907 305 16349.18 142.82 51145.18 88888.00 2015-11-01 09:52:58.407 305 16349.17 142.85 51145.25 88888.00 2015-11-01 09:52:58.907 305 16349.13 142.81 51145.29 88888.00 2015-11-01 09:52:59.407 305 16349.12 142.75 51145.28 88888.00 2015-11-01 09:52:59.907 305 16349.10 142.75 51145.31 88888.00 2015-11-01 09:53:00.407 305 16349.18 142.77 51145.29 88888.00 2015-11-01 09:53:00.907 305 16349.24 142.75 51145.31 88888.00 2015-11-01 09:53:01.407 305 16349.22 142.72 51145.29 88888.00 2015-11-01 09:53:01.907 305 16349.21 142.69 51145.25 88888.00 2015-11-01 09:53:02.407 305 16349.21 142.70 51145.25 88888.00 2015-11-01 09:53:02.907 305 16349.21 142.74 51145.22 88888.00 2015-11-01 09:53:03.407 305 16349.22 142.68 51145.19 88888.00 2015-11-01 09:53:03.907 305 16349.22 142.65 51145.22 88888.00 2015-11-01 09:53:04.407 305 16349.25 142.65 51145.26 88888.00 2015-11-01 09:53:04.907 305 16349.28 142.61 51145.34 88888.00 2015-11-01 09:53:05.407 305 16349.30 142.61 51145.34 88888.00 2015-11-01 09:53:05.907 305 16349.32 142.62 51145.32 88888.00 2015-11-01 09:53:06.407 305 16349.35 142.63 51145.28 88888.00 2015-11-01 09:53:06.907 305 16349.30 142.63 51145.32 88888.00 2015-11-01 09:53:07.407 305 16349.34 142.64 51145.27 88888.00 2015-11-01 09:53:07.907 305 16349.32 142.55 51145.28 88888.00 2015-11-01 09:53:08.407 305 16349.33 142.51 51145.29 88888.00 2015-11-01 09:53:08.907 305 16349.30 142.51 51145.31 88888.00 2015-11-01 09:53:09.407 305 16349.29 142.48 51145.29 88888.00 2015-11-01 09:53:09.907 305 16349.32 142.47 51145.27 88888.00 2015-11-01 09:53:10.407 305 16349.36 142.47 51145.22 88888.00 2015-11-01 09:53:10.907 305 16349.34 142.48 51145.20 88888.00 2015-11-01 09:53:11.407 305 16349.34 142.44 51145.24 88888.00 2015-11-01 09:53:11.907 305 16349.33 142.43 51145.32 88888.00 2015-11-01 09:53:12.407 305 16349.35 142.40 51145.31 88888.00 2015-11-01 09:53:12.907 305 16349.33 142.38 51145.28 88888.00 2015-11-01 09:53:13.407 305 16349.34 142.38 51145.29 88888.00 2015-11-01 09:53:13.907 305 16349.34 142.37 51145.34 88888.00 2015-11-01 09:53:14.407 305 16349.32 142.37 51145.40 88888.00 2015-11-01 09:53:14.907 305 16349.29 142.37 51145.36 88888.00 2015-11-01 09:53:15.407 305 16349.41 142.39 51145.35 88888.00 2015-11-01 09:53:15.907 305 16349.43 142.40 51145.35 88888.00 2015-11-01 09:53:16.407 305 16349.43 142.43 51145.41 88888.00 2015-11-01 09:53:16.907 305 16349.43 142.39 51145.43 88888.00 2015-11-01 09:53:17.407 305 16349.37 142.37 51145.42 88888.00 2015-11-01 09:53:17.907 305 16349.38 142.38 51145.34 88888.00 2015-11-01 09:53:18.407 305 16349.41 142.38 51145.26 88888.00 2015-11-01 09:53:18.907 305 16349.45 142.39 51145.24 88888.00 2015-11-01 09:53:19.407 305 16349.46 142.39 51145.24 88888.00 2015-11-01 09:53:19.907 305 16349.44 142.38 51145.11 88888.00 2015-11-01 09:53:20.407 305 16349.44 142.36 51145.10 88888.00 2015-11-01 09:53:20.907 305 16349.46 142.34 51145.10 88888.00 2015-11-01 09:53:21.407 305 16349.48 142.34 51145.19 88888.00 2015-11-01 09:53:21.907 305 16349.46 142.31 51145.22 88888.00 2015-11-01 09:53:22.407 305 16349.50 142.31 51145.15 88888.00 2015-11-01 09:53:22.907 305 16349.48 142.36 51145.10 88888.00 2015-11-01 09:53:23.407 305 16349.45 142.34 51145.19 88888.00 2015-11-01 09:53:23.907 305 16349.42 142.38 51145.22 88888.00 2015-11-01 09:53:24.408 305 16349.39 142.34 51145.26 88888.00 2015-11-01 09:53:24.908 305 16349.41 142.33 51145.25 88888.00 2015-11-01 09:53:25.408 305 16349.43 142.33 51145.27 88888.00 2015-11-01 09:53:25.908 305 16349.45 142.28 51145.28 88888.00 2015-11-01 09:53:26.408 305 16349.52 142.27 51145.34 88888.00 2015-11-01 09:53:26.908 305 16349.48 142.25 51145.33 88888.00 2015-11-01 09:53:27.408 305 16349.47 142.24 51145.34 88888.00 2015-11-01 09:53:27.908 305 16349.46 142.20 51145.33 88888.00 2015-11-01 09:53:28.408 305 16349.43 142.24 51145.33 88888.00 2015-11-01 09:53:28.908 305 16349.46 142.24 51145.31 88888.00 2015-11-01 09:53:29.408 305 16349.50 142.26 51145.33 88888.00 2015-11-01 09:53:29.908 305 16349.48 142.28 51145.36 88888.00 2015-11-01 09:53:30.408 305 16349.43 142.28 51145.42 88888.00 2015-11-01 09:53:30.908 305 16349.46 142.27 51145.37 88888.00 2015-11-01 09:53:31.408 305 16349.48 142.27 51145.35 88888.00 2015-11-01 09:53:31.908 305 16349.50 142.26 51145.35 88888.00 2015-11-01 09:53:32.408 305 16349.50 142.25 51145.34 88888.00 2015-11-01 09:53:32.908 305 16349.48 142.25 51145.35 88888.00 2015-11-01 09:53:33.408 305 16349.46 142.27 51145.38 88888.00 2015-11-01 09:53:33.908 305 16349.47 142.26 51145.41 88888.00 2015-11-01 09:53:34.408 305 16349.50 142.27 51145.41 88888.00 2015-11-01 09:53:34.908 305 16349.54 142.29 51145.37 88888.00 2015-11-01 09:53:35.408 305 16349.55 142.24 51145.37 88888.00 2015-11-01 09:53:35.908 305 16349.59 142.26 51145.41 88888.00 2015-11-01 09:53:36.408 305 16349.56 142.27 51145.36 88888.00 2015-11-01 09:53:36.908 305 16349.50 142.28 51145.31 88888.00 2015-11-01 09:53:37.408 305 16349.50 142.28 51145.32 88888.00 2015-11-01 09:53:37.908 305 16349.50 142.24 51145.35 88888.00 2015-11-01 09:53:38.408 305 16349.51 142.22 51145.35 88888.00 2015-11-01 09:53:38.908 305 16349.51 142.24 51145.36 88888.00 2015-11-01 09:53:39.408 305 16349.47 142.22 51145.36 88888.00 2015-11-01 09:53:39.908 305 16349.46 142.25 51145.37 88888.00 2015-11-01 09:53:40.408 305 16349.47 142.26 51145.35 88888.00 2015-11-01 09:53:40.908 305 16349.46 142.29 51145.38 88888.00 2015-11-01 09:53:41.408 305 16349.47 142.26 51145.34 88888.00 2015-11-01 09:53:41.908 305 16349.51 142.24 51145.34 88888.00 2015-11-01 09:53:42.408 305 16349.51 142.28 51145.40 88888.00 2015-11-01 09:53:42.908 305 16349.52 142.34 51145.44 88888.00 2015-11-01 09:53:43.408 305 16349.48 142.30 51145.42 88888.00 2015-11-01 09:53:43.908 305 16349.48 142.31 51145.43 88888.00 2015-11-01 09:53:44.408 305 16349.46 142.33 51145.40 88888.00 2015-11-01 09:53:44.908 305 16349.47 142.35 51145.34 88888.00 2015-11-01 09:53:45.408 305 16349.52 142.33 51145.37 88888.00 2015-11-01 09:53:45.908 305 16349.54 142.28 51145.43 88888.00 2015-11-01 09:53:46.408 305 16349.47 142.25 51145.42 88888.00 2015-11-01 09:53:46.908 305 16349.46 142.29 51145.42 88888.00 2015-11-01 09:53:47.408 305 16349.45 142.35 51145.46 88888.00 2015-11-01 09:53:47.908 305 16349.48 142.33 51145.47 88888.00 2015-11-01 09:53:48.408 305 16349.54 142.26 51145.51 88888.00 2015-11-01 09:53:48.908 305 16349.52 142.25 51145.52 88888.00 2015-11-01 09:53:49.408 305 16349.45 142.25 51145.52 88888.00 2015-11-01 09:53:49.908 305 16349.43 142.28 51145.52 88888.00 2015-11-01 09:53:50.408 305 16349.44 142.31 51145.48 88888.00 2015-11-01 09:53:50.908 305 16349.43 142.36 51145.48 88888.00 2015-11-01 09:53:51.408 305 16349.43 142.34 51145.48 88888.00 2015-11-01 09:53:51.908 305 16349.46 142.40 51145.51 88888.00 2015-11-01 09:53:52.408 305 16349.48 142.37 51145.52 88888.00 2015-11-01 09:53:52.908 305 16349.46 142.33 51145.53 88888.00 2015-11-01 09:53:53.408 305 16349.47 142.36 51145.57 88888.00 2015-11-01 09:53:53.908 305 16349.52 142.34 51145.52 88888.00 2015-11-01 09:53:54.409 305 16349.52 142.30 51145.47 88888.00 2015-11-01 09:53:54.909 305 16349.51 142.28 51145.46 88888.00 2015-11-01 09:53:55.409 305 16349.48 142.28 51145.56 88888.00 2015-11-01 09:53:55.909 305 16349.45 142.31 51145.60 88888.00 2015-11-01 09:53:56.409 305 16349.45 142.31 51145.54 88888.00 2015-11-01 09:53:56.909 305 16349.42 142.33 51145.50 88888.00 2015-11-01 09:53:57.409 305 16349.45 142.33 51145.52 88888.00 2015-11-01 09:53:57.909 305 16349.45 142.36 51145.50 88888.00 2015-11-01 09:53:58.409 305 16349.50 142.36 51145.52 88888.00 2015-11-01 09:53:58.909 305 16349.45 142.34 51145.54 88888.00 2015-11-01 09:53:59.409 305 16349.43 142.36 51145.56 88888.00 2015-11-01 09:53:59.909 305 16349.44 142.33 51145.61 88888.00 2015-11-01 09:54:00.409 305 16349.43 142.29 51145.57 88888.00 2015-11-01 09:54:00.909 305 16349.48 142.33 51145.53 88888.00 2015-11-01 09:54:01.409 305 16349.48 142.36 51145.60 88888.00 2015-11-01 09:54:01.909 305 16349.52 142.34 51145.57 88888.00 2015-11-01 09:54:02.409 305 16349.54 142.31 51145.59 88888.00 2015-11-01 09:54:02.909 305 16349.52 142.26 51145.59 88888.00 2015-11-01 09:54:03.409 305 16349.50 142.21 51145.59 88888.00 2015-11-01 09:54:03.909 305 16349.51 142.24 51145.56 88888.00 2015-11-01 09:54:04.409 305 16349.54 142.28 51145.59 88888.00 2015-11-01 09:54:04.909 305 16349.57 142.27 51145.57 88888.00 2015-11-01 09:54:05.409 305 16349.52 142.24 51145.59 88888.00 2015-11-01 09:54:05.909 305 16349.50 142.24 51145.60 88888.00 2015-11-01 09:54:06.409 305 16349.47 142.28 51145.59 88888.00 2015-11-01 09:54:06.909 305 16349.48 142.29 51145.57 88888.00 2015-11-01 09:54:07.409 305 16349.50 142.34 51145.53 88888.00 2015-11-01 09:54:07.909 305 16349.48 142.31 51145.50 88888.00 2015-11-01 09:54:08.409 305 16349.47 142.34 51145.51 88888.00 2015-11-01 09:54:08.909 305 16349.50 142.31 51145.53 88888.00 2015-11-01 09:54:09.409 305 16349.51 142.35 51145.52 88888.00 2015-11-01 09:54:09.909 305 16349.47 142.31 51145.57 88888.00 2015-11-01 09:54:10.409 305 16349.47 142.31 51145.61 88888.00 2015-11-01 09:54:10.909 305 16349.51 142.27 51145.59 88888.00 2015-11-01 09:54:11.409 305 16349.55 142.29 51145.56 88888.00 2015-11-01 09:54:11.909 305 16349.55 142.24 51145.59 88888.00 2015-11-01 09:54:12.409 305 16349.51 142.19 51145.61 88888.00 2015-11-01 09:54:12.909 305 16349.50 142.21 51145.62 88888.00 2015-11-01 09:54:13.409 305 16349.46 142.28 51145.60 88888.00 2015-11-01 09:54:13.909 305 16349.44 142.27 51145.62 88888.00 2015-11-01 09:54:14.409 305 16349.45 142.28 51145.60 88888.00 2015-11-01 09:54:14.909 305 16349.42 142.27 51145.56 88888.00 2015-11-01 09:54:15.409 305 16349.39 142.20 51145.56 88888.00 2015-11-01 09:54:15.909 305 16349.41 142.17 51145.53 88888.00 2015-11-01 09:54:16.409 305 16349.42 142.20 51145.53 88888.00 2015-11-01 09:54:16.909 305 16349.42 142.14 51145.52 88888.00 2015-11-01 09:54:17.409 305 16349.42 142.17 51145.50 88888.00 2015-11-01 09:54:17.909 305 16349.43 142.21 51145.46 88888.00 2015-11-01 09:54:18.409 305 16349.43 142.19 51145.50 88888.00 2015-11-01 09:54:18.909 305 16349.42 142.16 51145.52 88888.00 2015-11-01 09:54:19.409 305 16349.38 142.14 51145.55 88888.00 2015-11-01 09:54:19.909 305 16349.37 142.09 51145.53 88888.00 2015-11-01 09:54:20.409 305 16349.35 142.10 51145.51 88888.00 2015-11-01 09:54:20.909 305 16349.30 142.14 51145.53 88888.00 2015-11-01 09:54:21.409 305 16349.32 142.14 51145.47 88888.00 2015-11-01 09:54:21.909 305 16349.34 142.04 51145.44 88888.00 2015-11-01 09:54:22.409 305 16349.34 142.03 51145.44 88888.00 2015-11-01 09:54:22.909 305 16349.33 142.05 51145.45 88888.00 2015-11-01 09:54:23.409 305 16349.34 142.10 51145.40 88888.00 2015-11-01 09:54:23.909 305 16349.36 142.14 51145.37 88888.00 2015-11-01 09:54:24.409 305 16349.37 142.13 51145.41 88888.00 2015-11-01 09:54:24.909 305 16349.36 142.12 51145.48 88888.00 2015-11-01 09:54:25.409 305 16349.36 142.18 51145.46 88888.00 2015-11-01 09:54:25.909 305 16349.36 142.21 51145.41 88888.00 2015-11-01 09:54:26.409 305 16349.36 142.19 51145.38 88888.00 2015-11-01 09:54:26.909 305 16349.33 142.11 51145.41 88888.00 2015-11-01 09:54:27.409 305 16349.33 142.07 51145.45 88888.00 2015-11-01 09:54:27.909 305 16349.32 142.03 51145.48 88888.00 2015-11-01 09:54:28.409 305 16349.33 142.02 51145.47 88888.00 2015-11-01 09:54:28.909 305 16349.30 142.03 51145.42 88888.00 2015-11-01 09:54:29.410 305 16349.27 141.99 51145.40 88888.00 2015-11-01 09:54:29.910 305 16349.26 141.98 51145.43 88888.00 2015-11-01 09:54:30.410 305 16349.28 141.96 51145.48 88888.00 2015-11-01 09:54:30.910 305 16349.28 141.95 51145.48 88888.00 2015-11-01 09:54:31.410 305 16349.30 141.94 51145.52 88888.00 2015-11-01 09:54:31.910 305 16349.29 142.02 51145.56 88888.00 2015-11-01 09:54:32.410 305 16349.27 141.99 51145.56 88888.00 2015-11-01 09:54:32.910 305 16349.25 142.02 51145.52 88888.00 2015-11-01 09:54:33.410 305 16349.24 142.01 51145.50 88888.00 2015-11-01 09:54:33.910 305 16349.24 142.03 51145.52 88888.00 2015-11-01 09:54:34.410 305 16349.21 142.04 51145.48 88888.00 2015-11-01 09:54:34.910 305 16349.25 142.02 51145.50 88888.00 2015-11-01 09:54:35.410 305 16349.21 142.02 51145.46 88888.00 2015-11-01 09:54:35.910 305 16349.22 141.94 51145.38 88888.00 2015-11-01 09:54:36.410 305 16349.24 141.93 51145.43 88888.00 2015-11-01 09:54:36.910 305 16349.21 141.91 51145.47 88888.00 2015-11-01 09:54:37.410 305 16349.18 141.94 51145.48 88888.00 2015-11-01 09:54:37.910 305 16349.18 141.95 51145.48 88888.00 2015-11-01 09:54:38.410 305 16349.19 141.93 51145.44 88888.00 2015-11-01 09:54:38.910 305 16349.22 141.94 51145.42 88888.00 2015-11-01 09:54:39.410 305 16349.19 141.95 51145.47 88888.00 2015-11-01 09:54:39.910 305 16349.20 141.93 51145.50 88888.00 2015-11-01 09:54:40.410 305 16349.15 141.86 51145.52 88888.00 2015-11-01 09:54:40.910 305 16349.16 141.83 51145.50 88888.00 2015-11-01 09:54:41.410 305 16349.11 141.78 51145.54 88888.00 2015-11-01 09:54:41.910 305 16349.11 141.74 51145.52 88888.00 2015-11-01 09:54:42.410 305 16349.09 141.74 51145.52 88888.00 2015-11-01 09:54:42.910 305 16349.09 141.79 51145.56 88888.00 2015-11-01 09:54:43.410 305 16349.08 141.78 51145.53 88888.00 2015-11-01 09:54:43.910 305 16349.09 141.75 51145.50 88888.00 2015-11-01 09:54:44.410 305 16349.07 141.78 51145.52 88888.00 2015-11-01 09:54:44.910 305 16349.11 141.82 51145.51 88888.00 2015-11-01 09:54:45.410 305 16349.12 141.81 51145.47 88888.00 2015-11-01 09:54:45.910 305 16349.07 141.81 51145.50 88888.00 2015-11-01 09:54:46.410 305 16349.07 141.77 51145.51 88888.00 2015-11-01 09:54:46.910 305 16349.03 141.76 51145.50 88888.00 2015-11-01 09:54:47.410 305 16349.07 141.81 51145.51 88888.00 2015-11-01 09:54:47.910 305 16349.07 141.84 51145.57 88888.00 2015-11-01 09:54:48.410 305 16349.04 141.75 51145.60 88888.00 2015-11-01 09:54:48.910 305 16349.04 141.68 51145.68 88888.00 2015-11-01 09:54:49.410 305 16349.07 141.68 51145.72 88888.00 2015-11-01 09:54:49.910 305 16349.02 141.75 51145.72 88888.00 2015-11-01 09:54:50.410 305 16348.98 141.76 51145.69 88888.00 2015-11-01 09:54:50.910 305 16348.98 141.75 51145.60 88888.00 2015-11-01 09:54:51.410 305 16349.01 141.73 51145.62 88888.00 2015-11-01 09:54:51.910 305 16348.99 141.70 51145.61 88888.00 2015-11-01 09:54:52.410 305 16348.99 141.68 51145.63 88888.00 2015-11-01 09:54:52.910 305 16348.94 141.66 51145.63 88888.00 2015-11-01 09:54:53.410 305 16348.94 141.69 51145.64 88888.00 2015-11-01 09:54:53.910 305 16348.98 141.69 51145.65 88888.00 2015-11-01 09:54:54.410 305 16348.99 141.75 51145.64 88888.00 2015-11-01 09:54:54.910 305 16348.95 141.76 51145.64 88888.00 2015-11-01 09:54:55.410 305 16348.93 141.83 51145.62 88888.00 2015-11-01 09:54:55.910 305 16348.94 141.78 51145.62 88888.00 2015-11-01 09:54:56.410 305 16348.94 141.78 51145.66 88888.00 2015-11-01 09:54:56.910 305 16348.93 141.76 51145.69 88888.00 2015-11-01 09:54:57.410 305 16348.94 141.74 51145.71 88888.00 2015-11-01 09:54:57.910 305 16348.97 141.73 51145.68 88888.00 2015-11-01 09:54:58.410 305 16348.99 141.76 51145.66 88888.00 2015-11-01 09:54:58.910 305 16348.98 141.75 51145.60 88888.00 2015-11-01 09:54:59.411 305 16348.98 141.76 51145.57 88888.00 2015-11-01 09:54:59.911 305 16348.98 141.74 51145.59 88888.00 2015-11-01 09:55:00.411 305 16348.95 141.79 51145.60 88888.00 2015-11-01 09:55:00.911 305 16348.98 141.75 51145.61 88888.00 2015-11-01 09:55:01.411 305 16348.97 141.73 51145.63 88888.00 2015-11-01 09:55:01.911 305 16348.97 141.78 51145.64 88888.00 2015-11-01 09:55:02.411 305 16348.97 141.81 51145.65 88888.00 2015-11-01 09:55:02.911 305 16348.91 141.81 51145.62 88888.00 2015-11-01 09:55:03.411 305 16348.86 141.78 51145.62 88888.00 2015-11-01 09:55:03.911 305 16348.85 141.79 51145.60 88888.00 2015-11-01 09:55:04.411 305 16348.88 141.84 51145.54 88888.00 2015-11-01 09:55:04.911 305 16348.88 141.82 51145.56 88888.00 2015-11-01 09:55:05.411 305 16348.85 141.77 51145.64 88888.00 2015-11-01 09:55:05.911 305 16348.86 141.79 51145.65 88888.00 2015-11-01 09:55:06.411 305 16348.90 141.84 51145.66 88888.00 2015-11-01 09:55:06.911 305 16348.93 141.84 51145.64 88888.00 2015-11-01 09:55:07.411 305 16348.92 141.82 51145.71 88888.00 2015-11-01 09:55:07.911 305 16348.89 141.84 51145.75 88888.00 2015-11-01 09:55:08.411 305 16348.90 141.82 51145.74 88888.00 2015-11-01 09:55:08.911 305 16348.93 141.75 51145.70 88888.00 2015-11-01 09:55:09.411 305 16348.95 141.78 51145.70 88888.00 2015-11-01 09:55:09.911 305 16348.97 141.82 51145.70 88888.00 2015-11-01 09:55:10.411 305 16348.92 141.84 51145.71 88888.00 2015-11-01 09:55:10.911 305 16348.91 141.81 51145.77 88888.00 2015-11-01 09:55:11.411 305 16348.92 141.77 51145.72 88888.00 2015-11-01 09:55:11.911 305 16348.94 141.79 51145.65 88888.00 2015-11-01 09:55:12.411 305 16348.93 141.84 51145.62 88888.00 2015-11-01 09:55:12.911 305 16348.90 141.84 51145.63 88888.00 2015-11-01 09:55:13.411 305 16348.86 141.81 51145.71 88888.00 2015-11-01 09:55:13.911 305 16348.89 141.81 51145.74 88888.00 2015-11-01 09:55:14.411 305 16348.91 141.78 51145.75 88888.00 2015-11-01 09:55:14.911 305 16348.92 141.77 51145.78 88888.00 2015-11-01 09:55:15.411 305 16348.89 141.76 51145.79 88888.00 2015-11-01 09:55:15.911 305 16348.91 141.78 51145.78 88888.00 2015-11-01 09:55:16.411 305 16348.95 141.78 51145.71 88888.00 2015-11-01 09:55:16.911 305 16348.93 141.77 51145.71 88888.00 2015-11-01 09:55:17.411 305 16348.93 141.78 51145.73 88888.00 2015-11-01 09:55:17.911 305 16348.95 141.77 51145.66 88888.00 2015-11-01 09:55:18.411 305 16348.97 141.81 51145.72 88888.00 2015-11-01 09:55:18.911 305 16348.97 141.85 51145.75 88888.00 2015-11-01 09:55:19.411 305 16348.97 141.84 51145.78 88888.00 2015-11-01 09:55:19.911 305 16348.98 141.79 51145.74 88888.00 2015-11-01 09:55:20.411 305 16348.94 141.75 51145.77 88888.00 2015-11-01 09:55:20.911 305 16349.01 141.79 51145.79 88888.00 2015-11-01 09:55:21.411 305 16349.01 141.84 51145.77 88888.00 2015-11-01 09:55:21.911 305 16349.01 141.87 51145.75 88888.00 2015-11-01 09:55:22.411 305 16348.98 141.86 51145.78 88888.00 2015-11-01 09:55:22.911 305 16348.93 141.85 51145.79 88888.00 2015-11-01 09:55:23.411 305 16348.97 141.86 51145.80 88888.00 2015-11-01 09:55:23.911 305 16349.02 141.83 51145.84 88888.00 2015-11-01 09:55:24.411 305 16349.01 141.81 51145.82 88888.00 2015-11-01 09:55:24.911 305 16348.97 141.79 51145.84 88888.00 2015-11-01 09:55:25.411 305 16348.97 141.77 51145.81 88888.00 2015-11-01 09:55:25.911 305 16348.95 141.76 51145.79 88888.00 2015-11-01 09:55:26.411 305 16348.95 141.73 51145.77 88888.00 2015-11-01 09:55:26.911 305 16348.93 141.76 51145.79 88888.00 2015-11-01 09:55:27.411 305 16348.97 141.83 51145.89 88888.00 2015-11-01 09:55:27.911 305 16348.98 141.85 51145.88 88888.00 2015-11-01 09:55:28.411 305 16348.93 141.86 51145.86 88888.00 2015-11-01 09:55:28.911 305 16348.94 141.86 51145.89 88888.00 2015-11-01 09:55:29.411 305 16348.93 141.85 51145.90 88888.00 2015-11-01 09:55:29.911 305 16348.91 141.91 51145.86 88888.00 2015-11-01 09:55:30.411 305 16348.92 141.88 51145.90 88888.00 2015-11-01 09:55:30.911 305 16348.91 141.87 51145.87 88888.00 2015-11-01 09:55:31.411 305 16348.85 141.91 51145.87 88888.00 2015-11-01 09:55:31.911 305 16348.89 141.86 51145.88 88888.00 2015-11-01 09:55:32.411 305 16348.93 141.88 51145.87 88888.00 2015-11-01 09:55:32.911 305 16348.95 141.88 51145.81 88888.00 2015-11-01 09:55:33.411 305 16349.00 141.84 51145.73 88888.00 2015-11-01 09:55:33.911 305 16348.99 141.87 51145.78 88888.00 2015-11-01 09:55:34.412 305 16348.98 141.88 51145.84 88888.00 2015-11-01 09:55:34.912 305 16348.98 141.88 51145.87 88888.00 2015-11-01 09:55:35.412 305 16349.01 141.91 51145.88 88888.00 2015-11-01 09:55:35.912 305 16349.04 141.91 51145.84 88888.00 2015-11-01 09:55:36.412 305 16349.03 141.93 51145.87 88888.00 2015-11-01 09:55:36.912 305 16349.01 141.94 51145.91 88888.00 2015-11-01 09:55:37.412 305 16349.00 141.88 51145.89 88888.00 2015-11-01 09:55:37.912 305 16348.98 141.88 51145.92 88888.00 2015-11-01 09:55:38.412 305 16348.98 141.86 51145.88 88888.00 2015-11-01 09:55:38.912 305 16348.98 141.83 51145.86 88888.00 2015-11-01 09:55:39.412 305 16348.98 141.82 51145.87 88888.00 2015-11-01 09:55:39.912 305 16348.99 141.81 51145.90 88888.00 2015-11-01 09:55:40.412 305 16349.00 141.78 51145.87 88888.00 2015-11-01 09:55:40.912 305 16349.02 141.83 51145.92 88888.00 2015-11-01 09:55:41.412 305 16349.02 141.87 51145.91 88888.00 2015-11-01 09:55:41.912 305 16349.02 141.85 51145.84 88888.00 2015-11-01 09:55:42.412 305 16349.03 141.86 51145.88 88888.00 2015-11-01 09:55:42.912 305 16349.07 141.81 51145.90 88888.00 2015-11-01 09:55:43.412 305 16349.06 141.82 51145.88 88888.00 2015-11-01 09:55:43.912 305 16349.01 141.83 51145.88 88888.00 2015-11-01 09:55:44.412 305 16349.02 141.76 51145.87 88888.00 2015-11-01 09:55:44.912 305 16349.09 141.77 51145.87 88888.00 2015-11-01 09:55:45.412 305 16349.08 141.78 51145.88 88888.00 2015-11-01 09:55:45.912 305 16349.02 141.79 51145.89 88888.00 2015-11-01 09:55:46.412 305 16349.01 141.84 51145.88 88888.00 2015-11-01 09:55:46.912 305 16349.02 141.81 51145.88 88888.00 2015-11-01 09:55:47.412 305 16349.01 141.78 51145.92 88888.00 2015-11-01 09:55:47.912 305 16349.08 141.79 51145.89 88888.00 2015-11-01 09:55:48.412 305 16349.12 141.79 51145.88 88888.00 2015-11-01 09:55:48.912 305 16349.07 141.77 51145.75 88888.00 2015-11-01 09:55:49.412 305 16349.04 141.74 51145.75 88888.00 2015-11-01 09:55:49.912 305 16349.07 141.73 51145.80 88888.00 2015-11-01 09:55:50.412 305 16349.10 141.73 51145.88 88888.00 2015-11-01 09:55:50.912 305 16349.10 141.69 51145.88 88888.00 2015-11-01 09:55:51.412 305 16349.11 141.69 51145.84 88888.00 2015-11-01 09:55:51.912 305 16349.10 141.69 51145.88 88888.00 2015-11-01 09:55:52.412 305 16349.07 141.68 51145.90 88888.00 2015-11-01 09:55:52.912 305 16349.04 141.64 51145.90 88888.00 2015-11-01 09:55:53.412 305 16349.02 141.58 51145.83 88888.00 2015-11-01 09:55:53.912 305 16349.09 141.55 51145.82 88888.00 2015-11-01 09:55:54.412 305 16349.07 141.61 51145.87 88888.00 2015-11-01 09:55:54.912 305 16349.07 141.61 51145.91 88888.00 2015-11-01 09:55:55.412 305 16349.07 141.56 51145.91 88888.00 2015-11-01 09:55:55.912 305 16349.06 141.56 51145.83 88888.00 2015-11-01 09:55:56.412 305 16349.09 141.58 51145.77 88888.00 2015-11-01 09:55:56.912 305 16349.09 141.59 51145.82 88888.00 2015-11-01 09:55:57.412 305 16349.09 141.56 51145.84 88888.00 2015-11-01 09:55:57.912 305 16349.08 141.53 51145.81 88888.00 2015-11-01 09:55:58.412 305 16349.08 141.53 51145.74 88888.00 2015-11-01 09:55:58.912 305 16349.09 141.57 51145.73 88888.00 2015-11-01 09:55:59.412 305 16349.12 141.61 51145.74 88888.00 2015-11-01 09:55:59.912 305 16349.12 141.61 51145.72 88888.00 2015-11-01 09:56:00.412 305 16349.07 141.59 51145.75 88888.00 2015-11-01 09:56:00.912 305 16349.09 141.55 51145.81 88888.00 2015-11-01 09:56:01.412 305 16349.09 141.55 51145.80 88888.00 2015-11-01 09:56:01.912 305 16349.09 141.56 51145.82 88888.00 2015-11-01 09:56:02.412 305 16349.09 141.53 51145.89 88888.00 2015-11-01 09:56:02.912 305 16349.08 141.46 51145.92 88888.00 2015-11-01 09:56:03.412 305 16349.07 141.42 51145.92 88888.00 2015-11-01 09:56:03.912 305 16349.10 141.43 51145.79 88888.00 2015-11-01 09:56:04.413 305 16349.07 141.43 51145.86 88888.00 2015-11-01 09:56:04.913 305 16349.07 141.50 51145.89 88888.00 2015-11-01 09:56:05.413 305 16349.06 141.51 51145.90 88888.00 2015-11-01 09:56:05.913 305 16349.08 141.49 51145.87 88888.00 2015-11-01 09:56:06.413 305 16349.04 141.49 51145.81 88888.00 2015-11-01 09:56:06.913 305 16349.06 141.52 51145.80 88888.00 2015-11-01 09:56:07.413 305 16349.07 141.53 51145.83 88888.00 2015-11-01 09:56:07.913 305 16349.07 141.51 51145.87 88888.00 2015-11-01 09:56:08.413 305 16349.04 141.53 51145.83 88888.00 2015-11-01 09:56:08.913 305 16349.04 141.57 51145.82 88888.00 2015-11-01 09:56:09.413 305 16349.00 141.58 51145.82 88888.00 2015-11-01 09:56:09.913 305 16348.97 141.56 51145.87 88888.00 2015-11-01 09:56:10.413 305 16349.00 141.57 51145.88 88888.00 2015-11-01 09:56:10.913 305 16348.98 141.56 51145.92 88888.00 2015-11-01 09:56:11.413 305 16348.99 141.55 51145.87 88888.00 2015-11-01 09:56:11.913 305 16349.04 141.53 51145.86 88888.00 2015-11-01 09:56:12.413 305 16349.06 141.52 51145.79 88888.00 2015-11-01 09:56:12.913 305 16349.09 141.49 51145.79 88888.00 2015-11-01 09:56:13.413 305 16349.03 141.46 51145.78 88888.00 2015-11-01 09:56:13.913 305 16349.03 141.48 51145.77 88888.00 2015-11-01 09:56:14.413 305 16349.02 141.48 51145.75 88888.00 2015-11-01 09:56:14.913 305 16349.00 141.46 51145.74 88888.00 2015-11-01 09:56:15.413 305 16348.98 141.44 51145.80 88888.00 2015-11-01 09:56:15.913 305 16349.00 141.43 51145.91 88888.00 2015-11-01 09:56:16.413 305 16349.01 141.50 51145.89 88888.00 2015-11-01 09:56:16.913 305 16348.94 141.49 51145.92 88888.00 2015-11-01 09:56:17.413 305 16348.91 141.46 51145.99 88888.00 2015-11-01 09:56:17.913 305 16348.92 141.44 51145.95 88888.00 2015-11-01 09:56:18.413 305 16348.93 141.47 51145.91 88888.00 2015-11-01 09:56:18.913 305 16348.94 141.46 51145.88 88888.00 2015-11-01 09:56:19.413 305 16348.98 141.48 51145.88 88888.00 2015-11-01 09:56:19.913 305 16348.99 141.50 51145.86 88888.00 2015-11-01 09:56:20.413 305 16349.03 141.51 51145.86 88888.00 2015-11-01 09:56:20.913 305 16349.02 141.42 51145.88 88888.00 2015-11-01 09:56:21.413 305 16348.99 141.44 51145.81 88888.00 2015-11-01 09:56:21.913 305 16348.99 141.50 51145.82 88888.00 2015-11-01 09:56:22.413 305 16348.95 141.50 51145.83 88888.00 2015-11-01 09:56:22.913 305 16348.98 141.47 51145.82 88888.00 2015-11-01 09:56:23.413 305 16348.95 141.42 51145.83 88888.00 2015-11-01 09:56:23.913 305 16348.95 141.42 51145.90 88888.00 2015-11-01 09:56:24.413 305 16348.98 141.43 51145.90 88888.00 2015-11-01 09:56:24.913 305 16349.00 141.44 51145.89 88888.00 2015-11-01 09:56:25.413 305 16349.00 141.49 51145.88 88888.00 2015-11-01 09:56:25.913 305 16348.97 141.56 51145.89 88888.00 2015-11-01 09:56:26.413 305 16348.93 141.58 51145.90 88888.00 2015-11-01 09:56:26.913 305 16348.98 141.60 51145.83 88888.00 2015-11-01 09:56:27.413 305 16348.99 141.60 51145.79 88888.00 2015-11-01 09:56:27.913 305 16348.97 141.55 51145.82 88888.00 2015-11-01 09:56:28.413 305 16348.92 141.56 51145.84 88888.00 2015-11-01 09:56:28.913 305 16348.95 141.56 51145.86 88888.00 2015-11-01 09:56:29.413 305 16348.94 141.51 51145.82 88888.00 2015-11-01 09:56:29.913 305 16348.97 141.51 51145.82 88888.00 2015-11-01 09:56:30.413 305 16348.98 141.60 51145.79 88888.00 2015-11-01 09:56:30.913 305 16348.98 141.63 51145.77 88888.00 2015-11-01 09:56:31.413 305 16348.98 141.64 51145.87 88888.00 2015-11-01 09:56:31.913 305 16348.94 141.64 51145.92 88888.00 2015-11-01 09:56:32.413 305 16348.94 141.61 51145.91 88888.00 2015-11-01 09:56:32.913 305 16348.90 141.60 51145.90 88888.00 2015-11-01 09:56:33.413 305 16348.90 141.59 51145.93 88888.00 2015-11-01 09:56:33.913 305 16348.92 141.59 51145.98 88888.00 2015-11-01 09:56:34.404 305 16348.86 141.57 51146.01 88888.00 2015-11-01 09:56:34.904 305 16348.89 141.64 51146.00 88888.00 2015-11-01 09:56:35.404 305 16348.92 141.66 51145.95 88888.00 2015-11-01 09:56:35.904 305 16348.89 141.69 51145.91 88888.00 2015-11-01 09:56:36.404 305 16348.90 141.67 51145.93 88888.00 2015-11-01 09:56:36.904 305 16348.92 141.61 51145.98 88888.00 2015-11-01 09:56:37.404 305 16348.89 141.60 51145.97 88888.00 2015-11-01 09:56:37.904 305 16348.89 141.63 51145.96 88888.00 2015-11-01 09:56:38.404 305 16348.93 141.65 51145.98 88888.00 2015-11-01 09:56:38.904 305 16348.94 141.67 51146.00 88888.00 2015-11-01 09:56:39.404 305 16348.94 141.73 51146.07 88888.00 2015-11-01 09:56:39.904 305 16348.98 141.72 51146.05 88888.00 2015-11-01 09:56:40.404 305 16348.99 141.70 51146.00 88888.00 2015-11-01 09:56:40.904 305 16348.98 141.74 51145.98 88888.00 2015-11-01 09:56:41.404 305 16348.94 141.73 51146.00 88888.00 2015-11-01 09:56:41.904 305 16348.91 141.74 51145.98 88888.00 2015-11-01 09:56:42.404 305 16348.93 141.70 51146.02 88888.00 2015-11-01 09:56:42.904 305 16348.93 141.69 51146.06 88888.00 2015-11-01 09:56:43.404 305 16348.92 141.73 51146.05 88888.00 2015-11-01 09:56:43.904 305 16348.89 141.74 51146.00 88888.00 2015-11-01 09:56:44.404 305 16348.90 141.77 51145.99 88888.00 2015-11-01 09:56:44.904 305 16348.86 141.75 51145.99 88888.00 2015-11-01 09:56:45.404 305 16348.86 141.74 51145.99 88888.00 2015-11-01 09:56:45.904 305 16348.90 141.76 51146.03 88888.00 2015-11-01 09:56:46.404 305 16348.85 141.77 51146.12 88888.00 2015-11-01 09:56:46.904 305 16348.86 141.84 51146.19 88888.00 2015-11-01 09:56:47.404 305 16348.88 141.91 51146.24 88888.00 2015-11-01 09:56:47.904 305 16348.90 141.91 51146.15 88888.00 2015-11-01 09:56:48.404 305 16348.92 141.90 51146.15 88888.00 2015-11-01 09:56:48.904 305 16348.90 141.88 51146.14 88888.00 2015-11-01 09:56:49.404 305 16348.92 141.83 51146.11 88888.00 2015-11-01 09:56:49.904 305 16348.97 141.83 51146.12 88888.00 2015-11-01 09:56:50.404 305 16348.99 141.78 51146.12 88888.00 2015-11-01 09:56:50.904 305 16349.01 141.81 51146.09 88888.00 2015-11-01 09:56:51.404 305 16348.98 141.88 51146.09 88888.00 2015-11-01 09:56:51.904 305 16348.98 141.90 51146.07 88888.00 2015-11-01 09:56:52.404 305 16348.98 141.93 51146.11 88888.00 2015-11-01 09:56:52.904 305 16348.99 141.94 51146.16 88888.00 2015-11-01 09:56:53.404 305 16349.00 141.92 51146.23 88888.00 2015-11-01 09:56:53.904 305 16349.02 141.92 51146.21 88888.00 2015-11-01 09:56:54.404 305 16349.03 141.92 51146.16 88888.00 2015-11-01 09:56:54.904 305 16349.07 141.98 51146.20 88888.00 2015-11-01 09:56:55.404 305 16349.12 141.96 51146.21 88888.00 2015-11-01 09:56:55.904 305 16349.10 141.96 51146.28 88888.00 2015-11-01 09:56:56.404 305 16349.07 141.93 51146.33 88888.00 2015-11-01 09:56:56.904 305 16349.02 141.87 51146.36 88888.00 2015-11-01 09:56:57.404 305 16348.99 141.90 51146.33 88888.00 2015-11-01 09:56:57.904 305 16348.99 141.96 51146.29 88888.00 2015-11-01 09:56:58.404 305 16349.04 141.98 51146.20 88888.00 2015-11-01 09:56:58.904 305 16349.09 141.90 51146.20 88888.00 2015-11-01 09:56:59.404 305 16349.06 141.90 51146.15 88888.00 2015-11-01 09:56:59.904 305 16349.03 141.96 51146.01 88888.00 2015-11-01 09:57:00.404 305 16349.04 141.98 51145.98 88888.00 2015-11-01 09:57:00.904 305 16349.02 141.93 51146.06 88888.00 2015-11-01 09:57:01.404 305 16349.02 141.93 51146.11 88888.00 2015-11-01 09:57:01.904 305 16349.03 142.00 51146.14 88888.00 2015-11-01 09:57:02.404 305 16349.00 142.05 51146.20 88888.00 2015-11-01 09:57:02.904 305 16349.06 142.05 51146.19 88888.00 2015-11-01 09:57:03.404 305 16349.07 142.03 51146.19 88888.00 2015-11-01 09:57:03.904 305 16349.07 142.00 51146.17 88888.00 2015-11-01 09:57:04.404 305 16349.06 142.01 51146.15 88888.00 2015-11-01 09:57:04.904 305 16349.03 142.05 51146.14 88888.00 2015-11-01 09:57:05.404 305 16349.02 142.09 51146.15 88888.00 2015-11-01 09:57:05.904 305 16349.03 142.08 51146.15 88888.00 2015-11-01 09:57:06.404 305 16349.06 142.05 51146.11 88888.00 2015-11-01 09:57:06.904 305 16349.07 142.04 51146.00 88888.00 2015-11-01 09:57:07.404 305 16349.10 142.04 51146.03 88888.00 2015-11-01 09:57:07.904 305 16349.10 142.02 51146.08 88888.00 2015-11-01 09:57:08.404 305 16349.13 141.96 51146.20 88888.00 2015-11-01 09:57:08.904 305 16349.12 141.96 51146.16 88888.00 2015-11-01 09:57:09.405 305 16349.11 142.02 51146.14 88888.00 2015-11-01 09:57:09.905 305 16349.12 142.02 51146.11 88888.00 2015-11-01 09:57:10.405 305 16349.12 141.98 51146.15 88888.00 2015-11-01 09:57:10.905 305 16349.15 141.95 51146.16 88888.00 2015-11-01 09:57:11.405 305 16349.16 142.02 51146.16 88888.00 2015-11-01 09:57:11.905 305 16349.15 142.01 51146.20 88888.00 2015-11-01 09:57:12.405 305 16349.16 141.95 51146.23 88888.00 2015-11-01 09:57:12.905 305 16349.16 141.96 51146.20 88888.00 2015-11-01 09:57:13.405 305 16349.13 141.92 51146.19 88888.00 2015-11-01 09:57:13.905 305 16349.13 141.95 51146.21 88888.00 2015-11-01 09:57:14.405 305 16349.17 141.96 51146.21 88888.00 2015-11-01 09:57:14.905 305 16349.15 141.95 51146.21 88888.00 2015-11-01 09:57:15.405 305 16349.12 142.00 51146.19 88888.00 2015-11-01 09:57:15.905 305 16349.16 142.02 51146.18 88888.00 2015-11-01 09:57:16.405 305 16349.17 142.03 51146.19 88888.00 2015-11-01 09:57:16.905 305 16349.18 142.03 51146.23 88888.00 2015-11-01 09:57:17.405 305 16349.20 141.99 51146.23 88888.00 2015-11-01 09:57:17.905 305 16349.27 141.96 51146.20 88888.00 2015-11-01 09:57:18.405 305 16349.25 141.96 51146.18 88888.00 2015-11-01 09:57:18.905 305 16349.22 141.96 51146.20 88888.00 2015-11-01 09:57:19.405 305 16349.25 141.98 51146.18 88888.00 2015-11-01 09:57:19.905 305 16349.25 141.99 51146.18 88888.00 2015-11-01 09:57:20.405 305 16349.22 141.98 51146.21 88888.00 2015-11-01 09:57:20.905 305 16349.29 141.96 51146.20 88888.00 2015-11-01 09:57:21.405 305 16349.32 141.98 51146.11 88888.00 2015-11-01 09:57:21.905 305 16349.28 141.98 51146.16 88888.00 2015-11-01 09:57:22.405 305 16349.24 141.98 51146.19 88888.00 2015-11-01 09:57:22.905 305 16349.21 142.00 51146.20 88888.00 2015-11-01 09:57:23.405 305 16349.20 142.03 51146.19 88888.00 2015-11-01 09:57:23.905 305 16349.22 142.03 51146.17 88888.00 2015-11-01 09:57:24.405 305 16349.18 142.01 51146.15 88888.00 2015-11-01 09:57:24.905 305 16349.18 142.00 51146.12 88888.00 2015-11-01 09:57:25.405 305 16349.21 141.98 51146.10 88888.00 2015-11-01 09:57:25.905 305 16349.25 142.01 51146.12 88888.00 2015-11-01 09:57:26.405 305 16349.20 142.03 51146.11 88888.00 2015-11-01 09:57:26.905 305 16349.17 142.03 51146.10 88888.00 2015-11-01 09:57:27.405 305 16349.20 142.04 51146.19 88888.00 2015-11-01 09:57:27.905 305 16349.21 142.10 51146.24 88888.00 2015-11-01 09:57:28.405 305 16349.24 142.07 51146.21 88888.00 2015-11-01 09:57:28.905 305 16349.19 142.01 51146.15 88888.00 2015-11-01 09:57:29.405 305 16349.18 142.02 51146.09 88888.00 2015-11-01 09:57:29.905 305 16349.19 142.00 51146.12 88888.00 2015-11-01 09:57:30.405 305 16349.19 141.96 51146.17 88888.00 2015-11-01 09:57:30.905 305 16349.24 141.99 51146.14 88888.00 2015-11-01 09:57:31.405 305 16349.26 142.01 51146.10 88888.00 2015-11-01 09:57:31.905 305 16349.26 142.04 51146.07 88888.00 2015-11-01 09:57:32.405 305 16349.24 142.02 51146.07 88888.00 2015-11-01 09:57:32.905 305 16349.26 141.96 51146.07 88888.00 2015-11-01 09:57:33.405 305 16349.25 142.03 51146.06 88888.00 2015-11-01 09:57:33.905 305 16349.25 142.09 51146.05 88888.00 2015-11-01 09:57:34.405 305 16349.26 142.05 51146.05 88888.00 2015-11-01 09:57:34.905 305 16349.24 142.05 51146.03 88888.00 2015-11-01 09:57:35.405 305 16349.25 142.09 51146.07 88888.00 2015-11-01 09:57:35.905 305 16349.22 142.07 51146.18 88888.00 2015-11-01 09:57:36.405 305 16349.20 142.01 51146.17 88888.00 2015-11-01 09:57:36.905 305 16349.25 142.02 51146.14 88888.00 2015-11-01 09:57:37.405 305 16349.26 142.01 51146.09 88888.00 2015-11-01 09:57:37.905 305 16349.25 142.02 51146.12 88888.00 2015-11-01 09:57:38.405 305 16349.24 142.01 51146.08 88888.00 2015-11-01 09:57:38.905 305 16349.20 141.98 51146.03 88888.00 2015-11-01 09:57:39.406 305 16349.24 141.94 51145.98 88888.00 2015-11-01 09:57:39.906 305 16349.22 141.87 51146.06 88888.00 2015-11-01 09:57:40.406 305 16349.20 141.88 51146.09 88888.00 2015-11-01 09:57:40.906 305 16349.20 141.91 51146.12 88888.00 2015-11-01 09:57:41.406 305 16349.26 141.95 51146.14 88888.00 2015-11-01 09:57:41.906 305 16349.24 141.95 51146.11 88888.00 2015-11-01 09:57:42.406 305 16349.21 141.94 51146.20 88888.00 2015-11-01 09:57:42.906 305 16349.22 141.94 51146.19 88888.00 2015-11-01 09:57:43.406 305 16349.26 141.93 51146.18 88888.00 2015-11-01 09:57:43.906 305 16349.25 141.88 51146.23 88888.00 2015-11-01 09:57:44.406 305 16349.25 141.88 51146.24 88888.00 2015-11-01 09:57:44.906 305 16349.25 141.92 51146.19 88888.00 2015-11-01 09:57:45.406 305 16349.27 141.98 51146.20 88888.00 2015-11-01 09:57:45.906 305 16349.30 141.95 51146.25 88888.00 2015-11-01 09:57:46.406 305 16349.26 141.83 51146.25 88888.00 2015-11-01 09:57:46.906 305 16349.20 141.82 51146.23 88888.00 2015-11-01 09:57:47.406 305 16349.18 141.83 51146.21 88888.00 2015-11-01 09:57:47.906 305 16349.20 141.84 51146.20 88888.00 2015-11-01 09:57:48.406 305 16349.24 141.85 51146.19 88888.00 2015-11-01 09:57:48.906 305 16349.24 141.82 51146.19 88888.00 2015-11-01 09:57:49.406 305 16349.19 141.81 51146.25 88888.00 2015-11-01 09:57:49.906 305 16349.21 141.82 51146.23 88888.00 2015-11-01 09:57:50.406 305 16349.21 141.90 51146.16 88888.00 2015-11-01 09:57:50.906 305 16349.18 141.91 51146.15 88888.00 2015-11-01 09:57:51.406 305 16349.20 141.86 51146.15 88888.00 2015-11-01 09:57:51.906 305 16349.18 141.84 51146.15 88888.00 2015-11-01 09:57:52.406 305 16349.21 141.86 51146.16 88888.00 2015-11-01 09:57:52.906 305 16349.21 141.83 51146.19 88888.00 2015-11-01 09:57:53.406 305 16349.18 141.81 51146.18 88888.00 2015-11-01 09:57:53.906 305 16349.17 141.79 51146.21 88888.00 2015-11-01 09:57:54.406 305 16349.12 141.76 51146.18 88888.00 2015-11-01 09:57:54.906 305 16349.12 141.74 51146.15 88888.00 2015-11-01 09:57:55.406 305 16349.16 141.69 51146.18 88888.00 2015-11-01 09:57:55.906 305 16349.11 141.77 51146.23 88888.00 2015-11-01 09:57:56.406 305 16349.09 141.81 51146.26 88888.00 2015-11-01 09:57:56.906 305 16349.07 141.81 51146.29 88888.00 2015-11-01 09:57:57.406 305 16349.07 141.82 51146.33 88888.00 2015-11-01 09:57:57.906 305 16349.04 141.81 51146.28 88888.00 2015-11-01 09:57:58.406 305 16349.06 141.78 51146.25 88888.00 2015-11-01 09:57:58.906 305 16349.03 141.79 51146.20 88888.00 2015-11-01 09:57:59.406 305 16349.00 141.81 51146.21 88888.00 2015-11-01 09:57:59.906 305 16349.02 141.75 51146.24 88888.00 2015-11-01 09:58:00.406 305 16349.00 141.75 51146.25 88888.00 2015-11-01 09:58:00.906 305 16348.95 141.78 51146.23 88888.00 2015-11-01 09:58:01.406 305 16348.98 141.79 51146.23 88888.00 2015-11-01 09:58:01.906 305 16349.03 141.84 51146.33 88888.00 2015-11-01 09:58:02.406 305 16349.01 141.84 51146.30 88888.00 2015-11-01 09:58:02.906 305 16348.94 141.79 51146.33 88888.00 2015-11-01 09:58:03.406 305 16348.93 141.79 51146.35 88888.00 2015-11-01 09:58:03.906 305 16349.02 141.77 51146.32 88888.00 2015-11-01 09:58:04.406 305 16349.07 141.79 51146.27 88888.00 2015-11-01 09:58:04.906 305 16349.00 141.86 51146.26 88888.00 2015-11-01 09:58:05.406 305 16348.98 141.87 51146.28 88888.00 2015-11-01 09:58:05.906 305 16348.97 141.84 51146.27 88888.00 2015-11-01 09:58:06.406 305 16348.93 141.83 51146.24 88888.00 2015-11-01 09:58:06.906 305 16348.89 141.82 51146.19 88888.00 2015-11-01 09:58:07.406 305 16348.91 141.84 51146.21 88888.00 2015-11-01 09:58:07.906 305 16348.90 141.84 51146.21 88888.00 2015-11-01 09:58:08.406 305 16348.92 141.83 51146.23 88888.00 2015-11-01 09:58:08.906 305 16348.93 141.85 51146.19 88888.00 2015-11-01 09:58:09.406 305 16348.95 141.83 51146.21 88888.00 2015-11-01 09:58:09.906 305 16348.93 141.83 51146.25 88888.00 2015-11-01 09:58:10.406 305 16348.90 141.78 51146.26 88888.00 2015-11-01 09:58:10.906 305 16348.85 141.81 51146.26 88888.00 2015-11-01 09:58:11.406 305 16348.89 141.77 51146.24 88888.00 2015-11-01 09:58:11.906 305 16348.94 141.76 51146.24 88888.00 2015-11-01 09:58:12.406 305 16348.95 141.77 51146.24 88888.00 2015-11-01 09:58:12.906 305 16348.95 141.77 51146.18 88888.00 2015-11-01 09:58:13.406 305 16348.97 141.75 51146.18 88888.00 2015-11-01 09:58:13.906 305 16348.94 141.75 51146.21 88888.00 2015-11-01 09:58:14.407 305 16348.91 141.75 51146.26 88888.00 2015-11-01 09:58:14.907 305 16348.93 141.72 51146.29 88888.00 2015-11-01 09:58:15.407 305 16348.93 141.76 51146.29 88888.00 2015-11-01 09:58:15.907 305 16348.93 141.74 51146.32 88888.00 2015-11-01 09:58:16.407 305 16348.93 141.73 51146.28 88888.00 2015-11-01 09:58:16.907 305 16348.91 141.73 51146.28 88888.00 2015-11-01 09:58:17.407 305 16348.91 141.79 51146.27 88888.00 2015-11-01 09:58:17.907 305 16348.90 141.85 51146.30 88888.00 2015-11-01 09:58:18.407 305 16348.90 141.81 51146.35 88888.00 2015-11-01 09:58:18.907 305 16348.93 141.75 51146.32 88888.00 2015-11-01 09:58:19.407 305 16348.93 141.74 51146.33 88888.00 2015-11-01 09:58:19.907 305 16348.94 141.76 51146.33 88888.00 2015-11-01 09:58:20.407 305 16348.89 141.78 51146.37 88888.00 2015-11-01 09:58:20.907 305 16348.89 141.76 51146.37 88888.00 2015-11-01 09:58:21.407 305 16348.93 141.73 51146.36 88888.00 2015-11-01 09:58:21.907 305 16348.91 141.74 51146.39 88888.00 2015-11-01 09:58:22.407 305 16348.88 141.79 51146.37 88888.00 2015-11-01 09:58:22.907 305 16348.86 141.76 51146.35 88888.00 2015-11-01 09:58:23.407 305 16348.88 141.69 51146.34 88888.00 2015-11-01 09:58:23.907 305 16348.86 141.74 51146.33 88888.00 2015-11-01 09:58:24.407 305 16348.88 141.79 51146.30 88888.00 2015-11-01 09:58:24.907 305 16348.88 141.84 51146.29 88888.00 2015-11-01 09:58:25.407 305 16348.93 141.83 51146.29 88888.00 2015-11-01 09:58:25.907 305 16348.98 141.76 51146.37 88888.00 2015-11-01 09:58:26.407 305 16348.92 141.76 51146.39 88888.00 2015-11-01 09:58:26.907 305 16348.90 141.76 51146.39 88888.00 2015-11-01 09:58:27.407 305 16348.92 141.74 51146.37 88888.00 2015-11-01 09:58:27.907 305 16348.92 141.78 51146.36 88888.00 2015-11-01 09:58:28.407 305 16348.93 141.77 51146.37 88888.00 2015-11-01 09:58:28.907 305 16348.95 141.78 51146.37 88888.00 2015-11-01 09:58:29.407 305 16348.93 141.81 51146.36 88888.00 2015-11-01 09:58:29.907 305 16348.89 141.87 51146.42 88888.00 2015-11-01 09:58:30.407 305 16348.86 141.87 51146.44 88888.00 2015-11-01 09:58:30.907 305 16348.83 141.86 51146.41 88888.00 2015-11-01 09:58:31.407 305 16348.81 141.90 51146.43 88888.00 2015-11-01 09:58:31.907 305 16348.77 141.98 51146.48 88888.00 2015-11-01 09:58:32.407 305 16348.84 141.93 51146.48 88888.00 2015-11-01 09:58:32.907 305 16348.90 141.92 51146.45 88888.00 2015-11-01 09:58:33.407 305 16348.88 141.94 51146.43 88888.00 2015-11-01 09:58:33.907 305 16348.84 142.00 51146.45 88888.00 2015-11-01 09:58:34.407 305 16348.86 141.99 51146.43 88888.00 2015-11-01 09:58:34.907 305 16348.93 141.94 51146.41 88888.00 2015-11-01 09:58:35.407 305 16348.95 141.95 51146.36 88888.00 2015-11-01 09:58:35.907 305 16348.94 141.98 51146.37 88888.00 2015-11-01 09:58:36.407 305 16348.94 141.92 51146.36 88888.00 2015-11-01 09:58:36.907 305 16348.94 141.96 51146.36 88888.00 2015-11-01 09:58:37.407 305 16348.89 142.00 51146.42 88888.00 2015-11-01 09:58:37.907 305 16348.94 142.01 51146.44 88888.00 2015-11-01 09:58:38.407 305 16348.93 142.00 51146.43 88888.00 2015-11-01 09:58:38.907 305 16348.93 141.99 51146.38 88888.00 2015-11-01 09:58:39.407 305 16348.97 141.99 51146.36 88888.00 2015-11-01 09:58:39.907 305 16349.03 142.00 51146.43 88888.00 2015-11-01 09:58:40.407 305 16348.99 142.03 51146.45 88888.00 2015-11-01 09:58:40.907 305 16348.99 142.04 51146.44 88888.00 2015-11-01 09:58:41.407 305 16348.99 142.01 51146.47 88888.00 2015-11-01 09:58:41.907 305 16349.00 142.00 51146.51 88888.00 2015-11-01 09:58:42.407 305 16348.98 142.00 51146.52 88888.00 2015-11-01 09:58:42.907 305 16348.98 141.98 51146.46 88888.00 2015-11-01 09:58:43.407 305 16348.98 141.96 51146.41 88888.00 2015-11-01 09:58:43.907 305 16349.03 142.00 51146.42 88888.00 2015-11-01 09:58:44.408 305 16349.06 142.02 51146.43 88888.00 2015-11-01 09:58:44.908 305 16349.08 142.02 51146.43 88888.00 2015-11-01 09:58:45.408 305 16349.10 141.99 51146.47 88888.00 2015-11-01 09:58:45.908 305 16349.09 142.00 51146.44 88888.00 2015-11-01 09:58:46.408 305 16349.10 142.00 51146.43 88888.00 2015-11-01 09:58:46.908 305 16349.10 142.01 51146.46 88888.00 2015-11-01 09:58:47.408 305 16349.13 142.01 51146.47 88888.00 2015-11-01 09:58:47.908 305 16349.13 141.99 51146.41 88888.00 2015-11-01 09:58:48.408 305 16349.16 141.99 51146.37 88888.00 2015-11-01 09:58:48.908 305 16349.16 142.05 51146.43 88888.00 2015-11-01 09:58:49.408 305 16349.16 142.07 51146.44 88888.00 2015-11-01 09:58:49.908 305 16349.15 142.03 51146.47 88888.00 2015-11-01 09:58:50.408 305 16349.16 141.95 51146.42 88888.00 2015-11-01 09:58:50.908 305 16349.19 141.96 51146.36 88888.00 2015-11-01 09:58:51.408 305 16349.22 141.99 51146.37 88888.00 2015-11-01 09:58:51.908 305 16349.21 141.94 51146.39 88888.00 2015-11-01 09:58:52.408 305 16349.22 141.90 51146.42 88888.00 2015-11-01 09:58:52.908 305 16349.27 141.86 51146.36 88888.00 2015-11-01 09:58:53.408 305 16349.30 141.84 51146.34 88888.00 2015-11-01 09:58:53.908 305 16349.29 141.81 51146.33 88888.00 2015-11-01 09:58:54.408 305 16349.30 141.85 51146.39 88888.00 2015-11-01 09:58:54.908 305 16349.30 141.91 51146.38 88888.00 2015-11-01 09:58:55.408 305 16349.27 141.93 51146.37 88888.00 2015-11-01 09:58:55.908 305 16349.26 141.94 51146.37 88888.00 2015-11-01 09:58:56.408 305 16349.27 141.91 51146.34 88888.00 2015-11-01 09:58:56.908 305 16349.30 141.85 51146.35 88888.00 2015-11-01 09:58:57.408 305 16349.29 141.87 51146.34 88888.00 2015-11-01 09:58:57.908 305 16349.30 141.82 51146.35 88888.00 2015-11-01 09:58:58.408 305 16349.29 141.78 51146.32 88888.00 2015-11-01 09:58:58.908 305 16349.29 141.84 51146.39 88888.00 2015-11-01 09:58:59.408 305 16349.32 141.84 51146.43 88888.00 2015-11-01 09:58:59.908 305 16349.32 141.81 51146.39 88888.00 2015-11-01 09:59:00.408 305 16349.34 141.79 51146.42 88888.00 2015-11-01 09:59:00.908 305 16349.35 141.87 51146.42 88888.00 2015-11-01 09:59:01.408 305 16349.32 141.87 51146.42 88888.00 2015-11-01 09:59:01.908 305 16349.33 141.81 51146.48 88888.00 2015-11-01 09:59:02.408 305 16349.34 141.82 51146.53 88888.00 2015-11-01 09:59:02.908 305 16349.34 141.82 51146.54 88888.00 2015-11-01 09:59:03.408 305 16349.32 141.82 51146.47 88888.00 2015-11-01 09:59:03.908 305 16349.29 141.86 51146.38 88888.00 2015-11-01 09:59:04.408 305 16349.30 141.91 51146.33 88888.00 2015-11-01 09:59:04.908 305 16349.30 141.90 51146.36 88888.00 2015-11-01 09:59:05.408 305 16349.29 141.87 51146.35 88888.00 2015-11-01 09:59:05.908 305 16349.28 141.87 51146.33 88888.00 2015-11-01 09:59:06.408 305 16349.27 141.88 51146.29 88888.00 2015-11-01 09:59:06.908 305 16349.29 141.87 51146.29 88888.00 2015-11-01 09:59:07.408 305 16349.27 141.88 51146.37 88888.00 2015-11-01 09:59:07.908 305 16349.27 141.93 51146.42 88888.00 2015-11-01 09:59:08.408 305 16349.24 141.98 51146.42 88888.00 2015-11-01 09:59:08.908 305 16349.22 141.98 51146.46 88888.00 2015-11-01 09:59:09.408 305 16349.24 141.96 51146.48 88888.00 2015-11-01 09:59:09.908 305 16349.21 142.01 51146.48 88888.00 2015-11-01 09:59:10.408 305 16349.21 142.01 51146.45 88888.00 2015-11-01 09:59:10.908 305 16349.25 141.94 51146.43 88888.00 2015-11-01 09:59:11.408 305 16349.30 141.95 51146.37 88888.00 2015-11-01 09:59:11.908 305 16349.25 141.98 51146.43 88888.00 2015-11-01 09:59:12.408 305 16349.21 141.98 51146.45 88888.00 2015-11-01 09:59:12.908 305 16349.21 142.00 51146.41 88888.00 2015-11-01 09:59:13.408 305 16349.19 142.00 51146.43 88888.00 2015-11-01 09:59:13.908 305 16349.24 141.96 51146.39 88888.00 2015-11-01 09:59:14.409 305 16349.24 141.96 51146.34 88888.00 2015-11-01 09:59:14.909 305 16349.25 141.96 51146.30 88888.00 2015-11-01 09:59:15.409 305 16349.20 141.96 51146.32 88888.00 2015-11-01 09:59:15.909 305 16349.18 142.00 51146.35 88888.00 2015-11-01 09:59:16.409 305 16349.19 141.96 51146.37 88888.00 2015-11-01 09:59:16.909 305 16349.16 141.94 51146.33 88888.00 2015-11-01 09:59:17.409 305 16349.17 141.96 51146.41 88888.00 2015-11-01 09:59:17.909 305 16349.20 142.03 51146.42 88888.00 2015-11-01 09:59:18.409 305 16349.19 141.96 51146.45 88888.00 2015-11-01 09:59:18.909 305 16349.15 141.92 51146.44 88888.00 2015-11-01 09:59:19.409 305 16349.12 141.96 51146.51 88888.00 2015-11-01 09:59:19.909 305 16349.11 141.96 51146.54 88888.00 2015-11-01 09:59:20.409 305 16349.11 141.99 51146.49 88888.00 2015-11-01 09:59:20.909 305 16349.13 141.98 51146.45 88888.00 2015-11-01 09:59:21.409 305 16349.15 141.94 51146.51 88888.00 2015-11-01 09:59:21.909 305 16349.12 141.91 51146.48 88888.00 2015-11-01 09:59:22.409 305 16349.12 141.90 51146.51 88888.00 2015-11-01 09:59:22.909 305 16349.15 141.95 51146.49 88888.00 2015-11-01 09:59:23.409 305 16349.13 141.92 51146.46 88888.00 2015-11-01 09:59:23.909 305 16349.09 141.95 51146.44 88888.00 2015-11-01 09:59:24.409 305 16349.04 141.90 51146.42 88888.00 2015-11-01 09:59:24.909 305 16349.03 141.92 51146.45 88888.00 2015-11-01 09:59:25.409 305 16349.06 141.88 51146.41 88888.00 2015-11-01 09:59:25.909 305 16349.09 141.86 51146.42 88888.00 2015-11-01 09:59:26.409 305 16349.11 141.88 51146.42 88888.00 2015-11-01 09:59:26.909 305 16349.11 141.87 51146.41 88888.00 2015-11-01 09:59:27.409 305 16349.11 141.86 51146.43 88888.00 2015-11-01 09:59:27.909 305 16349.12 141.88 51146.47 88888.00 2015-11-01 09:59:28.409 305 16349.11 141.87 51146.45 88888.00 2015-11-01 09:59:28.909 305 16349.13 141.90 51146.38 88888.00 2015-11-01 09:59:29.409 305 16349.11 141.95 51146.34 88888.00 2015-11-01 09:59:29.909 305 16349.10 141.94 51146.30 88888.00 2015-11-01 09:59:30.409 305 16349.12 141.99 51146.36 88888.00 2015-11-01 09:59:30.909 305 16349.15 142.02 51146.41 88888.00 2015-11-01 09:59:31.409 305 16349.09 142.03 51146.39 88888.00 2015-11-01 09:59:31.909 305 16349.09 142.02 51146.43 88888.00 2015-11-01 09:59:32.409 305 16349.06 142.03 51146.39 88888.00 2015-11-01 09:59:32.909 305 16349.06 142.02 51146.32 88888.00 2015-11-01 09:59:33.409 305 16349.02 142.01 51146.27 88888.00 2015-11-01 09:59:33.909 305 16349.03 141.98 51146.36 88888.00 2015-11-01 09:59:34.409 305 16349.02 141.95 51146.42 88888.00 2015-11-01 09:59:34.909 305 16349.01 141.93 51146.42 88888.00 2015-11-01 09:59:35.409 305 16349.02 141.94 51146.44 88888.00 2015-11-01 09:59:35.909 305 16349.03 141.93 51146.51 88888.00 2015-11-01 09:59:36.409 305 16349.06 141.98 51146.52 88888.00 2015-11-01 09:59:36.909 305 16349.06 142.03 51146.49 88888.00 2015-11-01 09:59:37.409 305 16349.04 142.02 51146.48 88888.00 2015-11-01 09:59:37.909 305 16349.02 142.01 51146.47 88888.00 2015-11-01 09:59:38.409 305 16349.02 141.98 51146.46 88888.00 2015-11-01 09:59:38.909 305 16349.04 141.99 51146.45 88888.00 2015-11-01 09:59:39.409 305 16349.06 142.04 51146.49 88888.00 2015-11-01 09:59:39.909 305 16349.06 142.07 51146.52 88888.00 2015-11-01 09:59:40.409 305 16349.03 142.04 51146.51 88888.00 2015-11-01 09:59:40.909 305 16349.02 142.03 51146.45 88888.00 2015-11-01 09:59:41.409 305 16349.00 142.04 51146.45 88888.00 2015-11-01 09:59:41.909 305 16349.06 142.10 51146.45 88888.00 2015-11-01 09:59:42.409 305 16349.09 142.07 51146.45 88888.00 2015-11-01 09:59:42.909 305 16349.10 142.11 51146.47 88888.00 2015-11-01 09:59:43.409 305 16349.10 142.08 51146.45 88888.00 2015-11-01 09:59:43.909 305 16349.09 142.09 51146.46 88888.00 2015-11-01 09:59:44.409 305 16349.11 142.08 51146.46 88888.00 2015-11-01 09:59:44.909 305 16349.09 142.09 51146.42 88888.00 2015-11-01 09:59:45.409 305 16349.04 142.13 51146.44 88888.00 2015-11-01 09:59:45.909 305 16349.04 142.12 51146.45 88888.00 2015-11-01 09:59:46.409 305 16348.97 142.14 51146.48 88888.00 2015-11-01 09:59:46.909 305 16348.95 142.12 51146.49 88888.00 2015-11-01 09:59:47.409 305 16349.00 142.20 51146.51 88888.00 2015-11-01 09:59:47.909 305 16349.03 142.19 51146.52 88888.00 2015-11-01 09:59:48.409 305 16349.07 142.16 51146.49 88888.00 2015-11-01 09:59:48.909 305 16349.04 142.20 51146.46 88888.00 2015-11-01 09:59:49.410 305 16349.04 142.16 51146.47 88888.00 2015-11-01 09:59:49.910 305 16349.09 142.14 51146.47 88888.00 2015-11-01 09:59:50.410 305 16349.02 142.17 51146.48 88888.00 2015-11-01 09:59:50.910 305 16348.99 142.20 51146.55 88888.00 2015-11-01 09:59:51.410 305 16349.01 142.17 51146.57 88888.00 2015-11-01 09:59:51.910 305 16349.03 142.12 51146.56 88888.00 2015-11-01 09:59:52.410 305 16349.02 142.07 51146.56 88888.00 2015-11-01 09:59:52.910 305 16348.99 142.02 51146.57 88888.00 2015-11-01 09:59:53.410 305 16349.03 141.96 51146.52 88888.00 2015-11-01 09:59:53.910 305 16349.10 142.02 51146.51 88888.00 2015-11-01 09:59:54.410 305 16349.10 141.96 51146.48 88888.00 2015-11-01 09:59:54.910 305 16349.12 141.94 51146.49 88888.00 2015-11-01 09:59:55.410 305 16349.11 141.95 51146.48 88888.00 2015-11-01 09:59:55.910 305 16349.11 141.94 51146.43 88888.00 2015-11-01 09:59:56.410 305 16349.13 141.94 51146.42 88888.00 2015-11-01 09:59:56.910 305 16349.13 141.91 51146.42 88888.00 2015-11-01 09:59:57.410 305 16349.13 141.94 51146.47 88888.00 2015-11-01 09:59:57.910 305 16349.15 141.92 51146.45 88888.00 2015-11-01 09:59:58.410 305 16349.16 141.86 51146.41 88888.00 2015-11-01 09:59:58.910 305 16349.17 141.86 51146.45 88888.00 2015-11-01 09:59:59.410 305 16349.16 141.87 51146.51 88888.00 2015-11-01 09:59:59.910 305 16349.17 141.87 51146.51 88888.00 2015-11-01 10:00:00.410 305 16349.22 141.92 51146.49 88888.00 2015-11-01 10:00:00.910 305 16349.19 141.90 51146.52 88888.00 2015-11-01 10:00:01.410 305 16349.18 141.85 51146.54 88888.00 2015-11-01 10:00:01.910 305 16349.21 141.88 51146.53 88888.00 2015-11-01 10:00:02.410 305 16349.22 141.87 51146.56 88888.00 2015-11-01 10:00:02.910 305 16349.19 141.83 51146.53 88888.00 2015-11-01 10:00:03.410 305 16349.19 141.79 51146.53 88888.00 2015-11-01 10:00:03.910 305 16349.26 141.82 51146.47 88888.00 2015-11-01 10:00:04.410 305 16349.27 141.79 51146.51 88888.00 2015-11-01 10:00:04.910 305 16349.22 141.70 51146.56 88888.00 2015-11-01 10:00:05.410 305 16349.20 141.72 51146.57 88888.00 2015-11-01 10:00:05.910 305 16349.18 141.68 51146.53 88888.00 2015-11-01 10:00:06.410 305 16349.20 141.69 51146.49 88888.00 2015-11-01 10:00:06.910 305 16349.16 141.67 51146.47 88888.00 2015-11-01 10:00:07.410 305 16349.16 141.67 51146.47 88888.00 2015-11-01 10:00:07.910 305 16349.15 141.69 51146.42 88888.00 2015-11-01 10:00:08.410 305 16349.16 141.70 51146.43 88888.00 2015-11-01 10:00:08.910 305 16349.17 141.68 51146.46 88888.00 2015-11-01 10:00:09.410 305 16349.19 141.68 51146.49 88888.00 2015-11-01 10:00:09.910 305 16349.21 141.66 51146.52 88888.00 2015-11-01 10:00:10.410 305 16349.27 141.64 51146.53 88888.00 2015-11-01 10:00:10.910 305 16349.20 141.64 51146.47 88888.00 2015-11-01 10:00:11.410 305 16349.16 141.68 51146.51 88888.00 2015-11-01 10:00:11.910 305 16349.18 141.63 51146.51 88888.00 2015-11-01 10:00:12.410 305 16349.20 141.57 51146.51 88888.00 2015-11-01 10:00:12.910 305 16349.20 141.58 51146.51 88888.00 2015-11-01 10:00:13.410 305 16349.18 141.59 51146.52 88888.00 2015-11-01 10:00:13.910 305 16349.20 141.61 51146.54 88888.00 2015-11-01 10:00:14.410 305 16349.21 141.64 51146.54 88888.00 2015-11-01 10:00:14.910 305 16349.22 141.60 51146.53 88888.00 2015-11-01 10:00:15.410 305 16349.22 141.58 51146.52 88888.00 2015-11-01 10:00:15.910 305 16349.22 141.58 51146.51 88888.00 2015-11-01 10:00:16.410 305 16349.21 141.58 51146.54 88888.00 2015-11-01 10:00:16.910 305 16349.20 141.61 51146.53 88888.00 2015-11-01 10:00:17.410 305 16349.17 141.59 51146.52 88888.00 2015-11-01 10:00:17.910 305 16349.18 141.58 51146.51 88888.00 2015-11-01 10:00:18.410 305 16349.19 141.55 51146.42 88888.00 2015-11-01 10:00:18.910 305 16349.16 141.52 51146.38 88888.00 2015-11-01 10:00:19.410 305 16349.15 141.51 51146.38 88888.00 2015-11-01 10:00:19.910 305 16349.15 141.58 51146.33 88888.00 2015-11-01 10:00:20.411 305 16349.18 141.53 51146.37 88888.00 2015-11-01 10:00:20.911 305 16349.17 141.44 51146.46 88888.00 2015-11-01 10:00:21.411 305 16349.15 141.47 51146.45 88888.00 2015-11-01 10:00:21.911 305 16349.15 141.52 51146.38 88888.00 2015-11-01 10:00:22.411 305 16349.16 141.51 51146.41 88888.00 2015-11-01 10:00:22.911 305 16349.18 141.49 51146.51 88888.00 2015-11-01 10:00:23.411 305 16349.15 141.43 51146.58 88888.00 2015-11-01 10:00:23.911 305 16349.15 141.43 51146.55 88888.00 2015-11-01 10:00:24.411 305 16349.18 141.46 51146.54 88888.00 2015-11-01 10:00:24.911 305 16349.20 141.47 51146.60 88888.00 2015-11-01 10:00:25.411 305 16349.22 141.48 51146.64 88888.00 2015-11-01 10:00:25.911 305 16349.20 141.50 51146.64 88888.00 2015-11-01 10:00:26.411 305 16349.17 141.47 51146.62 88888.00 2015-11-01 10:00:26.911 305 16349.18 141.43 51146.61 88888.00 2015-11-01 10:00:27.411 305 16349.13 141.44 51146.61 88888.00 2015-11-01 10:00:27.911 305 16349.11 141.53 51146.62 88888.00 2015-11-01 10:00:28.411 305 16349.15 141.49 51146.60 88888.00 2015-11-01 10:00:28.911 305 16349.16 141.39 51146.55 88888.00 2015-11-01 10:00:29.411 305 16349.18 141.43 51146.52 88888.00 2015-11-01 10:00:29.911 305 16349.17 141.43 51146.49 88888.00 2015-11-01 10:00:30.411 305 16349.16 141.41 51146.45 88888.00 2015-11-01 10:00:30.911 305 16349.17 141.35 51146.48 88888.00 2015-11-01 10:00:31.411 305 16349.13 141.40 51146.51 88888.00 2015-11-01 10:00:31.911 305 16349.15 141.38 51146.51 88888.00 2015-11-01 10:00:32.411 305 16349.15 141.24 51146.51 88888.00 2015-11-01 10:00:32.911 305 16349.12 141.12 51146.49 88888.00 2015-11-01 10:00:33.411 305 16349.12 141.16 51146.47 88888.00 2015-11-01 10:00:33.911 305 16349.12 141.17 51146.44 88888.00 2015-11-01 10:00:34.411 305 16349.16 141.15 51146.49 88888.00 2015-11-01 10:00:34.911 305 16349.16 141.15 51146.51 88888.00 2015-11-01 10:00:35.411 305 16349.16 141.11 51146.45 88888.00 2015-11-01 10:00:35.911 305 16349.18 141.08 51146.45 88888.00 2015-11-01 10:00:36.411 305 16349.16 141.05 51146.43 88888.00 2015-11-01 10:00:36.911 305 16349.20 141.05 51146.49 88888.00 2015-11-01 10:00:37.411 305 16349.20 141.13 51146.54 88888.00 2015-11-01 10:00:37.911 305 16349.20 141.12 51146.52 88888.00 2015-11-01 10:00:38.411 305 16349.20 141.08 51146.53 88888.00 2015-11-01 10:00:38.911 305 16349.20 141.08 51146.51 88888.00 2015-11-01 10:00:39.411 305 16349.19 141.00 51146.46 88888.00 2015-11-01 10:00:39.911 305 16349.20 141.01 51146.47 88888.00 2015-11-01 10:00:40.411 305 16349.16 141.05 51146.47 88888.00 2015-11-01 10:00:40.911 305 16349.15 140.96 51146.51 88888.00 2015-11-01 10:00:41.411 305 16349.17 140.90 51146.49 88888.00 2015-11-01 10:00:41.911 305 16349.18 140.96 51146.45 88888.00 2015-11-01 10:00:42.411 305 16349.16 140.90 51146.41 88888.00 2015-11-01 10:00:42.911 305 16349.17 140.83 51146.42 88888.00 2015-11-01 10:00:43.411 305 16349.20 140.85 51146.46 88888.00 2015-11-01 10:00:43.911 305 16349.21 140.83 51146.49 88888.00 2015-11-01 10:00:44.411 305 16349.25 140.77 51146.54 88888.00 2015-11-01 10:00:44.911 305 16349.24 140.80 51146.54 88888.00 2015-11-01 10:00:45.411 305 16349.21 140.77 51146.53 88888.00 2015-11-01 10:00:45.911 305 16349.20 140.72 51146.49 88888.00 2015-11-01 10:00:46.411 305 16349.22 140.66 51146.47 88888.00 2015-11-01 10:00:46.911 305 16349.24 140.61 51146.45 88888.00 2015-11-01 10:00:47.411 305 16349.25 140.66 51146.47 88888.00 2015-11-01 10:00:47.911 305 16349.25 140.74 51146.49 88888.00 2015-11-01 10:00:48.411 305 16349.28 140.76 51146.46 88888.00 2015-11-01 10:00:48.911 305 16349.32 140.72 51146.45 88888.00 2015-11-01 10:00:49.411 305 16349.29 140.70 51146.51 88888.00 2015-11-01 10:00:49.911 305 16349.27 140.71 51146.52 88888.00 2015-11-01 10:00:50.412 305 16349.29 140.71 51146.53 88888.00 2015-11-01 10:00:50.912 305 16349.34 140.71 51146.52 88888.00 2015-11-01 10:00:51.412 305 16349.38 140.70 51146.49 88888.00 2015-11-01 10:00:51.912 305 16349.38 140.74 51146.47 88888.00 2015-11-01 10:00:52.412 305 16349.34 140.73 51146.44 88888.00 2015-11-01 10:00:52.912 305 16349.33 140.73 51146.45 88888.00 2015-11-01 10:00:53.412 305 16349.35 140.72 51146.51 88888.00 2015-11-01 10:00:53.912 305 16349.35 140.66 51146.52 88888.00 2015-11-01 10:00:54.412 305 16349.36 140.64 51146.48 88888.00 2015-11-01 10:00:54.912 305 16349.41 140.62 51146.46 88888.00 2015-11-01 10:00:55.412 305 16349.43 140.60 51146.52 88888.00 2015-11-01 10:00:55.912 305 16349.46 140.56 51146.53 88888.00 2015-11-01 10:00:56.412 305 16349.53 140.57 51146.49 88888.00 2015-11-01 10:00:56.912 305 16349.53 140.59 51146.46 88888.00 2015-11-01 10:00:57.412 305 16349.54 140.51 51146.54 88888.00 2015-11-01 10:00:57.912 305 16349.51 140.44 51146.58 88888.00 2015-11-01 10:00:58.412 305 16349.47 140.45 51146.54 88888.00 2015-11-01 10:00:58.912 305 16349.52 140.52 51146.53 88888.00 2015-11-01 10:00:59.412 305 16349.53 140.50 51146.54 88888.00 2015-11-01 10:00:59.912 305 16349.54 140.46 51146.46 88888.00 2015-11-01 10:01:00.412 305 16349.56 140.37 51146.45 88888.00 2015-11-01 10:01:00.912 305 16349.59 140.30 51146.44 88888.00 2015-11-01 10:01:01.412 305 16349.61 140.34 51146.44 88888.00 2015-11-01 10:01:01.912 305 16349.60 140.34 51146.47 88888.00 2015-11-01 10:01:02.412 305 16349.61 140.30 51146.49 88888.00 2015-11-01 10:01:02.912 305 16349.61 140.34 51146.53 88888.00 2015-11-01 10:01:03.412 305 16349.63 140.31 51146.54 88888.00 2015-11-01 10:01:03.912 305 16349.66 140.26 51146.49 88888.00 2015-11-01 10:01:04.412 305 16349.66 140.20 51146.51 88888.00 2015-11-01 10:01:04.912 305 16349.69 140.18 51146.44 88888.00 2015-11-01 10:01:05.412 305 16349.65 140.16 51146.42 88888.00 2015-11-01 10:01:05.912 305 16349.64 140.15 51146.48 88888.00 2015-11-01 10:01:06.412 305 16349.65 140.17 51146.51 88888.00 2015-11-01 10:01:06.912 305 16349.66 140.20 51146.48 88888.00 2015-11-01 10:01:07.412 305 16349.66 140.19 51146.47 88888.00 2015-11-01 10:01:07.912 305 16349.61 140.17 51146.44 88888.00 2015-11-01 10:01:08.412 305 16349.64 140.16 51146.41 88888.00 2015-11-01 10:01:08.912 305 16349.64 140.11 51146.46 88888.00 2015-11-01 10:01:09.412 305 16349.66 140.13 51146.47 88888.00 2015-11-01 10:01:09.912 305 16349.64 140.16 51146.43 88888.00 2015-11-01 10:01:10.412 305 16349.70 140.12 51146.38 88888.00 2015-11-01 10:01:10.912 305 16349.65 140.11 51146.42 88888.00 2015-11-01 10:01:11.412 305 16349.70 140.08 51146.45 88888.00 2015-11-01 10:01:11.912 305 16349.68 140.04 51146.42 88888.00 2015-11-01 10:01:12.412 305 16349.64 139.99 51146.43 88888.00 2015-11-01 10:01:12.912 305 16349.70 139.99 51146.46 88888.00 2015-11-01 10:01:13.412 305 16349.71 139.99 51146.43 88888.00 2015-11-01 10:01:13.912 305 16349.72 139.96 51146.46 88888.00 2015-11-01 10:01:14.412 305 16349.71 139.99 51146.49 88888.00 2015-11-01 10:01:14.912 305 16349.69 139.99 51146.49 88888.00 2015-11-01 10:01:15.412 305 16349.69 140.03 51146.46 88888.00 2015-11-01 10:01:15.912 305 16349.68 140.01 51146.47 88888.00 2015-11-01 10:01:16.412 305 16349.68 139.96 51146.45 88888.00 2015-11-01 10:01:16.912 305 16349.71 139.94 51146.45 88888.00 2015-11-01 10:01:17.412 305 16349.72 139.96 51146.49 88888.00 2015-11-01 10:01:17.912 305 16349.73 139.96 51146.46 88888.00 2015-11-01 10:01:18.412 305 16349.73 139.93 51146.48 88888.00 2015-11-01 10:01:18.912 305 16349.74 139.93 51146.45 88888.00 2015-11-01 10:01:19.412 305 16349.79 139.92 51146.42 88888.00 2015-11-01 10:01:19.912 305 16349.77 139.96 51146.37 88888.00 2015-11-01 10:01:20.412 305 16349.73 139.89 51146.36 88888.00 2015-11-01 10:01:20.912 305 16349.71 139.89 51146.36 88888.00 2015-11-01 10:01:21.412 305 16349.73 139.90 51146.38 88888.00 2015-11-01 10:01:21.912 305 16349.71 139.92 51146.39 88888.00 2015-11-01 10:01:22.412 305 16349.72 139.91 51146.38 88888.00 2015-11-01 10:01:22.912 305 16349.71 139.91 51146.37 88888.00 2015-11-01 10:01:23.412 305 16349.70 139.92 51146.41 88888.00 2015-11-01 10:01:23.912 305 16349.73 139.95 51146.39 88888.00 2015-11-01 10:01:24.412 305 16349.75 139.94 51146.37 88888.00 2015-11-01 10:01:24.912 305 16349.78 139.95 51146.41 88888.00 2015-11-01 10:01:25.413 305 16349.79 140.00 51146.35 88888.00 2015-11-01 10:01:25.913 305 16349.78 139.94 51146.38 88888.00 2015-11-01 10:01:26.413 305 16349.78 139.90 51146.45 88888.00 2015-11-01 10:01:26.913 305 16349.74 139.85 51146.44 88888.00 2015-11-01 10:01:27.413 305 16349.74 139.90 51146.46 88888.00 2015-11-01 10:01:27.913 305 16349.71 139.89 51146.42 88888.00 2015-11-01 10:01:28.413 305 16349.70 139.83 51146.46 88888.00 2015-11-01 10:01:28.913 305 16349.71 139.85 51146.53 88888.00 2015-11-01 10:01:29.413 305 16349.70 139.85 51146.52 88888.00 2015-11-01 10:01:29.913 305 16349.71 139.79 51146.51 88888.00 2015-11-01 10:01:30.413 305 16349.74 139.79 51146.49 88888.00 2015-11-01 10:01:30.913 305 16349.73 139.74 51146.45 88888.00 2015-11-01 10:01:31.413 305 16349.70 139.70 51146.49 88888.00 2015-11-01 10:01:31.913 305 16349.70 139.74 51146.52 88888.00 2015-11-01 10:01:32.413 305 16349.73 139.77 51146.53 88888.00 2015-11-01 10:01:32.913 305 16349.79 139.73 51146.54 88888.00 2015-11-01 10:01:33.413 305 16349.82 139.72 51146.53 88888.00 2015-11-01 10:01:33.913 305 16349.85 139.67 51146.49 88888.00 2015-11-01 10:01:34.413 305 16349.80 139.65 51146.47 88888.00 2015-11-01 10:01:34.913 305 16349.81 139.67 51146.45 88888.00 2015-11-01 10:01:35.413 305 16349.88 139.69 51146.47 88888.00 2015-11-01 10:01:35.913 305 16349.87 139.65 51146.55 88888.00 2015-11-01 10:01:36.413 305 16349.85 139.67 51146.53 88888.00 2015-11-01 10:01:36.913 305 16349.88 139.67 51146.52 88888.00 2015-11-01 10:01:37.413 305 16349.88 139.61 51146.55 88888.00 2015-11-01 10:01:37.913 305 16349.90 139.60 51146.51 88888.00 2015-11-01 10:01:38.413 305 16349.95 139.68 51146.49 88888.00 2015-11-01 10:01:38.913 305 16349.91 139.60 51146.53 88888.00 2015-11-01 10:01:39.413 305 16349.94 139.60 51146.49 88888.00 2015-11-01 10:01:39.913 305 16349.92 139.63 51146.49 88888.00 2015-11-01 10:01:40.413 305 16349.89 139.60 51146.51 88888.00 2015-11-01 10:01:40.913 305 16349.87 139.61 51146.51 88888.00 2015-11-01 10:01:41.413 305 16349.92 139.61 51146.44 88888.00 2015-11-01 10:01:41.913 305 16349.95 139.65 51146.45 88888.00 2015-11-01 10:01:42.413 305 16349.94 139.67 51146.53 88888.00 2015-11-01 10:01:42.913 305 16349.94 139.56 51146.55 88888.00 2015-11-01 10:01:43.413 305 16349.96 139.51 51146.53 88888.00 2015-11-01 10:01:43.913 305 16349.96 139.50 51146.55 88888.00 2015-11-01 10:01:44.413 305 16349.90 139.52 51146.51 88888.00 2015-11-01 10:01:44.913 305 16349.89 139.44 51146.45 88888.00 2015-11-01 10:01:45.413 305 16349.91 139.46 51146.43 88888.00 2015-11-01 10:01:45.913 305 16349.96 139.48 51146.45 88888.00 2015-11-01 10:01:46.413 305 16349.99 139.49 51146.49 88888.00 2015-11-01 10:01:46.913 305 16349.96 139.46 51146.48 88888.00 2015-11-01 10:01:47.413 305 16349.96 139.43 51146.47 88888.00 2015-11-01 10:01:47.913 305 16349.95 139.41 51146.47 88888.00 2015-11-01 10:01:48.413 305 16349.95 139.43 51146.48 88888.00 2015-11-01 10:01:48.913 305 16349.97 139.43 51146.48 88888.00 2015-11-01 10:01:49.413 305 16349.97 139.39 51146.42 88888.00 2015-11-01 10:01:49.913 305 16349.92 139.31 51146.41 88888.00 2015-11-01 10:01:50.413 305 16349.94 139.29 51146.46 88888.00 2015-11-01 10:01:50.913 305 16349.96 139.32 51146.48 88888.00 2015-11-01 10:01:51.413 305 16349.96 139.33 51146.48 88888.00 2015-11-01 10:01:51.913 305 16349.92 139.32 51146.46 88888.00 2015-11-01 10:01:52.413 305 16349.92 139.30 51146.47 88888.00 2015-11-01 10:01:52.913 305 16349.91 139.32 51146.48 88888.00 2015-11-01 10:01:53.413 305 16349.91 139.35 51146.49 88888.00 2015-11-01 10:01:53.913 305 16349.91 139.32 51146.53 88888.00 2015-11-01 10:01:54.404 305 16349.88 139.33 51146.52 88888.00 2015-11-01 10:01:54.904 305 16349.88 139.41 51146.55 88888.00 2015-11-01 10:01:55.404 305 16349.90 139.42 51146.49 88888.00 2015-11-01 10:01:55.904 305 16349.87 139.42 51146.47 88888.00 2015-11-01 10:01:56.404 305 16349.85 139.43 51146.41 88888.00 2015-11-01 10:01:56.904 305 16349.90 139.44 51146.42 88888.00 2015-11-01 10:01:57.404 305 16349.87 139.40 51146.51 88888.00 2015-11-01 10:01:57.904 305 16349.83 139.38 51146.52 88888.00 2015-11-01 10:01:58.404 305 16349.82 139.35 51146.51 88888.00 2015-11-01 10:01:58.904 305 16349.81 139.38 51146.49 88888.00 2015-11-01 10:01:59.404 305 16349.86 139.43 51146.54 88888.00 2015-11-01 10:01:59.904 305 16349.89 139.44 51146.52 88888.00 2015-11-01 10:02:00.404 305 16349.91 139.39 51146.51 88888.00 2015-11-01 10:02:00.904 305 16349.95 139.41 51146.52 88888.00 2015-11-01 10:02:01.404 305 16349.96 139.47 51146.53 88888.00 2015-11-01 10:02:01.904 305 16349.96 139.42 51146.57 88888.00 2015-11-01 10:02:02.404 305 16349.95 139.41 51146.60 88888.00 2015-11-01 10:02:02.904 305 16349.95 139.47 51146.62 88888.00 2015-11-01 10:02:03.404 305 16349.89 139.46 51146.63 88888.00 2015-11-01 10:02:03.904 305 16349.92 139.46 51146.56 88888.00 2015-11-01 10:02:04.404 305 16349.99 139.46 51146.61 88888.00 2015-11-01 10:02:04.904 305 16349.98 139.51 51146.66 88888.00 2015-11-01 10:02:05.404 305 16349.92 139.51 51146.63 88888.00 2015-11-01 10:02:05.904 305 16349.95 139.50 51146.61 88888.00 2015-11-01 10:02:06.404 305 16349.98 139.47 51146.63 88888.00 2015-11-01 10:02:06.904 305 16349.98 139.56 51146.62 88888.00 2015-11-01 10:02:07.404 305 16349.98 139.58 51146.60 88888.00 2015-11-01 10:02:07.904 305 16350.01 139.56 51146.65 88888.00 2015-11-01 10:02:08.404 305 16350.04 139.58 51146.66 88888.00 2015-11-01 10:02:08.904 305 16350.03 139.59 51146.69 88888.00 2015-11-01 10:02:09.404 305 16349.99 139.61 51146.69 88888.00 2015-11-01 10:02:09.904 305 16349.98 139.56 51146.67 88888.00 2015-11-01 10:02:10.404 305 16350.03 139.60 51146.70 88888.00 2015-11-01 10:02:10.904 305 16350.09 139.61 51146.67 88888.00 2015-11-01 10:02:11.404 305 16350.07 139.65 51146.67 88888.00 2015-11-01 10:02:11.904 305 16350.09 139.66 51146.67 88888.00 2015-11-01 10:02:12.404 305 16350.12 139.64 51146.69 88888.00 2015-11-01 10:02:12.904 305 16350.15 139.63 51146.73 88888.00 2015-11-01 10:02:13.404 305 16350.18 139.61 51146.73 88888.00 2015-11-01 10:02:13.904 305 16350.19 139.60 51146.70 88888.00 2015-11-01 10:02:14.404 305 16350.22 139.60 51146.70 88888.00 2015-11-01 10:02:14.904 305 16350.21 139.66 51146.69 88888.00 2015-11-01 10:02:15.404 305 16350.18 139.66 51146.73 88888.00 2015-11-01 10:02:15.904 305 16350.19 139.66 51146.74 88888.00 2015-11-01 10:02:16.404 305 16350.19 139.76 51146.74 88888.00 2015-11-01 10:02:16.904 305 16350.25 139.75 51146.69 88888.00 2015-11-01 10:02:17.404 305 16350.29 139.73 51146.70 88888.00 2015-11-01 10:02:17.904 305 16350.33 139.69 51146.75 88888.00 2015-11-01 10:02:18.404 305 16350.31 139.73 51146.75 88888.00 2015-11-01 10:02:18.904 305 16350.31 139.78 51146.76 88888.00 2015-11-01 10:02:19.404 305 16350.34 139.76 51146.78 88888.00 2015-11-01 10:02:19.904 305 16350.36 139.74 51146.78 88888.00 2015-11-01 10:02:20.404 305 16350.38 139.75 51146.81 88888.00 2015-11-01 10:02:20.904 305 16350.43 139.73 51146.83 88888.00 2015-11-01 10:02:21.404 305 16350.42 139.77 51146.82 88888.00 2015-11-01 10:02:21.904 305 16350.42 139.81 51146.80 88888.00 2015-11-01 10:02:22.404 305 16350.42 139.79 51146.72 88888.00 2015-11-01 10:02:22.904 305 16350.47 139.74 51146.73 88888.00 2015-11-01 10:02:23.404 305 16350.47 139.76 51146.80 88888.00 2015-11-01 10:02:23.904 305 16350.49 139.79 51146.85 88888.00 2015-11-01 10:02:24.404 305 16350.53 139.86 51146.84 88888.00 2015-11-01 10:02:24.904 305 16350.58 139.86 51146.81 88888.00 2015-11-01 10:02:25.404 305 16350.58 139.79 51146.81 88888.00 2015-11-01 10:02:25.904 305 16350.58 139.79 51146.84 88888.00 2015-11-01 10:02:26.404 305 16350.57 139.85 51146.83 88888.00 2015-11-01 10:02:26.904 305 16350.56 139.91 51146.85 88888.00 2015-11-01 10:02:27.404 305 16350.63 139.89 51146.85 88888.00 2015-11-01 10:02:27.904 305 16350.65 139.87 51146.91 88888.00 2015-11-01 10:02:28.404 305 16350.66 139.85 51146.99 88888.00 2015-11-01 10:02:28.904 305 16350.69 139.93 51146.93 88888.00 2015-11-01 10:02:29.405 305 16350.69 139.99 51146.91 88888.00 2015-11-01 10:02:29.905 305 16350.69 139.98 51146.94 88888.00 2015-11-01 10:02:30.405 305 16350.73 139.98 51146.96 88888.00 2015-11-01 10:02:30.905 305 16350.76 139.98 51146.94 88888.00 2015-11-01 10:02:31.405 305 16350.77 140.02 51147.00 88888.00 2015-11-01 10:02:31.905 305 16350.78 140.07 51146.96 88888.00 2015-11-01 10:02:32.405 305 16350.77 140.03 51146.94 88888.00 2015-11-01 10:02:32.905 305 16350.73 140.07 51147.00 88888.00 2015-11-01 10:02:33.405 305 16350.75 140.11 51146.99 88888.00 2015-11-01 10:02:33.905 305 16350.78 140.09 51146.99 88888.00 2015-11-01 10:02:34.405 305 16350.76 140.09 51146.97 88888.00 2015-11-01 10:02:34.905 305 16350.74 140.07 51146.93 88888.00 2015-11-01 10:02:35.405 305 16350.75 140.07 51146.94 88888.00 2015-11-01 10:02:35.905 305 16350.76 140.07 51146.96 88888.00 2015-11-01 10:02:36.405 305 16350.76 140.05 51147.02 88888.00 2015-11-01 10:02:36.905 305 16350.82 140.10 51147.03 88888.00 2015-11-01 10:02:37.405 305 16350.85 140.09 51146.99 88888.00 2015-11-01 10:02:37.905 305 16350.85 140.04 51146.97 88888.00 2015-11-01 10:02:38.405 305 16350.86 140.07 51146.97 88888.00 2015-11-01 10:02:38.905 305 16350.86 140.09 51147.00 88888.00 2015-11-01 10:02:39.405 305 16350.87 140.11 51147.00 88888.00 2015-11-01 10:02:39.905 305 16350.92 140.11 51147.01 88888.00 2015-11-01 10:02:40.405 305 16350.95 140.13 51147.04 88888.00 2015-11-01 10:02:40.905 305 16350.94 140.09 51147.04 88888.00 2015-11-01 10:02:41.405 305 16350.93 140.09 51147.02 88888.00 2015-11-01 10:02:41.905 305 16350.96 140.09 51146.91 88888.00 2015-11-01 10:02:42.405 305 16350.96 140.08 51146.93 88888.00 2015-11-01 10:02:42.905 305 16351.04 140.10 51147.03 88888.00 2015-11-01 10:02:43.405 305 16351.02 140.11 51147.09 88888.00 2015-11-01 10:02:43.905 305 16351.02 140.13 51147.08 88888.00 2015-11-01 10:02:44.405 305 16351.03 140.13 51147.07 88888.00 2015-11-01 10:02:44.905 305 16351.05 140.16 51147.09 88888.00 2015-11-01 10:02:45.405 305 16351.09 140.16 51147.08 88888.00 2015-11-01 10:02:45.905 305 16351.09 140.10 51147.13 88888.00 2015-11-01 10:02:46.405 305 16351.10 140.03 51147.18 88888.00 2015-11-01 10:02:46.905 305 16351.13 140.03 51147.16 88888.00 2015-11-01 10:02:47.405 305 16351.20 139.95 51147.16 88888.00 2015-11-01 10:02:47.905 305 16351.19 139.95 51147.16 88888.00 2015-11-01 10:02:48.405 305 16351.21 140.01 51147.12 88888.00 2015-11-01 10:02:48.905 305 16351.27 139.99 51147.12 88888.00 2015-11-01 10:02:49.405 305 16351.27 139.96 51147.12 88888.00 2015-11-01 10:02:49.905 305 16351.24 139.99 51147.09 88888.00 2015-11-01 10:02:50.405 305 16351.26 140.01 51147.03 88888.00 2015-11-01 10:02:50.905 305 16351.30 140.00 51147.02 88888.00 2015-11-01 10:02:51.405 305 16351.31 140.05 51147.04 88888.00 2015-11-01 10:02:51.905 305 16351.32 140.01 51147.07 88888.00 2015-11-01 10:02:52.405 305 16351.32 139.95 51147.04 88888.00 2015-11-01 10:02:52.905 305 16351.37 139.89 51146.97 88888.00 2015-11-01 10:02:53.405 305 16351.42 139.90 51146.99 88888.00 2015-11-01 10:02:53.905 305 16351.42 139.89 51147.11 88888.00 2015-11-01 10:02:54.405 305 16351.47 139.93 51147.19 88888.00 2015-11-01 10:02:54.905 305 16351.48 139.86 51147.13 88888.00 2015-11-01 10:02:55.405 305 16351.50 139.81 51147.03 88888.00 2015-11-01 10:02:55.905 305 16351.51 139.83 51147.02 88888.00 2015-11-01 10:02:56.405 305 16351.53 139.83 51147.08 88888.00 2015-11-01 10:02:56.905 305 16351.50 139.82 51147.10 88888.00 2015-11-01 10:02:57.405 305 16351.50 139.81 51147.10 88888.00 2015-11-01 10:02:57.905 305 16351.48 139.77 51147.10 88888.00 2015-11-01 10:02:58.405 305 16351.49 139.74 51147.11 88888.00 2015-11-01 10:02:58.905 305 16351.56 139.73 51147.11 88888.00 2015-11-01 10:02:59.406 305 16351.57 139.73 51147.08 88888.00 2015-11-01 10:02:59.906 305 16351.58 139.66 51147.06 88888.00 2015-11-01 10:03:00.406 305 16351.59 139.57 51147.04 88888.00 2015-11-01 10:03:00.906 305 16351.63 139.63 51147.02 88888.00 2015-11-01 10:03:01.406 305 16351.66 139.66 51146.98 88888.00 2015-11-01 10:03:01.906 305 16351.67 139.63 51146.99 88888.00 2015-11-01 10:03:02.406 305 16351.68 139.59 51147.06 88888.00 2015-11-01 10:03:02.906 305 16351.68 139.56 51147.07 88888.00 2015-11-01 10:03:03.406 305 16351.67 139.53 51147.11 88888.00 2015-11-01 10:03:03.906 305 16351.68 139.53 51147.08 88888.00 2015-11-01 10:03:04.406 305 16351.64 139.52 51147.13 88888.00 2015-11-01 10:03:04.906 305 16351.65 139.50 51147.12 88888.00 2015-11-01 10:03:05.406 305 16351.64 139.43 51147.10 88888.00 2015-11-01 10:03:05.906 305 16351.66 139.42 51147.07 88888.00 2015-11-01 10:03:06.406 305 16351.68 139.41 51146.98 88888.00 2015-11-01 10:03:06.906 305 16351.70 139.39 51146.96 88888.00 2015-11-01 10:03:07.406 305 16351.67 139.32 51147.02 88888.00 2015-11-01 10:03:07.906 305 16351.66 139.34 51147.04 88888.00 2015-11-01 10:03:08.406 305 16351.64 139.35 51147.04 88888.00 2015-11-01 10:03:08.906 305 16351.65 139.30 51147.08 88888.00 2015-11-01 10:03:09.406 305 16351.68 139.20 51147.13 88888.00 2015-11-01 10:03:09.906 305 16351.72 139.17 51147.16 88888.00 2015-11-01 10:03:10.406 305 16351.72 139.20 51147.12 88888.00 2015-11-01 10:03:10.906 305 16351.74 139.20 51147.11 88888.00 2015-11-01 10:03:11.406 305 16351.70 139.20 51147.12 88888.00 2015-11-01 10:03:11.906 305 16351.66 139.20 51147.12 88888.00 2015-11-01 10:03:12.406 305 16351.68 139.20 51147.12 88888.00 2015-11-01 10:03:12.906 305 16351.70 139.13 51147.09 88888.00 2015-11-01 10:03:13.406 305 16351.70 139.07 51147.06 88888.00 2015-11-01 10:03:13.906 305 16351.68 139.08 51147.04 88888.00 2015-11-01 10:03:14.406 305 16351.66 139.08 51147.10 88888.00 2015-11-01 10:03:14.906 305 16351.66 139.08 51147.13 88888.00 2015-11-01 10:03:15.406 305 16351.70 139.09 51147.12 88888.00 2015-11-01 10:03:15.906 305 16351.67 139.05 51147.12 88888.00 2015-11-01 10:03:16.406 305 16351.67 138.97 51147.13 88888.00 2015-11-01 10:03:16.906 305 16351.70 138.90 51147.13 88888.00 2015-11-01 10:03:17.406 305 16351.71 138.91 51147.11 88888.00 2015-11-01 10:03:17.906 305 16351.68 138.90 51147.10 88888.00 2015-11-01 10:03:18.406 305 16351.65 138.89 51147.08 88888.00 2015-11-01 10:03:18.906 305 16351.65 138.92 51147.08 88888.00 2015-11-01 10:03:19.406 305 16351.68 138.91 51147.07 88888.00 2015-11-01 10:03:19.906 305 16351.66 138.86 51147.03 88888.00 2015-11-01 10:03:20.406 305 16351.66 138.83 51146.99 88888.00 2015-11-01 10:03:20.906 305 16351.66 138.81 51146.98 88888.00 2015-11-01 10:03:21.406 305 16351.63 138.81 51146.97 88888.00 2015-11-01 10:03:21.906 305 16351.62 138.81 51146.92 88888.00 2015-11-01 10:03:22.406 305 16351.60 138.82 51146.91 88888.00 2015-11-01 10:03:22.906 305 16351.59 138.78 51146.92 88888.00 2015-11-01 10:03:23.406 305 16351.58 138.74 51146.90 88888.00 2015-11-01 10:03:23.906 305 16351.60 138.73 51146.84 88888.00 2015-11-01 10:03:24.406 305 16351.64 138.66 51146.87 88888.00 2015-11-01 10:03:24.906 305 16351.63 138.65 51146.89 88888.00 2015-11-01 10:03:25.406 305 16351.64 138.61 51146.96 88888.00 2015-11-01 10:03:25.906 305 16351.66 138.57 51147.00 88888.00 2015-11-01 10:03:26.406 305 16351.67 138.59 51146.99 88888.00 2015-11-01 10:03:26.906 305 16351.68 138.54 51147.02 88888.00 2015-11-01 10:03:27.406 305 16351.65 138.52 51147.01 88888.00 2015-11-01 10:03:27.906 305 16351.63 138.54 51147.03 88888.00 2015-11-01 10:03:28.406 305 16351.65 138.52 51147.04 88888.00 2015-11-01 10:03:28.906 305 16351.64 138.55 51147.01 88888.00 2015-11-01 10:03:29.406 305 16351.58 138.53 51147.03 88888.00 2015-11-01 10:03:29.906 305 16351.63 138.46 51147.01 88888.00 2015-11-01 10:03:30.406 305 16351.60 138.44 51146.96 88888.00 2015-11-01 10:03:30.906 305 16351.58 138.42 51146.96 88888.00 2015-11-01 10:03:31.406 305 16351.58 138.42 51146.96 88888.00 2015-11-01 10:03:31.906 305 16351.60 138.42 51146.99 88888.00 2015-11-01 10:03:32.406 305 16351.59 138.36 51147.01 88888.00 2015-11-01 10:03:32.906 305 16351.56 138.37 51147.04 88888.00 2015-11-01 10:03:33.406 305 16351.50 138.38 51147.03 88888.00 2015-11-01 10:03:33.906 305 16351.50 138.35 51147.06 88888.00 2015-11-01 10:03:34.407 305 16351.53 138.33 51147.13 88888.00 2015-11-01 10:03:34.907 305 16351.53 138.34 51147.08 88888.00 2015-11-01 10:03:35.407 305 16351.59 138.36 51147.10 88888.00 2015-11-01 10:03:35.907 305 16351.57 138.31 51147.07 88888.00 2015-11-01 10:03:36.407 305 16351.57 138.25 51147.00 88888.00 2015-11-01 10:03:36.907 305 16351.58 138.24 51146.93 88888.00 2015-11-01 10:03:37.407 305 16351.56 138.24 51146.96 88888.00 2015-11-01 10:03:37.907 305 16351.57 138.26 51147.04 88888.00 2015-11-01 10:03:38.407 305 16351.60 138.22 51147.10 88888.00 2015-11-01 10:03:38.907 305 16351.63 138.17 51147.06 88888.00 2015-11-01 10:03:39.407 305 16351.65 138.11 51147.01 88888.00 2015-11-01 10:03:39.907 305 16351.65 138.12 51147.00 88888.00 2015-11-01 10:03:40.407 305 16351.68 138.15 51146.99 88888.00 2015-11-01 10:03:40.907 305 16351.64 138.12 51146.97 88888.00 2015-11-01 10:03:41.407 305 16351.62 138.15 51147.02 88888.00 2015-11-01 10:03:41.907 305 16351.62 138.13 51147.01 88888.00 2015-11-01 10:03:42.407 305 16351.62 138.12 51147.04 88888.00 2015-11-01 10:03:42.907 305 16351.62 138.09 51147.02 88888.00 2015-11-01 10:03:43.407 305 16351.65 138.07 51146.97 88888.00 2015-11-01 10:03:43.907 305 16351.65 138.05 51147.06 88888.00 2015-11-01 10:03:44.407 305 16351.65 138.03 51147.12 88888.00 2015-11-01 10:03:44.907 305 16351.64 138.07 51147.10 88888.00 2015-11-01 10:03:45.407 305 16351.63 138.08 51147.07 88888.00 2015-11-01 10:03:45.907 305 16351.63 138.04 51147.04 88888.00 2015-11-01 10:03:46.407 305 16351.62 137.98 51147.08 88888.00 2015-11-01 10:03:46.907 305 16351.65 137.90 51147.10 88888.00 2015-11-01 10:03:47.407 305 16351.65 137.90 51147.06 88888.00 2015-11-01 10:03:47.907 305 16351.60 137.93 51147.07 88888.00 2015-11-01 10:03:48.407 305 16351.62 137.96 51147.12 88888.00 2015-11-01 10:03:48.907 305 16351.62 137.94 51147.09 88888.00 2015-11-01 10:03:49.407 305 16351.62 137.89 51147.13 88888.00 2015-11-01 10:03:49.907 305 16351.63 137.91 51147.15 88888.00 2015-11-01 10:03:50.407 305 16351.63 137.86 51147.12 88888.00 2015-11-01 10:03:50.907 305 16351.58 137.83 51147.13 88888.00 2015-11-01 10:03:51.407 305 16351.57 137.80 51147.18 88888.00 2015-11-01 10:03:51.907 305 16351.58 137.77 51147.21 88888.00 2015-11-01 10:03:52.407 305 16351.59 137.70 51147.25 88888.00 2015-11-01 10:03:52.907 305 16351.59 137.72 51147.17 88888.00 2015-11-01 10:03:53.407 305 16351.56 137.69 51147.18 88888.00 2015-11-01 10:03:53.907 305 16351.59 137.61 51147.16 88888.00 2015-11-01 10:03:54.407 305 16351.60 137.70 51147.15 88888.00 2015-11-01 10:03:54.907 305 16351.58 137.68 51147.13 88888.00 2015-11-01 10:03:55.407 305 16351.58 137.64 51147.10 88888.00 2015-11-01 10:03:55.907 305 16351.62 137.61 51147.13 88888.00 2015-11-01 10:03:56.407 305 16351.62 137.66 51147.12 88888.00 2015-11-01 10:03:56.907 305 16351.60 137.63 51147.13 88888.00 2015-11-01 10:03:57.407 305 16351.57 137.61 51147.18 88888.00 2015-11-01 10:03:57.907 305 16351.59 137.64 51147.15 88888.00 2015-11-01 10:03:58.407 305 16351.62 137.61 51147.11 88888.00 2015-11-01 10:03:58.907 305 16351.58 137.58 51147.13 88888.00 2015-11-01 10:03:59.407 305 16351.56 137.58 51147.17 88888.00 2015-11-01 10:03:59.907 305 16351.57 137.58 51147.17 88888.00 2015-11-01 10:04:00.407 305 16351.53 137.51 51147.10 88888.00 2015-11-01 10:04:00.907 305 16351.54 137.47 51147.09 88888.00 2015-11-01 10:04:01.407 305 16351.51 137.44 51147.16 88888.00 2015-11-01 10:04:01.907 305 16351.51 137.43 51147.21 88888.00 2015-11-01 10:04:02.407 305 16351.54 137.41 51147.18 88888.00 2015-11-01 10:04:02.907 305 16351.55 137.39 51147.12 88888.00 2015-11-01 10:04:03.407 305 16351.57 137.39 51147.15 88888.00 2015-11-01 10:04:03.907 305 16351.51 137.34 51147.18 88888.00 2015-11-01 10:04:04.408 305 16351.50 137.37 51147.13 88888.00 2015-11-01 10:04:04.908 305 16351.54 137.35 51147.09 88888.00 2015-11-01 10:04:05.408 305 16351.55 137.33 51147.13 88888.00 2015-11-01 10:04:05.908 305 16351.55 137.30 51147.16 88888.00 2015-11-01 10:04:06.408 305 16351.51 137.34 51147.19 88888.00 2015-11-01 10:04:06.908 305 16351.51 137.37 51147.17 88888.00 2015-11-01 10:04:07.408 305 16351.54 137.31 51147.13 88888.00 2015-11-01 10:04:07.908 305 16351.58 137.30 51147.10 88888.00 2015-11-01 10:04:08.408 305 16351.58 137.25 51147.15 88888.00 2015-11-01 10:04:08.908 305 16351.56 137.22 51147.18 88888.00 2015-11-01 10:04:09.408 305 16351.55 137.23 51147.22 88888.00 2015-11-01 10:04:09.908 305 16351.56 137.16 51147.19 88888.00 2015-11-01 10:04:10.408 305 16351.53 137.08 51147.13 88888.00 2015-11-01 10:04:10.908 305 16351.53 137.08 51147.09 88888.00 2015-11-01 10:04:11.408 305 16351.55 137.13 51147.16 88888.00 2015-11-01 10:04:11.908 305 16351.54 137.15 51147.18 88888.00 2015-11-01 10:04:12.408 305 16351.54 137.11 51147.20 88888.00 2015-11-01 10:04:12.908 305 16351.54 137.06 51147.21 88888.00 2015-11-01 10:04:13.408 305 16351.50 137.05 51147.24 88888.00 2015-11-01 10:04:13.908 305 16351.51 137.08 51147.26 88888.00 2015-11-01 10:04:14.408 305 16351.56 137.05 51147.26 88888.00 2015-11-01 10:04:14.908 305 16351.56 137.00 51147.22 88888.00 2015-11-01 10:04:15.408 305 16351.57 136.94 51147.18 88888.00 2015-11-01 10:04:15.908 305 16351.59 136.88 51147.22 88888.00 2015-11-01 10:04:16.408 305 16351.56 136.88 51147.21 88888.00 2015-11-01 10:04:16.908 305 16351.53 136.82 51147.24 88888.00 2015-11-01 10:04:17.408 305 16351.58 136.86 51147.24 88888.00 2015-11-01 10:04:17.908 305 16351.59 136.83 51147.16 88888.00 2015-11-01 10:04:18.408 305 16351.59 136.82 51147.16 88888.00 2015-11-01 10:04:18.908 305 16351.57 136.81 51147.19 88888.00 2015-11-01 10:04:19.408 305 16351.56 136.76 51147.18 88888.00 2015-11-01 10:04:19.908 305 16351.55 136.77 51147.16 88888.00 2015-11-01 10:04:20.408 305 16351.51 136.74 51147.16 88888.00 2015-11-01 10:04:20.908 305 16351.55 136.73 51147.17 88888.00 2015-11-01 10:04:21.408 305 16351.59 136.78 51147.19 88888.00 2015-11-01 10:04:21.908 305 16351.56 136.78 51147.17 88888.00 2015-11-01 10:04:22.408 305 16351.56 136.77 51147.18 88888.00 2015-11-01 10:04:22.908 305 16351.56 136.71 51147.26 88888.00 2015-11-01 10:04:23.408 305 16351.56 136.64 51147.22 88888.00 2015-11-01 10:04:23.908 305 16351.59 136.67 51147.19 88888.00 2015-11-01 10:04:24.408 305 16351.59 136.63 51147.18 88888.00 2015-11-01 10:04:24.908 305 16351.59 136.57 51147.21 88888.00 2015-11-01 10:04:25.408 305 16351.59 136.59 51147.22 88888.00 2015-11-01 10:04:25.908 305 16351.59 136.54 51147.18 88888.00 2015-11-01 10:04:26.408 305 16351.60 136.53 51147.11 88888.00 2015-11-01 10:04:26.908 305 16351.63 136.53 51147.09 88888.00 2015-11-01 10:04:27.408 305 16351.62 136.52 51147.09 88888.00 2015-11-01 10:04:27.908 305 16351.58 136.51 51147.12 88888.00 2015-11-01 10:04:28.408 305 16351.56 136.51 51147.22 88888.00 2015-11-01 10:04:28.908 305 16351.57 136.45 51147.25 88888.00 2015-11-01 10:04:29.408 305 16351.56 136.38 51147.24 88888.00 2015-11-01 10:04:29.908 305 16351.54 136.41 51147.25 88888.00 2015-11-01 10:04:30.408 305 16351.54 136.45 51147.20 88888.00 2015-11-01 10:04:30.908 305 16351.55 136.41 51147.21 88888.00 2015-11-01 10:04:31.408 305 16351.56 136.37 51147.26 88888.00 2015-11-01 10:04:31.908 305 16351.49 136.43 51147.28 88888.00 2015-11-01 10:04:32.408 305 16351.48 136.42 51147.24 88888.00 2015-11-01 10:04:32.908 305 16351.47 136.38 51147.22 88888.00 2015-11-01 10:04:33.408 305 16351.44 136.37 51147.21 88888.00 2015-11-01 10:04:33.908 305 16351.46 136.37 51147.22 88888.00 2015-11-01 10:04:34.409 305 16351.46 136.37 51147.24 88888.00 2015-11-01 10:04:34.909 305 16351.44 136.39 51147.19 88888.00 2015-11-01 10:04:35.409 305 16351.46 136.36 51147.15 88888.00 2015-11-01 10:04:35.909 305 16351.42 136.36 51147.16 88888.00 2015-11-01 10:04:36.409 305 16351.42 136.36 51147.19 88888.00 2015-11-01 10:04:36.909 305 16351.40 136.37 51147.26 88888.00 2015-11-01 10:04:37.409 305 16351.42 136.34 51147.29 88888.00 2015-11-01 10:04:37.909 305 16351.41 136.30 51147.27 88888.00 2015-11-01 10:04:38.409 305 16351.39 136.28 51147.22 88888.00 2015-11-01 10:04:38.909 305 16351.33 136.29 51147.25 88888.00 2015-11-01 10:04:39.409 305 16351.31 136.24 51147.21 88888.00 2015-11-01 10:04:39.909 305 16351.29 136.24 51147.17 88888.00 2015-11-01 10:04:40.409 305 16351.30 136.25 51147.18 88888.00 2015-11-01 10:04:40.909 305 16351.33 136.27 51147.21 88888.00 2015-11-01 10:04:41.409 305 16351.37 136.22 51147.24 88888.00 2015-11-01 10:04:41.909 305 16351.41 136.19 51147.24 88888.00 2015-11-01 10:04:42.409 305 16351.41 136.18 51147.22 88888.00 2015-11-01 10:04:42.909 305 16351.36 136.17 51147.15 88888.00 2015-11-01 10:04:43.409 305 16351.32 136.13 51147.15 88888.00 2015-11-01 10:04:43.909 305 16351.30 136.18 51147.08 88888.00 2015-11-01 10:04:44.409 305 16351.31 136.22 51147.08 88888.00 2015-11-01 10:04:44.909 305 16351.35 136.21 51147.15 88888.00 2015-11-01 10:04:45.409 305 16351.32 136.15 51147.17 88888.00 2015-11-01 10:04:45.909 305 16351.32 136.12 51147.21 88888.00 2015-11-01 10:04:46.409 305 16351.31 136.13 51147.22 88888.00 2015-11-01 10:04:46.909 305 16351.32 136.12 51147.25 88888.00 2015-11-01 10:04:47.409 305 16351.32 136.15 51147.27 88888.00 2015-11-01 10:04:47.909 305 16351.29 136.15 51147.28 88888.00 2015-11-01 10:04:48.409 305 16351.26 136.06 51147.27 88888.00 2015-11-01 10:04:48.909 305 16351.23 136.09 51147.30 88888.00 2015-11-01 10:04:49.409 305 16351.22 136.04 51147.29 88888.00 2015-11-01 10:04:49.909 305 16351.23 136.08 51147.27 88888.00 2015-11-01 10:04:50.409 305 16351.22 136.04 51147.21 88888.00 2015-11-01 10:04:50.909 305 16351.19 136.01 51147.21 88888.00 2015-11-01 10:04:51.409 305 16351.17 136.02 51147.21 88888.00 2015-11-01 10:04:51.909 305 16351.15 136.03 51147.19 88888.00 2015-11-01 10:04:52.409 305 16351.14 136.03 51147.15 88888.00 2015-11-01 10:04:52.909 305 16351.15 135.98 51147.20 88888.00 2015-11-01 10:04:53.409 305 16351.15 135.93 51147.22 88888.00 2015-11-01 10:04:53.909 305 16351.15 135.95 51147.17 88888.00 2015-11-01 10:04:54.409 305 16351.12 135.89 51147.11 88888.00 2015-11-01 10:04:54.909 305 16351.07 135.93 51147.15 88888.00 2015-11-01 10:04:55.409 305 16351.06 135.95 51147.20 88888.00 2015-11-01 10:04:55.909 305 16351.04 135.93 51147.22 88888.00 2015-11-01 10:04:56.409 305 16351.02 135.95 51147.22 88888.00 2015-11-01 10:04:56.909 305 16351.03 135.95 51147.22 88888.00 2015-11-01 10:04:57.409 305 16351.02 135.98 51147.18 88888.00 2015-11-01 10:04:57.909 305 16351.00 136.01 51147.18 88888.00 2015-11-01 10:04:58.409 305 16350.97 135.98 51147.19 88888.00 2015-11-01 10:04:58.909 305 16350.96 135.94 51147.21 88888.00 2015-11-01 10:04:59.409 305 16350.95 135.98 51147.21 88888.00 2015-11-01 10:04:59.909 305 16350.96 135.96 51147.20 88888.00 2015-11-01 10:05:00.409 305 16350.96 135.91 51147.16 88888.00 2015-11-01 10:05:00.909 305 16350.96 135.90 51147.26 88888.00 2015-11-01 10:05:01.409 305 16350.98 135.94 51147.25 88888.00 2015-11-01 10:05:01.909 305 16351.00 135.94 51147.22 88888.00 2015-11-01 10:05:02.409 305 16350.98 135.91 51147.24 88888.00 2015-11-01 10:05:02.909 305 16351.01 135.94 51147.21 88888.00 2015-11-01 10:05:03.409 305 16351.00 135.90 51147.22 88888.00 2015-11-01 10:05:03.909 305 16350.98 135.86 51147.24 88888.00 2015-11-01 10:05:04.409 305 16350.98 135.84 51147.21 88888.00 2015-11-01 10:05:04.909 305 16350.94 135.84 51147.17 88888.00 2015-11-01 10:05:05.409 305 16350.92 135.82 51147.18 88888.00 2015-11-01 10:05:05.909 305 16350.92 135.84 51147.21 88888.00 2015-11-01 10:05:06.409 305 16350.93 135.83 51147.19 88888.00 2015-11-01 10:05:06.909 305 16350.91 135.84 51147.19 88888.00 2015-11-01 10:05:07.409 305 16350.93 135.82 51147.16 88888.00 2015-11-01 10:05:07.909 305 16350.92 135.77 51147.18 88888.00 2015-11-01 10:05:08.409 305 16350.94 135.75 51147.17 88888.00 2015-11-01 10:05:08.909 305 16350.93 135.76 51147.22 88888.00 2015-11-01 10:05:09.410 305 16350.94 135.75 51147.22 88888.00 2015-11-01 10:05:09.910 305 16350.92 135.68 51147.20 88888.00 2015-11-01 10:05:10.410 305 16350.87 135.75 51147.22 88888.00 2015-11-01 10:05:10.910 305 16350.87 135.73 51147.24 88888.00 2015-11-01 10:05:11.410 305 16350.87 135.67 51147.22 88888.00 2015-11-01 10:05:11.910 305 16350.79 135.72 51147.24 88888.00 2015-11-01 10:05:12.410 305 16350.82 135.76 51147.19 88888.00 2015-11-01 10:05:12.910 305 16350.80 135.73 51147.17 88888.00 2015-11-01 10:05:13.410 305 16350.79 135.76 51147.21 88888.00 2015-11-01 10:05:13.910 305 16350.82 135.76 51147.20 88888.00 2015-11-01 10:05:14.410 305 16350.85 135.73 51147.21 88888.00 2015-11-01 10:05:14.910 305 16350.83 135.75 51147.19 88888.00 2015-11-01 10:05:15.410 305 16350.76 135.76 51147.15 88888.00 2015-11-01 10:05:15.910 305 16350.73 135.78 51147.13 88888.00 2015-11-01 10:05:16.410 305 16350.71 135.82 51147.12 88888.00 2015-11-01 10:05:16.910 305 16350.74 135.80 51147.18 88888.00 2015-11-01 10:05:17.410 305 16350.73 135.80 51147.21 88888.00 2015-11-01 10:05:17.910 305 16350.70 135.76 51147.20 88888.00 2015-11-01 10:05:18.410 305 16350.61 135.85 51147.19 88888.00 2015-11-01 10:05:18.910 305 16350.58 135.89 51147.18 88888.00 2015-11-01 10:05:19.410 305 16350.60 135.83 51147.15 88888.00 2015-11-01 10:05:19.910 305 16350.58 135.84 51147.11 88888.00 2015-11-01 10:05:20.410 305 16350.54 135.90 51147.16 88888.00 2015-11-01 10:05:20.910 305 16350.52 135.92 51147.20 88888.00 2015-11-01 10:05:21.410 305 16350.51 135.91 51147.18 88888.00 2015-11-01 10:05:21.910 305 16350.52 135.91 51147.12 88888.00 2015-11-01 10:05:22.410 305 16350.52 135.93 51147.13 88888.00 2015-11-01 10:05:22.910 305 16350.51 135.93 51147.18 88888.00 2015-11-01 10:05:23.410 305 16350.51 135.95 51147.25 88888.00 2015-11-01 10:05:23.910 305 16350.52 135.96 51147.21 88888.00 2015-11-01 10:05:24.410 305 16350.51 135.92 51147.20 88888.00 2015-11-01 10:05:24.910 305 16350.54 135.90 51147.24 88888.00 2015-11-01 10:05:25.410 305 16350.53 135.90 51147.24 88888.00 2015-11-01 10:05:25.910 305 16350.54 135.87 51147.26 88888.00 2015-11-01 10:05:26.410 305 16350.50 135.91 51147.25 88888.00 2015-11-01 10:05:26.910 305 16350.49 135.93 51147.25 88888.00 2015-11-01 10:05:27.410 305 16350.49 135.92 51147.15 88888.00 2015-11-01 10:05:27.910 305 16350.44 135.95 51147.09 88888.00 2015-11-01 10:05:28.410 305 16350.47 135.91 51147.13 88888.00 2015-11-01 10:05:28.910 305 16350.49 135.93 51147.15 88888.00 2015-11-01 10:05:29.410 305 16350.48 135.96 51147.12 88888.00 2015-11-01 10:05:29.910 305 16350.44 135.95 51147.15 88888.00 2015-11-01 10:05:30.410 305 16350.43 135.92 51147.22 88888.00 2015-11-01 10:05:30.910 305 16350.41 135.91 51147.25 88888.00 2015-11-01 10:05:31.410 305 16350.41 135.91 51147.26 88888.00 2015-11-01 10:05:31.910 305 16350.39 135.99 51147.21 88888.00 2015-11-01 10:05:32.410 305 16350.38 136.01 51147.16 88888.00 2015-11-01 10:05:32.910 305 16350.42 135.98 51147.15 88888.00 2015-11-01 10:05:33.410 305 16350.41 135.94 51147.17 88888.00 2015-11-01 10:05:33.910 305 16350.45 135.94 51147.17 88888.00 2015-11-01 10:05:34.410 305 16350.42 135.92 51147.13 88888.00 2015-11-01 10:05:34.910 305 16350.42 135.92 51147.15 88888.00 2015-11-01 10:05:35.410 305 16350.36 135.98 51147.13 88888.00 2015-11-01 10:05:35.910 305 16350.36 136.02 51147.13 88888.00 2015-11-01 10:05:36.410 305 16350.33 136.07 51147.15 88888.00 2015-11-01 10:05:36.910 305 16350.34 136.07 51147.19 88888.00 2015-11-01 10:05:37.410 305 16350.38 135.99 51147.19 88888.00 2015-11-01 10:05:37.910 305 16350.40 135.98 51147.16 88888.00 2015-11-01 10:05:38.410 305 16350.36 135.98 51147.18 88888.00 2015-11-01 10:05:38.910 305 16350.35 135.96 51147.18 88888.00 2015-11-01 10:05:39.411 305 16350.40 136.00 51147.20 88888.00 2015-11-01 10:05:39.911 305 16350.42 135.95 51147.22 88888.00 2015-11-01 10:05:40.411 305 16350.32 135.94 51147.25 88888.00 2015-11-01 10:05:40.911 305 16350.32 136.01 51147.22 88888.00 2015-11-01 10:05:41.411 305 16350.36 136.02 51147.19 88888.00 2015-11-01 10:05:41.911 305 16350.33 136.02 51147.18 88888.00 2015-11-01 10:05:42.411 305 16350.26 135.99 51147.22 88888.00 2015-11-01 10:05:42.911 305 16350.26 136.01 51147.26 88888.00 2015-11-01 10:05:43.411 305 16350.31 136.03 51147.27 88888.00 2015-11-01 10:05:43.911 305 16350.32 136.01 51147.21 88888.00 2015-11-01 10:05:44.411 305 16350.27 136.09 51147.16 88888.00 2015-11-01 10:05:44.911 305 16350.26 136.10 51147.18 88888.00 2015-11-01 10:05:45.411 305 16350.24 136.11 51147.19 88888.00 2015-11-01 10:05:45.911 305 16350.26 136.10 51147.22 88888.00 2015-11-01 10:05:46.411 305 16350.26 136.08 51147.25 88888.00 2015-11-01 10:05:46.911 305 16350.26 136.08 51147.24 88888.00 2015-11-01 10:05:47.411 305 16350.27 136.09 51147.24 88888.00 2015-11-01 10:05:47.911 305 16350.26 136.12 51147.25 88888.00 2015-11-01 10:05:48.411 305 16350.29 136.12 51147.30 88888.00 2015-11-01 10:05:48.911 305 16350.26 136.11 51147.26 88888.00 2015-11-01 10:05:49.411 305 16350.22 136.08 51147.24 88888.00 2015-11-01 10:05:49.911 305 16350.22 136.10 51147.24 88888.00 2015-11-01 10:05:50.411 305 16350.21 136.09 51147.21 88888.00 2015-11-01 10:05:50.911 305 16350.22 136.13 51147.24 88888.00 2015-11-01 10:05:51.411 305 16350.22 136.15 51147.26 88888.00 2015-11-01 10:05:51.911 305 16350.23 136.13 51147.27 88888.00 2015-11-01 10:05:52.411 305 16350.19 136.18 51147.29 88888.00 2015-11-01 10:05:52.911 305 16350.19 136.24 51147.27 88888.00 2015-11-01 10:05:53.411 305 16350.19 136.24 51147.28 88888.00 2015-11-01 10:05:53.911 305 16350.24 136.20 51147.28 88888.00 2015-11-01 10:05:54.411 305 16350.24 136.20 51147.25 88888.00 2015-11-01 10:05:54.911 305 16350.21 136.22 51147.19 88888.00 2015-11-01 10:05:55.411 305 16350.22 136.21 51147.20 88888.00 2015-11-01 10:05:55.911 305 16350.24 136.16 51147.26 88888.00 2015-11-01 10:05:56.411 305 16350.25 136.15 51147.28 88888.00 2015-11-01 10:05:56.911 305 16350.26 136.22 51147.28 88888.00 2015-11-01 10:05:57.411 305 16350.26 136.26 51147.29 88888.00 2015-11-01 10:05:57.911 305 16350.26 136.24 51147.28 88888.00 2015-11-01 10:05:58.411 305 16350.23 136.27 51147.29 88888.00 2015-11-01 10:05:58.911 305 16350.23 136.26 51147.29 88888.00 2015-11-01 10:05:59.411 305 16350.23 136.25 51147.27 88888.00 2015-11-01 10:05:59.911 305 16350.21 136.20 51147.27 88888.00 2015-11-01 10:06:00.411 305 16350.23 136.20 51147.26 88888.00 2015-11-01 10:06:00.911 305 16350.25 136.18 51147.24 88888.00 2015-11-01 10:06:01.411 305 16350.25 136.16 51147.26 88888.00 2015-11-01 10:06:01.911 305 16350.24 136.11 51147.29 88888.00 2015-11-01 10:06:02.411 305 16350.22 136.12 51147.31 88888.00 2015-11-01 10:06:02.911 305 16350.22 136.13 51147.31 88888.00 2015-11-01 10:06:03.411 305 16350.21 136.13 51147.30 88888.00 2015-11-01 10:06:03.911 305 16350.23 136.12 51147.29 88888.00 2015-11-01 10:06:04.411 305 16350.21 136.11 51147.29 88888.00 2015-11-01 10:06:04.911 305 16350.24 136.08 51147.27 88888.00 2015-11-01 10:06:05.411 305 16350.30 136.16 51147.27 88888.00 2015-11-01 10:06:05.911 305 16350.32 136.16 51147.29 88888.00 2015-11-01 10:06:06.411 305 16350.27 136.09 51147.29 88888.00 2015-11-01 10:06:06.911 305 16350.24 136.09 51147.31 88888.00 2015-11-01 10:06:07.411 305 16350.25 136.08 51147.35 88888.00 2015-11-01 10:06:07.911 305 16350.25 136.08 51147.35 88888.00 2015-11-01 10:06:08.411 305 16350.21 136.09 51147.36 88888.00 2015-11-01 10:06:08.911 305 16350.17 136.08 51147.37 88888.00 2015-11-01 10:06:09.411 305 16350.17 136.06 51147.37 88888.00 2015-11-01 10:06:09.911 305 16350.19 136.06 51147.38 88888.00 2015-11-01 10:06:10.411 305 16350.16 136.16 51147.46 88888.00 2015-11-01 10:06:10.911 305 16350.22 136.15 51147.42 88888.00 2015-11-01 10:06:11.411 305 16350.21 136.08 51147.38 88888.00 2015-11-01 10:06:11.911 305 16350.21 136.06 51147.35 88888.00 2015-11-01 10:06:12.411 305 16350.18 136.02 51147.35 88888.00 2015-11-01 10:06:12.911 305 16350.17 136.04 51147.34 88888.00 2015-11-01 10:06:13.411 305 16350.18 136.03 51147.39 88888.00 2015-11-01 10:06:13.911 305 16350.24 136.07 51147.39 88888.00 2015-11-01 10:06:14.412 305 16350.25 136.08 51147.38 88888.00 2015-11-01 10:06:14.912 305 16350.26 136.10 51147.38 88888.00 2015-11-01 10:06:15.412 305 16350.22 136.06 51147.38 88888.00 2015-11-01 10:06:15.912 305 16350.17 136.00 51147.42 88888.00 2015-11-01 10:06:16.412 305 16350.16 135.98 51147.44 88888.00 2015-11-01 10:06:16.912 305 16350.17 136.00 51147.45 88888.00 2015-11-01 10:06:17.412 305 16350.16 136.00 51147.46 88888.00 2015-11-01 10:06:17.912 305 16350.19 136.01 51147.45 88888.00 2015-11-01 10:06:18.412 305 16350.21 136.00 51147.45 88888.00 2015-11-01 10:06:18.912 305 16350.19 135.96 51147.43 88888.00 2015-11-01 10:06:19.412 305 16350.16 135.95 51147.43 88888.00 2015-11-01 10:06:19.912 305 16350.15 135.94 51147.45 88888.00 2015-11-01 10:06:20.412 305 16350.18 135.91 51147.42 88888.00 2015-11-01 10:06:20.912 305 16350.18 135.90 51147.44 88888.00 2015-11-01 10:06:21.412 305 16350.17 135.93 51147.47 88888.00 2015-11-01 10:06:21.912 305 16350.14 135.95 51147.43 88888.00 2015-11-01 10:06:22.412 305 16350.09 135.96 51147.39 88888.00 2015-11-01 10:06:22.912 305 16350.10 136.00 51147.35 88888.00 2015-11-01 10:06:23.412 305 16350.06 136.00 51147.36 88888.00 2015-11-01 10:06:23.912 305 16350.10 135.96 51147.38 88888.00 2015-11-01 10:06:24.412 305 16350.15 136.00 51147.37 88888.00 2015-11-01 10:06:24.912 305 16350.15 135.96 51147.44 88888.00 2015-11-01 10:06:25.412 305 16350.17 135.90 51147.49 88888.00 2015-11-01 10:06:25.912 305 16350.15 135.89 51147.47 88888.00 2015-11-01 10:06:26.412 305 16350.12 135.93 51147.40 88888.00 2015-11-01 10:06:26.912 305 16350.10 135.91 51147.34 88888.00 2015-11-01 10:06:27.412 305 16350.10 135.85 51147.40 88888.00 2015-11-01 10:06:27.912 305 16350.12 135.81 51147.44 88888.00 2015-11-01 10:06:28.412 305 16350.12 135.85 51147.44 88888.00 2015-11-01 10:06:28.912 305 16350.08 135.90 51147.44 88888.00 2015-11-01 10:06:29.412 305 16350.09 135.84 51147.43 88888.00 2015-11-01 10:06:29.912 305 16350.08 135.86 51147.45 88888.00 2015-11-01 10:06:30.412 305 16350.05 135.86 51147.46 88888.00 2015-11-01 10:06:30.912 305 16350.07 135.82 51147.43 88888.00 2015-11-01 10:06:31.412 305 16350.09 135.76 51147.43 88888.00 2015-11-01 10:06:31.912 305 16350.13 135.76 51147.39 88888.00 2015-11-01 10:06:32.412 305 16350.10 135.80 51147.33 88888.00 2015-11-01 10:06:32.912 305 16350.07 135.82 51147.29 88888.00 2015-11-01 10:06:33.412 305 16350.08 135.81 51147.35 88888.00 2015-11-01 10:06:33.912 305 16350.06 135.75 51147.37 88888.00 2015-11-01 10:06:34.412 305 16350.06 135.69 51147.44 88888.00 2015-11-01 10:06:34.912 305 16350.05 135.64 51147.50 88888.00 2015-11-01 10:06:35.412 305 16350.05 135.65 51147.45 88888.00 2015-11-01 10:06:35.912 305 16350.04 135.70 51147.38 88888.00 2015-11-01 10:06:36.412 305 16350.06 135.75 51147.40 88888.00 2015-11-01 10:06:36.912 305 16350.03 135.68 51147.45 88888.00 2015-11-01 10:06:37.412 305 16350.03 135.64 51147.40 88888.00 2015-11-01 10:06:37.912 305 16350.06 135.64 51147.37 88888.00 2015-11-01 10:06:38.412 305 16350.08 135.64 51147.43 88888.00 2015-11-01 10:06:38.912 305 16350.01 135.59 51147.44 88888.00 2015-11-01 10:06:39.412 305 16350.03 135.60 51147.45 88888.00 2015-11-01 10:06:39.912 305 16350.04 135.61 51147.44 88888.00 2015-11-01 10:06:40.412 305 16350.06 135.64 51147.48 88888.00 2015-11-01 10:06:40.912 305 16350.07 135.65 51147.52 88888.00 2015-11-01 10:06:41.412 305 16350.06 135.65 51147.50 88888.00 2015-11-01 10:06:41.912 305 16350.04 135.58 51147.45 88888.00 2015-11-01 10:06:42.412 305 16350.06 135.51 51147.39 88888.00 2015-11-01 10:06:42.912 305 16350.07 135.47 51147.34 88888.00 2015-11-01 10:06:43.412 305 16350.10 135.52 51147.38 88888.00 2015-11-01 10:06:43.912 305 16350.10 135.54 51147.49 88888.00 2015-11-01 10:06:44.413 305 16350.07 135.49 51147.39 88888.00 2015-11-01 10:06:44.913 305 16350.08 135.50 51147.37 88888.00 2015-11-01 10:06:45.413 305 16350.07 135.57 51147.42 88888.00 2015-11-01 10:06:45.913 305 16350.06 135.57 51147.45 88888.00 2015-11-01 10:06:46.413 305 16350.04 135.49 51147.44 88888.00 2015-11-01 10:06:46.913 305 16350.05 135.46 51147.42 88888.00 2015-11-01 10:06:47.413 305 16350.07 135.46 51147.45 88888.00 2015-11-01 10:06:47.913 305 16350.07 135.49 51147.42 88888.00 2015-11-01 10:06:48.413 305 16350.06 135.48 51147.44 88888.00 2015-11-01 10:06:48.913 305 16350.13 135.46 51147.45 88888.00 2015-11-01 10:06:49.413 305 16350.12 135.46 51147.44 88888.00 2015-11-01 10:06:49.913 305 16350.12 135.37 51147.44 88888.00 2015-11-01 10:06:50.413 305 16350.12 135.34 51147.39 88888.00 2015-11-01 10:06:50.913 305 16350.13 135.31 51147.35 88888.00 2015-11-01 10:06:51.413 305 16350.15 135.35 51147.35 88888.00 2015-11-01 10:06:51.913 305 16350.16 135.35 51147.38 88888.00 2015-11-01 10:06:52.413 305 16350.16 135.38 51147.44 88888.00 2015-11-01 10:06:52.913 305 16350.16 135.37 51147.45 88888.00 2015-11-01 10:06:53.413 305 16350.15 135.34 51147.39 88888.00 2015-11-01 10:06:53.913 305 16350.15 135.39 51147.35 88888.00 2015-11-01 10:06:54.413 305 16350.13 135.44 51147.40 88888.00 2015-11-01 10:06:54.913 305 16350.13 135.35 51147.44 88888.00 2015-11-01 10:06:55.413 305 16350.15 135.39 51147.45 88888.00 2015-11-01 10:06:55.913 305 16350.18 135.38 51147.44 88888.00 2015-11-01 10:06:56.413 305 16350.17 135.41 51147.40 88888.00 2015-11-01 10:06:56.913 305 16350.16 135.43 51147.39 88888.00 2015-11-01 10:06:57.413 305 16350.18 135.38 51147.40 88888.00 2015-11-01 10:06:57.913 305 16350.19 135.32 51147.37 88888.00 2015-11-01 10:06:58.413 305 16350.23 135.31 51147.47 88888.00 2015-11-01 10:06:58.913 305 16350.24 135.34 51147.47 88888.00 2015-11-01 10:06:59.413 305 16350.27 135.34 51147.43 88888.00 2015-11-01 10:06:59.913 305 16350.27 135.32 51147.48 88888.00 2015-11-01 10:07:00.413 305 16350.25 135.31 51147.47 88888.00 2015-11-01 10:07:00.913 305 16350.23 135.28 51147.45 88888.00 2015-11-01 10:07:01.413 305 16350.23 135.25 51147.46 88888.00 2015-11-01 10:07:01.913 305 16350.24 135.30 51147.45 88888.00 2015-11-01 10:07:02.413 305 16350.24 135.34 51147.45 88888.00 2015-11-01 10:07:02.913 305 16350.27 135.33 51147.43 88888.00 2015-11-01 10:07:03.413 305 16350.27 135.32 51147.43 88888.00 2015-11-01 10:07:03.913 305 16350.24 135.28 51147.44 88888.00 2015-11-01 10:07:04.413 305 16350.26 135.31 51147.45 88888.00 2015-11-01 10:07:04.913 305 16350.26 135.37 51147.49 88888.00 2015-11-01 10:07:05.413 305 16350.23 135.31 51147.58 88888.00 2015-11-01 10:07:05.913 305 16350.21 135.31 51147.61 88888.00 2015-11-01 10:07:06.413 305 16350.22 135.28 51147.54 88888.00 2015-11-01 10:07:06.913 305 16350.26 135.22 51147.49 88888.00 2015-11-01 10:07:07.413 305 16350.32 135.20 51147.47 88888.00 2015-11-01 10:07:07.913 305 16350.31 135.25 51147.48 88888.00 2015-11-01 10:07:08.413 305 16350.29 135.30 51147.48 88888.00 2015-11-01 10:07:08.913 305 16350.27 135.30 51147.53 88888.00 2015-11-01 10:07:09.413 305 16350.31 135.28 51147.50 88888.00 2015-11-01 10:07:09.913 305 16350.27 135.21 51147.46 88888.00 2015-11-01 10:07:10.413 305 16350.24 135.23 51147.50 88888.00 2015-11-01 10:07:10.913 305 16350.24 135.28 51147.53 88888.00 2015-11-01 10:07:11.413 305 16350.29 135.29 51147.48 88888.00 2015-11-01 10:07:11.913 305 16350.24 135.28 51147.45 88888.00 2015-11-01 10:07:12.413 305 16350.24 135.29 51147.46 88888.00 2015-11-01 10:07:12.913 305 16350.26 135.26 51147.48 88888.00 2015-11-01 10:07:13.413 305 16350.23 135.24 51147.49 88888.00 2015-11-01 10:07:13.913 305 16350.18 135.28 51147.43 88888.00 2015-11-01 10:07:14.413 305 16350.22 135.23 51147.50 88888.00 2015-11-01 10:07:14.913 305 16350.25 135.21 51147.54 88888.00 2015-11-01 10:07:15.404 305 16350.23 135.21 51147.47 88888.00 2015-11-01 10:07:15.904 305 16350.22 135.17 51147.53 88888.00 2015-11-01 10:07:16.404 305 16350.24 135.14 51147.56 88888.00 2015-11-01 10:07:16.904 305 16350.19 135.16 51147.62 88888.00 2015-11-01 10:07:17.404 305 16350.18 135.17 51147.61 88888.00 2015-11-01 10:07:17.904 305 16350.21 135.21 51147.59 88888.00 2015-11-01 10:07:18.404 305 16350.19 135.20 51147.63 88888.00 2015-11-01 10:07:18.904 305 16350.19 135.22 51147.66 88888.00 2015-11-01 10:07:19.404 305 16350.18 135.22 51147.63 88888.00 2015-11-01 10:07:19.904 305 16350.19 135.23 51147.55 88888.00 2015-11-01 10:07:20.404 305 16350.21 135.26 51147.53 88888.00 2015-11-01 10:07:20.904 305 16350.16 135.24 51147.58 88888.00 2015-11-01 10:07:21.404 305 16350.18 135.28 51147.53 88888.00 2015-11-01 10:07:21.904 305 16350.16 135.32 51147.46 88888.00 2015-11-01 10:07:22.404 305 16350.13 135.35 51147.43 88888.00 2015-11-01 10:07:22.904 305 16350.10 135.39 51147.47 88888.00 2015-11-01 10:07:23.404 305 16350.16 135.42 51147.49 88888.00 2015-11-01 10:07:23.904 305 16350.17 135.39 51147.58 88888.00 2015-11-01 10:07:24.404 305 16350.13 135.40 51147.58 88888.00 2015-11-01 10:07:24.904 305 16350.13 135.40 51147.55 88888.00 2015-11-01 10:07:25.404 305 16350.12 135.32 51147.62 88888.00 2015-11-01 10:07:25.904 305 16350.08 135.33 51147.65 88888.00 2015-11-01 10:07:26.404 305 16350.08 135.40 51147.72 88888.00 2015-11-01 10:07:26.904 305 16350.12 135.46 51147.70 88888.00 2015-11-01 10:07:27.404 305 16350.08 135.46 51147.72 88888.00 2015-11-01 10:07:27.904 305 16350.07 135.49 51147.76 88888.00 2015-11-01 10:07:28.404 305 16350.07 135.50 51147.76 88888.00 2015-11-01 10:07:28.904 305 16350.05 135.49 51147.72 88888.00 2015-11-01 10:07:29.404 305 16350.05 135.48 51147.68 88888.00 2015-11-01 10:07:29.904 305 16350.07 135.50 51147.65 88888.00 2015-11-01 10:07:30.404 305 16350.08 135.56 51147.65 88888.00 2015-11-01 10:07:30.904 305 16350.08 135.57 51147.71 88888.00 2015-11-01 10:07:31.404 305 16350.05 135.58 51147.70 88888.00 2015-11-01 10:07:31.904 305 16350.07 135.59 51147.68 88888.00 2015-11-01 10:07:32.404 305 16350.08 135.56 51147.70 88888.00 2015-11-01 10:07:32.904 305 16350.07 135.58 51147.73 88888.00 2015-11-01 10:07:33.404 305 16350.04 135.65 51147.79 88888.00 2015-11-01 10:07:33.904 305 16350.01 135.68 51147.79 88888.00 2015-11-01 10:07:34.404 305 16350.05 135.65 51147.79 88888.00 2015-11-01 10:07:34.904 305 16350.04 135.65 51147.80 88888.00 2015-11-01 10:07:35.404 305 16350.00 135.68 51147.75 88888.00 2015-11-01 10:07:35.904 305 16350.06 135.73 51147.73 88888.00 2015-11-01 10:07:36.404 305 16350.09 135.77 51147.76 88888.00 2015-11-01 10:07:36.904 305 16350.09 135.83 51147.75 88888.00 2015-11-01 10:07:37.404 305 16350.09 135.84 51147.76 88888.00 2015-11-01 10:07:37.904 305 16350.10 135.84 51147.84 88888.00 2015-11-01 10:07:38.404 305 16350.09 135.83 51147.84 88888.00 2015-11-01 10:07:38.904 305 16350.13 135.84 51147.77 88888.00 2015-11-01 10:07:39.404 305 16350.12 135.83 51147.75 88888.00 2015-11-01 10:07:39.904 305 16350.10 135.80 51147.76 88888.00 2015-11-01 10:07:40.404 305 16350.07 135.84 51147.80 88888.00 2015-11-01 10:07:40.904 305 16350.09 135.85 51147.81 88888.00 2015-11-01 10:07:41.404 305 16350.15 135.83 51147.76 88888.00 2015-11-01 10:07:41.904 305 16350.16 135.77 51147.74 88888.00 2015-11-01 10:07:42.404 305 16350.17 135.80 51147.75 88888.00 2015-11-01 10:07:42.904 305 16350.18 135.78 51147.76 88888.00 2015-11-01 10:07:43.404 305 16350.16 135.81 51147.76 88888.00 2015-11-01 10:07:43.904 305 16350.19 135.77 51147.76 88888.00 2015-11-01 10:07:44.404 305 16350.23 135.75 51147.77 88888.00 2015-11-01 10:07:44.904 305 16350.18 135.72 51147.77 88888.00 2015-11-01 10:07:45.404 305 16350.16 135.72 51147.77 88888.00 2015-11-01 10:07:45.904 305 16350.19 135.72 51147.80 88888.00 2015-11-01 10:07:46.404 305 16350.23 135.69 51147.76 88888.00 2015-11-01 10:07:46.904 305 16350.24 135.73 51147.77 88888.00 2015-11-01 10:07:47.404 305 16350.25 135.75 51147.81 88888.00 2015-11-01 10:07:47.904 305 16350.24 135.74 51147.79 88888.00 2015-11-01 10:07:48.404 305 16350.25 135.77 51147.82 88888.00 2015-11-01 10:07:48.904 305 16350.25 135.80 51147.86 88888.00 2015-11-01 10:07:49.404 305 16350.25 135.80 51147.90 88888.00 2015-11-01 10:07:49.904 305 16350.26 135.80 51147.88 88888.00 2015-11-01 10:07:50.405 305 16350.27 135.78 51147.88 88888.00 2015-11-01 10:07:50.905 305 16350.24 135.80 51147.86 88888.00 2015-11-01 10:07:51.405 305 16350.25 135.78 51147.83 88888.00 2015-11-01 10:07:51.905 305 16350.29 135.76 51147.82 88888.00 2015-11-01 10:07:52.405 305 16350.26 135.74 51147.86 88888.00 2015-11-01 10:07:52.905 305 16350.34 135.73 51147.85 88888.00 2015-11-01 10:07:53.405 305 16350.36 135.75 51147.85 88888.00 2015-11-01 10:07:53.905 305 16350.33 135.76 51147.85 88888.00 2015-11-01 10:07:54.405 305 16350.32 135.78 51147.82 88888.00 2015-11-01 10:07:54.905 305 16350.34 135.76 51147.83 88888.00 2015-11-01 10:07:55.405 305 16350.32 135.77 51147.82 88888.00 2015-11-01 10:07:55.905 305 16350.33 135.70 51147.84 88888.00 2015-11-01 10:07:56.405 305 16350.33 135.66 51147.84 88888.00 2015-11-01 10:07:56.905 305 16350.33 135.66 51147.85 88888.00 2015-11-01 10:07:57.405 305 16350.33 135.68 51147.84 88888.00 2015-11-01 10:07:57.905 305 16350.34 135.73 51147.83 88888.00 2015-11-01 10:07:58.405 305 16350.36 135.74 51147.82 88888.00 2015-11-01 10:07:58.905 305 16350.33 135.73 51147.80 88888.00 2015-11-01 10:07:59.405 305 16350.34 135.78 51147.79 88888.00 2015-11-01 10:07:59.905 305 16350.40 135.76 51147.77 88888.00 2015-11-01 10:08:00.405 305 16350.42 135.80 51147.79 88888.00 2015-11-01 10:08:00.905 305 16350.42 135.76 51147.79 88888.00 2015-11-01 10:08:01.405 305 16350.45 135.78 51147.77 88888.00 2015-11-01 10:08:01.905 305 16350.42 135.83 51147.76 88888.00 2015-11-01 10:08:02.405 305 16350.39 135.84 51147.77 88888.00 2015-11-01 10:08:02.905 305 16350.41 135.87 51147.75 88888.00 2015-11-01 10:08:03.405 305 16350.43 135.83 51147.81 88888.00 2015-11-01 10:08:03.905 305 16350.40 135.82 51147.77 88888.00 2015-11-01 10:08:04.405 305 16350.41 135.78 51147.76 88888.00 2015-11-01 10:08:04.905 305 16350.41 135.81 51147.86 88888.00 2015-11-01 10:08:05.405 305 16350.41 135.80 51147.91 88888.00 2015-11-01 10:08:05.905 305 16350.43 135.81 51147.89 88888.00 2015-11-01 10:08:06.405 305 16350.42 135.85 51147.85 88888.00 2015-11-01 10:08:06.905 305 16350.41 135.85 51147.89 88888.00 2015-11-01 10:08:07.405 305 16350.38 135.86 51147.86 88888.00 2015-11-01 10:08:07.905 305 16350.41 135.85 51147.92 88888.00 2015-11-01 10:08:08.405 305 16350.42 135.78 51147.92 88888.00 2015-11-01 10:08:08.905 305 16350.42 135.80 51147.91 88888.00 2015-11-01 10:08:09.405 305 16350.43 135.76 51147.86 88888.00 2015-11-01 10:08:09.905 305 16350.44 135.75 51147.88 88888.00 2015-11-01 10:08:10.405 305 16350.47 135.80 51147.88 88888.00 2015-11-01 10:08:10.905 305 16350.49 135.82 51147.86 88888.00 2015-11-01 10:08:11.405 305 16350.50 135.78 51147.85 88888.00 2015-11-01 10:08:11.905 305 16350.51 135.81 51147.85 88888.00 2015-11-01 10:08:12.405 305 16350.50 135.82 51147.83 88888.00 2015-11-01 10:08:12.905 305 16350.52 135.78 51147.77 88888.00 2015-11-01 10:08:13.405 305 16350.51 135.75 51147.75 88888.00 2015-11-01 10:08:13.905 305 16350.50 135.77 51147.75 88888.00 2015-11-01 10:08:14.405 305 16350.50 135.80 51147.79 88888.00 2015-11-01 10:08:14.905 305 16350.49 135.74 51147.84 88888.00 2015-11-01 10:08:15.405 305 16350.52 135.78 51147.81 88888.00 2015-11-01 10:08:15.905 305 16350.52 135.84 51147.74 88888.00 2015-11-01 10:08:16.405 305 16350.54 135.78 51147.73 88888.00 2015-11-01 10:08:16.905 305 16350.53 135.74 51147.79 88888.00 2015-11-01 10:08:17.405 305 16350.53 135.78 51147.85 88888.00 2015-11-01 10:08:17.905 305 16350.57 135.78 51147.84 88888.00 2015-11-01 10:08:18.405 305 16350.57 135.74 51147.85 88888.00 2015-11-01 10:08:18.905 305 16350.56 135.72 51147.85 88888.00 2015-11-01 10:08:19.405 305 16350.54 135.76 51147.85 88888.00 2015-11-01 10:08:19.905 305 16350.51 135.73 51147.82 88888.00 2015-11-01 10:08:20.406 305 16350.52 135.75 51147.88 88888.00 2015-11-01 10:08:20.906 305 16350.54 135.75 51147.97 88888.00 2015-11-01 10:08:21.406 305 16350.56 135.75 51147.94 88888.00 2015-11-01 10:08:21.906 305 16350.57 135.72 51147.94 88888.00 2015-11-01 10:08:22.406 305 16350.58 135.72 51147.94 88888.00 2015-11-01 10:08:22.906 305 16350.60 135.67 51147.93 88888.00 2015-11-01 10:08:23.406 305 16350.61 135.64 51147.90 88888.00 2015-11-01 10:08:23.906 305 16350.57 135.64 51147.90 88888.00 2015-11-01 10:08:24.406 305 16350.56 135.65 51147.92 88888.00 2015-11-01 10:08:24.906 305 16350.60 135.66 51147.94 88888.00 2015-11-01 10:08:25.406 305 16350.60 135.60 51147.94 88888.00 2015-11-01 10:08:25.906 305 16350.60 135.59 51147.86 88888.00 2015-11-01 10:08:26.406 305 16350.59 135.57 51147.88 88888.00 2015-11-01 10:08:26.906 305 16350.59 135.55 51147.90 88888.00 2015-11-01 10:08:27.406 305 16350.59 135.57 51147.86 88888.00 2015-11-01 10:08:27.906 305 16350.60 135.57 51147.89 88888.00 2015-11-01 10:08:28.406 305 16350.62 135.59 51147.86 88888.00 2015-11-01 10:08:28.906 305 16350.62 135.57 51147.89 88888.00 2015-11-01 10:08:29.406 305 16350.61 135.58 51147.88 88888.00 2015-11-01 10:08:29.906 305 16350.60 135.52 51147.84 88888.00 2015-11-01 10:08:30.406 305 16350.57 135.50 51147.81 88888.00 2015-11-01 10:08:30.906 305 16350.56 135.52 51147.83 88888.00 2015-11-01 10:08:31.406 305 16350.60 135.51 51147.81 88888.00 2015-11-01 10:08:31.906 305 16350.63 135.49 51147.80 88888.00 2015-11-01 10:08:32.406 305 16350.62 135.50 51147.83 88888.00 2015-11-01 10:08:32.906 305 16350.63 135.47 51147.82 88888.00 2015-11-01 10:08:33.406 305 16350.68 135.47 51147.84 88888.00 2015-11-01 10:08:33.906 305 16350.61 135.52 51147.86 88888.00 2015-11-01 10:08:34.406 305 16350.62 135.55 51147.94 88888.00 2015-11-01 10:08:34.906 305 16350.62 135.55 51147.94 88888.00 2015-11-01 10:08:35.406 305 16350.58 135.56 51147.94 88888.00 2015-11-01 10:08:35.906 305 16350.62 135.55 51147.97 88888.00 2015-11-01 10:08:36.406 305 16350.65 135.56 51147.98 88888.00 2015-11-01 10:08:36.906 305 16350.66 135.57 51147.92 88888.00 2015-11-01 10:08:37.406 305 16350.62 135.55 51147.92 88888.00 2015-11-01 10:08:37.906 305 16350.66 135.49 51147.93 88888.00 2015-11-01 10:08:38.406 305 16350.67 135.50 51147.95 88888.00 2015-11-01 10:08:38.906 305 16350.68 135.46 51148.00 88888.00 2015-11-01 10:08:39.406 305 16350.67 135.41 51147.92 88888.00 2015-11-01 10:08:39.906 305 16350.66 135.43 51147.84 88888.00 2015-11-01 10:08:40.406 305 16350.70 135.44 51147.85 88888.00 2015-11-01 10:08:40.906 305 16350.73 135.40 51147.86 88888.00 2015-11-01 10:08:41.406 305 16350.75 135.43 51147.88 88888.00 2015-11-01 10:08:41.906 305 16350.76 135.42 51147.88 88888.00 2015-11-01 10:08:42.406 305 16350.75 135.41 51147.88 88888.00 2015-11-01 10:08:42.906 305 16350.76 135.35 51147.90 88888.00 2015-11-01 10:08:43.406 305 16350.78 135.35 51147.93 88888.00 2015-11-01 10:08:43.906 305 16350.76 135.41 51147.94 88888.00 2015-11-01 10:08:44.406 305 16350.77 135.35 51147.92 88888.00 2015-11-01 10:08:44.906 305 16350.78 135.32 51147.94 88888.00 2015-11-01 10:08:45.406 305 16350.82 135.34 51147.93 88888.00 2015-11-01 10:08:45.906 305 16350.80 135.31 51147.95 88888.00 2015-11-01 10:08:46.406 305 16350.82 135.34 51147.93 88888.00 2015-11-01 10:08:46.906 305 16350.83 135.40 51147.94 88888.00 2015-11-01 10:08:47.406 305 16350.87 135.33 51147.97 88888.00 2015-11-01 10:08:47.906 305 16350.88 135.33 51147.95 88888.00 2015-11-01 10:08:48.406 305 16350.89 135.31 51147.92 88888.00 2015-11-01 10:08:48.906 305 16350.88 135.28 51147.92 88888.00 2015-11-01 10:08:49.406 305 16350.88 135.31 51147.94 88888.00 2015-11-01 10:08:49.906 305 16350.91 135.29 51147.94 88888.00 2015-11-01 10:08:50.406 305 16350.88 135.31 51147.99 88888.00 2015-11-01 10:08:50.906 305 16350.91 135.39 51147.93 88888.00 2015-11-01 10:08:51.406 305 16350.92 135.42 51147.86 88888.00 2015-11-01 10:08:51.906 305 16350.91 135.38 51147.93 88888.00 2015-11-01 10:08:52.406 305 16350.91 135.33 51148.03 88888.00 2015-11-01 10:08:52.906 305 16350.93 135.37 51148.02 88888.00 2015-11-01 10:08:53.406 305 16350.95 135.38 51147.97 88888.00 2015-11-01 10:08:53.906 305 16350.98 135.40 51147.97 88888.00 2015-11-01 10:08:54.406 305 16351.01 135.35 51148.01 88888.00 2015-11-01 10:08:54.906 305 16350.98 135.40 51148.01 88888.00 2015-11-01 10:08:55.407 305 16351.02 135.38 51147.99 88888.00 2015-11-01 10:08:55.907 305 16350.98 135.30 51147.93 88888.00 2015-11-01 10:08:56.407 305 16351.00 135.32 51147.97 88888.00 2015-11-01 10:08:56.907 305 16350.97 135.31 51147.97 88888.00 2015-11-01 10:08:57.407 305 16351.01 135.34 51147.99 88888.00 2015-11-01 10:08:57.907 305 16351.05 135.38 51148.02 88888.00 2015-11-01 10:08:58.407 305 16351.10 135.35 51148.05 88888.00 2015-11-01 10:08:58.907 305 16351.10 135.38 51148.01 88888.00 2015-11-01 10:08:59.407 305 16351.09 135.34 51147.94 88888.00 2015-11-01 10:08:59.907 305 16351.03 135.30 51147.95 88888.00 2015-11-01 10:09:00.407 305 16351.01 135.29 51147.89 88888.00 2015-11-01 10:09:00.907 305 16350.98 135.28 51147.85 88888.00 2015-11-01 10:09:01.407 305 16350.96 135.25 51147.86 88888.00 2015-11-01 10:09:01.907 305 16351.02 135.26 51147.92 88888.00 2015-11-01 10:09:02.407 305 16351.02 135.24 51147.99 88888.00 2015-11-01 10:09:02.907 305 16350.98 135.24 51148.02 88888.00 2015-11-01 10:09:03.407 305 16350.98 135.26 51148.02 88888.00 2015-11-01 10:09:03.907 305 16351.03 135.22 51148.00 88888.00 2015-11-01 10:09:04.407 305 16351.03 135.23 51147.99 88888.00 2015-11-01 10:09:04.907 305 16350.98 135.22 51147.99 88888.00 2015-11-01 10:09:05.407 305 16350.98 135.23 51147.98 88888.00 2015-11-01 10:09:05.907 305 16351.00 135.22 51148.03 88888.00 2015-11-01 10:09:06.407 305 16351.00 135.23 51148.00 88888.00 2015-11-01 10:09:06.907 305 16351.02 135.22 51148.01 88888.00 2015-11-01 10:09:07.407 305 16351.02 135.19 51148.03 88888.00 2015-11-01 10:09:07.907 305 16351.04 135.14 51148.02 88888.00 2015-11-01 10:09:08.407 305 16351.04 135.16 51148.00 88888.00 2015-11-01 10:09:08.907 305 16351.07 135.16 51148.02 88888.00 2015-11-01 10:09:09.407 305 16351.05 135.19 51148.05 88888.00 2015-11-01 10:09:09.907 305 16351.05 135.14 51148.05 88888.00 2015-11-01 10:09:10.407 305 16351.04 135.14 51148.04 88888.00 2015-11-01 10:09:10.907 305 16351.01 135.08 51148.07 88888.00 2015-11-01 10:09:11.407 305 16351.00 135.06 51148.07 88888.00 2015-11-01 10:09:11.907 305 16351.02 135.08 51147.98 88888.00 2015-11-01 10:09:12.407 305 16351.06 135.07 51147.99 88888.00 2015-11-01 10:09:12.907 305 16351.10 135.06 51148.03 88888.00 2015-11-01 10:09:13.407 305 16351.12 135.06 51148.07 88888.00 2015-11-01 10:09:13.907 305 16351.10 135.07 51148.02 88888.00 2015-11-01 10:09:14.407 305 16351.09 135.07 51148.08 88888.00 2015-11-01 10:09:14.907 305 16351.10 135.08 51148.10 88888.00 2015-11-01 10:09:15.407 305 16351.11 135.06 51148.10 88888.00 2015-11-01 10:09:15.907 305 16351.12 135.03 51148.10 88888.00 2015-11-01 10:09:16.407 305 16351.11 135.02 51148.07 88888.00 2015-11-01 10:09:16.907 305 16351.06 135.02 51148.03 88888.00 2015-11-01 10:09:17.407 305 16351.07 135.04 51148.03 88888.00 2015-11-01 10:09:17.907 305 16351.06 135.05 51148.03 88888.00 2015-11-01 10:09:18.407 305 16351.11 135.00 51148.07 88888.00 2015-11-01 10:09:18.907 305 16351.07 135.04 51148.08 88888.00 2015-11-01 10:09:19.407 305 16351.09 135.04 51148.08 88888.00 2015-11-01 10:09:19.907 305 16351.07 134.96 51148.05 88888.00 2015-11-01 10:09:20.407 305 16351.06 134.95 51148.00 88888.00 2015-11-01 10:09:20.907 305 16351.00 134.97 51148.01 88888.00 2015-11-01 10:09:21.407 305 16350.98 135.02 51148.10 88888.00 2015-11-01 10:09:21.907 305 16351.02 135.00 51148.08 88888.00 2015-11-01 10:09:22.407 305 16351.01 134.96 51148.04 88888.00 2015-11-01 10:09:22.907 305 16350.97 134.98 51148.09 88888.00 2015-11-01 10:09:23.407 305 16351.01 134.95 51148.13 88888.00 2015-11-01 10:09:23.907 305 16351.01 134.97 51148.12 88888.00 2015-11-01 10:09:24.407 305 16351.05 135.02 51148.09 88888.00 2015-11-01 10:09:24.907 305 16351.04 135.06 51148.08 88888.00 2015-11-01 10:09:25.408 305 16351.03 135.03 51148.05 88888.00 2015-11-01 10:09:25.908 305 16351.03 135.00 51148.08 88888.00 2015-11-01 10:09:26.408 305 16351.05 134.98 51148.05 88888.00 2015-11-01 10:09:26.908 305 16351.05 134.98 51148.01 88888.00 2015-11-01 10:09:27.408 305 16351.07 134.99 51148.02 88888.00 2015-11-01 10:09:27.908 305 16351.09 135.00 51148.09 88888.00 2015-11-01 10:09:28.408 305 16351.06 135.03 51148.08 88888.00 2015-11-01 10:09:28.908 305 16351.05 135.02 51148.10 88888.00 2015-11-01 10:09:29.408 305 16351.03 135.00 51148.13 88888.00 2015-11-01 10:09:29.908 305 16351.05 135.03 51148.11 88888.00 2015-11-01 10:09:30.408 305 16351.09 135.04 51148.09 88888.00 2015-11-01 10:09:30.908 305 16351.07 135.02 51148.08 88888.00 2015-11-01 10:09:31.408 305 16351.02 135.00 51148.11 88888.00 2015-11-01 10:09:31.908 305 16351.01 135.04 51148.07 88888.00 2015-11-01 10:09:32.408 305 16351.00 135.08 51148.05 88888.00 2015-11-01 10:09:32.908 305 16351.02 135.09 51148.05 88888.00 2015-11-01 10:09:33.408 305 16351.06 135.04 51148.08 88888.00 2015-11-01 10:09:33.908 305 16351.12 135.00 51148.07 88888.00 2015-11-01 10:09:34.408 305 16351.06 135.04 51148.01 88888.00 2015-11-01 10:09:34.908 305 16351.04 135.06 51148.04 88888.00 2015-11-01 10:09:35.408 305 16351.03 135.06 51148.04 88888.00 2015-11-01 10:09:35.908 305 16351.01 135.03 51148.07 88888.00 2015-11-01 10:09:36.408 305 16351.00 135.04 51148.13 88888.00 2015-11-01 10:09:36.908 305 16351.02 135.07 51148.12 88888.00 2015-11-01 10:09:37.408 305 16350.98 135.07 51148.12 88888.00 2015-11-01 10:09:37.908 305 16350.95 135.05 51148.12 88888.00 2015-11-01 10:09:38.408 305 16350.97 135.06 51148.08 88888.00 2015-11-01 10:09:38.908 305 16350.94 135.07 51148.09 88888.00 2015-11-01 10:09:39.408 305 16350.96 135.02 51148.07 88888.00 2015-11-01 10:09:39.908 305 16350.93 135.03 51148.08 88888.00 2015-11-01 10:09:40.408 305 16350.85 135.09 51148.11 88888.00 2015-11-01 10:09:40.908 305 16350.83 135.13 51148.13 88888.00 2015-11-01 10:09:41.408 305 16350.92 135.13 51148.11 88888.00 2015-11-01 10:09:41.908 305 16350.91 135.09 51148.08 88888.00 2015-11-01 10:09:42.408 305 16350.92 135.13 51148.02 88888.00 2015-11-01 10:09:42.908 305 16350.91 135.20 51148.02 88888.00 2015-11-01 10:09:43.408 305 16350.92 135.23 51148.05 88888.00 2015-11-01 10:09:43.908 305 16350.88 135.22 51148.12 88888.00 2015-11-01 10:09:44.408 305 16350.92 135.17 51148.12 88888.00 2015-11-01 10:09:44.908 305 16350.91 135.14 51148.11 88888.00 2015-11-01 10:09:45.408 305 16350.92 135.14 51148.08 88888.00 2015-11-01 10:09:45.908 305 16350.98 135.17 51148.01 88888.00 2015-11-01 10:09:46.408 305 16350.94 135.22 51147.90 88888.00 2015-11-01 10:09:46.908 305 16350.93 135.17 51147.92 88888.00 2015-11-01 10:09:47.408 305 16350.94 135.14 51147.98 88888.00 2015-11-01 10:09:47.908 305 16350.92 135.19 51147.97 88888.00 2015-11-01 10:09:48.408 305 16350.89 135.19 51147.98 88888.00 2015-11-01 10:09:48.908 305 16350.89 135.20 51148.00 88888.00 2015-11-01 10:09:49.408 305 16350.89 135.22 51148.01 88888.00 2015-11-01 10:09:49.908 305 16350.91 135.20 51148.02 88888.00 2015-11-01 10:09:50.408 305 16350.88 135.19 51148.04 88888.00 2015-11-01 10:09:50.908 305 16350.91 135.21 51148.10 88888.00 2015-11-01 10:09:51.408 305 16350.88 135.20 51148.12 88888.00 2015-11-01 10:09:51.908 305 16350.92 135.24 51148.12 88888.00 2015-11-01 10:09:52.408 305 16350.92 135.30 51148.07 88888.00 2015-11-01 10:09:52.908 305 16350.93 135.28 51148.07 88888.00 2015-11-01 10:09:53.408 305 16350.96 135.28 51148.08 88888.00 2015-11-01 10:09:53.908 305 16350.95 135.30 51148.10 88888.00 2015-11-01 10:09:54.408 305 16350.95 135.33 51148.07 88888.00 2015-11-01 10:09:54.908 305 16350.96 135.29 51148.08 88888.00 2015-11-01 10:09:55.409 305 16350.95 135.33 51148.08 88888.00 2015-11-01 10:09:55.909 305 16350.91 135.30 51148.09 88888.00 2015-11-01 10:09:56.409 305 16350.88 135.30 51148.07 88888.00 2015-11-01 10:09:56.909 305 16350.89 135.25 51148.10 88888.00 2015-11-01 10:09:57.409 305 16350.88 135.26 51148.09 88888.00 2015-11-01 10:09:57.909 305 16350.88 135.31 51148.09 88888.00 2015-11-01 10:09:58.409 305 16350.86 135.31 51148.12 88888.00 2015-11-01 10:09:58.909 305 16350.89 135.25 51148.20 88888.00 2015-11-01 10:09:59.409 305 16350.87 135.30 51148.25 88888.00 2015-11-01 10:09:59.909 305 16350.86 135.28 51148.23 88888.00 2015-11-01 10:10:00.409 305 16350.88 135.31 51148.20 88888.00 2015-11-01 10:10:00.909 305 16350.86 135.37 51148.22 88888.00 2015-11-01 10:10:01.409 305 16350.84 135.43 51148.21 88888.00 2015-11-01 10:10:01.909 305 16350.87 135.46 51148.23 88888.00 2015-11-01 10:10:02.409 305 16350.88 135.38 51148.21 88888.00 2015-11-01 10:10:02.909 305 16350.87 135.39 51148.18 88888.00 2015-11-01 10:10:03.409 305 16350.88 135.42 51148.17 88888.00 2015-11-01 10:10:03.909 305 16350.88 135.38 51148.17 88888.00 2015-11-01 10:10:04.409 305 16350.83 135.35 51148.17 88888.00 2015-11-01 10:10:04.909 305 16350.84 135.35 51148.12 88888.00 2015-11-01 10:10:05.409 305 16350.87 135.38 51148.11 88888.00 2015-11-01 10:10:05.909 305 16350.86 135.40 51148.14 88888.00 2015-11-01 10:10:06.409 305 16350.86 135.34 51148.12 88888.00 2015-11-01 10:10:06.909 305 16350.82 135.33 51148.11 88888.00 2015-11-01 10:10:07.409 305 16350.79 135.37 51148.12 88888.00 2015-11-01 10:10:07.909 305 16350.80 135.34 51148.18 88888.00 2015-11-01 10:10:08.409 305 16350.84 135.35 51148.23 88888.00 2015-11-01 10:10:08.909 305 16350.86 135.39 51148.22 88888.00 2015-11-01 10:10:09.409 305 16350.87 135.40 51148.22 88888.00 2015-11-01 10:10:09.909 305 16350.86 135.39 51148.20 88888.00 2015-11-01 10:10:10.409 305 16350.83 135.39 51148.18 88888.00 2015-11-01 10:10:10.909 305 16350.80 135.39 51148.20 88888.00 2015-11-01 10:10:11.409 305 16350.82 135.42 51148.20 88888.00 2015-11-01 10:10:11.909 305 16350.84 135.42 51148.21 88888.00 2015-11-01 10:10:12.409 305 16350.88 135.40 51148.19 88888.00 2015-11-01 10:10:12.909 305 16350.87 135.35 51148.21 88888.00 2015-11-01 10:10:13.409 305 16350.85 135.41 51148.21 88888.00 2015-11-01 10:10:13.909 305 16350.79 135.44 51148.18 88888.00 2015-11-01 10:10:14.409 305 16350.76 135.40 51148.19 88888.00 2015-11-01 10:10:14.909 305 16350.75 135.39 51148.20 88888.00 2015-11-01 10:10:15.409 305 16350.75 135.46 51148.20 88888.00 2015-11-01 10:10:15.909 305 16350.73 135.49 51148.17 88888.00 2015-11-01 10:10:16.409 305 16350.76 135.46 51148.13 88888.00 2015-11-01 10:10:16.909 305 16350.77 135.40 51148.20 88888.00 2015-11-01 10:10:17.409 305 16350.78 135.42 51148.25 88888.00 2015-11-01 10:10:17.909 305 16350.76 135.41 51148.31 88888.00 2015-11-01 10:10:18.409 305 16350.77 135.42 51148.27 88888.00 2015-11-01 10:10:18.909 305 16350.75 135.50 51148.25 88888.00 2015-11-01 10:10:19.409 305 16350.79 135.51 51148.34 88888.00 2015-11-01 10:10:19.909 305 16350.83 135.48 51148.27 88888.00 2015-11-01 10:10:20.409 305 16350.82 135.47 51148.20 88888.00 2015-11-01 10:10:20.909 305 16350.84 135.48 51148.25 88888.00 2015-11-01 10:10:21.409 305 16350.84 135.44 51148.22 88888.00 2015-11-01 10:10:21.909 305 16350.83 135.47 51148.18 88888.00 2015-11-01 10:10:22.409 305 16350.78 135.52 51148.13 88888.00 2015-11-01 10:10:22.909 305 16350.79 135.51 51148.17 88888.00 2015-11-01 10:10:23.409 305 16350.85 135.43 51148.18 88888.00 2015-11-01 10:10:23.909 305 16350.83 135.46 51148.22 88888.00 2015-11-01 10:10:24.409 305 16350.80 135.44 51148.26 88888.00 2015-11-01 10:10:24.909 305 16350.84 135.42 51148.29 88888.00 2015-11-01 10:10:25.409 305 16350.84 135.40 51148.28 88888.00 2015-11-01 10:10:25.909 305 16350.85 135.40 51148.31 88888.00 2015-11-01 10:10:26.409 305 16350.82 135.48 51148.36 88888.00 2015-11-01 10:10:26.909 305 16350.78 135.46 51148.35 88888.00 2015-11-01 10:10:27.409 305 16350.76 135.44 51148.34 88888.00 2015-11-01 10:10:27.909 305 16350.80 135.41 51148.39 88888.00 2015-11-01 10:10:28.409 305 16350.88 135.46 51148.37 88888.00 2015-11-01 10:10:28.909 305 16350.87 135.48 51148.30 88888.00 2015-11-01 10:10:29.409 305 16350.89 135.44 51148.30 88888.00 2015-11-01 10:10:29.909 305 16350.94 135.41 51148.27 88888.00 2015-11-01 10:10:30.410 305 16350.96 135.41 51148.21 88888.00 2015-11-01 10:10:30.910 305 16350.96 135.40 51148.26 88888.00 2015-11-01 10:10:31.410 305 16350.94 135.44 51148.26 88888.00 2015-11-01 10:10:31.910 305 16350.95 135.50 51148.25 88888.00 2015-11-01 10:10:32.410 305 16350.98 135.40 51148.22 88888.00 2015-11-01 10:10:32.910 305 16350.98 135.39 51148.23 88888.00 2015-11-01 10:10:33.410 305 16350.96 135.38 51148.25 88888.00 2015-11-01 10:10:33.910 305 16350.95 135.38 51148.23 88888.00 2015-11-01 10:10:34.410 305 16351.00 135.39 51148.21 88888.00 2015-11-01 10:10:34.910 305 16351.03 135.34 51148.19 88888.00 2015-11-01 10:10:35.410 305 16351.05 135.38 51148.19 88888.00 2015-11-01 10:10:35.910 305 16351.04 135.39 51148.20 88888.00 2015-11-01 10:10:36.410 305 16351.02 135.37 51148.22 88888.00 2015-11-01 10:10:36.910 305 16351.02 135.37 51148.22 88888.00 2015-11-01 10:10:37.410 305 16351.05 135.37 51148.14 88888.00 2015-11-01 10:10:37.910 305 16351.07 135.32 51148.12 88888.00 2015-11-01 10:10:38.410 305 16351.07 135.29 51148.14 88888.00 2015-11-01 10:10:38.910 305 16351.05 135.32 51148.17 88888.00 2015-11-01 10:10:39.410 305 16351.07 135.26 51148.14 88888.00 2015-11-01 10:10:39.910 305 16351.10 135.31 51148.10 88888.00 2015-11-01 10:10:40.410 305 16351.13 135.33 51148.03 88888.00 2015-11-01 10:10:40.910 305 16351.09 135.29 51148.03 88888.00 2015-11-01 10:10:41.410 305 16351.09 135.29 51148.12 88888.00 2015-11-01 10:10:41.910 305 16351.10 135.32 51148.12 88888.00 2015-11-01 10:10:42.410 305 16351.07 135.34 51148.10 88888.00 2015-11-01 10:10:42.910 305 16351.04 135.24 51148.12 88888.00 2015-11-01 10:10:43.410 305 16351.01 135.28 51148.12 88888.00 2015-11-01 10:10:43.910 305 16351.02 135.28 51148.12 88888.00 2015-11-01 10:10:44.410 305 16351.05 135.29 51148.09 88888.00 2015-11-01 10:10:44.910 305 16351.07 135.28 51148.07 88888.00 2015-11-01 10:10:45.410 305 16351.05 135.25 51148.12 88888.00 2015-11-01 10:10:45.910 305 16351.00 135.23 51148.11 88888.00 2015-11-01 10:10:46.410 305 16350.97 135.23 51148.10 88888.00 2015-11-01 10:10:46.910 305 16351.02 135.32 51148.11 88888.00 2015-11-01 10:10:47.410 305 16351.07 135.32 51148.08 88888.00 2015-11-01 10:10:47.910 305 16351.07 135.29 51148.13 88888.00 2015-11-01 10:10:48.410 305 16351.07 135.30 51148.19 88888.00 2015-11-01 10:10:48.910 305 16351.09 135.24 51148.16 88888.00 2015-11-01 10:10:49.410 305 16351.11 135.23 51148.17 88888.00 2015-11-01 10:10:49.910 305 16351.05 135.23 51148.19 88888.00 2015-11-01 10:10:50.410 305 16351.09 135.20 51148.27 88888.00 2015-11-01 10:10:50.910 305 16351.12 135.23 51148.22 88888.00 2015-11-01 10:10:51.410 305 16351.18 135.24 51148.23 88888.00 2015-11-01 10:10:51.910 305 16351.20 135.23 51148.23 88888.00 2015-11-01 10:10:52.410 305 16351.14 135.20 51148.29 88888.00 2015-11-01 10:10:52.910 305 16351.15 135.21 51148.23 88888.00 2015-11-01 10:10:53.410 305 16351.20 135.16 51148.25 88888.00 2015-11-01 10:10:53.910 305 16351.21 135.11 51148.29 88888.00 2015-11-01 10:10:54.410 305 16351.26 135.09 51148.26 88888.00 2015-11-01 10:10:54.910 305 16351.24 135.07 51148.23 88888.00 2015-11-01 10:10:55.410 305 16351.23 135.09 51148.34 88888.00 2015-11-01 10:10:55.910 305 16351.18 135.08 51148.32 88888.00 2015-11-01 10:10:56.410 305 16351.23 135.08 51148.23 88888.00 2015-11-01 10:10:56.910 305 16351.21 135.07 51148.17 88888.00 2015-11-01 10:10:57.410 305 16351.21 135.08 51148.14 88888.00 2015-11-01 10:10:57.910 305 16351.18 135.12 51148.18 88888.00 2015-11-01 10:10:58.410 305 16351.21 135.09 51148.23 88888.00 2015-11-01 10:10:58.910 305 16351.20 135.11 51148.27 88888.00 2015-11-01 10:10:59.410 305 16351.17 135.06 51148.27 88888.00 2015-11-01 10:10:59.910 305 16351.19 135.05 51148.28 88888.00 2015-11-01 10:11:00.411 305 16351.17 135.03 51148.31 88888.00 2015-11-01 10:11:00.911 305 16351.20 135.05 51148.27 88888.00 2015-11-01 10:11:01.411 305 16351.20 135.06 51148.26 88888.00 2015-11-01 10:11:01.911 305 16351.15 135.06 51148.21 88888.00 2015-11-01 10:11:02.411 305 16351.17 135.08 51148.16 88888.00 2015-11-01 10:11:02.911 305 16351.18 135.09 51148.16 88888.00 2015-11-01 10:11:03.411 305 16351.17 134.99 51148.20 88888.00 2015-11-01 10:11:03.911 305 16351.18 135.00 51148.21 88888.00 2015-11-01 10:11:04.411 305 16351.22 135.00 51148.21 88888.00 2015-11-01 10:11:04.911 305 16351.22 135.03 51148.17 88888.00 2015-11-01 10:11:05.411 305 16351.24 135.00 51148.13 88888.00 2015-11-01 10:11:05.911 305 16351.23 135.03 51148.12 88888.00 2015-11-01 10:11:06.411 305 16351.14 135.03 51148.09 88888.00 2015-11-01 10:11:06.911 305 16351.14 135.02 51148.01 88888.00 2015-11-01 10:11:07.411 305 16351.15 134.99 51148.12 88888.00 2015-11-01 10:11:07.911 305 16351.15 134.97 51148.14 88888.00 2015-11-01 10:11:08.411 305 16351.15 135.00 51148.20 88888.00 2015-11-01 10:11:08.911 305 16351.13 135.00 51148.23 88888.00 2015-11-01 10:11:09.411 305 16351.12 135.04 51148.23 88888.00 2015-11-01 10:11:09.911 305 16351.15 135.03 51148.28 88888.00 2015-11-01 10:11:10.411 305 16351.13 135.03 51148.30 88888.00 2015-11-01 10:11:10.911 305 16351.12 135.09 51148.29 88888.00 2015-11-01 10:11:11.411 305 16351.11 135.04 51148.32 88888.00 2015-11-01 10:11:11.911 305 16351.11 135.02 51148.34 88888.00 2015-11-01 10:11:12.411 305 16351.17 135.00 51148.28 88888.00 2015-11-01 10:11:12.911 305 16351.17 135.04 51148.27 88888.00 2015-11-01 10:11:13.411 305 16351.15 135.05 51148.29 88888.00 2015-11-01 10:11:13.911 305 16351.14 135.09 51148.23 88888.00 2015-11-01 10:11:14.411 305 16351.12 135.07 51148.22 88888.00 2015-11-01 10:11:14.911 305 16351.13 135.08 51148.21 88888.00 2015-11-01 10:11:15.411 305 16351.14 135.12 51148.23 88888.00 2015-11-01 10:11:15.911 305 16351.14 135.19 51148.22 88888.00 2015-11-01 10:11:16.411 305 16351.12 135.13 51148.22 88888.00 2015-11-01 10:11:16.911 305 16351.15 135.09 51148.29 88888.00 2015-11-01 10:11:17.411 305 16351.17 135.13 51148.30 88888.00 2015-11-01 10:11:17.911 305 16351.10 135.09 51148.31 88888.00 2015-11-01 10:11:18.411 305 16351.14 135.07 51148.28 88888.00 2015-11-01 10:11:18.911 305 16351.14 135.08 51148.27 88888.00 2015-11-01 10:11:19.411 305 16351.11 135.13 51148.25 88888.00 2015-11-01 10:11:19.911 305 16351.11 135.15 51148.22 88888.00 2015-11-01 10:11:20.411 305 16351.07 135.14 51148.26 88888.00 2015-11-01 10:11:20.911 305 16351.10 135.17 51148.27 88888.00 2015-11-01 10:11:21.411 305 16351.12 135.20 51148.23 88888.00 2015-11-01 10:11:21.911 305 16351.17 135.19 51148.25 88888.00 2015-11-01 10:11:22.411 305 16351.20 135.20 51148.21 88888.00 2015-11-01 10:11:22.911 305 16351.18 135.20 51148.19 88888.00 2015-11-01 10:11:23.411 305 16351.17 135.21 51148.22 88888.00 2015-11-01 10:11:23.911 305 16351.14 135.19 51148.27 88888.00 2015-11-01 10:11:24.411 305 16351.09 135.20 51148.31 88888.00 2015-11-01 10:11:24.911 305 16351.09 135.19 51148.29 88888.00 2015-11-01 10:11:25.411 305 16351.14 135.16 51148.29 88888.00 2015-11-01 10:11:25.911 305 16351.10 135.14 51148.27 88888.00 2015-11-01 10:11:26.411 305 16351.07 135.14 51148.30 88888.00 2015-11-01 10:11:26.911 305 16351.06 135.16 51148.38 88888.00 2015-11-01 10:11:27.411 305 16351.02 135.17 51148.38 88888.00 2015-11-01 10:11:27.911 305 16351.01 135.12 51148.35 88888.00 2015-11-01 10:11:28.411 305 16351.07 135.14 51148.38 88888.00 2015-11-01 10:11:28.911 305 16351.05 135.15 51148.39 88888.00 2015-11-01 10:11:29.411 305 16351.04 135.12 51148.36 88888.00 2015-11-01 10:11:29.911 305 16351.06 135.09 51148.32 88888.00 2015-11-01 10:11:30.411 305 16351.05 135.09 51148.35 88888.00 2015-11-01 10:11:30.911 305 16351.07 135.07 51148.34 88888.00 2015-11-01 10:11:31.411 305 16351.10 135.08 51148.32 88888.00 2015-11-01 10:11:31.911 305 16351.09 135.08 51148.30 88888.00 2015-11-01 10:11:32.411 305 16351.04 135.07 51148.38 88888.00 2015-11-01 10:11:32.911 305 16351.03 135.07 51148.38 88888.00 2015-11-01 10:11:33.411 305 16351.05 135.08 51148.26 88888.00 2015-11-01 10:11:33.911 305 16351.06 135.03 51148.23 88888.00 2015-11-01 10:11:34.411 305 16351.05 135.03 51148.28 88888.00 2015-11-01 10:11:34.911 305 16351.05 135.03 51148.29 88888.00 2015-11-01 10:11:35.412 305 16351.07 135.06 51148.29 88888.00 2015-11-01 10:11:35.912 305 16351.07 135.08 51148.26 88888.00 2015-11-01 10:11:36.412 305 16351.11 135.08 51148.27 88888.00 2015-11-01 10:11:36.912 305 16351.07 135.07 51148.29 88888.00 2015-11-01 10:11:37.412 305 16351.03 135.09 51148.28 88888.00 2015-11-01 10:11:37.912 305 16351.03 135.05 51148.25 88888.00 2015-11-01 10:11:38.412 305 16351.06 135.05 51148.23 88888.00 2015-11-01 10:11:38.912 305 16351.04 135.04 51148.35 88888.00 2015-11-01 10:11:39.412 305 16351.05 135.04 51148.36 88888.00 2015-11-01 10:11:39.912 305 16351.06 134.99 51148.28 88888.00 2015-11-01 10:11:40.412 305 16351.06 134.98 51148.25 88888.00 2015-11-01 10:11:40.912 305 16351.05 134.99 51148.30 88888.00 2015-11-01 10:11:41.412 305 16351.09 135.02 51148.29 88888.00 2015-11-01 10:11:41.912 305 16351.05 135.06 51148.27 88888.00 2015-11-01 10:11:42.412 305 16351.01 135.08 51148.28 88888.00 2015-11-01 10:11:42.912 305 16351.00 135.09 51148.28 88888.00 2015-11-01 10:11:43.412 305 16351.03 135.15 51148.25 88888.00 2015-11-01 10:11:43.912 305 16351.02 135.17 51148.23 88888.00 2015-11-01 10:11:44.412 305 16351.04 135.13 51148.28 88888.00 2015-11-01 10:11:44.912 305 16351.09 135.13 51148.30 88888.00 2015-11-01 10:11:45.412 305 16351.12 135.15 51148.28 88888.00 2015-11-01 10:11:45.912 305 16351.07 135.20 51148.31 88888.00 2015-11-01 10:11:46.412 305 16351.03 135.25 51148.36 88888.00 2015-11-01 10:11:46.912 305 16351.07 135.25 51148.31 88888.00 2015-11-01 10:11:47.412 305 16351.11 135.22 51148.28 88888.00 2015-11-01 10:11:47.912 305 16351.09 135.17 51148.40 88888.00 2015-11-01 10:11:48.412 305 16351.06 135.21 51148.47 88888.00 2015-11-01 10:11:48.912 305 16351.04 135.21 51148.46 88888.00 2015-11-01 10:11:49.412 305 16351.04 135.24 51148.38 88888.00 2015-11-01 10:11:49.912 305 16351.05 135.23 51148.40 88888.00 2015-11-01 10:11:50.412 305 16351.06 135.23 51148.39 88888.00 2015-11-01 10:11:50.912 305 16351.04 135.25 51148.35 88888.00 2015-11-01 10:11:51.412 305 16351.04 135.17 51148.30 88888.00 2015-11-01 10:11:51.912 305 16351.05 135.17 51148.36 88888.00 2015-11-01 10:11:52.412 305 16351.10 135.20 51148.39 88888.00 2015-11-01 10:11:52.912 305 16351.13 135.19 51148.35 88888.00 2015-11-01 10:11:53.412 305 16351.17 135.16 51148.34 88888.00 2015-11-01 10:11:53.912 305 16351.15 135.16 51148.29 88888.00 2015-11-01 10:11:54.412 305 16351.13 135.23 51148.32 88888.00 2015-11-01 10:11:54.912 305 16351.13 135.24 51148.26 88888.00 2015-11-01 10:11:55.412 305 16351.11 135.29 51148.19 88888.00 2015-11-01 10:11:55.912 305 16351.12 135.28 51148.27 88888.00 2015-11-01 10:11:56.412 305 16351.07 135.29 51148.28 88888.00 2015-11-01 10:11:56.912 305 16351.04 135.31 51148.32 88888.00 2015-11-01 10:11:57.412 305 16351.03 135.26 51148.25 88888.00 2015-11-01 10:11:57.912 305 16351.05 135.26 51148.26 88888.00 2015-11-01 10:11:58.412 305 16351.03 135.28 51148.37 88888.00 2015-11-01 10:11:58.912 305 16351.01 135.29 51148.38 88888.00 2015-11-01 10:11:59.412 305 16350.97 135.30 51148.30 88888.00 2015-11-01 10:11:59.912 305 16350.96 135.30 51148.34 88888.00 2015-11-01 10:12:00.412 305 16350.97 135.29 51148.36 88888.00 2015-11-01 10:12:00.912 305 16351.00 135.26 51148.35 88888.00 2015-11-01 10:12:01.412 305 16350.97 135.28 51148.32 88888.00 2015-11-01 10:12:01.912 305 16350.95 135.26 51148.30 88888.00 2015-11-01 10:12:02.412 305 16350.95 135.24 51148.25 88888.00 2015-11-01 10:12:02.912 305 16350.96 135.24 51148.30 88888.00 2015-11-01 10:12:03.412 305 16350.96 135.29 51148.36 88888.00 2015-11-01 10:12:03.912 305 16350.93 135.31 51148.32 88888.00 2015-11-01 10:12:04.412 305 16350.93 135.31 51148.36 88888.00 2015-11-01 10:12:04.912 305 16350.93 135.37 51148.36 88888.00 2015-11-01 10:12:05.413 305 16350.95 135.34 51148.23 88888.00 2015-11-01 10:12:05.913 305 16350.98 135.33 51148.27 88888.00 2015-11-01 10:12:06.413 305 16351.01 135.33 51148.21 88888.00 2015-11-01 10:12:06.913 305 16351.02 135.31 51148.21 88888.00 2015-11-01 10:12:07.413 305 16351.02 135.30 51148.25 88888.00 2015-11-01 10:12:07.913 305 16351.00 135.30 51148.27 88888.00 2015-11-01 10:12:08.413 305 16351.02 135.32 51148.34 88888.00 2015-11-01 10:12:08.913 305 16350.95 135.35 51148.36 88888.00 2015-11-01 10:12:09.413 305 16351.00 135.38 51148.39 88888.00 2015-11-01 10:12:09.913 305 16350.98 135.33 51148.41 88888.00 2015-11-01 10:12:10.413 305 16350.98 135.34 51148.44 88888.00 2015-11-01 10:12:10.913 305 16350.98 135.33 51148.40 88888.00 2015-11-01 10:12:11.413 305 16351.02 135.28 51148.35 88888.00 2015-11-01 10:12:11.913 305 16351.02 135.28 51148.35 88888.00 2015-11-01 10:12:12.413 305 16351.02 135.26 51148.32 88888.00 2015-11-01 10:12:12.913 305 16351.04 135.26 51148.34 88888.00 2015-11-01 10:12:13.413 305 16351.04 135.31 51148.37 88888.00 2015-11-01 10:12:13.913 305 16351.09 135.31 51148.34 88888.00 2015-11-01 10:12:14.413 305 16351.10 135.37 51148.30 88888.00 2015-11-01 10:12:14.913 305 16351.10 135.32 51148.30 88888.00 2015-11-01 10:12:15.413 305 16351.11 135.28 51148.26 88888.00 2015-11-01 10:12:15.913 305 16351.12 135.31 51148.23 88888.00 2015-11-01 10:12:16.413 305 16351.13 135.29 51148.29 88888.00 2015-11-01 10:12:16.913 305 16351.10 135.24 51148.30 88888.00 2015-11-01 10:12:17.413 305 16351.07 135.23 51148.27 88888.00 2015-11-01 10:12:17.913 305 16351.07 135.25 51148.32 88888.00 2015-11-01 10:12:18.413 305 16351.06 135.22 51148.37 88888.00 2015-11-01 10:12:18.913 305 16350.98 135.24 51148.38 88888.00 2015-11-01 10:12:19.413 305 16350.96 135.28 51148.32 88888.00 2015-11-01 10:12:19.913 305 16350.97 135.23 51148.27 88888.00 2015-11-01 10:12:20.413 305 16350.94 135.22 51148.27 88888.00 2015-11-01 10:12:20.913 305 16350.93 135.23 51148.30 88888.00 2015-11-01 10:12:21.413 305 16350.93 135.25 51148.28 88888.00 2015-11-01 10:12:21.913 305 16350.93 135.22 51148.20 88888.00 2015-11-01 10:12:22.413 305 16350.89 135.22 51148.14 88888.00 2015-11-01 10:12:22.913 305 16350.88 135.26 51148.18 88888.00 2015-11-01 10:12:23.413 305 16350.87 135.22 51148.16 88888.00 2015-11-01 10:12:23.913 305 16350.87 135.25 51148.17 88888.00 2015-11-01 10:12:24.413 305 16350.84 135.25 51148.17 88888.00 2015-11-01 10:12:24.913 305 16350.87 135.26 51148.18 88888.00 2015-11-01 10:12:25.413 305 16350.84 135.26 51148.14 88888.00 2015-11-01 10:12:25.913 305 16350.84 135.26 51148.16 88888.00 2015-11-01 10:12:26.413 305 16350.87 135.28 51148.14 88888.00 2015-11-01 10:12:26.913 305 16350.84 135.25 51148.12 88888.00 2015-11-01 10:12:27.413 305 16350.80 135.28 51148.12 88888.00 2015-11-01 10:12:27.913 305 16350.77 135.31 51148.13 88888.00 2015-11-01 10:12:28.413 305 16350.79 135.28 51148.26 88888.00 2015-11-01 10:12:28.913 305 16350.82 135.30 51148.27 88888.00 2015-11-01 10:12:29.413 305 16350.79 135.26 51148.27 88888.00 2015-11-01 10:12:29.913 305 16350.76 135.22 51148.28 88888.00 2015-11-01 10:12:30.413 305 16350.78 135.24 51148.22 88888.00 2015-11-01 10:12:30.913 305 16350.80 135.28 51148.25 88888.00 2015-11-01 10:12:31.413 305 16350.78 135.32 51148.25 88888.00 2015-11-01 10:12:31.913 305 16350.82 135.34 51148.25 88888.00 2015-11-01 10:12:32.413 305 16350.83 135.39 51148.28 88888.00 2015-11-01 10:12:32.913 305 16350.80 135.34 51148.28 88888.00 2015-11-01 10:12:33.413 305 16350.84 135.30 51148.27 88888.00 2015-11-01 10:12:33.913 305 16350.85 135.30 51148.22 88888.00 2015-11-01 10:12:34.413 305 16350.84 135.29 51148.30 88888.00 2015-11-01 10:12:34.913 305 16350.83 135.30 51148.34 88888.00 2015-11-01 10:12:35.404 305 16350.83 135.29 51148.32 88888.00 2015-11-01 10:12:35.904 305 16350.89 135.26 51148.31 88888.00 2015-11-01 10:12:36.404 305 16350.88 135.23 51148.31 88888.00 2015-11-01 10:12:36.904 305 16350.88 135.22 51148.31 88888.00 2015-11-01 10:12:37.404 305 16350.85 135.23 51148.21 88888.00 2015-11-01 10:12:37.904 305 16350.87 135.25 51148.20 88888.00 2015-11-01 10:12:38.404 305 16350.83 135.26 51148.27 88888.00 2015-11-01 10:12:38.904 305 16350.77 135.29 51148.28 88888.00 2015-11-01 10:12:39.404 305 16350.82 135.23 51148.22 88888.00 2015-11-01 10:12:39.904 305 16350.84 135.24 51148.19 88888.00 2015-11-01 10:12:40.404 305 16350.85 135.29 51148.20 88888.00 2015-11-01 10:12:40.904 305 16350.86 135.34 51148.26 88888.00 2015-11-01 10:12:41.404 305 16350.82 135.32 51148.30 88888.00 2015-11-01 10:12:41.904 305 16350.82 135.35 51148.27 88888.00 2015-11-01 10:12:42.404 305 16350.80 135.31 51148.20 88888.00 2015-11-01 10:12:42.904 305 16350.83 135.31 51148.12 88888.00 2015-11-01 10:12:43.404 305 16350.83 135.33 51148.20 88888.00 2015-11-01 10:12:43.904 305 16350.82 135.38 51148.21 88888.00 2015-11-01 10:12:44.404 305 16350.82 135.40 51148.21 88888.00 2015-11-01 10:12:44.904 305 16350.78 135.38 51148.23 88888.00 2015-11-01 10:12:45.404 305 16350.78 135.39 51148.22 88888.00 2015-11-01 10:12:45.904 305 16350.79 135.41 51148.30 88888.00 2015-11-01 10:12:46.404 305 16350.78 135.38 51148.25 88888.00 2015-11-01 10:12:46.904 305 16350.77 135.42 51148.20 88888.00 2015-11-01 10:12:47.404 305 16350.80 135.43 51148.19 88888.00 2015-11-01 10:12:47.904 305 16350.78 135.42 51148.18 88888.00 2015-11-01 10:12:48.404 305 16350.78 135.43 51148.25 88888.00 2015-11-01 10:12:48.904 305 16350.80 135.41 51148.26 88888.00 2015-11-01 10:12:49.404 305 16350.85 135.38 51148.26 88888.00 2015-11-01 10:12:49.904 305 16350.82 135.40 51148.23 88888.00 2015-11-01 10:12:50.404 305 16350.75 135.47 51148.23 88888.00 2015-11-01 10:12:50.904 305 16350.74 135.48 51148.20 88888.00 2015-11-01 10:12:51.404 305 16350.75 135.50 51148.18 88888.00 2015-11-01 10:12:51.904 305 16350.75 135.56 51148.25 88888.00 2015-11-01 10:12:52.404 305 16350.78 135.51 51148.29 88888.00 2015-11-01 10:12:52.904 305 16350.76 135.44 51148.32 88888.00 2015-11-01 10:12:53.404 305 16350.74 135.40 51148.31 88888.00 2015-11-01 10:12:53.904 305 16350.76 135.37 51148.22 88888.00 2015-11-01 10:12:54.404 305 16350.77 135.44 51148.23 88888.00 2015-11-01 10:12:54.904 305 16350.74 135.52 51148.25 88888.00 2015-11-01 10:12:55.404 305 16350.74 135.47 51148.23 88888.00 2015-11-01 10:12:55.904 305 16350.77 135.46 51148.25 88888.00 2015-11-01 10:12:56.404 305 16350.77 135.46 51148.26 88888.00 2015-11-01 10:12:56.904 305 16350.73 135.44 51148.27 88888.00 2015-11-01 10:12:57.404 305 16350.71 135.51 51148.30 88888.00 2015-11-01 10:12:57.904 305 16350.74 135.56 51148.27 88888.00 2015-11-01 10:12:58.404 305 16350.75 135.57 51148.29 88888.00 2015-11-01 10:12:58.904 305 16350.73 135.58 51148.29 88888.00 2015-11-01 10:12:59.404 305 16350.74 135.58 51148.29 88888.00 2015-11-01 10:12:59.904 305 16350.71 135.60 51148.27 88888.00 2015-11-01 10:13:00.404 305 16350.71 135.57 51148.28 88888.00 2015-11-01 10:13:00.904 305 16350.73 135.55 51148.34 88888.00 2015-11-01 10:13:01.404 305 16350.73 135.58 51148.26 88888.00 2015-11-01 10:13:01.904 305 16350.70 135.64 51148.25 88888.00 2015-11-01 10:13:02.404 305 16350.69 135.68 51148.28 88888.00 2015-11-01 10:13:02.904 305 16350.74 135.72 51148.32 88888.00 2015-11-01 10:13:03.404 305 16350.76 135.67 51148.29 88888.00 2015-11-01 10:13:03.904 305 16350.79 135.66 51148.28 88888.00 2015-11-01 10:13:04.404 305 16350.80 135.69 51148.35 88888.00 2015-11-01 10:13:04.904 305 16350.78 135.77 51148.40 88888.00 2015-11-01 10:13:05.404 305 16350.79 135.81 51148.39 88888.00 2015-11-01 10:13:05.904 305 16350.82 135.77 51148.37 88888.00 2015-11-01 10:13:06.404 305 16350.89 135.76 51148.38 88888.00 2015-11-01 10:13:06.904 305 16350.93 135.80 51148.39 88888.00 2015-11-01 10:13:07.404 305 16350.92 135.82 51148.39 88888.00 2015-11-01 10:13:07.904 305 16350.88 135.84 51148.37 88888.00 2015-11-01 10:13:08.404 305 16350.93 135.84 51148.38 88888.00 2015-11-01 10:13:08.904 305 16351.01 135.86 51148.39 88888.00 2015-11-01 10:13:09.404 305 16351.04 135.91 51148.38 88888.00 2015-11-01 10:13:09.904 305 16350.97 135.94 51148.38 88888.00 2015-11-01 10:13:10.405 305 16350.97 135.91 51148.43 88888.00 2015-11-01 10:13:10.905 305 16350.98 135.89 51148.44 88888.00 2015-11-01 10:13:11.405 305 16351.00 135.93 51148.40 88888.00 2015-11-01 10:13:11.905 305 16351.00 135.92 51148.30 88888.00 2015-11-01 10:13:12.405 305 16350.97 135.93 51148.30 88888.00 2015-11-01 10:13:12.905 305 16350.96 135.90 51148.32 88888.00 2015-11-01 10:13:13.405 305 16351.04 135.89 51148.30 88888.00 2015-11-01 10:13:13.905 305 16351.04 135.90 51148.31 88888.00 2015-11-01 10:13:14.405 305 16351.03 135.91 51148.36 88888.00 2015-11-01 10:13:14.905 305 16350.96 135.91 51148.31 88888.00 2015-11-01 10:13:15.405 305 16350.96 135.87 51148.30 88888.00 2015-11-01 10:13:15.905 305 16350.91 135.94 51148.34 88888.00 2015-11-01 10:13:16.405 305 16350.91 135.99 51148.37 88888.00 2015-11-01 10:13:16.905 305 16350.94 135.98 51148.36 88888.00 2015-11-01 10:13:17.405 305 16350.95 136.00 51148.36 88888.00 2015-11-01 10:13:17.905 305 16351.00 136.01 51148.40 88888.00 2015-11-01 10:13:18.405 305 16350.98 136.03 51148.44 88888.00 2015-11-01 10:13:18.905 305 16350.97 136.09 51148.40 88888.00 2015-11-01 10:13:19.405 305 16350.96 136.03 51148.40 88888.00 2015-11-01 10:13:19.905 305 16351.02 136.03 51148.39 88888.00 2015-11-01 10:13:20.405 305 16351.00 136.04 51148.32 88888.00 2015-11-01 10:13:20.905 305 16351.00 135.96 51148.34 88888.00 2015-11-01 10:13:21.405 305 16351.02 135.94 51148.36 88888.00 2015-11-01 10:13:21.905 305 16351.02 135.92 51148.32 88888.00 2015-11-01 10:13:22.405 305 16351.02 135.92 51148.37 88888.00 2015-11-01 10:13:22.905 305 16351.05 135.94 51148.39 88888.00 2015-11-01 10:13:23.405 305 16351.05 135.99 51148.39 88888.00 2015-11-01 10:13:23.905 305 16351.05 135.96 51148.39 88888.00 2015-11-01 10:13:24.405 305 16351.06 135.93 51148.37 88888.00 2015-11-01 10:13:24.905 305 16351.09 136.00 51148.34 88888.00 2015-11-01 10:13:25.405 305 16351.04 136.03 51148.30 88888.00 2015-11-01 10:13:25.905 305 16350.97 136.01 51148.28 88888.00 2015-11-01 10:13:26.405 305 16351.02 135.99 51148.32 88888.00 2015-11-01 10:13:26.905 305 16351.02 135.96 51148.35 88888.00 2015-11-01 10:13:27.405 305 16351.02 135.95 51148.31 88888.00 2015-11-01 10:13:27.905 305 16351.00 135.99 51148.30 88888.00 2015-11-01 10:13:28.405 305 16351.02 135.98 51148.29 88888.00 2015-11-01 10:13:28.905 305 16351.01 135.98 51148.30 88888.00 2015-11-01 10:13:29.405 305 16351.04 136.00 51148.31 88888.00 2015-11-01 10:13:29.905 305 16351.05 136.00 51148.31 88888.00 2015-11-01 10:13:30.405 305 16351.04 136.00 51148.36 88888.00 2015-11-01 10:13:30.905 305 16351.07 136.02 51148.41 88888.00 2015-11-01 10:13:31.405 305 16351.09 136.03 51148.35 88888.00 2015-11-01 10:13:31.905 305 16351.04 136.01 51148.32 88888.00 2015-11-01 10:13:32.405 305 16351.07 136.01 51148.30 88888.00 2015-11-01 10:13:32.905 305 16351.11 136.02 51148.29 88888.00 2015-11-01 10:13:33.405 305 16351.07 135.98 51148.31 88888.00 2015-11-01 10:13:33.905 305 16351.05 135.99 51148.29 88888.00 2015-11-01 10:13:34.405 305 16351.01 136.01 51148.30 88888.00 2015-11-01 10:13:34.905 305 16351.00 136.00 51148.36 88888.00 2015-11-01 10:13:35.405 305 16351.03 136.02 51148.45 88888.00 2015-11-01 10:13:35.905 305 16351.05 136.02 51148.41 88888.00 2015-11-01 10:13:36.405 305 16351.07 136.01 51148.36 88888.00 2015-11-01 10:13:36.905 305 16351.05 135.99 51148.30 88888.00 2015-11-01 10:13:37.405 305 16351.05 135.99 51148.23 88888.00 2015-11-01 10:13:37.905 305 16351.05 135.98 51148.20 88888.00 2015-11-01 10:13:38.405 305 16351.03 136.01 51148.17 88888.00 2015-11-01 10:13:38.905 305 16351.03 136.00 51148.04 88888.00 2015-11-01 10:13:39.405 305 16351.04 136.02 51148.07 88888.00 2015-11-01 10:13:39.905 305 16351.03 136.03 51148.10 88888.00 2015-11-01 10:13:40.406 305 16351.02 136.01 51148.11 88888.00 2015-11-01 10:13:40.906 305 16351.02 135.96 51148.11 88888.00 2015-11-01 10:13:41.406 305 16351.05 135.96 51148.16 88888.00 2015-11-01 10:13:41.906 305 16351.05 136.01 51148.14 88888.00 2015-11-01 10:13:42.406 305 16351.03 136.03 51148.10 88888.00 2015-11-01 10:13:42.906 305 16351.10 136.04 51148.08 88888.00 2015-11-01 10:13:43.406 305 16351.09 136.00 51148.12 88888.00 2015-11-01 10:13:43.906 305 16351.10 136.00 51148.08 88888.00 2015-11-01 10:13:44.406 305 16351.06 136.03 51148.12 88888.00 2015-11-01 10:13:44.906 305 16351.11 136.03 51148.19 88888.00 2015-11-01 10:13:45.406 305 16351.13 136.06 51148.22 88888.00 2015-11-01 10:13:45.906 305 16351.11 136.09 51148.27 88888.00 2015-11-01 10:13:46.406 305 16351.10 136.04 51148.29 88888.00 2015-11-01 10:13:46.906 305 16351.11 136.12 51148.28 88888.00 2015-11-01 10:13:47.406 305 16351.11 136.11 51148.32 88888.00 2015-11-01 10:13:47.906 305 16351.07 136.13 51148.31 88888.00 2015-11-01 10:13:48.406 305 16351.03 136.16 51148.34 88888.00 2015-11-01 10:13:48.906 305 16351.07 136.19 51148.35 88888.00 2015-11-01 10:13:49.406 305 16351.05 136.15 51148.34 88888.00 2015-11-01 10:13:49.906 305 16351.02 136.10 51148.28 88888.00 2015-11-01 10:13:50.406 305 16350.98 136.07 51148.30 88888.00 2015-11-01 10:13:50.906 305 16350.98 136.09 51148.35 88888.00 2015-11-01 10:13:51.406 305 16350.96 136.10 51148.34 88888.00 2015-11-01 10:13:51.906 305 16350.97 136.09 51148.30 88888.00 2015-11-01 10:13:52.406 305 16351.01 136.12 51148.31 88888.00 2015-11-01 10:13:52.906 305 16350.97 136.13 51148.30 88888.00 2015-11-01 10:13:53.406 305 16350.95 136.12 51148.34 88888.00 2015-11-01 10:13:53.906 305 16350.94 136.19 51148.34 88888.00 2015-11-01 10:13:54.406 305 16351.00 136.22 51148.32 88888.00 2015-11-01 10:13:54.906 305 16351.01 136.21 51148.26 88888.00 2015-11-01 10:13:55.406 305 16351.00 136.22 51148.29 88888.00 2015-11-01 10:13:55.906 305 16350.97 136.18 51148.31 88888.00 2015-11-01 10:13:56.406 305 16351.00 136.20 51148.35 88888.00 2015-11-01 10:13:56.906 305 16351.02 136.17 51148.39 88888.00 2015-11-01 10:13:57.406 305 16351.01 136.17 51148.43 88888.00 2015-11-01 10:13:57.906 305 16351.00 136.18 51148.48 88888.00 2015-11-01 10:13:58.406 305 16351.06 136.17 51148.47 88888.00 2015-11-01 10:13:58.906 305 16351.07 136.17 51148.43 88888.00 2015-11-01 10:13:59.406 305 16351.07 136.21 51148.40 88888.00 2015-11-01 10:13:59.906 305 16351.03 136.21 51148.38 88888.00 2015-11-01 10:14:00.406 305 16351.04 136.19 51148.36 88888.00 2015-11-01 10:14:00.906 305 16351.06 136.16 51148.30 88888.00 2015-11-01 10:14:01.406 305 16351.04 136.13 51148.28 88888.00 2015-11-01 10:14:01.906 305 16351.07 136.27 51148.32 88888.00 2015-11-01 10:14:02.406 305 16351.07 136.33 51148.28 88888.00 2015-11-01 10:14:02.906 305 16351.06 136.29 51148.31 88888.00 2015-11-01 10:14:03.406 305 16351.06 136.27 51148.31 88888.00 2015-11-01 10:14:03.906 305 16351.09 136.28 51148.31 88888.00 2015-11-01 10:14:04.406 305 16351.12 136.24 51148.36 88888.00 2015-11-01 10:14:04.906 305 16351.13 136.26 51148.34 88888.00 2015-11-01 10:14:05.406 305 16351.14 136.24 51148.38 88888.00 2015-11-01 10:14:05.906 305 16351.14 136.22 51148.39 88888.00 2015-11-01 10:14:06.406 305 16351.13 136.25 51148.36 88888.00 2015-11-01 10:14:06.906 305 16351.11 136.30 51148.38 88888.00 2015-11-01 10:14:07.406 305 16351.14 136.34 51148.38 88888.00 2015-11-01 10:14:07.906 305 16351.12 136.34 51148.37 88888.00 2015-11-01 10:14:08.406 305 16351.14 136.34 51148.36 88888.00 2015-11-01 10:14:08.906 305 16351.14 136.34 51148.35 88888.00 2015-11-01 10:14:09.406 305 16351.15 136.30 51148.39 88888.00 2015-11-01 10:14:09.906 305 16351.15 136.29 51148.39 88888.00 2015-11-01 10:14:10.406 305 16351.14 136.29 51148.38 88888.00 2015-11-01 10:14:10.906 305 16351.20 136.28 51148.38 88888.00 2015-11-01 10:14:11.406 305 16351.20 136.34 51148.34 88888.00 2015-11-01 10:14:11.906 305 16351.20 136.33 51148.29 88888.00 2015-11-01 10:14:12.406 305 16351.22 136.31 51148.32 88888.00 2015-11-01 10:14:12.906 305 16351.20 136.36 51148.36 88888.00 2015-11-01 10:14:13.406 305 16351.19 136.39 51148.36 88888.00 2015-11-01 10:14:13.906 305 16351.22 136.44 51148.37 88888.00 2015-11-01 10:14:14.406 305 16351.27 136.42 51148.32 88888.00 2015-11-01 10:14:14.906 305 16351.26 136.42 51148.36 88888.00 2015-11-01 10:14:15.407 305 16351.24 136.36 51148.35 88888.00 2015-11-01 10:14:15.907 305 16351.24 136.34 51148.36 88888.00 2015-11-01 10:14:16.407 305 16351.31 136.35 51148.35 88888.00 2015-11-01 10:14:16.907 305 16351.30 136.37 51148.32 88888.00 2015-11-01 10:14:17.407 305 16351.30 136.41 51148.34 88888.00 2015-11-01 10:14:17.907 305 16351.32 136.42 51148.32 88888.00 2015-11-01 10:14:18.407 305 16351.33 136.41 51148.29 88888.00 2015-11-01 10:14:18.907 305 16351.32 136.43 51148.26 88888.00 2015-11-01 10:14:19.407 305 16351.32 136.53 51148.31 88888.00 2015-11-01 10:14:19.907 305 16351.35 136.45 51148.30 88888.00 2015-11-01 10:14:20.407 305 16351.37 136.41 51148.28 88888.00 2015-11-01 10:14:20.907 305 16351.35 136.43 51148.38 88888.00 2015-11-01 10:14:21.407 305 16351.35 136.45 51148.38 88888.00 2015-11-01 10:14:21.907 305 16351.37 136.45 51148.36 88888.00 2015-11-01 10:14:22.407 305 16351.32 136.44 51148.35 88888.00 2015-11-01 10:14:22.907 305 16351.33 136.44 51148.30 88888.00 2015-11-01 10:14:23.407 305 16351.35 136.48 51148.26 88888.00 2015-11-01 10:14:23.907 305 16351.33 136.53 51148.26 88888.00 2015-11-01 10:14:24.407 305 16351.31 136.46 51148.26 88888.00 2015-11-01 10:14:24.907 305 16351.31 136.45 51148.26 88888.00 2015-11-01 10:14:25.407 305 16351.37 136.43 51148.28 88888.00 2015-11-01 10:14:25.907 305 16351.36 136.42 51148.28 88888.00 2015-11-01 10:14:26.407 305 16351.32 136.38 51148.29 88888.00 2015-11-01 10:14:26.907 305 16351.32 136.36 51148.30 88888.00 2015-11-01 10:14:27.407 305 16351.35 136.41 51148.37 88888.00 2015-11-01 10:14:27.907 305 16351.38 136.42 51148.28 88888.00 2015-11-01 10:14:28.407 305 16351.36 136.39 51148.23 88888.00 2015-11-01 10:14:28.907 305 16351.35 136.36 51148.26 88888.00 2015-11-01 10:14:29.407 305 16351.33 136.35 51148.21 88888.00 2015-11-01 10:14:29.907 305 16351.37 136.31 51148.25 88888.00 2015-11-01 10:14:30.407 305 16351.37 136.31 51148.31 88888.00 2015-11-01 10:14:30.907 305 16351.37 136.39 51148.30 88888.00 2015-11-01 10:14:31.407 305 16351.36 136.37 51148.25 88888.00 2015-11-01 10:14:31.907 305 16351.37 136.34 51148.25 88888.00 2015-11-01 10:14:32.407 305 16351.37 136.28 51148.27 88888.00 2015-11-01 10:14:32.907 305 16351.33 136.29 51148.32 88888.00 2015-11-01 10:14:33.407 305 16351.32 136.33 51148.35 88888.00 2015-11-01 10:14:33.907 305 16351.29 136.35 51148.28 88888.00 2015-11-01 10:14:34.407 305 16351.31 136.35 51148.20 88888.00 2015-11-01 10:14:34.907 305 16351.30 136.39 51148.12 88888.00 2015-11-01 10:14:35.407 305 16351.31 136.43 51148.25 88888.00 2015-11-01 10:14:35.907 305 16351.29 136.42 51148.28 88888.00 2015-11-01 10:14:36.407 305 16351.29 136.39 51148.23 88888.00 2015-11-01 10:14:36.907 305 16351.35 136.38 51148.22 88888.00 2015-11-01 10:14:37.407 305 16351.39 136.37 51148.23 88888.00 2015-11-01 10:14:37.907 305 16351.36 136.36 51148.22 88888.00 2015-11-01 10:14:38.407 305 16351.32 136.34 51148.27 88888.00 2015-11-01 10:14:38.907 305 16351.35 136.33 51148.21 88888.00 2015-11-01 10:14:39.407 305 16351.32 136.27 51148.20 88888.00 2015-11-01 10:14:39.907 305 16351.32 136.25 51148.21 88888.00 2015-11-01 10:14:40.407 305 16351.29 136.27 51148.28 88888.00 2015-11-01 10:14:40.907 305 16351.29 136.27 51148.21 88888.00 2015-11-01 10:14:41.407 305 16351.30 136.27 51148.22 88888.00 2015-11-01 10:14:41.907 305 16351.31 136.26 51148.29 88888.00 2015-11-01 10:14:42.407 305 16351.30 136.30 51148.26 88888.00 2015-11-01 10:14:42.907 305 16351.29 136.30 51148.18 88888.00 2015-11-01 10:14:43.407 305 16351.23 136.21 51148.14 88888.00 2015-11-01 10:14:43.907 305 16351.24 136.20 51148.16 88888.00 2015-11-01 10:14:44.407 305 16351.28 136.26 51148.22 88888.00 2015-11-01 10:14:44.907 305 16351.27 136.22 51148.28 88888.00 2015-11-01 10:14:45.408 305 16351.24 136.21 51148.31 88888.00 2015-11-01 10:14:45.908 305 16351.27 136.21 51148.26 88888.00 2015-11-01 10:14:46.408 305 16351.27 136.24 51148.21 88888.00 2015-11-01 10:14:46.908 305 16351.29 136.17 51148.23 88888.00 2015-11-01 10:14:47.408 305 16351.26 136.12 51148.23 88888.00 2015-11-01 10:14:47.908 305 16351.27 136.15 51148.14 88888.00 2015-11-01 10:14:48.408 305 16351.27 136.13 51148.17 88888.00 2015-11-01 10:14:48.908 305 16351.27 136.11 51148.14 88888.00 2015-11-01 10:14:49.408 305 16351.26 136.09 51148.12 88888.00 2015-11-01 10:14:49.908 305 16351.24 136.18 51148.14 88888.00 2015-11-01 10:14:50.408 305 16351.24 136.20 51148.14 88888.00 2015-11-01 10:14:50.908 305 16351.23 136.17 51148.13 88888.00 2015-11-01 10:14:51.408 305 16351.23 136.17 51148.12 88888.00 2015-11-01 10:14:51.908 305 16351.24 136.10 51148.12 88888.00 2015-11-01 10:14:52.408 305 16351.20 136.02 51148.14 88888.00 2015-11-01 10:14:52.908 305 16351.20 136.00 51148.13 88888.00 2015-11-01 10:14:53.408 305 16351.22 136.03 51148.16 88888.00 2015-11-01 10:14:53.908 305 16351.20 136.04 51148.10 88888.00 2015-11-01 10:14:54.408 305 16351.21 136.00 51148.10 88888.00 2015-11-01 10:14:54.908 305 16351.20 136.00 51148.11 88888.00 2015-11-01 10:14:55.408 305 16351.22 135.96 51148.11 88888.00 2015-11-01 10:14:55.908 305 16351.23 135.95 51148.05 88888.00 2015-11-01 10:14:56.408 305 16351.20 135.94 51147.94 88888.00 2015-11-01 10:14:56.908 305 16351.23 135.91 51147.98 88888.00 2015-11-01 10:14:57.408 305 16351.26 135.91 51147.99 88888.00 2015-11-01 10:14:57.908 305 16351.21 135.91 51148.02 88888.00 2015-11-01 10:14:58.408 305 16351.19 135.87 51148.07 88888.00 2015-11-01 10:14:58.908 305 16351.20 135.86 51148.07 88888.00 2015-11-01 10:14:59.408 305 16351.21 135.86 51148.07 88888.00 2015-11-01 10:14:59.908 305 16351.21 135.82 51148.09 88888.00 2015-11-01 10:15:00.408 305 16351.22 135.76 51148.07 88888.00 2015-11-01 10:15:00.908 305 16351.20 135.78 51148.03 88888.00 2015-11-01 10:15:01.408 305 16351.19 135.76 51148.00 88888.00 2015-11-01 10:15:01.908 305 16351.20 135.73 51147.91 88888.00 2015-11-01 10:15:02.408 305 16351.19 135.73 51147.91 88888.00 2015-11-01 10:15:02.908 305 16351.18 135.77 51147.95 88888.00 2015-11-01 10:15:03.408 305 16351.19 135.75 51148.01 88888.00 2015-11-01 10:15:03.908 305 16351.21 135.70 51148.03 88888.00 2015-11-01 10:15:04.408 305 16351.21 135.68 51148.04 88888.00 2015-11-01 10:15:04.908 305 16351.22 135.65 51148.03 88888.00 2015-11-01 10:15:05.408 305 16351.18 135.59 51148.09 88888.00 2015-11-01 10:15:05.908 305 16351.17 135.56 51148.08 88888.00 2015-11-01 10:15:06.408 305 16351.15 135.59 51148.08 88888.00 2015-11-01 10:15:06.908 305 16351.15 135.61 51148.08 88888.00 2015-11-01 10:15:07.408 305 16351.20 135.59 51148.12 88888.00 2015-11-01 10:15:07.908 305 16351.20 135.56 51148.08 88888.00 2015-11-01 10:15:08.408 305 16351.18 135.67 51148.00 88888.00 2015-11-01 10:15:08.908 305 16351.23 135.75 51147.88 88888.00 2015-11-01 10:15:09.408 305 16351.19 135.69 51147.94 88888.00 2015-11-01 10:15:09.908 305 16351.21 135.68 51148.01 88888.00 2015-11-01 10:15:10.408 305 16351.24 135.70 51147.98 88888.00 2015-11-01 10:15:10.908 305 16351.26 135.61 51147.98 88888.00 2015-11-01 10:15:11.408 305 16351.24 135.64 51148.01 88888.00 2015-11-01 10:15:11.908 305 16351.23 135.65 51148.04 88888.00 2015-11-01 10:15:12.408 305 16351.23 135.68 51148.07 88888.00 2015-11-01 10:15:12.908 305 16351.21 135.70 51148.11 88888.00 2015-11-01 10:15:13.408 305 16351.23 135.68 51148.11 88888.00 2015-11-01 10:15:13.908 305 16351.28 135.66 51148.12 88888.00 2015-11-01 10:15:14.408 305 16351.28 135.65 51148.11 88888.00 2015-11-01 10:15:14.908 305 16351.26 135.69 51148.05 88888.00 2015-11-01 10:15:15.409 305 16351.29 135.72 51148.09 88888.00 2015-11-01 10:15:15.909 305 16351.27 135.73 51148.05 88888.00 2015-11-01 10:15:16.409 305 16351.23 135.81 51147.98 88888.00 2015-11-01 10:15:16.909 305 16351.27 135.74 51147.95 88888.00 2015-11-01 10:15:17.409 305 16351.28 135.68 51147.98 88888.00 2015-11-01 10:15:17.909 305 16351.27 135.70 51148.01 88888.00 2015-11-01 10:15:18.409 305 16351.22 135.74 51147.97 88888.00 2015-11-01 10:15:18.909 305 16351.24 135.74 51147.93 88888.00 2015-11-01 10:15:19.409 305 16351.26 135.69 51147.98 88888.00 2015-11-01 10:15:19.909 305 16351.28 135.66 51147.95 88888.00 2015-11-01 10:15:20.409 305 16351.27 135.61 51147.94 88888.00 2015-11-01 10:15:20.909 305 16351.28 135.60 51147.93 88888.00 2015-11-01 10:15:21.409 305 16351.27 135.56 51147.89 88888.00 2015-11-01 10:15:21.909 305 16351.23 135.51 51147.89 88888.00 2015-11-01 10:15:22.409 305 16351.14 135.48 51147.93 88888.00 2015-11-01 10:15:22.909 305 16351.22 135.46 51147.93 88888.00 2015-11-01 10:15:23.409 305 16351.19 135.41 51147.95 88888.00 2015-11-01 10:15:23.909 305 16351.14 135.40 51148.00 88888.00 2015-11-01 10:15:24.409 305 16351.13 135.48 51148.02 88888.00 2015-11-01 10:15:24.909 305 16351.11 135.52 51148.00 88888.00 2015-11-01 10:15:25.409 305 16351.13 135.55 51148.01 88888.00 2015-11-01 10:15:25.909 305 16351.07 135.58 51148.01 88888.00 2015-11-01 10:15:26.409 305 16351.05 135.55 51148.03 88888.00 2015-11-01 10:15:26.909 305 16351.11 135.51 51147.98 88888.00 2015-11-01 10:15:27.409 305 16351.05 135.52 51147.92 88888.00 2015-11-01 10:15:27.909 305 16351.03 135.52 51147.98 88888.00 2015-11-01 10:15:28.409 305 16351.02 135.50 51148.01 88888.00 2015-11-01 10:15:28.909 305 16351.03 135.49 51148.03 88888.00 2015-11-01 10:15:29.409 305 16351.02 135.51 51148.03 88888.00 2015-11-01 10:15:29.909 305 16351.06 135.57 51148.00 88888.00 2015-11-01 10:15:30.409 305 16351.06 135.55 51147.97 88888.00 2015-11-01 10:15:30.909 305 16351.05 135.57 51147.94 88888.00 2015-11-01 10:15:31.409 305 16351.07 135.59 51147.95 88888.00 2015-11-01 10:15:31.909 305 16351.05 135.56 51147.97 88888.00 2015-11-01 10:15:32.409 305 16351.05 135.56 51147.90 88888.00 2015-11-01 10:15:32.909 305 16351.02 135.60 51147.88 88888.00 2015-11-01 10:15:33.409 305 16351.05 135.54 51147.92 88888.00 2015-11-01 10:15:33.909 305 16351.04 135.48 51147.94 88888.00 2015-11-01 10:15:34.409 305 16351.09 135.50 51147.95 88888.00 2015-11-01 10:15:34.909 305 16351.11 135.52 51147.89 88888.00 2015-11-01 10:15:35.409 305 16351.06 135.55 51147.94 88888.00 2015-11-01 10:15:35.909 305 16351.04 135.56 51147.99 88888.00 2015-11-01 10:15:36.409 305 16351.07 135.59 51147.98 88888.00 2015-11-01 10:15:36.909 305 16351.09 135.65 51148.03 88888.00 2015-11-01 10:15:37.409 305 16351.09 135.63 51148.09 88888.00 2015-11-01 10:15:37.909 305 16351.12 135.61 51148.09 88888.00 2015-11-01 10:15:38.409 305 16351.10 135.64 51148.09 88888.00 2015-11-01 10:15:38.909 305 16351.11 135.66 51148.07 88888.00 2015-11-01 10:15:39.409 305 16351.07 135.64 51148.09 88888.00 2015-11-01 10:15:39.909 305 16351.05 135.64 51148.11 88888.00 2015-11-01 10:15:40.409 305 16351.07 135.64 51148.03 88888.00 2015-11-01 10:15:40.909 305 16351.10 135.60 51147.97 88888.00 2015-11-01 10:15:41.409 305 16351.11 135.61 51147.99 88888.00 2015-11-01 10:15:41.909 305 16351.12 135.60 51148.03 88888.00 2015-11-01 10:15:42.409 305 16351.15 135.65 51147.99 88888.00 2015-11-01 10:15:42.909 305 16351.15 135.70 51147.95 88888.00 2015-11-01 10:15:43.409 305 16351.11 135.69 51147.94 88888.00 2015-11-01 10:15:43.909 305 16351.07 135.70 51147.92 88888.00 2015-11-01 10:15:44.409 305 16351.03 135.69 51147.89 88888.00 2015-11-01 10:15:44.909 305 16351.01 135.70 51147.92 88888.00 2015-11-01 10:15:45.409 305 16350.98 135.68 51148.00 88888.00 2015-11-01 10:15:45.909 305 16350.93 135.73 51148.05 88888.00 2015-11-01 10:15:46.409 305 16350.92 135.73 51148.04 88888.00 2015-11-01 10:15:46.909 305 16350.93 135.74 51148.03 88888.00 2015-11-01 10:15:47.409 305 16350.94 135.73 51148.01 88888.00 2015-11-01 10:15:47.909 305 16350.92 135.74 51147.94 88888.00 2015-11-01 10:15:48.409 305 16350.86 135.80 51147.97 88888.00 2015-11-01 10:15:48.909 305 16350.87 135.81 51147.94 88888.00 2015-11-01 10:15:49.409 305 16350.92 135.80 51147.94 88888.00 2015-11-01 10:15:49.909 305 16350.91 135.73 51147.99 88888.00 2015-11-01 10:15:50.410 305 16350.94 135.76 51148.01 88888.00 2015-11-01 10:15:50.910 305 16350.96 135.81 51148.02 88888.00 2015-11-01 10:15:51.410 305 16350.94 135.90 51147.99 88888.00 2015-11-01 10:15:51.910 305 16350.98 135.91 51147.95 88888.00 2015-11-01 10:15:52.410 305 16351.00 135.90 51148.03 88888.00 2015-11-01 10:15:52.910 305 16351.00 135.89 51148.02 88888.00 2015-11-01 10:15:53.410 305 16351.02 135.89 51148.02 88888.00 2015-11-01 10:15:53.910 305 16350.98 135.92 51148.03 88888.00 2015-11-01 10:15:54.410 305 16350.96 135.92 51148.09 88888.00 2015-11-01 10:15:54.910 305 16350.97 135.95 51148.09 88888.00 2015-11-01 10:15:55.410 305 16351.01 136.00 51148.08 88888.00 2015-11-01 10:15:55.910 305 16351.05 136.00 51148.08 88888.00 2015-11-01 10:15:56.410 305 16351.03 136.07 51147.99 88888.00 2015-11-01 10:15:56.910 305 16350.98 136.10 51147.95 88888.00 2015-11-01 10:15:57.410 305 16350.96 136.09 51148.00 88888.00 2015-11-01 10:15:57.910 305 16351.00 136.12 51148.03 88888.00 2015-11-01 10:15:58.410 305 16351.03 136.10 51148.04 88888.00 2015-11-01 10:15:58.910 305 16351.07 136.09 51147.99 88888.00 2015-11-01 10:15:59.410 305 16351.14 136.06 51147.99 88888.00 2015-11-01 10:15:59.910 305 16351.10 136.09 51147.99 88888.00 2015-11-01 10:16:00.410 305 16351.09 136.09 51147.98 88888.00 2015-11-01 10:16:00.910 305 16351.05 136.13 51147.99 88888.00 2015-11-01 10:16:01.410 305 16351.05 136.12 51147.97 88888.00 2015-11-01 10:16:01.910 305 16351.05 136.17 51147.94 88888.00 2015-11-01 10:16:02.410 305 16351.03 136.20 51147.93 88888.00 2015-11-01 10:16:02.910 305 16351.01 136.20 51147.93 88888.00 2015-11-01 10:16:03.410 305 16351.04 136.20 51148.04 88888.00 2015-11-01 10:16:03.910 305 16351.01 136.19 51148.04 88888.00 2015-11-01 10:16:04.410 305 16350.97 136.19 51147.98 88888.00 2015-11-01 10:16:04.910 305 16350.96 136.24 51147.99 88888.00 2015-11-01 10:16:05.410 305 16351.04 136.25 51148.02 88888.00 2015-11-01 10:16:05.910 305 16351.03 136.25 51148.01 88888.00 2015-11-01 10:16:06.410 305 16350.97 136.26 51147.98 88888.00 2015-11-01 10:16:06.910 305 16351.00 136.27 51147.98 88888.00 2015-11-01 10:16:07.410 305 16351.00 136.25 51147.99 88888.00 2015-11-01 10:16:07.910 305 16351.00 136.25 51147.95 88888.00 2015-11-01 10:16:08.410 305 16350.98 136.24 51147.98 88888.00 2015-11-01 10:16:08.910 305 16350.96 136.29 51147.97 88888.00 2015-11-01 10:16:09.410 305 16350.93 136.26 51147.98 88888.00 2015-11-01 10:16:09.910 305 16350.87 136.20 51148.00 88888.00 2015-11-01 10:16:10.410 305 16350.86 136.25 51147.98 88888.00 2015-11-01 10:16:10.910 305 16350.87 136.29 51147.94 88888.00 2015-11-01 10:16:11.410 305 16350.87 136.27 51147.98 88888.00 2015-11-01 10:16:11.910 305 16350.87 136.28 51148.00 88888.00 2015-11-01 10:16:12.410 305 16350.92 136.29 51147.95 88888.00 2015-11-01 10:16:12.910 305 16350.93 136.29 51147.97 88888.00 2015-11-01 10:16:13.410 305 16350.88 136.29 51148.00 88888.00 2015-11-01 10:16:13.910 305 16350.89 136.24 51147.99 88888.00 2015-11-01 10:16:14.410 305 16350.89 136.21 51147.95 88888.00 2015-11-01 10:16:14.910 305 16350.88 136.29 51147.86 88888.00 2015-11-01 10:16:15.410 305 16350.94 136.28 51147.89 88888.00 2015-11-01 10:16:15.910 305 16350.97 136.26 51147.98 88888.00 2015-11-01 10:16:16.410 305 16350.98 136.21 51147.98 88888.00 2015-11-01 10:16:16.910 305 16350.98 136.18 51147.98 88888.00 2015-11-01 10:16:17.410 305 16350.93 136.16 51147.97 88888.00 2015-11-01 10:16:17.910 305 16350.94 136.20 51147.98 88888.00 2015-11-01 10:16:18.410 305 16350.94 136.28 51148.02 88888.00 2015-11-01 10:16:18.910 305 16350.94 136.26 51147.99 88888.00 2015-11-01 10:16:19.410 305 16351.00 136.22 51148.03 88888.00 2015-11-01 10:16:19.910 305 16351.03 136.20 51148.03 88888.00 2015-11-01 10:16:20.411 305 16351.02 136.25 51148.00 88888.00 2015-11-01 10:16:20.911 305 16351.05 136.26 51147.99 88888.00 2015-11-01 10:16:21.411 305 16351.04 136.29 51147.98 88888.00 2015-11-01 10:16:21.911 305 16351.05 136.24 51147.98 88888.00 2015-11-01 10:16:22.411 305 16351.03 136.20 51147.89 88888.00 2015-11-01 10:16:22.911 305 16351.01 136.24 51147.88 88888.00 2015-11-01 10:16:23.411 305 16351.02 136.21 51147.86 88888.00 2015-11-01 10:16:23.911 305 16351.00 136.20 51147.83 88888.00 2015-11-01 10:16:24.411 305 16351.02 136.22 51147.90 88888.00 2015-11-01 10:16:24.911 305 16351.01 136.30 51147.95 88888.00 2015-11-01 10:16:25.411 305 16350.96 136.33 51147.85 88888.00 2015-11-01 10:16:25.911 305 16351.02 136.26 51147.84 88888.00 2015-11-01 10:16:26.411 305 16351.02 136.25 51147.89 88888.00 2015-11-01 10:16:26.911 305 16351.03 136.27 51147.90 88888.00 2015-11-01 10:16:27.411 305 16351.00 136.33 51147.88 88888.00 2015-11-01 10:16:27.911 305 16350.98 136.31 51147.91 88888.00 2015-11-01 10:16:28.411 305 16350.95 136.26 51148.01 88888.00 2015-11-01 10:16:28.911 305 16350.93 136.29 51148.03 88888.00 2015-11-01 10:16:29.411 305 16350.89 136.26 51147.98 88888.00 2015-11-01 10:16:29.911 305 16350.88 136.26 51148.00 88888.00 2015-11-01 10:16:30.411 305 16350.94 136.29 51148.00 88888.00 2015-11-01 10:16:30.911 305 16350.91 136.24 51147.97 88888.00 2015-11-01 10:16:31.411 305 16350.91 136.27 51147.95 88888.00 2015-11-01 10:16:31.911 305 16350.92 136.27 51147.91 88888.00 2015-11-01 10:16:32.411 305 16350.94 136.27 51147.94 88888.00 2015-11-01 10:16:32.911 305 16350.91 136.27 51147.92 88888.00 2015-11-01 10:16:33.411 305 16350.93 136.31 51147.85 88888.00 2015-11-01 10:16:33.911 305 16350.94 136.37 51147.82 88888.00 2015-11-01 10:16:34.411 305 16350.93 136.38 51147.88 88888.00 2015-11-01 10:16:34.911 305 16350.91 136.36 51147.85 88888.00 2015-11-01 10:16:35.411 305 16350.92 136.37 51147.85 88888.00 2015-11-01 10:16:35.911 305 16351.00 136.36 51147.84 88888.00 2015-11-01 10:16:36.411 305 16351.01 136.35 51147.79 88888.00 2015-11-01 10:16:36.911 305 16350.96 136.35 51147.83 88888.00 2015-11-01 10:16:37.411 305 16350.94 136.34 51147.94 88888.00 2015-11-01 10:16:37.911 305 16350.96 136.28 51147.93 88888.00 2015-11-01 10:16:38.411 305 16351.05 136.30 51147.90 88888.00 2015-11-01 10:16:38.911 305 16351.09 136.30 51147.90 88888.00 2015-11-01 10:16:39.411 305 16351.06 136.31 51147.83 88888.00 2015-11-01 10:16:39.911 305 16351.09 136.33 51147.85 88888.00 2015-11-01 10:16:40.411 305 16351.10 136.35 51147.90 88888.00 2015-11-01 10:16:40.911 305 16351.12 136.37 51147.89 88888.00 2015-11-01 10:16:41.411 305 16351.17 136.39 51147.81 88888.00 2015-11-01 10:16:41.911 305 16351.15 136.37 51147.79 88888.00 2015-11-01 10:16:42.411 305 16351.18 136.41 51147.79 88888.00 2015-11-01 10:16:42.911 305 16351.22 136.41 51147.81 88888.00 2015-11-01 10:16:43.411 305 16351.24 136.35 51147.79 88888.00 2015-11-01 10:16:43.911 305 16351.22 136.38 51147.80 88888.00 2015-11-01 10:16:44.411 305 16351.21 136.43 51147.80 88888.00 2015-11-01 10:16:44.911 305 16351.17 136.38 51147.82 88888.00 2015-11-01 10:16:45.411 305 16351.19 136.36 51147.86 88888.00 2015-11-01 10:16:45.911 305 16351.23 136.34 51147.83 88888.00 2015-11-01 10:16:46.411 305 16351.30 136.35 51147.74 88888.00 2015-11-01 10:16:46.911 305 16351.29 136.37 51147.77 88888.00 2015-11-01 10:16:47.411 305 16351.29 136.34 51147.84 88888.00 2015-11-01 10:16:47.911 305 16351.29 136.34 51147.94 88888.00 2015-11-01 10:16:48.411 305 16351.30 136.33 51147.99 88888.00 2015-11-01 10:16:48.911 305 16351.30 136.35 51147.99 88888.00 2015-11-01 10:16:49.411 305 16351.29 136.36 51147.97 88888.00 2015-11-01 10:16:49.911 305 16351.23 136.35 51147.92 88888.00 2015-11-01 10:16:50.411 305 16351.26 136.38 51147.85 88888.00 2015-11-01 10:16:50.911 305 16351.29 136.33 51147.84 88888.00 2015-11-01 10:16:51.411 305 16351.32 136.26 51147.81 88888.00 2015-11-01 10:16:51.911 305 16351.30 136.17 51147.74 88888.00 2015-11-01 10:16:52.411 305 16351.29 136.17 51147.75 88888.00 2015-11-01 10:16:52.911 305 16351.29 136.21 51147.82 88888.00 2015-11-01 10:16:53.411 305 16351.28 136.25 51147.83 88888.00 2015-11-01 10:16:53.911 305 16351.22 136.30 51147.81 88888.00 2015-11-01 10:16:54.411 305 16351.23 136.25 51147.89 88888.00 2015-11-01 10:16:54.911 305 16351.26 136.25 51147.86 88888.00 2015-11-01 10:16:55.412 305 16351.26 136.28 51147.79 88888.00 2015-11-01 10:16:55.912 305 16351.27 136.19 51147.80 88888.00 2015-11-01 10:16:56.412 305 16351.26 136.12 51147.77 88888.00 2015-11-01 10:16:56.912 305 16351.23 136.16 51147.71 88888.00 2015-11-01 10:16:57.412 305 16351.23 136.18 51147.72 88888.00 2015-11-01 10:16:57.912 305 16351.21 136.18 51147.81 88888.00 2015-11-01 10:16:58.412 305 16351.22 136.16 51147.88 88888.00 2015-11-01 10:16:58.912 305 16351.26 136.16 51147.86 88888.00 2015-11-01 10:16:59.412 305 16351.26 136.15 51147.81 88888.00 2015-11-01 10:16:59.912 305 16351.24 136.12 51147.74 88888.00 2015-11-01 10:17:00.412 305 16351.19 136.12 51147.77 88888.00 2015-11-01 10:17:00.912 305 16351.20 136.11 51147.75 88888.00 2015-11-01 10:17:01.412 305 16351.22 136.00 51147.65 88888.00 2015-11-01 10:17:01.912 305 16351.23 135.98 51147.61 88888.00 2015-11-01 10:17:02.412 305 16351.28 136.00 51147.63 88888.00 2015-11-01 10:17:02.912 305 16351.30 135.95 51147.63 88888.00 2015-11-01 10:17:03.412 305 16351.28 135.95 51147.66 88888.00 2015-11-01 10:17:03.912 305 16351.23 135.99 51147.62 88888.00 2015-11-01 10:17:04.412 305 16351.27 136.02 51147.56 88888.00 2015-11-01 10:17:04.912 305 16351.27 136.00 51147.58 88888.00 2015-11-01 10:17:05.412 305 16351.26 136.00 51147.63 88888.00 2015-11-01 10:17:05.912 305 16351.23 136.01 51147.64 88888.00 2015-11-01 10:17:06.412 305 16351.27 136.00 51147.66 88888.00 2015-11-01 10:17:06.912 305 16351.26 135.99 51147.77 88888.00 2015-11-01 10:17:07.412 305 16351.21 135.95 51147.77 88888.00 2015-11-01 10:17:07.912 305 16351.20 135.94 51147.73 88888.00 2015-11-01 10:17:08.412 305 16351.18 135.95 51147.75 88888.00 2015-11-01 10:17:08.912 305 16351.19 135.94 51147.74 88888.00 2015-11-01 10:17:09.412 305 16351.18 135.92 51147.77 88888.00 2015-11-01 10:17:09.912 305 16351.21 135.90 51147.76 88888.00 2015-11-01 10:17:10.412 305 16351.26 135.96 51147.71 88888.00 2015-11-01 10:17:10.912 305 16351.23 135.90 51147.76 88888.00 2015-11-01 10:17:11.412 305 16351.17 135.89 51147.77 88888.00 2015-11-01 10:17:11.912 305 16351.17 135.92 51147.73 88888.00 2015-11-01 10:17:12.412 305 16351.15 135.91 51147.68 88888.00 2015-11-01 10:17:12.912 305 16351.14 135.91 51147.66 88888.00 2015-11-01 10:17:13.412 305 16351.11 135.91 51147.64 88888.00 2015-11-01 10:17:13.912 305 16351.09 135.94 51147.65 88888.00 2015-11-01 10:17:14.412 305 16351.07 135.94 51147.68 88888.00 2015-11-01 10:17:14.912 305 16351.10 135.90 51147.70 88888.00 2015-11-01 10:17:15.412 305 16351.11 135.90 51147.70 88888.00 2015-11-01 10:17:15.912 305 16351.13 135.91 51147.67 88888.00 2015-11-01 10:17:16.412 305 16351.11 135.93 51147.64 88888.00 2015-11-01 10:17:16.912 305 16351.07 135.91 51147.64 88888.00 2015-11-01 10:17:17.412 305 16351.10 135.93 51147.66 88888.00 2015-11-01 10:17:17.912 305 16351.17 135.92 51147.67 88888.00 2015-11-01 10:17:18.412 305 16351.12 135.94 51147.67 88888.00 2015-11-01 10:17:18.912 305 16351.07 135.96 51147.59 88888.00 2015-11-01 10:17:19.412 305 16351.06 135.98 51147.66 88888.00 2015-11-01 10:17:19.912 305 16351.06 135.95 51147.63 88888.00 2015-11-01 10:17:20.412 305 16351.03 135.96 51147.64 88888.00 2015-11-01 10:17:20.912 305 16351.02 135.94 51147.71 88888.00 2015-11-01 10:17:21.412 305 16351.02 135.98 51147.73 88888.00 2015-11-01 10:17:21.912 305 16351.04 135.96 51147.72 88888.00 2015-11-01 10:17:22.412 305 16351.02 135.91 51147.71 88888.00 2015-11-01 10:17:22.912 305 16351.03 135.89 51147.66 88888.00 2015-11-01 10:17:23.412 305 16351.04 135.84 51147.61 88888.00 2015-11-01 10:17:23.912 305 16351.01 135.82 51147.63 88888.00 2015-11-01 10:17:24.412 305 16351.02 135.82 51147.61 88888.00 2015-11-01 10:17:24.912 305 16351.02 135.83 51147.66 88888.00 2015-11-01 10:17:25.413 305 16351.02 135.81 51147.71 88888.00 2015-11-01 10:17:25.913 305 16351.02 135.81 51147.71 88888.00 2015-11-01 10:17:26.413 305 16351.03 135.82 51147.59 88888.00 2015-11-01 10:17:26.913 305 16351.05 135.84 51147.58 88888.00 2015-11-01 10:17:27.413 305 16351.07 135.85 51147.63 88888.00 2015-11-01 10:17:27.913 305 16351.05 135.85 51147.63 88888.00 2015-11-01 10:17:28.413 305 16351.01 135.84 51147.67 88888.00 2015-11-01 10:17:28.913 305 16351.00 135.78 51147.70 88888.00 2015-11-01 10:17:29.413 305 16350.98 135.74 51147.61 88888.00 2015-11-01 10:17:29.913 305 16351.03 135.74 51147.58 88888.00 2015-11-01 10:17:30.413 305 16351.01 135.73 51147.62 88888.00 2015-11-01 10:17:30.913 305 16351.03 135.72 51147.63 88888.00 2015-11-01 10:17:31.413 305 16351.04 135.73 51147.58 88888.00 2015-11-01 10:17:31.913 305 16351.03 135.69 51147.49 88888.00 2015-11-01 10:17:32.413 305 16351.00 135.70 51147.47 88888.00 2015-11-01 10:17:32.913 305 16351.01 135.67 51147.49 88888.00 2015-11-01 10:17:33.413 305 16351.06 135.64 51147.54 88888.00 2015-11-01 10:17:33.913 305 16351.03 135.64 51147.55 88888.00 2015-11-01 10:17:34.413 305 16351.00 135.69 51147.58 88888.00 2015-11-01 10:17:34.913 305 16350.97 135.69 51147.54 88888.00 2015-11-01 10:17:35.413 305 16350.96 135.72 51147.49 88888.00 2015-11-01 10:17:35.913 305 16350.98 135.73 51147.59 88888.00 2015-11-01 10:17:36.413 305 16351.00 135.75 51147.63 88888.00 2015-11-01 10:17:36.913 305 16351.04 135.76 51147.63 88888.00 2015-11-01 10:17:37.413 305 16350.97 135.72 51147.67 88888.00 2015-11-01 10:17:37.913 305 16350.98 135.73 51147.68 88888.00 2015-11-01 10:17:38.413 305 16351.00 135.76 51147.72 88888.00 2015-11-01 10:17:38.913 305 16350.97 135.77 51147.67 88888.00 2015-11-01 10:17:39.413 305 16350.97 135.67 51147.66 88888.00 2015-11-01 10:17:39.913 305 16350.98 135.65 51147.64 88888.00 2015-11-01 10:17:40.413 305 16350.96 135.68 51147.65 88888.00 2015-11-01 10:17:40.913 305 16350.93 135.68 51147.65 88888.00 2015-11-01 10:17:41.413 305 16350.95 135.68 51147.66 88888.00 2015-11-01 10:17:41.913 305 16350.95 135.70 51147.62 88888.00 2015-11-01 10:17:42.413 305 16350.95 135.64 51147.62 88888.00 2015-11-01 10:17:42.913 305 16350.88 135.67 51147.58 88888.00 2015-11-01 10:17:43.413 305 16350.85 135.72 51147.64 88888.00 2015-11-01 10:17:43.913 305 16350.89 135.65 51147.67 88888.00 2015-11-01 10:17:44.413 305 16350.87 135.65 51147.67 88888.00 2015-11-01 10:17:44.913 305 16350.91 135.63 51147.67 88888.00 2015-11-01 10:17:45.413 305 16350.92 135.64 51147.64 88888.00 2015-11-01 10:17:45.913 305 16350.91 135.64 51147.67 88888.00 2015-11-01 10:17:46.413 305 16350.87 135.64 51147.65 88888.00 2015-11-01 10:17:46.913 305 16350.88 135.63 51147.64 88888.00 2015-11-01 10:17:47.413 305 16350.89 135.58 51147.70 88888.00 2015-11-01 10:17:47.913 305 16350.88 135.61 51147.68 88888.00 2015-11-01 10:17:48.413 305 16350.84 135.61 51147.67 88888.00 2015-11-01 10:17:48.913 305 16350.84 135.65 51147.66 88888.00 2015-11-01 10:17:49.413 305 16350.82 135.66 51147.63 88888.00 2015-11-01 10:17:49.913 305 16350.85 135.64 51147.63 88888.00 2015-11-01 10:17:50.413 305 16350.89 135.63 51147.61 88888.00 2015-11-01 10:17:50.913 305 16350.92 135.61 51147.62 88888.00 2015-11-01 10:17:51.413 305 16350.89 135.70 51147.64 88888.00 2015-11-01 10:17:51.913 305 16350.91 135.65 51147.67 88888.00 2015-11-01 10:17:52.413 305 16350.88 135.64 51147.68 88888.00 2015-11-01 10:17:52.913 305 16350.87 135.67 51147.70 88888.00 2015-11-01 10:17:53.413 305 16350.88 135.66 51147.66 88888.00 2015-11-01 10:17:53.913 305 16350.92 135.64 51147.65 88888.00 2015-11-01 10:17:54.413 305 16350.91 135.64 51147.67 88888.00 2015-11-01 10:17:54.913 305 16350.87 135.64 51147.67 88888.00 2015-11-01 10:17:55.413 305 16350.91 135.63 51147.68 88888.00 2015-11-01 10:17:55.913 305 16350.92 135.68 51147.67 88888.00 2015-11-01 10:17:56.404 305 16350.91 135.60 51147.68 88888.00 2015-11-01 10:17:56.904 305 16350.92 135.61 51147.70 88888.00 2015-11-01 10:17:57.404 305 16350.94 135.58 51147.65 88888.00 2015-11-01 10:17:57.904 305 16350.94 135.55 51147.68 88888.00 2015-11-01 10:17:58.404 305 16350.94 135.55 51147.67 88888.00 2015-11-01 10:17:58.904 305 16350.95 135.63 51147.67 88888.00 2015-11-01 10:17:59.404 305 16350.92 135.64 51147.70 88888.00 2015-11-01 10:17:59.904 305 16350.95 135.66 51147.66 88888.00 2015-11-01 10:18:00.404 305 16350.92 135.64 51147.58 88888.00 2015-11-01 10:18:00.904 305 16350.91 135.66 51147.63 88888.00 2015-11-01 10:18:01.404 305 16350.89 135.64 51147.67 88888.00 2015-11-01 10:18:01.904 305 16350.88 135.65 51147.64 88888.00 2015-11-01 10:18:02.404 305 16350.88 135.64 51147.63 88888.00 2015-11-01 10:18:02.904 305 16350.91 135.59 51147.58 88888.00 2015-11-01 10:18:03.404 305 16350.94 135.55 51147.57 88888.00 2015-11-01 10:18:03.904 305 16350.92 135.51 51147.61 88888.00 2015-11-01 10:18:04.404 305 16350.93 135.56 51147.61 88888.00 2015-11-01 10:18:04.904 305 16350.94 135.63 51147.61 88888.00 2015-11-01 10:18:05.404 305 16350.87 135.66 51147.59 88888.00 2015-11-01 10:18:05.904 305 16350.88 135.64 51147.57 88888.00 2015-11-01 10:18:06.404 305 16350.89 135.59 51147.53 88888.00 2015-11-01 10:18:06.904 305 16350.91 135.56 51147.46 88888.00 2015-11-01 10:18:07.404 305 16350.88 135.54 51147.55 88888.00 2015-11-01 10:18:07.904 305 16350.88 135.55 51147.61 88888.00 2015-11-01 10:18:08.404 305 16350.89 135.54 51147.62 88888.00 2015-11-01 10:18:08.904 305 16350.87 135.54 51147.63 88888.00 2015-11-01 10:18:09.404 305 16350.86 135.55 51147.63 88888.00 2015-11-01 10:18:09.904 305 16350.83 135.51 51147.64 88888.00 2015-11-01 10:18:10.404 305 16350.77 135.50 51147.64 88888.00 2015-11-01 10:18:10.904 305 16350.82 135.54 51147.63 88888.00 2015-11-01 10:18:11.404 305 16350.79 135.54 51147.66 88888.00 2015-11-01 10:18:11.904 305 16350.78 135.56 51147.67 88888.00 2015-11-01 10:18:12.404 305 16350.78 135.51 51147.71 88888.00 2015-11-01 10:18:12.904 305 16350.82 135.48 51147.74 88888.00 2015-11-01 10:18:13.404 305 16350.82 135.44 51147.71 88888.00 2015-11-01 10:18:13.904 305 16350.83 135.41 51147.68 88888.00 2015-11-01 10:18:14.404 305 16350.86 135.51 51147.72 88888.00 2015-11-01 10:18:14.904 305 16350.83 135.55 51147.70 88888.00 2015-11-01 10:18:15.404 305 16350.79 135.49 51147.67 88888.00 2015-11-01 10:18:15.904 305 16350.79 135.46 51147.68 88888.00 2015-11-01 10:18:16.404 305 16350.78 135.48 51147.67 88888.00 2015-11-01 10:18:16.904 305 16350.77 135.48 51147.63 88888.00 2015-11-01 10:18:17.404 305 16350.75 135.48 51147.55 88888.00 2015-11-01 10:18:17.904 305 16350.82 135.49 51147.50 88888.00 2015-11-01 10:18:18.404 305 16350.85 135.55 51147.49 88888.00 2015-11-01 10:18:18.904 305 16350.82 135.51 51147.49 88888.00 2015-11-01 10:18:19.404 305 16350.77 135.49 51147.56 88888.00 2015-11-01 10:18:19.904 305 16350.79 135.43 51147.50 88888.00 2015-11-01 10:18:20.404 305 16350.83 135.43 51147.46 88888.00 2015-11-01 10:18:20.904 305 16350.79 135.46 51147.45 88888.00 2015-11-01 10:18:21.404 305 16350.78 135.46 51147.40 88888.00 2015-11-01 10:18:21.904 305 16350.75 135.44 51147.39 88888.00 2015-11-01 10:18:22.404 305 16350.75 135.40 51147.42 88888.00 2015-11-01 10:18:22.904 305 16350.73 135.40 51147.39 88888.00 2015-11-01 10:18:23.404 305 16350.75 135.46 51147.42 88888.00 2015-11-01 10:18:23.904 305 16350.70 135.43 51147.37 88888.00 2015-11-01 10:18:24.404 305 16350.69 135.43 51147.42 88888.00 2015-11-01 10:18:24.904 305 16350.73 135.41 51147.49 88888.00 2015-11-01 10:18:25.404 305 16350.73 135.46 51147.54 88888.00 2015-11-01 10:18:25.904 305 16350.65 135.42 51147.55 88888.00 2015-11-01 10:18:26.404 305 16350.61 135.40 51147.54 88888.00 2015-11-01 10:18:26.904 305 16350.60 135.39 51147.59 88888.00 2015-11-01 10:18:27.404 305 16350.58 135.40 51147.57 88888.00 2015-11-01 10:18:27.904 305 16350.58 135.42 51147.47 88888.00 2015-11-01 10:18:28.404 305 16350.60 135.37 51147.52 88888.00 2015-11-01 10:18:28.904 305 16350.59 135.34 51147.54 88888.00 2015-11-01 10:18:29.404 305 16350.54 135.35 51147.56 88888.00 2015-11-01 10:18:29.904 305 16350.57 135.34 51147.56 88888.00 2015-11-01 10:18:30.404 305 16350.61 135.33 51147.48 88888.00 2015-11-01 10:18:30.904 305 16350.62 135.34 51147.50 88888.00 2015-11-01 10:18:31.405 305 16350.60 135.37 51147.49 88888.00 2015-11-01 10:18:31.905 305 16350.59 135.32 51147.49 88888.00 2015-11-01 10:18:32.405 305 16350.56 135.28 51147.55 88888.00 2015-11-01 10:18:32.905 305 16350.53 135.30 51147.50 88888.00 2015-11-01 10:18:33.405 305 16350.50 135.30 51147.46 88888.00 2015-11-01 10:18:33.905 305 16350.48 135.30 51147.34 88888.00 2015-11-01 10:18:34.405 305 16350.47 135.25 51147.43 88888.00 2015-11-01 10:18:34.905 305 16350.48 135.24 51147.44 88888.00 2015-11-01 10:18:35.405 305 16350.50 135.19 51147.38 88888.00 2015-11-01 10:18:35.905 305 16350.51 135.21 51147.46 88888.00 2015-11-01 10:18:36.405 305 16350.50 135.23 51147.49 88888.00 2015-11-01 10:18:36.905 305 16350.51 135.20 51147.49 88888.00 2015-11-01 10:18:37.405 305 16350.50 135.20 51147.43 88888.00 2015-11-01 10:18:37.905 305 16350.50 135.21 51147.44 88888.00 2015-11-01 10:18:38.405 305 16350.53 135.16 51147.53 88888.00 2015-11-01 10:18:38.905 305 16350.52 135.23 51147.48 88888.00 2015-11-01 10:18:39.405 305 16350.53 135.26 51147.37 88888.00 2015-11-01 10:18:39.905 305 16350.48 135.22 51147.42 88888.00 2015-11-01 10:18:40.405 305 16350.50 135.23 51147.39 88888.00 2015-11-01 10:18:40.905 305 16350.43 135.21 51147.40 88888.00 2015-11-01 10:18:41.405 305 16350.44 135.23 51147.46 88888.00 2015-11-01 10:18:41.905 305 16350.44 135.22 51147.49 88888.00 2015-11-01 10:18:42.405 305 16350.41 135.19 51147.46 88888.00 2015-11-01 10:18:42.905 305 16350.42 135.17 51147.45 88888.00 2015-11-01 10:18:43.405 305 16350.40 135.17 51147.47 88888.00 2015-11-01 10:18:43.905 305 16350.40 135.15 51147.49 88888.00 2015-11-01 10:18:44.405 305 16350.39 135.21 51147.53 88888.00 2015-11-01 10:18:44.905 305 16350.41 135.21 51147.53 88888.00 2015-11-01 10:18:45.405 305 16350.36 135.22 51147.50 88888.00 2015-11-01 10:18:45.905 305 16350.34 135.22 51147.46 88888.00 2015-11-01 10:18:46.405 305 16350.35 135.16 51147.40 88888.00 2015-11-01 10:18:46.905 305 16350.38 135.14 51147.39 88888.00 2015-11-01 10:18:47.405 305 16350.39 135.17 51147.38 88888.00 2015-11-01 10:18:47.905 305 16350.38 135.20 51147.35 88888.00 2015-11-01 10:18:48.405 305 16350.34 135.19 51147.33 88888.00 2015-11-01 10:18:48.905 305 16350.36 135.12 51147.39 88888.00 2015-11-01 10:18:49.405 305 16350.35 135.12 51147.40 88888.00 2015-11-01 10:18:49.905 305 16350.32 135.11 51147.46 88888.00 2015-11-01 10:18:50.405 305 16350.30 135.15 51147.52 88888.00 2015-11-01 10:18:50.905 305 16350.32 135.20 51147.52 88888.00 2015-11-01 10:18:51.405 305 16350.33 135.19 51147.47 88888.00 2015-11-01 10:18:51.905 305 16350.32 135.17 51147.42 88888.00 2015-11-01 10:18:52.405 305 16350.26 135.13 51147.44 88888.00 2015-11-01 10:18:52.905 305 16350.27 135.16 51147.43 88888.00 2015-11-01 10:18:53.405 305 16350.27 135.15 51147.43 88888.00 2015-11-01 10:18:53.905 305 16350.29 135.14 51147.46 88888.00 2015-11-01 10:18:54.405 305 16350.26 135.16 51147.53 88888.00 2015-11-01 10:18:54.905 305 16350.22 135.19 51147.49 88888.00 2015-11-01 10:18:55.405 305 16350.25 135.26 51147.50 88888.00 2015-11-01 10:18:55.905 305 16350.25 135.23 51147.52 88888.00 2015-11-01 10:18:56.405 305 16350.24 135.17 51147.48 88888.00 2015-11-01 10:18:56.905 305 16350.21 135.12 51147.52 88888.00 2015-11-01 10:18:57.405 305 16350.17 135.15 51147.53 88888.00 2015-11-01 10:18:57.905 305 16350.19 135.15 51147.49 88888.00 2015-11-01 10:18:58.405 305 16350.17 135.15 51147.42 88888.00 2015-11-01 10:18:58.905 305 16350.15 135.15 51147.47 88888.00 2015-11-01 10:18:59.405 305 16350.14 135.16 51147.45 88888.00 2015-11-01 10:18:59.905 305 16350.10 135.09 51147.39 88888.00 2015-11-01 10:19:00.405 305 16350.08 135.13 51147.42 88888.00 2015-11-01 10:19:00.905 305 16350.08 135.21 51147.49 88888.00 2015-11-01 10:19:01.406 305 16350.08 135.21 51147.49 88888.00 2015-11-01 10:19:01.906 305 16350.06 135.19 51147.45 88888.00 2015-11-01 10:19:02.406 305 16350.08 135.14 51147.46 88888.00 2015-11-01 10:19:02.906 305 16350.12 135.12 51147.45 88888.00 2015-11-01 10:19:03.406 305 16350.09 135.15 51147.37 88888.00 2015-11-01 10:19:03.906 305 16350.08 135.20 51147.40 88888.00 2015-11-01 10:19:04.406 305 16350.14 135.21 51147.48 88888.00 2015-11-01 10:19:04.906 305 16350.09 135.21 51147.53 88888.00 2015-11-01 10:19:05.406 305 16350.10 135.17 51147.53 88888.00 2015-11-01 10:19:05.906 305 16350.10 135.15 51147.54 88888.00 2015-11-01 10:19:06.406 305 16350.07 135.15 51147.49 88888.00 2015-11-01 10:19:06.906 305 16350.06 135.19 51147.50 88888.00 2015-11-01 10:19:07.406 305 16350.12 135.22 51147.49 88888.00 2015-11-01 10:19:07.906 305 16350.13 135.21 51147.52 88888.00 2015-11-01 10:19:08.406 305 16350.08 135.21 51147.55 88888.00 2015-11-01 10:19:08.906 305 16350.06 135.21 51147.46 88888.00 2015-11-01 10:19:09.406 305 16350.05 135.20 51147.46 88888.00 2015-11-01 10:19:09.906 305 16350.05 135.17 51147.54 88888.00 2015-11-01 10:19:10.406 305 16350.01 135.19 51147.55 88888.00 2015-11-01 10:19:10.906 305 16350.01 135.21 51147.55 88888.00 2015-11-01 10:19:11.406 305 16350.03 135.19 51147.53 88888.00 2015-11-01 10:19:11.906 305 16350.05 135.13 51147.53 88888.00 2015-11-01 10:19:12.406 305 16350.06 135.08 51147.50 88888.00 2015-11-01 10:19:12.906 305 16350.08 135.09 51147.53 88888.00 2015-11-01 10:19:13.406 305 16350.10 135.07 51147.54 88888.00 2015-11-01 10:19:13.906 305 16350.08 135.08 51147.55 88888.00 2015-11-01 10:19:14.406 305 16350.04 135.11 51147.56 88888.00 2015-11-01 10:19:14.906 305 16350.07 135.13 51147.52 88888.00 2015-11-01 10:19:15.406 305 16350.09 135.13 51147.44 88888.00 2015-11-01 10:19:15.906 305 16350.09 135.14 51147.36 88888.00 2015-11-01 10:19:16.406 305 16350.08 135.13 51147.37 88888.00 2015-11-01 10:19:16.906 305 16350.08 135.14 51147.38 88888.00 2015-11-01 10:19:17.406 305 16350.07 135.12 51147.43 88888.00 2015-11-01 10:19:17.906 305 16350.07 135.12 51147.44 88888.00 2015-11-01 10:19:18.406 305 16350.06 135.07 51147.42 88888.00 2015-11-01 10:19:18.906 305 16350.07 135.03 51147.36 88888.00 2015-11-01 10:19:19.406 305 16350.06 135.08 51147.31 88888.00 2015-11-01 10:19:19.906 305 16350.06 135.09 51147.30 88888.00 2015-11-01 10:19:20.406 305 16350.13 135.08 51147.28 88888.00 2015-11-01 10:19:20.906 305 16350.09 135.09 51147.29 88888.00 2015-11-01 10:19:21.406 305 16350.07 135.11 51147.25 88888.00 2015-11-01 10:19:21.906 305 16350.08 135.08 51147.27 88888.00 2015-11-01 10:19:22.406 305 16350.08 135.06 51147.26 88888.00 2015-11-01 10:19:22.906 305 16350.10 135.08 51147.30 88888.00 2015-11-01 10:19:23.406 305 16350.10 135.06 51147.33 88888.00 2015-11-01 10:19:23.906 305 16350.10 135.06 51147.36 88888.00 2015-11-01 10:19:24.406 305 16350.08 135.07 51147.40 88888.00 2015-11-01 10:19:24.906 305 16350.06 135.06 51147.36 88888.00 2015-11-01 10:19:25.406 305 16350.08 135.02 51147.35 88888.00 2015-11-01 10:19:25.906 305 16350.07 135.02 51147.33 88888.00 2015-11-01 10:19:26.406 305 16350.07 135.09 51147.26 88888.00 2015-11-01 10:19:26.906 305 16350.05 135.12 51147.26 88888.00 2015-11-01 10:19:27.406 305 16350.05 135.09 51147.28 88888.00 2015-11-01 10:19:27.906 305 16350.05 135.09 51147.30 88888.00 2015-11-01 10:19:28.406 305 16350.05 135.08 51147.33 88888.00 2015-11-01 10:19:28.906 305 16350.08 135.04 51147.31 88888.00 2015-11-01 10:19:29.406 305 16350.08 135.07 51147.29 88888.00 2015-11-01 10:19:29.906 305 16350.07 135.12 51147.33 88888.00 2015-11-01 10:19:30.406 305 16350.03 135.08 51147.31 88888.00 2015-11-01 10:19:30.906 305 16350.04 135.09 51147.25 88888.00 2015-11-01 10:19:31.406 305 16350.07 135.15 51147.28 88888.00 2015-11-01 10:19:31.906 305 16350.08 135.13 51147.29 88888.00 2015-11-01 10:19:32.406 305 16350.06 135.12 51147.28 88888.00 2015-11-01 10:19:32.906 305 16350.04 135.16 51147.31 88888.00 2015-11-01 10:19:33.406 305 16350.06 135.19 51147.28 88888.00 2015-11-01 10:19:33.906 305 16350.04 135.14 51147.30 88888.00 2015-11-01 10:19:34.406 305 16350.04 135.12 51147.35 88888.00 2015-11-01 10:19:34.906 305 16350.04 135.13 51147.30 88888.00 2015-11-01 10:19:35.406 305 16350.05 135.15 51147.31 88888.00 2015-11-01 10:19:35.906 305 16350.10 135.17 51147.35 88888.00 2015-11-01 10:19:36.407 305 16350.12 135.14 51147.31 88888.00 2015-11-01 10:19:36.907 305 16350.08 135.08 51147.31 88888.00 2015-11-01 10:19:37.407 305 16350.09 135.09 51147.37 88888.00 2015-11-01 10:19:37.907 305 16350.12 135.16 51147.35 88888.00 2015-11-01 10:19:38.407 305 16350.08 135.17 51147.30 88888.00 2015-11-01 10:19:38.907 305 16350.06 135.16 51147.28 88888.00 2015-11-01 10:19:39.407 305 16350.08 135.15 51147.26 88888.00 2015-11-01 10:19:39.907 305 16350.06 135.11 51147.24 88888.00 2015-11-01 10:19:40.407 305 16350.07 135.11 51147.25 88888.00 2015-11-01 10:19:40.907 305 16350.09 135.12 51147.25 88888.00 2015-11-01 10:19:41.407 305 16350.09 135.16 51147.25 88888.00 2015-11-01 10:19:41.907 305 16350.10 135.17 51147.27 88888.00 2015-11-01 10:19:42.407 305 16350.13 135.20 51147.27 88888.00 2015-11-01 10:19:42.907 305 16350.15 135.22 51147.24 88888.00 2015-11-01 10:19:43.407 305 16350.15 135.21 51147.24 88888.00 2015-11-01 10:19:43.907 305 16350.15 135.20 51147.24 88888.00 2015-11-01 10:19:44.407 305 16350.14 135.21 51147.24 88888.00 2015-11-01 10:19:44.907 305 16350.18 135.23 51147.27 88888.00 2015-11-01 10:19:45.407 305 16350.19 135.23 51147.22 88888.00 2015-11-01 10:19:45.907 305 16350.23 135.20 51147.26 88888.00 2015-11-01 10:19:46.407 305 16350.26 135.19 51147.27 88888.00 2015-11-01 10:19:46.907 305 16350.27 135.20 51147.29 88888.00 2015-11-01 10:19:47.407 305 16350.25 135.19 51147.31 88888.00 2015-11-01 10:19:47.907 305 16350.23 135.24 51147.28 88888.00 2015-11-01 10:19:48.407 305 16350.21 135.26 51147.28 88888.00 2015-11-01 10:19:48.907 305 16350.18 135.29 51147.28 88888.00 2015-11-01 10:19:49.407 305 16350.21 135.24 51147.29 88888.00 2015-11-01 10:19:49.907 305 16350.25 135.21 51147.26 88888.00 2015-11-01 10:19:50.407 305 16350.23 135.22 51147.22 88888.00 2015-11-01 10:19:50.907 305 16350.21 135.22 51147.22 88888.00 2015-11-01 10:19:51.407 305 16350.21 135.19 51147.27 88888.00 2015-11-01 10:19:51.907 305 16350.24 135.15 51147.30 88888.00 2015-11-01 10:19:52.407 305 16350.27 135.11 51147.30 88888.00 2015-11-01 10:19:52.907 305 16350.26 135.15 51147.30 88888.00 2015-11-01 10:19:53.407 305 16350.27 135.15 51147.35 88888.00 2015-11-01 10:19:53.907 305 16350.29 135.20 51147.33 88888.00 2015-11-01 10:19:54.407 305 16350.30 135.21 51147.28 88888.00 2015-11-01 10:19:54.907 305 16350.33 135.20 51147.25 88888.00 2015-11-01 10:19:55.407 305 16350.33 135.20 51147.25 88888.00 2015-11-01 10:19:55.907 305 16350.33 135.21 51147.31 88888.00 2015-11-01 10:19:56.407 305 16350.34 135.16 51147.29 88888.00 2015-11-01 10:19:56.907 305 16350.32 135.13 51147.22 88888.00 2015-11-01 10:19:57.407 305 16350.31 135.16 51147.24 88888.00 2015-11-01 10:19:57.907 305 16350.35 135.21 51147.28 88888.00 2015-11-01 10:19:58.407 305 16350.35 135.25 51147.25 88888.00 2015-11-01 10:19:58.907 305 16350.35 135.23 51147.26 88888.00 2015-11-01 10:19:59.407 305 16350.33 135.20 51147.30 88888.00 2015-11-01 10:19:59.907 305 16350.33 135.14 51147.30 88888.00 2015-11-01 10:20:00.407 305 16350.34 135.17 51147.30 88888.00 2015-11-01 10:20:00.907 305 16350.34 135.19 51147.30 88888.00 2015-11-01 10:20:01.407 305 16350.36 135.15 51147.31 88888.00 2015-11-01 10:20:01.907 305 16350.38 135.12 51147.27 88888.00 2015-11-01 10:20:02.407 305 16350.40 135.13 51147.28 88888.00 2015-11-01 10:20:02.907 305 16350.36 135.15 51147.29 88888.00 2015-11-01 10:20:03.407 305 16350.38 135.13 51147.26 88888.00 2015-11-01 10:20:03.907 305 16350.42 135.16 51147.27 88888.00 2015-11-01 10:20:04.407 305 16350.44 135.17 51147.29 88888.00 2015-11-01 10:20:04.907 305 16350.44 135.13 51147.27 88888.00 2015-11-01 10:20:05.407 305 16350.49 135.11 51147.29 88888.00 2015-11-01 10:20:05.907 305 16350.49 135.14 51147.31 88888.00 2015-11-01 10:20:06.408 305 16350.48 135.16 51147.29 88888.00 2015-11-01 10:20:06.908 305 16350.50 135.14 51147.26 88888.00 2015-11-01 10:20:07.408 305 16350.48 135.13 51147.24 88888.00 2015-11-01 10:20:07.908 305 16350.49 135.17 51147.25 88888.00 2015-11-01 10:20:08.408 305 16350.50 135.14 51147.29 88888.00 2015-11-01 10:20:08.908 305 16350.52 135.12 51147.29 88888.00 2015-11-01 10:20:09.408 305 16350.53 135.12 51147.27 88888.00 2015-11-01 10:20:09.908 305 16350.50 135.11 51147.21 88888.00 2015-11-01 10:20:10.408 305 16350.50 135.09 51147.19 88888.00 2015-11-01 10:20:10.908 305 16350.52 135.05 51147.16 88888.00 2015-11-01 10:20:11.408 305 16350.49 135.08 51147.18 88888.00 2015-11-01 10:20:11.908 305 16350.43 135.13 51147.25 88888.00 2015-11-01 10:20:12.408 305 16350.45 135.12 51147.29 88888.00 2015-11-01 10:20:12.908 305 16350.48 135.19 51147.36 88888.00 2015-11-01 10:20:13.408 305 16350.47 135.20 51147.35 88888.00 2015-11-01 10:20:13.908 305 16350.49 135.19 51147.26 88888.00 2015-11-01 10:20:14.408 305 16350.45 135.12 51147.22 88888.00 2015-11-01 10:20:14.908 305 16350.48 135.07 51147.26 88888.00 2015-11-01 10:20:15.408 305 16350.47 135.13 51147.26 88888.00 2015-11-01 10:20:15.908 305 16350.50 135.08 51147.26 88888.00 2015-11-01 10:20:16.408 305 16350.51 135.05 51147.22 88888.00 2015-11-01 10:20:16.908 305 16350.51 135.05 51147.18 88888.00 2015-11-01 10:20:17.408 305 16350.56 135.07 51147.18 88888.00 2015-11-01 10:20:17.908 305 16350.59 135.09 51147.22 88888.00 2015-11-01 10:20:18.408 305 16350.58 135.07 51147.26 88888.00 2015-11-01 10:20:18.908 305 16350.60 134.99 51147.25 88888.00 2015-11-01 10:20:19.408 305 16350.63 134.99 51147.27 88888.00 2015-11-01 10:20:19.908 305 16350.58 135.04 51147.26 88888.00 2015-11-01 10:20:20.408 305 16350.53 135.06 51147.21 88888.00 2015-11-01 10:20:20.908 305 16350.61 135.04 51147.24 88888.00 2015-11-01 10:20:21.408 305 16350.62 135.05 51147.27 88888.00 2015-11-01 10:20:21.908 305 16350.60 135.02 51147.25 88888.00 2015-11-01 10:20:22.408 305 16350.58 134.99 51147.21 88888.00 2015-11-01 10:20:22.908 305 16350.58 134.90 51147.24 88888.00 2015-11-01 10:20:23.408 305 16350.56 134.90 51147.20 88888.00 2015-11-01 10:20:23.908 305 16350.56 134.95 51147.18 88888.00 2015-11-01 10:20:24.408 305 16350.57 134.94 51147.16 88888.00 2015-11-01 10:20:24.908 305 16350.58 134.93 51147.20 88888.00 2015-11-01 10:20:25.408 305 16350.62 134.91 51147.21 88888.00 2015-11-01 10:20:25.908 305 16350.61 134.94 51147.22 88888.00 2015-11-01 10:20:26.408 305 16350.62 135.00 51147.27 88888.00 2015-11-01 10:20:26.908 305 16350.60 135.05 51147.22 88888.00 2015-11-01 10:20:27.408 305 16350.60 134.99 51147.17 88888.00 2015-11-01 10:20:27.908 305 16350.56 134.93 51147.13 88888.00 2015-11-01 10:20:28.408 305 16350.57 134.85 51147.12 88888.00 2015-11-01 10:20:28.908 305 16350.59 134.88 51147.11 88888.00 2015-11-01 10:20:29.408 305 16350.60 134.90 51147.15 88888.00 2015-11-01 10:20:29.908 305 16350.60 134.93 51147.16 88888.00 2015-11-01 10:20:30.408 305 16350.59 134.86 51147.11 88888.00 2015-11-01 10:20:30.908 305 16350.59 134.85 51147.13 88888.00 2015-11-01 10:20:31.408 305 16350.59 134.88 51147.15 88888.00 2015-11-01 10:20:31.908 305 16350.62 134.94 51147.13 88888.00 2015-11-01 10:20:32.408 305 16350.67 134.96 51147.13 88888.00 2015-11-01 10:20:32.908 305 16350.68 134.89 51147.16 88888.00 2015-11-01 10:20:33.408 305 16350.68 134.86 51147.20 88888.00 2015-11-01 10:20:33.908 305 16350.67 134.86 51147.19 88888.00 2015-11-01 10:20:34.408 305 16350.68 134.87 51147.10 88888.00 2015-11-01 10:20:34.908 305 16350.68 134.88 51147.04 88888.00 2015-11-01 10:20:35.408 305 16350.68 134.89 51147.03 88888.00 2015-11-01 10:20:35.908 305 16350.68 134.80 51147.04 88888.00 2015-11-01 10:20:36.409 305 16350.67 134.80 51147.07 88888.00 2015-11-01 10:20:36.909 305 16350.68 134.80 51147.10 88888.00 2015-11-01 10:20:37.409 305 16350.73 134.85 51147.04 88888.00 2015-11-01 10:20:37.909 305 16350.74 134.88 51147.08 88888.00 2015-11-01 10:20:38.409 305 16350.71 134.89 51147.07 88888.00 2015-11-01 10:20:38.909 305 16350.75 134.88 51147.03 88888.00 2015-11-01 10:20:39.409 305 16350.74 134.82 51147.07 88888.00 2015-11-01 10:20:39.909 305 16350.78 134.79 51147.10 88888.00 2015-11-01 10:20:40.409 305 16350.78 134.79 51147.09 88888.00 2015-11-01 10:20:40.909 305 16350.77 134.80 51147.07 88888.00 2015-11-01 10:20:41.409 305 16350.77 134.74 51147.12 88888.00 2015-11-01 10:20:41.909 305 16350.76 134.73 51147.12 88888.00 2015-11-01 10:20:42.409 305 16350.75 134.74 51147.13 88888.00 2015-11-01 10:20:42.909 305 16350.76 134.72 51147.13 88888.00 2015-11-01 10:20:43.409 305 16350.73 134.77 51147.09 88888.00 2015-11-01 10:20:43.909 305 16350.76 134.78 51147.07 88888.00 2015-11-01 10:20:44.409 305 16350.79 134.78 51147.03 88888.00 2015-11-01 10:20:44.909 305 16350.75 134.78 51147.06 88888.00 2015-11-01 10:20:45.409 305 16350.73 134.77 51147.01 88888.00 2015-11-01 10:20:45.909 305 16350.77 134.73 51147.03 88888.00 2015-11-01 10:20:46.409 305 16350.75 134.69 51147.06 88888.00 2015-11-01 10:20:46.909 305 16350.76 134.72 51147.06 88888.00 2015-11-01 10:20:47.409 305 16350.76 134.77 51147.03 88888.00 2015-11-01 10:20:47.909 305 16350.74 134.70 51147.06 88888.00 2015-11-01 10:20:48.409 305 16350.73 134.67 51147.08 88888.00 2015-11-01 10:20:48.909 305 16350.69 134.67 51147.03 88888.00 2015-11-01 10:20:49.409 305 16350.71 134.67 51147.07 88888.00 2015-11-01 10:20:49.909 305 16350.75 134.68 51147.12 88888.00 2015-11-01 10:20:50.409 305 16350.77 134.72 51147.17 88888.00 2015-11-01 10:20:50.909 305 16350.80 134.71 51147.17 88888.00 2015-11-01 10:20:51.409 305 16350.79 134.70 51147.17 88888.00 2015-11-01 10:20:51.909 305 16350.82 134.71 51147.12 88888.00 2015-11-01 10:20:52.409 305 16350.82 134.69 51147.12 88888.00 2015-11-01 10:20:52.909 305 16350.78 134.69 51147.07 88888.00 2015-11-01 10:20:53.409 305 16350.79 134.67 51147.04 88888.00 2015-11-01 10:20:53.909 305 16350.80 134.62 51147.07 88888.00 2015-11-01 10:20:54.409 305 16350.85 134.64 51147.08 88888.00 2015-11-01 10:20:54.909 305 16350.86 134.69 51147.09 88888.00 2015-11-01 10:20:55.409 305 16350.85 134.73 51147.04 88888.00 2015-11-01 10:20:55.909 305 16350.85 134.64 51146.99 88888.00 2015-11-01 10:20:56.409 305 16350.82 134.65 51146.91 88888.00 2015-11-01 10:20:56.909 305 16350.83 134.65 51146.94 88888.00 2015-11-01 10:20:57.409 305 16350.80 134.64 51146.97 88888.00 2015-11-01 10:20:57.909 305 16350.82 134.64 51147.01 88888.00 2015-11-01 10:20:58.409 305 16350.80 134.69 51147.00 88888.00 2015-11-01 10:20:58.909 305 16350.79 134.69 51146.97 88888.00 2015-11-01 10:20:59.409 305 16350.80 134.64 51146.89 88888.00 2015-11-01 10:20:59.909 305 16350.80 134.64 51146.87 88888.00 2015-11-01 10:21:00.409 305 16350.77 134.64 51146.91 88888.00 2015-11-01 10:21:00.909 305 16350.80 134.71 51146.89 88888.00 2015-11-01 10:21:01.409 305 16350.85 134.71 51146.85 88888.00 2015-11-01 10:21:01.909 305 16350.82 134.68 51146.91 88888.00 2015-11-01 10:21:02.409 305 16350.79 134.73 51146.98 88888.00 2015-11-01 10:21:02.909 305 16350.71 134.71 51147.01 88888.00 2015-11-01 10:21:03.409 305 16350.73 134.65 51146.97 88888.00 2015-11-01 10:21:03.909 305 16350.75 134.68 51146.97 88888.00 2015-11-01 10:21:04.409 305 16350.74 134.70 51146.97 88888.00 2015-11-01 10:21:04.909 305 16350.76 134.69 51146.96 88888.00 2015-11-01 10:21:05.409 305 16350.77 134.68 51146.94 88888.00 2015-11-01 10:21:05.909 305 16350.76 134.62 51146.89 88888.00 2015-11-01 10:21:06.409 305 16350.75 134.62 51146.90 88888.00 2015-11-01 10:21:06.909 305 16350.73 134.64 51146.89 88888.00 2015-11-01 10:21:07.409 305 16350.68 134.65 51146.92 88888.00 2015-11-01 10:21:07.909 305 16350.65 134.63 51146.94 88888.00 2015-11-01 10:21:08.409 305 16350.69 134.62 51146.92 88888.00 2015-11-01 10:21:08.909 305 16350.75 134.64 51146.98 88888.00 2015-11-01 10:21:09.409 305 16350.74 134.67 51146.99 88888.00 2015-11-01 10:21:09.909 305 16350.75 134.64 51146.92 88888.00 2015-11-01 10:21:10.409 305 16350.76 134.65 51146.90 88888.00 2015-11-01 10:21:10.909 305 16350.75 134.63 51146.91 88888.00 2015-11-01 10:21:11.410 305 16350.75 134.59 51146.94 88888.00 2015-11-01 10:21:11.910 305 16350.77 134.58 51146.93 88888.00 2015-11-01 10:21:12.410 305 16350.78 134.59 51146.94 88888.00 2015-11-01 10:21:12.910 305 16350.80 134.61 51146.96 88888.00 2015-11-01 10:21:13.410 305 16350.78 134.65 51146.92 88888.00 2015-11-01 10:21:13.910 305 16350.75 134.60 51146.92 88888.00 2015-11-01 10:21:14.410 305 16350.78 134.58 51146.93 88888.00 2015-11-01 10:21:14.910 305 16350.80 134.61 51146.94 88888.00 2015-11-01 10:21:15.410 305 16350.82 134.63 51147.00 88888.00 2015-11-01 10:21:15.910 305 16350.80 134.68 51146.98 88888.00 2015-11-01 10:21:16.410 305 16350.78 134.71 51146.96 88888.00 2015-11-01 10:21:16.910 305 16350.71 134.64 51147.03 88888.00 2015-11-01 10:21:17.410 305 16350.73 134.61 51147.09 88888.00 2015-11-01 10:21:17.910 305 16350.76 134.59 51147.07 88888.00 2015-11-01 10:21:18.410 305 16350.74 134.60 51147.06 88888.00 2015-11-01 10:21:18.910 305 16350.70 134.63 51147.08 88888.00 2015-11-01 10:21:19.410 305 16350.71 134.70 51147.04 88888.00 2015-11-01 10:21:19.910 305 16350.70 134.70 51146.99 88888.00 2015-11-01 10:21:20.410 305 16350.74 134.65 51147.00 88888.00 2015-11-01 10:21:20.910 305 16350.69 134.61 51147.02 88888.00 2015-11-01 10:21:21.410 305 16350.66 134.63 51147.01 88888.00 2015-11-01 10:21:21.910 305 16350.68 134.69 51146.98 88888.00 2015-11-01 10:21:22.410 305 16350.69 134.67 51146.96 88888.00 2015-11-01 10:21:22.910 305 16350.69 134.64 51146.91 88888.00 2015-11-01 10:21:23.410 305 16350.69 134.61 51146.94 88888.00 2015-11-01 10:21:23.910 305 16350.69 134.64 51146.92 88888.00 2015-11-01 10:21:24.410 305 16350.62 134.63 51146.92 88888.00 2015-11-01 10:21:24.910 305 16350.66 134.65 51146.96 88888.00 2015-11-01 10:21:25.410 305 16350.67 134.67 51147.00 88888.00 2015-11-01 10:21:25.910 305 16350.68 134.65 51146.97 88888.00 2015-11-01 10:21:26.410 305 16350.63 134.62 51146.92 88888.00 2015-11-01 10:21:26.910 305 16350.63 134.61 51146.89 88888.00 2015-11-01 10:21:27.410 305 16350.65 134.69 51146.87 88888.00 2015-11-01 10:21:27.910 305 16350.59 134.73 51146.91 88888.00 2015-11-01 10:21:28.410 305 16350.57 134.68 51146.91 88888.00 2015-11-01 10:21:28.910 305 16350.61 134.64 51146.97 88888.00 2015-11-01 10:21:29.410 305 16350.63 134.61 51146.99 88888.00 2015-11-01 10:21:29.910 305 16350.62 134.59 51146.97 88888.00 2015-11-01 10:21:30.410 305 16350.59 134.63 51146.97 88888.00 2015-11-01 10:21:30.910 305 16350.57 134.70 51146.92 88888.00 2015-11-01 10:21:31.410 305 16350.58 134.67 51146.93 88888.00 2015-11-01 10:21:31.910 305 16350.56 134.60 51146.92 88888.00 2015-11-01 10:21:32.410 305 16350.58 134.53 51146.90 88888.00 2015-11-01 10:21:32.910 305 16350.58 134.53 51146.89 88888.00 2015-11-01 10:21:33.410 305 16350.60 134.46 51146.88 88888.00 2015-11-01 10:21:33.910 305 16350.66 134.48 51146.93 88888.00 2015-11-01 10:21:34.410 305 16350.66 134.48 51146.92 88888.00 2015-11-01 10:21:34.910 305 16350.65 134.48 51146.92 88888.00 2015-11-01 10:21:35.410 305 16350.63 134.50 51146.92 88888.00 2015-11-01 10:21:35.910 305 16350.63 134.51 51146.88 88888.00 2015-11-01 10:21:36.410 305 16350.61 134.52 51146.88 88888.00 2015-11-01 10:21:36.910 305 16350.58 134.48 51146.93 88888.00 2015-11-01 10:21:37.410 305 16350.54 134.46 51146.90 88888.00 2015-11-01 10:21:37.910 305 16350.58 134.46 51146.94 88888.00 2015-11-01 10:21:38.410 305 16350.56 134.45 51146.96 88888.00 2015-11-01 10:21:38.910 305 16350.56 134.48 51146.93 88888.00 2015-11-01 10:21:39.410 305 16350.54 134.46 51146.96 88888.00 2015-11-01 10:21:39.910 305 16350.54 134.52 51146.92 88888.00 2015-11-01 10:21:40.410 305 16350.57 134.51 51146.89 88888.00 2015-11-01 10:21:40.910 305 16350.56 134.48 51146.90 88888.00 2015-11-01 10:21:41.411 305 16350.61 134.46 51146.96 88888.00 2015-11-01 10:21:41.911 305 16350.57 134.45 51147.02 88888.00 2015-11-01 10:21:42.411 305 16350.59 134.41 51147.06 88888.00 2015-11-01 10:21:42.911 305 16350.58 134.42 51147.00 88888.00 2015-11-01 10:21:43.411 305 16350.58 134.39 51146.93 88888.00 2015-11-01 10:21:43.911 305 16350.60 134.45 51146.93 88888.00 2015-11-01 10:21:44.411 305 16350.60 134.44 51146.96 88888.00 2015-11-01 10:21:44.911 305 16350.57 134.47 51146.98 88888.00 2015-11-01 10:21:45.411 305 16350.59 134.46 51147.03 88888.00 2015-11-01 10:21:45.911 305 16350.67 134.44 51147.03 88888.00 2015-11-01 10:21:46.411 305 16350.66 134.39 51147.01 88888.00 2015-11-01 10:21:46.911 305 16350.67 134.36 51147.00 88888.00 2015-11-01 10:21:47.411 305 16350.66 134.38 51147.02 88888.00 2015-11-01 10:21:47.911 305 16350.60 134.43 51147.01 88888.00 2015-11-01 10:21:48.411 305 16350.61 134.41 51146.98 88888.00 2015-11-01 10:21:48.911 305 16350.60 134.39 51146.97 88888.00 2015-11-01 10:21:49.411 305 16350.56 134.41 51146.98 88888.00 2015-11-01 10:21:49.911 305 16350.57 134.41 51146.98 88888.00 2015-11-01 10:21:50.411 305 16350.59 134.41 51147.01 88888.00 2015-11-01 10:21:50.911 305 16350.59 134.43 51147.04 88888.00 2015-11-01 10:21:51.411 305 16350.63 134.46 51146.99 88888.00 2015-11-01 10:21:51.911 305 16350.60 134.47 51146.94 88888.00 2015-11-01 10:21:52.411 305 16350.59 134.51 51147.00 88888.00 2015-11-01 10:21:52.911 305 16350.54 134.53 51147.01 88888.00 2015-11-01 10:21:53.411 305 16350.56 134.56 51146.97 88888.00 2015-11-01 10:21:53.911 305 16350.60 134.54 51146.89 88888.00 2015-11-01 10:21:54.411 305 16350.60 134.54 51146.88 88888.00 2015-11-01 10:21:54.911 305 16350.59 134.55 51146.89 88888.00 2015-11-01 10:21:55.411 305 16350.61 134.52 51146.88 88888.00 2015-11-01 10:21:55.911 305 16350.63 134.54 51146.90 88888.00 2015-11-01 10:21:56.411 305 16350.63 134.54 51146.92 88888.00 2015-11-01 10:21:56.911 305 16350.62 134.58 51146.92 88888.00 2015-11-01 10:21:57.411 305 16350.59 134.60 51146.99 88888.00 2015-11-01 10:21:57.911 305 16350.59 134.60 51146.96 88888.00 2015-11-01 10:21:58.411 305 16350.67 134.59 51146.96 88888.00 2015-11-01 10:21:58.911 305 16350.65 134.60 51146.99 88888.00 2015-11-01 10:21:59.411 305 16350.62 134.56 51147.02 88888.00 2015-11-01 10:21:59.911 305 16350.67 134.59 51147.02 88888.00 2015-11-01 10:22:00.411 305 16350.69 134.59 51147.00 88888.00 2015-11-01 10:22:00.911 305 16350.65 134.63 51146.97 88888.00 2015-11-01 10:22:01.411 305 16350.67 134.67 51146.93 88888.00 2015-11-01 10:22:01.911 305 16350.68 134.65 51146.97 88888.00 2015-11-01 10:22:02.411 305 16350.65 134.64 51147.00 88888.00 2015-11-01 10:22:02.911 305 16350.63 134.62 51146.98 88888.00 2015-11-01 10:22:03.411 305 16350.63 134.62 51146.96 88888.00 2015-11-01 10:22:03.911 305 16350.62 134.65 51146.97 88888.00 2015-11-01 10:22:04.411 305 16350.67 134.64 51146.96 88888.00 2015-11-01 10:22:04.911 305 16350.70 134.64 51146.96 88888.00 2015-11-01 10:22:05.411 305 16350.74 134.59 51146.89 88888.00 2015-11-01 10:22:05.911 305 16350.73 134.59 51146.92 88888.00 2015-11-01 10:22:06.411 305 16350.69 134.64 51147.04 88888.00 2015-11-01 10:22:06.911 305 16350.68 134.67 51147.09 88888.00 2015-11-01 10:22:07.411 305 16350.71 134.70 51147.10 88888.00 2015-11-01 10:22:07.911 305 16350.69 134.67 51147.08 88888.00 2015-11-01 10:22:08.411 305 16350.70 134.64 51147.07 88888.00 2015-11-01 10:22:08.911 305 16350.70 134.59 51147.06 88888.00 2015-11-01 10:22:09.411 305 16350.73 134.58 51147.06 88888.00 2015-11-01 10:22:09.911 305 16350.74 134.64 51147.06 88888.00 2015-11-01 10:22:10.411 305 16350.70 134.70 51147.01 88888.00 2015-11-01 10:22:10.911 305 16350.70 134.60 51146.99 88888.00 2015-11-01 10:22:11.411 305 16350.73 134.56 51146.94 88888.00 2015-11-01 10:22:11.911 305 16350.75 134.55 51146.97 88888.00 2015-11-01 10:22:12.411 305 16350.77 134.52 51147.00 88888.00 2015-11-01 10:22:12.911 305 16350.75 134.56 51146.97 88888.00 2015-11-01 10:22:13.411 305 16350.74 134.56 51146.90 88888.00 2015-11-01 10:22:13.911 305 16350.71 134.56 51146.94 88888.00 2015-11-01 10:22:14.411 305 16350.75 134.51 51146.97 88888.00 2015-11-01 10:22:14.911 305 16350.74 134.50 51146.96 88888.00 2015-11-01 10:22:15.411 305 16350.73 134.50 51146.99 88888.00 2015-11-01 10:22:15.911 305 16350.75 134.46 51147.01 88888.00 2015-11-01 10:22:16.412 305 16350.79 134.46 51146.96 88888.00 2015-11-01 10:22:16.912 305 16350.79 134.51 51146.94 88888.00 2015-11-01 10:22:17.412 305 16350.75 134.61 51146.98 88888.00 2015-11-01 10:22:17.912 305 16350.78 134.58 51146.97 88888.00 2015-11-01 10:22:18.412 305 16350.80 134.50 51146.93 88888.00 2015-11-01 10:22:18.912 305 16350.82 134.53 51146.94 88888.00 2015-11-01 10:22:19.412 305 16350.78 134.52 51146.92 88888.00 2015-11-01 10:22:19.912 305 16350.77 134.48 51146.92 88888.00 2015-11-01 10:22:20.412 305 16350.80 134.52 51146.91 88888.00 2015-11-01 10:22:20.912 305 16350.78 134.56 51146.96 88888.00 2015-11-01 10:22:21.412 305 16350.77 134.53 51146.98 88888.00 2015-11-01 10:22:21.912 305 16350.82 134.45 51146.99 88888.00 2015-11-01 10:22:22.412 305 16350.85 134.44 51146.91 88888.00 2015-11-01 10:22:22.912 305 16350.85 134.39 51146.88 88888.00 2015-11-01 10:22:23.412 305 16350.83 134.37 51146.96 88888.00 2015-11-01 10:22:23.912 305 16350.85 134.42 51146.94 88888.00 2015-11-01 10:22:24.412 305 16350.79 134.39 51146.90 88888.00 2015-11-01 10:22:24.912 305 16350.78 134.35 51146.91 88888.00 2015-11-01 10:22:25.412 305 16350.78 134.35 51146.91 88888.00 2015-11-01 10:22:25.912 305 16350.79 134.34 51146.90 88888.00 2015-11-01 10:22:26.412 305 16350.84 134.39 51146.91 88888.00 2015-11-01 10:22:26.912 305 16350.85 134.42 51146.93 88888.00 2015-11-01 10:22:27.412 305 16350.86 134.41 51146.88 88888.00 2015-11-01 10:22:27.912 305 16350.86 134.43 51146.84 88888.00 2015-11-01 10:22:28.412 305 16350.86 134.41 51146.90 88888.00 2015-11-01 10:22:28.912 305 16350.87 134.41 51146.87 88888.00 2015-11-01 10:22:29.412 305 16350.86 134.42 51146.87 88888.00 2015-11-01 10:22:29.912 305 16350.85 134.36 51146.83 88888.00 2015-11-01 10:22:30.412 305 16350.87 134.34 51146.79 88888.00 2015-11-01 10:22:30.912 305 16350.92 134.32 51146.81 88888.00 2015-11-01 10:22:31.412 305 16350.96 134.29 51146.88 88888.00 2015-11-01 10:22:31.912 305 16350.95 134.21 51146.91 88888.00 2015-11-01 10:22:32.412 305 16350.94 134.22 51146.96 88888.00 2015-11-01 10:22:32.912 305 16350.98 134.25 51146.96 88888.00 2015-11-01 10:22:33.412 305 16351.00 134.22 51146.94 88888.00 2015-11-01 10:22:33.912 305 16350.96 134.28 51146.92 88888.00 2015-11-01 10:22:34.412 305 16350.91 134.29 51146.92 88888.00 2015-11-01 10:22:34.912 305 16350.95 134.27 51146.90 88888.00 2015-11-01 10:22:35.412 305 16350.95 134.26 51146.84 88888.00 2015-11-01 10:22:35.912 305 16350.93 134.30 51146.84 88888.00 2015-11-01 10:22:36.412 305 16350.94 134.26 51146.94 88888.00 2015-11-01 10:22:36.912 305 16350.92 134.21 51146.94 88888.00 2015-11-01 10:22:37.412 305 16350.89 134.16 51146.89 88888.00 2015-11-01 10:22:37.912 305 16350.94 134.12 51146.87 88888.00 2015-11-01 10:22:38.412 305 16350.96 134.11 51146.93 88888.00 2015-11-01 10:22:38.912 305 16350.98 134.15 51146.96 88888.00 2015-11-01 10:22:39.412 305 16350.97 134.17 51146.93 88888.00 2015-11-01 10:22:39.912 305 16350.97 134.13 51146.96 88888.00 2015-11-01 10:22:40.412 305 16350.98 134.20 51146.92 88888.00 2015-11-01 10:22:40.912 305 16351.04 134.21 51146.87 88888.00 2015-11-01 10:22:41.412 305 16351.03 134.13 51146.89 88888.00 2015-11-01 10:22:41.912 305 16351.02 134.09 51146.88 88888.00 2015-11-01 10:22:42.412 305 16351.04 134.04 51146.90 88888.00 2015-11-01 10:22:42.912 305 16351.03 134.01 51146.91 88888.00 2015-11-01 10:22:43.412 305 16351.00 134.07 51146.93 88888.00 2015-11-01 10:22:43.912 305 16351.02 134.06 51146.96 88888.00 2015-11-01 10:22:44.412 305 16351.03 134.10 51146.94 88888.00 2015-11-01 10:22:44.912 305 16351.00 134.13 51146.90 88888.00 2015-11-01 10:22:45.412 305 16350.98 134.07 51146.96 88888.00 2015-11-01 10:22:45.912 305 16351.02 134.03 51146.96 88888.00 2015-11-01 10:22:46.413 305 16351.00 134.00 51146.92 88888.00 2015-11-01 10:22:46.913 305 16351.01 134.03 51146.96 88888.00 2015-11-01 10:22:47.413 305 16351.02 134.07 51146.93 88888.00 2015-11-01 10:22:47.913 305 16351.02 134.06 51146.89 88888.00 2015-11-01 10:22:48.413 305 16351.05 134.02 51146.87 88888.00 2015-11-01 10:22:48.913 305 16351.05 134.07 51146.89 88888.00 2015-11-01 10:22:49.413 305 16351.05 134.02 51146.93 88888.00 2015-11-01 10:22:49.913 305 16351.05 134.03 51146.92 88888.00 2015-11-01 10:22:50.413 305 16351.05 134.01 51146.94 88888.00 2015-11-01 10:22:50.913 305 16350.98 133.98 51146.94 88888.00 2015-11-01 10:22:51.413 305 16351.01 134.00 51146.93 88888.00 2015-11-01 10:22:51.913 305 16351.05 134.01 51146.91 88888.00 2015-11-01 10:22:52.413 305 16351.07 134.07 51146.92 88888.00 2015-11-01 10:22:52.913 305 16351.06 134.02 51146.91 88888.00 2015-11-01 10:22:53.413 305 16351.09 134.04 51146.93 88888.00 2015-11-01 10:22:53.913 305 16351.10 134.07 51146.99 88888.00 2015-11-01 10:22:54.413 305 16351.11 134.02 51146.97 88888.00 2015-11-01 10:22:54.913 305 16351.07 133.98 51146.96 88888.00 2015-11-01 10:22:55.413 305 16350.98 133.96 51146.99 88888.00 2015-11-01 10:22:55.913 305 16350.97 133.99 51146.98 88888.00 2015-11-01 10:22:56.413 305 16351.04 134.01 51147.01 88888.00 2015-11-01 10:22:56.913 305 16351.05 134.02 51146.94 88888.00 2015-11-01 10:22:57.413 305 16351.05 134.01 51146.91 88888.00 2015-11-01 10:22:57.913 305 16351.06 134.01 51146.87 88888.00 2015-11-01 10:22:58.413 305 16351.05 133.98 51146.92 88888.00 2015-11-01 10:22:58.913 305 16351.05 134.01 51146.93 88888.00 2015-11-01 10:22:59.413 305 16351.03 133.95 51146.88 88888.00 2015-11-01 10:22:59.913 305 16351.03 133.98 51146.96 88888.00 2015-11-01 10:23:00.413 305 16351.05 133.98 51146.94 88888.00 2015-11-01 10:23:00.913 305 16351.06 134.01 51146.93 88888.00 2015-11-01 10:23:01.413 305 16351.05 133.96 51146.92 88888.00 2015-11-01 10:23:01.913 305 16351.03 133.90 51146.94 88888.00 2015-11-01 10:23:02.413 305 16351.03 133.87 51146.97 88888.00 2015-11-01 10:23:02.913 305 16351.00 133.89 51146.97 88888.00 2015-11-01 10:23:03.413 305 16351.01 133.82 51146.97 88888.00 2015-11-01 10:23:03.913 305 16351.00 133.82 51146.98 88888.00 2015-11-01 10:23:04.413 305 16350.96 133.78 51146.96 88888.00 2015-11-01 10:23:04.913 305 16350.92 133.78 51146.97 88888.00 2015-11-01 10:23:05.413 305 16350.94 133.76 51146.99 88888.00 2015-11-01 10:23:05.913 305 16350.97 133.74 51146.98 88888.00 2015-11-01 10:23:06.413 305 16350.97 133.76 51146.97 88888.00 2015-11-01 10:23:06.913 305 16350.96 133.72 51147.00 88888.00 2015-11-01 10:23:07.413 305 16350.96 133.73 51147.00 88888.00 2015-11-01 10:23:07.913 305 16350.98 133.73 51146.97 88888.00 2015-11-01 10:23:08.413 305 16350.97 133.74 51146.93 88888.00 2015-11-01 10:23:08.913 305 16350.98 133.72 51146.87 88888.00 2015-11-01 10:23:09.413 305 16351.01 133.75 51146.83 88888.00 2015-11-01 10:23:09.913 305 16351.03 133.67 51146.83 88888.00 2015-11-01 10:23:10.413 305 16351.00 133.65 51146.88 88888.00 2015-11-01 10:23:10.913 305 16351.03 133.67 51146.92 88888.00 2015-11-01 10:23:11.413 305 16351.05 133.69 51146.94 88888.00 2015-11-01 10:23:11.913 305 16351.04 133.71 51146.99 88888.00 2015-11-01 10:23:12.413 305 16351.05 133.72 51146.94 88888.00 2015-11-01 10:23:12.913 305 16351.09 133.74 51146.93 88888.00 2015-11-01 10:23:13.413 305 16351.09 133.75 51146.94 88888.00 2015-11-01 10:23:13.913 305 16351.05 133.68 51146.98 88888.00 2015-11-01 10:23:14.413 305 16351.05 133.63 51146.97 88888.00 2015-11-01 10:23:14.913 305 16351.05 133.65 51146.88 88888.00 2015-11-01 10:23:15.413 305 16351.02 133.66 51146.91 88888.00 2015-11-01 10:23:15.913 305 16350.98 133.64 51146.89 88888.00 2015-11-01 10:23:16.413 305 16350.97 133.63 51146.91 88888.00 2015-11-01 10:23:16.913 305 16351.03 133.66 51146.92 88888.00 2015-11-01 10:23:17.404 305 16351.05 133.68 51147.01 88888.00 2015-11-01 10:23:17.904 305 16350.97 133.69 51147.04 88888.00 2015-11-01 10:23:18.404 305 16350.94 133.69 51146.99 88888.00 2015-11-01 10:23:18.904 305 16351.01 133.61 51146.94 88888.00 2015-11-01 10:23:19.404 305 16351.03 133.58 51146.96 88888.00 2015-11-01 10:23:19.904 305 16351.01 133.60 51146.96 88888.00 2015-11-01 10:23:20.404 305 16351.01 133.60 51146.94 88888.00 2015-11-01 10:23:20.904 305 16350.98 133.60 51147.02 88888.00 2015-11-01 10:23:21.404 305 16350.97 133.57 51147.02 88888.00 2015-11-01 10:23:21.904 305 16350.98 133.57 51147.03 88888.00 2015-11-01 10:23:22.404 305 16351.00 133.59 51146.96 88888.00 2015-11-01 10:23:22.904 305 16351.01 133.56 51146.98 88888.00 2015-11-01 10:23:23.404 305 16351.01 133.57 51146.99 88888.00 2015-11-01 10:23:23.904 305 16350.98 133.56 51146.94 88888.00 2015-11-01 10:23:24.404 305 16351.02 133.54 51146.91 88888.00 2015-11-01 10:23:24.904 305 16351.01 133.55 51146.90 88888.00 2015-11-01 10:23:25.404 305 16350.96 133.51 51146.98 88888.00 2015-11-01 10:23:25.904 305 16350.95 133.50 51147.00 88888.00 2015-11-01 10:23:26.404 305 16350.96 133.52 51147.03 88888.00 2015-11-01 10:23:26.904 305 16350.96 133.54 51147.02 88888.00 2015-11-01 10:23:27.404 305 16350.95 133.51 51146.98 88888.00 2015-11-01 10:23:27.904 305 16350.95 133.52 51146.92 88888.00 2015-11-01 10:23:28.404 305 16350.97 133.51 51146.88 88888.00 2015-11-01 10:23:28.904 305 16350.95 133.48 51146.82 88888.00 2015-11-01 10:23:29.404 305 16350.95 133.48 51146.82 88888.00 2015-11-01 10:23:29.904 305 16350.93 133.50 51146.85 88888.00 2015-11-01 10:23:30.404 305 16350.93 133.51 51146.87 88888.00 2015-11-01 10:23:30.904 305 16350.95 133.46 51146.88 88888.00 2015-11-01 10:23:31.404 305 16350.96 133.41 51146.90 88888.00 2015-11-01 10:23:31.904 305 16350.92 133.40 51146.91 88888.00 2015-11-01 10:23:32.404 305 16350.89 133.42 51146.88 88888.00 2015-11-01 10:23:32.904 305 16350.86 133.45 51146.82 88888.00 2015-11-01 10:23:33.404 305 16350.82 133.43 51146.81 88888.00 2015-11-01 10:23:33.904 305 16350.88 133.38 51146.87 88888.00 2015-11-01 10:23:34.404 305 16350.88 133.35 51146.87 88888.00 2015-11-01 10:23:34.904 305 16350.89 133.37 51146.84 88888.00 2015-11-01 10:23:35.404 305 16350.87 133.45 51146.87 88888.00 2015-11-01 10:23:35.904 305 16350.82 133.45 51146.88 88888.00 2015-11-01 10:23:36.404 305 16350.76 133.42 51146.92 88888.00 2015-11-01 10:23:36.904 305 16350.79 133.41 51146.96 88888.00 2015-11-01 10:23:37.404 305 16350.84 133.46 51146.94 88888.00 2015-11-01 10:23:37.904 305 16350.83 133.46 51146.92 88888.00 2015-11-01 10:23:38.404 305 16350.84 133.45 51146.93 88888.00 2015-11-01 10:23:38.904 305 16350.78 133.38 51146.97 88888.00 2015-11-01 10:23:39.404 305 16350.78 133.33 51146.98 88888.00 2015-11-01 10:23:39.904 305 16350.78 133.38 51146.97 88888.00 2015-11-01 10:23:40.404 305 16350.77 133.37 51146.97 88888.00 2015-11-01 10:23:40.904 305 16350.80 133.41 51146.94 88888.00 2015-11-01 10:23:41.404 305 16350.78 133.46 51146.94 88888.00 2015-11-01 10:23:41.904 305 16350.73 133.52 51146.96 88888.00 2015-11-01 10:23:42.404 305 16350.74 133.48 51146.98 88888.00 2015-11-01 10:23:42.904 305 16350.75 133.41 51146.97 88888.00 2015-11-01 10:23:43.404 305 16350.79 133.41 51146.99 88888.00 2015-11-01 10:23:43.904 305 16350.78 133.43 51147.03 88888.00 2015-11-01 10:23:44.404 305 16350.75 133.49 51147.02 88888.00 2015-11-01 10:23:44.904 305 16350.76 133.48 51147.01 88888.00 2015-11-01 10:23:45.404 305 16350.73 133.47 51146.97 88888.00 2015-11-01 10:23:45.904 305 16350.74 133.50 51146.97 88888.00 2015-11-01 10:23:46.404 305 16350.76 133.54 51146.99 88888.00 2015-11-01 10:23:46.904 305 16350.76 133.48 51147.04 88888.00 2015-11-01 10:23:47.404 305 16350.82 133.51 51147.08 88888.00 2015-11-01 10:23:47.904 305 16350.80 133.52 51147.04 88888.00 2015-11-01 10:23:48.404 305 16350.78 133.52 51147.03 88888.00 2015-11-01 10:23:48.904 305 16350.75 133.55 51147.00 88888.00 2015-11-01 10:23:49.404 305 16350.80 133.55 51147.01 88888.00 2015-11-01 10:23:49.904 305 16350.82 133.58 51147.04 88888.00 2015-11-01 10:23:50.404 305 16350.80 133.56 51147.09 88888.00 2015-11-01 10:23:50.904 305 16350.78 133.49 51147.10 88888.00 2015-11-01 10:23:51.404 305 16350.79 133.51 51147.10 88888.00 2015-11-01 10:23:51.904 305 16350.79 133.52 51147.08 88888.00 2015-11-01 10:23:52.405 305 16350.74 133.51 51147.00 88888.00 2015-11-01 10:23:52.905 305 16350.75 133.51 51146.96 88888.00 2015-11-01 10:23:53.405 305 16350.71 133.50 51146.91 88888.00 2015-11-01 10:23:53.905 305 16350.70 133.51 51146.92 88888.00 2015-11-01 10:23:54.405 305 16350.73 133.48 51146.99 88888.00 2015-11-01 10:23:54.905 305 16350.76 133.47 51147.07 88888.00 2015-11-01 10:23:55.405 305 16350.76 133.43 51147.06 88888.00 2015-11-01 10:23:55.905 305 16350.76 133.45 51147.04 88888.00 2015-11-01 10:23:56.405 305 16350.71 133.41 51147.00 88888.00 2015-11-01 10:23:56.905 305 16350.74 133.42 51147.00 88888.00 2015-11-01 10:23:57.405 305 16350.74 133.46 51147.04 88888.00 2015-11-01 10:23:57.905 305 16350.71 133.45 51147.07 88888.00 2015-11-01 10:23:58.405 305 16350.73 133.50 51147.07 88888.00 2015-11-01 10:23:58.905 305 16350.71 133.52 51147.09 88888.00 2015-11-01 10:23:59.405 305 16350.69 133.46 51147.09 88888.00 2015-11-01 10:23:59.905 305 16350.75 133.45 51147.06 88888.00 2015-11-01 10:24:00.405 305 16350.76 133.46 51147.04 88888.00 2015-11-01 10:24:00.905 305 16350.70 133.42 51147.08 88888.00 2015-11-01 10:24:01.405 305 16350.75 133.34 51147.06 88888.00 2015-11-01 10:24:01.905 305 16350.78 133.35 51147.03 88888.00 2015-11-01 10:24:02.405 305 16350.80 133.37 51146.98 88888.00 2015-11-01 10:24:02.905 305 16350.83 133.28 51146.96 88888.00 2015-11-01 10:24:03.405 305 16350.83 133.28 51147.00 88888.00 2015-11-01 10:24:03.905 305 16350.79 133.25 51146.98 88888.00 2015-11-01 10:24:04.405 305 16350.80 133.25 51147.03 88888.00 2015-11-01 10:24:04.905 305 16350.77 133.24 51147.02 88888.00 2015-11-01 10:24:05.405 305 16350.78 133.20 51146.98 88888.00 2015-11-01 10:24:05.905 305 16350.78 133.20 51146.97 88888.00 2015-11-01 10:24:06.405 305 16350.84 133.19 51146.94 88888.00 2015-11-01 10:24:06.905 305 16350.87 133.21 51146.93 88888.00 2015-11-01 10:24:07.405 305 16350.88 133.21 51146.92 88888.00 2015-11-01 10:24:07.905 305 16350.89 133.17 51146.89 88888.00 2015-11-01 10:24:08.405 305 16350.92 133.19 51146.91 88888.00 2015-11-01 10:24:08.905 305 16350.86 133.15 51146.92 88888.00 2015-11-01 10:24:09.405 305 16350.85 133.15 51146.88 88888.00 2015-11-01 10:24:09.905 305 16350.84 133.14 51146.89 88888.00 2015-11-01 10:24:10.405 305 16350.84 133.13 51146.97 88888.00 2015-11-01 10:24:10.905 305 16350.87 133.14 51146.97 88888.00 2015-11-01 10:24:11.405 305 16350.85 133.22 51146.92 88888.00 2015-11-01 10:24:11.905 305 16350.88 133.22 51146.93 88888.00 2015-11-01 10:24:12.405 305 16350.92 133.16 51146.96 88888.00 2015-11-01 10:24:12.905 305 16350.93 133.08 51146.96 88888.00 2015-11-01 10:24:13.405 305 16350.88 133.05 51146.92 88888.00 2015-11-01 10:24:13.905 305 16350.88 132.98 51146.99 88888.00 2015-11-01 10:24:14.405 305 16350.88 132.95 51147.00 88888.00 2015-11-01 10:24:14.905 305 16350.87 132.97 51147.02 88888.00 2015-11-01 10:24:15.405 305 16350.89 132.90 51147.04 88888.00 2015-11-01 10:24:15.905 305 16350.91 132.86 51147.03 88888.00 2015-11-01 10:24:16.405 305 16350.93 132.88 51147.02 88888.00 2015-11-01 10:24:16.905 305 16350.95 132.89 51146.93 88888.00 2015-11-01 10:24:17.405 305 16350.98 132.87 51146.85 88888.00 2015-11-01 10:24:17.905 305 16351.02 132.85 51146.81 88888.00 2015-11-01 10:24:18.405 305 16351.03 132.82 51146.79 88888.00 2015-11-01 10:24:18.905 305 16351.05 132.80 51146.85 88888.00 2015-11-01 10:24:19.405 305 16351.03 132.77 51146.90 88888.00 2015-11-01 10:24:19.905 305 16351.03 132.72 51146.87 88888.00 2015-11-01 10:24:20.405 305 16351.01 132.67 51146.84 88888.00 2015-11-01 10:24:20.905 305 16351.01 132.67 51146.84 88888.00 2015-11-01 10:24:21.405 305 16350.97 132.65 51146.84 88888.00 2015-11-01 10:24:21.905 305 16350.98 132.67 51146.90 88888.00 2015-11-01 10:24:22.406 305 16351.03 132.65 51146.87 88888.00 2015-11-01 10:24:22.906 305 16351.02 132.59 51146.82 88888.00 2015-11-01 10:24:23.406 305 16351.02 132.56 51146.79 88888.00 2015-11-01 10:24:23.906 305 16351.01 132.59 51146.81 88888.00 2015-11-01 10:24:24.406 305 16351.04 132.60 51146.84 88888.00 2015-11-01 10:24:24.906 305 16351.05 132.62 51146.88 88888.00 2015-11-01 10:24:25.406 305 16351.07 132.61 51146.85 88888.00 2015-11-01 10:24:25.906 305 16351.12 132.56 51146.89 88888.00 2015-11-01 10:24:26.406 305 16351.13 132.53 51146.91 88888.00 2015-11-01 10:24:26.906 305 16351.11 132.51 51146.88 88888.00 2015-11-01 10:24:27.406 305 16351.14 132.43 51146.87 88888.00 2015-11-01 10:24:27.906 305 16351.14 132.38 51146.82 88888.00 2015-11-01 10:24:28.406 305 16351.14 132.36 51146.84 88888.00 2015-11-01 10:24:28.906 305 16351.14 132.34 51146.87 88888.00 2015-11-01 10:24:29.406 305 16351.17 132.30 51146.83 88888.00 2015-11-01 10:24:29.906 305 16351.13 132.30 51146.82 88888.00 2015-11-01 10:24:30.406 305 16351.17 132.30 51146.83 88888.00 2015-11-01 10:24:30.906 305 16351.20 132.25 51146.79 88888.00 2015-11-01 10:24:31.406 305 16351.22 132.20 51146.78 88888.00 2015-11-01 10:24:31.906 305 16351.21 132.19 51146.73 88888.00 2015-11-01 10:24:32.406 305 16351.14 132.15 51146.71 88888.00 2015-11-01 10:24:32.906 305 16351.14 132.11 51146.73 88888.00 2015-11-01 10:24:33.406 305 16351.14 132.11 51146.81 88888.00 2015-11-01 10:24:33.906 305 16351.11 132.04 51146.82 88888.00 2015-11-01 10:24:34.406 305 16351.13 132.03 51146.79 88888.00 2015-11-01 10:24:34.906 305 16351.17 131.99 51146.82 88888.00 2015-11-01 10:24:35.406 305 16351.13 132.00 51146.85 88888.00 2015-11-01 10:24:35.906 305 16351.11 131.97 51146.82 88888.00 2015-11-01 10:24:36.406 305 16351.14 131.94 51146.78 88888.00 2015-11-01 10:24:36.906 305 16351.13 131.93 51146.76 88888.00 2015-11-01 10:24:37.406 305 16351.06 131.89 51146.79 88888.00 2015-11-01 10:24:37.906 305 16351.05 131.86 51146.78 88888.00 2015-11-01 10:24:38.406 305 16351.05 131.87 51146.80 88888.00 2015-11-01 10:24:38.906 305 16351.05 131.84 51146.88 88888.00 2015-11-01 10:24:39.406 305 16351.04 131.84 51146.88 88888.00 2015-11-01 10:24:39.906 305 16351.09 131.80 51146.81 88888.00 2015-11-01 10:24:40.406 305 16351.09 131.69 51146.76 88888.00 2015-11-01 10:24:40.906 305 16351.05 131.60 51146.76 88888.00 2015-11-01 10:24:41.406 305 16351.02 131.54 51146.74 88888.00 2015-11-01 10:24:41.906 305 16350.96 131.52 51146.73 88888.00 2015-11-01 10:24:42.406 305 16350.93 131.54 51146.73 88888.00 2015-11-01 10:24:42.906 305 16350.87 131.52 51146.71 88888.00 2015-11-01 10:24:43.406 305 16350.86 131.45 51146.70 88888.00 2015-11-01 10:24:43.906 305 16350.89 131.36 51146.69 88888.00 2015-11-01 10:24:44.406 305 16350.89 131.41 51146.66 88888.00 2015-11-01 10:24:44.906 305 16350.89 131.43 51146.64 88888.00 2015-11-01 10:24:45.406 305 16350.91 131.37 51146.62 88888.00 2015-11-01 10:24:45.906 305 16350.89 131.32 51146.60 88888.00 2015-11-01 10:24:46.406 305 16350.87 131.25 51146.60 88888.00 2015-11-01 10:24:46.906 305 16350.88 131.17 51146.67 88888.00 2015-11-01 10:24:47.406 305 16350.87 131.17 51146.66 88888.00 2015-11-01 10:24:47.906 305 16350.93 131.19 51146.65 88888.00 2015-11-01 10:24:48.406 305 16350.92 131.16 51146.65 88888.00 2015-11-01 10:24:48.906 305 16350.85 131.15 51146.63 88888.00 2015-11-01 10:24:49.406 305 16350.80 131.19 51146.66 88888.00 2015-11-01 10:24:49.906 305 16350.80 131.17 51146.71 88888.00 2015-11-01 10:24:50.406 305 16350.83 131.17 51146.71 88888.00 2015-11-01 10:24:50.906 305 16350.82 131.14 51146.66 88888.00 2015-11-01 10:24:51.406 305 16350.75 131.12 51146.66 88888.00 2015-11-01 10:24:51.906 305 16350.71 131.11 51146.69 88888.00 2015-11-01 10:24:52.406 305 16350.69 131.06 51146.66 88888.00 2015-11-01 10:24:52.906 305 16350.65 131.06 51146.64 88888.00 2015-11-01 10:24:53.406 305 16350.63 131.05 51146.65 88888.00 2015-11-01 10:24:53.906 305 16350.61 131.02 51146.71 88888.00 2015-11-01 10:24:54.406 305 16350.63 130.96 51146.69 88888.00 2015-11-01 10:24:54.906 305 16350.57 130.96 51146.69 88888.00 2015-11-01 10:24:55.406 305 16350.53 131.03 51146.64 88888.00 2015-11-01 10:24:55.906 305 16350.54 131.02 51146.62 88888.00 2015-11-01 10:24:56.406 305 16350.54 130.98 51146.63 88888.00 2015-11-01 10:24:56.906 305 16350.50 130.94 51146.64 88888.00 2015-11-01 10:24:57.407 305 16350.48 130.88 51146.61 88888.00 2015-11-01 10:24:57.907 305 16350.47 130.93 51146.58 88888.00 2015-11-01 10:24:58.407 305 16350.43 130.98 51146.64 88888.00 2015-11-01 10:24:58.907 305 16350.40 130.94 51146.56 88888.00 2015-11-01 10:24:59.407 305 16350.36 130.96 51146.57 88888.00 2015-11-01 10:24:59.907 305 16350.35 130.94 51146.60 88888.00 2015-11-01 10:25:00.407 305 16350.33 130.94 51146.61 88888.00 2015-11-01 10:25:00.907 305 16350.30 130.93 51146.62 88888.00 2015-11-01 10:25:01.407 305 16350.26 130.91 51146.65 88888.00 2015-11-01 10:25:01.907 305 16350.26 130.91 51146.69 88888.00 2015-11-01 10:25:02.407 305 16350.24 130.97 51146.72 88888.00 2015-11-01 10:25:02.907 305 16350.25 130.98 51146.71 88888.00 2015-11-01 10:25:03.407 305 16350.21 130.93 51146.69 88888.00 2015-11-01 10:25:03.907 305 16350.15 130.90 51146.71 88888.00 2015-11-01 10:25:04.407 305 16350.13 130.91 51146.78 88888.00 2015-11-01 10:25:04.907 305 16350.06 130.90 51146.73 88888.00 2015-11-01 10:25:05.407 305 16350.07 130.90 51146.70 88888.00 2015-11-01 10:25:05.907 305 16350.05 130.88 51146.67 88888.00 2015-11-01 10:25:06.407 305 16350.01 130.90 51146.63 88888.00 2015-11-01 10:25:06.907 305 16349.99 130.94 51146.64 88888.00 2015-11-01 10:25:07.407 305 16349.96 130.90 51146.57 88888.00 2015-11-01 10:25:07.907 305 16349.95 130.94 51146.56 88888.00 2015-11-01 10:25:08.407 305 16349.97 130.91 51146.60 88888.00 2015-11-01 10:25:08.907 305 16349.92 130.91 51146.57 88888.00 2015-11-01 10:25:09.407 305 16349.90 130.94 51146.54 88888.00 2015-11-01 10:25:09.907 305 16349.85 130.87 51146.60 88888.00 2015-11-01 10:25:10.407 305 16349.86 130.86 51146.63 88888.00 2015-11-01 10:25:10.907 305 16349.82 130.84 51146.60 88888.00 2015-11-01 10:25:11.407 305 16349.79 130.82 51146.55 88888.00 2015-11-01 10:25:11.907 305 16349.78 130.84 51146.60 88888.00 2015-11-01 10:25:12.407 305 16349.80 130.84 51146.66 88888.00 2015-11-01 10:25:12.907 305 16349.78 130.86 51146.62 88888.00 2015-11-01 10:25:13.407 305 16349.75 130.85 51146.63 88888.00 2015-11-01 10:25:13.907 305 16349.70 130.87 51146.65 88888.00 2015-11-01 10:25:14.407 305 16349.68 130.84 51146.60 88888.00 2015-11-01 10:25:14.907 305 16349.68 130.87 51146.56 88888.00 2015-11-01 10:25:15.407 305 16349.68 130.97 51146.56 88888.00 2015-11-01 10:25:15.907 305 16349.62 130.97 51146.62 88888.00 2015-11-01 10:25:16.407 305 16349.59 130.94 51146.55 88888.00 2015-11-01 10:25:16.907 305 16349.60 130.97 51146.48 88888.00 2015-11-01 10:25:17.407 305 16349.60 130.95 51146.49 88888.00 2015-11-01 10:25:17.907 305 16349.53 130.94 51146.55 88888.00 2015-11-01 10:25:18.407 305 16349.51 130.96 51146.55 88888.00 2015-11-01 10:25:18.907 305 16349.48 130.98 51146.54 88888.00 2015-11-01 10:25:19.407 305 16349.47 130.94 51146.58 88888.00 2015-11-01 10:25:19.907 305 16349.48 130.94 51146.57 88888.00 2015-11-01 10:25:20.407 305 16349.48 130.99 51146.57 88888.00 2015-11-01 10:25:20.907 305 16349.51 131.00 51146.61 88888.00 2015-11-01 10:25:21.407 305 16349.52 130.99 51146.58 88888.00 2015-11-01 10:25:21.907 305 16349.47 130.97 51146.54 88888.00 2015-11-01 10:25:22.407 305 16349.47 130.97 51146.57 88888.00 2015-11-01 10:25:22.907 305 16349.48 130.96 51146.60 88888.00 2015-11-01 10:25:23.407 305 16349.48 130.95 51146.60 88888.00 2015-11-01 10:25:23.907 305 16349.46 130.91 51146.57 88888.00 2015-11-01 10:25:24.407 305 16349.41 130.93 51146.53 88888.00 2015-11-01 10:25:24.907 305 16349.39 131.03 51146.57 88888.00 2015-11-01 10:25:25.407 305 16349.38 131.06 51146.58 88888.00 2015-11-01 10:25:25.907 305 16349.39 131.03 51146.52 88888.00 2015-11-01 10:25:26.407 305 16349.42 131.03 51146.46 88888.00 2015-11-01 10:25:26.907 305 16349.41 131.03 51146.44 88888.00 2015-11-01 10:25:27.408 305 16349.41 131.00 51146.48 88888.00 2015-11-01 10:25:27.908 305 16349.41 130.95 51146.57 88888.00 2015-11-01 10:25:28.408 305 16349.43 130.95 51146.57 88888.00 2015-11-01 10:25:28.908 305 16349.44 130.97 51146.54 88888.00 2015-11-01 10:25:29.408 305 16349.44 131.00 51146.55 88888.00 2015-11-01 10:25:29.908 305 16349.44 131.05 51146.57 88888.00 2015-11-01 10:25:30.408 305 16349.43 131.03 51146.51 88888.00 2015-11-01 10:25:30.908 305 16349.44 131.03 51146.52 88888.00 2015-11-01 10:25:31.408 305 16349.37 131.02 51146.46 88888.00 2015-11-01 10:25:31.908 305 16349.35 131.03 51146.51 88888.00 2015-11-01 10:25:32.408 305 16349.39 131.04 51146.54 88888.00 2015-11-01 10:25:32.908 305 16349.41 131.05 51146.55 88888.00 2015-11-01 10:25:33.408 305 16349.43 131.05 51146.56 88888.00 2015-11-01 10:25:33.908 305 16349.36 131.05 51146.57 88888.00 2015-11-01 10:25:34.408 305 16349.37 131.03 51146.62 88888.00 2015-11-01 10:25:34.908 305 16349.39 131.06 51146.64 88888.00 2015-11-01 10:25:35.408 305 16349.39 131.02 51146.58 88888.00 2015-11-01 10:25:35.908 305 16349.36 131.02 51146.54 88888.00 2015-11-01 10:25:36.408 305 16349.36 131.06 51146.52 88888.00 2015-11-01 10:25:36.908 305 16349.35 131.08 51146.52 88888.00 2015-11-01 10:25:37.408 305 16349.33 131.04 51146.57 88888.00 2015-11-01 10:25:37.908 305 16349.30 131.02 51146.57 88888.00 2015-11-01 10:25:38.408 305 16349.30 130.98 51146.54 88888.00 2015-11-01 10:25:38.908 305 16349.35 130.98 51146.54 88888.00 2015-11-01 10:25:39.408 305 16349.41 131.00 51146.55 88888.00 2015-11-01 10:25:39.908 305 16349.42 131.02 51146.49 88888.00 2015-11-01 10:25:40.408 305 16349.37 131.00 51146.54 88888.00 2015-11-01 10:25:40.908 305 16349.35 131.03 51146.57 88888.00 2015-11-01 10:25:41.408 305 16349.34 131.04 51146.60 88888.00 2015-11-01 10:25:41.908 305 16349.34 130.97 51146.54 88888.00 2015-11-01 10:25:42.408 305 16349.34 130.97 51146.47 88888.00 2015-11-01 10:25:42.908 305 16349.32 130.99 51146.42 88888.00 2015-11-01 10:25:43.408 305 16349.34 130.98 51146.52 88888.00 2015-11-01 10:25:43.908 305 16349.36 130.98 51146.52 88888.00 2015-11-01 10:25:44.408 305 16349.35 130.97 51146.52 88888.00 2015-11-01 10:25:44.908 305 16349.33 130.96 51146.45 88888.00 2015-11-01 10:25:45.408 305 16349.37 130.95 51146.46 88888.00 2015-11-01 10:25:45.908 305 16349.38 130.94 51146.47 88888.00 2015-11-01 10:25:46.408 305 16349.36 130.96 51146.41 88888.00 2015-11-01 10:25:46.908 305 16349.34 130.98 51146.33 88888.00 2015-11-01 10:25:47.408 305 16349.36 130.98 51146.35 88888.00 2015-11-01 10:25:47.908 305 16349.39 130.95 51146.39 88888.00 2015-11-01 10:25:48.408 305 16349.38 130.96 51146.45 88888.00 2015-11-01 10:25:48.908 305 16349.39 130.98 51146.39 88888.00 2015-11-01 10:25:49.408 305 16349.38 130.98 51146.33 88888.00 2015-11-01 10:25:49.908 305 16349.41 131.03 51146.33 88888.00 2015-11-01 10:25:50.408 305 16349.42 131.02 51146.35 88888.00 2015-11-01 10:25:50.908 305 16349.43 130.94 51146.37 88888.00 2015-11-01 10:25:51.408 305 16349.41 130.96 51146.37 88888.00 2015-11-01 10:25:51.908 305 16349.38 130.98 51146.36 88888.00 2015-11-01 10:25:52.408 305 16349.39 130.94 51146.42 88888.00 2015-11-01 10:25:52.908 305 16349.42 130.91 51146.46 88888.00 2015-11-01 10:25:53.408 305 16349.41 130.94 51146.45 88888.00 2015-11-01 10:25:53.908 305 16349.43 130.87 51146.44 88888.00 2015-11-01 10:25:54.408 305 16349.46 130.90 51146.43 88888.00 2015-11-01 10:25:54.908 305 16349.46 130.90 51146.38 88888.00 2015-11-01 10:25:55.408 305 16349.48 130.87 51146.42 88888.00 2015-11-01 10:25:55.908 305 16349.47 130.82 51146.41 88888.00 2015-11-01 10:25:56.408 305 16349.45 130.79 51146.38 88888.00 2015-11-01 10:25:56.908 305 16349.47 130.79 51146.33 88888.00 2015-11-01 10:25:57.409 305 16349.48 130.79 51146.27 88888.00 2015-11-01 10:25:57.909 305 16349.50 130.80 51146.25 88888.00 2015-11-01 10:25:58.409 305 16349.50 130.71 51146.29 88888.00 2015-11-01 10:25:58.909 305 16349.56 130.65 51146.32 88888.00 2015-11-01 10:25:59.409 305 16349.57 130.63 51146.30 88888.00 2015-11-01 10:25:59.909 305 16349.51 130.59 51146.34 88888.00 2015-11-01 10:26:00.409 305 16349.54 130.58 51146.36 88888.00 2015-11-01 10:26:00.909 305 16349.56 130.65 51146.38 88888.00 2015-11-01 10:26:01.409 305 16349.53 130.71 51146.42 88888.00 2015-11-01 10:26:01.909 305 16349.50 130.61 51146.42 88888.00 2015-11-01 10:26:02.409 305 16349.52 130.56 51146.46 88888.00 2015-11-01 10:26:02.909 305 16349.51 130.62 51146.42 88888.00 2015-11-01 10:26:03.409 305 16349.53 130.64 51146.36 88888.00 2015-11-01 10:26:03.909 305 16349.53 130.67 51146.37 88888.00 2015-11-01 10:26:04.409 305 16349.53 130.63 51146.37 88888.00 2015-11-01 10:26:04.909 305 16349.56 130.55 51146.41 88888.00 2015-11-01 10:26:05.409 305 16349.54 130.47 51146.38 88888.00 2015-11-01 10:26:05.909 305 16349.52 130.46 51146.41 88888.00 2015-11-01 10:26:06.409 305 16349.53 130.51 51146.33 88888.00 2015-11-01 10:26:06.909 305 16349.55 130.50 51146.24 88888.00 2015-11-01 10:26:07.409 305 16349.53 130.49 51146.25 88888.00 2015-11-01 10:26:07.909 305 16349.52 130.46 51146.26 88888.00 2015-11-01 10:26:08.409 305 16349.54 130.45 51146.30 88888.00 2015-11-01 10:26:08.909 305 16349.57 130.41 51146.28 88888.00 2015-11-01 10:26:09.409 305 16349.59 130.37 51146.26 88888.00 2015-11-01 10:26:09.909 305 16349.59 130.37 51146.24 88888.00 2015-11-01 10:26:10.409 305 16349.61 130.35 51146.25 88888.00 2015-11-01 10:26:10.909 305 16349.65 130.39 51146.29 88888.00 2015-11-01 10:26:11.409 305 16349.62 130.36 51146.32 88888.00 2015-11-01 10:26:11.909 305 16349.61 130.32 51146.29 88888.00 2015-11-01 10:26:12.409 305 16349.59 130.28 51146.30 88888.00 2015-11-01 10:26:12.909 305 16349.57 130.27 51146.34 88888.00 2015-11-01 10:26:13.409 305 16349.55 130.33 51146.32 88888.00 2015-11-01 10:26:13.909 305 16349.53 130.34 51146.30 88888.00 2015-11-01 10:26:14.409 305 16349.55 130.30 51146.28 88888.00 2015-11-01 10:26:14.909 305 16349.60 130.28 51146.30 88888.00 2015-11-01 10:26:15.409 305 16349.61 130.27 51146.26 88888.00 2015-11-01 10:26:15.909 305 16349.57 130.32 51146.25 88888.00 2015-11-01 10:26:16.409 305 16349.54 130.25 51146.24 88888.00 2015-11-01 10:26:16.909 305 16349.53 130.24 51146.25 88888.00 2015-11-01 10:26:17.409 305 16349.52 130.26 51146.33 88888.00 2015-11-01 10:26:17.909 305 16349.48 130.20 51146.32 88888.00 2015-11-01 10:26:18.409 305 16349.51 130.20 51146.28 88888.00 2015-11-01 10:26:18.909 305 16349.50 130.26 51146.28 88888.00 2015-11-01 10:26:19.409 305 16349.46 130.21 51146.30 88888.00 2015-11-01 10:26:19.909 305 16349.42 130.18 51146.26 88888.00 2015-11-01 10:26:20.409 305 16349.41 130.12 51146.24 88888.00 2015-11-01 10:26:20.909 305 16349.39 130.08 51146.26 88888.00 2015-11-01 10:26:21.409 305 16349.43 130.06 51146.28 88888.00 2015-11-01 10:26:21.909 305 16349.41 130.03 51146.32 88888.00 2015-11-01 10:26:22.409 305 16349.38 130.06 51146.34 88888.00 2015-11-01 10:26:22.909 305 16349.38 130.06 51146.33 88888.00 2015-11-01 10:26:23.409 305 16349.38 130.03 51146.35 88888.00 2015-11-01 10:26:23.909 305 16349.36 130.00 51146.33 88888.00 2015-11-01 10:26:24.409 305 16349.36 130.06 51146.29 88888.00 2015-11-01 10:26:24.909 305 16349.38 130.04 51146.30 88888.00 2015-11-01 10:26:25.409 305 16349.38 130.00 51146.30 88888.00 2015-11-01 10:26:25.909 305 16349.39 129.97 51146.29 88888.00 2015-11-01 10:26:26.409 305 16349.38 129.93 51146.29 88888.00 2015-11-01 10:26:26.909 305 16349.41 129.92 51146.18 88888.00 2015-11-01 10:26:27.409 305 16349.35 129.93 51146.16 88888.00 2015-11-01 10:26:27.909 305 16349.33 129.86 51146.19 88888.00 2015-11-01 10:26:28.409 305 16349.30 129.90 51146.24 88888.00 2015-11-01 10:26:28.909 305 16349.30 129.90 51146.28 88888.00 2015-11-01 10:26:29.409 305 16349.28 129.90 51146.27 88888.00 2015-11-01 10:26:29.909 305 16349.28 129.92 51146.23 88888.00 2015-11-01 10:26:30.409 305 16349.33 129.98 51146.23 88888.00 2015-11-01 10:26:30.909 305 16349.30 129.95 51146.19 88888.00 2015-11-01 10:26:31.409 305 16349.28 129.92 51146.15 88888.00 2015-11-01 10:26:31.909 305 16349.29 129.94 51146.14 88888.00 2015-11-01 10:26:32.410 305 16349.27 129.97 51146.19 88888.00 2015-11-01 10:26:32.910 305 16349.25 129.95 51146.16 88888.00 2015-11-01 10:26:33.410 305 16349.20 129.93 51146.17 88888.00 2015-11-01 10:26:33.910 305 16349.22 129.91 51146.19 88888.00 2015-11-01 10:26:34.410 305 16349.19 129.90 51146.19 88888.00 2015-11-01 10:26:34.910 305 16349.21 129.93 51146.19 88888.00 2015-11-01 10:26:35.410 305 16349.25 129.91 51146.20 88888.00 2015-11-01 10:26:35.910 305 16349.22 129.91 51146.18 88888.00 2015-11-01 10:26:36.410 305 16349.25 129.93 51146.17 88888.00 2015-11-01 10:26:36.910 305 16349.21 129.90 51146.16 88888.00 2015-11-01 10:26:37.410 305 16349.17 129.86 51146.19 88888.00 2015-11-01 10:26:37.910 305 16349.19 129.84 51146.16 88888.00 2015-11-01 10:26:38.410 305 16349.19 129.82 51146.12 88888.00 2015-11-01 10:26:38.910 305 16349.15 129.82 51146.14 88888.00 2015-11-01 10:26:39.410 305 16349.17 129.80 51146.08 88888.00 2015-11-01 10:26:39.910 305 16349.20 129.77 51146.09 88888.00 2015-11-01 10:26:40.410 305 16349.17 129.78 51146.10 88888.00 2015-11-01 10:26:40.910 305 16349.19 129.80 51146.05 88888.00 2015-11-01 10:26:41.410 305 16349.18 129.74 51146.10 88888.00 2015-11-01 10:26:41.910 305 16349.19 129.74 51146.14 88888.00 2015-11-01 10:26:42.410 305 16349.15 129.73 51146.08 88888.00 2015-11-01 10:26:42.910 305 16349.18 129.72 51146.08 88888.00 2015-11-01 10:26:43.410 305 16349.20 129.76 51146.12 88888.00 2015-11-01 10:26:43.910 305 16349.19 129.74 51146.08 88888.00 2015-11-01 10:26:44.410 305 16349.17 129.73 51146.10 88888.00 2015-11-01 10:26:44.910 305 16349.13 129.67 51146.10 88888.00 2015-11-01 10:26:45.410 305 16349.10 129.64 51145.99 88888.00 2015-11-01 10:26:45.910 305 16349.09 129.65 51145.93 88888.00 2015-11-01 10:26:46.410 305 16349.09 129.68 51145.91 88888.00 2015-11-01 10:26:46.910 305 16349.08 129.64 51145.97 88888.00 2015-11-01 10:26:47.410 305 16349.06 129.60 51145.98 88888.00 2015-11-01 10:26:47.910 305 16349.01 129.60 51145.98 88888.00 2015-11-01 10:26:48.410 305 16348.99 129.66 51146.06 88888.00 2015-11-01 10:26:48.910 305 16348.99 129.60 51146.11 88888.00 2015-11-01 10:26:49.410 305 16349.01 129.52 51146.15 88888.00 2015-11-01 10:26:49.910 305 16348.99 129.49 51146.16 88888.00 2015-11-01 10:26:50.410 305 16348.93 129.50 51146.17 88888.00 2015-11-01 10:26:50.910 305 16348.93 129.50 51146.10 88888.00 2015-11-01 10:26:51.410 305 16348.91 129.50 51146.11 88888.00 2015-11-01 10:26:51.910 305 16348.90 129.52 51146.10 88888.00 2015-11-01 10:26:52.410 305 16348.90 129.49 51146.11 88888.00 2015-11-01 10:26:52.910 305 16348.92 129.45 51146.14 88888.00 2015-11-01 10:26:53.410 305 16348.92 129.45 51146.10 88888.00 2015-11-01 10:26:53.910 305 16348.97 129.49 51146.12 88888.00 2015-11-01 10:26:54.410 305 16348.97 129.48 51146.12 88888.00 2015-11-01 10:26:54.910 305 16348.97 129.42 51146.11 88888.00 2015-11-01 10:26:55.410 305 16348.92 129.41 51146.08 88888.00 2015-11-01 10:26:55.910 305 16348.92 129.40 51146.01 88888.00 2015-11-01 10:26:56.410 305 16348.95 129.37 51146.05 88888.00 2015-11-01 10:26:56.910 305 16348.94 129.37 51146.06 88888.00 2015-11-01 10:26:57.410 305 16348.94 129.37 51146.02 88888.00 2015-11-01 10:26:57.910 305 16348.98 129.37 51146.05 88888.00 2015-11-01 10:26:58.410 305 16348.95 129.37 51145.99 88888.00 2015-11-01 10:26:58.910 305 16348.97 129.34 51145.99 88888.00 2015-11-01 10:26:59.410 305 16348.94 129.30 51146.01 88888.00 2015-11-01 10:26:59.910 305 16348.93 129.30 51145.98 88888.00 2015-11-01 10:27:00.410 305 16348.95 129.31 51146.02 88888.00 2015-11-01 10:27:00.910 305 16348.95 129.37 51146.05 88888.00 2015-11-01 10:27:01.410 305 16348.93 129.37 51146.06 88888.00 2015-11-01 10:27:01.910 305 16348.97 129.31 51146.06 88888.00 2015-11-01 10:27:02.411 305 16348.99 129.31 51146.12 88888.00 2015-11-01 10:27:02.911 305 16348.97 129.30 51146.14 88888.00 2015-11-01 10:27:03.411 305 16348.94 129.31 51146.08 88888.00 2015-11-01 10:27:03.911 305 16348.95 129.36 51146.03 88888.00 2015-11-01 10:27:04.411 305 16348.95 129.40 51146.08 88888.00 2015-11-01 10:27:04.911 305 16348.97 129.43 51146.11 88888.00 2015-11-01 10:27:05.411 305 16348.99 129.46 51146.10 88888.00 2015-11-01 10:27:05.911 305 16348.99 129.39 51146.10 88888.00 2015-11-01 10:27:06.411 305 16349.00 129.37 51146.03 88888.00 2015-11-01 10:27:06.911 305 16349.02 129.36 51146.02 88888.00 2015-11-01 10:27:07.411 305 16349.03 129.33 51146.02 88888.00 2015-11-01 10:27:07.911 305 16349.01 129.34 51146.06 88888.00 2015-11-01 10:27:08.411 305 16349.02 129.40 51146.03 88888.00 2015-11-01 10:27:08.911 305 16349.03 129.37 51145.96 88888.00 2015-11-01 10:27:09.411 305 16349.01 129.37 51145.87 88888.00 2015-11-01 10:27:09.911 305 16348.99 129.37 51145.87 88888.00 2015-11-01 10:27:10.411 305 16348.98 129.36 51145.92 88888.00 2015-11-01 10:27:10.911 305 16349.01 129.38 51145.89 88888.00 2015-11-01 10:27:11.411 305 16349.03 129.41 51145.93 88888.00 2015-11-01 10:27:11.911 305 16348.99 129.40 51145.97 88888.00 2015-11-01 10:27:12.411 305 16348.98 129.36 51145.98 88888.00 2015-11-01 10:27:12.911 305 16348.99 129.26 51146.03 88888.00 2015-11-01 10:27:13.411 305 16349.02 129.24 51146.10 88888.00 2015-11-01 10:27:13.911 305 16349.06 129.30 51146.08 88888.00 2015-11-01 10:27:14.411 305 16349.08 129.29 51146.03 88888.00 2015-11-01 10:27:14.911 305 16349.10 129.30 51145.99 88888.00 2015-11-01 10:27:15.411 305 16349.11 129.31 51145.99 88888.00 2015-11-01 10:27:15.911 305 16349.08 129.26 51145.95 88888.00 2015-11-01 10:27:16.411 305 16349.07 129.26 51145.91 88888.00 2015-11-01 10:27:16.911 305 16349.10 129.25 51145.89 88888.00 2015-11-01 10:27:17.411 305 16349.11 129.28 51145.91 88888.00 2015-11-01 10:27:17.911 305 16349.07 129.32 51145.97 88888.00 2015-11-01 10:27:18.411 305 16349.07 129.24 51146.01 88888.00 2015-11-01 10:27:18.911 305 16349.04 129.22 51146.03 88888.00 2015-11-01 10:27:19.411 305 16349.03 129.20 51146.00 88888.00 2015-11-01 10:27:19.911 305 16349.04 129.17 51146.00 88888.00 2015-11-01 10:27:20.411 305 16349.06 129.19 51145.96 88888.00 2015-11-01 10:27:20.911 305 16349.07 129.19 51145.93 88888.00 2015-11-01 10:27:21.411 305 16349.08 129.13 51146.06 88888.00 2015-11-01 10:27:21.911 305 16349.12 129.12 51146.07 88888.00 2015-11-01 10:27:22.411 305 16349.15 129.08 51146.02 88888.00 2015-11-01 10:27:22.911 305 16349.16 129.03 51146.01 88888.00 2015-11-01 10:27:23.411 305 16349.15 129.02 51146.02 88888.00 2015-11-01 10:27:23.911 305 16349.11 129.05 51146.07 88888.00 2015-11-01 10:27:24.411 305 16349.13 129.07 51146.03 88888.00 2015-11-01 10:27:24.911 305 16349.09 129.03 51146.01 88888.00 2015-11-01 10:27:25.411 305 16349.07 128.98 51146.01 88888.00 2015-11-01 10:27:25.911 305 16349.08 128.96 51146.07 88888.00 2015-11-01 10:27:26.411 305 16349.12 128.99 51146.07 88888.00 2015-11-01 10:27:26.911 305 16349.13 128.95 51146.00 88888.00 2015-11-01 10:27:27.411 305 16349.16 128.91 51146.01 88888.00 2015-11-01 10:27:27.911 305 16349.20 128.87 51145.97 88888.00 2015-11-01 10:27:28.411 305 16349.18 128.88 51145.93 88888.00 2015-11-01 10:27:28.911 305 16349.18 128.88 51145.96 88888.00 2015-11-01 10:27:29.411 305 16349.18 128.88 51145.98 88888.00 2015-11-01 10:27:29.911 305 16349.19 128.90 51146.00 88888.00 2015-11-01 10:27:30.411 305 16349.18 128.90 51145.99 88888.00 2015-11-01 10:27:30.911 305 16349.20 128.86 51146.00 88888.00 2015-11-01 10:27:31.411 305 16349.19 128.82 51145.97 88888.00 2015-11-01 10:27:31.911 305 16349.19 128.78 51145.97 88888.00 2015-11-01 10:27:32.411 305 16349.18 128.76 51145.98 88888.00 2015-11-01 10:27:32.911 305 16349.12 128.75 51145.93 88888.00 2015-11-01 10:27:33.411 305 16349.11 128.72 51145.92 88888.00 2015-11-01 10:27:33.911 305 16349.11 128.63 51145.90 88888.00 2015-11-01 10:27:34.411 305 16349.07 128.65 51145.91 88888.00 2015-11-01 10:27:34.911 305 16349.06 128.64 51145.95 88888.00 2015-11-01 10:27:35.411 305 16349.04 128.63 51145.97 88888.00 2015-11-01 10:27:35.911 305 16349.07 128.65 51145.97 88888.00 2015-11-01 10:27:36.411 305 16349.07 128.70 51145.90 88888.00 2015-11-01 10:27:36.911 305 16349.07 128.75 51145.86 88888.00 2015-11-01 10:27:37.412 305 16349.02 128.71 51145.87 88888.00 2015-11-01 10:27:37.912 305 16349.02 128.65 51145.92 88888.00 2015-11-01 10:27:38.412 305 16349.01 128.64 51145.97 88888.00 2015-11-01 10:27:38.912 305 16349.03 128.60 51145.97 88888.00 2015-11-01 10:27:39.412 305 16349.00 128.58 51145.98 88888.00 2015-11-01 10:27:39.912 305 16348.98 128.56 51145.96 88888.00 2015-11-01 10:27:40.412 305 16348.98 128.55 51145.97 88888.00 2015-11-01 10:27:40.912 305 16348.92 128.56 51145.99 88888.00 2015-11-01 10:27:41.412 305 16348.92 128.59 51146.00 88888.00 2015-11-01 10:27:41.912 305 16348.97 128.65 51145.96 88888.00 2015-11-01 10:27:42.412 305 16348.93 128.68 51145.89 88888.00 2015-11-01 10:27:42.912 305 16348.92 128.61 51145.88 88888.00 2015-11-01 10:27:43.412 305 16348.94 128.59 51145.88 88888.00 2015-11-01 10:27:43.912 305 16348.92 128.59 51145.92 88888.00 2015-11-01 10:27:44.412 305 16348.89 128.52 51145.91 88888.00 2015-11-01 10:27:44.912 305 16348.85 128.56 51145.84 88888.00 2015-11-01 10:27:45.412 305 16348.84 128.55 51145.83 88888.00 2015-11-01 10:27:45.912 305 16348.82 128.50 51145.84 88888.00 2015-11-01 10:27:46.412 305 16348.78 128.47 51145.81 88888.00 2015-11-01 10:27:46.912 305 16348.76 128.47 51145.82 88888.00 2015-11-01 10:27:47.412 305 16348.76 128.51 51145.84 88888.00 2015-11-01 10:27:47.912 305 16348.73 128.55 51145.88 88888.00 2015-11-01 10:27:48.412 305 16348.69 128.51 51145.93 88888.00 2015-11-01 10:27:48.912 305 16348.76 128.50 51145.90 88888.00 2015-11-01 10:27:49.412 305 16348.81 128.51 51145.82 88888.00 2015-11-01 10:27:49.912 305 16348.76 128.45 51145.88 88888.00 2015-11-01 10:27:50.412 305 16348.76 128.49 51145.89 88888.00 2015-11-01 10:27:50.912 305 16348.74 128.51 51145.88 88888.00 2015-11-01 10:27:51.412 305 16348.75 128.49 51145.83 88888.00 2015-11-01 10:27:51.912 305 16348.78 128.45 51145.83 88888.00 2015-11-01 10:27:52.412 305 16348.76 128.50 51145.84 88888.00 2015-11-01 10:27:52.912 305 16348.74 128.49 51145.81 88888.00 2015-11-01 10:27:53.412 305 16348.75 128.44 51145.83 88888.00 2015-11-01 10:27:53.912 305 16348.71 128.39 51145.86 88888.00 2015-11-01 10:27:54.412 305 16348.72 128.34 51145.86 88888.00 2015-11-01 10:27:54.912 305 16348.72 128.37 51145.82 88888.00 2015-11-01 10:27:55.412 305 16348.71 128.37 51145.81 88888.00 2015-11-01 10:27:55.912 305 16348.69 128.34 51145.86 88888.00 2015-11-01 10:27:56.412 305 16348.69 128.38 51145.80 88888.00 2015-11-01 10:27:56.912 305 16348.69 128.37 51145.78 88888.00 2015-11-01 10:27:57.412 305 16348.68 128.39 51145.80 88888.00 2015-11-01 10:27:57.912 305 16348.67 128.36 51145.82 88888.00 2015-11-01 10:27:58.412 305 16348.67 128.35 51145.86 88888.00 2015-11-01 10:27:58.912 305 16348.71 128.36 51145.86 88888.00 2015-11-01 10:27:59.412 305 16348.69 128.34 51145.81 88888.00 2015-11-01 10:27:59.912 305 16348.71 128.34 51145.79 88888.00 2015-11-01 10:28:00.412 305 16348.75 128.36 51145.81 88888.00 2015-11-01 10:28:00.912 305 16348.73 128.33 51145.80 88888.00 2015-11-01 10:28:01.412 305 16348.72 128.33 51145.79 88888.00 2015-11-01 10:28:01.912 305 16348.76 128.34 51145.90 88888.00 2015-11-01 10:28:02.412 305 16348.74 128.32 51145.87 88888.00 2015-11-01 10:28:02.912 305 16348.74 128.30 51145.80 88888.00 2015-11-01 10:28:03.412 305 16348.76 128.33 51145.80 88888.00 2015-11-01 10:28:03.912 305 16348.77 128.30 51145.83 88888.00 2015-11-01 10:28:04.412 305 16348.78 128.30 51145.79 88888.00 2015-11-01 10:28:04.912 305 16348.81 128.27 51145.78 88888.00 2015-11-01 10:28:05.412 305 16348.81 128.28 51145.81 88888.00 2015-11-01 10:28:05.912 305 16348.82 128.30 51145.86 88888.00 2015-11-01 10:28:06.412 305 16348.80 128.30 51145.82 88888.00 2015-11-01 10:28:06.912 305 16348.81 128.28 51145.80 88888.00 2015-11-01 10:28:07.413 305 16348.82 128.23 51145.74 88888.00 2015-11-01 10:28:07.913 305 16348.82 128.24 51145.79 88888.00 2015-11-01 10:28:08.413 305 16348.85 128.28 51145.80 88888.00 2015-11-01 10:28:08.913 305 16348.83 128.19 51145.80 88888.00 2015-11-01 10:28:09.413 305 16348.81 128.10 51145.81 88888.00 2015-11-01 10:28:09.913 305 16348.88 128.10 51145.81 88888.00 2015-11-01 10:28:10.413 305 16348.86 128.07 51145.79 88888.00 2015-11-01 10:28:10.913 305 16348.81 128.06 51145.78 88888.00 2015-11-01 10:28:11.413 305 16348.82 128.08 51145.82 88888.00 2015-11-01 10:28:11.913 305 16348.89 128.09 51145.83 88888.00 2015-11-01 10:28:12.413 305 16348.88 128.07 51145.80 88888.00 2015-11-01 10:28:12.913 305 16348.83 128.07 51145.80 88888.00 2015-11-01 10:28:13.413 305 16348.82 128.11 51145.79 88888.00 2015-11-01 10:28:13.913 305 16348.81 128.02 51145.79 88888.00 2015-11-01 10:28:14.413 305 16348.78 127.94 51145.79 88888.00 2015-11-01 10:28:14.913 305 16348.77 127.98 51145.78 88888.00 2015-11-01 10:28:15.413 305 16348.77 127.95 51145.75 88888.00 2015-11-01 10:28:15.913 305 16348.75 127.93 51145.75 88888.00 2015-11-01 10:28:16.413 305 16348.76 127.91 51145.77 88888.00 2015-11-01 10:28:16.913 305 16348.80 127.91 51145.74 88888.00 2015-11-01 10:28:17.413 305 16348.83 127.90 51145.72 88888.00 2015-11-01 10:28:17.913 305 16348.81 127.86 51145.72 88888.00 2015-11-01 10:28:18.413 305 16348.76 127.83 51145.71 88888.00 2015-11-01 10:28:18.913 305 16348.78 127.80 51145.69 88888.00 2015-11-01 10:28:19.413 305 16348.81 127.78 51145.64 88888.00 2015-11-01 10:28:19.913 305 16348.81 127.81 51145.69 88888.00 2015-11-01 10:28:20.413 305 16348.78 127.85 51145.68 88888.00 2015-11-01 10:28:20.913 305 16348.77 127.78 51145.69 88888.00 2015-11-01 10:28:21.413 305 16348.82 127.81 51145.70 88888.00 2015-11-01 10:28:21.913 305 16348.85 127.80 51145.70 88888.00 2015-11-01 10:28:22.413 305 16348.86 127.77 51145.68 88888.00 2015-11-01 10:28:22.913 305 16348.81 127.78 51145.68 88888.00 2015-11-01 10:28:23.413 305 16348.83 127.77 51145.72 88888.00 2015-11-01 10:28:23.913 305 16348.85 127.81 51145.71 88888.00 2015-11-01 10:28:24.413 305 16348.84 127.83 51145.65 88888.00 2015-11-01 10:28:24.913 305 16348.84 127.82 51145.69 88888.00 2015-11-01 10:28:25.413 305 16348.88 127.77 51145.69 88888.00 2015-11-01 10:28:25.913 305 16348.88 127.74 51145.66 88888.00 2015-11-01 10:28:26.413 305 16348.91 127.71 51145.69 88888.00 2015-11-01 10:28:26.913 305 16348.89 127.67 51145.70 88888.00 2015-11-01 10:28:27.413 305 16348.85 127.72 51145.71 88888.00 2015-11-01 10:28:27.913 305 16348.83 127.74 51145.74 88888.00 2015-11-01 10:28:28.413 305 16348.85 127.69 51145.74 88888.00 2015-11-01 10:28:28.913 305 16348.89 127.71 51145.71 88888.00 2015-11-01 10:28:29.413 305 16348.84 127.71 51145.73 88888.00 2015-11-01 10:28:29.913 305 16348.85 127.67 51145.71 88888.00 2015-11-01 10:28:30.413 305 16348.89 127.66 51145.64 88888.00 2015-11-01 10:28:30.913 305 16348.90 127.62 51145.61 88888.00 2015-11-01 10:28:31.413 305 16348.89 127.57 51145.68 88888.00 2015-11-01 10:28:31.913 305 16348.90 127.55 51145.64 88888.00 2015-11-01 10:28:32.413 305 16348.91 127.54 51145.62 88888.00 2015-11-01 10:28:32.913 305 16348.92 127.52 51145.60 88888.00 2015-11-01 10:28:33.413 305 16348.90 127.54 51145.61 88888.00 2015-11-01 10:28:33.913 305 16348.89 127.48 51145.61 88888.00 2015-11-01 10:28:34.413 305 16348.91 127.42 51145.56 88888.00 2015-11-01 10:28:34.913 305 16348.93 127.41 51145.60 88888.00 2015-11-01 10:28:35.413 305 16348.92 127.42 51145.61 88888.00 2015-11-01 10:28:35.913 305 16348.92 127.42 51145.65 88888.00 2015-11-01 10:28:36.413 305 16348.89 127.42 51145.59 88888.00 2015-11-01 10:28:36.913 305 16348.90 127.42 51145.59 88888.00 2015-11-01 10:28:37.404 305 16348.93 127.42 51145.64 88888.00 2015-11-01 10:28:37.904 305 16348.92 127.38 51145.61 88888.00 2015-11-01 10:28:38.404 305 16348.93 127.33 51145.59 88888.00 2015-11-01 10:28:38.904 305 16348.94 127.31 51145.62 88888.00 2015-11-01 10:28:39.404 305 16348.93 127.31 51145.71 88888.00 2015-11-01 10:28:39.904 305 16348.94 127.34 51145.66 88888.00 2015-11-01 10:28:40.404 305 16348.92 127.36 51145.66 88888.00 2015-11-01 10:28:40.904 305 16348.97 127.33 51145.68 88888.00 2015-11-01 10:28:41.404 305 16348.98 127.34 51145.64 88888.00 2015-11-01 10:28:41.904 305 16348.93 127.37 51145.62 88888.00 2015-11-01 10:28:42.404 305 16348.94 127.30 51145.65 88888.00 2015-11-01 10:28:42.904 305 16348.95 127.27 51145.66 88888.00 2015-11-01 10:28:43.404 305 16348.95 127.25 51145.59 88888.00 2015-11-01 10:28:43.904 305 16348.97 127.28 51145.53 88888.00 2015-11-01 10:28:44.404 305 16349.00 127.25 51145.54 88888.00 2015-11-01 10:28:44.904 305 16348.99 127.21 51145.57 88888.00 2015-11-01 10:28:45.404 305 16349.00 127.16 51145.59 88888.00 2015-11-01 10:28:45.904 305 16349.01 127.15 51145.54 88888.00 2015-11-01 10:28:46.404 305 16349.00 127.15 51145.57 88888.00 2015-11-01 10:28:46.904 305 16349.04 127.10 51145.61 88888.00 2015-11-01 10:28:47.404 305 16349.08 127.07 51145.57 88888.00 2015-11-01 10:28:47.904 305 16349.10 127.05 51145.51 88888.00 2015-11-01 10:28:48.404 305 16349.11 127.04 51145.48 88888.00 2015-11-01 10:28:48.904 305 16349.11 127.03 51145.45 88888.00 2015-11-01 10:28:49.404 305 16349.08 126.99 51145.47 88888.00 2015-11-01 10:28:49.904 305 16349.07 127.01 51145.46 88888.00 2015-11-01 10:28:50.404 305 16349.07 126.96 51145.47 88888.00 2015-11-01 10:28:50.904 305 16349.09 126.99 51145.43 88888.00 2015-11-01 10:28:51.404 305 16349.16 126.98 51145.38 88888.00 2015-11-01 10:28:51.904 305 16349.10 126.96 51145.38 88888.00 2015-11-01 10:28:52.404 305 16349.07 126.91 51145.40 88888.00 2015-11-01 10:28:52.904 305 16349.07 126.87 51145.45 88888.00 2015-11-01 10:28:53.404 305 16349.06 126.87 51145.50 88888.00 2015-11-01 10:28:53.904 305 16349.08 126.95 51145.41 88888.00 2015-11-01 10:28:54.404 305 16349.07 126.94 51145.31 88888.00 2015-11-01 10:28:54.904 305 16349.01 126.93 51145.37 88888.00 2015-11-01 10:28:55.404 305 16349.03 126.91 51145.44 88888.00 2015-11-01 10:28:55.904 305 16349.06 126.90 51145.44 88888.00 2015-11-01 10:28:56.404 305 16349.04 126.88 51145.42 88888.00 2015-11-01 10:28:56.904 305 16349.08 126.78 51145.40 88888.00 2015-11-01 10:28:57.404 305 16349.08 126.79 51145.41 88888.00 2015-11-01 10:28:57.904 305 16349.07 126.78 51145.48 88888.00 2015-11-01 10:28:58.404 305 16349.04 126.78 51145.53 88888.00 2015-11-01 10:28:58.904 305 16349.02 126.77 51145.51 88888.00 2015-11-01 10:28:59.404 305 16349.04 126.75 51145.50 88888.00 2015-11-01 10:28:59.904 305 16349.06 126.79 51145.44 88888.00 2015-11-01 10:29:00.404 305 16349.03 126.79 51145.42 88888.00 2015-11-01 10:29:00.904 305 16349.01 126.78 51145.53 88888.00 2015-11-01 10:29:01.404 305 16349.03 126.76 51145.53 88888.00 2015-11-01 10:29:01.904 305 16349.04 126.73 51145.57 88888.00 2015-11-01 10:29:02.404 305 16349.06 126.70 51145.57 88888.00 2015-11-01 10:29:02.904 305 16349.07 126.69 51145.54 88888.00 2015-11-01 10:29:03.404 305 16349.06 126.73 51145.56 88888.00 2015-11-01 10:29:03.904 305 16349.01 126.82 51145.55 88888.00 2015-11-01 10:29:04.404 305 16349.02 126.82 51145.53 88888.00 2015-11-01 10:29:04.904 305 16349.07 126.80 51145.50 88888.00 2015-11-01 10:29:05.404 305 16349.04 126.78 51145.50 88888.00 2015-11-01 10:29:05.904 305 16349.03 126.76 51145.47 88888.00 2015-11-01 10:29:06.404 305 16349.02 126.78 51145.46 88888.00 2015-11-01 10:29:06.904 305 16349.03 126.81 51145.47 88888.00 2015-11-01 10:29:07.404 305 16349.08 126.87 51145.48 88888.00 2015-11-01 10:29:07.904 305 16349.01 126.87 51145.45 88888.00 2015-11-01 10:29:08.404 305 16349.01 126.84 51145.41 88888.00 2015-11-01 10:29:08.904 305 16349.02 126.82 51145.50 88888.00 2015-11-01 10:29:09.404 305 16349.03 126.81 51145.54 88888.00 2015-11-01 10:29:09.904 305 16349.04 126.78 51145.53 88888.00 2015-11-01 10:29:10.404 305 16349.02 126.80 51145.55 88888.00 2015-11-01 10:29:10.904 305 16348.98 126.78 51145.55 88888.00 2015-11-01 10:29:11.404 305 16348.98 126.78 51145.56 88888.00 2015-11-01 10:29:11.904 305 16348.98 126.79 51145.59 88888.00 2015-11-01 10:29:12.405 305 16348.98 126.80 51145.66 88888.00 2015-11-01 10:29:12.905 305 16348.97 126.81 51145.50 88888.00 2015-11-01 10:29:13.405 305 16348.95 126.80 51145.56 88888.00 2015-11-01 10:29:13.905 305 16348.95 126.77 51145.57 88888.00 2015-11-01 10:29:14.405 305 16348.91 126.77 51145.52 88888.00 2015-11-01 10:29:14.905 305 16348.92 126.77 51145.56 88888.00 2015-11-01 10:29:15.405 305 16348.91 126.78 51145.56 88888.00 2015-11-01 10:29:15.905 305 16348.88 126.72 51145.56 88888.00 2015-11-01 10:29:16.405 305 16348.82 126.71 51145.55 88888.00 2015-11-01 10:29:16.905 305 16348.82 126.79 51145.53 88888.00 2015-11-01 10:29:17.405 305 16348.82 126.80 51145.56 88888.00 2015-11-01 10:29:17.905 305 16348.81 126.80 51145.60 88888.00 2015-11-01 10:29:18.405 305 16348.82 126.73 51145.59 88888.00 2015-11-01 10:29:18.905 305 16348.81 126.76 51145.57 88888.00 2015-11-01 10:29:19.405 305 16348.81 126.76 51145.59 88888.00 2015-11-01 10:29:19.905 305 16348.83 126.79 51145.53 88888.00 2015-11-01 10:29:20.405 305 16348.78 126.81 51145.54 88888.00 2015-11-01 10:29:20.905 305 16348.76 126.79 51145.53 88888.00 2015-11-01 10:29:21.405 305 16348.74 126.82 51145.54 88888.00 2015-11-01 10:29:21.905 305 16348.71 126.82 51145.61 88888.00 2015-11-01 10:29:22.405 305 16348.69 126.78 51145.55 88888.00 2015-11-01 10:29:22.905 305 16348.68 126.77 51145.47 88888.00 2015-11-01 10:29:23.405 305 16348.68 126.77 51145.51 88888.00 2015-11-01 10:29:23.905 305 16348.68 126.77 51145.52 88888.00 2015-11-01 10:29:24.405 305 16348.68 126.80 51145.51 88888.00 2015-11-01 10:29:24.905 305 16348.64 126.78 51145.53 88888.00 2015-11-01 10:29:25.405 305 16348.62 126.77 51145.55 88888.00 2015-11-01 10:29:25.905 305 16348.60 126.77 51145.54 88888.00 2015-11-01 10:29:26.405 305 16348.66 126.80 51145.53 88888.00 2015-11-01 10:29:26.905 305 16348.66 126.82 51145.53 88888.00 2015-11-01 10:29:27.405 305 16348.64 126.81 51145.48 88888.00 2015-11-01 10:29:27.905 305 16348.66 126.86 51145.44 88888.00 2015-11-01 10:29:28.405 305 16348.66 126.79 51145.48 88888.00 2015-11-01 10:29:28.905 305 16348.62 126.80 51145.52 88888.00 2015-11-01 10:29:29.405 305 16348.59 126.87 51145.54 88888.00 2015-11-01 10:29:29.905 305 16348.54 126.87 51145.63 88888.00 2015-11-01 10:29:30.405 305 16348.57 126.79 51145.68 88888.00 2015-11-01 10:29:30.905 305 16348.58 126.81 51145.51 88888.00 2015-11-01 10:29:31.405 305 16348.55 126.90 51145.45 88888.00 2015-11-01 10:29:31.905 305 16348.55 126.89 51145.43 88888.00 2015-11-01 10:29:32.405 305 16348.53 126.87 51145.47 88888.00 2015-11-01 10:29:32.905 305 16348.51 126.88 51145.51 88888.00 2015-11-01 10:29:33.405 305 16348.50 126.86 51145.53 88888.00 2015-11-01 10:29:33.905 305 16348.53 126.82 51145.54 88888.00 2015-11-01 10:29:34.405 305 16348.53 126.87 51145.52 88888.00 2015-11-01 10:29:34.905 305 16348.53 126.85 51145.52 88888.00 2015-11-01 10:29:35.405 305 16348.50 126.87 51145.55 88888.00 2015-11-01 10:29:35.905 305 16348.50 126.88 51145.53 88888.00 2015-11-01 10:29:36.405 305 16348.47 126.88 51145.53 88888.00 2015-11-01 10:29:36.905 305 16348.48 126.86 51145.55 88888.00 2015-11-01 10:29:37.405 305 16348.51 126.81 51145.54 88888.00 2015-11-01 10:29:37.905 305 16348.53 126.88 51145.50 88888.00 2015-11-01 10:29:38.405 305 16348.48 126.89 51145.48 88888.00 2015-11-01 10:29:38.905 305 16348.40 126.86 51145.50 88888.00 2015-11-01 10:29:39.405 305 16348.45 126.87 51145.48 88888.00 2015-11-01 10:29:39.905 305 16348.47 126.87 51145.48 88888.00 2015-11-01 10:29:40.405 305 16348.50 126.80 51145.47 88888.00 2015-11-01 10:29:40.905 305 16348.48 126.78 51145.45 88888.00 2015-11-01 10:29:41.405 305 16348.46 126.78 51145.47 88888.00 2015-11-01 10:29:41.905 305 16348.46 126.76 51145.51 88888.00 2015-11-01 10:29:42.406 305 16348.49 126.77 51145.53 88888.00 2015-11-01 10:29:42.906 305 16348.46 126.77 51145.54 88888.00 2015-11-01 10:29:43.406 305 16348.41 126.76 51145.62 88888.00 2015-11-01 10:29:43.906 305 16348.39 126.71 51145.61 88888.00 2015-11-01 10:29:44.406 305 16348.41 126.69 51145.52 88888.00 2015-11-01 10:29:44.906 305 16348.47 126.69 51145.45 88888.00 2015-11-01 10:29:45.406 305 16348.45 126.70 51145.45 88888.00 2015-11-01 10:29:45.906 305 16348.40 126.72 51145.53 88888.00 2015-11-01 10:29:46.406 305 16348.40 126.71 51145.61 88888.00 2015-11-01 10:29:46.906 305 16348.40 126.72 51145.60 88888.00 2015-11-01 10:29:47.406 305 16348.42 126.66 51145.57 88888.00 2015-11-01 10:29:47.906 305 16348.44 126.66 51145.55 88888.00 2015-11-01 10:29:48.406 305 16348.41 126.67 51145.53 88888.00 2015-11-01 10:29:48.906 305 16348.40 126.61 51145.52 88888.00 2015-11-01 10:29:49.406 305 16348.40 126.60 51145.52 88888.00 2015-11-01 10:29:49.906 305 16348.41 126.63 51145.51 88888.00 2015-11-01 10:29:50.406 305 16348.45 126.63 51145.57 88888.00 2015-11-01 10:29:50.906 305 16348.45 126.66 51145.61 88888.00 2015-11-01 10:29:51.406 305 16348.44 126.67 51145.53 88888.00 2015-11-01 10:29:51.906 305 16348.44 126.63 51145.52 88888.00 2015-11-01 10:29:52.406 305 16348.44 126.60 51145.56 88888.00 2015-11-01 10:29:52.906 305 16348.42 126.61 51145.52 88888.00 2015-11-01 10:29:53.406 305 16348.42 126.59 51145.52 88888.00 2015-11-01 10:29:53.906 305 16348.39 126.61 51145.57 88888.00 2015-11-01 10:29:54.406 305 16348.40 126.63 51145.57 88888.00 2015-11-01 10:29:54.906 305 16348.41 126.61 51145.57 88888.00 2015-11-01 10:29:55.406 305 16348.41 126.58 51145.57 88888.00 2015-11-01 10:29:55.906 305 16348.34 126.54 51145.56 88888.00 2015-11-01 10:29:56.406 305 16348.34 126.46 51145.52 88888.00 2015-11-01 10:29:56.906 305 16348.40 126.47 51145.51 88888.00 2015-11-01 10:29:57.406 305 16348.45 126.46 51145.52 88888.00 2015-11-01 10:29:57.906 305 16348.50 126.51 51145.54 88888.00 2015-11-01 10:29:58.406 305 16348.53 126.54 51145.57 88888.00 2015-11-01 10:29:58.906 305 16348.50 126.56 51145.56 88888.00 2015-11-01 10:29:59.406 305 16348.48 126.56 51145.50 88888.00 2015-11-01 10:29:59.906 305 16348.46 126.51 51145.51 88888.00 2015-11-01 10:30:00.406 305 16348.49 126.44 51145.51 88888.00 2015-11-01 10:30:00.906 305 16348.53 126.49 51145.48 88888.00 2015-11-01 10:30:01.406 305 16348.53 126.49 51145.48 88888.00 2015-11-01 10:30:01.906 305 16348.51 126.47 51145.48 88888.00 2015-11-01 10:30:02.406 305 16348.46 126.42 51145.51 88888.00 2015-11-01 10:30:02.906 305 16348.48 126.42 51145.50 88888.00 2015-11-01 10:30:03.406 305 16348.46 126.44 51145.52 88888.00 2015-11-01 10:30:03.906 305 16348.50 126.42 51145.46 88888.00 2015-11-01 10:30:04.406 305 16348.50 126.40 51145.50 88888.00 2015-11-01 10:30:04.906 305 16348.48 126.41 51145.47 88888.00 2015-11-01 10:30:05.406 305 16348.48 126.41 51145.45 88888.00 2015-11-01 10:30:05.906 305 16348.44 126.40 51145.45 88888.00 2015-11-01 10:30:06.406 305 16348.40 126.37 51145.46 88888.00 2015-11-01 10:30:06.906 305 16348.38 126.32 51145.54 88888.00 2015-11-01 10:30:07.406 305 16348.39 126.26 51145.56 88888.00 2015-11-01 10:30:07.906 305 16348.40 126.17 51145.57 88888.00 2015-11-01 10:30:08.406 305 16348.38 126.15 51145.47 88888.00 2015-11-01 10:30:08.906 305 16348.38 126.21 51145.48 88888.00 2015-11-01 10:30:09.406 305 16348.40 126.28 51145.52 88888.00 2015-11-01 10:30:09.906 305 16348.37 126.21 51145.51 88888.00 2015-11-01 10:30:10.406 305 16348.34 126.14 51145.43 88888.00 2015-11-01 10:30:10.906 305 16348.34 126.15 51145.40 88888.00 2015-11-01 10:30:11.406 305 16348.30 126.15 51145.38 88888.00 2015-11-01 10:30:11.906 305 16348.28 126.10 51145.42 88888.00 2015-11-01 10:30:12.406 305 16348.29 126.12 51145.41 88888.00 2015-11-01 10:30:12.906 305 16348.25 126.10 51145.41 88888.00 2015-11-01 10:30:13.406 305 16348.24 126.07 51145.40 88888.00 2015-11-01 10:30:13.906 305 16348.24 126.01 51145.41 88888.00 2015-11-01 10:30:14.406 305 16348.23 125.97 51145.42 88888.00 2015-11-01 10:30:14.906 305 16348.23 125.95 51145.40 88888.00 2015-11-01 10:30:15.406 305 16348.23 125.99 51145.35 88888.00 2015-11-01 10:30:15.906 305 16348.24 125.94 51145.36 88888.00 2015-11-01 10:30:16.406 305 16348.28 125.92 51145.38 88888.00 2015-11-01 10:30:16.906 305 16348.27 125.95 51145.38 88888.00 2015-11-01 10:30:17.407 305 16348.27 125.92 51145.33 88888.00 2015-11-01 10:30:17.907 305 16348.30 125.91 51145.34 88888.00 2015-11-01 10:30:18.407 305 16348.28 125.85 51145.41 88888.00 2015-11-01 10:30:18.907 305 16348.27 125.88 51145.44 88888.00 2015-11-01 10:30:19.407 305 16348.25 125.85 51145.42 88888.00 2015-11-01 10:30:19.907 305 16348.25 125.81 51145.40 88888.00 2015-11-01 10:30:20.407 305 16348.25 125.86 51145.37 88888.00 2015-11-01 10:30:20.907 305 16348.27 125.81 51145.36 88888.00 2015-11-01 10:30:21.407 305 16348.29 125.83 51145.32 88888.00 2015-11-01 10:30:21.907 305 16348.31 125.83 51145.38 88888.00 2015-11-01 10:30:22.407 305 16348.28 125.82 51145.43 88888.00 2015-11-01 10:30:22.907 305 16348.31 125.80 51145.37 88888.00 2015-11-01 10:30:23.407 305 16348.27 125.89 51145.34 88888.00 2015-11-01 10:30:23.907 305 16348.28 125.86 51145.34 88888.00 2015-11-01 10:30:24.407 305 16348.29 125.81 51145.28 88888.00 2015-11-01 10:30:24.907 305 16348.28 125.80 51145.32 88888.00 2015-11-01 10:30:25.407 305 16348.29 125.81 51145.33 88888.00 2015-11-01 10:30:25.907 305 16348.27 125.79 51145.36 88888.00 2015-11-01 10:30:26.407 305 16348.27 125.73 51145.45 88888.00 2015-11-01 10:30:26.907 305 16348.31 125.76 51145.42 88888.00 2015-11-01 10:30:27.407 305 16348.31 125.71 51145.38 88888.00 2015-11-01 10:30:27.907 305 16348.34 125.69 51145.40 88888.00 2015-11-01 10:30:28.407 305 16348.36 125.68 51145.38 88888.00 2015-11-01 10:30:28.907 305 16348.32 125.62 51145.42 88888.00 2015-11-01 10:30:29.407 305 16348.28 125.63 51145.43 88888.00 2015-11-01 10:30:29.907 305 16348.28 125.59 51145.42 88888.00 2015-11-01 10:30:30.407 305 16348.27 125.59 51145.40 88888.00 2015-11-01 10:30:30.907 305 16348.31 125.60 51145.34 88888.00 2015-11-01 10:30:31.407 305 16348.30 125.56 51145.35 88888.00 2015-11-01 10:30:31.907 305 16348.32 125.57 51145.34 88888.00 2015-11-01 10:30:32.407 305 16348.33 125.57 51145.34 88888.00 2015-11-01 10:30:32.907 305 16348.32 125.60 51145.31 88888.00 2015-11-01 10:30:33.407 305 16348.29 125.58 51145.28 88888.00 2015-11-01 10:30:33.907 305 16348.29 125.54 51145.27 88888.00 2015-11-01 10:30:34.407 305 16348.28 125.53 51145.32 88888.00 2015-11-01 10:30:34.907 305 16348.27 125.50 51145.38 88888.00 2015-11-01 10:30:35.407 305 16348.28 125.47 51145.37 88888.00 2015-11-01 10:30:35.907 305 16348.28 125.48 51145.37 88888.00 2015-11-01 10:30:36.407 305 16348.27 125.42 51145.47 88888.00 2015-11-01 10:30:36.907 305 16348.25 125.39 51145.41 88888.00 2015-11-01 10:30:37.407 305 16348.23 125.37 51145.41 88888.00 2015-11-01 10:30:37.907 305 16348.22 125.30 51145.45 88888.00 2015-11-01 10:30:38.407 305 16348.20 125.31 51145.40 88888.00 2015-11-01 10:30:38.907 305 16348.21 125.37 51145.35 88888.00 2015-11-01 10:30:39.407 305 16348.20 125.36 51145.34 88888.00 2015-11-01 10:30:39.907 305 16348.20 125.29 51145.31 88888.00 2015-11-01 10:30:40.407 305 16348.16 125.29 51145.26 88888.00 2015-11-01 10:30:40.907 305 16348.18 125.28 51145.27 88888.00 2015-11-01 10:30:41.407 305 16348.18 125.22 51145.23 88888.00 2015-11-01 10:30:41.907 305 16348.21 125.15 51145.25 88888.00 2015-11-01 10:30:42.407 305 16348.25 125.08 51145.27 88888.00 2015-11-01 10:30:42.907 305 16348.20 125.10 51145.28 88888.00 2015-11-01 10:30:43.407 305 16348.16 125.11 51145.23 88888.00 2015-11-01 10:30:43.907 305 16348.16 125.13 51145.18 88888.00 2015-11-01 10:30:44.407 305 16348.15 125.08 51145.23 88888.00 2015-11-01 10:30:44.907 305 16348.14 125.03 51145.23 88888.00 2015-11-01 10:30:45.407 305 16348.19 125.04 51145.20 88888.00 2015-11-01 10:30:45.907 305 16348.16 125.06 51145.20 88888.00 2015-11-01 10:30:46.407 305 16348.13 125.03 51145.27 88888.00 2015-11-01 10:30:46.907 305 16348.12 124.97 51145.33 88888.00 2015-11-01 10:30:47.408 305 16348.13 124.94 51145.33 88888.00 2015-11-01 10:30:47.908 305 16348.16 124.92 51145.26 88888.00 2015-11-01 10:30:48.408 305 16348.13 124.88 51145.18 88888.00 2015-11-01 10:30:48.908 305 16348.13 124.87 51145.16 88888.00 2015-11-01 10:30:49.408 305 16348.09 124.88 51145.16 88888.00 2015-11-01 10:30:49.908 305 16348.05 124.80 51145.25 88888.00 2015-11-01 10:30:50.408 305 16348.06 124.76 51145.25 88888.00 2015-11-01 10:30:50.908 305 16348.09 124.67 51145.23 88888.00 2015-11-01 10:30:51.408 305 16348.07 124.59 51145.16 88888.00 2015-11-01 10:30:51.908 305 16348.07 124.59 51145.19 88888.00 2015-11-01 10:30:52.408 305 16348.09 124.63 51145.22 88888.00 2015-11-01 10:30:52.908 305 16348.05 124.67 51145.18 88888.00 2015-11-01 10:30:53.408 305 16348.04 124.63 51145.20 88888.00 2015-11-01 10:30:53.908 305 16348.05 124.52 51145.18 88888.00 2015-11-01 10:30:54.408 305 16348.03 124.46 51145.20 88888.00 2015-11-01 10:30:54.908 305 16348.03 124.52 51145.19 88888.00 2015-11-01 10:30:55.408 305 16348.00 124.52 51145.16 88888.00 2015-11-01 10:30:55.908 305 16347.98 124.51 51145.19 88888.00 2015-11-01 10:30:56.408 305 16347.96 124.52 51145.20 88888.00 2015-11-01 10:30:56.908 305 16347.92 124.52 51145.31 88888.00 2015-11-01 10:30:57.408 305 16347.87 124.54 51145.25 88888.00 2015-11-01 10:30:57.908 305 16347.84 124.47 51145.23 88888.00 2015-11-01 10:30:58.408 305 16347.84 124.41 51145.28 88888.00 2015-11-01 10:30:58.908 305 16347.83 124.41 51145.13 88888.00 2015-11-01 10:30:59.408 305 16347.80 124.35 51145.08 88888.00 2015-11-01 10:30:59.908 305 16347.84 124.27 51145.10 88888.00 2015-11-01 10:31:00.408 305 16347.86 124.31 51145.15 88888.00 2015-11-01 10:31:00.908 305 16347.83 124.32 51145.18 88888.00 2015-11-01 10:31:01.408 305 16347.84 124.32 51145.14 88888.00 2015-11-01 10:31:01.908 305 16347.88 124.33 51145.08 88888.00 2015-11-01 10:31:02.408 305 16347.91 124.34 51145.15 88888.00 2015-11-01 10:31:02.908 305 16347.88 124.35 51145.15 88888.00 2015-11-01 10:31:03.408 305 16347.84 124.32 51145.08 88888.00 2015-11-01 10:31:03.908 305 16347.81 124.29 51145.06 88888.00 2015-11-01 10:31:04.408 305 16347.76 124.27 51145.09 88888.00 2015-11-01 10:31:04.908 305 16347.76 124.25 51145.09 88888.00 2015-11-01 10:31:05.408 305 16347.78 124.25 51145.02 88888.00 2015-11-01 10:31:05.908 305 16347.78 124.24 51145.06 88888.00 2015-11-01 10:31:06.408 305 16347.76 124.24 51145.07 88888.00 2015-11-01 10:31:06.908 305 16347.77 124.24 51145.06 88888.00 2015-11-01 10:31:07.408 305 16347.74 124.24 51145.09 88888.00 2015-11-01 10:31:07.908 305 16347.67 124.20 51145.17 88888.00 2015-11-01 10:31:08.408 305 16347.65 124.16 51145.20 88888.00 2015-11-01 10:31:08.908 305 16347.68 124.12 51145.19 88888.00 2015-11-01 10:31:09.408 305 16347.68 124.10 51145.14 88888.00 2015-11-01 10:31:09.908 305 16347.66 124.09 51145.16 88888.00 2015-11-01 10:31:10.408 305 16347.59 124.07 51145.35 88888.00 2015-11-01 10:31:10.908 305 16347.62 124.09 51145.18 88888.00 2015-11-01 10:31:11.408 305 16347.59 124.08 51145.05 88888.00 2015-11-01 10:31:11.908 305 16347.61 124.09 51145.09 88888.00 2015-11-01 10:31:12.408 305 16347.62 124.06 51145.08 88888.00 2015-11-01 10:31:12.908 305 16347.62 124.02 51145.11 88888.00 2015-11-01 10:31:13.408 305 16347.56 124.02 51145.15 88888.00 2015-11-01 10:31:13.908 305 16347.57 124.07 51145.11 88888.00 2015-11-01 10:31:14.408 305 16347.60 124.00 51145.07 88888.00 2015-11-01 10:31:14.908 305 16347.58 124.05 51144.71 88888.00 2015-11-01 10:31:15.408 305 16347.57 124.01 51145.33 88888.00 2015-11-01 10:31:15.908 305 16347.57 123.98 51145.19 88888.00 2015-11-01 10:31:16.408 305 16347.60 123.99 51144.96 88888.00 2015-11-01 10:31:16.908 305 16347.52 124.03 51144.81 88888.00 2015-11-01 10:31:17.409 305 16347.52 124.00 51145.13 88888.00 2015-11-01 10:31:17.909 305 16347.56 123.99 51145.16 88888.00 2015-11-01 10:31:18.409 305 16347.52 124.00 51145.16 88888.00 2015-11-01 10:31:18.909 305 16347.50 124.00 51145.15 88888.00 2015-11-01 10:31:19.409 305 16347.49 124.02 51145.16 88888.00 2015-11-01 10:31:19.909 305 16347.49 124.00 51145.11 88888.00 2015-11-01 10:31:20.409 305 16347.51 123.99 51145.10 88888.00 2015-11-01 10:31:20.909 305 16347.51 124.01 51145.14 88888.00 2015-11-01 10:31:21.409 305 16347.50 124.05 51145.11 88888.00 2015-11-01 10:31:21.909 305 16347.48 124.06 51145.15 88888.00 2015-11-01 10:31:22.409 305 16347.48 124.06 51145.10 88888.00 2015-11-01 10:31:22.909 305 16347.48 123.99 51145.13 88888.00 2015-11-01 10:31:23.409 305 16347.50 123.97 51145.15 88888.00 2015-11-01 10:31:23.909 305 16347.51 123.95 51145.14 88888.00 2015-11-01 10:31:24.409 305 16347.48 124.00 51145.08 88888.00 2015-11-01 10:31:24.909 305 16347.43 124.02 51145.10 88888.00 2015-11-01 10:31:25.409 305 16347.39 124.00 51145.10 88888.00 2015-11-01 10:31:25.909 305 16347.39 123.99 51145.34 88888.00 2015-11-01 10:31:26.409 305 16347.45 123.98 51145.14 88888.00 2015-11-01 10:31:26.909 305 16347.47 124.02 51144.97 88888.00 2015-11-01 10:31:27.409 305 16347.44 124.01 51145.00 88888.00 2015-11-01 10:31:27.909 305 16347.43 123.99 51145.07 88888.00 2015-11-01 10:31:28.409 305 16347.39 124.00 51145.13 88888.00 2015-11-01 10:31:28.909 305 16347.35 123.97 51145.10 88888.00 2015-11-01 10:31:29.409 305 16347.35 123.93 51145.09 88888.00 2015-11-01 10:31:29.909 305 16347.34 123.97 51145.13 88888.00 2015-11-01 10:31:30.409 305 16347.32 123.98 51145.37 88888.00 2015-11-01 10:31:30.909 305 16347.34 123.99 51145.19 88888.00 2015-11-01 10:31:31.409 305 16347.34 123.97 51145.01 88888.00 2015-11-01 10:31:31.909 305 16347.30 123.98 51145.04 88888.00 2015-11-01 10:31:32.409 305 16347.28 123.98 51145.08 88888.00 2015-11-01 10:31:32.909 305 16347.30 124.03 51145.32 88888.00 2015-11-01 10:31:33.409 305 16347.33 124.01 51145.14 88888.00 2015-11-01 10:31:33.909 305 16347.35 124.01 51145.08 88888.00 2015-11-01 10:31:34.409 305 16347.33 124.02 51145.10 88888.00 2015-11-01 10:31:34.909 305 16347.32 124.05 51145.18 88888.00 2015-11-01 10:31:35.409 305 16347.34 124.05 51145.24 88888.00 2015-11-01 10:31:35.909 305 16347.33 124.07 51145.23 88888.00 2015-11-01 10:31:36.409 305 16347.31 124.07 51145.24 88888.00 2015-11-01 10:31:36.909 305 16347.25 124.07 51145.25 88888.00 2015-11-01 10:31:37.409 305 16347.22 124.10 51145.18 88888.00 2015-11-01 10:31:37.909 305 16347.24 124.09 51145.15 88888.00 2015-11-01 10:31:38.409 305 16347.25 124.10 51144.81 88888.00 2015-11-01 10:31:38.909 305 16347.21 124.05 51145.28 88888.00 2015-11-01 10:31:39.409 305 16347.22 123.98 51145.36 88888.00 2015-11-01 10:31:39.909 305 16347.18 124.01 51145.26 88888.00 2015-11-01 10:31:40.409 305 16347.17 124.07 51145.19 88888.00 2015-11-01 10:31:40.909 305 16347.18 124.07 51145.19 88888.00 2015-11-01 10:31:41.409 305 16347.19 124.03 51145.20 88888.00 2015-11-01 10:31:41.909 305 16347.17 124.06 51145.17 88888.00 2015-11-01 10:31:42.409 305 16347.17 124.05 51145.23 88888.00 2015-11-01 10:31:42.909 305 16347.17 124.05 51145.27 88888.00 2015-11-01 10:31:43.409 305 16347.19 124.06 51145.26 88888.00 2015-11-01 10:31:43.909 305 16347.22 124.07 51145.19 88888.00 2015-11-01 10:31:44.409 305 16347.21 124.06 51145.15 88888.00 2015-11-01 10:31:44.909 305 16347.14 124.03 51145.16 88888.00 2015-11-01 10:31:45.409 305 16347.13 124.07 51145.19 88888.00 2015-11-01 10:31:45.909 305 16347.16 124.11 51145.15 88888.00 2015-11-01 10:31:46.409 305 16347.15 124.11 51145.11 88888.00 2015-11-01 10:31:46.909 305 16347.15 124.10 51145.22 88888.00 2015-11-01 10:31:47.409 305 16347.17 124.12 51145.16 88888.00 2015-11-01 10:31:47.909 305 16347.21 124.18 51145.13 88888.00 2015-11-01 10:31:48.409 305 16347.21 124.19 51145.16 88888.00 2015-11-01 10:31:48.909 305 16347.13 124.18 51145.16 88888.00 2015-11-01 10:31:49.409 305 16347.12 124.16 51145.17 88888.00 2015-11-01 10:31:49.909 305 16347.15 124.16 51145.16 88888.00 2015-11-01 10:31:50.409 305 16347.19 124.21 51145.16 88888.00 2015-11-01 10:31:50.909 305 16347.21 124.17 51145.13 88888.00 2015-11-01 10:31:51.409 305 16347.18 124.12 51145.02 88888.00 2015-11-01 10:31:51.909 305 16347.16 124.14 51144.98 88888.00 2015-11-01 10:31:52.410 305 16347.14 124.15 51145.05 88888.00 2015-11-01 10:31:52.910 305 16347.12 124.17 51145.09 88888.00 2015-11-01 10:31:53.410 305 16347.14 124.18 51144.98 88888.00 2015-11-01 10:31:53.910 305 16347.18 124.20 51144.96 88888.00 2015-11-01 10:31:54.410 305 16347.21 124.20 51145.02 88888.00 2015-11-01 10:31:54.910 305 16347.17 124.21 51145.07 88888.00 2015-11-01 10:31:55.410 305 16347.16 124.23 51145.08 88888.00 2015-11-01 10:31:55.910 305 16347.18 124.25 51145.07 88888.00 2015-11-01 10:31:56.410 305 16347.22 124.20 51145.06 88888.00 2015-11-01 10:31:56.910 305 16347.18 124.20 51144.98 88888.00 2015-11-01 10:31:57.410 305 16347.23 124.24 51144.98 88888.00 2015-11-01 10:31:57.910 305 16347.26 124.18 51144.99 88888.00 2015-11-01 10:31:58.410 305 16347.25 124.12 51145.00 88888.00 2015-11-01 10:31:58.910 305 16347.19 124.19 51144.97 88888.00 2015-11-01 10:31:59.410 305 16347.21 124.21 51144.97 88888.00 2015-11-01 10:31:59.910 305 16347.18 124.20 51145.01 88888.00 2015-11-01 10:32:00.410 305 16347.18 124.20 51145.05 88888.00 2015-11-01 10:32:00.910 305 16347.24 124.26 51145.05 88888.00 2015-11-01 10:32:01.410 305 16347.21 124.25 51145.05 88888.00 2015-11-01 10:32:01.910 305 16347.19 124.17 51145.05 88888.00 2015-11-01 10:32:02.410 305 16347.19 124.10 51145.05 88888.00 2015-11-01 10:32:02.910 305 16347.17 124.11 51145.08 88888.00 2015-11-01 10:32:03.410 305 16347.18 124.16 51145.06 88888.00 2015-11-01 10:32:03.910 305 16347.18 124.14 51145.02 88888.00 2015-11-01 10:32:04.410 305 16347.18 124.12 51145.07 88888.00 2015-11-01 10:32:04.910 305 16347.17 124.09 51145.06 88888.00 2015-11-01 10:32:05.410 305 16347.18 124.11 51144.94 88888.00 2015-11-01 10:32:05.910 305 16347.18 124.09 51144.91 88888.00 2015-11-01 10:32:06.410 305 16347.17 124.08 51144.95 88888.00 2015-11-01 10:32:06.910 305 16347.21 124.12 51144.95 88888.00 2015-11-01 10:32:07.410 305 16347.23 124.16 51144.91 88888.00 2015-11-01 10:32:07.910 305 16347.27 124.17 51144.91 88888.00 2015-11-01 10:32:08.410 305 16347.26 124.15 51144.95 88888.00 2015-11-01 10:32:08.910 305 16347.24 124.07 51145.04 88888.00 2015-11-01 10:32:09.410 305 16347.24 124.07 51145.05 88888.00 2015-11-01 10:32:09.910 305 16347.22 124.09 51144.98 88888.00 2015-11-01 10:32:10.410 305 16347.24 124.00 51144.96 88888.00 2015-11-01 10:32:10.910 305 16347.27 123.97 51144.98 88888.00 2015-11-01 10:32:11.410 305 16347.24 124.00 51144.98 88888.00 2015-11-01 10:32:11.910 305 16347.24 124.03 51144.96 88888.00 2015-11-01 10:32:12.410 305 16347.23 124.03 51144.92 88888.00 2015-11-01 10:32:12.910 305 16347.27 124.03 51144.96 88888.00 2015-11-01 10:32:13.410 305 16347.25 124.02 51144.97 88888.00 2015-11-01 10:32:13.910 305 16347.25 124.00 51144.95 88888.00 2015-11-01 10:32:14.410 305 16347.24 123.98 51144.98 88888.00 2015-11-01 10:32:14.910 305 16347.30 124.03 51145.02 88888.00 2015-11-01 10:32:15.410 305 16347.31 124.07 51145.01 88888.00 2015-11-01 10:32:15.910 305 16347.31 124.08 51144.88 88888.00 2015-11-01 10:32:16.410 305 16347.34 124.06 51144.96 88888.00 2015-11-01 10:32:16.910 305 16347.31 124.03 51144.95 88888.00 2015-11-01 10:32:17.410 305 16347.28 124.02 51144.90 88888.00 2015-11-01 10:32:17.910 305 16347.27 124.01 51144.89 88888.00 2015-11-01 10:32:18.410 305 16347.27 123.97 51144.88 88888.00 2015-11-01 10:32:18.910 305 16347.28 123.92 51144.92 88888.00 2015-11-01 10:32:19.410 305 16347.30 123.89 51144.96 88888.00 2015-11-01 10:32:19.910 305 16347.30 123.82 51144.97 88888.00 2015-11-01 10:32:20.410 305 16347.26 123.83 51144.96 88888.00 2015-11-01 10:32:20.910 305 16347.28 123.82 51144.90 88888.00 2015-11-01 10:32:21.410 305 16347.30 123.80 51144.78 88888.00 2015-11-01 10:32:21.910 305 16347.30 123.80 51144.78 88888.00 2015-11-01 10:32:22.411 305 16347.32 123.82 51144.87 88888.00 2015-11-01 10:32:22.911 305 16347.31 123.79 51144.88 88888.00 2015-11-01 10:32:23.411 305 16347.32 123.74 51144.89 88888.00 2015-11-01 10:32:23.911 305 16347.28 123.72 51144.95 88888.00 2015-11-01 10:32:24.411 305 16347.27 123.71 51144.95 88888.00 2015-11-01 10:32:24.911 305 16347.26 123.68 51144.91 88888.00 2015-11-01 10:32:25.411 305 16347.27 123.65 51144.91 88888.00 2015-11-01 10:32:25.911 305 16347.30 123.68 51144.92 88888.00 2015-11-01 10:32:26.411 305 16347.27 123.72 51144.96 88888.00 2015-11-01 10:32:26.911 305 16347.31 123.63 51144.97 88888.00 2015-11-01 10:32:27.411 305 16347.33 123.62 51144.92 88888.00 2015-11-01 10:32:27.911 305 16347.33 123.60 51144.90 88888.00 2015-11-01 10:32:28.411 305 16347.34 123.55 51144.87 88888.00 2015-11-01 10:32:28.911 305 16347.32 123.53 51144.79 88888.00 2015-11-01 10:32:29.411 305 16347.32 123.48 51144.86 88888.00 2015-11-01 10:32:29.911 305 16347.32 123.42 51144.88 88888.00 2015-11-01 10:32:30.411 305 16347.34 123.38 51144.98 88888.00 2015-11-01 10:32:30.911 305 16347.42 123.36 51145.02 88888.00 2015-11-01 10:32:31.411 305 16347.40 123.38 51145.02 88888.00 2015-11-01 10:32:31.911 305 16347.37 123.46 51144.99 88888.00 2015-11-01 10:32:32.411 305 16347.35 123.48 51144.98 88888.00 2015-11-01 10:32:32.911 305 16347.37 123.41 51144.94 88888.00 2015-11-01 10:32:33.411 305 16347.44 123.38 51144.97 88888.00 2015-11-01 10:32:33.911 305 16347.44 123.33 51144.95 88888.00 2015-11-01 10:32:34.411 305 16347.42 123.30 51144.88 88888.00 2015-11-01 10:32:34.911 305 16347.44 123.24 51144.88 88888.00 2015-11-01 10:32:35.411 305 16347.45 123.23 51144.90 88888.00 2015-11-01 10:32:35.911 305 16347.44 123.30 51144.92 88888.00 2015-11-01 10:32:36.411 305 16347.45 123.31 51144.91 88888.00 2015-11-01 10:32:36.911 305 16347.44 123.29 51144.91 88888.00 2015-11-01 10:32:37.411 305 16347.44 123.25 51144.90 88888.00 2015-11-01 10:32:37.911 305 16347.48 123.16 51144.91 88888.00 2015-11-01 10:32:38.411 305 16347.48 123.14 51144.91 88888.00 2015-11-01 10:32:38.911 305 16347.42 123.15 51144.89 88888.00 2015-11-01 10:32:39.411 305 16347.41 123.14 51144.90 88888.00 2015-11-01 10:32:39.911 305 16347.41 123.16 51144.88 88888.00 2015-11-01 10:32:40.411 305 16347.43 123.14 51144.91 88888.00 2015-11-01 10:32:40.911 305 16347.39 123.08 51144.94 88888.00 2015-11-01 10:32:41.411 305 16347.36 123.04 51144.98 88888.00 2015-11-01 10:32:41.911 305 16347.44 123.04 51144.98 88888.00 2015-11-01 10:32:42.411 305 16347.48 123.11 51144.94 88888.00 2015-11-01 10:32:42.911 305 16347.43 123.04 51144.94 88888.00 2015-11-01 10:32:43.411 305 16347.41 123.06 51144.97 88888.00 2015-11-01 10:32:43.911 305 16347.37 123.05 51144.99 88888.00 2015-11-01 10:32:44.411 305 16347.36 123.10 51144.81 88888.00 2015-11-01 10:32:44.911 305 16347.33 123.04 51144.77 88888.00 2015-11-01 10:32:45.411 305 16347.34 122.97 51144.71 88888.00 2015-11-01 10:32:45.911 305 16347.35 122.96 51144.72 88888.00 2015-11-01 10:32:46.411 305 16347.35 122.98 51144.87 88888.00 2015-11-01 10:32:46.911 305 16347.32 122.99 51144.90 88888.00 2015-11-01 10:32:47.411 305 16347.28 122.97 51144.87 88888.00 2015-11-01 10:32:47.911 305 16347.27 122.92 51144.97 88888.00 2015-11-01 10:32:48.411 305 16347.33 122.92 51144.88 88888.00 2015-11-01 10:32:48.911 305 16347.33 122.90 51144.85 88888.00 2015-11-01 10:32:49.411 305 16347.27 122.89 51144.85 88888.00 2015-11-01 10:32:49.911 305 16347.27 122.82 51144.86 88888.00 2015-11-01 10:32:50.411 305 16347.24 122.79 51145.09 88888.00 2015-11-01 10:32:50.911 305 16347.26 122.80 51144.73 88888.00 2015-11-01 10:32:51.411 305 16347.28 122.73 51144.86 88888.00 2015-11-01 10:32:51.911 305 16347.31 122.76 51144.88 88888.00 2015-11-01 10:32:52.411 305 16347.35 122.80 51144.69 88888.00 2015-11-01 10:32:52.911 305 16347.31 122.77 51144.39 88888.00 2015-11-01 10:32:53.411 305 16347.26 122.70 51145.09 88888.00 2015-11-01 10:32:53.911 305 16347.24 122.68 51145.15 88888.00 2015-11-01 10:32:54.411 305 16347.24 122.64 51145.04 88888.00 2015-11-01 10:32:54.911 305 16347.24 122.69 51144.99 88888.00 2015-11-01 10:32:55.411 305 16347.24 122.68 51144.97 88888.00 2015-11-01 10:32:55.911 305 16347.21 122.68 51144.99 88888.00 2015-11-01 10:32:56.411 305 16347.21 122.69 51145.00 88888.00 2015-11-01 10:32:56.911 305 16347.23 122.64 51145.01 88888.00 2015-11-01 10:32:57.412 305 16347.25 122.62 51144.92 88888.00 2015-11-01 10:32:57.912 305 16347.26 122.57 51144.89 88888.00 2015-11-01 10:32:58.412 305 16347.23 122.59 51144.83 88888.00 2015-11-01 10:32:58.912 305 16347.23 122.57 51144.85 88888.00 2015-11-01 10:32:59.412 305 16347.21 122.51 51144.86 88888.00 2015-11-01 10:32:59.912 305 16347.19 122.51 51144.90 88888.00 2015-11-01 10:33:00.412 305 16347.22 122.51 51144.89 88888.00 2015-11-01 10:33:00.912 305 16347.25 122.52 51144.82 88888.00 2015-11-01 10:33:01.412 305 16347.25 122.49 51144.83 88888.00 2015-11-01 10:33:01.912 305 16347.22 122.46 51144.88 88888.00 2015-11-01 10:33:02.412 305 16347.18 122.45 51144.91 88888.00 2015-11-01 10:33:02.912 305 16347.17 122.44 51144.91 88888.00 2015-11-01 10:33:03.412 305 16347.22 122.47 51144.97 88888.00 2015-11-01 10:33:03.912 305 16347.23 122.49 51144.95 88888.00 2015-11-01 10:33:04.412 305 16347.23 122.49 51144.94 88888.00 2015-11-01 10:33:04.912 305 16347.17 122.46 51144.89 88888.00 2015-11-01 10:33:05.412 305 16347.21 122.44 51144.90 88888.00 2015-11-01 10:33:05.912 305 16347.17 122.41 51144.92 88888.00 2015-11-01 10:33:06.412 305 16347.14 122.40 51144.98 88888.00 2015-11-01 10:33:06.912 305 16347.15 122.41 51144.98 88888.00 2015-11-01 10:33:07.412 305 16347.14 122.38 51144.98 88888.00 2015-11-01 10:33:07.912 305 16347.13 122.31 51145.01 88888.00 2015-11-01 10:33:08.412 305 16347.14 122.28 51145.00 88888.00 2015-11-01 10:33:08.912 305 16347.15 122.32 51144.95 88888.00 2015-11-01 10:33:09.412 305 16347.13 122.35 51144.89 88888.00 2015-11-01 10:33:09.912 305 16347.08 122.28 51144.87 88888.00 2015-11-01 10:33:10.412 305 16347.10 122.20 51144.94 88888.00 2015-11-01 10:33:10.912 305 16347.17 122.19 51144.89 88888.00 2015-11-01 10:33:11.412 305 16347.14 122.23 51144.87 88888.00 2015-11-01 10:33:11.912 305 16347.15 122.24 51144.89 88888.00 2015-11-01 10:33:12.412 305 16347.17 122.21 51144.89 88888.00 2015-11-01 10:33:12.912 305 16347.18 122.18 51144.88 88888.00 2015-11-01 10:33:13.412 305 16347.16 122.20 51144.88 88888.00 2015-11-01 10:33:13.912 305 16347.14 122.17 51144.89 88888.00 2015-11-01 10:33:14.412 305 16347.15 122.15 51144.98 88888.00 2015-11-01 10:33:14.912 305 16347.12 122.12 51145.02 88888.00 2015-11-01 10:33:15.412 305 16347.14 122.14 51145.07 88888.00 2015-11-01 10:33:15.912 305 16347.13 122.14 51145.02 88888.00 2015-11-01 10:33:16.412 305 16347.10 122.14 51145.05 88888.00 2015-11-01 10:33:16.912 305 16347.08 122.16 51145.07 88888.00 2015-11-01 10:33:17.412 305 16347.06 122.11 51145.04 88888.00 2015-11-01 10:33:17.912 305 16347.06 122.06 51145.01 88888.00 2015-11-01 10:33:18.412 305 16347.07 122.03 51145.00 88888.00 2015-11-01 10:33:18.912 305 16347.08 122.03 51144.96 88888.00 2015-11-01 10:33:19.412 305 16347.07 122.02 51144.96 88888.00 2015-11-01 10:33:19.912 305 16347.07 122.03 51145.04 88888.00 2015-11-01 10:33:20.412 305 16347.07 122.02 51144.98 88888.00 2015-11-01 10:33:20.912 305 16347.08 122.06 51144.96 88888.00 2015-11-01 10:33:21.412 305 16347.06 122.07 51144.94 88888.00 2015-11-01 10:33:21.912 305 16347.07 122.02 51144.99 88888.00 2015-11-01 10:33:22.412 305 16347.04 122.02 51145.04 88888.00 2015-11-01 10:33:22.912 305 16347.04 121.98 51145.00 88888.00 2015-11-01 10:33:23.412 305 16347.01 122.00 51145.05 88888.00 2015-11-01 10:33:23.912 305 16346.99 122.01 51144.98 88888.00 2015-11-01 10:33:24.412 305 16346.93 121.98 51144.94 88888.00 2015-11-01 10:33:24.912 305 16346.89 121.94 51145.00 88888.00 2015-11-01 10:33:25.412 305 16346.93 121.92 51144.99 88888.00 2015-11-01 10:33:25.912 305 16346.98 121.92 51145.00 88888.00 2015-11-01 10:33:26.412 305 16346.93 121.90 51144.97 88888.00 2015-11-01 10:33:26.912 305 16346.93 121.84 51144.94 88888.00 2015-11-01 10:33:27.413 305 16346.89 121.81 51144.92 88888.00 2015-11-01 10:33:27.913 305 16346.92 121.81 51144.97 88888.00 2015-11-01 10:33:28.413 305 16346.95 121.80 51144.95 88888.00 2015-11-01 10:33:28.913 305 16346.95 121.76 51145.01 88888.00 2015-11-01 10:33:29.413 305 16346.92 121.79 51145.00 88888.00 2015-11-01 10:33:29.913 305 16346.91 121.80 51144.99 88888.00 2015-11-01 10:33:30.413 305 16346.91 121.84 51145.02 88888.00 2015-11-01 10:33:30.913 305 16346.89 121.80 51145.00 88888.00 2015-11-01 10:33:31.413 305 16346.88 121.81 51145.05 88888.00 2015-11-01 10:33:31.913 305 16346.87 121.76 51145.01 88888.00 2015-11-01 10:33:32.413 305 16346.83 121.74 51145.04 88888.00 2015-11-01 10:33:32.913 305 16346.82 121.76 51145.00 88888.00 2015-11-01 10:33:33.413 305 16346.82 121.73 51145.01 88888.00 2015-11-01 10:33:33.913 305 16346.86 121.74 51144.99 88888.00 2015-11-01 10:33:34.413 305 16346.81 121.80 51145.04 88888.00 2015-11-01 10:33:34.913 305 16346.80 121.80 51145.08 88888.00 2015-11-01 10:33:35.413 305 16346.80 121.81 51144.89 88888.00 2015-11-01 10:33:35.913 305 16346.75 121.82 51144.90 88888.00 2015-11-01 10:33:36.413 305 16346.74 121.82 51145.08 88888.00 2015-11-01 10:33:36.913 305 16346.77 121.81 51145.14 88888.00 2015-11-01 10:33:37.413 305 16346.74 121.83 51145.13 88888.00 2015-11-01 10:33:37.913 305 16346.74 121.85 51145.13 88888.00 2015-11-01 10:33:38.413 305 16346.68 121.86 51145.47 88888.00 2015-11-01 10:33:38.913 305 16346.74 121.90 51145.65 88888.00 2015-11-01 10:33:39.413 305 16346.78 121.86 51144.91 88888.00 2015-11-01 10:33:39.913 305 16346.77 121.85 51144.87 88888.00 2015-11-01 10:33:40.413 305 16346.72 121.81 51144.89 88888.00 2015-11-01 10:33:40.913 305 16346.72 121.80 51144.97 88888.00 2015-11-01 10:33:41.413 305 16346.70 121.82 51145.05 88888.00 2015-11-01 10:33:41.913 305 16346.72 121.82 51145.05 88888.00 2015-11-01 10:33:42.413 305 16346.71 121.84 51145.07 88888.00 2015-11-01 10:33:42.913 305 16346.70 121.85 51145.10 88888.00 2015-11-01 10:33:43.413 305 16346.72 121.89 51145.11 88888.00 2015-11-01 10:33:43.913 305 16346.68 121.89 51145.13 88888.00 2015-11-01 10:33:44.413 305 16346.65 121.92 51145.09 88888.00 2015-11-01 10:33:44.913 305 16346.64 121.93 51145.04 88888.00 2015-11-01 10:33:45.413 305 16346.60 121.98 51145.09 88888.00 2015-11-01 10:33:45.913 305 16346.59 121.99 51145.07 88888.00 2015-11-01 10:33:46.413 305 16346.63 121.97 51145.10 88888.00 2015-11-01 10:33:46.913 305 16346.65 121.97 51145.13 88888.00 2015-11-01 10:33:47.413 305 16346.64 122.03 51145.11 88888.00 2015-11-01 10:33:47.913 305 16346.63 122.09 51145.16 88888.00 2015-11-01 10:33:48.413 305 16346.60 122.11 51145.18 88888.00 2015-11-01 10:33:48.913 305 16346.63 122.15 51145.18 88888.00 2015-11-01 10:33:49.413 305 16346.59 122.18 51145.19 88888.00 2015-11-01 10:33:49.913 305 16346.59 122.17 51145.22 88888.00 2015-11-01 10:33:50.413 305 16346.56 122.19 51145.18 88888.00 2015-11-01 10:33:50.913 305 16346.56 122.26 51145.17 88888.00 2015-11-01 10:33:51.413 305 16346.57 122.26 51145.16 88888.00 2015-11-01 10:33:51.913 305 16346.60 122.27 51145.19 88888.00 2015-11-01 10:33:52.413 305 16346.59 122.21 51145.18 88888.00 2015-11-01 10:33:52.913 305 16346.56 122.23 51145.16 88888.00 2015-11-01 10:33:53.413 305 16346.55 122.25 51145.19 88888.00 2015-11-01 10:33:53.913 305 16346.59 122.29 51145.23 88888.00 2015-11-01 10:33:54.413 305 16346.56 122.31 51145.27 88888.00 2015-11-01 10:33:54.913 305 16346.54 122.35 51145.29 88888.00 2015-11-01 10:33:55.413 305 16346.54 122.36 51145.31 88888.00 2015-11-01 10:33:55.913 305 16346.55 122.34 51145.27 88888.00 2015-11-01 10:33:56.413 305 16346.59 122.34 51145.26 88888.00 2015-11-01 10:33:56.913 305 16346.54 122.44 51145.27 88888.00 2015-11-01 10:33:57.404 305 16346.55 122.50 51145.27 88888.00 2015-11-01 10:33:57.904 305 16346.56 122.44 51145.26 88888.00 2015-11-01 10:33:58.404 305 16346.56 122.38 51145.19 88888.00 2015-11-01 10:33:58.904 305 16346.57 122.40 51145.19 88888.00 2015-11-01 10:33:59.404 305 16346.62 122.41 51145.29 88888.00 2015-11-01 10:33:59.904 305 16346.64 122.42 51145.33 88888.00 2015-11-01 10:34:00.404 305 16346.64 122.41 51145.32 88888.00 2015-11-01 10:34:00.904 305 16346.64 122.42 51145.31 88888.00 2015-11-01 10:34:01.404 305 16346.64 122.44 51145.32 88888.00 2015-11-01 10:34:01.904 305 16346.61 122.51 51145.32 88888.00 2015-11-01 10:34:02.404 305 16346.61 122.53 51145.33 88888.00 2015-11-01 10:34:02.904 305 16346.62 122.49 51145.33 88888.00 2015-11-01 10:34:03.404 305 16346.65 122.45 51145.34 88888.00 2015-11-01 10:34:03.904 305 16346.59 122.46 51145.34 88888.00 2015-11-01 10:34:04.404 305 16346.63 122.50 51145.37 88888.00 2015-11-01 10:34:04.904 305 16346.64 122.54 51145.34 88888.00 2015-11-01 10:34:05.404 305 16346.61 122.57 51145.34 88888.00 2015-11-01 10:34:05.904 305 16346.65 122.54 51145.34 88888.00 2015-11-01 10:34:06.404 305 16346.68 122.52 51145.38 88888.00 2015-11-01 10:34:06.904 305 16346.64 122.52 51145.43 88888.00 2015-11-01 10:34:07.404 305 16346.62 122.50 51145.43 88888.00 2015-11-01 10:34:07.904 305 16346.64 122.55 51145.40 88888.00 2015-11-01 10:34:08.404 305 16346.66 122.57 51145.38 88888.00 2015-11-01 10:34:08.904 305 16346.69 122.61 51145.41 88888.00 2015-11-01 10:34:09.404 305 16346.71 122.59 51145.42 88888.00 2015-11-01 10:34:09.904 305 16346.65 122.53 51145.38 88888.00 2015-11-01 10:34:10.404 305 16346.63 122.47 51145.28 88888.00 2015-11-01 10:34:10.904 305 16346.64 122.45 51145.25 88888.00 2015-11-01 10:34:11.404 305 16346.59 122.44 51145.27 88888.00 2015-11-01 10:34:11.904 305 16346.59 122.43 51145.27 88888.00 2015-11-01 10:34:12.404 305 16346.61 122.44 51145.26 88888.00 2015-11-01 10:34:12.904 305 16346.63 122.42 51145.26 88888.00 2015-11-01 10:34:13.404 305 16346.62 122.41 51145.25 88888.00 2015-11-01 10:34:13.904 305 16346.63 122.42 51145.18 88888.00 2015-11-01 10:34:14.404 305 16346.59 122.40 51145.16 88888.00 2015-11-01 10:34:14.904 305 16346.60 122.40 51145.18 88888.00 2015-11-01 10:34:15.404 305 16346.59 122.41 51145.18 88888.00 2015-11-01 10:34:15.904 305 16346.54 122.41 51145.24 88888.00 2015-11-01 10:34:16.404 305 16346.54 122.29 51145.25 88888.00 2015-11-01 10:34:16.904 305 16346.51 122.28 51145.23 88888.00 2015-11-01 10:34:17.404 305 16346.53 122.27 51145.22 88888.00 2015-11-01 10:34:17.904 305 16346.57 122.25 51145.19 88888.00 2015-11-01 10:34:18.404 305 16346.53 122.27 51145.15 88888.00 2015-11-01 10:34:18.904 305 16346.48 122.27 51145.11 88888.00 2015-11-01 10:34:19.404 305 16346.48 122.24 51145.06 88888.00 2015-11-01 10:34:19.904 305 16346.46 122.23 51145.08 88888.00 2015-11-01 10:34:20.404 305 16346.46 122.21 51145.06 88888.00 2015-11-01 10:34:20.904 305 16346.39 122.20 51145.06 88888.00 2015-11-01 10:34:21.404 305 16346.39 122.20 51145.02 88888.00 2015-11-01 10:34:21.904 305 16346.36 122.23 51145.00 88888.00 2015-11-01 10:34:22.404 305 16346.37 122.19 51144.98 88888.00 2015-11-01 10:34:22.904 305 16346.35 122.16 51144.97 88888.00 2015-11-01 10:34:23.404 305 16346.35 122.14 51144.98 88888.00 2015-11-01 10:34:23.904 305 16346.31 122.12 51145.01 88888.00 2015-11-01 10:34:24.404 305 16346.33 122.08 51145.05 88888.00 2015-11-01 10:34:24.904 305 16346.33 122.02 51145.04 88888.00 2015-11-01 10:34:25.404 305 16346.33 121.98 51145.01 88888.00 2015-11-01 10:34:25.904 305 16346.33 121.95 51145.04 88888.00 2015-11-01 10:34:26.404 305 16346.27 121.95 51145.08 88888.00 2015-11-01 10:34:26.904 305 16346.26 121.93 51145.07 88888.00 2015-11-01 10:34:27.404 305 16346.24 121.91 51145.01 88888.00 2015-11-01 10:34:27.904 305 16346.21 121.89 51145.08 88888.00 2015-11-01 10:34:28.404 305 16346.22 121.92 51145.11 88888.00 2015-11-01 10:34:28.904 305 16346.19 121.91 51145.02 88888.00 2015-11-01 10:34:29.404 305 16346.16 121.88 51144.98 88888.00 2015-11-01 10:34:29.904 305 16346.10 121.89 51145.00 88888.00 2015-11-01 10:34:30.404 305 16346.12 121.89 51145.01 88888.00 2015-11-01 10:34:30.904 305 16346.09 121.82 51145.02 88888.00 2015-11-01 10:34:31.404 305 16346.06 121.84 51145.04 88888.00 2015-11-01 10:34:31.904 305 16346.02 121.81 51145.04 88888.00 2015-11-01 10:34:32.405 305 16345.96 121.84 51145.06 88888.00 2015-11-01 10:34:32.905 305 16345.99 121.83 51145.01 88888.00 2015-11-01 10:34:33.405 305 16345.96 121.80 51145.04 88888.00 2015-11-01 10:34:33.905 305 16346.02 121.81 51145.06 88888.00 2015-11-01 10:34:34.405 305 16346.00 121.79 51144.98 88888.00 2015-11-01 10:34:34.905 305 16345.98 121.75 51144.95 88888.00 2015-11-01 10:34:35.405 305 16345.95 121.77 51144.97 88888.00 2015-11-01 10:34:35.905 305 16345.95 121.76 51144.92 88888.00 2015-11-01 10:34:36.405 305 16345.94 121.73 51144.96 88888.00 2015-11-01 10:34:36.905 305 16345.94 121.76 51144.98 88888.00 2015-11-01 10:34:37.405 305 16345.93 121.70 51144.91 88888.00 2015-11-01 10:34:37.905 305 16345.93 121.72 51144.87 88888.00 2015-11-01 10:34:38.405 305 16345.91 121.72 51144.91 88888.00 2015-11-01 10:34:38.905 305 16345.89 121.66 51145.00 88888.00 2015-11-01 10:34:39.405 305 16345.87 121.66 51145.02 88888.00 2015-11-01 10:34:39.905 305 16345.87 121.66 51145.05 88888.00 2015-11-01 10:34:40.405 305 16345.85 121.63 51144.96 88888.00 2015-11-01 10:34:40.905 305 16345.84 121.64 51144.98 88888.00 2015-11-01 10:34:41.405 305 16345.81 121.70 51145.01 88888.00 2015-11-01 10:34:41.905 305 16345.81 121.68 51145.04 88888.00 2015-11-01 10:34:42.405 305 16345.78 121.65 51145.01 88888.00 2015-11-01 10:34:42.905 305 16345.76 121.62 51145.04 88888.00 2015-11-01 10:34:43.405 305 16345.78 121.62 51145.06 88888.00 2015-11-01 10:34:43.905 305 16345.78 121.58 51145.15 88888.00 2015-11-01 10:34:44.405 305 16345.78 121.59 51145.10 88888.00 2015-11-01 10:34:44.905 305 16345.72 121.64 51145.11 88888.00 2015-11-01 10:34:45.405 305 16345.72 121.59 51145.08 88888.00 2015-11-01 10:34:45.905 305 16345.78 121.63 51145.07 88888.00 2015-11-01 10:34:46.405 305 16345.80 121.62 51145.02 88888.00 2015-11-01 10:34:46.905 305 16345.78 121.59 51145.01 88888.00 2015-11-01 10:34:47.405 305 16345.75 121.60 51145.00 88888.00 2015-11-01 10:34:47.905 305 16345.72 121.58 51145.00 88888.00 2015-11-01 10:34:48.405 305 16345.73 121.56 51145.08 88888.00 2015-11-01 10:34:48.905 305 16345.73 121.59 51145.09 88888.00 2015-11-01 10:34:49.405 305 16345.71 121.57 51145.07 88888.00 2015-11-01 10:34:49.905 305 16345.68 121.54 51145.04 88888.00 2015-11-01 10:34:50.405 305 16345.65 121.48 51145.10 88888.00 2015-11-01 10:34:50.905 305 16345.64 121.51 51145.05 88888.00 2015-11-01 10:34:51.405 305 16345.64 121.50 51145.08 88888.00 2015-11-01 10:34:51.905 305 16345.59 121.50 51145.06 88888.00 2015-11-01 10:34:52.405 305 16345.57 121.53 51145.10 88888.00 2015-11-01 10:34:52.905 305 16345.59 121.57 51145.09 88888.00 2015-11-01 10:34:53.405 305 16345.59 121.51 51145.05 88888.00 2015-11-01 10:34:53.905 305 16345.57 121.55 51144.99 88888.00 2015-11-01 10:34:54.405 305 16345.55 121.55 51145.01 88888.00 2015-11-01 10:34:54.905 305 16345.52 121.57 51145.06 88888.00 2015-11-01 10:34:55.405 305 16345.58 121.54 51145.06 88888.00 2015-11-01 10:34:55.905 305 16345.62 121.50 51145.04 88888.00 2015-11-01 10:34:56.405 305 16345.63 121.53 51145.02 88888.00 2015-11-01 10:34:56.905 305 16345.54 121.50 51145.05 88888.00 2015-11-01 10:34:57.405 305 16345.50 121.49 51145.04 88888.00 2015-11-01 10:34:57.905 305 16345.52 121.51 51145.02 88888.00 2015-11-01 10:34:58.405 305 16345.49 121.47 51145.05 88888.00 2015-11-01 10:34:58.905 305 16345.46 121.45 51144.97 88888.00 2015-11-01 10:34:59.405 305 16345.47 121.41 51144.96 88888.00 2015-11-01 10:34:59.905 305 16345.48 121.40 51144.97 88888.00 2015-11-01 10:35:00.405 305 16345.46 121.40 51145.01 88888.00 2015-11-01 10:35:00.905 305 16345.43 121.40 51145.02 88888.00 2015-11-01 10:35:01.405 305 16345.42 121.39 51145.04 88888.00 2015-11-01 10:35:01.905 305 16345.41 121.34 51145.08 88888.00 2015-11-01 10:35:02.406 305 16345.47 121.36 51145.06 88888.00 2015-11-01 10:35:02.906 305 16345.51 121.36 51145.07 88888.00 2015-11-01 10:35:03.406 305 16345.49 121.36 51145.08 88888.00 2015-11-01 10:35:03.906 305 16345.46 121.32 51145.11 88888.00 2015-11-01 10:35:04.406 305 16345.46 121.30 51145.07 88888.00 2015-11-01 10:35:04.906 305 16345.47 121.31 51145.01 88888.00 2015-11-01 10:35:05.406 305 16345.47 121.32 51144.95 88888.00 2015-11-01 10:35:05.906 305 16345.48 121.27 51144.97 88888.00 2015-11-01 10:35:06.406 305 16345.46 121.27 51144.97 88888.00 2015-11-01 10:35:06.906 305 16345.45 121.28 51144.99 88888.00 2015-11-01 10:35:07.406 305 16345.46 121.22 51145.05 88888.00 2015-11-01 10:35:07.906 305 16345.50 121.18 51145.06 88888.00 2015-11-01 10:35:08.406 305 16345.43 121.19 51145.07 88888.00 2015-11-01 10:35:08.906 305 16345.41 121.19 51145.01 88888.00 2015-11-01 10:35:09.406 305 16345.41 121.20 51145.10 88888.00 2015-11-01 10:35:09.906 305 16345.43 121.13 51145.13 88888.00 2015-11-01 10:35:10.406 305 16345.46 121.07 51145.13 88888.00 2015-11-01 10:35:10.906 305 16345.45 121.07 51145.14 88888.00 2015-11-01 10:35:11.406 305 16345.46 121.07 51145.16 88888.00 2015-11-01 10:35:11.906 305 16345.46 121.05 51145.14 88888.00 2015-11-01 10:35:12.406 305 16345.46 121.02 51145.05 88888.00 2015-11-01 10:35:12.906 305 16345.41 120.98 51145.07 88888.00 2015-11-01 10:35:13.406 305 16345.43 121.02 51145.10 88888.00 2015-11-01 10:35:13.906 305 16345.45 120.99 51145.08 88888.00 2015-11-01 10:35:14.406 305 16345.40 120.94 51145.09 88888.00 2015-11-01 10:35:14.906 305 16345.37 120.97 51145.10 88888.00 2015-11-01 10:35:15.406 305 16345.36 120.99 51145.13 88888.00 2015-11-01 10:35:15.906 305 16345.34 120.98 51145.11 88888.00 2015-11-01 10:35:16.406 305 16345.32 120.93 51145.15 88888.00 2015-11-01 10:35:16.906 305 16345.32 120.96 51145.09 88888.00 2015-11-01 10:35:17.406 305 16345.31 120.95 51145.06 88888.00 2015-11-01 10:35:17.906 305 16345.31 120.94 51145.06 88888.00 2015-11-01 10:35:18.406 305 16345.32 120.87 51145.07 88888.00 2015-11-01 10:35:18.906 305 16345.29 120.83 51145.09 88888.00 2015-11-01 10:35:19.406 305 16345.30 120.78 51145.08 88888.00 2015-11-01 10:35:19.906 305 16345.31 120.79 51145.02 88888.00 2015-11-01 10:35:20.406 305 16345.27 120.84 51144.96 88888.00 2015-11-01 10:35:20.906 305 16345.20 120.80 51144.96 88888.00 2015-11-01 10:35:21.406 305 16345.24 120.76 51144.99 88888.00 2015-11-01 10:35:21.906 305 16345.24 120.75 51145.01 88888.00 2015-11-01 10:35:22.406 305 16345.24 120.75 51145.13 88888.00 2015-11-01 10:35:22.906 305 16345.22 120.77 51145.08 88888.00 2015-11-01 10:35:23.406 305 16345.22 120.72 51144.98 88888.00 2015-11-01 10:35:23.906 305 16345.21 120.69 51144.94 88888.00 2015-11-01 10:35:24.406 305 16345.27 120.70 51144.91 88888.00 2015-11-01 10:35:24.906 305 16345.24 120.66 51144.97 88888.00 2015-11-01 10:35:25.406 305 16345.15 120.63 51145.01 88888.00 2015-11-01 10:35:25.906 305 16345.16 120.64 51145.06 88888.00 2015-11-01 10:35:26.406 305 16345.15 120.64 51144.97 88888.00 2015-11-01 10:35:26.906 305 16345.15 120.60 51145.00 88888.00 2015-11-01 10:35:27.406 305 16345.12 120.57 51145.02 88888.00 2015-11-01 10:35:27.906 305 16345.07 120.57 51144.99 88888.00 2015-11-01 10:35:28.406 305 16345.06 120.60 51144.98 88888.00 2015-11-01 10:35:28.906 305 16345.07 120.62 51144.92 88888.00 2015-11-01 10:35:29.406 305 16345.12 120.54 51144.88 88888.00 2015-11-01 10:35:29.906 305 16345.12 120.58 51144.90 88888.00 2015-11-01 10:35:30.406 305 16345.10 120.55 51144.96 88888.00 2015-11-01 10:35:30.906 305 16345.08 120.51 51144.92 88888.00 2015-11-01 10:35:31.406 305 16345.11 120.38 51144.99 88888.00 2015-11-01 10:35:31.906 305 16345.06 120.44 51144.95 88888.00 2015-11-01 10:35:32.406 305 16344.99 120.45 51144.96 88888.00 2015-11-01 10:35:32.906 305 16345.01 120.44 51144.99 88888.00 2015-11-01 10:35:33.406 305 16345.03 120.43 51144.98 88888.00 2015-11-01 10:35:33.906 305 16345.01 120.41 51144.97 88888.00 2015-11-01 10:35:34.406 305 16345.02 120.42 51145.01 88888.00 2015-11-01 10:35:34.906 305 16345.03 120.43 51145.00 88888.00 2015-11-01 10:35:35.406 305 16344.98 120.47 51145.01 88888.00 2015-11-01 10:35:35.906 305 16344.96 120.47 51144.98 88888.00 2015-11-01 10:35:36.406 305 16344.93 120.45 51144.99 88888.00 2015-11-01 10:35:36.906 305 16344.95 120.43 51144.99 88888.00 2015-11-01 10:35:37.407 305 16344.96 120.44 51145.02 88888.00 2015-11-01 10:35:37.907 305 16344.97 120.41 51145.06 88888.00 2015-11-01 10:35:38.407 305 16344.93 120.32 51145.01 88888.00 2015-11-01 10:35:38.907 305 16344.90 120.34 51145.00 88888.00 2015-11-01 10:35:39.407 305 16344.92 120.36 51145.06 88888.00 2015-11-01 10:35:39.907 305 16344.96 120.38 51145.10 88888.00 2015-11-01 10:35:40.407 305 16344.98 120.38 51145.11 88888.00 2015-11-01 10:35:40.907 305 16344.94 120.38 51145.15 88888.00 2015-11-01 10:35:41.407 305 16344.92 120.42 51145.10 88888.00 2015-11-01 10:35:41.907 305 16344.92 120.45 51145.17 88888.00 2015-11-01 10:35:42.407 305 16344.90 120.45 51145.19 88888.00 2015-11-01 10:35:42.907 305 16344.92 120.41 51145.14 88888.00 2015-11-01 10:35:43.407 305 16344.93 120.43 51145.10 88888.00 2015-11-01 10:35:43.907 305 16344.94 120.49 51145.11 88888.00 2015-11-01 10:35:44.407 305 16344.94 120.46 51145.08 88888.00 2015-11-01 10:35:44.907 305 16344.94 120.44 51145.09 88888.00 2015-11-01 10:35:45.407 305 16344.92 120.46 51145.14 88888.00 2015-11-01 10:35:45.907 305 16344.88 120.46 51145.10 88888.00 2015-11-01 10:35:46.407 305 16344.94 120.46 51145.07 88888.00 2015-11-01 10:35:46.907 305 16344.95 120.46 51145.02 88888.00 2015-11-01 10:35:47.407 305 16344.96 120.44 51145.00 88888.00 2015-11-01 10:35:47.907 305 16344.93 120.46 51145.05 88888.00 2015-11-01 10:35:48.407 305 16344.92 120.46 51145.10 88888.00 2015-11-01 10:35:48.907 305 16344.94 120.50 51145.07 88888.00 2015-11-01 10:35:49.407 305 16344.94 120.57 51145.05 88888.00 2015-11-01 10:35:49.907 305 16344.92 120.55 51145.00 88888.00 2015-11-01 10:35:50.407 305 16344.90 120.58 51144.97 88888.00 2015-11-01 10:35:50.907 305 16344.93 120.59 51144.95 88888.00 2015-11-01 10:35:51.407 305 16344.97 120.59 51145.00 88888.00 2015-11-01 10:35:51.907 305 16345.01 120.62 51144.99 88888.00 2015-11-01 10:35:52.407 305 16345.04 120.59 51145.04 88888.00 2015-11-01 10:35:52.907 305 16345.03 120.59 51145.05 88888.00 2015-11-01 10:35:53.407 305 16344.99 120.67 51145.02 88888.00 2015-11-01 10:35:53.907 305 16344.95 120.71 51145.02 88888.00 2015-11-01 10:35:54.407 305 16344.95 120.73 51145.05 88888.00 2015-11-01 10:35:54.907 305 16344.93 120.71 51145.01 88888.00 2015-11-01 10:35:55.407 305 16344.93 120.66 51145.01 88888.00 2015-11-01 10:35:55.907 305 16344.95 120.62 51145.11 88888.00 2015-11-01 10:35:56.407 305 16344.98 120.63 51145.10 88888.00 2015-11-01 10:35:56.907 305 16344.98 120.67 51145.10 88888.00 2015-11-01 10:35:57.407 305 16344.97 120.63 51145.13 88888.00 2015-11-01 10:35:57.907 305 16344.99 120.64 51145.16 88888.00 2015-11-01 10:35:58.407 305 16345.02 120.59 51145.16 88888.00 2015-11-01 10:35:58.907 305 16345.03 120.57 51145.13 88888.00 2015-11-01 10:35:59.407 305 16345.02 120.54 51145.09 88888.00 2015-11-01 10:35:59.907 305 16345.05 120.61 51145.11 88888.00 2015-11-01 10:36:00.407 305 16345.06 120.58 51145.07 88888.00 2015-11-01 10:36:00.907 305 16345.07 120.55 51145.05 88888.00 2015-11-01 10:36:01.407 305 16345.05 120.54 51145.10 88888.00 2015-11-01 10:36:01.907 305 16345.06 120.57 51145.11 88888.00 2015-11-01 10:36:02.407 305 16345.06 120.61 51145.07 88888.00 2015-11-01 10:36:02.907 305 16345.10 120.64 51145.14 88888.00 2015-11-01 10:36:03.407 305 16345.10 120.66 51145.18 88888.00 2015-11-01 10:36:03.907 305 16345.06 120.63 51145.13 88888.00 2015-11-01 10:36:04.407 305 16345.06 120.66 51145.08 88888.00 2015-11-01 10:36:04.907 305 16345.05 120.69 51145.09 88888.00 2015-11-01 10:36:05.407 305 16345.04 120.69 51145.05 88888.00 2015-11-01 10:36:05.907 305 16345.04 120.67 51145.04 88888.00 2015-11-01 10:36:06.407 305 16345.07 120.60 51144.99 88888.00 2015-11-01 10:36:06.907 305 16345.07 120.59 51144.99 88888.00 2015-11-01 10:36:07.407 305 16345.04 120.59 51145.02 88888.00 2015-11-01 10:36:07.907 305 16345.10 120.60 51144.97 88888.00 2015-11-01 10:36:08.407 305 16345.06 120.61 51144.99 88888.00 2015-11-01 10:36:08.907 305 16345.03 120.62 51144.99 88888.00 2015-11-01 10:36:09.407 305 16345.03 120.62 51144.96 88888.00 2015-11-01 10:36:09.907 305 16345.03 120.58 51144.97 88888.00 2015-11-01 10:36:10.407 305 16345.02 120.63 51144.95 88888.00 2015-11-01 10:36:10.907 305 16345.05 120.62 51144.92 88888.00 2015-11-01 10:36:11.407 305 16345.02 120.57 51144.97 88888.00 2015-11-01 10:36:11.907 305 16344.97 120.54 51145.01 88888.00 2015-11-01 10:36:12.408 305 16345.01 120.57 51145.00 88888.00 2015-11-01 10:36:12.908 305 16345.03 120.50 51145.01 88888.00 2015-11-01 10:36:13.408 305 16344.98 120.46 51145.08 88888.00 2015-11-01 10:36:13.908 305 16344.98 120.40 51145.06 88888.00 2015-11-01 10:36:14.408 305 16345.01 120.43 51145.07 88888.00 2015-11-01 10:36:14.908 305 16345.07 120.44 51145.05 88888.00 2015-11-01 10:36:15.408 305 16345.07 120.38 51145.01 88888.00 2015-11-01 10:36:15.908 305 16345.08 120.41 51145.01 88888.00 2015-11-01 10:36:16.408 305 16345.10 120.42 51144.95 88888.00 2015-11-01 10:36:16.908 305 16345.06 120.36 51144.92 88888.00 2015-11-01 10:36:17.408 305 16345.05 120.41 51144.96 88888.00 2015-11-01 10:36:17.908 305 16345.02 120.40 51144.97 88888.00 2015-11-01 10:36:18.408 305 16345.02 120.40 51145.01 88888.00 2015-11-01 10:36:18.908 305 16344.98 120.35 51144.99 88888.00 2015-11-01 10:36:19.408 305 16344.97 120.26 51144.96 88888.00 2015-11-01 10:36:19.908 305 16344.96 120.24 51144.94 88888.00 2015-11-01 10:36:20.408 305 16344.99 120.25 51144.99 88888.00 2015-11-01 10:36:20.908 305 16345.04 120.32 51145.05 88888.00 2015-11-01 10:36:21.408 305 16345.07 120.33 51145.07 88888.00 2015-11-01 10:36:21.908 305 16345.02 120.28 51145.00 88888.00 2015-11-01 10:36:22.408 305 16345.01 120.31 51145.00 88888.00 2015-11-01 10:36:22.908 305 16345.01 120.32 51145.06 88888.00 2015-11-01 10:36:23.408 305 16344.99 120.29 51145.08 88888.00 2015-11-01 10:36:23.908 305 16344.90 120.25 51145.01 88888.00 2015-11-01 10:36:24.408 305 16344.95 120.22 51144.91 88888.00 2015-11-01 10:36:24.908 305 16344.93 120.20 51144.91 88888.00 2015-11-01 10:36:25.408 305 16344.93 120.26 51144.91 88888.00 2015-11-01 10:36:25.908 305 16344.96 120.27 51144.92 88888.00 2015-11-01 10:36:26.408 305 16344.95 120.22 51144.88 88888.00 2015-11-01 10:36:26.908 305 16344.95 120.17 51144.82 88888.00 2015-11-01 10:36:27.408 305 16344.92 120.09 51144.79 88888.00 2015-11-01 10:36:27.908 305 16344.95 120.12 51144.80 88888.00 2015-11-01 10:36:28.408 305 16344.95 120.16 51144.82 88888.00 2015-11-01 10:36:28.908 305 16344.96 120.15 51144.85 88888.00 2015-11-01 10:36:29.408 305 16344.97 120.15 51144.83 88888.00 2015-11-01 10:36:29.908 305 16345.01 120.14 51144.89 88888.00 2015-11-01 10:36:30.408 305 16344.99 120.09 51144.88 88888.00 2015-11-01 10:36:30.908 305 16344.97 120.09 51144.90 88888.00 2015-11-01 10:36:31.408 305 16344.98 120.09 51144.86 88888.00 2015-11-01 10:36:31.908 305 16344.95 120.07 51144.82 88888.00 2015-11-01 10:36:32.408 305 16344.89 120.07 51144.85 88888.00 2015-11-01 10:36:32.908 305 16344.86 120.05 51144.80 88888.00 2015-11-01 10:36:33.408 305 16344.87 120.07 51144.79 88888.00 2015-11-01 10:36:33.908 305 16344.89 120.08 51144.85 88888.00 2015-11-01 10:36:34.408 305 16344.92 120.05 51144.82 88888.00 2015-11-01 10:36:34.908 305 16344.92 119.99 51144.80 88888.00 2015-11-01 10:36:35.408 305 16344.90 120.05 51144.85 88888.00 2015-11-01 10:36:35.908 305 16344.88 120.02 51144.85 88888.00 2015-11-01 10:36:36.408 305 16344.88 120.02 51144.86 88888.00 2015-11-01 10:36:36.908 305 16344.87 120.03 51144.82 88888.00 2015-11-01 10:36:37.409 305 16344.88 120.00 51144.79 88888.00 2015-11-01 10:36:37.909 305 16344.88 120.02 51144.77 88888.00 2015-11-01 10:36:38.409 305 16344.87 119.98 51144.82 88888.00 2015-11-01 10:36:38.909 305 16344.84 119.96 51144.76 88888.00 2015-11-01 10:36:39.409 305 16344.84 119.92 51144.77 88888.00 2015-11-01 10:36:39.909 305 16344.83 119.91 51144.74 88888.00 2015-11-01 10:36:40.409 305 16344.83 119.91 51144.74 88888.00 2015-11-01 10:36:40.909 305 16344.81 119.93 51144.72 88888.00 2015-11-01 10:36:41.409 305 16344.75 119.91 51144.78 88888.00 2015-11-01 10:36:41.909 305 16344.74 119.86 51144.78 88888.00 2015-11-01 10:36:42.409 305 16344.75 119.91 51144.79 88888.00 2015-11-01 10:36:42.909 305 16344.70 119.91 51144.82 88888.00 2015-11-01 10:36:43.409 305 16344.71 120.00 51144.82 88888.00 2015-11-01 10:36:43.909 305 16344.71 119.98 51144.77 88888.00 2015-11-01 10:36:44.409 305 16344.69 119.96 51144.73 88888.00 2015-11-01 10:36:44.909 305 16344.67 119.90 51144.65 88888.00 2015-11-01 10:36:45.409 305 16344.67 119.88 51144.67 88888.00 2015-11-01 10:36:45.909 305 16344.70 119.92 51144.67 88888.00 2015-11-01 10:36:46.409 305 16344.67 119.98 51144.71 88888.00 2015-11-01 10:36:46.909 305 16344.65 119.98 51144.71 88888.00 2015-11-01 10:36:47.409 305 16344.66 119.91 51144.71 88888.00 2015-11-01 10:36:47.909 305 16344.66 119.84 51144.64 88888.00 2015-11-01 10:36:48.409 305 16344.63 119.82 51144.61 88888.00 2015-11-01 10:36:48.909 305 16344.60 119.83 51144.60 88888.00 2015-11-01 10:36:49.409 305 16344.63 119.84 51144.62 88888.00 2015-11-01 10:36:49.909 305 16344.61 119.80 51144.67 88888.00 2015-11-01 10:36:50.409 305 16344.63 119.79 51144.69 88888.00 2015-11-01 10:36:50.909 305 16344.61 119.79 51144.71 88888.00 2015-11-01 10:36:51.409 305 16344.61 119.82 51144.73 88888.00 2015-11-01 10:36:51.909 305 16344.61 119.88 51144.70 88888.00 2015-11-01 10:36:52.409 305 16344.58 119.86 51144.69 88888.00 2015-11-01 10:36:52.909 305 16344.61 119.82 51144.60 88888.00 2015-11-01 10:36:53.409 305 16344.60 119.75 51144.61 88888.00 2015-11-01 10:36:53.909 305 16344.61 119.74 51144.61 88888.00 2015-11-01 10:36:54.409 305 16344.59 119.74 51144.68 88888.00 2015-11-01 10:36:54.909 305 16344.57 119.75 51144.68 88888.00 2015-11-01 10:36:55.409 305 16344.53 119.72 51144.67 88888.00 2015-11-01 10:36:55.909 305 16344.54 119.67 51144.70 88888.00 2015-11-01 10:36:56.409 305 16344.53 119.70 51144.68 88888.00 2015-11-01 10:36:56.909 305 16344.54 119.70 51144.67 88888.00 2015-11-01 10:36:57.409 305 16344.53 119.72 51144.71 88888.00 2015-11-01 10:36:57.909 305 16344.52 119.75 51144.72 88888.00 2015-11-01 10:36:58.409 305 16344.53 119.72 51144.68 88888.00 2015-11-01 10:36:58.909 305 16344.52 119.71 51144.67 88888.00 2015-11-01 10:36:59.409 305 16344.53 119.74 51144.64 88888.00 2015-11-01 10:36:59.909 305 16344.51 119.71 51144.68 88888.00 2015-11-01 10:37:00.409 305 16344.52 119.76 51144.65 88888.00 2015-11-01 10:37:00.909 305 16344.51 119.74 51144.77 88888.00 2015-11-01 10:37:01.409 305 16344.51 119.71 51144.78 88888.00 2015-11-01 10:37:01.909 305 16344.51 119.68 51144.72 88888.00 2015-11-01 10:37:02.409 305 16344.59 119.70 51144.73 88888.00 2015-11-01 10:37:02.909 305 16344.53 119.70 51144.74 88888.00 2015-11-01 10:37:03.409 305 16344.53 119.74 51144.72 88888.00 2015-11-01 10:37:03.909 305 16344.53 119.70 51144.71 88888.00 2015-11-01 10:37:04.409 305 16344.50 119.66 51144.69 88888.00 2015-11-01 10:37:04.909 305 16344.49 119.65 51144.69 88888.00 2015-11-01 10:37:05.409 305 16344.46 119.64 51144.76 88888.00 2015-11-01 10:37:05.909 305 16344.42 119.66 51144.71 88888.00 2015-11-01 10:37:06.409 305 16344.44 119.66 51144.71 88888.00 2015-11-01 10:37:06.909 305 16344.44 119.59 51144.78 88888.00 2015-11-01 10:37:07.409 305 16344.41 119.53 51144.74 88888.00 2015-11-01 10:37:07.909 305 16344.40 119.51 51144.73 88888.00 2015-11-01 10:37:08.409 305 16344.39 119.57 51144.76 88888.00 2015-11-01 10:37:08.909 305 16344.41 119.56 51144.73 88888.00 2015-11-01 10:37:09.409 305 16344.41 119.54 51144.72 88888.00 2015-11-01 10:37:09.909 305 16344.42 119.53 51144.76 88888.00 2015-11-01 10:37:10.409 305 16344.41 119.48 51144.69 88888.00 2015-11-01 10:37:10.909 305 16344.39 119.47 51144.68 88888.00 2015-11-01 10:37:11.409 305 16344.39 119.59 51144.71 88888.00 2015-11-01 10:37:11.909 305 16344.39 119.56 51144.71 88888.00 2015-11-01 10:37:12.410 305 16344.35 119.51 51144.72 88888.00 2015-11-01 10:37:12.910 305 16344.31 119.48 51144.71 88888.00 2015-11-01 10:37:13.410 305 16344.30 119.56 51144.73 88888.00 2015-11-01 10:37:13.910 305 16344.30 119.59 51144.72 88888.00 2015-11-01 10:37:14.410 305 16344.31 119.64 51144.74 88888.00 2015-11-01 10:37:14.910 305 16344.30 119.60 51144.73 88888.00 2015-11-01 10:37:15.410 305 16344.28 119.55 51144.76 88888.00 2015-11-01 10:37:15.910 305 16344.32 119.58 51144.78 88888.00 2015-11-01 10:37:16.410 305 16344.31 119.60 51144.81 88888.00 2015-11-01 10:37:16.910 305 16344.28 119.60 51144.83 88888.00 2015-11-01 10:37:17.410 305 16344.28 119.58 51144.78 88888.00 2015-11-01 10:37:17.910 305 16344.25 119.58 51144.77 88888.00 2015-11-01 10:37:18.410 305 16344.26 119.56 51144.79 88888.00 2015-11-01 10:37:18.910 305 16344.27 119.51 51144.80 88888.00 2015-11-01 10:37:19.410 305 16344.28 119.51 51144.74 88888.00 2015-11-01 10:37:19.910 305 16344.26 119.56 51144.70 88888.00 2015-11-01 10:37:20.410 305 16344.24 119.56 51144.72 88888.00 2015-11-01 10:37:20.910 305 16344.23 119.54 51144.70 88888.00 2015-11-01 10:37:21.410 305 16344.17 119.57 51144.69 88888.00 2015-11-01 10:37:21.910 305 16344.17 119.54 51144.73 88888.00 2015-11-01 10:37:22.410 305 16344.22 119.55 51144.76 88888.00 2015-11-01 10:37:22.910 305 16344.26 119.56 51144.76 88888.00 2015-11-01 10:37:23.410 305 16344.27 119.56 51144.81 88888.00 2015-11-01 10:37:23.910 305 16344.27 119.60 51144.77 88888.00 2015-11-01 10:37:24.410 305 16344.23 119.60 51144.81 88888.00 2015-11-01 10:37:24.910 305 16344.22 119.59 51144.80 88888.00 2015-11-01 10:37:25.410 305 16344.19 119.62 51144.76 88888.00 2015-11-01 10:37:25.910 305 16344.23 119.60 51144.74 88888.00 2015-11-01 10:37:26.410 305 16344.24 119.63 51144.81 88888.00 2015-11-01 10:37:26.910 305 16344.28 119.62 51144.85 88888.00 2015-11-01 10:37:27.410 305 16344.28 119.63 51144.83 88888.00 2015-11-01 10:37:27.910 305 16344.27 119.59 51144.74 88888.00 2015-11-01 10:37:28.410 305 16344.28 119.58 51144.80 88888.00 2015-11-01 10:37:28.910 305 16344.27 119.53 51144.85 88888.00 2015-11-01 10:37:29.410 305 16344.25 119.51 51144.86 88888.00 2015-11-01 10:37:29.910 305 16344.24 119.51 51144.80 88888.00 2015-11-01 10:37:30.410 305 16344.26 119.53 51144.77 88888.00 2015-11-01 10:37:30.910 305 16344.24 119.51 51144.74 88888.00 2015-11-01 10:37:31.410 305 16344.25 119.54 51144.80 88888.00 2015-11-01 10:37:31.910 305 16344.27 119.51 51144.85 88888.00 2015-11-01 10:37:32.410 305 16344.28 119.55 51144.87 88888.00 2015-11-01 10:37:32.910 305 16344.28 119.63 51144.88 88888.00 2015-11-01 10:37:33.410 305 16344.25 119.60 51144.90 88888.00 2015-11-01 10:37:33.910 305 16344.26 119.63 51144.87 88888.00 2015-11-01 10:37:34.410 305 16344.24 119.65 51144.83 88888.00 2015-11-01 10:37:34.910 305 16344.19 119.65 51144.91 88888.00 2015-11-01 10:37:35.410 305 16344.19 119.63 51144.92 88888.00 2015-11-01 10:37:35.910 305 16344.17 119.67 51144.85 88888.00 2015-11-01 10:37:36.410 305 16344.19 119.65 51144.90 88888.00 2015-11-01 10:37:36.910 305 16344.19 119.59 51144.91 88888.00 2015-11-01 10:37:37.410 305 16344.18 119.64 51144.85 88888.00 2015-11-01 10:37:37.910 305 16344.18 119.60 51144.82 88888.00 2015-11-01 10:37:38.410 305 16344.16 119.59 51144.88 88888.00 2015-11-01 10:37:38.910 305 16344.18 119.63 51144.86 88888.00 2015-11-01 10:37:39.410 305 16344.21 119.62 51144.82 88888.00 2015-11-01 10:37:39.910 305 16344.21 119.67 51144.83 88888.00 2015-11-01 10:37:40.410 305 16344.19 119.62 51144.81 88888.00 2015-11-01 10:37:40.910 305 16344.18 119.58 51144.88 88888.00 2015-11-01 10:37:41.410 305 16344.17 119.65 51144.90 88888.00 2015-11-01 10:37:41.910 305 16344.14 119.64 51144.98 88888.00 2015-11-01 10:37:42.411 305 16344.11 119.63 51144.97 88888.00 2015-11-01 10:37:42.911 305 16344.10 119.64 51144.95 88888.00 2015-11-01 10:37:43.411 305 16344.15 119.67 51144.91 88888.00 2015-11-01 10:37:43.911 305 16344.19 119.67 51144.92 88888.00 2015-11-01 10:37:44.411 305 16344.16 119.70 51144.94 88888.00 2015-11-01 10:37:44.911 305 16344.15 119.71 51144.95 88888.00 2015-11-01 10:37:45.411 305 16344.16 119.76 51144.94 88888.00 2015-11-01 10:37:45.911 305 16344.21 119.81 51144.95 88888.00 2015-11-01 10:37:46.411 305 16344.22 119.75 51144.94 88888.00 2015-11-01 10:37:46.911 305 16344.16 119.71 51144.91 88888.00 2015-11-01 10:37:47.411 305 16344.15 119.72 51144.89 88888.00 2015-11-01 10:37:47.911 305 16344.16 119.67 51144.87 88888.00 2015-11-01 10:37:48.411 305 16344.21 119.66 51144.90 88888.00 2015-11-01 10:37:48.911 305 16344.21 119.67 51144.91 88888.00 2015-11-01 10:37:49.411 305 16344.16 119.75 51144.90 88888.00 2015-11-01 10:37:49.911 305 16344.19 119.75 51144.97 88888.00 2015-11-01 10:37:50.411 305 16344.21 119.70 51144.92 88888.00 2015-11-01 10:37:50.911 305 16344.21 119.71 51144.90 88888.00 2015-11-01 10:37:51.411 305 16344.19 119.71 51144.88 88888.00 2015-11-01 10:37:51.911 305 16344.19 119.73 51144.87 88888.00 2015-11-01 10:37:52.411 305 16344.18 119.74 51144.91 88888.00 2015-11-01 10:37:52.911 305 16344.19 119.73 51144.94 88888.00 2015-11-01 10:37:53.411 305 16344.22 119.71 51144.90 88888.00 2015-11-01 10:37:53.911 305 16344.22 119.73 51144.85 88888.00 2015-11-01 10:37:54.411 305 16344.18 119.71 51144.77 88888.00 2015-11-01 10:37:54.911 305 16344.18 119.68 51144.76 88888.00 2015-11-01 10:37:55.411 305 16344.23 119.71 51144.80 88888.00 2015-11-01 10:37:55.911 305 16344.25 119.71 51144.86 88888.00 2015-11-01 10:37:56.411 305 16344.23 119.71 51144.87 88888.00 2015-11-01 10:37:56.911 305 16344.23 119.71 51144.86 88888.00 2015-11-01 10:37:57.411 305 16344.19 119.72 51144.83 88888.00 2015-11-01 10:37:57.911 305 16344.22 119.67 51144.80 88888.00 2015-11-01 10:37:58.411 305 16344.26 119.65 51144.82 88888.00 2015-11-01 10:37:58.911 305 16344.26 119.66 51144.91 88888.00 2015-11-01 10:37:59.411 305 16344.23 119.66 51144.87 88888.00 2015-11-01 10:37:59.911 305 16344.25 119.64 51144.80 88888.00 2015-11-01 10:38:00.411 305 16344.24 119.60 51144.85 88888.00 2015-11-01 10:38:00.911 305 16344.25 119.58 51144.94 88888.00 2015-11-01 10:38:01.411 305 16344.27 119.59 51144.95 88888.00 2015-11-01 10:38:01.911 305 16344.30 119.64 51144.88 88888.00 2015-11-01 10:38:02.411 305 16344.33 119.67 51144.88 88888.00 2015-11-01 10:38:02.911 305 16344.37 119.67 51144.95 88888.00 2015-11-01 10:38:03.411 305 16344.41 119.70 51145.01 88888.00 2015-11-01 10:38:03.911 305 16344.35 119.65 51145.00 88888.00 2015-11-01 10:38:04.411 305 16344.33 119.65 51145.00 88888.00 2015-11-01 10:38:04.911 305 16344.35 119.65 51144.90 88888.00 2015-11-01 10:38:05.411 305 16344.36 119.67 51144.85 88888.00 2015-11-01 10:38:05.911 305 16344.35 119.70 51144.87 88888.00 2015-11-01 10:38:06.411 305 16344.36 119.67 51144.86 88888.00 2015-11-01 10:38:06.911 305 16344.36 119.66 51144.96 88888.00 2015-11-01 10:38:07.411 305 16344.42 119.64 51145.01 88888.00 2015-11-01 10:38:07.911 305 16344.42 119.64 51144.98 88888.00 2015-11-01 10:38:08.411 305 16344.42 119.70 51144.99 88888.00 2015-11-01 10:38:08.911 305 16344.43 119.71 51144.96 88888.00 2015-11-01 10:38:09.411 305 16344.46 119.65 51144.98 88888.00 2015-11-01 10:38:09.911 305 16344.45 119.64 51144.97 88888.00 2015-11-01 10:38:10.411 305 16344.44 119.63 51145.04 88888.00 2015-11-01 10:38:10.911 305 16344.45 119.65 51145.02 88888.00 2015-11-01 10:38:11.411 305 16344.44 119.67 51145.00 88888.00 2015-11-01 10:38:11.911 305 16344.46 119.73 51145.06 88888.00 2015-11-01 10:38:12.412 305 16344.51 119.70 51145.07 88888.00 2015-11-01 10:38:12.912 305 16344.49 119.70 51145.08 88888.00 2015-11-01 10:38:13.412 305 16344.45 119.74 51145.08 88888.00 2015-11-01 10:38:13.912 305 16344.46 119.79 51145.08 88888.00 2015-11-01 10:38:14.412 305 16344.48 119.81 51145.11 88888.00 2015-11-01 10:38:14.912 305 16344.45 119.83 51145.11 88888.00 2015-11-01 10:38:15.412 305 16344.48 119.83 51144.99 88888.00 2015-11-01 10:38:15.912 305 16344.53 119.79 51145.05 88888.00 2015-11-01 10:38:16.412 305 16344.59 119.77 51145.07 88888.00 2015-11-01 10:38:16.912 305 16344.58 119.85 51145.13 88888.00 2015-11-01 10:38:17.412 305 16344.60 119.91 51145.14 88888.00 2015-11-01 10:38:17.912 305 16344.58 119.89 51145.13 88888.00 2015-11-01 10:38:18.412 305 16344.58 119.88 51145.18 88888.00 2015-11-01 10:38:18.912 305 16344.58 119.92 51145.20 88888.00 2015-11-01 10:38:19.412 305 16344.52 119.93 51145.17 88888.00 2015-11-01 10:38:19.912 305 16344.54 119.90 51145.14 88888.00 2015-11-01 10:38:20.412 305 16344.57 119.92 51145.14 88888.00 2015-11-01 10:38:20.912 305 16344.61 119.97 51145.16 88888.00 2015-11-01 10:38:21.412 305 16344.58 119.99 51145.11 88888.00 2015-11-01 10:38:21.912 305 16344.62 119.99 51145.10 88888.00 2015-11-01 10:38:22.412 305 16344.70 120.00 51145.09 88888.00 2015-11-01 10:38:22.912 305 16344.75 120.00 51145.10 88888.00 2015-11-01 10:38:23.412 305 16344.69 119.98 51145.07 88888.00 2015-11-01 10:38:23.912 305 16344.68 120.05 51145.16 88888.00 2015-11-01 10:38:24.412 305 16344.66 120.10 51145.13 88888.00 2015-11-01 10:38:24.912 305 16344.67 120.14 51145.08 88888.00 2015-11-01 10:38:25.412 305 16344.69 120.14 51145.13 88888.00 2015-11-01 10:38:25.912 305 16344.65 120.11 51145.14 88888.00 2015-11-01 10:38:26.412 305 16344.67 120.11 51145.14 88888.00 2015-11-01 10:38:26.912 305 16344.68 120.09 51145.16 88888.00 2015-11-01 10:38:27.412 305 16344.70 120.09 51145.19 88888.00 2015-11-01 10:38:27.912 305 16344.72 120.09 51145.20 88888.00 2015-11-01 10:38:28.412 305 16344.75 120.16 51145.25 88888.00 2015-11-01 10:38:28.912 305 16344.78 120.20 51145.23 88888.00 2015-11-01 10:38:29.412 305 16344.79 120.16 51145.23 88888.00 2015-11-01 10:38:29.912 305 16344.79 120.17 51145.19 88888.00 2015-11-01 10:38:30.412 305 16344.81 120.17 51145.18 88888.00 2015-11-01 10:38:30.912 305 16344.80 120.18 51145.22 88888.00 2015-11-01 10:38:31.412 305 16344.81 120.27 51145.31 88888.00 2015-11-01 10:38:31.912 305 16344.84 120.28 51145.29 88888.00 2015-11-01 10:38:32.412 305 16344.83 120.28 51145.33 88888.00 2015-11-01 10:38:32.912 305 16344.81 120.33 51145.32 88888.00 2015-11-01 10:38:33.412 305 16344.78 120.32 51145.27 88888.00 2015-11-01 10:38:33.912 305 16344.78 120.34 51145.26 88888.00 2015-11-01 10:38:34.412 305 16344.81 120.35 51145.25 88888.00 2015-11-01 10:38:34.912 305 16344.84 120.34 51145.26 88888.00 2015-11-01 10:38:35.412 305 16344.86 120.35 51145.25 88888.00 2015-11-01 10:38:35.912 305 16344.84 120.38 51145.28 88888.00 2015-11-01 10:38:36.412 305 16344.92 120.37 51145.32 88888.00 2015-11-01 10:38:36.912 305 16344.89 120.36 51145.40 88888.00 2015-11-01 10:38:37.412 305 16344.90 120.40 51145.42 88888.00 2015-11-01 10:38:37.912 305 16344.92 120.38 51145.37 88888.00 2015-11-01 10:38:38.412 305 16344.96 120.47 51145.37 88888.00 2015-11-01 10:38:38.912 305 16344.98 120.44 51145.40 88888.00 2015-11-01 10:38:39.412 305 16344.93 120.45 51145.36 88888.00 2015-11-01 10:38:39.912 305 16344.92 120.51 51145.33 88888.00 2015-11-01 10:38:40.412 305 16344.90 120.52 51145.41 88888.00 2015-11-01 10:38:40.912 305 16344.89 120.50 51145.38 88888.00 2015-11-01 10:38:41.412 305 16344.87 120.46 51145.40 88888.00 2015-11-01 10:38:41.912 305 16344.87 120.49 51145.38 88888.00 2015-11-01 10:38:42.412 305 16344.86 120.50 51145.35 88888.00 2015-11-01 10:38:42.912 305 16344.88 120.49 51145.38 88888.00 2015-11-01 10:38:43.412 305 16344.86 120.52 51145.36 88888.00 2015-11-01 10:38:43.912 305 16344.89 120.57 51145.32 88888.00 2015-11-01 10:38:44.412 305 16344.90 120.60 51145.31 88888.00 2015-11-01 10:38:44.912 305 16344.94 120.57 51145.33 88888.00 2015-11-01 10:38:45.412 305 16344.92 120.55 51145.37 88888.00 2015-11-01 10:38:45.912 305 16344.89 120.52 51145.38 88888.00 2015-11-01 10:38:46.412 305 16344.89 120.55 51145.41 88888.00 2015-11-01 10:38:46.912 305 16344.89 120.62 51145.37 88888.00 2015-11-01 10:38:47.413 305 16344.87 120.57 51145.38 88888.00 2015-11-01 10:38:47.913 305 16344.88 120.54 51145.37 88888.00 2015-11-01 10:38:48.413 305 16344.88 120.57 51145.40 88888.00 2015-11-01 10:38:48.913 305 16344.88 120.54 51145.38 88888.00 2015-11-01 10:38:49.413 305 16344.89 120.55 51145.40 88888.00 2015-11-01 10:38:49.913 305 16344.90 120.61 51145.40 88888.00 2015-11-01 10:38:50.413 305 16344.94 120.62 51145.43 88888.00 2015-11-01 10:38:50.913 305 16344.95 120.63 51145.41 88888.00 2015-11-01 10:38:51.413 305 16344.96 120.68 51145.37 88888.00 2015-11-01 10:38:51.913 305 16344.94 120.71 51145.38 88888.00 2015-11-01 10:38:52.413 305 16344.92 120.75 51145.40 88888.00 2015-11-01 10:38:52.913 305 16344.92 120.77 51145.40 88888.00 2015-11-01 10:38:53.413 305 16344.92 120.77 51145.36 88888.00 2015-11-01 10:38:53.913 305 16344.93 120.72 51145.38 88888.00 2015-11-01 10:38:54.413 305 16344.92 120.75 51145.46 88888.00 2015-11-01 10:38:54.913 305 16344.93 120.77 51145.48 88888.00 2015-11-01 10:38:55.413 305 16344.90 120.79 51145.40 88888.00 2015-11-01 10:38:55.913 305 16344.95 120.86 51145.36 88888.00 2015-11-01 10:38:56.413 305 16344.94 120.88 51145.38 88888.00 2015-11-01 10:38:56.913 305 16344.94 120.84 51145.38 88888.00 2015-11-01 10:38:57.413 305 16344.95 120.84 51145.34 88888.00 2015-11-01 10:38:57.913 305 16344.95 120.84 51145.34 88888.00 2015-11-01 10:38:58.413 305 16344.94 120.83 51145.35 88888.00 2015-11-01 10:38:58.913 305 16344.95 120.86 51145.38 88888.00 2015-11-01 10:38:59.413 305 16344.93 120.84 51145.36 88888.00 2015-11-01 10:38:59.913 305 16344.96 120.81 51145.36 88888.00 2015-11-01 10:39:00.413 305 16344.95 120.86 51145.43 88888.00 2015-11-01 10:39:00.913 305 16344.96 120.87 51145.43 88888.00 2015-11-01 10:39:01.413 305 16345.02 120.93 51145.37 88888.00 2015-11-01 10:39:01.913 305 16344.99 120.92 51145.38 88888.00 2015-11-01 10:39:02.413 305 16344.99 120.93 51145.43 88888.00 2015-11-01 10:39:02.913 305 16345.01 120.96 51145.50 88888.00 2015-11-01 10:39:03.413 305 16345.01 120.95 51145.52 88888.00 2015-11-01 10:39:03.913 305 16344.97 120.98 51145.44 88888.00 2015-11-01 10:39:04.413 305 16344.96 120.98 51145.51 88888.00 2015-11-01 10:39:04.913 305 16344.96 120.99 51145.54 88888.00 2015-11-01 10:39:05.413 305 16344.96 121.01 51145.52 88888.00 2015-11-01 10:39:05.913 305 16344.98 120.98 51145.54 88888.00 2015-11-01 10:39:06.413 305 16345.04 120.97 51145.57 88888.00 2015-11-01 10:39:06.913 305 16345.10 120.99 51145.60 88888.00 2015-11-01 10:39:07.413 305 16345.07 121.01 51145.62 88888.00 2015-11-01 10:39:07.913 305 16345.04 120.98 51145.64 88888.00 2015-11-01 10:39:08.413 305 16345.06 120.99 51145.64 88888.00 2015-11-01 10:39:08.913 305 16345.01 121.03 51145.57 88888.00 2015-11-01 10:39:09.413 305 16344.98 121.07 51145.51 88888.00 2015-11-01 10:39:09.913 305 16344.96 121.09 51145.52 88888.00 2015-11-01 10:39:10.413 305 16344.98 121.09 51145.56 88888.00 2015-11-01 10:39:10.913 305 16345.06 121.07 51145.59 88888.00 2015-11-01 10:39:11.413 305 16345.06 121.07 51145.60 88888.00 2015-11-01 10:39:11.913 305 16345.06 121.04 51145.59 88888.00 2015-11-01 10:39:12.413 305 16345.13 121.02 51145.60 88888.00 2015-11-01 10:39:12.913 305 16345.16 121.05 51145.62 88888.00 2015-11-01 10:39:13.413 305 16345.13 121.06 51145.62 88888.00 2015-11-01 10:39:13.913 305 16345.08 121.05 51145.69 88888.00 2015-11-01 10:39:14.413 305 16345.11 121.03 51145.63 88888.00 2015-11-01 10:39:14.913 305 16345.13 120.96 51145.57 88888.00 2015-11-01 10:39:15.413 305 16345.13 120.99 51145.59 88888.00 2015-11-01 10:39:15.913 305 16345.18 121.06 51145.61 88888.00 2015-11-01 10:39:16.404 305 16345.18 121.13 51145.65 88888.00 2015-11-01 10:39:16.904 305 16345.18 121.10 51145.64 88888.00 2015-11-01 10:39:17.404 305 16345.15 121.12 51145.61 88888.00 2015-11-01 10:39:17.904 305 16345.19 121.07 51145.60 88888.00 2015-11-01 10:39:18.404 305 16345.20 121.05 51145.61 88888.00 2015-11-01 10:39:18.904 305 16345.23 121.05 51145.64 88888.00 2015-11-01 10:39:19.404 305 16345.28 121.07 51145.68 88888.00 2015-11-01 10:39:19.904 305 16345.28 121.05 51145.68 88888.00 2015-11-01 10:39:20.404 305 16345.31 121.09 51145.70 88888.00 2015-11-01 10:39:20.904 305 16345.30 121.12 51145.70 88888.00 2015-11-01 10:39:21.404 305 16345.33 121.10 51145.72 88888.00 2015-11-01 10:39:21.904 305 16345.36 121.13 51145.74 88888.00 2015-11-01 10:39:22.404 305 16345.31 121.13 51145.70 88888.00 2015-11-01 10:39:22.904 305 16345.34 121.07 51145.68 88888.00 2015-11-01 10:39:23.404 305 16345.38 121.04 51145.72 88888.00 2015-11-01 10:39:23.904 305 16345.39 121.02 51145.73 88888.00 2015-11-01 10:39:24.404 305 16345.39 120.99 51145.75 88888.00 2015-11-01 10:39:24.904 305 16345.39 120.96 51145.75 88888.00 2015-11-01 10:39:25.404 305 16345.40 120.95 51145.64 88888.00 2015-11-01 10:39:25.904 305 16345.46 120.87 51145.66 88888.00 2015-11-01 10:39:26.404 305 16345.49 120.85 51145.69 88888.00 2015-11-01 10:39:26.904 305 16345.49 120.90 51145.66 88888.00 2015-11-01 10:39:27.404 305 16345.55 120.90 51145.64 88888.00 2015-11-01 10:39:27.904 305 16345.59 120.92 51145.66 88888.00 2015-11-01 10:39:28.404 305 16345.58 120.93 51145.70 88888.00 2015-11-01 10:39:28.904 305 16345.58 120.90 51145.70 88888.00 2015-11-01 10:39:29.404 305 16345.60 120.87 51145.69 88888.00 2015-11-01 10:39:29.904 305 16345.63 120.81 51145.66 88888.00 2015-11-01 10:39:30.404 305 16345.63 120.84 51145.63 88888.00 2015-11-01 10:39:30.904 305 16345.69 120.84 51145.63 88888.00 2015-11-01 10:39:31.404 305 16345.74 120.83 51145.64 88888.00 2015-11-01 10:39:31.904 305 16345.74 120.81 51145.66 88888.00 2015-11-01 10:39:32.404 305 16345.75 120.84 51145.65 88888.00 2015-11-01 10:39:32.904 305 16345.72 120.78 51145.62 88888.00 2015-11-01 10:39:33.404 305 16345.72 120.71 51145.62 88888.00 2015-11-01 10:39:33.904 305 16345.75 120.72 51145.69 88888.00 2015-11-01 10:39:34.404 305 16345.78 120.73 51145.70 88888.00 2015-11-01 10:39:34.904 305 16345.80 120.77 51145.65 88888.00 2015-11-01 10:39:35.404 305 16345.82 120.78 51145.60 88888.00 2015-11-01 10:39:35.904 305 16345.85 120.76 51145.60 88888.00 2015-11-01 10:39:36.404 305 16345.85 120.78 51145.61 88888.00 2015-11-01 10:39:36.904 305 16345.85 120.75 51145.59 88888.00 2015-11-01 10:39:37.404 305 16345.85 120.70 51145.54 88888.00 2015-11-01 10:39:37.904 305 16345.83 120.70 51145.57 88888.00 2015-11-01 10:39:38.404 305 16345.85 120.66 51145.63 88888.00 2015-11-01 10:39:38.904 305 16345.84 120.70 51145.66 88888.00 2015-11-01 10:39:39.404 305 16345.89 120.76 51145.69 88888.00 2015-11-01 10:39:39.904 305 16345.91 120.71 51145.68 88888.00 2015-11-01 10:39:40.404 305 16345.92 120.64 51145.71 88888.00 2015-11-01 10:39:40.904 305 16345.87 120.63 51145.68 88888.00 2015-11-01 10:39:41.404 305 16345.92 120.63 51145.63 88888.00 2015-11-01 10:39:41.904 305 16345.93 120.62 51145.65 88888.00 2015-11-01 10:39:42.404 305 16345.91 120.66 51145.65 88888.00 2015-11-01 10:39:42.904 305 16345.94 120.61 51145.65 88888.00 2015-11-01 10:39:43.404 305 16345.95 120.59 51145.62 88888.00 2015-11-01 10:39:43.904 305 16345.95 120.57 51145.65 88888.00 2015-11-01 10:39:44.404 305 16345.96 120.54 51145.69 88888.00 2015-11-01 10:39:44.904 305 16345.96 120.50 51145.68 88888.00 2015-11-01 10:39:45.404 305 16345.96 120.45 51145.63 88888.00 2015-11-01 10:39:45.904 305 16345.96 120.45 51145.62 88888.00 2015-11-01 10:39:46.404 305 16345.94 120.45 51145.64 88888.00 2015-11-01 10:39:46.904 305 16345.98 120.42 51145.60 88888.00 2015-11-01 10:39:47.404 305 16346.00 120.44 51145.59 88888.00 2015-11-01 10:39:47.904 305 16346.00 120.45 51145.62 88888.00 2015-11-01 10:39:48.404 305 16345.98 120.40 51145.68 88888.00 2015-11-01 10:39:48.904 305 16345.99 120.44 51145.70 88888.00 2015-11-01 10:39:49.404 305 16346.02 120.38 51145.70 88888.00 2015-11-01 10:39:49.904 305 16346.04 120.37 51145.63 88888.00 2015-11-01 10:39:50.404 305 16346.00 120.35 51145.50 88888.00 2015-11-01 10:39:50.904 305 16346.03 120.32 51145.51 88888.00 2015-11-01 10:39:51.405 305 16346.06 120.35 51145.56 88888.00 2015-11-01 10:39:51.905 305 16346.06 120.34 51145.56 88888.00 2015-11-01 10:39:52.405 305 16346.06 120.37 51145.52 88888.00 2015-11-01 10:39:52.905 305 16346.06 120.37 51145.55 88888.00 2015-11-01 10:39:53.405 305 16346.03 120.34 51145.61 88888.00 2015-11-01 10:39:53.905 305 16346.03 120.36 51145.62 88888.00 2015-11-01 10:39:54.405 305 16346.08 120.34 51145.60 88888.00 2015-11-01 10:39:54.905 305 16346.03 120.31 51145.63 88888.00 2015-11-01 10:39:55.405 305 16346.06 120.28 51145.66 88888.00 2015-11-01 10:39:55.905 305 16346.08 120.27 51145.64 88888.00 2015-11-01 10:39:56.405 305 16346.06 120.28 51145.54 88888.00 2015-11-01 10:39:56.905 305 16346.09 120.27 51145.52 88888.00 2015-11-01 10:39:57.405 305 16346.10 120.26 51145.54 88888.00 2015-11-01 10:39:57.905 305 16346.08 120.28 51145.55 88888.00 2015-11-01 10:39:58.405 305 16346.09 120.28 51145.63 88888.00 2015-11-01 10:39:58.905 305 16346.11 120.27 51145.62 88888.00 2015-11-01 10:39:59.405 305 16346.15 120.31 51145.56 88888.00 2015-11-01 10:39:59.905 305 16346.18 120.25 51145.59 88888.00 2015-11-01 10:40:00.405 305 16346.18 120.25 51145.61 88888.00 2015-11-01 10:40:00.905 305 16346.15 120.18 51145.60 88888.00 2015-11-01 10:40:01.405 305 16346.15 120.18 51145.53 88888.00 2015-11-01 10:40:01.905 305 16346.11 120.22 51145.57 88888.00 2015-11-01 10:40:02.405 305 16346.17 120.25 51145.56 88888.00 2015-11-01 10:40:02.905 305 16346.20 120.25 51145.57 88888.00 2015-11-01 10:40:03.405 305 16346.20 120.25 51145.60 88888.00 2015-11-01 10:40:03.905 305 16346.18 120.20 51145.57 88888.00 2015-11-01 10:40:04.405 305 16346.17 120.20 51145.59 88888.00 2015-11-01 10:40:04.905 305 16346.13 120.22 51145.62 88888.00 2015-11-01 10:40:05.405 305 16346.15 120.14 51145.68 88888.00 2015-11-01 10:40:05.905 305 16346.16 120.09 51145.62 88888.00 2015-11-01 10:40:06.405 305 16346.15 120.08 51145.55 88888.00 2015-11-01 10:40:06.905 305 16346.13 120.10 51145.61 88888.00 2015-11-01 10:40:07.405 305 16346.17 120.14 51145.65 88888.00 2015-11-01 10:40:07.905 305 16346.19 120.11 51145.68 88888.00 2015-11-01 10:40:08.405 305 16346.20 120.14 51145.64 88888.00 2015-11-01 10:40:08.905 305 16346.16 120.10 51145.70 88888.00 2015-11-01 10:40:09.405 305 16346.13 120.07 51145.69 88888.00 2015-11-01 10:40:09.905 305 16346.12 120.09 51145.65 88888.00 2015-11-01 10:40:10.405 305 16346.15 120.15 51145.66 88888.00 2015-11-01 10:40:10.905 305 16346.19 120.12 51145.66 88888.00 2015-11-01 10:40:11.405 305 16346.21 120.09 51145.64 88888.00 2015-11-01 10:40:11.905 305 16346.20 120.09 51145.64 88888.00 2015-11-01 10:40:12.405 305 16346.21 120.07 51145.69 88888.00 2015-11-01 10:40:12.905 305 16346.20 120.09 51145.69 88888.00 2015-11-01 10:40:13.405 305 16346.18 120.08 51145.70 88888.00 2015-11-01 10:40:13.905 305 16346.18 120.05 51145.69 88888.00 2015-11-01 10:40:14.405 305 16346.16 120.01 51145.63 88888.00 2015-11-01 10:40:14.905 305 16346.16 119.99 51145.64 88888.00 2015-11-01 10:40:15.405 305 16346.17 120.01 51145.65 88888.00 2015-11-01 10:40:15.905 305 16346.16 120.01 51145.66 88888.00 2015-11-01 10:40:16.405 305 16346.11 120.05 51145.64 88888.00 2015-11-01 10:40:16.905 305 16346.15 120.05 51145.69 88888.00 2015-11-01 10:40:17.405 305 16346.18 119.99 51145.73 88888.00 2015-11-01 10:40:17.905 305 16346.21 119.96 51145.70 88888.00 2015-11-01 10:40:18.405 305 16346.18 120.00 51145.62 88888.00 2015-11-01 10:40:18.905 305 16346.16 120.02 51145.62 88888.00 2015-11-01 10:40:19.405 305 16346.17 119.94 51145.63 88888.00 2015-11-01 10:40:19.905 305 16346.18 119.88 51145.59 88888.00 2015-11-01 10:40:20.405 305 16346.16 119.85 51145.60 88888.00 2015-11-01 10:40:20.905 305 16346.15 119.90 51145.68 88888.00 2015-11-01 10:40:21.406 305 16346.19 119.85 51145.72 88888.00 2015-11-01 10:40:21.906 305 16346.18 119.85 51145.72 88888.00 2015-11-01 10:40:22.406 305 16346.18 119.88 51145.68 88888.00 2015-11-01 10:40:22.906 305 16346.24 119.82 51145.74 88888.00 2015-11-01 10:40:23.406 305 16346.19 119.80 51145.72 88888.00 2015-11-01 10:40:23.906 305 16346.19 119.81 51145.65 88888.00 2015-11-01 10:40:24.406 305 16346.19 119.84 51145.70 88888.00 2015-11-01 10:40:24.906 305 16346.20 119.84 51145.63 88888.00 2015-11-01 10:40:25.406 305 16346.20 119.83 51145.63 88888.00 2015-11-01 10:40:25.906 305 16346.26 119.81 51145.64 88888.00 2015-11-01 10:40:26.406 305 16346.27 119.82 51145.63 88888.00 2015-11-01 10:40:26.906 305 16346.22 119.77 51145.66 88888.00 2015-11-01 10:40:27.406 305 16346.21 119.79 51145.65 88888.00 2015-11-01 10:40:27.906 305 16346.20 119.82 51145.68 88888.00 2015-11-01 10:40:28.406 305 16346.21 119.74 51145.69 88888.00 2015-11-01 10:40:28.906 305 16346.20 119.73 51145.70 88888.00 2015-11-01 10:40:29.406 305 16346.24 119.76 51145.65 88888.00 2015-11-01 10:40:29.906 305 16346.22 119.75 51145.65 88888.00 2015-11-01 10:40:30.406 305 16346.21 119.77 51145.68 88888.00 2015-11-01 10:40:30.906 305 16346.24 119.79 51145.70 88888.00 2015-11-01 10:40:31.406 305 16346.20 119.82 51145.74 88888.00 2015-11-01 10:40:31.906 305 16346.21 119.81 51145.66 88888.00 2015-11-01 10:40:32.406 305 16346.25 119.84 51145.59 88888.00 2015-11-01 10:40:32.906 305 16346.24 119.82 51145.54 88888.00 2015-11-01 10:40:33.406 305 16346.24 119.81 51145.60 88888.00 2015-11-01 10:40:33.906 305 16346.21 119.80 51145.65 88888.00 2015-11-01 10:40:34.406 305 16346.26 119.81 51145.63 88888.00 2015-11-01 10:40:34.906 305 16346.21 119.83 51145.68 88888.00 2015-11-01 10:40:35.406 305 16346.25 119.80 51145.66 88888.00 2015-11-01 10:40:35.906 305 16346.22 119.84 51145.72 88888.00 2015-11-01 10:40:36.406 305 16346.22 119.89 51145.72 88888.00 2015-11-01 10:40:36.906 305 16346.24 119.86 51145.66 88888.00 2015-11-01 10:40:37.406 305 16346.22 119.91 51145.63 88888.00 2015-11-01 10:40:37.906 305 16346.26 119.92 51145.63 88888.00 2015-11-01 10:40:38.406 305 16346.27 119.84 51145.62 88888.00 2015-11-01 10:40:38.906 305 16346.27 119.86 51145.69 88888.00 2015-11-01 10:40:39.406 305 16346.22 119.81 51145.74 88888.00 2015-11-01 10:40:39.906 305 16346.20 119.83 51145.79 88888.00 2015-11-01 10:40:40.406 305 16346.19 119.83 51145.75 88888.00 2015-11-01 10:40:40.906 305 16346.25 119.83 51145.75 88888.00 2015-11-01 10:40:41.406 305 16346.26 119.82 51145.75 88888.00 2015-11-01 10:40:41.906 305 16346.25 119.81 51145.74 88888.00 2015-11-01 10:40:42.406 305 16346.21 119.75 51145.68 88888.00 2015-11-01 10:40:42.906 305 16346.20 119.68 51145.66 88888.00 2015-11-01 10:40:43.406 305 16346.25 119.67 51145.69 88888.00 2015-11-01 10:40:43.906 305 16346.22 119.73 51145.65 88888.00 2015-11-01 10:40:44.406 305 16346.27 119.76 51145.65 88888.00 2015-11-01 10:40:44.906 305 16346.30 119.77 51145.63 88888.00 2015-11-01 10:40:45.406 305 16346.26 119.80 51145.62 88888.00 2015-11-01 10:40:45.906 305 16346.24 119.77 51145.60 88888.00 2015-11-01 10:40:46.406 305 16346.24 119.81 51145.60 88888.00 2015-11-01 10:40:46.906 305 16346.25 119.86 51145.62 88888.00 2015-11-01 10:40:47.406 305 16346.25 119.88 51145.63 88888.00 2015-11-01 10:40:47.906 305 16346.26 119.79 51145.63 88888.00 2015-11-01 10:40:48.406 305 16346.28 119.76 51145.68 88888.00 2015-11-01 10:40:48.906 305 16346.28 119.79 51145.69 88888.00 2015-11-01 10:40:49.406 305 16346.26 119.75 51145.68 88888.00 2015-11-01 10:40:49.906 305 16346.22 119.77 51145.63 88888.00 2015-11-01 10:40:50.406 305 16346.22 119.80 51145.62 88888.00 2015-11-01 10:40:50.906 305 16346.20 119.73 51145.62 88888.00 2015-11-01 10:40:51.406 305 16346.27 119.74 51145.60 88888.00 2015-11-01 10:40:51.906 305 16346.28 119.74 51145.66 88888.00 2015-11-01 10:40:52.406 305 16346.35 119.71 51145.66 88888.00 2015-11-01 10:40:52.906 305 16346.31 119.74 51145.69 88888.00 2015-11-01 10:40:53.406 305 16346.27 119.70 51145.71 88888.00 2015-11-01 10:40:53.906 305 16346.30 119.65 51145.70 88888.00 2015-11-01 10:40:54.406 305 16346.31 119.65 51145.66 88888.00 2015-11-01 10:40:54.906 305 16346.34 119.62 51145.68 88888.00 2015-11-01 10:40:55.406 305 16346.36 119.64 51145.66 88888.00 2015-11-01 10:40:55.906 305 16346.36 119.65 51145.57 88888.00 2015-11-01 10:40:56.407 305 16346.35 119.68 51145.60 88888.00 2015-11-01 10:40:56.907 305 16346.35 119.70 51145.64 88888.00 2015-11-01 10:40:57.407 305 16346.36 119.66 51145.62 88888.00 2015-11-01 10:40:57.907 305 16346.30 119.66 51145.68 88888.00 2015-11-01 10:40:58.407 305 16346.35 119.63 51145.73 88888.00 2015-11-01 10:40:58.907 305 16346.36 119.62 51145.68 88888.00 2015-11-01 10:40:59.407 305 16346.28 119.58 51145.66 88888.00 2015-11-01 10:40:59.907 305 16346.28 119.57 51145.66 88888.00 2015-11-01 10:41:00.407 305 16346.31 119.54 51145.70 88888.00 2015-11-01 10:41:00.907 305 16346.35 119.49 51145.65 88888.00 2015-11-01 10:41:01.407 305 16346.35 119.51 51145.63 88888.00 2015-11-01 10:41:01.907 305 16346.35 119.51 51145.66 88888.00 2015-11-01 10:41:02.407 305 16346.35 119.47 51145.70 88888.00 2015-11-01 10:41:02.907 305 16346.36 119.46 51145.69 88888.00 2015-11-01 10:41:03.407 305 16346.31 119.46 51145.68 88888.00 2015-11-01 10:41:03.907 305 16346.34 119.47 51145.70 88888.00 2015-11-01 10:41:04.407 305 16346.36 119.45 51145.71 88888.00 2015-11-01 10:41:04.907 305 16346.39 119.46 51145.70 88888.00 2015-11-01 10:41:05.407 305 16346.36 119.44 51145.64 88888.00 2015-11-01 10:41:05.907 305 16346.35 119.37 51145.63 88888.00 2015-11-01 10:41:06.407 305 16346.36 119.38 51145.65 88888.00 2015-11-01 10:41:06.907 305 16346.39 119.46 51145.69 88888.00 2015-11-01 10:41:07.407 305 16346.39 119.42 51145.68 88888.00 2015-11-01 10:41:07.907 305 16346.40 119.37 51145.64 88888.00 2015-11-01 10:41:08.407 305 16346.39 119.32 51145.64 88888.00 2015-11-01 10:41:08.907 305 16346.37 119.29 51145.72 88888.00 2015-11-01 10:41:09.407 305 16346.40 119.35 51145.73 88888.00 2015-11-01 10:41:09.907 305 16346.38 119.32 51145.72 88888.00 2015-11-01 10:41:10.407 305 16346.38 119.36 51145.70 88888.00 2015-11-01 10:41:10.907 305 16346.37 119.33 51145.71 88888.00 2015-11-01 10:41:11.407 305 16346.37 119.29 51145.72 88888.00 2015-11-01 10:41:11.907 305 16346.40 119.29 51145.70 88888.00 2015-11-01 10:41:12.407 305 16346.43 119.31 51145.62 88888.00 2015-11-01 10:41:12.907 305 16346.42 119.27 51145.61 88888.00 2015-11-01 10:41:13.407 305 16346.44 119.24 51145.66 88888.00 2015-11-01 10:41:13.907 305 16346.44 119.24 51145.61 88888.00 2015-11-01 10:41:14.407 305 16346.49 119.25 51145.62 88888.00 2015-11-01 10:41:14.907 305 16346.48 119.21 51145.66 88888.00 2015-11-01 10:41:15.407 305 16346.46 119.20 51145.68 88888.00 2015-11-01 10:41:15.907 305 16346.46 119.18 51145.66 88888.00 2015-11-01 10:41:16.407 305 16346.45 119.14 51145.70 88888.00 2015-11-01 10:41:16.907 305 16346.44 119.15 51145.66 88888.00 2015-11-01 10:41:17.407 305 16346.40 119.14 51145.69 88888.00 2015-11-01 10:41:17.907 305 16346.38 119.14 51145.72 88888.00 2015-11-01 10:41:18.407 305 16346.39 119.18 51145.74 88888.00 2015-11-01 10:41:18.907 305 16346.40 119.19 51145.78 88888.00 2015-11-01 10:41:19.407 305 16346.40 119.14 51145.80 88888.00 2015-11-01 10:41:19.907 305 16346.40 119.10 51145.78 88888.00 2015-11-01 10:41:20.407 305 16346.40 119.07 51145.75 88888.00 2015-11-01 10:41:20.907 305 16346.45 119.10 51145.73 88888.00 2015-11-01 10:41:21.407 305 16346.49 119.07 51145.72 88888.00 2015-11-01 10:41:21.907 305 16346.56 119.05 51145.71 88888.00 2015-11-01 10:41:22.407 305 16346.51 119.06 51145.73 88888.00 2015-11-01 10:41:22.907 305 16346.48 119.07 51145.80 88888.00 2015-11-01 10:41:23.407 305 16346.48 119.04 51145.75 88888.00 2015-11-01 10:41:23.907 305 16346.48 118.98 51145.70 88888.00 2015-11-01 10:41:24.407 305 16346.53 118.99 51145.68 88888.00 2015-11-01 10:41:24.907 305 16346.53 119.05 51145.68 88888.00 2015-11-01 10:41:25.407 305 16346.49 119.01 51145.77 88888.00 2015-11-01 10:41:25.907 305 16346.51 118.97 51145.79 88888.00 2015-11-01 10:41:26.408 305 16346.47 118.94 51145.79 88888.00 2015-11-01 10:41:26.908 305 16346.51 118.90 51145.80 88888.00 2015-11-01 10:41:27.408 305 16346.53 118.90 51145.81 88888.00 2015-11-01 10:41:27.908 305 16346.53 118.93 51145.74 88888.00 2015-11-01 10:41:28.408 305 16346.55 118.92 51145.73 88888.00 2015-11-01 10:41:28.908 305 16346.52 118.83 51145.72 88888.00 2015-11-01 10:41:29.408 305 16346.55 118.83 51145.68 88888.00 2015-11-01 10:41:29.908 305 16346.56 118.85 51145.68 88888.00 2015-11-01 10:41:30.408 305 16346.55 118.77 51145.72 88888.00 2015-11-01 10:41:30.908 305 16346.55 118.76 51145.78 88888.00 2015-11-01 10:41:31.408 305 16346.55 118.80 51145.81 88888.00 2015-11-01 10:41:31.908 305 16346.53 118.81 51145.82 88888.00 2015-11-01 10:41:32.408 305 16346.52 118.71 51145.79 88888.00 2015-11-01 10:41:32.908 305 16346.54 118.70 51145.78 88888.00 2015-11-01 10:41:33.408 305 16346.54 118.74 51145.72 88888.00 2015-11-01 10:41:33.908 305 16346.57 118.72 51145.70 88888.00 2015-11-01 10:41:34.408 305 16346.60 118.70 51145.72 88888.00 2015-11-01 10:41:34.908 305 16346.56 118.68 51145.78 88888.00 2015-11-01 10:41:35.408 305 16346.55 118.64 51145.79 88888.00 2015-11-01 10:41:35.908 305 16346.57 118.62 51145.74 88888.00 2015-11-01 10:41:36.408 305 16346.55 118.59 51145.73 88888.00 2015-11-01 10:41:36.908 305 16346.55 118.58 51145.77 88888.00 2015-11-01 10:41:37.408 305 16346.53 118.58 51145.75 88888.00 2015-11-01 10:41:37.908 305 16346.52 118.52 51145.80 88888.00 2015-11-01 10:41:38.408 305 16346.49 118.50 51145.80 88888.00 2015-11-01 10:41:38.908 305 16346.52 118.46 51145.78 88888.00 2015-11-01 10:41:39.408 305 16346.55 118.41 51145.75 88888.00 2015-11-01 10:41:39.908 305 16346.59 118.40 51145.80 88888.00 2015-11-01 10:41:40.408 305 16346.59 118.38 51145.81 88888.00 2015-11-01 10:41:40.908 305 16346.54 118.35 51145.83 88888.00 2015-11-01 10:41:41.408 305 16346.54 118.33 51145.81 88888.00 2015-11-01 10:41:41.908 305 16346.54 118.27 51145.79 88888.00 2015-11-01 10:41:42.408 305 16346.56 118.24 51145.80 88888.00 2015-11-01 10:41:42.908 305 16346.60 118.20 51145.80 88888.00 2015-11-01 10:41:43.408 305 16346.59 118.24 51145.81 88888.00 2015-11-01 10:41:43.908 305 16346.60 118.20 51145.80 88888.00 2015-11-01 10:41:44.408 305 16346.54 118.19 51145.78 88888.00 2015-11-01 10:41:44.908 305 16346.54 118.19 51145.74 88888.00 2015-11-01 10:41:45.408 305 16346.60 118.17 51145.78 88888.00 2015-11-01 10:41:45.908 305 16346.57 118.17 51145.87 88888.00 2015-11-01 10:41:46.408 305 16346.55 118.12 51145.91 88888.00 2015-11-01 10:41:46.908 305 16346.57 118.10 51145.87 88888.00 2015-11-01 10:41:47.408 305 16346.60 118.11 51145.83 88888.00 2015-11-01 10:41:47.908 305 16346.61 118.15 51145.83 88888.00 2015-11-01 10:41:48.408 305 16346.62 118.17 51145.86 88888.00 2015-11-01 10:41:48.908 305 16346.63 118.17 51145.86 88888.00 2015-11-01 10:41:49.408 305 16346.59 118.10 51145.84 88888.00 2015-11-01 10:41:49.908 305 16346.55 118.09 51145.86 88888.00 2015-11-01 10:41:50.408 305 16346.57 118.06 51145.86 88888.00 2015-11-01 10:41:50.908 305 16346.61 118.08 51145.83 88888.00 2015-11-01 10:41:51.408 305 16346.63 118.06 51145.86 88888.00 2015-11-01 10:41:51.908 305 16346.60 117.99 51145.87 88888.00 2015-11-01 10:41:52.408 305 16346.57 118.01 51145.92 88888.00 2015-11-01 10:41:52.908 305 16346.61 117.99 51145.90 88888.00 2015-11-01 10:41:53.408 305 16346.66 117.92 51145.83 88888.00 2015-11-01 10:41:53.908 305 16346.69 117.91 51145.79 88888.00 2015-11-01 10:41:54.408 305 16346.73 117.85 51145.86 88888.00 2015-11-01 10:41:54.908 305 16346.71 117.82 51145.84 88888.00 2015-11-01 10:41:55.408 305 16346.70 117.83 51145.86 88888.00 2015-11-01 10:41:55.908 305 16346.72 117.82 51145.83 88888.00 2015-11-01 10:41:56.409 305 16346.69 117.76 51145.87 88888.00 2015-11-01 10:41:56.909 305 16346.69 117.74 51145.91 88888.00 2015-11-01 10:41:57.409 305 16346.69 117.71 51145.88 88888.00 2015-11-01 10:41:57.909 305 16346.68 117.66 51145.88 88888.00 2015-11-01 10:41:58.409 305 16346.71 117.70 51145.87 88888.00 2015-11-01 10:41:58.909 305 16346.77 117.65 51145.83 88888.00 2015-11-01 10:41:59.409 305 16346.79 117.66 51145.79 88888.00 2015-11-01 10:41:59.909 305 16346.74 117.66 51145.72 88888.00 2015-11-01 10:42:00.409 305 16346.74 117.65 51145.77 88888.00 2015-11-01 10:42:00.909 305 16346.77 117.61 51145.82 88888.00 2015-11-01 10:42:01.409 305 16346.80 117.53 51145.80 88888.00 2015-11-01 10:42:01.909 305 16346.80 117.57 51145.82 88888.00 2015-11-01 10:42:02.409 305 16346.81 117.62 51145.84 88888.00 2015-11-01 10:42:02.909 305 16346.83 117.62 51145.75 88888.00 2015-11-01 10:42:03.409 305 16346.84 117.63 51145.75 88888.00 2015-11-01 10:42:03.909 305 16346.84 117.59 51145.70 88888.00 2015-11-01 10:42:04.409 305 16346.86 117.54 51145.72 88888.00 2015-11-01 10:42:04.909 305 16346.83 117.50 51145.74 88888.00 2015-11-01 10:42:05.409 305 16346.81 117.54 51145.70 88888.00 2015-11-01 10:42:05.909 305 16346.81 117.56 51145.72 88888.00 2015-11-01 10:42:06.409 305 16346.80 117.61 51145.74 88888.00 2015-11-01 10:42:06.909 305 16346.81 117.62 51145.71 88888.00 2015-11-01 10:42:07.409 305 16346.80 117.54 51145.71 88888.00 2015-11-01 10:42:07.909 305 16346.81 117.51 51145.69 88888.00 2015-11-01 10:42:08.409 305 16346.84 117.53 51145.72 88888.00 2015-11-01 10:42:08.909 305 16346.83 117.51 51145.77 88888.00 2015-11-01 10:42:09.409 305 16346.86 117.53 51145.82 88888.00 2015-11-01 10:42:09.909 305 16346.90 117.51 51145.84 88888.00 2015-11-01 10:42:10.409 305 16346.92 117.50 51145.87 88888.00 2015-11-01 10:42:10.909 305 16346.90 117.46 51145.79 88888.00 2015-11-01 10:42:11.409 305 16346.88 117.47 51145.75 88888.00 2015-11-01 10:42:11.909 305 16346.88 117.47 51145.78 88888.00 2015-11-01 10:42:12.409 305 16346.88 117.54 51145.79 88888.00 2015-11-01 10:42:12.909 305 16346.84 117.47 51145.79 88888.00 2015-11-01 10:42:13.409 305 16346.84 117.41 51145.82 88888.00 2015-11-01 10:42:13.909 305 16346.81 117.40 51145.87 88888.00 2015-11-01 10:42:14.409 305 16346.83 117.39 51145.83 88888.00 2015-11-01 10:42:14.909 305 16346.84 117.41 51145.82 88888.00 2015-11-01 10:42:15.409 305 16346.84 117.41 51145.83 88888.00 2015-11-01 10:42:15.909 305 16346.87 117.36 51145.79 88888.00 2015-11-01 10:42:16.409 305 16346.91 117.32 51145.79 88888.00 2015-11-01 10:42:16.909 305 16346.91 117.30 51145.79 88888.00 2015-11-01 10:42:17.409 305 16346.93 117.32 51145.79 88888.00 2015-11-01 10:42:17.909 305 16346.95 117.30 51145.75 88888.00 2015-11-01 10:42:18.409 305 16346.96 117.28 51145.73 88888.00 2015-11-01 10:42:18.909 305 16346.90 117.23 51145.72 88888.00 2015-11-01 10:42:19.409 305 16346.93 117.24 51145.75 88888.00 2015-11-01 10:42:19.909 305 16346.91 117.27 51145.72 88888.00 2015-11-01 10:42:20.409 305 16346.96 117.20 51145.66 88888.00 2015-11-01 10:42:20.909 305 16346.93 117.14 51145.66 88888.00 2015-11-01 10:42:21.409 305 16346.91 117.10 51145.73 88888.00 2015-11-01 10:42:21.909 305 16346.93 117.11 51145.73 88888.00 2015-11-01 10:42:22.409 305 16346.90 117.12 51145.70 88888.00 2015-11-01 10:42:22.909 305 16346.93 117.07 51145.65 88888.00 2015-11-01 10:42:23.409 305 16346.92 117.06 51145.63 88888.00 2015-11-01 10:42:23.909 305 16346.90 117.05 51145.70 88888.00 2015-11-01 10:42:24.409 305 16346.88 116.98 51145.73 88888.00 2015-11-01 10:42:24.909 305 16346.91 116.95 51145.66 88888.00 2015-11-01 10:42:25.409 305 16346.90 117.01 51145.68 88888.00 2015-11-01 10:42:25.909 305 16346.90 117.01 51145.73 88888.00 2015-11-01 10:42:26.409 305 16346.89 117.00 51145.72 88888.00 2015-11-01 10:42:26.909 305 16346.86 117.01 51145.75 88888.00 2015-11-01 10:42:27.409 305 16346.89 117.01 51145.74 88888.00 2015-11-01 10:42:27.909 305 16346.88 116.96 51145.64 88888.00 2015-11-01 10:42:28.409 305 16346.84 116.87 51145.68 88888.00 2015-11-01 10:42:28.909 305 16346.81 116.84 51145.71 88888.00 2015-11-01 10:42:29.409 305 16346.83 116.84 51145.72 88888.00 2015-11-01 10:42:29.909 305 16346.82 116.81 51145.74 88888.00 2015-11-01 10:42:30.409 305 16346.78 116.81 51145.66 88888.00 2015-11-01 10:42:30.909 305 16346.74 116.83 51145.65 88888.00 2015-11-01 10:42:31.410 305 16346.73 116.79 51145.66 88888.00 2015-11-01 10:42:31.910 305 16346.70 116.75 51145.65 88888.00 2015-11-01 10:42:32.410 305 16346.69 116.71 51145.60 88888.00 2015-11-01 10:42:32.910 305 16346.63 116.70 51145.52 88888.00 2015-11-01 10:42:33.410 305 16346.59 116.74 51145.52 88888.00 2015-11-01 10:42:33.910 305 16346.56 116.75 51145.53 88888.00 2015-11-01 10:42:34.410 305 16346.55 116.74 51145.55 88888.00 2015-11-01 10:42:34.910 305 16346.56 116.76 51145.57 88888.00 2015-11-01 10:42:35.410 305 16346.56 116.71 51145.59 88888.00 2015-11-01 10:42:35.910 305 16346.57 116.68 51145.62 88888.00 2015-11-01 10:42:36.410 305 16346.52 116.69 51145.57 88888.00 2015-11-01 10:42:36.910 305 16346.49 116.66 51145.65 88888.00 2015-11-01 10:42:37.410 305 16346.51 116.63 51145.60 88888.00 2015-11-01 10:42:37.910 305 16346.46 116.64 51145.65 88888.00 2015-11-01 10:42:38.410 305 16346.44 116.64 51145.72 88888.00 2015-11-01 10:42:38.910 305 16346.39 116.57 51145.66 88888.00 2015-11-01 10:42:39.410 305 16346.36 116.52 51145.68 88888.00 2015-11-01 10:42:39.910 305 16346.33 116.52 51145.66 88888.00 2015-11-01 10:42:40.410 305 16346.31 116.52 51145.63 88888.00 2015-11-01 10:42:40.910 305 16346.27 116.53 51145.65 88888.00 2015-11-01 10:42:41.410 305 16346.25 116.53 51145.65 88888.00 2015-11-01 10:42:41.910 305 16346.29 116.49 51145.55 88888.00 2015-11-01 10:42:42.410 305 16346.27 116.48 51145.54 88888.00 2015-11-01 10:42:42.910 305 16346.27 116.44 51145.62 88888.00 2015-11-01 10:42:43.410 305 16346.26 116.42 51145.60 88888.00 2015-11-01 10:42:43.910 305 16346.22 116.42 51145.55 88888.00 2015-11-01 10:42:44.410 305 16346.20 116.37 51145.52 88888.00 2015-11-01 10:42:44.910 305 16346.16 116.36 51145.48 88888.00 2015-11-01 10:42:45.410 305 16346.13 116.37 51145.51 88888.00 2015-11-01 10:42:45.910 305 16346.10 116.42 51145.57 88888.00 2015-11-01 10:42:46.410 305 16346.12 116.37 51145.61 88888.00 2015-11-01 10:42:46.910 305 16346.11 116.38 51145.55 88888.00 2015-11-01 10:42:47.410 305 16346.07 116.35 51145.47 88888.00 2015-11-01 10:42:47.910 305 16346.02 116.31 51145.46 88888.00 2015-11-01 10:42:48.410 305 16346.02 116.33 51145.45 88888.00 2015-11-01 10:42:48.910 305 16346.03 116.34 51145.44 88888.00 2015-11-01 10:42:49.410 305 16346.02 116.34 51145.41 88888.00 2015-11-01 10:42:49.910 305 16346.00 116.29 51145.40 88888.00 2015-11-01 10:42:50.410 305 16345.95 116.27 51145.43 88888.00 2015-11-01 10:42:50.910 305 16345.96 116.32 51145.43 88888.00 2015-11-01 10:42:51.410 305 16345.95 116.32 51145.42 88888.00 2015-11-01 10:42:51.910 305 16345.92 116.27 51145.46 88888.00 2015-11-01 10:42:52.410 305 16345.93 116.23 51145.47 88888.00 2015-11-01 10:42:52.910 305 16345.89 116.23 51145.47 88888.00 2015-11-01 10:42:53.410 305 16345.84 116.18 51145.45 88888.00 2015-11-01 10:42:53.910 305 16345.82 116.20 51145.43 88888.00 2015-11-01 10:42:54.410 305 16345.84 116.20 51145.48 88888.00 2015-11-01 10:42:54.910 305 16345.82 116.11 51145.44 88888.00 2015-11-01 10:42:55.410 305 16345.82 116.13 51145.43 88888.00 2015-11-01 10:42:55.910 305 16345.76 116.13 51145.48 88888.00 2015-11-01 10:42:56.410 305 16345.78 116.11 51145.43 88888.00 2015-11-01 10:42:56.910 305 16345.77 116.10 51145.38 88888.00 2015-11-01 10:42:57.410 305 16345.74 116.13 51145.40 88888.00 2015-11-01 10:42:57.910 305 16345.73 116.11 51145.43 88888.00 2015-11-01 10:42:58.410 305 16345.73 116.10 51145.38 88888.00 2015-11-01 10:42:58.910 305 16345.73 116.07 51145.37 88888.00 2015-11-01 10:42:59.410 305 16345.71 116.08 51145.45 88888.00 2015-11-01 10:42:59.910 305 16345.66 116.10 51145.45 88888.00 2015-11-01 10:43:00.410 305 16345.62 116.08 51145.51 88888.00 2015-11-01 10:43:00.910 305 16345.65 116.08 51145.44 88888.00 2015-11-01 10:43:01.411 305 16345.65 116.05 51145.43 88888.00 2015-11-01 10:43:01.911 305 16345.62 116.07 51145.44 88888.00 2015-11-01 10:43:02.411 305 16345.62 116.08 51145.42 88888.00 2015-11-01 10:43:02.911 305 16345.58 116.07 51145.36 88888.00 2015-11-01 10:43:03.411 305 16345.54 116.08 51145.36 88888.00 2015-11-01 10:43:03.911 305 16345.54 116.09 51145.34 88888.00 2015-11-01 10:43:04.411 305 16345.54 116.08 51145.31 88888.00 2015-11-01 10:43:04.911 305 16345.50 116.13 51145.34 88888.00 2015-11-01 10:43:05.411 305 16345.50 116.10 51145.35 88888.00 2015-11-01 10:43:05.911 305 16345.49 116.09 51145.38 88888.00 2015-11-01 10:43:06.411 305 16345.47 116.06 51145.34 88888.00 2015-11-01 10:43:06.911 305 16345.46 116.06 51145.34 88888.00 2015-11-01 10:43:07.411 305 16345.42 116.09 51145.34 88888.00 2015-11-01 10:43:07.911 305 16345.46 116.09 51145.27 88888.00 2015-11-01 10:43:08.411 305 16345.40 116.06 51145.25 88888.00 2015-11-01 10:43:08.911 305 16345.37 116.08 51145.23 88888.00 2015-11-01 10:43:09.411 305 16345.36 116.05 51145.25 88888.00 2015-11-01 10:43:09.911 305 16345.38 116.02 51145.24 88888.00 2015-11-01 10:43:10.411 305 16345.38 115.99 51145.25 88888.00 2015-11-01 10:43:10.911 305 16345.38 115.97 51145.25 88888.00 2015-11-01 10:43:11.411 305 16345.38 116.00 51145.25 88888.00 2015-11-01 10:43:11.911 305 16345.36 115.96 51145.27 88888.00 2015-11-01 10:43:12.411 305 16345.30 115.93 51145.23 88888.00 2015-11-01 10:43:12.911 305 16345.28 115.89 51145.25 88888.00 2015-11-01 10:43:13.411 305 16345.27 115.84 51145.26 88888.00 2015-11-01 10:43:13.911 305 16345.27 115.83 51145.27 88888.00 2015-11-01 10:43:14.411 305 16345.28 115.84 51145.27 88888.00 2015-11-01 10:43:14.911 305 16345.23 115.91 51145.23 88888.00 2015-11-01 10:43:15.411 305 16345.22 115.91 51145.22 88888.00 2015-11-01 10:43:15.911 305 16345.23 115.88 51145.26 88888.00 2015-11-01 10:43:16.411 305 16345.23 115.90 51145.33 88888.00 2015-11-01 10:43:16.911 305 16345.23 115.91 51145.31 88888.00 2015-11-01 10:43:17.411 305 16345.21 115.84 51145.27 88888.00 2015-11-01 10:43:17.911 305 16345.19 115.85 51145.28 88888.00 2015-11-01 10:43:18.411 305 16345.13 115.84 51145.26 88888.00 2015-11-01 10:43:18.911 305 16345.13 115.79 51145.19 88888.00 2015-11-01 10:43:19.411 305 16345.10 115.83 51145.23 88888.00 2015-11-01 10:43:19.911 305 16345.07 115.85 51145.26 88888.00 2015-11-01 10:43:20.411 305 16345.12 115.85 51145.25 88888.00 2015-11-01 10:43:20.911 305 16345.13 115.83 51145.23 88888.00 2015-11-01 10:43:21.411 305 16345.13 115.85 51145.24 88888.00 2015-11-01 10:43:21.911 305 16345.10 115.82 51145.27 88888.00 2015-11-01 10:43:22.411 305 16345.08 115.85 51145.29 88888.00 2015-11-01 10:43:22.911 305 16345.12 115.84 51145.33 88888.00 2015-11-01 10:43:23.411 305 16345.10 115.88 51145.38 88888.00 2015-11-01 10:43:23.911 305 16345.06 115.89 51145.38 88888.00 2015-11-01 10:43:24.411 305 16345.06 115.89 51145.33 88888.00 2015-11-01 10:43:24.911 305 16345.07 115.88 51145.33 88888.00 2015-11-01 10:43:25.411 305 16345.05 115.87 51145.33 88888.00 2015-11-01 10:43:25.911 305 16345.06 115.80 51145.33 88888.00 2015-11-01 10:43:26.411 305 16345.04 115.83 51145.25 88888.00 2015-11-01 10:43:26.911 305 16345.04 115.83 51145.25 88888.00 2015-11-01 10:43:27.411 305 16345.06 115.77 51145.25 88888.00 2015-11-01 10:43:27.911 305 16345.08 115.80 51145.26 88888.00 2015-11-01 10:43:28.411 305 16345.05 115.84 51145.25 88888.00 2015-11-01 10:43:28.911 305 16345.01 115.85 51145.25 88888.00 2015-11-01 10:43:29.411 305 16345.02 115.85 51145.25 88888.00 2015-11-01 10:43:29.911 305 16344.97 115.84 51145.28 88888.00 2015-11-01 10:43:30.411 305 16344.92 115.92 51145.26 88888.00 2015-11-01 10:43:30.911 305 16344.95 115.91 51145.28 88888.00 2015-11-01 10:43:31.412 305 16344.94 115.84 51145.31 88888.00 2015-11-01 10:43:31.912 305 16344.98 115.84 51145.29 88888.00 2015-11-01 10:43:32.412 305 16345.01 115.84 51145.26 88888.00 2015-11-01 10:43:32.912 305 16345.01 115.89 51145.25 88888.00 2015-11-01 10:43:33.412 305 16344.99 115.92 51145.27 88888.00 2015-11-01 10:43:33.912 305 16344.97 115.91 51145.25 88888.00 2015-11-01 10:43:34.412 305 16344.93 115.87 51145.22 88888.00 2015-11-01 10:43:34.912 305 16344.95 115.90 51145.19 88888.00 2015-11-01 10:43:35.412 305 16344.95 115.88 51145.19 88888.00 2015-11-01 10:43:35.912 305 16344.93 115.89 51145.27 88888.00 2015-11-01 10:43:36.412 305 16344.93 115.93 51145.20 88888.00 2015-11-01 10:43:36.912 305 16344.94 115.91 51145.13 88888.00 2015-11-01 10:43:37.412 305 16344.97 115.89 51145.17 88888.00 2015-11-01 10:43:37.912 305 16344.94 115.94 51145.17 88888.00 2015-11-01 10:43:38.412 305 16344.96 115.90 51145.09 88888.00 2015-11-01 10:43:38.912 305 16344.98 115.92 51145.14 88888.00 2015-11-01 10:43:39.412 305 16344.97 115.91 51145.10 88888.00 2015-11-01 10:43:39.912 305 16344.95 115.84 51145.09 88888.00 2015-11-01 10:43:40.412 305 16344.89 115.88 51145.10 88888.00 2015-11-01 10:43:40.912 305 16344.89 115.92 51145.10 88888.00 2015-11-01 10:43:41.412 305 16344.92 115.92 51145.08 88888.00 2015-11-01 10:43:41.912 305 16344.86 115.96 51145.08 88888.00 2015-11-01 10:43:42.412 305 16344.86 115.94 51145.04 88888.00 2015-11-01 10:43:42.912 305 16344.87 115.91 51145.06 88888.00 2015-11-01 10:43:43.412 305 16344.89 115.90 51145.05 88888.00 2015-11-01 10:43:43.912 305 16344.88 115.81 51145.09 88888.00 2015-11-01 10:43:44.412 305 16344.88 115.83 51145.11 88888.00 2015-11-01 10:43:44.912 305 16344.88 115.84 51145.16 88888.00 2015-11-01 10:43:45.412 305 16344.86 115.81 51145.14 88888.00 2015-11-01 10:43:45.912 305 16344.92 115.81 51145.17 88888.00 2015-11-01 10:43:46.412 305 16344.92 115.80 51145.15 88888.00 2015-11-01 10:43:46.912 305 16344.92 115.82 51145.17 88888.00 2015-11-01 10:43:47.412 305 16344.93 115.84 51145.23 88888.00 2015-11-01 10:43:47.912 305 16344.88 115.82 51145.29 88888.00 2015-11-01 10:43:48.412 305 16344.83 115.82 51145.24 88888.00 2015-11-01 10:43:48.912 305 16344.81 115.77 51145.16 88888.00 2015-11-01 10:43:49.412 305 16344.83 115.79 51145.16 88888.00 2015-11-01 10:43:49.912 305 16344.81 115.76 51145.16 88888.00 2015-11-01 10:43:50.412 305 16344.79 115.71 51145.15 88888.00 2015-11-01 10:43:50.912 305 16344.83 115.74 51145.14 88888.00 2015-11-01 10:43:51.412 305 16344.80 115.74 51145.17 88888.00 2015-11-01 10:43:51.912 305 16344.83 115.73 51145.32 88888.00 2015-11-01 10:43:52.412 305 16344.83 115.72 51145.28 88888.00 2015-11-01 10:43:52.912 305 16344.83 115.70 51145.33 88888.00 2015-11-01 10:43:53.412 305 16344.79 115.70 51145.31 88888.00 2015-11-01 10:43:53.912 305 16344.75 115.68 51145.19 88888.00 2015-11-01 10:43:54.412 305 16344.77 115.61 51145.22 88888.00 2015-11-01 10:43:54.912 305 16344.75 115.59 51145.24 88888.00 2015-11-01 10:43:55.412 305 16344.74 115.59 51145.26 88888.00 2015-11-01 10:43:55.912 305 16344.74 115.65 51145.27 88888.00 2015-11-01 10:43:56.412 305 16344.70 115.62 51145.24 88888.00 2015-11-01 10:43:56.912 305 16344.71 115.58 51145.23 88888.00 2015-11-01 10:43:57.412 305 16344.72 115.52 51145.18 88888.00 2015-11-01 10:43:57.912 305 16344.69 115.53 51145.17 88888.00 2015-11-01 10:43:58.412 305 16344.74 115.55 51145.11 88888.00 2015-11-01 10:43:58.912 305 16344.76 115.54 51145.07 88888.00 2015-11-01 10:43:59.412 305 16344.72 115.52 51145.13 88888.00 2015-11-01 10:43:59.912 305 16344.72 115.47 51145.16 88888.00 2015-11-01 10:44:00.412 305 16344.74 115.50 51145.13 88888.00 2015-11-01 10:44:00.912 305 16344.68 115.55 51145.15 88888.00 2015-11-01 10:44:01.412 305 16344.68 115.55 51145.18 88888.00 2015-11-01 10:44:01.912 305 16344.66 115.53 51145.20 88888.00 2015-11-01 10:44:02.412 305 16344.65 115.52 51145.16 88888.00 2015-11-01 10:44:02.912 305 16344.63 115.53 51145.09 88888.00 2015-11-01 10:44:03.412 305 16344.62 115.53 51145.07 88888.00 2015-11-01 10:44:03.912 305 16344.63 115.46 51145.07 88888.00 2015-11-01 10:44:04.412 305 16344.63 115.47 51145.07 88888.00 2015-11-01 10:44:04.912 305 16344.65 115.45 51145.06 88888.00 2015-11-01 10:44:05.412 305 16344.65 115.46 51145.02 88888.00 2015-11-01 10:44:05.912 305 16344.68 115.46 51144.98 88888.00 2015-11-01 10:44:06.413 305 16344.63 115.42 51145.00 88888.00 2015-11-01 10:44:06.913 305 16344.63 115.44 51145.01 88888.00 2015-11-01 10:44:07.413 305 16344.62 115.47 51144.99 88888.00 2015-11-01 10:44:07.913 305 16344.59 115.47 51144.96 88888.00 2015-11-01 10:44:08.413 305 16344.55 115.47 51144.95 88888.00 2015-11-01 10:44:08.913 305 16344.53 115.44 51144.87 88888.00 2015-11-01 10:44:09.413 305 16344.58 115.40 51144.91 88888.00 2015-11-01 10:44:09.913 305 16344.59 115.46 51144.94 88888.00 2015-11-01 10:44:10.413 305 16344.59 115.42 51144.96 88888.00 2015-11-01 10:44:10.913 305 16344.53 115.45 51145.00 88888.00 2015-11-01 10:44:11.413 305 16344.55 115.44 51145.04 88888.00 2015-11-01 10:44:11.913 305 16344.61 115.46 51145.05 88888.00 2015-11-01 10:44:12.413 305 16344.59 115.48 51145.09 88888.00 2015-11-01 10:44:12.913 305 16344.58 115.45 51145.09 88888.00 2015-11-01 10:44:13.413 305 16344.55 115.42 51145.13 88888.00 2015-11-01 10:44:13.913 305 16344.58 115.44 51145.14 88888.00 2015-11-01 10:44:14.413 305 16344.60 115.39 51145.11 88888.00 2015-11-01 10:44:14.913 305 16344.59 115.35 51145.06 88888.00 2015-11-01 10:44:15.413 305 16344.52 115.39 51144.99 88888.00 2015-11-01 10:44:15.913 305 16344.50 115.40 51144.95 88888.00 2015-11-01 10:44:16.413 305 16344.49 115.40 51144.97 88888.00 2015-11-01 10:44:16.913 305 16344.46 115.36 51144.98 88888.00 2015-11-01 10:44:17.413 305 16344.45 115.35 51145.02 88888.00 2015-11-01 10:44:17.913 305 16344.46 115.38 51144.98 88888.00 2015-11-01 10:44:18.413 305 16344.48 115.39 51144.97 88888.00 2015-11-01 10:44:18.913 305 16344.43 115.33 51144.98 88888.00 2015-11-01 10:44:19.413 305 16344.37 115.39 51144.99 88888.00 2015-11-01 10:44:19.913 305 16344.40 115.39 51144.98 88888.00 2015-11-01 10:44:20.413 305 16344.40 115.30 51144.98 88888.00 2015-11-01 10:44:20.913 305 16344.42 115.31 51145.01 88888.00 2015-11-01 10:44:21.413 305 16344.42 115.35 51145.02 88888.00 2015-11-01 10:44:21.913 305 16344.39 115.32 51144.99 88888.00 2015-11-01 10:44:22.413 305 16344.37 115.26 51144.95 88888.00 2015-11-01 10:44:22.913 305 16344.37 115.28 51144.91 88888.00 2015-11-01 10:44:23.413 305 16344.36 115.27 51144.92 88888.00 2015-11-01 10:44:23.913 305 16344.39 115.26 51144.90 88888.00 2015-11-01 10:44:24.413 305 16344.37 115.30 51144.94 88888.00 2015-11-01 10:44:24.913 305 16344.37 115.33 51144.94 88888.00 2015-11-01 10:44:25.413 305 16344.39 115.30 51144.92 88888.00 2015-11-01 10:44:25.913 305 16344.37 115.28 51144.88 88888.00 2015-11-01 10:44:26.413 305 16344.35 115.29 51144.86 88888.00 2015-11-01 10:44:26.913 305 16344.37 115.29 51144.87 88888.00 2015-11-01 10:44:27.413 305 16344.40 115.26 51144.85 88888.00 2015-11-01 10:44:27.913 305 16344.34 115.21 51144.80 88888.00 2015-11-01 10:44:28.413 305 16344.33 115.18 51144.87 88888.00 2015-11-01 10:44:28.913 305 16344.36 115.16 51144.88 88888.00 2015-11-01 10:44:29.413 305 16344.35 115.18 51144.78 88888.00 2015-11-01 10:44:29.913 305 16344.28 115.16 51144.70 88888.00 2015-11-01 10:44:30.413 305 16344.25 115.18 51144.72 88888.00 2015-11-01 10:44:30.913 305 16344.25 115.22 51144.70 88888.00 2015-11-01 10:44:31.413 305 16344.31 115.21 51144.71 88888.00 2015-11-01 10:44:31.913 305 16344.30 115.15 51144.71 88888.00 2015-11-01 10:44:32.413 305 16344.27 115.14 51144.73 88888.00 2015-11-01 10:44:32.913 305 16344.27 115.11 51144.79 88888.00 2015-11-01 10:44:33.413 305 16344.28 115.11 51144.79 88888.00 2015-11-01 10:44:33.913 305 16344.31 115.11 51144.83 88888.00 2015-11-01 10:44:34.413 305 16344.30 115.06 51144.78 88888.00 2015-11-01 10:44:34.913 305 16344.25 115.09 51144.77 88888.00 2015-11-01 10:44:35.413 305 16344.22 115.07 51144.77 88888.00 2015-11-01 10:44:35.913 305 16344.22 115.02 51144.72 88888.00 2015-11-01 10:44:36.404 305 16344.24 115.03 51144.69 88888.00 2015-11-01 10:44:36.904 305 16344.19 115.07 51144.71 88888.00 2015-11-01 10:44:37.404 305 16344.18 115.03 51144.74 88888.00 2015-11-01 10:44:37.904 305 16344.17 115.09 51144.71 88888.00 2015-11-01 10:44:38.404 305 16344.25 115.04 51144.72 88888.00 2015-11-01 10:44:38.904 305 16344.27 114.96 51144.77 88888.00 2015-11-01 10:44:39.404 305 16344.26 114.95 51144.76 88888.00 2015-11-01 10:44:39.904 305 16344.22 114.95 51144.73 88888.00 2015-11-01 10:44:40.404 305 16344.22 114.93 51144.76 88888.00 2015-11-01 10:44:40.904 305 16344.21 114.94 51144.78 88888.00 2015-11-01 10:44:41.404 305 16344.22 114.96 51144.73 88888.00 2015-11-01 10:44:41.904 305 16344.21 114.97 51144.65 88888.00 2015-11-01 10:44:42.404 305 16344.19 115.02 51144.65 88888.00 2015-11-01 10:44:42.904 305 16344.18 114.96 51144.69 88888.00 2015-11-01 10:44:43.404 305 16344.16 115.03 51144.70 88888.00 2015-11-01 10:44:43.904 305 16344.17 115.00 51144.65 88888.00 2015-11-01 10:44:44.404 305 16344.17 114.96 51144.58 88888.00 2015-11-01 10:44:44.904 305 16344.19 115.00 51144.62 88888.00 2015-11-01 10:44:45.404 305 16344.22 114.96 51144.60 88888.00 2015-11-01 10:44:45.904 305 16344.19 114.89 51144.54 88888.00 2015-11-01 10:44:46.404 305 16344.22 114.95 51144.54 88888.00 2015-11-01 10:44:46.904 305 16344.16 115.01 51144.55 88888.00 2015-11-01 10:44:47.404 305 16344.16 114.95 51144.55 88888.00 2015-11-01 10:44:47.904 305 16344.17 114.95 51144.59 88888.00 2015-11-01 10:44:48.404 305 16344.21 114.93 51144.59 88888.00 2015-11-01 10:44:48.904 305 16344.19 114.92 51144.61 88888.00 2015-11-01 10:44:49.404 305 16344.17 114.96 51144.60 88888.00 2015-11-01 10:44:49.904 305 16344.16 114.94 51144.64 88888.00 2015-11-01 10:44:50.404 305 16344.18 114.86 51144.70 88888.00 2015-11-01 10:44:50.904 305 16344.19 114.85 51144.69 88888.00 2015-11-01 10:44:51.404 305 16344.19 114.86 51144.70 88888.00 2015-11-01 10:44:51.904 305 16344.22 114.87 51144.71 88888.00 2015-11-01 10:44:52.404 305 16344.25 114.87 51144.69 88888.00 2015-11-01 10:44:52.904 305 16344.27 114.86 51144.65 88888.00 2015-11-01 10:44:53.404 305 16344.27 114.84 51144.68 88888.00 2015-11-01 10:44:53.904 305 16344.32 114.85 51144.64 88888.00 2015-11-01 10:44:54.404 305 16344.34 114.90 51144.62 88888.00 2015-11-01 10:44:54.904 305 16344.34 114.89 51144.61 88888.00 2015-11-01 10:44:55.404 305 16344.39 114.84 51144.60 88888.00 2015-11-01 10:44:55.904 305 16344.40 114.76 51144.62 88888.00 2015-11-01 10:44:56.404 305 16344.35 114.69 51144.65 88888.00 2015-11-01 10:44:56.904 305 16344.37 114.70 51144.67 88888.00 2015-11-01 10:44:57.404 305 16344.40 114.70 51144.69 88888.00 2015-11-01 10:44:57.904 305 16344.45 114.68 51144.64 88888.00 2015-11-01 10:44:58.404 305 16344.40 114.67 51144.59 88888.00 2015-11-01 10:44:58.904 305 16344.40 114.65 51144.56 88888.00 2015-11-01 10:44:59.404 305 16344.44 114.67 51144.56 88888.00 2015-11-01 10:44:59.904 305 16344.48 114.65 51144.56 88888.00 2015-11-01 10:45:00.404 305 16344.46 114.65 51144.58 88888.00 2015-11-01 10:45:00.904 305 16344.50 114.63 51144.58 88888.00 2015-11-01 10:45:01.404 305 16344.50 114.59 51144.58 88888.00 2015-11-01 10:45:01.904 305 16344.52 114.59 51144.55 88888.00 2015-11-01 10:45:02.404 305 16344.55 114.58 51144.55 88888.00 2015-11-01 10:45:02.904 305 16344.59 114.50 51144.50 88888.00 2015-11-01 10:45:03.404 305 16344.58 114.49 51144.62 88888.00 2015-11-01 10:45:03.904 305 16344.59 114.48 51144.64 88888.00 2015-11-01 10:45:04.404 305 16344.61 114.52 51144.61 88888.00 2015-11-01 10:45:04.904 305 16344.63 114.52 51144.64 88888.00 2015-11-01 10:45:05.404 305 16344.68 114.51 51144.69 88888.00 2015-11-01 10:45:05.904 305 16344.67 114.48 51144.65 88888.00 2015-11-01 10:45:06.404 305 16344.68 114.45 51144.71 88888.00 2015-11-01 10:45:06.904 305 16344.74 114.46 51144.78 88888.00 2015-11-01 10:45:07.404 305 16344.74 114.42 51144.72 88888.00 2015-11-01 10:45:07.904 305 16344.74 114.36 51144.69 88888.00 2015-11-01 10:45:08.404 305 16344.77 114.32 51144.63 88888.00 2015-11-01 10:45:08.904 305 16344.79 114.32 51144.60 88888.00 2015-11-01 10:45:09.404 305 16344.80 114.22 51144.55 88888.00 2015-11-01 10:45:09.904 305 16344.81 114.13 51144.65 88888.00 2015-11-01 10:45:10.404 305 16344.78 114.11 51144.64 88888.00 2015-11-01 10:45:10.904 305 16344.77 114.08 51144.58 88888.00 2015-11-01 10:45:11.405 305 16344.79 114.06 51144.60 88888.00 2015-11-01 10:45:11.905 305 16344.85 114.10 51144.55 88888.00 2015-11-01 10:45:12.405 305 16344.85 114.05 51144.58 88888.00 2015-11-01 10:45:12.905 305 16344.88 114.00 51144.55 88888.00 2015-11-01 10:45:13.405 305 16344.86 113.97 51144.56 88888.00 2015-11-01 10:45:13.905 305 16344.89 113.96 51144.56 88888.00 2015-11-01 10:45:14.405 305 16344.85 113.97 51144.59 88888.00 2015-11-01 10:45:14.905 305 16344.83 113.94 51144.62 88888.00 2015-11-01 10:45:15.405 305 16344.85 113.91 51144.59 88888.00 2015-11-01 10:45:15.905 305 16344.89 113.90 51144.54 88888.00 2015-11-01 10:45:16.405 305 16344.90 113.91 51144.62 88888.00 2015-11-01 10:45:16.905 305 16344.89 113.87 51144.62 88888.00 2015-11-01 10:45:17.405 305 16344.87 113.82 51144.58 88888.00 2015-11-01 10:45:17.905 305 16344.83 113.79 51144.59 88888.00 2015-11-01 10:45:18.405 305 16344.79 113.79 51144.59 88888.00 2015-11-01 10:45:18.905 305 16344.81 113.80 51144.60 88888.00 2015-11-01 10:45:19.405 305 16344.84 113.76 51144.60 88888.00 2015-11-01 10:45:19.905 305 16344.84 113.72 51144.58 88888.00 2015-11-01 10:45:20.405 305 16344.80 113.63 51144.58 88888.00 2015-11-01 10:45:20.905 305 16344.81 113.63 51144.56 88888.00 2015-11-01 10:45:21.405 305 16344.87 113.57 51144.56 88888.00 2015-11-01 10:45:21.905 305 16344.90 113.55 51144.60 88888.00 2015-11-01 10:45:22.405 305 16344.88 113.48 51144.60 88888.00 2015-11-01 10:45:22.905 305 16344.88 113.48 51144.58 88888.00 2015-11-01 10:45:23.405 305 16344.83 113.44 51144.52 88888.00 2015-11-01 10:45:23.905 305 16344.80 113.37 51144.49 88888.00 2015-11-01 10:45:24.405 305 16344.85 113.38 51144.53 88888.00 2015-11-01 10:45:24.905 305 16344.83 113.38 51144.58 88888.00 2015-11-01 10:45:25.405 305 16344.80 113.31 51144.58 88888.00 2015-11-01 10:45:25.905 305 16344.81 113.30 51144.60 88888.00 2015-11-01 10:45:26.405 305 16344.80 113.30 51144.58 88888.00 2015-11-01 10:45:26.905 305 16344.80 113.31 51144.62 88888.00 2015-11-01 10:45:27.405 305 16344.85 113.29 51144.59 88888.00 2015-11-01 10:45:27.905 305 16344.83 113.27 51144.58 88888.00 2015-11-01 10:45:28.405 305 16344.79 113.27 51144.58 88888.00 2015-11-01 10:45:28.905 305 16344.75 113.18 51144.58 88888.00 2015-11-01 10:45:29.405 305 16344.76 113.13 51144.61 88888.00 2015-11-01 10:45:29.905 305 16344.76 113.06 51144.56 88888.00 2015-11-01 10:45:30.405 305 16344.78 113.05 51144.61 88888.00 2015-11-01 10:45:30.905 305 16344.79 113.07 51144.69 88888.00 2015-11-01 10:45:31.405 305 16344.80 113.06 51144.68 88888.00 2015-11-01 10:45:31.905 305 16344.80 113.01 51144.64 88888.00 2015-11-01 10:45:32.405 305 16344.81 112.98 51144.62 88888.00 2015-11-01 10:45:32.905 305 16344.81 112.94 51144.62 88888.00 2015-11-01 10:45:33.405 305 16344.83 112.89 51144.56 88888.00 2015-11-01 10:45:33.905 305 16344.81 112.89 51144.52 88888.00 2015-11-01 10:45:34.405 305 16344.80 112.85 51144.45 88888.00 2015-11-01 10:45:34.905 305 16344.79 112.80 51144.48 88888.00 2015-11-01 10:45:35.405 305 16344.77 112.80 51144.51 88888.00 2015-11-01 10:45:35.905 305 16344.76 112.78 51144.46 88888.00 2015-11-01 10:45:36.405 305 16344.74 112.75 51144.48 88888.00 2015-11-01 10:45:36.905 305 16344.72 112.66 51144.42 88888.00 2015-11-01 10:45:37.405 305 16344.68 112.63 51144.36 88888.00 2015-11-01 10:45:37.905 305 16344.65 112.60 51144.39 88888.00 2015-11-01 10:45:38.405 305 16344.59 112.57 51144.42 88888.00 2015-11-01 10:45:38.905 305 16344.59 112.51 51144.43 88888.00 2015-11-01 10:45:39.405 305 16344.61 112.50 51144.44 88888.00 2015-11-01 10:45:39.905 305 16344.59 112.51 51144.41 88888.00 2015-11-01 10:45:40.405 305 16344.58 112.54 51144.40 88888.00 2015-11-01 10:45:40.905 305 16344.60 112.53 51144.41 88888.00 2015-11-01 10:45:41.406 305 16344.60 112.46 51144.43 88888.00 2015-11-01 10:45:41.906 305 16344.57 112.44 51144.42 88888.00 2015-11-01 10:45:42.406 305 16344.54 112.36 51144.39 88888.00 2015-11-01 10:45:42.906 305 16344.50 112.27 51144.36 88888.00 2015-11-01 10:45:43.406 305 16344.50 112.25 51144.40 88888.00 2015-11-01 10:45:43.906 305 16344.46 112.31 51144.41 88888.00 2015-11-01 10:45:44.406 305 16344.48 112.32 51144.42 88888.00 2015-11-01 10:45:44.906 305 16344.46 112.25 51144.40 88888.00 2015-11-01 10:45:45.406 305 16344.46 112.18 51144.42 88888.00 2015-11-01 10:45:45.906 305 16344.51 112.14 51144.42 88888.00 2015-11-01 10:45:46.406 305 16344.45 112.17 51144.41 88888.00 2015-11-01 10:45:46.906 305 16344.44 112.14 51144.42 88888.00 2015-11-01 10:45:47.406 305 16344.41 112.05 51144.40 88888.00 2015-11-01 10:45:47.906 305 16344.46 112.01 51144.44 88888.00 2015-11-01 10:45:48.406 305 16344.44 111.98 51144.43 88888.00 2015-11-01 10:45:48.906 305 16344.40 111.93 51144.40 88888.00 2015-11-01 10:45:49.406 305 16344.42 111.96 51144.40 88888.00 2015-11-01 10:45:49.906 305 16344.36 111.92 51144.41 88888.00 2015-11-01 10:45:50.406 305 16344.34 111.90 51144.36 88888.00 2015-11-01 10:45:50.906 305 16344.34 111.89 51144.35 88888.00 2015-11-01 10:45:51.406 305 16344.36 111.89 51144.32 88888.00 2015-11-01 10:45:51.906 305 16344.37 111.85 51144.36 88888.00 2015-11-01 10:45:52.406 305 16344.34 111.89 51144.40 88888.00 2015-11-01 10:45:52.906 305 16344.28 111.91 51144.39 88888.00 2015-11-01 10:45:53.406 305 16344.33 111.83 51144.40 88888.00 2015-11-01 10:45:53.906 305 16344.36 111.83 51144.37 88888.00 2015-11-01 10:45:54.406 305 16344.34 111.82 51144.39 88888.00 2015-11-01 10:45:54.906 305 16344.30 111.73 51144.41 88888.00 2015-11-01 10:45:55.406 305 16344.28 111.71 51144.42 88888.00 2015-11-01 10:45:55.906 305 16344.28 111.74 51144.41 88888.00 2015-11-01 10:45:56.406 305 16344.28 111.78 51144.42 88888.00 2015-11-01 10:45:56.906 305 16344.24 111.71 51144.33 88888.00 2015-11-01 10:45:57.406 305 16344.25 111.67 51144.31 88888.00 2015-11-01 10:45:57.906 305 16344.25 111.66 51144.30 88888.00 2015-11-01 10:45:58.406 305 16344.26 111.65 51144.33 88888.00 2015-11-01 10:45:58.906 305 16344.27 111.61 51144.35 88888.00 2015-11-01 10:45:59.406 305 16344.24 111.61 51144.33 88888.00 2015-11-01 10:45:59.906 305 16344.16 111.62 51144.32 88888.00 2015-11-01 10:46:00.406 305 16344.15 111.59 51144.31 88888.00 2015-11-01 10:46:00.906 305 16344.11 111.56 51144.28 88888.00 2015-11-01 10:46:01.406 305 16344.07 111.58 51144.24 88888.00 2015-11-01 10:46:01.906 305 16344.07 111.61 51144.13 88888.00 2015-11-01 10:46:02.406 305 16344.06 111.57 51144.16 88888.00 2015-11-01 10:46:02.906 305 16344.04 111.55 51144.26 88888.00 2015-11-01 10:46:03.406 305 16344.00 111.50 51144.28 88888.00 2015-11-01 10:46:03.906 305 16343.97 111.48 51144.31 88888.00 2015-11-01 10:46:04.406 305 16343.93 111.48 51144.35 88888.00 2015-11-01 10:46:04.906 305 16343.93 111.46 51144.39 88888.00 2015-11-01 10:46:05.406 305 16343.96 111.49 51144.28 88888.00 2015-11-01 10:46:05.906 305 16343.92 111.48 51144.28 88888.00 2015-11-01 10:46:06.406 305 16343.91 111.45 51144.35 88888.00 2015-11-01 10:46:06.906 305 16343.87 111.43 51144.40 88888.00 2015-11-01 10:46:07.406 305 16343.89 111.43 51144.35 88888.00 2015-11-01 10:46:07.906 305 16343.90 111.43 51144.32 88888.00 2015-11-01 10:46:08.406 305 16343.87 111.38 51144.30 88888.00 2015-11-01 10:46:08.906 305 16343.84 111.35 51144.30 88888.00 2015-11-01 10:46:09.406 305 16343.83 111.38 51144.30 88888.00 2015-11-01 10:46:09.906 305 16343.80 111.40 51144.35 88888.00 2015-11-01 10:46:10.406 305 16343.79 111.38 51144.39 88888.00 2015-11-01 10:46:10.906 305 16343.77 111.36 51144.35 88888.00 2015-11-01 10:46:11.406 305 16343.79 111.33 51144.33 88888.00 2015-11-01 10:46:11.906 305 16343.78 111.31 51144.34 88888.00 2015-11-01 10:46:12.406 305 16343.77 111.32 51144.40 88888.00 2015-11-01 10:46:12.906 305 16343.78 111.29 51144.35 88888.00 2015-11-01 10:46:13.406 305 16343.77 111.26 51144.35 88888.00 2015-11-01 10:46:13.906 305 16343.73 111.21 51144.33 88888.00 2015-11-01 10:46:14.406 305 16343.72 111.20 51144.31 88888.00 2015-11-01 10:46:14.906 305 16343.73 111.17 51144.31 88888.00 2015-11-01 10:46:15.406 305 16343.71 111.15 51144.25 88888.00 2015-11-01 10:46:15.906 305 16343.70 111.12 51144.26 88888.00 2015-11-01 10:46:16.407 305 16343.71 111.11 51144.35 88888.00 2015-11-01 10:46:16.907 305 16343.69 111.10 51144.39 88888.00 2015-11-01 10:46:17.407 305 16343.70 111.07 51144.33 88888.00 2015-11-01 10:46:17.907 305 16343.67 111.03 51144.30 88888.00 2015-11-01 10:46:18.407 305 16343.63 111.03 51144.34 88888.00 2015-11-01 10:46:18.907 305 16343.62 111.04 51144.33 88888.00 2015-11-01 10:46:19.407 305 16343.63 111.00 51144.28 88888.00 2015-11-01 10:46:19.907 305 16343.65 110.94 51144.23 88888.00 2015-11-01 10:46:20.407 305 16343.65 110.88 51144.22 88888.00 2015-11-01 10:46:20.907 305 16343.63 110.93 51144.18 88888.00 2015-11-01 10:46:21.407 305 16343.65 110.94 51144.18 88888.00 2015-11-01 10:46:21.907 305 16343.61 110.94 51144.21 88888.00 2015-11-01 10:46:22.407 305 16343.57 110.86 51144.17 88888.00 2015-11-01 10:46:22.907 305 16343.57 110.83 51144.21 88888.00 2015-11-01 10:46:23.407 305 16343.62 110.84 51144.14 88888.00 2015-11-01 10:46:23.907 305 16343.56 110.83 51144.10 88888.00 2015-11-01 10:46:24.407 305 16343.55 110.80 51144.14 88888.00 2015-11-01 10:46:24.907 305 16343.57 110.82 51144.16 88888.00 2015-11-01 10:46:25.407 305 16343.57 110.83 51144.12 88888.00 2015-11-01 10:46:25.907 305 16343.56 110.80 51144.08 88888.00 2015-11-01 10:46:26.407 305 16343.57 110.75 51144.08 88888.00 2015-11-01 10:46:26.907 305 16343.56 110.70 51144.08 88888.00 2015-11-01 10:46:27.407 305 16343.57 110.76 51144.10 88888.00 2015-11-01 10:46:27.907 305 16343.58 110.76 51144.06 88888.00 2015-11-01 10:46:28.407 305 16343.56 110.75 51144.04 88888.00 2015-11-01 10:46:28.907 305 16343.57 110.69 51144.04 88888.00 2015-11-01 10:46:29.407 305 16343.57 110.65 51144.05 88888.00 2015-11-01 10:46:29.907 305 16343.54 110.68 51144.05 88888.00 2015-11-01 10:46:30.407 305 16343.49 110.63 51144.04 88888.00 2015-11-01 10:46:30.907 305 16343.48 110.62 51144.06 88888.00 2015-11-01 10:46:31.407 305 16343.49 110.61 51144.08 88888.00 2015-11-01 10:46:31.907 305 16343.52 110.60 51144.10 88888.00 2015-11-01 10:46:32.407 305 16343.53 110.63 51144.13 88888.00 2015-11-01 10:46:32.907 305 16343.52 110.67 51144.15 88888.00 2015-11-01 10:46:33.407 305 16343.49 110.60 51144.17 88888.00 2015-11-01 10:46:33.907 305 16343.48 110.48 51144.09 88888.00 2015-11-01 10:46:34.407 305 16343.51 110.48 51144.09 88888.00 2015-11-01 10:46:34.907 305 16343.53 110.45 51144.09 88888.00 2015-11-01 10:46:35.407 305 16343.53 110.46 51144.15 88888.00 2015-11-01 10:46:35.907 305 16343.49 110.50 51144.16 88888.00 2015-11-01 10:46:36.407 305 16343.48 110.46 51144.17 88888.00 2015-11-01 10:46:36.907 305 16343.45 110.42 51144.14 88888.00 2015-11-01 10:46:37.407 305 16343.47 110.35 51144.06 88888.00 2015-11-01 10:46:37.907 305 16343.52 110.37 51144.01 88888.00 2015-11-01 10:46:38.407 305 16343.47 110.40 51143.99 88888.00 2015-11-01 10:46:38.907 305 16343.47 110.40 51143.98 88888.00 2015-11-01 10:46:39.407 305 16343.44 110.43 51143.99 88888.00 2015-11-01 10:46:39.907 305 16343.40 110.37 51143.99 88888.00 2015-11-01 10:46:40.407 305 16343.39 110.34 51144.01 88888.00 2015-11-01 10:46:40.907 305 16343.40 110.32 51144.09 88888.00 2015-11-01 10:46:41.407 305 16343.39 110.28 51144.09 88888.00 2015-11-01 10:46:41.907 305 16343.42 110.31 51144.07 88888.00 2015-11-01 10:46:42.407 305 16343.36 110.33 51144.05 88888.00 2015-11-01 10:46:42.907 305 16343.35 110.27 51144.00 88888.00 2015-11-01 10:46:43.407 305 16343.35 110.26 51143.97 88888.00 2015-11-01 10:46:43.907 305 16343.39 110.25 51143.97 88888.00 2015-11-01 10:46:44.407 305 16343.39 110.20 51144.03 88888.00 2015-11-01 10:46:44.907 305 16343.36 110.18 51144.25 88888.00 2015-11-01 10:46:45.407 305 16343.37 110.23 51144.24 88888.00 2015-11-01 10:46:45.907 305 16343.37 110.22 51144.05 88888.00 2015-11-01 10:46:46.408 305 16343.37 110.24 51144.06 88888.00 2015-11-01 10:46:46.908 305 16343.42 110.23 51144.08 88888.00 2015-11-01 10:46:47.408 305 16343.37 110.19 51144.05 88888.00 2015-11-01 10:46:47.908 305 16343.37 110.16 51143.98 88888.00 2015-11-01 10:46:48.408 305 16343.36 110.13 51143.95 88888.00 2015-11-01 10:46:48.908 305 16343.31 110.07 51143.90 88888.00 2015-11-01 10:46:49.408 305 16343.30 110.07 51143.95 88888.00 2015-11-01 10:46:49.908 305 16343.31 110.04 51143.95 88888.00 2015-11-01 10:46:50.408 305 16343.31 110.00 51143.88 88888.00 2015-11-01 10:46:50.908 305 16343.31 109.99 51143.89 88888.00 2015-11-01 10:46:51.408 305 16343.27 110.02 51143.99 88888.00 2015-11-01 10:46:51.908 305 16343.28 110.02 51144.05 88888.00 2015-11-01 10:46:52.408 305 16343.29 110.02 51144.01 88888.00 2015-11-01 10:46:52.908 305 16343.30 109.99 51143.97 88888.00 2015-11-01 10:46:53.408 305 16343.27 109.93 51143.99 88888.00 2015-11-01 10:46:53.908 305 16343.27 109.90 51144.00 88888.00 2015-11-01 10:46:54.408 305 16343.22 109.89 51144.05 88888.00 2015-11-01 10:46:54.908 305 16343.26 109.85 51144.06 88888.00 2015-11-01 10:46:55.408 305 16343.26 109.87 51144.06 88888.00 2015-11-01 10:46:55.908 305 16343.28 109.87 51144.04 88888.00 2015-11-01 10:46:56.408 305 16343.25 109.85 51144.04 88888.00 2015-11-01 10:46:56.908 305 16343.28 109.82 51144.05 88888.00 2015-11-01 10:46:57.408 305 16343.30 109.81 51143.95 88888.00 2015-11-01 10:46:57.908 305 16343.29 109.81 51143.84 88888.00 2015-11-01 10:46:58.408 305 16343.26 109.70 51143.89 88888.00 2015-11-01 10:46:58.908 305 16343.27 109.72 51143.90 88888.00 2015-11-01 10:46:59.408 305 16343.29 109.75 51143.89 88888.00 2015-11-01 10:46:59.908 305 16343.31 109.74 51143.91 88888.00 2015-11-01 10:47:00.408 305 16343.31 109.75 51143.94 88888.00 2015-11-01 10:47:00.908 305 16343.28 109.71 51143.89 88888.00 2015-11-01 10:47:01.408 305 16343.21 109.65 51143.90 88888.00 2015-11-01 10:47:01.908 305 16343.22 109.62 51143.90 88888.00 2015-11-01 10:47:02.408 305 16343.27 109.56 51143.89 88888.00 2015-11-01 10:47:02.908 305 16343.30 109.52 51143.90 88888.00 2015-11-01 10:47:03.408 305 16343.26 109.50 51143.82 88888.00 2015-11-01 10:47:03.908 305 16343.26 109.52 51143.84 88888.00 2015-11-01 10:47:04.408 305 16343.28 109.48 51143.88 88888.00 2015-11-01 10:47:04.908 305 16343.27 109.40 51143.88 88888.00 2015-11-01 10:47:05.408 305 16343.30 109.39 51143.96 88888.00 2015-11-01 10:47:05.908 305 16343.31 109.45 51144.04 88888.00 2015-11-01 10:47:06.408 305 16343.28 109.44 51144.00 88888.00 2015-11-01 10:47:06.908 305 16343.25 109.37 51143.99 88888.00 2015-11-01 10:47:07.408 305 16343.22 109.36 51143.98 88888.00 2015-11-01 10:47:07.908 305 16343.18 109.35 51143.93 88888.00 2015-11-01 10:47:08.408 305 16343.14 109.32 51143.89 88888.00 2015-11-01 10:47:08.908 305 16343.11 109.32 51143.86 88888.00 2015-11-01 10:47:09.408 305 16343.10 109.32 51143.86 88888.00 2015-11-01 10:47:09.908 305 16343.11 109.31 51143.90 88888.00 2015-11-01 10:47:10.408 305 16343.10 109.24 51143.89 88888.00 2015-11-01 10:47:10.908 305 16343.08 109.19 51143.93 88888.00 2015-11-01 10:47:11.408 305 16343.07 109.20 51143.97 88888.00 2015-11-01 10:47:11.908 305 16343.08 109.22 51143.98 88888.00 2015-11-01 10:47:12.408 305 16343.03 109.21 51143.94 88888.00 2015-11-01 10:47:12.908 305 16343.05 109.18 51143.87 88888.00 2015-11-01 10:47:13.408 305 16343.02 109.17 51143.85 88888.00 2015-11-01 10:47:13.908 305 16342.99 109.17 51143.86 88888.00 2015-11-01 10:47:14.408 305 16342.99 109.17 51143.93 88888.00 2015-11-01 10:47:14.908 305 16342.96 109.19 51143.88 88888.00 2015-11-01 10:47:15.408 305 16342.93 109.15 51143.91 88888.00 2015-11-01 10:47:15.908 305 16342.93 109.14 51143.90 88888.00 2015-11-01 10:47:16.409 305 16342.92 109.10 51143.89 88888.00 2015-11-01 10:47:16.909 305 16342.91 109.09 51143.93 88888.00 2015-11-01 10:47:17.409 305 16342.90 109.13 51143.93 88888.00 2015-11-01 10:47:17.909 305 16342.89 109.09 51143.88 88888.00 2015-11-01 10:47:18.409 305 16342.84 109.03 51143.91 88888.00 2015-11-01 10:47:18.909 305 16342.78 109.01 51143.88 88888.00 2015-11-01 10:47:19.409 305 16342.78 109.02 51143.86 88888.00 2015-11-01 10:47:19.909 305 16342.77 108.98 51143.85 88888.00 2015-11-01 10:47:20.409 305 16342.73 108.94 51143.89 88888.00 2015-11-01 10:47:20.909 305 16342.70 108.88 51143.91 88888.00 2015-11-01 10:47:21.409 305 16342.70 108.92 51143.95 88888.00 2015-11-01 10:47:21.909 305 16342.72 108.92 51143.95 88888.00 2015-11-01 10:47:22.409 305 16342.69 108.87 51143.93 88888.00 2015-11-01 10:47:22.909 305 16342.65 108.84 51143.94 88888.00 2015-11-01 10:47:23.409 305 16342.64 108.86 51143.87 88888.00 2015-11-01 10:47:23.909 305 16342.64 108.80 51143.88 88888.00 2015-11-01 10:47:24.409 305 16342.61 108.77 51143.85 88888.00 2015-11-01 10:47:24.909 305 16342.63 108.75 51143.86 88888.00 2015-11-01 10:47:25.409 305 16342.58 108.80 51143.88 88888.00 2015-11-01 10:47:25.909 305 16342.59 108.80 51143.87 88888.00 2015-11-01 10:47:26.409 305 16342.57 108.79 51143.81 88888.00 2015-11-01 10:47:26.909 305 16342.56 108.76 51143.79 88888.00 2015-11-01 10:47:27.409 305 16342.56 108.74 51143.80 88888.00 2015-11-01 10:47:27.909 305 16342.52 108.76 51143.80 88888.00 2015-11-01 10:47:28.409 305 16342.47 108.79 51143.77 88888.00 2015-11-01 10:47:28.909 305 16342.41 108.86 51143.85 88888.00 2015-11-01 10:47:29.409 305 16342.42 108.88 51143.87 88888.00 2015-11-01 10:47:29.909 305 16342.42 108.84 51143.86 88888.00 2015-11-01 10:47:30.409 305 16342.41 108.84 51143.84 88888.00 2015-11-01 10:47:30.909 305 16342.34 108.86 51143.82 88888.00 2015-11-01 10:47:31.409 305 16342.33 108.86 51143.80 88888.00 2015-11-01 10:47:31.909 305 16342.32 108.83 51143.85 88888.00 2015-11-01 10:47:32.409 305 16342.30 108.85 51143.95 88888.00 2015-11-01 10:47:32.909 305 16342.30 108.83 51143.97 88888.00 2015-11-01 10:47:33.409 305 16342.30 108.80 51143.94 88888.00 2015-11-01 10:47:33.909 305 16342.26 108.79 51143.88 88888.00 2015-11-01 10:47:34.409 305 16342.23 108.82 51143.91 88888.00 2015-11-01 10:47:34.909 305 16342.19 108.82 51144.01 88888.00 2015-11-01 10:47:35.409 305 16342.19 108.82 51143.99 88888.00 2015-11-01 10:47:35.909 305 16342.19 108.85 51143.94 88888.00 2015-11-01 10:47:36.409 305 16342.17 108.83 51143.91 88888.00 2015-11-01 10:47:36.909 305 16342.16 108.85 51143.89 88888.00 2015-11-01 10:47:37.409 305 16342.16 108.91 51143.89 88888.00 2015-11-01 10:47:37.909 305 16342.15 108.87 51143.88 88888.00 2015-11-01 10:47:38.409 305 16342.15 108.84 51143.90 88888.00 2015-11-01 10:47:38.909 305 16342.14 108.84 51143.93 88888.00 2015-11-01 10:47:39.409 305 16342.16 108.86 51143.94 88888.00 2015-11-01 10:47:39.909 305 16342.16 108.87 51143.96 88888.00 2015-11-01 10:47:40.409 305 16342.22 108.87 51143.95 88888.00 2015-11-01 10:47:40.909 305 16342.17 108.86 51143.98 88888.00 2015-11-01 10:47:41.409 305 16342.14 108.83 51143.95 88888.00 2015-11-01 10:47:41.909 305 16342.13 108.87 51143.94 88888.00 2015-11-01 10:47:42.409 305 16342.12 108.86 51143.93 88888.00 2015-11-01 10:47:42.909 305 16342.10 108.84 51143.90 88888.00 2015-11-01 10:47:43.409 305 16342.13 108.86 51143.89 88888.00 2015-11-01 10:47:43.909 305 16342.16 108.87 51143.86 88888.00 2015-11-01 10:47:44.409 305 16342.11 108.87 51143.86 88888.00 2015-11-01 10:47:44.909 305 16342.06 108.88 51143.88 88888.00 2015-11-01 10:47:45.409 305 16342.07 108.86 51143.86 88888.00 2015-11-01 10:47:45.909 305 16342.06 108.87 51143.86 88888.00 2015-11-01 10:47:46.410 305 16342.06 108.85 51143.90 88888.00 2015-11-01 10:47:46.910 305 16342.07 108.86 51143.85 88888.00 2015-11-01 10:47:47.410 305 16342.04 108.85 51143.85 88888.00 2015-11-01 10:47:47.910 305 16341.99 108.84 51143.87 88888.00 2015-11-01 10:47:48.410 305 16341.98 108.88 51143.87 88888.00 2015-11-01 10:47:48.910 305 16341.99 108.85 51143.84 88888.00 2015-11-01 10:47:49.410 305 16341.98 108.82 51143.82 88888.00 2015-11-01 10:47:49.910 305 16341.96 108.91 51143.86 88888.00 2015-11-01 10:47:50.410 305 16341.94 108.89 51143.90 88888.00 2015-11-01 10:47:50.910 305 16341.93 108.88 51143.91 88888.00 2015-11-01 10:47:51.410 305 16341.95 108.88 51143.82 88888.00 2015-11-01 10:47:51.910 305 16341.95 108.89 51143.75 88888.00 2015-11-01 10:47:52.410 305 16341.96 108.88 51143.88 88888.00 2015-11-01 10:47:52.910 305 16341.94 108.91 51143.87 88888.00 2015-11-01 10:47:53.410 305 16341.92 108.93 51143.86 88888.00 2015-11-01 10:47:53.910 305 16341.94 108.92 51143.88 88888.00 2015-11-01 10:47:54.410 305 16341.93 108.91 51143.91 88888.00 2015-11-01 10:47:54.910 305 16341.90 108.92 51143.91 88888.00 2015-11-01 10:47:55.410 305 16341.89 108.88 51143.93 88888.00 2015-11-01 10:47:55.910 305 16341.92 108.87 51143.93 88888.00 2015-11-01 10:47:56.410 305 16341.94 108.86 51143.90 88888.00 2015-11-01 10:47:56.910 305 16341.94 108.83 51143.87 88888.00 2015-11-01 10:47:57.410 305 16341.92 108.89 51143.85 88888.00 2015-11-01 10:47:57.910 305 16341.90 108.93 51143.86 88888.00 2015-11-01 10:47:58.410 305 16341.94 108.93 51143.89 88888.00 2015-11-01 10:47:58.910 305 16341.93 109.00 51143.97 88888.00 2015-11-01 10:47:59.410 305 16341.88 109.03 51143.90 88888.00 2015-11-01 10:47:59.910 305 16341.87 109.05 51143.89 88888.00 2015-11-01 10:48:00.410 305 16341.85 109.03 51143.97 88888.00 2015-11-01 10:48:00.910 305 16341.77 109.00 51143.99 88888.00 2015-11-01 10:48:01.410 305 16341.80 109.03 51144.04 88888.00 2015-11-01 10:48:01.910 305 16341.80 109.02 51144.04 88888.00 2015-11-01 10:48:02.410 305 16341.79 108.97 51144.01 88888.00 2015-11-01 10:48:02.910 305 16341.78 108.97 51144.00 88888.00 2015-11-01 10:48:03.410 305 16341.78 109.00 51143.99 88888.00 2015-11-01 10:48:03.910 305 16341.76 109.03 51144.03 88888.00 2015-11-01 10:48:04.410 305 16341.72 109.03 51144.03 88888.00 2015-11-01 10:48:04.910 305 16341.71 108.97 51144.01 88888.00 2015-11-01 10:48:05.410 305 16341.67 108.93 51143.99 88888.00 2015-11-01 10:48:05.910 305 16341.67 108.94 51144.00 88888.00 2015-11-01 10:48:06.410 305 16341.66 108.94 51143.98 88888.00 2015-11-01 10:48:06.910 305 16341.64 108.95 51143.91 88888.00 2015-11-01 10:48:07.410 305 16341.71 108.96 51143.95 88888.00 2015-11-01 10:48:07.910 305 16341.73 109.01 51143.96 88888.00 2015-11-01 10:48:08.410 305 16341.69 109.01 51143.86 88888.00 2015-11-01 10:48:08.910 305 16341.68 109.02 51143.84 88888.00 2015-11-01 10:48:09.410 305 16341.67 108.98 51143.88 88888.00 2015-11-01 10:48:09.910 305 16341.69 108.94 51143.96 88888.00 2015-11-01 10:48:10.410 305 16341.67 108.95 51144.00 88888.00 2015-11-01 10:48:10.910 305 16341.64 109.01 51144.00 88888.00 2015-11-01 10:48:11.410 305 16341.67 109.04 51143.98 88888.00 2015-11-01 10:48:11.910 305 16341.72 109.08 51143.99 88888.00 2015-11-01 10:48:12.410 305 16341.71 109.06 51143.95 88888.00 2015-11-01 10:48:12.910 305 16341.69 109.04 51143.96 88888.00 2015-11-01 10:48:13.410 305 16341.70 109.06 51143.89 88888.00 2015-11-01 10:48:13.910 305 16341.69 109.06 51143.90 88888.00 2015-11-01 10:48:14.410 305 16341.69 109.08 51143.93 88888.00 2015-11-01 10:48:14.910 305 16341.67 109.09 51143.95 88888.00 2015-11-01 10:48:15.410 305 16341.70 109.10 51143.97 88888.00 2015-11-01 10:48:15.910 305 16341.68 109.12 51143.96 88888.00 2015-11-01 10:48:16.410 305 16341.69 109.12 51143.97 88888.00 2015-11-01 10:48:16.910 305 16341.68 109.12 51143.99 88888.00 2015-11-01 10:48:17.410 305 16341.68 109.09 51143.98 88888.00 2015-11-01 10:48:17.910 305 16341.69 109.08 51143.93 88888.00 2015-11-01 10:48:18.410 305 16341.69 109.05 51143.88 88888.00 2015-11-01 10:48:18.910 305 16341.67 109.06 51143.86 88888.00 2015-11-01 10:48:19.410 305 16341.61 109.08 51143.88 88888.00 2015-11-01 10:48:19.910 305 16341.58 109.10 51143.88 88888.00 2015-11-01 10:48:20.410 305 16341.59 109.13 51143.90 88888.00 2015-11-01 10:48:20.910 305 16341.59 109.12 51143.90 88888.00 2015-11-01 10:48:21.411 305 16341.61 109.10 51143.87 88888.00 2015-11-01 10:48:21.911 305 16341.61 109.05 51143.89 88888.00 2015-11-01 10:48:22.411 305 16341.60 109.01 51143.87 88888.00 2015-11-01 10:48:22.911 305 16341.62 108.98 51143.86 88888.00 2015-11-01 10:48:23.411 305 16341.62 109.01 51143.85 88888.00 2015-11-01 10:48:23.911 305 16341.62 109.06 51143.86 88888.00 2015-11-01 10:48:24.411 305 16341.67 109.10 51143.89 88888.00 2015-11-01 10:48:24.911 305 16341.66 109.09 51143.87 88888.00 2015-11-01 10:48:25.411 305 16341.66 109.08 51143.84 88888.00 2015-11-01 10:48:25.911 305 16341.62 109.08 51143.91 88888.00 2015-11-01 10:48:26.411 305 16341.63 109.04 51143.88 88888.00 2015-11-01 10:48:26.911 305 16341.63 109.02 51143.87 88888.00 2015-11-01 10:48:27.411 305 16341.67 109.02 51143.91 88888.00 2015-11-01 10:48:27.911 305 16341.69 109.00 51143.94 88888.00 2015-11-01 10:48:28.411 305 16341.66 109.02 51144.01 88888.00 2015-11-01 10:48:28.911 305 16341.66 109.02 51144.03 88888.00 2015-11-01 10:48:29.411 305 16341.69 109.04 51143.95 88888.00 2015-11-01 10:48:29.911 305 16341.68 109.06 51143.93 88888.00 2015-11-01 10:48:30.411 305 16341.72 109.10 51143.95 88888.00 2015-11-01 10:48:30.911 305 16341.76 109.01 51143.96 88888.00 2015-11-01 10:48:31.411 305 16341.73 108.97 51143.94 88888.00 2015-11-01 10:48:31.911 305 16341.71 108.98 51143.93 88888.00 2015-11-01 10:48:32.411 305 16341.68 108.98 51143.96 88888.00 2015-11-01 10:48:32.911 305 16341.72 109.02 51143.98 88888.00 2015-11-01 10:48:33.411 305 16341.73 109.03 51143.98 88888.00 2015-11-01 10:48:33.911 305 16341.72 108.98 51144.00 88888.00 2015-11-01 10:48:34.411 305 16341.77 108.96 51143.99 88888.00 2015-11-01 10:48:34.911 305 16341.75 108.93 51144.00 88888.00 2015-11-01 10:48:35.411 305 16341.79 108.94 51143.98 88888.00 2015-11-01 10:48:35.911 305 16341.82 108.93 51143.99 88888.00 2015-11-01 10:48:36.411 305 16341.85 108.93 51143.96 88888.00 2015-11-01 10:48:36.911 305 16341.84 108.93 51143.93 88888.00 2015-11-01 10:48:37.411 305 16341.79 108.91 51143.89 88888.00 2015-11-01 10:48:37.911 305 16341.78 108.87 51143.91 88888.00 2015-11-01 10:48:38.411 305 16341.81 108.88 51143.93 88888.00 2015-11-01 10:48:38.911 305 16341.84 108.91 51143.89 88888.00 2015-11-01 10:48:39.411 305 16341.82 108.89 51143.90 88888.00 2015-11-01 10:48:39.911 305 16341.84 108.83 51143.90 88888.00 2015-11-01 10:48:40.411 305 16341.85 108.84 51143.90 88888.00 2015-11-01 10:48:40.911 305 16341.84 108.85 51143.88 88888.00 2015-11-01 10:48:41.411 305 16341.88 108.88 51143.85 88888.00 2015-11-01 10:48:41.911 305 16341.89 108.88 51143.89 88888.00 2015-11-01 10:48:42.411 305 16341.92 108.88 51143.91 88888.00 2015-11-01 10:48:42.911 305 16341.89 108.85 51143.88 88888.00 2015-11-01 10:48:43.411 305 16341.89 108.88 51143.93 88888.00 2015-11-01 10:48:43.911 305 16341.92 108.87 51144.03 88888.00 2015-11-01 10:48:44.411 305 16341.90 108.85 51144.03 88888.00 2015-11-01 10:48:44.911 305 16341.93 108.86 51143.99 88888.00 2015-11-01 10:48:45.411 305 16341.96 108.95 51143.99 88888.00 2015-11-01 10:48:45.911 305 16341.98 108.94 51144.01 88888.00 2015-11-01 10:48:46.411 305 16341.96 108.89 51143.97 88888.00 2015-11-01 10:48:46.911 305 16341.97 108.92 51143.96 88888.00 2015-11-01 10:48:47.411 305 16341.95 108.92 51143.90 88888.00 2015-11-01 10:48:47.911 305 16341.95 108.88 51143.88 88888.00 2015-11-01 10:48:48.411 305 16342.01 108.92 51143.94 88888.00 2015-11-01 10:48:48.911 305 16342.04 108.95 51143.96 88888.00 2015-11-01 10:48:49.411 305 16342.02 108.93 51143.91 88888.00 2015-11-01 10:48:49.911 305 16341.98 108.91 51143.88 88888.00 2015-11-01 10:48:50.411 305 16342.04 108.94 51143.87 88888.00 2015-11-01 10:48:50.911 305 16342.06 108.94 51143.88 88888.00 2015-11-01 10:48:51.412 305 16342.05 108.93 51143.84 88888.00 2015-11-01 10:48:51.912 305 16342.03 108.94 51143.86 88888.00 2015-11-01 10:48:52.412 305 16342.03 108.95 51143.86 88888.00 2015-11-01 10:48:52.912 305 16342.04 108.88 51143.87 88888.00 2015-11-01 10:48:53.412 305 16342.01 108.87 51143.86 88888.00 2015-11-01 10:48:53.912 305 16342.02 108.92 51143.91 88888.00 2015-11-01 10:48:54.412 305 16342.06 108.93 51143.89 88888.00 2015-11-01 10:48:54.912 305 16342.08 108.89 51143.85 88888.00 2015-11-01 10:48:55.412 305 16342.13 108.88 51143.81 88888.00 2015-11-01 10:48:55.912 305 16342.15 108.88 51143.79 88888.00 2015-11-01 10:48:56.412 305 16342.16 108.85 51143.82 88888.00 2015-11-01 10:48:56.912 305 16342.17 108.85 51143.84 88888.00 2015-11-01 10:48:57.412 305 16342.15 108.85 51143.84 88888.00 2015-11-01 10:48:57.912 305 16342.11 108.86 51143.82 88888.00 2015-11-01 10:48:58.412 305 16342.10 108.89 51143.86 88888.00 2015-11-01 10:48:58.912 305 16342.13 108.93 51143.80 88888.00 2015-11-01 10:48:59.412 305 16342.13 108.92 51143.79 88888.00 2015-11-01 10:48:59.912 305 16342.14 108.94 51143.84 88888.00 2015-11-01 10:49:00.412 305 16342.16 109.00 51143.84 88888.00 2015-11-01 10:49:00.912 305 16342.19 108.96 51143.84 88888.00 2015-11-01 10:49:01.412 305 16342.19 108.93 51143.90 88888.00 2015-11-01 10:49:01.912 305 16342.17 108.88 51143.86 88888.00 2015-11-01 10:49:02.412 305 16342.15 108.85 51143.87 88888.00 2015-11-01 10:49:02.912 305 16342.19 108.85 51143.84 88888.00 2015-11-01 10:49:03.412 305 16342.21 108.82 51143.86 88888.00 2015-11-01 10:49:03.912 305 16342.22 108.75 51143.80 88888.00 2015-11-01 10:49:04.412 305 16342.23 108.77 51143.78 88888.00 2015-11-01 10:49:04.912 305 16342.24 108.76 51143.81 88888.00 2015-11-01 10:49:05.412 305 16342.22 108.77 51143.82 88888.00 2015-11-01 10:49:05.912 305 16342.20 108.79 51143.80 88888.00 2015-11-01 10:49:06.412 305 16342.16 108.74 51143.82 88888.00 2015-11-01 10:49:06.912 305 16342.23 108.68 51143.84 88888.00 2015-11-01 10:49:07.412 305 16342.25 108.69 51143.84 88888.00 2015-11-01 10:49:07.912 305 16342.28 108.70 51143.82 88888.00 2015-11-01 10:49:08.412 305 16342.28 108.74 51143.80 88888.00 2015-11-01 10:49:08.912 305 16342.28 108.70 51143.81 88888.00 2015-11-01 10:49:09.412 305 16342.25 108.70 51143.82 88888.00 2015-11-01 10:49:09.912 305 16342.26 108.68 51143.80 88888.00 2015-11-01 10:49:10.412 305 16342.21 108.69 51143.82 88888.00 2015-11-01 10:49:10.912 305 16342.21 108.69 51143.79 88888.00 2015-11-01 10:49:11.412 305 16342.25 108.66 51143.77 88888.00 2015-11-01 10:49:11.912 305 16342.26 108.63 51143.79 88888.00 2015-11-01 10:49:12.412 305 16342.24 108.62 51143.79 88888.00 2015-11-01 10:49:12.912 305 16342.24 108.60 51143.81 88888.00 2015-11-01 10:49:13.412 305 16342.24 108.59 51143.77 88888.00 2015-11-01 10:49:13.912 305 16342.29 108.61 51143.72 88888.00 2015-11-01 10:49:14.412 305 16342.23 108.67 51143.70 88888.00 2015-11-01 10:49:14.912 305 16342.21 108.63 51143.70 88888.00 2015-11-01 10:49:15.412 305 16342.19 108.60 51143.70 88888.00 2015-11-01 10:49:15.912 305 16342.22 108.58 51143.69 88888.00 2015-11-01 10:49:16.412 305 16342.20 108.63 51143.71 88888.00 2015-11-01 10:49:16.912 305 16342.19 108.59 51143.72 88888.00 2015-11-01 10:49:17.412 305 16342.20 108.63 51143.75 88888.00 2015-11-01 10:49:17.912 305 16342.23 108.65 51143.72 88888.00 2015-11-01 10:49:18.412 305 16342.29 108.60 51143.70 88888.00 2015-11-01 10:49:18.912 305 16342.24 108.58 51143.73 88888.00 2015-11-01 10:49:19.412 305 16342.21 108.67 51143.81 88888.00 2015-11-01 10:49:19.912 305 16342.21 108.68 51143.84 88888.00 2015-11-01 10:49:20.412 305 16342.22 108.62 51143.81 88888.00 2015-11-01 10:49:20.912 305 16342.21 108.66 51143.76 88888.00 2015-11-01 10:49:21.412 305 16342.20 108.71 51143.75 88888.00 2015-11-01 10:49:21.912 305 16342.17 108.74 51143.72 88888.00 2015-11-01 10:49:22.412 305 16342.15 108.75 51143.66 88888.00 2015-11-01 10:49:22.912 305 16342.17 108.77 51143.69 88888.00 2015-11-01 10:49:23.412 305 16342.20 108.79 51143.77 88888.00 2015-11-01 10:49:23.912 305 16342.17 108.77 51143.72 88888.00 2015-11-01 10:49:24.412 305 16342.13 108.72 51143.73 88888.00 2015-11-01 10:49:24.912 305 16342.13 108.76 51143.78 88888.00 2015-11-01 10:49:25.412 305 16342.17 108.82 51143.80 88888.00 2015-11-01 10:49:25.912 305 16342.20 108.80 51143.81 88888.00 2015-11-01 10:49:26.413 305 16342.21 108.80 51143.81 88888.00 2015-11-01 10:49:26.913 305 16342.16 108.83 51143.79 88888.00 2015-11-01 10:49:27.413 305 16342.17 108.87 51143.80 88888.00 2015-11-01 10:49:27.913 305 16342.17 108.84 51143.81 88888.00 2015-11-01 10:49:28.413 305 16342.17 108.77 51143.79 88888.00 2015-11-01 10:49:28.913 305 16342.19 108.79 51143.77 88888.00 2015-11-01 10:49:29.413 305 16342.22 108.84 51143.73 88888.00 2015-11-01 10:49:29.913 305 16342.28 108.78 51143.76 88888.00 2015-11-01 10:49:30.413 305 16342.30 108.80 51143.78 88888.00 2015-11-01 10:49:30.913 305 16342.28 108.85 51143.80 88888.00 2015-11-01 10:49:31.413 305 16342.30 108.84 51143.77 88888.00 2015-11-01 10:49:31.913 305 16342.34 108.83 51143.84 88888.00 2015-11-01 10:49:32.413 305 16342.34 108.82 51143.89 88888.00 2015-11-01 10:49:32.913 305 16342.32 108.80 51143.82 88888.00 2015-11-01 10:49:33.413 305 16342.29 108.82 51143.80 88888.00 2015-11-01 10:49:33.913 305 16342.26 108.87 51143.87 88888.00 2015-11-01 10:49:34.413 305 16342.29 108.84 51143.84 88888.00 2015-11-01 10:49:34.913 305 16342.29 108.76 51143.81 88888.00 2015-11-01 10:49:35.413 305 16342.31 108.76 51143.78 88888.00 2015-11-01 10:49:35.913 305 16342.31 108.79 51143.79 88888.00 2015-11-01 10:49:36.413 305 16342.30 108.82 51143.72 88888.00 2015-11-01 10:49:36.913 305 16342.26 108.82 51143.69 88888.00 2015-11-01 10:49:37.413 305 16342.29 108.78 51143.70 88888.00 2015-11-01 10:49:37.913 305 16342.31 108.79 51143.75 88888.00 2015-11-01 10:49:38.413 305 16342.28 108.84 51143.81 88888.00 2015-11-01 10:49:38.913 305 16342.30 108.82 51143.79 88888.00 2015-11-01 10:49:39.413 305 16342.31 108.79 51143.72 88888.00 2015-11-01 10:49:39.913 305 16342.30 108.82 51143.71 88888.00 2015-11-01 10:49:40.413 305 16342.30 108.84 51143.69 88888.00 2015-11-01 10:49:40.913 305 16342.33 108.84 51143.64 88888.00 2015-11-01 10:49:41.413 305 16342.36 108.79 51143.67 88888.00 2015-11-01 10:49:41.913 305 16342.36 108.78 51143.72 88888.00 2015-11-01 10:49:42.413 305 16342.38 108.77 51143.75 88888.00 2015-11-01 10:49:42.913 305 16342.41 108.80 51143.75 88888.00 2015-11-01 10:49:43.413 305 16342.42 108.80 51143.78 88888.00 2015-11-01 10:49:43.913 305 16342.45 108.74 51143.80 88888.00 2015-11-01 10:49:44.413 305 16342.43 108.71 51143.78 88888.00 2015-11-01 10:49:44.913 305 16342.46 108.69 51143.78 88888.00 2015-11-01 10:49:45.413 305 16342.42 108.65 51143.77 88888.00 2015-11-01 10:49:45.913 305 16342.46 108.61 51143.75 88888.00 2015-11-01 10:49:46.413 305 16342.48 108.67 51143.76 88888.00 2015-11-01 10:49:46.913 305 16342.47 108.69 51143.72 88888.00 2015-11-01 10:49:47.413 305 16342.47 108.65 51143.76 88888.00 2015-11-01 10:49:47.913 305 16342.48 108.67 51143.85 88888.00 2015-11-01 10:49:48.413 305 16342.47 108.72 51143.86 88888.00 2015-11-01 10:49:48.913 305 16342.48 108.78 51143.79 88888.00 2015-11-01 10:49:49.413 305 16342.48 108.76 51143.78 88888.00 2015-11-01 10:49:49.913 305 16342.51 108.78 51143.73 88888.00 2015-11-01 10:49:50.413 305 16342.55 108.80 51143.75 88888.00 2015-11-01 10:49:50.913 305 16342.50 108.82 51143.79 88888.00 2015-11-01 10:49:51.413 305 16342.45 108.86 51143.78 88888.00 2015-11-01 10:49:51.913 305 16342.48 108.84 51143.78 88888.00 2015-11-01 10:49:52.413 305 16342.49 108.84 51143.78 88888.00 2015-11-01 10:49:52.913 305 16342.48 108.88 51143.78 88888.00 2015-11-01 10:49:53.413 305 16342.51 108.88 51143.82 88888.00 2015-11-01 10:49:53.913 305 16342.54 108.86 51143.79 88888.00 2015-11-01 10:49:54.413 305 16342.52 108.80 51143.78 88888.00 2015-11-01 10:49:54.913 305 16342.55 108.80 51143.81 88888.00 2015-11-01 10:49:55.404 305 16342.56 108.74 51143.77 88888.00 2015-11-01 10:49:55.904 305 16342.54 108.79 51143.76 88888.00 2015-11-01 10:49:56.404 305 16342.58 108.82 51143.78 88888.00 2015-11-01 10:49:56.904 305 16342.60 108.85 51143.82 88888.00 2015-11-01 10:49:57.404 305 16342.57 108.77 51143.80 88888.00 2015-11-01 10:49:57.904 305 16342.54 108.70 51143.81 88888.00 2015-11-01 10:49:58.404 305 16342.50 108.74 51143.85 88888.00 2015-11-01 10:49:58.904 305 16342.50 108.72 51143.79 88888.00 2015-11-01 10:49:59.404 305 16342.50 108.70 51143.76 88888.00 2015-11-01 10:49:59.904 305 16342.51 108.74 51143.73 88888.00 2015-11-01 10:50:00.404 305 16342.49 108.72 51143.75 88888.00 2015-11-01 10:50:00.904 305 16342.50 108.72 51143.79 88888.00 2015-11-01 10:50:01.404 305 16342.51 108.74 51143.80 88888.00 2015-11-01 10:50:01.904 305 16342.48 108.70 51143.82 88888.00 2015-11-01 10:50:02.404 305 16342.46 108.68 51143.82 88888.00 2015-11-01 10:50:02.904 305 16342.45 108.67 51143.86 88888.00 2015-11-01 10:50:03.404 305 16342.47 108.70 51143.88 88888.00 2015-11-01 10:50:03.904 305 16342.47 108.68 51143.87 88888.00 2015-11-01 10:50:04.404 305 16342.48 108.67 51143.85 88888.00 2015-11-01 10:50:04.904 305 16342.50 108.61 51143.86 88888.00 2015-11-01 10:50:05.404 305 16342.50 108.62 51143.89 88888.00 2015-11-01 10:50:05.904 305 16342.51 108.65 51143.90 88888.00 2015-11-01 10:50:06.404 305 16342.49 108.70 51143.91 88888.00 2015-11-01 10:50:06.904 305 16342.49 108.75 51143.96 88888.00 2015-11-01 10:50:07.404 305 16342.55 108.70 51143.89 88888.00 2015-11-01 10:50:07.904 305 16342.58 108.62 51143.85 88888.00 2015-11-01 10:50:08.404 305 16342.56 108.70 51143.86 88888.00 2015-11-01 10:50:08.904 305 16342.55 108.69 51143.89 88888.00 2015-11-01 10:50:09.404 305 16342.55 108.61 51143.96 88888.00 2015-11-01 10:50:09.904 305 16342.55 108.62 51143.97 88888.00 2015-11-01 10:50:10.404 305 16342.55 108.57 51143.98 88888.00 2015-11-01 10:50:10.904 305 16342.57 108.60 51143.96 88888.00 2015-11-01 10:50:11.404 305 16342.61 108.53 51143.98 88888.00 2015-11-01 10:50:11.904 305 16342.64 108.57 51144.00 88888.00 2015-11-01 10:50:12.404 305 16342.61 108.56 51143.95 88888.00 2015-11-01 10:50:12.904 305 16342.60 108.54 51143.95 88888.00 2015-11-01 10:50:13.404 305 16342.59 108.53 51143.97 88888.00 2015-11-01 10:50:13.904 305 16342.57 108.51 51143.96 88888.00 2015-11-01 10:50:14.404 305 16342.61 108.56 51143.96 88888.00 2015-11-01 10:50:14.904 305 16342.66 108.56 51143.97 88888.00 2015-11-01 10:50:15.404 305 16342.67 108.58 51143.94 88888.00 2015-11-01 10:50:15.904 305 16342.61 108.58 51143.90 88888.00 2015-11-01 10:50:16.404 305 16342.61 108.54 51143.90 88888.00 2015-11-01 10:50:16.904 305 16342.64 108.49 51143.88 88888.00 2015-11-01 10:50:17.404 305 16342.66 108.49 51143.96 88888.00 2015-11-01 10:50:17.904 305 16342.65 108.45 51143.96 88888.00 2015-11-01 10:50:18.404 305 16342.64 108.53 51143.94 88888.00 2015-11-01 10:50:18.904 305 16342.68 108.51 51143.96 88888.00 2015-11-01 10:50:19.404 305 16342.68 108.51 51143.96 88888.00 2015-11-01 10:50:19.904 305 16342.73 108.42 51143.94 88888.00 2015-11-01 10:50:20.404 305 16342.77 108.34 51143.94 88888.00 2015-11-01 10:50:20.904 305 16342.73 108.33 51143.91 88888.00 2015-11-01 10:50:21.404 305 16342.74 108.33 51143.90 88888.00 2015-11-01 10:50:21.904 305 16342.75 108.35 51143.90 88888.00 2015-11-01 10:50:22.404 305 16342.75 108.34 51143.89 88888.00 2015-11-01 10:50:22.904 305 16342.73 108.31 51143.88 88888.00 2015-11-01 10:50:23.404 305 16342.65 108.31 51143.85 88888.00 2015-11-01 10:50:23.904 305 16342.70 108.35 51143.87 88888.00 2015-11-01 10:50:24.404 305 16342.75 108.36 51143.86 88888.00 2015-11-01 10:50:24.904 305 16342.73 108.28 51143.90 88888.00 2015-11-01 10:50:25.404 305 16342.72 108.24 51143.95 88888.00 2015-11-01 10:50:25.904 305 16342.72 108.24 51143.90 88888.00 2015-11-01 10:50:26.404 305 16342.70 108.24 51143.88 88888.00 2015-11-01 10:50:26.904 305 16342.69 108.26 51143.90 88888.00 2015-11-01 10:50:27.404 305 16342.70 108.26 51143.91 88888.00 2015-11-01 10:50:27.904 305 16342.73 108.30 51143.89 88888.00 2015-11-01 10:50:28.404 305 16342.76 108.30 51143.88 88888.00 2015-11-01 10:50:28.904 305 16342.78 108.26 51143.90 88888.00 2015-11-01 10:50:29.404 305 16342.78 108.25 51143.88 88888.00 2015-11-01 10:50:29.904 305 16342.81 108.24 51143.94 88888.00 2015-11-01 10:50:30.405 305 16342.81 108.23 51143.94 88888.00 2015-11-01 10:50:30.905 305 16342.83 108.18 51143.97 88888.00 2015-11-01 10:50:31.405 305 16342.85 108.16 51143.96 88888.00 2015-11-01 10:50:31.905 305 16342.83 108.15 51143.98 88888.00 2015-11-01 10:50:32.405 305 16342.80 108.06 51144.04 88888.00 2015-11-01 10:50:32.905 305 16342.83 108.04 51144.08 88888.00 2015-11-01 10:50:33.405 305 16342.84 107.96 51144.01 88888.00 2015-11-01 10:50:33.905 305 16342.80 107.92 51143.99 88888.00 2015-11-01 10:50:34.405 305 16342.82 107.99 51144.04 88888.00 2015-11-01 10:50:34.905 305 16342.84 107.97 51144.03 88888.00 2015-11-01 10:50:35.405 305 16342.89 107.97 51144.05 88888.00 2015-11-01 10:50:35.905 305 16342.84 107.93 51144.05 88888.00 2015-11-01 10:50:36.405 305 16342.84 107.97 51144.06 88888.00 2015-11-01 10:50:36.905 305 16342.90 107.97 51144.04 88888.00 2015-11-01 10:50:37.405 305 16342.92 107.96 51144.01 88888.00 2015-11-01 10:50:37.905 305 16342.92 107.93 51144.00 88888.00 2015-11-01 10:50:38.405 305 16342.93 107.88 51144.01 88888.00 2015-11-01 10:50:38.905 305 16342.94 107.83 51144.01 88888.00 2015-11-01 10:50:39.405 305 16342.94 107.82 51144.04 88888.00 2015-11-01 10:50:39.905 305 16342.96 107.81 51144.03 88888.00 2015-11-01 10:50:40.405 305 16342.95 107.81 51144.01 88888.00 2015-11-01 10:50:40.905 305 16342.94 107.78 51144.07 88888.00 2015-11-01 10:50:41.405 305 16342.94 107.80 51144.08 88888.00 2015-11-01 10:50:41.905 305 16342.94 107.80 51144.05 88888.00 2015-11-01 10:50:42.405 305 16342.93 107.75 51144.07 88888.00 2015-11-01 10:50:42.905 305 16342.94 107.78 51144.12 88888.00 2015-11-01 10:50:43.405 305 16342.93 107.76 51144.09 88888.00 2015-11-01 10:50:43.905 305 16342.94 107.75 51144.08 88888.00 2015-11-01 10:50:44.405 305 16342.95 107.72 51144.12 88888.00 2015-11-01 10:50:44.905 305 16342.93 107.71 51144.17 88888.00 2015-11-01 10:50:45.405 305 16342.91 107.65 51144.13 88888.00 2015-11-01 10:50:45.905 305 16342.89 107.67 51144.06 88888.00 2015-11-01 10:50:46.405 305 16342.90 107.71 51144.06 88888.00 2015-11-01 10:50:46.905 305 16342.92 107.62 51144.07 88888.00 2015-11-01 10:50:47.405 305 16342.90 107.60 51144.08 88888.00 2015-11-01 10:50:47.905 305 16342.86 107.64 51144.09 88888.00 2015-11-01 10:50:48.405 305 16342.85 107.60 51144.04 88888.00 2015-11-01 10:50:48.905 305 16342.86 107.56 51143.99 88888.00 2015-11-01 10:50:49.405 305 16342.89 107.54 51143.99 88888.00 2015-11-01 10:50:49.905 305 16342.93 107.52 51144.03 88888.00 2015-11-01 10:50:50.405 305 16342.94 107.57 51144.07 88888.00 2015-11-01 10:50:50.905 305 16342.92 107.57 51144.12 88888.00 2015-11-01 10:50:51.405 305 16342.95 107.50 51144.15 88888.00 2015-11-01 10:50:51.905 305 16342.92 107.43 51144.08 88888.00 2015-11-01 10:50:52.405 305 16342.89 107.44 51144.06 88888.00 2015-11-01 10:50:52.905 305 16342.91 107.47 51144.04 88888.00 2015-11-01 10:50:53.405 305 16342.93 107.52 51144.09 88888.00 2015-11-01 10:50:53.905 305 16342.91 107.46 51144.13 88888.00 2015-11-01 10:50:54.405 305 16342.91 107.44 51144.12 88888.00 2015-11-01 10:50:54.905 305 16342.99 107.36 51144.10 88888.00 2015-11-01 10:50:55.405 305 16343.01 107.34 51144.17 88888.00 2015-11-01 10:50:55.905 305 16343.03 107.38 51144.14 88888.00 2015-11-01 10:50:56.405 305 16343.07 107.39 51144.00 88888.00 2015-11-01 10:50:56.905 305 16343.04 107.37 51143.99 88888.00 2015-11-01 10:50:57.405 305 16343.02 107.37 51144.00 88888.00 2015-11-01 10:50:57.905 305 16343.01 107.31 51144.01 88888.00 2015-11-01 10:50:58.405 305 16343.02 107.26 51144.07 88888.00 2015-11-01 10:50:58.905 305 16343.02 107.27 51144.07 88888.00 2015-11-01 10:50:59.405 305 16343.04 107.27 51144.03 88888.00 2015-11-01 10:50:59.905 305 16343.05 107.24 51143.99 88888.00 2015-11-01 10:51:00.406 305 16343.02 107.21 51143.99 88888.00 2015-11-01 10:51:00.906 305 16343.02 107.17 51144.03 88888.00 2015-11-01 10:51:01.406 305 16342.99 107.22 51143.99 88888.00 2015-11-01 10:51:01.906 305 16343.02 107.22 51143.97 88888.00 2015-11-01 10:51:02.406 305 16343.03 107.15 51144.00 88888.00 2015-11-01 10:51:02.906 305 16343.02 107.12 51143.98 88888.00 2015-11-01 10:51:03.406 305 16343.03 107.06 51143.94 88888.00 2015-11-01 10:51:03.906 305 16343.02 107.04 51143.96 88888.00 2015-11-01 10:51:04.406 305 16343.04 107.04 51143.98 88888.00 2015-11-01 10:51:04.906 305 16343.05 107.02 51144.06 88888.00 2015-11-01 10:51:05.406 305 16343.07 106.96 51144.06 88888.00 2015-11-01 10:51:05.906 305 16343.02 106.92 51144.04 88888.00 2015-11-01 10:51:06.406 305 16342.99 106.92 51143.97 88888.00 2015-11-01 10:51:06.906 305 16343.00 106.87 51143.93 88888.00 2015-11-01 10:51:07.406 305 16342.99 106.87 51143.94 88888.00 2015-11-01 10:51:07.906 305 16342.95 106.89 51143.97 88888.00 2015-11-01 10:51:08.406 305 16342.96 106.84 51143.96 88888.00 2015-11-01 10:51:08.906 305 16342.98 106.83 51143.90 88888.00 2015-11-01 10:51:09.406 305 16342.96 106.80 51143.87 88888.00 2015-11-01 10:51:09.906 305 16342.94 106.77 51143.89 88888.00 2015-11-01 10:51:10.406 305 16342.92 106.70 51143.97 88888.00 2015-11-01 10:51:10.906 305 16342.91 106.68 51143.98 88888.00 2015-11-01 10:51:11.406 305 16342.90 106.69 51143.97 88888.00 2015-11-01 10:51:11.906 305 16342.89 106.73 51143.95 88888.00 2015-11-01 10:51:12.406 305 16342.84 106.68 51143.91 88888.00 2015-11-01 10:51:12.906 305 16342.83 106.62 51143.90 88888.00 2015-11-01 10:51:13.406 305 16342.85 106.57 51143.96 88888.00 2015-11-01 10:51:13.906 305 16342.90 106.54 51144.01 88888.00 2015-11-01 10:51:14.406 305 16342.85 106.58 51144.03 88888.00 2015-11-01 10:51:14.906 305 16342.84 106.52 51144.01 88888.00 2015-11-01 10:51:15.406 305 16342.86 106.50 51143.95 88888.00 2015-11-01 10:51:15.906 305 16342.87 106.56 51143.91 88888.00 2015-11-01 10:51:16.406 305 16342.82 106.60 51143.96 88888.00 2015-11-01 10:51:16.906 305 16342.81 106.58 51144.00 88888.00 2015-11-01 10:51:17.406 305 16342.83 106.54 51143.98 88888.00 2015-11-01 10:51:17.906 305 16342.84 106.51 51144.00 88888.00 2015-11-01 10:51:18.406 305 16342.85 106.42 51144.06 88888.00 2015-11-01 10:51:18.906 305 16342.83 106.35 51144.06 88888.00 2015-11-01 10:51:19.406 305 16342.80 106.35 51143.97 88888.00 2015-11-01 10:51:19.906 305 16342.80 106.33 51143.94 88888.00 2015-11-01 10:51:20.406 305 16342.84 106.35 51143.98 88888.00 2015-11-01 10:51:20.906 305 16342.85 106.33 51144.03 88888.00 2015-11-01 10:51:21.406 305 16342.85 106.34 51144.06 88888.00 2015-11-01 10:51:21.906 305 16342.84 106.33 51144.04 88888.00 2015-11-01 10:51:22.406 305 16342.86 106.31 51144.05 88888.00 2015-11-01 10:51:22.906 305 16342.85 106.27 51144.13 88888.00 2015-11-01 10:51:23.406 305 16342.83 106.22 51144.10 88888.00 2015-11-01 10:51:23.906 305 16342.78 106.21 51144.09 88888.00 2015-11-01 10:51:24.406 305 16342.82 106.23 51144.05 88888.00 2015-11-01 10:51:24.906 305 16342.84 106.17 51144.04 88888.00 2015-11-01 10:51:25.406 305 16342.80 106.13 51144.06 88888.00 2015-11-01 10:51:25.906 305 16342.77 106.17 51143.99 88888.00 2015-11-01 10:51:26.406 305 16342.77 106.16 51144.08 88888.00 2015-11-01 10:51:26.906 305 16342.82 106.11 51144.17 88888.00 2015-11-01 10:51:27.406 305 16342.81 106.09 51144.16 88888.00 2015-11-01 10:51:27.906 305 16342.81 106.06 51144.17 88888.00 2015-11-01 10:51:28.406 305 16342.81 106.00 51144.17 88888.00 2015-11-01 10:51:28.906 305 16342.84 106.00 51144.14 88888.00 2015-11-01 10:51:29.406 305 16342.84 105.98 51144.10 88888.00 2015-11-01 10:51:29.906 305 16342.83 105.93 51144.07 88888.00 2015-11-01 10:51:30.406 305 16342.84 105.92 51144.07 88888.00 2015-11-01 10:51:30.906 305 16342.82 105.91 51144.12 88888.00 2015-11-01 10:51:31.406 305 16342.82 105.90 51144.08 88888.00 2015-11-01 10:51:31.906 305 16342.84 105.90 51144.08 88888.00 2015-11-01 10:51:32.406 305 16342.85 105.88 51144.08 88888.00 2015-11-01 10:51:32.906 305 16342.85 105.84 51144.09 88888.00 2015-11-01 10:51:33.406 305 16342.83 105.81 51144.10 88888.00 2015-11-01 10:51:33.906 305 16342.89 105.80 51144.00 88888.00 2015-11-01 10:51:34.406 305 16342.89 105.81 51143.96 88888.00 2015-11-01 10:51:34.906 305 16342.85 105.76 51144.00 88888.00 2015-11-01 10:51:35.407 305 16342.82 105.72 51144.04 88888.00 2015-11-01 10:51:35.907 305 16342.86 105.72 51144.05 88888.00 2015-11-01 10:51:36.407 305 16342.84 105.67 51144.08 88888.00 2015-11-01 10:51:36.907 305 16342.83 105.60 51144.13 88888.00 2015-11-01 10:51:37.407 305 16342.87 105.61 51144.13 88888.00 2015-11-01 10:51:37.907 305 16342.91 105.61 51144.15 88888.00 2015-11-01 10:51:38.407 305 16342.93 105.60 51144.22 88888.00 2015-11-01 10:51:38.907 305 16342.90 105.58 51144.22 88888.00 2015-11-01 10:51:39.407 305 16342.85 105.54 51144.22 88888.00 2015-11-01 10:51:39.907 305 16342.82 105.47 51144.22 88888.00 2015-11-01 10:51:40.407 305 16342.82 105.41 51144.12 88888.00 2015-11-01 10:51:40.907 305 16342.82 105.36 51144.10 88888.00 2015-11-01 10:51:41.407 305 16342.81 105.31 51144.07 88888.00 2015-11-01 10:51:41.907 305 16342.80 105.34 51144.12 88888.00 2015-11-01 10:51:42.407 305 16342.80 105.29 51144.10 88888.00 2015-11-01 10:51:42.907 305 16342.83 105.27 51144.07 88888.00 2015-11-01 10:51:43.407 305 16342.81 105.23 51144.14 88888.00 2015-11-01 10:51:43.907 305 16342.85 105.22 51144.12 88888.00 2015-11-01 10:51:44.407 305 16342.82 105.15 51144.13 88888.00 2015-11-01 10:51:44.907 305 16342.77 105.09 51144.07 88888.00 2015-11-01 10:51:45.407 305 16342.78 105.06 51144.12 88888.00 2015-11-01 10:51:45.907 305 16342.77 105.02 51144.15 88888.00 2015-11-01 10:51:46.407 305 16342.80 105.02 51144.17 88888.00 2015-11-01 10:51:46.907 305 16342.77 105.03 51144.15 88888.00 2015-11-01 10:51:47.407 305 16342.76 105.10 51144.13 88888.00 2015-11-01 10:51:47.907 305 16342.74 105.00 51144.17 88888.00 2015-11-01 10:51:48.407 305 16342.78 104.97 51144.12 88888.00 2015-11-01 10:51:48.907 305 16342.78 104.92 51144.13 88888.00 2015-11-01 10:51:49.407 305 16342.75 104.89 51144.15 88888.00 2015-11-01 10:51:49.907 305 16342.78 104.86 51144.14 88888.00 2015-11-01 10:51:50.407 305 16342.80 104.79 51144.16 88888.00 2015-11-01 10:51:50.907 305 16342.74 104.76 51144.16 88888.00 2015-11-01 10:51:51.407 305 16342.73 104.79 51144.18 88888.00 2015-11-01 10:51:51.907 305 16342.69 104.77 51144.17 88888.00 2015-11-01 10:51:52.407 305 16342.69 104.74 51144.18 88888.00 2015-11-01 10:51:52.907 305 16342.72 104.70 51144.22 88888.00 2015-11-01 10:51:53.407 305 16342.72 104.68 51144.23 88888.00 2015-11-01 10:51:53.907 305 16342.72 104.70 51144.23 88888.00 2015-11-01 10:51:54.407 305 16342.73 104.70 51144.21 88888.00 2015-11-01 10:51:54.907 305 16342.75 104.65 51144.21 88888.00 2015-11-01 10:51:55.407 305 16342.77 104.63 51144.17 88888.00 2015-11-01 10:51:55.907 305 16342.76 104.59 51144.13 88888.00 2015-11-01 10:51:56.407 305 16342.76 104.57 51144.15 88888.00 2015-11-01 10:51:56.907 305 16342.77 104.54 51144.21 88888.00 2015-11-01 10:51:57.407 305 16342.75 104.52 51144.19 88888.00 2015-11-01 10:51:57.907 305 16342.76 104.51 51144.13 88888.00 2015-11-01 10:51:58.407 305 16342.75 104.49 51144.13 88888.00 2015-11-01 10:51:58.907 305 16342.77 104.44 51144.16 88888.00 2015-11-01 10:51:59.407 305 16342.77 104.45 51144.17 88888.00 2015-11-01 10:51:59.907 305 16342.77 104.41 51144.21 88888.00 2015-11-01 10:52:00.407 305 16342.77 104.42 51144.14 88888.00 2015-11-01 10:52:00.907 305 16342.80 104.32 51144.21 88888.00 2015-11-01 10:52:01.407 305 16342.80 104.34 51144.28 88888.00 2015-11-01 10:52:01.907 305 16342.82 104.34 51144.28 88888.00 2015-11-01 10:52:02.407 305 16342.85 104.34 51144.27 88888.00 2015-11-01 10:52:02.907 305 16342.92 104.33 51144.24 88888.00 2015-11-01 10:52:03.407 305 16342.93 104.31 51144.24 88888.00 2015-11-01 10:52:03.907 305 16342.89 104.24 51144.27 88888.00 2015-11-01 10:52:04.407 305 16342.87 104.23 51144.24 88888.00 2015-11-01 10:52:04.907 305 16342.87 104.21 51144.18 88888.00 2015-11-01 10:52:05.408 305 16342.94 104.12 51144.16 88888.00 2015-11-01 10:52:05.908 305 16342.95 104.06 51144.18 88888.00 2015-11-01 10:52:06.408 305 16342.94 104.06 51144.22 88888.00 2015-11-01 10:52:06.908 305 16342.98 104.06 51144.21 88888.00 2015-11-01 10:52:07.408 305 16342.96 104.02 51144.25 88888.00 2015-11-01 10:52:07.908 305 16342.93 104.02 51144.24 88888.00 2015-11-01 10:52:08.408 305 16342.93 104.04 51144.25 88888.00 2015-11-01 10:52:08.908 305 16342.96 104.02 51144.24 88888.00 2015-11-01 10:52:09.408 305 16342.96 103.96 51144.26 88888.00 2015-11-01 10:52:09.908 305 16342.99 103.97 51144.26 88888.00 2015-11-01 10:52:10.408 305 16343.02 104.00 51144.14 88888.00 2015-11-01 10:52:10.908 305 16343.03 103.96 51144.17 88888.00 2015-11-01 10:52:11.408 305 16343.05 103.93 51144.24 88888.00 2015-11-01 10:52:11.908 305 16343.03 103.96 51144.23 88888.00 2015-11-01 10:52:12.408 305 16343.04 103.98 51144.21 88888.00 2015-11-01 10:52:12.908 305 16343.05 103.96 51144.23 88888.00 2015-11-01 10:52:13.408 305 16343.02 103.95 51144.25 88888.00 2015-11-01 10:52:13.908 305 16343.07 103.98 51144.30 88888.00 2015-11-01 10:52:14.408 305 16343.07 103.92 51144.26 88888.00 2015-11-01 10:52:14.908 305 16343.07 103.89 51144.22 88888.00 2015-11-01 10:52:15.408 305 16343.09 103.84 51144.28 88888.00 2015-11-01 10:52:15.908 305 16343.10 103.84 51144.28 88888.00 2015-11-01 10:52:16.408 305 16343.10 103.83 51144.22 88888.00 2015-11-01 10:52:16.908 305 16343.08 103.88 51144.24 88888.00 2015-11-01 10:52:17.408 305 16343.11 103.93 51144.27 88888.00 2015-11-01 10:52:17.908 305 16343.12 103.89 51144.22 88888.00 2015-11-01 10:52:18.408 305 16343.11 103.84 51144.16 88888.00 2015-11-01 10:52:18.908 305 16343.12 103.83 51144.14 88888.00 2015-11-01 10:52:19.408 305 16343.16 103.82 51144.16 88888.00 2015-11-01 10:52:19.908 305 16343.20 103.81 51144.15 88888.00 2015-11-01 10:52:20.408 305 16343.21 103.79 51144.23 88888.00 2015-11-01 10:52:20.908 305 16343.19 103.71 51144.26 88888.00 2015-11-01 10:52:21.408 305 16343.21 103.78 51144.25 88888.00 2015-11-01 10:52:21.908 305 16343.26 103.76 51144.25 88888.00 2015-11-01 10:52:22.408 305 16343.27 103.79 51144.21 88888.00 2015-11-01 10:52:22.908 305 16343.25 103.80 51144.18 88888.00 2015-11-01 10:52:23.408 305 16343.23 103.75 51144.23 88888.00 2015-11-01 10:52:23.908 305 16343.20 103.74 51144.23 88888.00 2015-11-01 10:52:24.408 305 16343.21 103.76 51144.16 88888.00 2015-11-01 10:52:24.908 305 16343.19 103.75 51144.16 88888.00 2015-11-01 10:52:25.408 305 16343.17 103.75 51144.24 88888.00 2015-11-01 10:52:25.908 305 16343.19 103.70 51144.24 88888.00 2015-11-01 10:52:26.408 305 16343.17 103.70 51144.22 88888.00 2015-11-01 10:52:26.908 305 16343.13 103.70 51144.19 88888.00 2015-11-01 10:52:27.408 305 16343.14 103.65 51144.14 88888.00 2015-11-01 10:52:27.908 305 16343.17 103.70 51144.14 88888.00 2015-11-01 10:52:28.408 305 16343.17 103.71 51144.15 88888.00 2015-11-01 10:52:28.908 305 16343.14 103.65 51144.15 88888.00 2015-11-01 10:52:29.408 305 16343.16 103.64 51144.14 88888.00 2015-11-01 10:52:29.908 305 16343.18 103.67 51144.09 88888.00 2015-11-01 10:52:30.408 305 16343.19 103.71 51144.08 88888.00 2015-11-01 10:52:30.908 305 16343.18 103.71 51144.07 88888.00 2015-11-01 10:52:31.408 305 16343.17 103.73 51144.08 88888.00 2015-11-01 10:52:31.908 305 16343.17 103.70 51144.17 88888.00 2015-11-01 10:52:32.408 305 16343.11 103.64 51144.10 88888.00 2015-11-01 10:52:32.908 305 16343.11 103.65 51144.01 88888.00 2015-11-01 10:52:33.408 305 16343.16 103.63 51144.05 88888.00 2015-11-01 10:52:33.908 305 16343.20 103.65 51144.08 88888.00 2015-11-01 10:52:34.408 305 16343.23 103.66 51144.13 88888.00 2015-11-01 10:52:34.908 305 16343.23 103.69 51144.10 88888.00 2015-11-01 10:52:35.409 305 16343.26 103.67 51144.08 88888.00 2015-11-01 10:52:35.909 305 16343.29 103.65 51144.07 88888.00 2015-11-01 10:52:36.409 305 16343.26 103.60 51144.00 88888.00 2015-11-01 10:52:36.909 305 16343.25 103.57 51144.05 88888.00 2015-11-01 10:52:37.409 305 16343.27 103.56 51144.09 88888.00 2015-11-01 10:52:37.909 305 16343.27 103.63 51144.09 88888.00 2015-11-01 10:52:38.409 305 16343.26 103.64 51144.05 88888.00 2015-11-01 10:52:38.909 305 16343.23 103.58 51144.05 88888.00 2015-11-01 10:52:39.409 305 16343.23 103.55 51144.04 88888.00 2015-11-01 10:52:39.909 305 16343.28 103.56 51144.05 88888.00 2015-11-01 10:52:40.409 305 16343.34 103.57 51144.10 88888.00 2015-11-01 10:52:40.909 305 16343.33 103.60 51144.09 88888.00 2015-11-01 10:52:41.409 305 16343.26 103.62 51144.07 88888.00 2015-11-01 10:52:41.909 305 16343.25 103.62 51144.07 88888.00 2015-11-01 10:52:42.409 305 16343.28 103.64 51144.08 88888.00 2015-11-01 10:52:42.909 305 16343.29 103.64 51144.08 88888.00 2015-11-01 10:52:43.409 305 16343.29 103.64 51144.10 88888.00 2015-11-01 10:52:43.909 305 16343.36 103.66 51144.07 88888.00 2015-11-01 10:52:44.409 305 16343.39 103.66 51144.03 88888.00 2015-11-01 10:52:44.909 305 16343.40 103.65 51144.05 88888.00 2015-11-01 10:52:45.409 305 16343.39 103.66 51144.04 88888.00 2015-11-01 10:52:45.909 305 16343.38 103.64 51144.04 88888.00 2015-11-01 10:52:46.409 305 16343.40 103.56 51144.05 88888.00 2015-11-01 10:52:46.909 305 16343.42 103.56 51144.03 88888.00 2015-11-01 10:52:47.409 305 16343.38 103.61 51144.03 88888.00 2015-11-01 10:52:47.909 305 16343.39 103.66 51144.03 88888.00 2015-11-01 10:52:48.409 305 16343.44 103.70 51144.01 88888.00 2015-11-01 10:52:48.909 305 16343.47 103.69 51143.99 88888.00 2015-11-01 10:52:49.409 305 16343.47 103.64 51144.05 88888.00 2015-11-01 10:52:49.909 305 16343.46 103.62 51144.06 88888.00 2015-11-01 10:52:50.409 305 16343.48 103.63 51144.04 88888.00 2015-11-01 10:52:50.909 305 16343.49 103.65 51144.04 88888.00 2015-11-01 10:52:51.409 305 16343.55 103.66 51144.06 88888.00 2015-11-01 10:52:51.909 305 16343.54 103.67 51144.05 88888.00 2015-11-01 10:52:52.409 305 16343.49 103.67 51144.06 88888.00 2015-11-01 10:52:52.909 305 16343.49 103.70 51144.06 88888.00 2015-11-01 10:52:53.409 305 16343.55 103.72 51144.08 88888.00 2015-11-01 10:52:53.909 305 16343.57 103.69 51144.06 88888.00 2015-11-01 10:52:54.409 305 16343.58 103.65 51144.08 88888.00 2015-11-01 10:52:54.909 305 16343.56 103.61 51144.09 88888.00 2015-11-01 10:52:55.409 305 16343.57 103.65 51144.07 88888.00 2015-11-01 10:52:55.909 305 16343.60 103.63 51144.06 88888.00 2015-11-01 10:52:56.409 305 16343.63 103.63 51144.00 88888.00 2015-11-01 10:52:56.909 305 16343.65 103.65 51143.98 88888.00 2015-11-01 10:52:57.409 305 16343.66 103.71 51143.99 88888.00 2015-11-01 10:52:57.909 305 16343.67 103.64 51143.99 88888.00 2015-11-01 10:52:58.409 305 16343.64 103.57 51144.00 88888.00 2015-11-01 10:52:58.909 305 16343.65 103.58 51143.98 88888.00 2015-11-01 10:52:59.409 305 16343.66 103.61 51144.01 88888.00 2015-11-01 10:52:59.909 305 16343.64 103.55 51144.08 88888.00 2015-11-01 10:53:00.409 305 16343.64 103.55 51144.12 88888.00 2015-11-01 10:53:00.909 305 16343.65 103.54 51144.13 88888.00 2015-11-01 10:53:01.409 305 16343.70 103.55 51144.13 88888.00 2015-11-01 10:53:01.909 305 16343.72 103.57 51144.09 88888.00 2015-11-01 10:53:02.409 305 16343.70 103.57 51144.06 88888.00 2015-11-01 10:53:02.909 305 16343.74 103.54 51143.99 88888.00 2015-11-01 10:53:03.409 305 16343.73 103.54 51144.01 88888.00 2015-11-01 10:53:03.909 305 16343.71 103.56 51143.99 88888.00 2015-11-01 10:53:04.409 305 16343.73 103.55 51144.01 88888.00 2015-11-01 10:53:04.909 305 16343.73 103.57 51144.04 88888.00 2015-11-01 10:53:05.409 305 16343.74 103.55 51144.03 88888.00 2015-11-01 10:53:05.909 305 16343.75 103.54 51143.98 88888.00 2015-11-01 10:53:06.409 305 16343.75 103.53 51143.91 88888.00 2015-11-01 10:53:06.909 305 16343.78 103.53 51143.95 88888.00 2015-11-01 10:53:07.409 305 16343.74 103.55 51143.98 88888.00 2015-11-01 10:53:07.909 305 16343.79 103.54 51144.01 88888.00 2015-11-01 10:53:08.409 305 16343.80 103.52 51144.00 88888.00 2015-11-01 10:53:08.909 305 16343.80 103.49 51143.97 88888.00 2015-11-01 10:53:09.409 305 16343.78 103.46 51143.99 88888.00 2015-11-01 10:53:09.909 305 16343.78 103.46 51144.00 88888.00 2015-11-01 10:53:10.410 305 16343.78 103.52 51143.93 88888.00 2015-11-01 10:53:10.910 305 16343.81 103.52 51143.91 88888.00 2015-11-01 10:53:11.410 305 16343.83 103.45 51143.95 88888.00 2015-11-01 10:53:11.910 305 16343.83 103.46 51143.99 88888.00 2015-11-01 10:53:12.410 305 16343.83 103.47 51143.98 88888.00 2015-11-01 10:53:12.910 305 16343.78 103.47 51143.93 88888.00 2015-11-01 10:53:13.410 305 16343.82 103.53 51143.97 88888.00 2015-11-01 10:53:13.910 305 16343.86 103.51 51144.01 88888.00 2015-11-01 10:53:14.410 305 16343.84 103.44 51144.04 88888.00 2015-11-01 10:53:14.910 305 16343.84 103.43 51143.98 88888.00 2015-11-01 10:53:15.410 305 16343.89 103.41 51144.01 88888.00 2015-11-01 10:53:15.910 305 16343.90 103.41 51143.95 88888.00 2015-11-01 10:53:16.410 305 16343.89 103.34 51143.94 88888.00 2015-11-01 10:53:16.910 305 16343.86 103.32 51143.93 88888.00 2015-11-01 10:53:17.410 305 16343.86 103.37 51143.90 88888.00 2015-11-01 10:53:17.910 305 16343.92 103.36 51143.93 88888.00 2015-11-01 10:53:18.410 305 16343.88 103.36 51143.93 88888.00 2015-11-01 10:53:18.910 305 16343.82 103.35 51143.88 88888.00 2015-11-01 10:53:19.410 305 16343.81 103.32 51143.90 88888.00 2015-11-01 10:53:19.910 305 16343.82 103.31 51143.87 88888.00 2015-11-01 10:53:20.410 305 16343.82 103.32 51143.86 88888.00 2015-11-01 10:53:20.910 305 16343.83 103.34 51143.89 88888.00 2015-11-01 10:53:21.410 305 16343.80 103.32 51143.91 88888.00 2015-11-01 10:53:21.910 305 16343.79 103.31 51143.94 88888.00 2015-11-01 10:53:22.410 305 16343.77 103.30 51143.84 88888.00 2015-11-01 10:53:22.910 305 16343.80 103.29 51143.78 88888.00 2015-11-01 10:53:23.410 305 16343.78 103.23 51143.78 88888.00 2015-11-01 10:53:23.910 305 16343.74 103.19 51143.78 88888.00 2015-11-01 10:53:24.410 305 16343.79 103.17 51143.72 88888.00 2015-11-01 10:53:24.910 305 16343.81 103.14 51143.75 88888.00 2015-11-01 10:53:25.410 305 16343.78 103.19 51143.79 88888.00 2015-11-01 10:53:25.910 305 16343.78 103.21 51143.77 88888.00 2015-11-01 10:53:26.410 305 16343.78 103.18 51143.82 88888.00 2015-11-01 10:53:26.910 305 16343.75 103.19 51143.81 88888.00 2015-11-01 10:53:27.410 305 16343.74 103.18 51143.77 88888.00 2015-11-01 10:53:27.910 305 16343.74 103.21 51143.81 88888.00 2015-11-01 10:53:28.410 305 16343.72 103.25 51143.89 88888.00 2015-11-01 10:53:28.910 305 16343.67 103.20 51143.90 88888.00 2015-11-01 10:53:29.410 305 16343.72 103.22 51143.79 88888.00 2015-11-01 10:53:29.910 305 16343.74 103.21 51143.72 88888.00 2015-11-01 10:53:30.410 305 16343.72 103.15 51143.73 88888.00 2015-11-01 10:53:30.910 305 16343.73 103.15 51143.76 88888.00 2015-11-01 10:53:31.410 305 16343.75 103.12 51143.80 88888.00 2015-11-01 10:53:31.910 305 16343.78 103.17 51143.72 88888.00 2015-11-01 10:53:32.410 305 16343.75 103.18 51143.75 88888.00 2015-11-01 10:53:32.910 305 16343.75 103.13 51143.72 88888.00 2015-11-01 10:53:33.410 305 16343.73 103.14 51143.70 88888.00 2015-11-01 10:53:33.910 305 16343.71 103.08 51143.70 88888.00 2015-11-01 10:53:34.410 305 16343.69 103.01 51143.72 88888.00 2015-11-01 10:53:34.910 305 16343.71 103.00 51143.72 88888.00 2015-11-01 10:53:35.410 305 16343.69 102.97 51143.75 88888.00 2015-11-01 10:53:35.910 305 16343.69 102.99 51143.73 88888.00 2015-11-01 10:53:36.410 305 16343.65 102.99 51143.67 88888.00 2015-11-01 10:53:36.910 305 16343.67 102.96 51143.70 88888.00 2015-11-01 10:53:37.410 305 16343.67 102.94 51143.72 88888.00 2015-11-01 10:53:37.910 305 16343.66 102.99 51143.68 88888.00 2015-11-01 10:53:38.410 305 16343.67 102.93 51143.59 88888.00 2015-11-01 10:53:38.910 305 16343.62 102.91 51143.61 88888.00 2015-11-01 10:53:39.410 305 16343.61 102.96 51143.62 88888.00 2015-11-01 10:53:39.910 305 16343.60 102.99 51143.63 88888.00 2015-11-01 10:53:40.411 305 16343.61 102.94 51143.63 88888.00 2015-11-01 10:53:40.911 305 16343.58 102.93 51143.63 88888.00 2015-11-01 10:53:41.411 305 16343.61 102.89 51143.63 88888.00 2015-11-01 10:53:41.911 305 16343.61 102.86 51143.66 88888.00 2015-11-01 10:53:42.411 305 16343.60 102.87 51143.67 88888.00 2015-11-01 10:53:42.911 305 16343.55 102.87 51143.63 88888.00 2015-11-01 10:53:43.411 305 16343.55 102.80 51143.60 88888.00 2015-11-01 10:53:43.911 305 16343.55 102.78 51143.57 88888.00 2015-11-01 10:53:44.411 305 16343.56 102.80 51143.59 88888.00 2015-11-01 10:53:44.911 305 16343.52 102.82 51143.58 88888.00 2015-11-01 10:53:45.411 305 16343.47 102.82 51143.62 88888.00 2015-11-01 10:53:45.911 305 16343.45 102.78 51143.58 88888.00 2015-11-01 10:53:46.411 305 16343.49 102.78 51143.53 88888.00 2015-11-01 10:53:46.911 305 16343.47 102.76 51143.59 88888.00 2015-11-01 10:53:47.411 305 16343.42 102.75 51143.60 88888.00 2015-11-01 10:53:47.911 305 16343.38 102.73 51143.58 88888.00 2015-11-01 10:53:48.411 305 16343.37 102.65 51143.51 88888.00 2015-11-01 10:53:48.911 305 16343.38 102.61 51143.49 88888.00 2015-11-01 10:53:49.411 305 16343.36 102.64 51143.57 88888.00 2015-11-01 10:53:49.911 305 16343.30 102.65 51143.55 88888.00 2015-11-01 10:53:50.411 305 16343.34 102.59 51143.42 88888.00 2015-11-01 10:53:50.911 305 16343.36 102.53 51143.47 88888.00 2015-11-01 10:53:51.411 305 16343.35 102.50 51143.52 88888.00 2015-11-01 10:53:51.911 305 16343.38 102.51 51143.51 88888.00 2015-11-01 10:53:52.411 305 16343.30 102.53 51143.52 88888.00 2015-11-01 10:53:52.911 305 16343.27 102.49 51143.51 88888.00 2015-11-01 10:53:53.411 305 16343.29 102.44 51143.43 88888.00 2015-11-01 10:53:53.911 305 16343.30 102.45 51143.41 88888.00 2015-11-01 10:53:54.411 305 16343.29 102.48 51143.44 88888.00 2015-11-01 10:53:54.911 305 16343.28 102.43 51143.44 88888.00 2015-11-01 10:53:55.411 305 16343.27 102.42 51143.41 88888.00 2015-11-01 10:53:55.911 305 16343.23 102.42 51143.49 88888.00 2015-11-01 10:53:56.411 305 16343.25 102.38 51143.52 88888.00 2015-11-01 10:53:56.911 305 16343.26 102.35 51143.44 88888.00 2015-11-01 10:53:57.411 305 16343.25 102.33 51143.35 88888.00 2015-11-01 10:53:57.911 305 16343.20 102.28 51143.38 88888.00 2015-11-01 10:53:58.411 305 16343.17 102.22 51143.43 88888.00 2015-11-01 10:53:58.911 305 16343.19 102.19 51143.48 88888.00 2015-11-01 10:53:59.411 305 16343.17 102.19 51143.40 88888.00 2015-11-01 10:53:59.911 305 16343.12 102.19 51143.36 88888.00 2015-11-01 10:54:00.411 305 16343.14 102.16 51143.33 88888.00 2015-11-01 10:54:00.911 305 16343.09 102.14 51143.34 88888.00 2015-11-01 10:54:01.411 305 16343.03 102.15 51143.36 88888.00 2015-11-01 10:54:01.911 305 16342.99 102.15 51143.33 88888.00 2015-11-01 10:54:02.411 305 16342.99 102.12 51143.30 88888.00 2015-11-01 10:54:02.911 305 16343.02 102.07 51143.33 88888.00 2015-11-01 10:54:03.411 305 16342.99 102.05 51143.33 88888.00 2015-11-01 10:54:03.911 305 16342.96 102.06 51143.35 88888.00 2015-11-01 10:54:04.411 305 16342.96 102.03 51143.33 88888.00 2015-11-01 10:54:04.911 305 16342.91 101.96 51143.32 88888.00 2015-11-01 10:54:05.411 305 16342.91 101.88 51143.32 88888.00 2015-11-01 10:54:05.911 305 16342.94 101.81 51143.32 88888.00 2015-11-01 10:54:06.411 305 16342.92 101.81 51143.32 88888.00 2015-11-01 10:54:06.911 305 16342.94 101.79 51143.27 88888.00 2015-11-01 10:54:07.411 305 16342.92 101.78 51143.27 88888.00 2015-11-01 10:54:07.911 305 16342.93 101.78 51143.30 88888.00 2015-11-01 10:54:08.411 305 16342.94 101.72 51143.27 88888.00 2015-11-01 10:54:08.911 305 16342.95 101.65 51143.24 88888.00 2015-11-01 10:54:09.411 305 16342.94 101.60 51143.27 88888.00 2015-11-01 10:54:09.911 305 16342.91 101.57 51143.27 88888.00 2015-11-01 10:54:10.411 305 16342.92 101.56 51143.26 88888.00 2015-11-01 10:54:10.911 305 16342.90 101.48 51143.21 88888.00 2015-11-01 10:54:11.411 305 16342.90 101.45 51143.21 88888.00 2015-11-01 10:54:11.911 305 16342.90 101.46 51143.17 88888.00 2015-11-01 10:54:12.411 305 16342.91 101.45 51143.17 88888.00 2015-11-01 10:54:12.911 305 16342.89 101.40 51143.16 88888.00 2015-11-01 10:54:13.411 305 16342.90 101.37 51143.14 88888.00 2015-11-01 10:54:13.911 305 16342.93 101.34 51143.11 88888.00 2015-11-01 10:54:14.411 305 16342.93 101.37 51143.16 88888.00 2015-11-01 10:54:14.911 305 16342.91 101.43 51143.24 88888.00 2015-11-01 10:54:15.412 305 16342.89 101.36 51143.23 88888.00 2015-11-01 10:54:15.912 305 16342.85 101.29 51143.20 88888.00 2015-11-01 10:54:16.412 305 16342.83 101.28 51143.16 88888.00 2015-11-01 10:54:16.912 305 16342.82 101.22 51143.16 88888.00 2015-11-01 10:54:17.412 305 16342.84 101.14 51143.23 88888.00 2015-11-01 10:54:17.912 305 16342.82 101.10 51143.23 88888.00 2015-11-01 10:54:18.412 305 16342.80 101.03 51143.20 88888.00 2015-11-01 10:54:18.912 305 16342.82 100.99 51143.16 88888.00 2015-11-01 10:54:19.412 305 16342.81 100.97 51143.12 88888.00 2015-11-01 10:54:19.912 305 16342.83 100.93 51143.14 88888.00 2015-11-01 10:54:20.412 305 16342.80 100.91 51143.06 88888.00 2015-11-01 10:54:20.912 305 16342.81 100.86 51143.05 88888.00 2015-11-01 10:54:21.412 305 16342.76 100.79 51143.06 88888.00 2015-11-01 10:54:21.912 305 16342.76 100.76 51143.09 88888.00 2015-11-01 10:54:22.412 305 16342.78 100.71 51143.14 88888.00 2015-11-01 10:54:22.912 305 16342.74 100.64 51143.13 88888.00 2015-11-01 10:54:23.412 305 16342.72 100.61 51143.14 88888.00 2015-11-01 10:54:23.912 305 16342.77 100.66 51143.11 88888.00 2015-11-01 10:54:24.412 305 16342.74 100.64 51143.07 88888.00 2015-11-01 10:54:24.912 305 16342.73 100.65 51143.04 88888.00 2015-11-01 10:54:25.412 305 16342.75 100.60 51143.08 88888.00 2015-11-01 10:54:25.912 305 16342.74 100.53 51143.07 88888.00 2015-11-01 10:54:26.412 305 16342.73 100.52 51143.03 88888.00 2015-11-01 10:54:26.912 305 16342.69 100.48 51142.97 88888.00 2015-11-01 10:54:27.412 305 16342.64 100.48 51142.93 88888.00 2015-11-01 10:54:27.912 305 16342.67 100.47 51142.94 88888.00 2015-11-01 10:54:28.412 305 16342.65 100.48 51142.93 88888.00 2015-11-01 10:54:28.912 305 16342.64 100.49 51142.92 88888.00 2015-11-01 10:54:29.412 305 16342.63 100.43 51142.87 88888.00 2015-11-01 10:54:29.912 305 16342.63 100.41 51142.87 88888.00 2015-11-01 10:54:30.412 305 16342.61 100.39 51142.88 88888.00 2015-11-01 10:54:30.912 305 16342.63 100.34 51142.93 88888.00 2015-11-01 10:54:31.412 305 16342.65 100.31 51142.92 88888.00 2015-11-01 10:54:31.912 305 16342.66 100.26 51142.97 88888.00 2015-11-01 10:54:32.412 305 16342.66 100.26 51143.12 88888.00 2015-11-01 10:54:32.912 305 16342.61 100.23 51143.05 88888.00 2015-11-01 10:54:33.412 305 16342.57 100.25 51142.94 88888.00 2015-11-01 10:54:33.912 305 16342.57 100.29 51142.98 88888.00 2015-11-01 10:54:34.412 305 16342.55 100.25 51143.02 88888.00 2015-11-01 10:54:34.912 305 16342.52 100.17 51142.92 88888.00 2015-11-01 10:54:35.412 305 16342.51 100.16 51142.88 88888.00 2015-11-01 10:54:35.912 305 16342.49 100.19 51142.90 88888.00 2015-11-01 10:54:36.412 305 16342.51 100.23 51142.93 88888.00 2015-11-01 10:54:36.912 305 16342.52 100.21 51142.96 88888.00 2015-11-01 10:54:37.412 305 16342.50 100.18 51142.95 88888.00 2015-11-01 10:54:37.912 305 16342.48 100.12 51142.90 88888.00 2015-11-01 10:54:38.412 305 16342.46 100.13 51142.89 88888.00 2015-11-01 10:54:38.912 305 16342.43 100.14 51142.92 88888.00 2015-11-01 10:54:39.412 305 16342.46 100.06 51142.95 88888.00 2015-11-01 10:54:39.912 305 16342.45 100.06 51142.93 88888.00 2015-11-01 10:54:40.412 305 16342.40 100.05 51142.88 88888.00 2015-11-01 10:54:40.912 305 16342.39 100.08 51142.88 88888.00 2015-11-01 10:54:41.412 305 16342.39 100.06 51142.88 88888.00 2015-11-01 10:54:41.912 305 16342.39 99.99 51142.84 88888.00 2015-11-01 10:54:42.412 305 16342.39 99.97 51142.83 88888.00 2015-11-01 10:54:42.912 305 16342.33 99.95 51142.89 88888.00 2015-11-01 10:54:43.412 305 16342.33 99.87 51142.88 88888.00 2015-11-01 10:54:43.912 305 16342.30 99.86 51142.83 88888.00 2015-11-01 10:54:44.412 305 16342.29 99.86 51142.85 88888.00 2015-11-01 10:54:44.912 305 16342.24 99.84 51142.87 88888.00 2015-11-01 10:54:45.413 305 16342.26 99.89 51142.88 88888.00 2015-11-01 10:54:45.913 305 16342.24 99.84 51142.84 88888.00 2015-11-01 10:54:46.413 305 16342.25 99.79 51142.80 88888.00 2015-11-01 10:54:46.913 305 16342.30 99.75 51142.84 88888.00 2015-11-01 10:54:47.413 305 16342.30 99.74 51142.88 88888.00 2015-11-01 10:54:47.913 305 16342.25 99.71 51142.94 88888.00 2015-11-01 10:54:48.413 305 16342.23 99.72 51142.96 88888.00 2015-11-01 10:54:48.913 305 16342.23 99.74 51142.93 88888.00 2015-11-01 10:54:49.413 305 16342.23 99.71 51142.84 88888.00 2015-11-01 10:54:49.913 305 16342.22 99.66 51142.72 88888.00 2015-11-01 10:54:50.413 305 16342.21 99.66 51142.72 88888.00 2015-11-01 10:54:50.913 305 16342.21 99.65 51142.80 88888.00 2015-11-01 10:54:51.413 305 16342.20 99.65 51142.85 88888.00 2015-11-01 10:54:51.913 305 16342.21 99.64 51142.89 88888.00 2015-11-01 10:54:52.413 305 16342.19 99.57 51142.92 88888.00 2015-11-01 10:54:52.913 305 16342.17 99.57 51142.90 88888.00 2015-11-01 10:54:53.413 305 16342.23 99.56 51142.89 88888.00 2015-11-01 10:54:53.913 305 16342.21 99.55 51142.83 88888.00 2015-11-01 10:54:54.413 305 16342.20 99.54 51142.84 88888.00 2015-11-01 10:54:54.913 305 16342.14 99.51 51142.84 88888.00 2015-11-01 10:54:55.413 305 16342.17 99.48 51142.84 88888.00 2015-11-01 10:54:55.913 305 16342.21 99.44 51142.86 88888.00 2015-11-01 10:54:56.413 305 16342.20 99.47 51142.89 88888.00 2015-11-01 10:54:56.913 305 16342.19 99.48 51142.96 88888.00 2015-11-01 10:54:57.413 305 16342.17 99.48 51142.92 88888.00 2015-11-01 10:54:57.913 305 16342.21 99.49 51142.87 88888.00 2015-11-01 10:54:58.413 305 16342.25 99.37 51142.85 88888.00 2015-11-01 10:54:58.913 305 16342.26 99.39 51142.85 88888.00 2015-11-01 10:54:59.413 305 16342.28 99.49 51142.83 88888.00 2015-11-01 10:54:59.913 305 16342.30 99.45 51142.83 88888.00 2015-11-01 10:55:00.413 305 16342.26 99.44 51142.87 88888.00 2015-11-01 10:55:00.913 305 16342.26 99.38 51142.87 88888.00 2015-11-01 10:55:01.413 305 16342.25 99.38 51142.92 88888.00 2015-11-01 10:55:01.913 305 16342.24 99.39 51142.92 88888.00 2015-11-01 10:55:02.413 305 16342.29 99.42 51142.93 88888.00 2015-11-01 10:55:02.913 305 16342.33 99.35 51142.88 88888.00 2015-11-01 10:55:03.413 305 16342.33 99.31 51142.93 88888.00 2015-11-01 10:55:03.913 305 16342.32 99.31 51142.97 88888.00 2015-11-01 10:55:04.413 305 16342.33 99.35 51142.95 88888.00 2015-11-01 10:55:04.913 305 16342.39 99.35 51142.92 88888.00 2015-11-01 10:55:05.413 305 16342.38 99.32 51142.92 88888.00 2015-11-01 10:55:05.913 305 16342.37 99.31 51142.94 88888.00 2015-11-01 10:55:06.413 305 16342.38 99.28 51142.83 88888.00 2015-11-01 10:55:06.913 305 16342.39 99.30 51142.79 88888.00 2015-11-01 10:55:07.413 305 16342.39 99.29 51142.84 88888.00 2015-11-01 10:55:07.913 305 16342.37 99.29 51142.83 88888.00 2015-11-01 10:55:08.413 305 16342.38 99.21 51142.86 88888.00 2015-11-01 10:55:08.913 305 16342.41 99.20 51142.88 88888.00 2015-11-01 10:55:09.413 305 16342.48 99.18 51142.92 88888.00 2015-11-01 10:55:09.913 305 16342.48 99.16 51142.84 88888.00 2015-11-01 10:55:10.413 305 16342.51 99.18 51142.88 88888.00 2015-11-01 10:55:10.913 305 16342.51 99.13 51142.84 88888.00 2015-11-01 10:55:11.413 305 16342.55 99.11 51142.84 88888.00 2015-11-01 10:55:11.913 305 16342.57 99.08 51142.81 88888.00 2015-11-01 10:55:12.413 305 16342.55 99.09 51142.86 88888.00 2015-11-01 10:55:12.913 305 16342.59 99.05 51142.86 88888.00 2015-11-01 10:55:13.413 305 16342.66 99.09 51142.83 88888.00 2015-11-01 10:55:13.913 305 16342.67 99.09 51142.80 88888.00 2015-11-01 10:55:14.413 305 16342.66 99.06 51142.81 88888.00 2015-11-01 10:55:14.913 305 16342.67 99.00 51142.88 88888.00 2015-11-01 10:55:15.404 305 16342.70 99.02 51142.87 88888.00 2015-11-01 10:55:15.904 305 16342.67 99.02 51142.87 88888.00 2015-11-01 10:55:16.404 305 16342.70 99.03 51142.89 88888.00 2015-11-01 10:55:16.904 305 16342.69 99.04 51142.95 88888.00 2015-11-01 10:55:17.404 305 16342.67 99.04 51142.93 88888.00 2015-11-01 10:55:17.904 305 16342.66 99.01 51142.88 88888.00 2015-11-01 10:55:18.404 305 16342.69 99.03 51142.81 88888.00 2015-11-01 10:55:18.904 305 16342.73 99.04 51142.81 88888.00 2015-11-01 10:55:19.404 305 16342.72 99.04 51142.80 88888.00 2015-11-01 10:55:19.904 305 16342.73 99.06 51142.86 88888.00 2015-11-01 10:55:20.404 305 16342.73 99.08 51142.83 88888.00 2015-11-01 10:55:20.904 305 16342.74 99.09 51142.81 88888.00 2015-11-01 10:55:21.404 305 16342.77 99.08 51142.77 88888.00 2015-11-01 10:55:21.904 305 16342.80 99.06 51142.79 88888.00 2015-11-01 10:55:22.404 305 16342.80 99.06 51142.77 88888.00 2015-11-01 10:55:22.904 305 16342.81 99.09 51142.83 88888.00 2015-11-01 10:55:23.404 305 16342.83 99.12 51142.84 88888.00 2015-11-01 10:55:23.904 305 16342.80 99.13 51142.81 88888.00 2015-11-01 10:55:24.404 305 16342.80 99.06 51142.79 88888.00 2015-11-01 10:55:24.904 305 16342.78 99.10 51142.74 88888.00 2015-11-01 10:55:25.404 305 16342.80 99.14 51142.79 88888.00 2015-11-01 10:55:25.904 305 16342.81 99.16 51142.72 88888.00 2015-11-01 10:55:26.404 305 16342.84 99.10 51142.76 88888.00 2015-11-01 10:55:26.904 305 16342.83 99.09 51142.69 88888.00 2015-11-01 10:55:27.404 305 16342.87 99.09 51142.72 88888.00 2015-11-01 10:55:27.904 305 16342.92 99.06 51142.72 88888.00 2015-11-01 10:55:28.404 305 16342.91 99.11 51142.71 88888.00 2015-11-01 10:55:28.904 305 16342.86 99.04 51142.63 88888.00 2015-11-01 10:55:29.404 305 16342.87 99.03 51142.65 88888.00 2015-11-01 10:55:29.904 305 16342.83 99.03 51142.65 88888.00 2015-11-01 10:55:30.404 305 16342.83 99.08 51142.62 88888.00 2015-11-01 10:55:30.904 305 16342.83 99.08 51142.69 88888.00 2015-11-01 10:55:31.404 305 16342.85 99.12 51142.65 88888.00 2015-11-01 10:55:31.904 305 16342.89 99.12 51142.74 88888.00 2015-11-01 10:55:32.404 305 16342.92 99.16 51142.75 88888.00 2015-11-01 10:55:32.904 305 16342.93 99.13 51142.76 88888.00 2015-11-01 10:55:33.404 305 16342.92 99.09 51142.69 88888.00 2015-11-01 10:55:33.904 305 16342.93 99.09 51142.65 88888.00 2015-11-01 10:55:34.404 305 16342.93 99.10 51142.71 88888.00 2015-11-01 10:55:34.904 305 16342.93 99.12 51142.70 88888.00 2015-11-01 10:55:35.404 305 16342.87 99.09 51142.69 88888.00 2015-11-01 10:55:35.904 305 16342.86 99.03 51142.69 88888.00 2015-11-01 10:55:36.404 305 16342.84 99.02 51142.79 88888.00 2015-11-01 10:55:36.904 305 16342.84 99.04 51142.66 88888.00 2015-11-01 10:55:37.404 305 16342.85 99.04 51142.70 88888.00 2015-11-01 10:55:37.904 305 16342.89 99.01 51142.69 88888.00 2015-11-01 10:55:38.404 305 16342.87 98.99 51142.70 88888.00 2015-11-01 10:55:38.904 305 16342.91 98.91 51142.71 88888.00 2015-11-01 10:55:39.404 305 16342.91 98.87 51142.75 88888.00 2015-11-01 10:55:39.904 305 16342.84 98.86 51142.71 88888.00 2015-11-01 10:55:40.404 305 16342.87 98.90 51142.71 88888.00 2015-11-01 10:55:40.904 305 16342.90 98.87 51142.70 88888.00 2015-11-01 10:55:41.404 305 16342.93 98.85 51142.66 88888.00 2015-11-01 10:55:41.904 305 16342.93 98.82 51142.70 88888.00 2015-11-01 10:55:42.404 305 16342.93 98.86 51142.72 88888.00 2015-11-01 10:55:42.904 305 16342.95 98.84 51142.69 88888.00 2015-11-01 10:55:43.404 305 16342.95 98.78 51142.60 88888.00 2015-11-01 10:55:43.904 305 16342.98 98.77 51142.60 88888.00 2015-11-01 10:55:44.404 305 16343.00 98.73 51142.58 88888.00 2015-11-01 10:55:44.904 305 16342.99 98.73 51142.61 88888.00 2015-11-01 10:55:45.404 305 16342.99 98.67 51142.52 88888.00 2015-11-01 10:55:45.904 305 16342.99 98.62 51142.60 88888.00 2015-11-01 10:55:46.404 305 16343.01 98.52 51142.60 88888.00 2015-11-01 10:55:46.904 305 16343.03 98.50 51142.67 88888.00 2015-11-01 10:55:47.404 305 16343.04 98.55 51142.63 88888.00 2015-11-01 10:55:47.904 305 16343.03 98.49 51142.65 88888.00 2015-11-01 10:55:48.404 305 16343.01 98.47 51142.59 88888.00 2015-11-01 10:55:48.904 305 16343.03 98.44 51142.57 88888.00 2015-11-01 10:55:49.404 305 16343.05 98.42 51142.57 88888.00 2015-11-01 10:55:49.904 305 16343.04 98.40 51142.56 88888.00 2015-11-01 10:55:50.405 305 16343.07 98.40 51142.58 88888.00 2015-11-01 10:55:50.905 305 16343.07 98.38 51142.59 88888.00 2015-11-01 10:55:51.405 305 16343.08 98.38 51142.65 88888.00 2015-11-01 10:55:51.905 305 16343.10 98.32 51142.58 88888.00 2015-11-01 10:55:52.405 305 16343.12 98.39 51142.65 88888.00 2015-11-01 10:55:52.905 305 16343.08 98.38 51142.65 88888.00 2015-11-01 10:55:53.405 305 16343.10 98.38 51142.68 88888.00 2015-11-01 10:55:53.905 305 16343.13 98.30 51142.57 88888.00 2015-11-01 10:55:54.405 305 16343.13 98.26 51142.57 88888.00 2015-11-01 10:55:54.905 305 16343.14 98.29 51142.53 88888.00 2015-11-01 10:55:55.405 305 16343.18 98.22 51142.56 88888.00 2015-11-01 10:55:55.905 305 16343.14 98.17 51142.57 88888.00 2015-11-01 10:55:56.405 305 16343.09 98.15 51142.58 88888.00 2015-11-01 10:55:56.905 305 16343.08 98.22 51142.65 88888.00 2015-11-01 10:55:57.405 305 16343.07 98.19 51142.58 88888.00 2015-11-01 10:55:57.905 305 16343.10 98.16 51142.61 88888.00 2015-11-01 10:55:58.405 305 16343.12 98.13 51142.53 88888.00 2015-11-01 10:55:58.905 305 16343.08 98.13 51142.53 88888.00 2015-11-01 10:55:59.405 305 16343.10 98.13 51142.49 88888.00 2015-11-01 10:55:59.905 305 16343.11 98.07 51142.52 88888.00 2015-11-01 10:56:00.405 305 16343.07 98.06 51142.46 88888.00 2015-11-01 10:56:00.905 305 16343.08 98.00 51142.41 88888.00 2015-11-01 10:56:01.405 305 16343.11 98.03 51142.50 88888.00 2015-11-01 10:56:01.905 305 16343.10 97.98 51142.42 88888.00 2015-11-01 10:56:02.405 305 16343.11 98.01 51142.46 88888.00 2015-11-01 10:56:02.905 305 16343.03 97.96 51142.40 88888.00 2015-11-01 10:56:03.405 305 16343.05 97.98 51142.42 88888.00 2015-11-01 10:56:03.905 305 16343.09 97.95 51142.41 88888.00 2015-11-01 10:56:04.405 305 16343.07 97.92 51142.41 88888.00 2015-11-01 10:56:04.905 305 16343.08 97.89 51142.44 88888.00 2015-11-01 10:56:05.405 305 16343.04 97.88 51142.39 88888.00 2015-11-01 10:56:05.905 305 16343.08 97.94 51142.42 88888.00 2015-11-01 10:56:06.405 305 16343.05 97.94 51142.37 88888.00 2015-11-01 10:56:06.905 305 16343.07 97.92 51142.38 88888.00 2015-11-01 10:56:07.405 305 16343.08 97.90 51142.38 88888.00 2015-11-01 10:56:07.905 305 16343.07 97.86 51142.44 88888.00 2015-11-01 10:56:08.405 305 16343.03 97.89 51142.51 88888.00 2015-11-01 10:56:08.905 305 16343.03 97.90 51142.38 88888.00 2015-11-01 10:56:09.405 305 16343.05 97.91 51142.41 88888.00 2015-11-01 10:56:09.905 305 16343.03 97.89 51142.37 88888.00 2015-11-01 10:56:10.405 305 16343.08 97.86 51142.38 88888.00 2015-11-01 10:56:10.905 305 16343.07 97.83 51142.33 88888.00 2015-11-01 10:56:11.405 305 16343.03 97.78 51142.29 88888.00 2015-11-01 10:56:11.905 305 16343.01 97.75 51142.32 88888.00 2015-11-01 10:56:12.405 305 16342.98 97.77 51142.30 88888.00 2015-11-01 10:56:12.905 305 16342.99 97.82 51142.39 88888.00 2015-11-01 10:56:13.405 305 16342.96 97.78 51142.35 88888.00 2015-11-01 10:56:13.905 305 16342.95 97.82 51142.41 88888.00 2015-11-01 10:56:14.405 305 16342.99 97.81 51142.34 88888.00 2015-11-01 10:56:14.905 305 16342.98 97.73 51142.32 88888.00 2015-11-01 10:56:15.405 305 16342.98 97.77 51142.41 88888.00 2015-11-01 10:56:15.905 305 16342.94 97.78 51142.32 88888.00 2015-11-01 10:56:16.405 305 16342.98 97.74 51142.35 88888.00 2015-11-01 10:56:16.905 305 16342.99 97.73 51142.32 88888.00 2015-11-01 10:56:17.405 305 16343.00 97.71 51142.39 88888.00 2015-11-01 10:56:17.905 305 16343.03 97.78 51142.40 88888.00 2015-11-01 10:56:18.405 305 16343.03 97.79 51142.33 88888.00 2015-11-01 10:56:18.905 305 16343.04 97.77 51142.40 88888.00 2015-11-01 10:56:19.405 305 16343.04 97.79 51142.25 88888.00 2015-11-01 10:56:19.905 305 16343.01 97.82 51142.25 88888.00 2015-11-01 10:56:20.406 305 16343.01 97.81 51142.28 88888.00 2015-11-01 10:56:20.906 305 16342.96 97.77 51142.29 88888.00 2015-11-01 10:56:21.406 305 16342.95 97.82 51142.32 88888.00 2015-11-01 10:56:21.906 305 16342.95 97.78 51142.28 88888.00 2015-11-01 10:56:22.406 305 16342.96 97.82 51142.33 88888.00 2015-11-01 10:56:22.906 305 16343.03 97.78 51142.22 88888.00 2015-11-01 10:56:23.406 305 16343.04 97.78 51142.25 88888.00 2015-11-01 10:56:23.906 305 16343.00 97.77 51142.20 88888.00 2015-11-01 10:56:24.406 305 16342.94 97.75 51142.16 88888.00 2015-11-01 10:56:24.906 305 16342.98 97.78 51142.16 88888.00 2015-11-01 10:56:25.406 305 16343.02 97.75 51142.13 88888.00 2015-11-01 10:56:25.906 305 16343.02 97.75 51142.20 88888.00 2015-11-01 10:56:26.406 305 16342.96 97.74 51142.17 88888.00 2015-11-01 10:56:26.906 305 16342.96 97.77 51142.23 88888.00 2015-11-01 10:56:27.406 305 16342.99 97.78 51142.20 88888.00 2015-11-01 10:56:27.906 305 16343.00 97.77 51142.29 88888.00 2015-11-01 10:56:28.406 305 16343.03 97.78 51142.25 88888.00 2015-11-01 10:56:28.906 305 16343.05 97.81 51142.19 88888.00 2015-11-01 10:56:29.406 305 16343.09 97.82 51142.17 88888.00 2015-11-01 10:56:29.906 305 16343.05 97.77 51142.14 88888.00 2015-11-01 10:56:30.406 305 16343.04 97.80 51142.25 88888.00 2015-11-01 10:56:30.906 305 16343.02 97.78 51142.26 88888.00 2015-11-01 10:56:31.406 305 16343.00 97.78 51142.29 88888.00 2015-11-01 10:56:31.906 305 16343.02 97.80 51142.23 88888.00 2015-11-01 10:56:32.406 305 16342.99 97.83 51142.25 88888.00 2015-11-01 10:56:32.906 305 16342.96 97.84 51142.23 88888.00 2015-11-01 10:56:33.406 305 16342.95 97.86 51142.20 88888.00 2015-11-01 10:56:33.906 305 16342.91 97.86 51142.19 88888.00 2015-11-01 10:56:34.406 305 16342.91 97.83 51142.11 88888.00 2015-11-01 10:56:34.906 305 16342.98 97.86 51142.11 88888.00 2015-11-01 10:56:35.406 305 16342.98 97.86 51142.06 88888.00 2015-11-01 10:56:35.906 305 16342.93 97.92 51142.17 88888.00 2015-11-01 10:56:36.406 305 16342.93 97.94 51142.19 88888.00 2015-11-01 10:56:36.906 305 16342.98 97.95 51142.21 88888.00 2015-11-01 10:56:37.406 305 16342.94 97.96 51142.19 88888.00 2015-11-01 10:56:37.906 305 16342.99 97.92 51142.21 88888.00 2015-11-01 10:56:38.406 305 16343.01 97.92 51142.12 88888.00 2015-11-01 10:56:38.906 305 16343.03 97.95 51142.10 88888.00 2015-11-01 10:56:39.406 305 16343.03 98.00 51142.14 88888.00 2015-11-01 10:56:39.906 305 16343.01 97.99 51142.14 88888.00 2015-11-01 10:56:40.406 305 16342.98 98.01 51142.15 88888.00 2015-11-01 10:56:40.906 305 16342.96 97.97 51142.14 88888.00 2015-11-01 10:56:41.406 305 16342.94 98.00 51142.19 88888.00 2015-11-01 10:56:41.906 305 16342.90 97.99 51142.16 88888.00 2015-11-01 10:56:42.406 305 16342.92 98.04 51142.14 88888.00 2015-11-01 10:56:42.906 305 16342.95 98.04 51142.11 88888.00 2015-11-01 10:56:43.406 305 16342.99 98.06 51142.16 88888.00 2015-11-01 10:56:43.906 305 16343.00 98.05 51142.14 88888.00 2015-11-01 10:56:44.406 305 16343.01 98.05 51142.17 88888.00 2015-11-01 10:56:44.906 305 16342.99 98.06 51142.07 88888.00 2015-11-01 10:56:45.406 305 16343.03 98.13 51142.20 88888.00 2015-11-01 10:56:45.906 305 16343.02 98.12 51142.22 88888.00 2015-11-01 10:56:46.406 305 16343.00 98.09 51142.20 88888.00 2015-11-01 10:56:46.906 305 16343.00 98.05 51142.12 88888.00 2015-11-01 10:56:47.406 305 16342.99 98.07 51142.14 88888.00 2015-11-01 10:56:47.906 305 16342.98 98.05 51142.08 88888.00 2015-11-01 10:56:48.406 305 16343.04 98.06 51142.07 88888.00 2015-11-01 10:56:48.906 305 16343.04 98.05 51142.02 88888.00 2015-11-01 10:56:49.406 305 16343.00 98.07 51142.10 88888.00 2015-11-01 10:56:49.906 305 16342.93 98.06 51142.07 88888.00 2015-11-01 10:56:50.406 305 16342.94 98.09 51142.08 88888.00 2015-11-01 10:56:50.906 305 16342.98 98.08 51142.03 88888.00 2015-11-01 10:56:51.406 305 16342.93 98.08 51142.16 88888.00 2015-11-01 10:56:51.906 305 16342.93 98.01 51142.22 88888.00 2015-11-01 10:56:52.406 305 16342.96 98.00 51142.22 88888.00 2015-11-01 10:56:52.906 305 16342.99 97.96 51142.16 88888.00 2015-11-01 10:56:53.406 305 16343.00 97.95 51142.10 88888.00 2015-11-01 10:56:53.906 305 16343.02 97.90 51142.10 88888.00 2015-11-01 10:56:54.406 305 16343.07 97.90 51142.10 88888.00 2015-11-01 10:56:54.906 305 16343.04 97.97 51142.07 88888.00 2015-11-01 10:56:55.407 305 16343.02 97.96 51142.02 88888.00 2015-11-01 10:56:55.907 305 16342.99 97.91 51142.03 88888.00 2015-11-01 10:56:56.407 305 16343.01 97.90 51142.03 88888.00 2015-11-01 10:56:56.907 305 16343.05 97.90 51142.02 88888.00 2015-11-01 10:56:57.407 305 16343.05 97.83 51142.04 88888.00 2015-11-01 10:56:57.907 305 16343.05 97.82 51142.08 88888.00 2015-11-01 10:56:58.407 305 16343.07 97.79 51142.01 88888.00 2015-11-01 10:56:58.907 305 16343.08 97.79 51142.06 88888.00 2015-11-01 10:56:59.407 305 16343.05 97.78 51142.02 88888.00 2015-11-01 10:56:59.907 305 16343.04 97.75 51142.01 88888.00 2015-11-01 10:57:00.407 305 16343.03 97.69 51141.98 88888.00 2015-11-01 10:57:00.907 305 16343.05 97.72 51142.03 88888.00 2015-11-01 10:57:01.407 305 16343.10 97.66 51141.99 88888.00 2015-11-01 10:57:01.907 305 16343.08 97.64 51142.03 88888.00 2015-11-01 10:57:02.407 305 16343.08 97.63 51142.05 88888.00 2015-11-01 10:57:02.907 305 16343.08 97.63 51141.99 88888.00 2015-11-01 10:57:03.407 305 16343.07 97.65 51142.02 88888.00 2015-11-01 10:57:03.907 305 16343.05 97.58 51142.02 88888.00 2015-11-01 10:57:04.407 305 16343.10 97.60 51142.08 88888.00 2015-11-01 10:57:04.907 305 16343.11 97.55 51142.03 88888.00 2015-11-01 10:57:05.407 305 16343.11 97.57 51142.04 88888.00 2015-11-01 10:57:05.907 305 16343.11 97.55 51142.01 88888.00 2015-11-01 10:57:06.407 305 16343.12 97.51 51141.99 88888.00 2015-11-01 10:57:06.907 305 16343.14 97.52 51142.03 88888.00 2015-11-01 10:57:07.407 305 16343.17 97.47 51142.10 88888.00 2015-11-01 10:57:07.907 305 16343.20 97.47 51142.14 88888.00 2015-11-01 10:57:08.407 305 16343.22 97.40 51142.05 88888.00 2015-11-01 10:57:08.907 305 16343.26 97.38 51142.04 88888.00 2015-11-01 10:57:09.407 305 16343.28 97.40 51142.04 88888.00 2015-11-01 10:57:09.907 305 16343.28 97.34 51142.04 88888.00 2015-11-01 10:57:10.407 305 16343.33 97.33 51142.06 88888.00 2015-11-01 10:57:10.907 305 16343.31 97.36 51142.03 88888.00 2015-11-01 10:57:11.407 305 16343.23 97.35 51142.11 88888.00 2015-11-01 10:57:11.907 305 16343.28 97.35 51142.04 88888.00 2015-11-01 10:57:12.407 305 16343.33 97.31 51142.03 88888.00 2015-11-01 10:57:12.907 305 16343.33 97.33 51142.08 88888.00 2015-11-01 10:57:13.407 305 16343.33 97.25 51141.96 88888.00 2015-11-01 10:57:13.907 305 16343.38 97.27 51141.99 88888.00 2015-11-01 10:57:14.407 305 16343.35 97.23 51142.03 88888.00 2015-11-01 10:57:14.907 305 16343.33 97.22 51142.04 88888.00 2015-11-01 10:57:15.407 305 16343.36 97.29 51142.08 88888.00 2015-11-01 10:57:15.907 305 16343.39 97.21 51141.96 88888.00 2015-11-01 10:57:16.407 305 16343.42 97.16 51141.93 88888.00 2015-11-01 10:57:16.907 305 16343.42 97.13 51141.95 88888.00 2015-11-01 10:57:17.407 305 16343.38 97.09 51141.95 88888.00 2015-11-01 10:57:17.907 305 16343.42 97.08 51142.02 88888.00 2015-11-01 10:57:18.407 305 16343.44 97.03 51141.94 88888.00 2015-11-01 10:57:18.907 305 16343.43 97.01 51141.96 88888.00 2015-11-01 10:57:19.407 305 16343.47 96.99 51141.97 88888.00 2015-11-01 10:57:19.907 305 16343.48 96.95 51141.92 88888.00 2015-11-01 10:57:20.407 305 16343.47 96.94 51141.93 88888.00 2015-11-01 10:57:20.907 305 16343.49 96.88 51141.95 88888.00 2015-11-01 10:57:21.407 305 16343.47 96.81 51141.89 88888.00 2015-11-01 10:57:21.907 305 16343.53 96.79 51141.93 88888.00 2015-11-01 10:57:22.407 305 16343.60 96.82 51141.93 88888.00 2015-11-01 10:57:22.907 305 16343.60 96.82 51141.92 88888.00 2015-11-01 10:57:23.407 305 16343.62 96.82 51141.97 88888.00 2015-11-01 10:57:23.907 305 16343.60 96.75 51141.89 88888.00 2015-11-01 10:57:24.407 305 16343.62 96.71 51141.83 88888.00 2015-11-01 10:57:24.907 305 16343.64 96.71 51141.91 88888.00 2015-11-01 10:57:25.408 305 16343.60 96.77 51141.86 88888.00 2015-11-01 10:57:25.908 305 16343.63 96.65 51141.80 88888.00 2015-11-01 10:57:26.408 305 16343.69 96.66 51141.89 88888.00 2015-11-01 10:57:26.908 305 16343.73 96.62 51141.87 88888.00 2015-11-01 10:57:27.408 305 16343.66 96.55 51141.85 88888.00 2015-11-01 10:57:27.908 305 16343.70 96.51 51141.97 88888.00 2015-11-01 10:57:28.408 305 16343.75 96.47 51141.91 88888.00 2015-11-01 10:57:28.908 305 16343.75 96.40 51141.77 88888.00 2015-11-01 10:57:29.408 305 16343.80 96.43 51141.84 88888.00 2015-11-01 10:57:29.908 305 16343.84 96.49 51141.93 88888.00 2015-11-01 10:57:30.408 305 16343.79 96.44 51141.86 88888.00 2015-11-01 10:57:30.908 305 16343.74 96.40 51141.86 88888.00 2015-11-01 10:57:31.408 305 16343.78 96.36 51141.87 88888.00 2015-11-01 10:57:31.908 305 16343.80 96.34 51141.77 88888.00 2015-11-01 10:57:32.408 305 16343.82 96.33 51141.77 88888.00 2015-11-01 10:57:32.908 305 16343.81 96.32 51141.86 88888.00 2015-11-01 10:57:33.408 305 16343.83 96.25 51141.92 88888.00 2015-11-01 10:57:33.908 305 16343.84 96.21 51141.87 88888.00 2015-11-01 10:57:34.408 305 16343.88 96.24 51141.86 88888.00 2015-11-01 10:57:34.908 305 16343.87 96.27 51141.87 88888.00 2015-11-01 10:57:35.408 305 16343.88 96.23 51141.82 88888.00 2015-11-01 10:57:35.908 305 16343.89 96.12 51141.83 88888.00 2015-11-01 10:57:36.408 305 16343.87 96.09 51141.85 88888.00 2015-11-01 10:57:36.908 305 16343.88 96.12 51141.80 88888.00 2015-11-01 10:57:37.408 305 16343.90 96.08 51141.71 88888.00 2015-11-01 10:57:37.908 305 16343.89 96.08 51141.82 88888.00 2015-11-01 10:57:38.408 305 16343.92 96.09 51141.94 88888.00 2015-11-01 10:57:38.908 305 16343.93 96.13 51141.86 88888.00 2015-11-01 10:57:39.408 305 16343.97 96.07 51141.84 88888.00 2015-11-01 10:57:39.908 305 16344.00 96.04 51141.88 88888.00 2015-11-01 10:57:40.408 305 16343.98 96.03 51141.95 88888.00 2015-11-01 10:57:40.908 305 16343.91 96.00 51141.93 88888.00 2015-11-01 10:57:41.408 305 16343.91 96.00 51141.79 88888.00 2015-11-01 10:57:41.908 305 16343.91 96.00 51141.82 88888.00 2015-11-01 10:57:42.408 305 16343.98 95.98 51142.01 88888.00 2015-11-01 10:57:42.908 305 16344.02 95.99 51141.97 88888.00 2015-11-01 10:57:43.408 305 16343.99 95.89 51141.78 88888.00 2015-11-01 10:57:43.908 305 16344.00 95.81 51141.79 88888.00 2015-11-01 10:57:44.408 305 16344.04 95.86 51141.92 88888.00 2015-11-01 10:57:44.908 305 16344.05 95.89 51141.95 88888.00 2015-11-01 10:57:45.408 305 16344.01 95.88 51141.91 88888.00 2015-11-01 10:57:45.908 305 16344.04 95.78 51141.84 88888.00 2015-11-01 10:57:46.408 305 16344.07 95.75 51141.87 88888.00 2015-11-01 10:57:46.908 305 16344.08 95.78 51141.96 88888.00 2015-11-01 10:57:47.408 305 16344.06 95.81 51142.03 88888.00 2015-11-01 10:57:47.908 305 16344.11 95.72 51142.02 88888.00 2015-11-01 10:57:48.408 305 16344.11 95.70 51141.93 88888.00 2015-11-01 10:57:48.908 305 16344.10 95.65 51141.94 88888.00 2015-11-01 10:57:49.408 305 16344.11 95.68 51142.03 88888.00 2015-11-01 10:57:49.908 305 16344.10 95.61 51142.04 88888.00 2015-11-01 10:57:50.408 305 16344.08 95.60 51141.97 88888.00 2015-11-01 10:57:50.908 305 16344.08 95.54 51141.91 88888.00 2015-11-01 10:57:51.408 305 16344.13 95.51 51141.95 88888.00 2015-11-01 10:57:51.908 305 16344.13 95.53 51142.01 88888.00 2015-11-01 10:57:52.408 305 16344.11 95.53 51142.06 88888.00 2015-11-01 10:57:52.908 305 16344.10 95.51 51142.08 88888.00 2015-11-01 10:57:53.408 305 16344.10 95.49 51141.98 88888.00 2015-11-01 10:57:53.908 305 16344.10 95.49 51141.88 88888.00 2015-11-01 10:57:54.408 305 16344.08 95.47 51141.88 88888.00 2015-11-01 10:57:54.908 305 16344.09 95.42 51141.94 88888.00 2015-11-01 10:57:55.409 305 16344.09 95.44 51142.06 88888.00 2015-11-01 10:57:55.909 305 16344.07 95.43 51142.11 88888.00 2015-11-01 10:57:56.409 305 16344.04 95.38 51142.03 88888.00 2015-11-01 10:57:56.909 305 16344.01 95.38 51141.94 88888.00 2015-11-01 10:57:57.409 305 16344.01 95.42 51141.91 88888.00 2015-11-01 10:57:57.909 305 16344.05 95.35 51141.91 88888.00 2015-11-01 10:57:58.409 305 16344.07 95.30 51141.97 88888.00 2015-11-01 10:57:58.909 305 16344.06 95.28 51142.05 88888.00 2015-11-01 10:57:59.409 305 16344.05 95.29 51142.13 88888.00 2015-11-01 10:57:59.909 305 16344.01 95.31 51142.13 88888.00 2015-11-01 10:58:00.409 305 16343.96 95.35 51142.04 88888.00 2015-11-01 10:58:00.909 305 16343.97 95.34 51141.98 88888.00 2015-11-01 10:58:01.409 305 16343.97 95.23 51141.94 88888.00 2015-11-01 10:58:01.909 305 16343.98 95.26 51141.91 88888.00 2015-11-01 10:58:02.409 305 16343.97 95.29 51141.98 88888.00 2015-11-01 10:58:02.909 305 16343.96 95.26 51142.11 88888.00 2015-11-01 10:58:03.409 305 16343.99 95.27 51142.20 88888.00 2015-11-01 10:58:03.909 305 16343.99 95.26 51142.15 88888.00 2015-11-01 10:58:04.409 305 16343.96 95.26 51142.07 88888.00 2015-11-01 10:58:04.909 305 16343.93 95.22 51142.04 88888.00 2015-11-01 10:58:05.409 305 16343.93 95.14 51142.01 88888.00 2015-11-01 10:58:05.909 305 16343.92 95.16 51141.98 88888.00 2015-11-01 10:58:06.409 305 16343.91 95.16 51142.02 88888.00 2015-11-01 10:58:06.909 305 16343.90 95.14 51142.10 88888.00 2015-11-01 10:58:07.409 305 16343.88 95.16 51142.13 88888.00 2015-11-01 10:58:07.909 305 16343.89 95.16 51142.13 88888.00 2015-11-01 10:58:08.409 305 16343.93 95.20 51142.08 88888.00 2015-11-01 10:58:08.909 305 16343.92 95.26 51142.10 88888.00 2015-11-01 10:58:09.409 305 16343.84 95.20 51142.12 88888.00 2015-11-01 10:58:09.909 305 16343.83 95.18 51142.01 88888.00 2015-11-01 10:58:10.409 305 16343.88 95.20 51142.01 88888.00 2015-11-01 10:58:10.909 305 16343.86 95.18 51142.03 88888.00 2015-11-01 10:58:11.409 305 16343.86 95.20 51142.10 88888.00 2015-11-01 10:58:11.909 305 16343.84 95.22 51142.14 88888.00 2015-11-01 10:58:12.409 305 16343.86 95.26 51142.17 88888.00 2015-11-01 10:58:12.909 305 16343.84 95.26 51142.21 88888.00 2015-11-01 10:58:13.409 305 16343.86 95.22 51142.15 88888.00 2015-11-01 10:58:13.909 305 16343.89 95.21 51142.11 88888.00 2015-11-01 10:58:14.409 305 16343.88 95.17 51142.11 88888.00 2015-11-01 10:58:14.909 305 16343.84 95.09 51142.04 88888.00 2015-11-01 10:58:15.409 305 16343.84 95.05 51141.97 88888.00 2015-11-01 10:58:15.909 305 16343.86 95.10 51141.98 88888.00 2015-11-01 10:58:16.409 305 16343.81 95.12 51142.07 88888.00 2015-11-01 10:58:16.909 305 16343.82 95.18 51142.21 88888.00 2015-11-01 10:58:17.409 305 16343.83 95.17 51142.22 88888.00 2015-11-01 10:58:17.909 305 16343.88 95.20 51142.23 88888.00 2015-11-01 10:58:18.409 305 16343.87 95.26 51142.12 88888.00 2015-11-01 10:58:18.909 305 16343.86 95.20 51141.98 88888.00 2015-11-01 10:58:19.409 305 16343.86 95.13 51141.93 88888.00 2015-11-01 10:58:19.909 305 16343.84 95.13 51141.95 88888.00 2015-11-01 10:58:20.409 305 16343.79 95.17 51142.07 88888.00 2015-11-01 10:58:20.909 305 16343.83 95.21 51142.15 88888.00 2015-11-01 10:58:21.409 305 16343.83 95.26 51142.25 88888.00 2015-11-01 10:58:21.909 305 16343.84 95.31 51142.28 88888.00 2015-11-01 10:58:22.409 305 16343.87 95.31 51142.28 88888.00 2015-11-01 10:58:22.909 305 16343.83 95.29 51142.25 88888.00 2015-11-01 10:58:23.409 305 16343.84 95.29 51142.14 88888.00 2015-11-01 10:58:23.909 305 16343.84 95.26 51142.08 88888.00 2015-11-01 10:58:24.409 305 16343.83 95.22 51142.06 88888.00 2015-11-01 10:58:24.909 305 16343.87 95.23 51142.11 88888.00 2015-11-01 10:58:25.409 305 16343.88 95.25 51142.14 88888.00 2015-11-01 10:58:25.909 305 16343.87 95.25 51142.13 88888.00 2015-11-01 10:58:26.409 305 16343.88 95.25 51142.19 88888.00 2015-11-01 10:58:26.909 305 16343.93 95.26 51142.26 88888.00 2015-11-01 10:58:27.409 305 16343.96 95.30 51142.25 88888.00 2015-11-01 10:58:27.909 305 16343.95 95.28 51142.20 88888.00 2015-11-01 10:58:28.409 305 16343.93 95.22 51142.14 88888.00 2015-11-01 10:58:28.909 305 16343.98 95.17 51142.01 88888.00 2015-11-01 10:58:29.409 305 16343.96 95.21 51141.98 88888.00 2015-11-01 10:58:29.909 305 16343.97 95.20 51142.05 88888.00 2015-11-01 10:58:30.410 305 16344.00 95.20 51142.14 88888.00 2015-11-01 10:58:30.910 305 16344.05 95.30 51142.14 88888.00 2015-11-01 10:58:31.410 305 16344.05 95.36 51142.21 88888.00 2015-11-01 10:58:31.910 305 16344.01 95.39 51142.19 88888.00 2015-11-01 10:58:32.410 305 16344.00 95.38 51142.07 88888.00 2015-11-01 10:58:32.910 305 16344.07 95.33 51142.03 88888.00 2015-11-01 10:58:33.410 305 16344.07 95.28 51142.04 88888.00 2015-11-01 10:58:33.910 305 16344.05 95.22 51142.02 88888.00 2015-11-01 10:58:34.410 305 16344.04 95.18 51142.08 88888.00 2015-11-01 10:58:34.910 305 16344.06 95.14 51142.17 88888.00 2015-11-01 10:58:35.410 305 16344.07 95.11 51142.15 88888.00 2015-11-01 10:58:35.910 305 16344.07 95.13 51142.13 88888.00 2015-11-01 10:58:36.410 305 16344.07 95.21 51142.15 88888.00 2015-11-01 10:58:36.910 305 16344.08 95.19 51142.13 88888.00 2015-11-01 10:58:37.410 305 16344.14 95.20 51142.06 88888.00 2015-11-01 10:58:37.910 305 16344.13 95.19 51141.99 88888.00 2015-11-01 10:58:38.410 305 16344.14 95.22 51142.02 88888.00 2015-11-01 10:58:38.910 305 16344.14 95.21 51142.10 88888.00 2015-11-01 10:58:39.410 305 16344.17 95.26 51142.08 88888.00 2015-11-01 10:58:39.910 305 16344.19 95.26 51142.10 88888.00 2015-11-01 10:58:40.410 305 16344.17 95.23 51142.17 88888.00 2015-11-01 10:58:40.910 305 16344.14 95.25 51142.15 88888.00 2015-11-01 10:58:41.410 305 16344.11 95.27 51142.12 88888.00 2015-11-01 10:58:41.910 305 16344.13 95.26 51142.05 88888.00 2015-11-01 10:58:42.410 305 16344.13 95.25 51142.01 88888.00 2015-11-01 10:58:42.910 305 16344.13 95.18 51141.99 88888.00 2015-11-01 10:58:43.410 305 16344.15 95.18 51141.99 88888.00 2015-11-01 10:58:43.910 305 16344.18 95.19 51142.04 88888.00 2015-11-01 10:58:44.410 305 16344.19 95.20 51142.10 88888.00 2015-11-01 10:58:44.910 305 16344.23 95.23 51142.15 88888.00 2015-11-01 10:58:45.410 305 16344.21 95.19 51142.20 88888.00 2015-11-01 10:58:45.910 305 16344.17 95.19 51142.16 88888.00 2015-11-01 10:58:46.410 305 16344.16 95.14 51142.14 88888.00 2015-11-01 10:58:46.910 305 16344.14 95.14 51142.05 88888.00 2015-11-01 10:58:47.410 305 16344.11 95.14 51142.04 88888.00 2015-11-01 10:58:47.910 305 16344.16 95.12 51142.07 88888.00 2015-11-01 10:58:48.410 305 16344.15 95.20 51142.12 88888.00 2015-11-01 10:58:48.910 305 16344.15 95.20 51142.12 88888.00 2015-11-01 10:58:49.410 305 16344.19 95.22 51142.12 88888.00 2015-11-01 10:58:49.910 305 16344.18 95.26 51142.07 88888.00 2015-11-01 10:58:50.410 305 16344.19 95.27 51142.06 88888.00 2015-11-01 10:58:50.910 305 16344.19 95.27 51142.08 88888.00 2015-11-01 10:58:51.410 305 16344.19 95.25 51142.02 88888.00 2015-11-01 10:58:51.910 305 16344.18 95.29 51141.87 88888.00 2015-11-01 10:58:52.410 305 16344.17 95.30 51141.91 88888.00 2015-11-01 10:58:52.910 305 16344.16 95.31 51142.02 88888.00 2015-11-01 10:58:53.410 305 16344.18 95.35 51142.10 88888.00 2015-11-01 10:58:53.910 305 16344.19 95.37 51142.11 88888.00 2015-11-01 10:58:54.410 305 16344.18 95.35 51142.07 88888.00 2015-11-01 10:58:54.910 305 16344.25 95.35 51142.08 88888.00 2015-11-01 10:58:55.410 305 16344.26 95.33 51142.04 88888.00 2015-11-01 10:58:55.910 305 16344.26 95.27 51141.99 88888.00 2015-11-01 10:58:56.410 305 16344.30 95.27 51142.06 88888.00 2015-11-01 10:58:56.910 305 16344.31 95.28 51142.13 88888.00 2015-11-01 10:58:57.410 305 16344.34 95.29 51142.20 88888.00 2015-11-01 10:58:57.910 305 16344.37 95.33 51142.25 88888.00 2015-11-01 10:58:58.410 305 16344.35 95.37 51142.22 88888.00 2015-11-01 10:58:58.910 305 16344.37 95.31 51142.15 88888.00 2015-11-01 10:58:59.410 305 16344.36 95.28 51142.08 88888.00 2015-11-01 10:58:59.910 305 16344.37 95.25 51142.04 88888.00 2015-11-01 10:59:00.411 305 16344.40 95.26 51142.06 88888.00 2015-11-01 10:59:00.911 305 16344.41 95.26 51142.15 88888.00 2015-11-01 10:59:01.411 305 16344.43 95.28 51142.21 88888.00 2015-11-01 10:59:01.911 305 16344.44 95.26 51142.24 88888.00 2015-11-01 10:59:02.411 305 16344.41 95.29 51142.30 88888.00 2015-11-01 10:59:02.911 305 16344.44 95.31 51142.32 88888.00 2015-11-01 10:59:03.411 305 16344.44 95.30 51142.26 88888.00 2015-11-01 10:59:03.911 305 16344.46 95.23 51142.12 88888.00 2015-11-01 10:59:04.411 305 16344.48 95.22 51142.04 88888.00 2015-11-01 10:59:04.911 305 16344.48 95.19 51142.04 88888.00 2015-11-01 10:59:05.411 305 16344.48 95.18 51142.05 88888.00 2015-11-01 10:59:05.911 305 16344.49 95.22 51142.11 88888.00 2015-11-01 10:59:06.411 305 16344.49 95.21 51142.13 88888.00 2015-11-01 10:59:06.911 305 16344.49 95.28 51142.14 88888.00 2015-11-01 10:59:07.411 305 16344.50 95.23 51142.13 88888.00 2015-11-01 10:59:07.911 305 16344.50 95.19 51142.10 88888.00 2015-11-01 10:59:08.411 305 16344.52 95.18 51142.05 88888.00 2015-11-01 10:59:08.911 305 16344.55 95.18 51142.02 88888.00 2015-11-01 10:59:09.411 305 16344.54 95.14 51142.03 88888.00 2015-11-01 10:59:09.911 305 16344.55 95.17 51142.08 88888.00 2015-11-01 10:59:10.411 305 16344.58 95.13 51142.10 88888.00 2015-11-01 10:59:10.911 305 16344.55 95.08 51142.08 88888.00 2015-11-01 10:59:11.411 305 16344.57 95.02 51142.14 88888.00 2015-11-01 10:59:11.911 305 16344.57 94.95 51142.20 88888.00 2015-11-01 10:59:12.411 305 16344.58 94.96 51142.29 88888.00 2015-11-01 10:59:12.911 305 16344.59 95.00 51142.32 88888.00 2015-11-01 10:59:13.411 305 16344.60 94.96 51142.25 88888.00 2015-11-01 10:59:13.911 305 16344.67 94.94 51142.17 88888.00 2015-11-01 10:59:14.411 305 16344.70 94.95 51142.11 88888.00 2015-11-01 10:59:14.911 305 16344.70 94.95 51142.05 88888.00 2015-11-01 10:59:15.411 305 16344.69 94.93 51141.98 88888.00 2015-11-01 10:59:15.911 305 16344.68 94.87 51141.93 88888.00 2015-11-01 10:59:16.411 305 16344.71 94.87 51141.94 88888.00 2015-11-01 10:59:16.911 305 16344.74 94.86 51141.97 88888.00 2015-11-01 10:59:17.411 305 16344.75 94.85 51141.96 88888.00 2015-11-01 10:59:17.911 305 16344.76 94.85 51142.06 88888.00 2015-11-01 10:59:18.411 305 16344.77 94.82 51142.07 88888.00 2015-11-01 10:59:18.911 305 16344.78 94.84 51142.10 88888.00 2015-11-01 10:59:19.411 305 16344.78 94.83 51142.13 88888.00 2015-11-01 10:59:19.911 305 16344.79 94.79 51142.21 88888.00 2015-11-01 10:59:20.411 305 16344.72 94.81 51142.21 88888.00 2015-11-01 10:59:20.911 305 16344.77 94.79 51142.14 88888.00 2015-11-01 10:59:21.411 305 16344.83 94.77 51142.06 88888.00 2015-11-01 10:59:21.911 305 16344.81 94.74 51142.04 88888.00 2015-11-01 10:59:22.411 305 16344.81 94.74 51142.03 88888.00 2015-11-01 10:59:22.911 305 16344.85 94.77 51142.04 88888.00 2015-11-01 10:59:23.411 305 16344.86 94.73 51142.02 88888.00 2015-11-01 10:59:23.911 305 16344.84 94.66 51141.95 88888.00 2015-11-01 10:59:24.411 305 16344.80 94.57 51141.92 88888.00 2015-11-01 10:59:24.911 305 16344.77 94.56 51141.83 88888.00 2015-11-01 10:59:25.411 305 16344.76 94.56 51141.79 88888.00 2015-11-01 10:59:25.911 305 16344.76 94.48 51141.88 88888.00 2015-11-01 10:59:26.411 305 16344.74 94.43 51141.89 88888.00 2015-11-01 10:59:26.911 305 16344.71 94.46 51141.87 88888.00 2015-11-01 10:59:27.411 305 16344.76 94.57 51141.92 88888.00 2015-11-01 10:59:27.911 305 16344.76 94.55 51141.93 88888.00 2015-11-01 10:59:28.411 305 16344.77 94.49 51141.93 88888.00 2015-11-01 10:59:28.911 305 16344.78 94.49 51141.93 88888.00 2015-11-01 10:59:29.411 305 16344.75 94.46 51141.93 88888.00 2015-11-01 10:59:29.911 305 16344.77 94.46 51141.94 88888.00 2015-11-01 10:59:30.411 305 16344.80 94.43 51142.01 88888.00 2015-11-01 10:59:30.911 305 16344.79 94.42 51141.97 88888.00 2015-11-01 10:59:31.411 305 16344.79 94.40 51142.01 88888.00 2015-11-01 10:59:31.911 305 16344.84 94.33 51141.97 88888.00 2015-11-01 10:59:32.411 305 16344.84 94.30 51141.99 88888.00 2015-11-01 10:59:32.911 305 16344.79 94.29 51142.03 88888.00 2015-11-01 10:59:33.411 305 16344.80 94.30 51141.99 88888.00 2015-11-01 10:59:33.911 305 16344.78 94.29 51141.95 88888.00 2015-11-01 10:59:34.411 305 16344.76 94.20 51141.89 88888.00 2015-11-01 10:59:34.911 305 16344.78 94.17 51141.91 88888.00 2015-11-01 10:59:35.412 305 16344.79 94.20 51141.92 88888.00 2015-11-01 10:59:35.912 305 16344.77 94.18 51141.92 88888.00 2015-11-01 10:59:36.412 305 16344.78 94.16 51141.85 88888.00 2015-11-01 10:59:36.912 305 16344.77 94.15 51141.83 88888.00 2015-11-01 10:59:37.412 305 16344.78 94.13 51141.91 88888.00 2015-11-01 10:59:37.912 305 16344.78 94.12 51141.92 88888.00 2015-11-01 10:59:38.412 305 16344.75 94.01 51141.84 88888.00 2015-11-01 10:59:38.912 305 16344.71 94.00 51141.77 88888.00 2015-11-01 10:59:39.412 305 16344.66 94.01 51141.80 88888.00 2015-11-01 10:59:39.912 305 16344.63 93.97 51141.80 88888.00 2015-11-01 10:59:40.412 305 16344.69 93.98 51141.78 88888.00 2015-11-01 10:59:40.912 305 16344.69 93.94 51141.76 88888.00 2015-11-01 10:59:41.412 305 16344.71 93.90 51141.73 88888.00 2015-11-01 10:59:41.912 305 16344.70 93.92 51141.74 88888.00 2015-11-01 10:59:42.412 305 16344.69 93.89 51141.74 88888.00 2015-11-01 10:59:42.912 305 16344.63 93.87 51141.70 88888.00 2015-11-01 10:59:43.412 305 16344.58 93.86 51141.69 88888.00 2015-11-01 10:59:43.912 305 16344.58 93.88 51141.65 88888.00 2015-11-01 10:59:44.412 305 16344.65 93.88 51141.70 88888.00 2015-11-01 10:59:44.912 305 16344.68 93.82 51141.70 88888.00 2015-11-01 10:59:45.412 305 16344.67 93.78 51141.65 88888.00 2015-11-01 10:59:45.912 305 16344.65 93.77 51141.67 88888.00 2015-11-01 10:59:46.412 305 16344.66 93.78 51141.68 88888.00 2015-11-01 10:59:46.912 305 16344.63 93.72 51141.66 88888.00 2015-11-01 10:59:47.412 305 16344.62 93.70 51141.69 88888.00 2015-11-01 10:59:47.912 305 16344.65 93.71 51141.71 88888.00 2015-11-01 10:59:48.412 305 16344.70 93.73 51141.67 88888.00 2015-11-01 10:59:48.912 305 16344.69 93.71 51141.66 88888.00 2015-11-01 10:59:49.412 305 16344.67 93.70 51141.60 88888.00 2015-11-01 10:59:49.912 305 16344.67 93.69 51141.58 88888.00 2015-11-01 10:59:50.412 305 16344.67 93.64 51141.62 88888.00 2015-11-01 10:59:50.912 305 16344.65 93.63 51141.67 88888.00 2015-11-01 10:59:51.412 305 16344.65 93.64 51141.67 88888.00 2015-11-01 10:59:51.912 305 16344.67 93.66 51141.65 88888.00 2015-11-01 10:59:52.412 305 16344.70 93.66 51141.69 88888.00 2015-11-01 10:59:52.912 305 16344.75 93.68 51141.71 88888.00 2015-11-01 10:59:53.412 305 16344.74 93.64 51141.71 88888.00 2015-11-01 10:59:53.912 305 16344.71 93.59 51141.73 88888.00 2015-11-01 10:59:54.412 305 16344.74 93.55 51141.75 88888.00 2015-11-01 10:59:54.912 305 16344.71 93.53 51141.68 88888.00 2015-11-01 10:59:55.412 305 16344.72 93.46 51141.69 88888.00 2015-11-01 10:59:55.912 305 16344.69 93.44 51141.68 88888.00 2015-11-01 10:59:56.412 305 16344.72 93.43 51141.66 88888.00 2015-11-01 10:59:56.912 305 16344.71 93.44 51141.58 88888.00 2015-11-01 10:59:57.412 305 16344.70 93.46 51141.59 88888.00 2015-11-01 10:59:57.912 305 16344.71 93.45 51141.62 88888.00 2015-11-01 10:59:58.412 305 16344.72 93.44 51141.57 88888.00 2015-11-01 10:59:58.912 305 16344.78 93.47 51141.57 88888.00 2015-11-01 10:59:59.412 305 16344.75 93.46 51141.66 88888.00 2015-11-01 10:59:59.912 305 16344.77 93.44 51141.74 88888.00 2015-11-01 11:00:00.412 305 16344.77 93.43 51141.74 88888.00 2015-11-01 11:00:00.912 305 16344.74 93.45 51141.78 88888.00 2015-11-01 11:00:01.412 305 16344.72 93.40 51141.76 88888.00 2015-11-01 11:00:01.912 305 16344.69 93.37 51141.71 88888.00 2015-11-01 11:00:02.412 305 16344.67 93.35 51141.68 88888.00 2015-11-01 11:00:02.912 305 16344.70 93.33 51141.64 88888.00 2015-11-01 11:00:03.412 305 16344.68 93.29 51141.57 88888.00 2015-11-01 11:00:03.912 305 16344.66 93.29 51141.57 88888.00 2015-11-01 11:00:04.412 305 16344.67 93.34 51141.55 88888.00 2015-11-01 11:00:04.912 305 16344.67 93.37 51141.55 88888.00 2015-11-01 11:00:05.413 305 16344.69 93.38 51141.61 88888.00 2015-11-01 11:00:05.913 305 16344.69 93.37 51141.62 88888.00 2015-11-01 11:00:06.413 305 16344.70 93.36 51141.75 88888.00 2015-11-01 11:00:06.913 305 16344.69 93.31 51141.86 88888.00 2015-11-01 11:00:07.413 305 16344.67 93.26 51141.85 88888.00 2015-11-01 11:00:07.913 305 16344.70 93.22 51141.77 88888.00 2015-11-01 11:00:08.413 305 16344.71 93.22 51141.70 88888.00 2015-11-01 11:00:08.913 305 16344.76 93.25 51141.65 88888.00 2015-11-01 11:00:09.413 305 16344.74 93.25 51141.61 88888.00 2015-11-01 11:00:09.913 305 16344.72 93.21 51141.69 88888.00 2015-11-01 11:00:10.413 305 16344.74 93.14 51141.74 88888.00 2015-11-01 11:00:10.913 305 16344.75 93.17 51141.83 88888.00 2015-11-01 11:00:11.413 305 16344.74 93.16 51141.79 88888.00 2015-11-01 11:00:11.913 305 16344.75 93.11 51141.79 88888.00 2015-11-01 11:00:12.413 305 16344.76 93.07 51141.78 88888.00 2015-11-01 11:00:12.913 305 16344.77 93.00 51141.74 88888.00 2015-11-01 11:00:13.413 305 16344.78 93.04 51141.66 88888.00 2015-11-01 11:00:13.913 305 16344.80 93.08 51141.62 88888.00 2015-11-01 11:00:14.413 305 16344.80 93.05 51141.68 88888.00 2015-11-01 11:00:14.913 305 16344.79 93.08 51141.75 88888.00 2015-11-01 11:00:15.413 305 16344.78 93.05 51141.79 88888.00 2015-11-01 11:00:15.913 305 16344.84 92.99 51141.83 88888.00 2015-11-01 11:00:16.413 305 16344.84 92.98 51141.77 88888.00 2015-11-01 11:00:16.913 305 16344.79 92.95 51141.76 88888.00 2015-11-01 11:00:17.413 305 16344.79 92.94 51141.78 88888.00 2015-11-01 11:00:17.913 305 16344.84 92.98 51141.79 88888.00 2015-11-01 11:00:18.413 305 16344.83 92.94 51141.82 88888.00 2015-11-01 11:00:18.913 305 16344.78 92.94 51141.77 88888.00 2015-11-01 11:00:19.413 305 16344.74 92.92 51141.77 88888.00 2015-11-01 11:00:19.913 305 16344.71 92.92 51141.75 88888.00 2015-11-01 11:00:20.413 305 16344.77 92.92 51141.69 88888.00 2015-11-01 11:00:20.913 305 16344.81 92.95 51141.68 88888.00 2015-11-01 11:00:21.413 305 16344.78 92.95 51141.73 88888.00 2015-11-01 11:00:21.913 305 16344.81 92.92 51141.77 88888.00 2015-11-01 11:00:22.413 305 16344.83 92.90 51141.73 88888.00 2015-11-01 11:00:22.913 305 16344.76 92.86 51141.61 88888.00 2015-11-01 11:00:23.413 305 16344.77 92.82 51141.53 88888.00 2015-11-01 11:00:23.913 305 16344.78 92.81 51141.51 88888.00 2015-11-01 11:00:24.413 305 16344.80 92.87 51141.56 88888.00 2015-11-01 11:00:24.913 305 16344.78 92.91 51141.65 88888.00 2015-11-01 11:00:25.413 305 16344.77 92.83 51141.73 88888.00 2015-11-01 11:00:25.913 305 16344.78 92.78 51141.66 88888.00 2015-11-01 11:00:26.413 305 16344.78 92.74 51141.58 88888.00 2015-11-01 11:00:26.913 305 16344.78 92.76 51141.56 88888.00 2015-11-01 11:00:27.413 305 16344.81 92.77 51141.62 88888.00 2015-11-01 11:00:27.913 305 16344.83 92.79 51141.71 88888.00 2015-11-01 11:00:28.413 305 16344.80 92.75 51141.74 88888.00 2015-11-01 11:00:28.913 305 16344.74 92.72 51141.65 88888.00 2015-11-01 11:00:29.413 305 16344.74 92.73 51141.52 88888.00 2015-11-01 11:00:29.913 305 16344.75 92.73 51141.53 88888.00 2015-11-01 11:00:30.413 305 16344.77 92.68 51141.58 88888.00 2015-11-01 11:00:30.913 305 16344.74 92.68 51141.64 88888.00 2015-11-01 11:00:31.413 305 16344.75 92.70 51141.73 88888.00 2015-11-01 11:00:31.913 305 16344.74 92.64 51141.64 88888.00 2015-11-01 11:00:32.413 305 16344.69 92.60 51141.57 88888.00 2015-11-01 11:00:32.913 305 16344.68 92.62 51141.52 88888.00 2015-11-01 11:00:33.413 305 16344.68 92.64 51141.52 88888.00 2015-11-01 11:00:33.913 305 16344.68 92.65 51141.55 88888.00 2015-11-01 11:00:34.413 305 16344.71 92.66 51141.57 88888.00 2015-11-01 11:00:34.913 305 16344.72 92.68 51141.55 88888.00 2015-11-01 11:00:35.404 305 16344.69 92.65 51141.47 88888.00 2015-11-01 11:00:35.904 305 16344.67 92.61 51141.38 88888.00 2015-11-01 11:00:36.404 305 16344.63 92.64 51141.33 88888.00 2015-11-01 11:00:36.904 305 16344.66 92.67 51141.40 88888.00 2015-11-01 11:00:37.404 305 16344.69 92.64 51141.59 88888.00 2015-11-01 11:00:37.904 305 16344.67 92.59 51141.60 88888.00 2015-11-01 11:00:38.404 305 16344.68 92.59 51141.47 88888.00 2015-11-01 11:00:38.904 305 16344.69 92.56 51141.40 88888.00 2015-11-01 11:00:39.404 305 16344.68 92.59 51141.37 88888.00 2015-11-01 11:00:39.904 305 16344.63 92.64 51141.40 88888.00 2015-11-01 11:00:40.404 305 16344.65 92.74 51141.47 88888.00 2015-11-01 11:00:40.904 305 16344.61 92.73 51141.55 88888.00 2015-11-01 11:00:41.404 305 16344.57 92.70 51141.57 88888.00 2015-11-01 11:00:41.904 305 16344.50 92.68 51141.50 88888.00 2015-11-01 11:00:42.404 305 16344.49 92.67 51141.43 88888.00 2015-11-01 11:00:42.904 305 16344.46 92.60 51141.45 88888.00 2015-11-01 11:00:43.404 305 16344.46 92.60 51141.49 88888.00 2015-11-01 11:00:43.904 305 16344.44 92.65 51141.49 88888.00 2015-11-01 11:00:44.404 305 16344.42 92.59 51141.46 88888.00 2015-11-01 11:00:44.904 305 16344.40 92.53 51141.43 88888.00 2015-11-01 11:00:45.404 305 16344.40 92.50 51141.36 88888.00 2015-11-01 11:00:45.904 305 16344.34 92.49 51141.32 88888.00 2015-11-01 11:00:46.404 305 16344.36 92.53 51141.34 88888.00 2015-11-01 11:00:46.904 305 16344.35 92.58 51141.36 88888.00 2015-11-01 11:00:47.404 305 16344.32 92.59 51141.39 88888.00 2015-11-01 11:00:47.904 305 16344.32 92.65 51141.38 88888.00 2015-11-01 11:00:48.404 305 16344.36 92.64 51141.39 88888.00 2015-11-01 11:00:48.904 305 16344.35 92.59 51141.36 88888.00 2015-11-01 11:00:49.404 305 16344.30 92.59 51141.28 88888.00 2015-11-01 11:00:49.904 305 16344.32 92.59 51141.25 88888.00 2015-11-01 11:00:50.404 305 16344.32 92.59 51141.29 88888.00 2015-11-01 11:00:50.904 305 16344.32 92.57 51141.34 88888.00 2015-11-01 11:00:51.404 305 16344.31 92.60 51141.34 88888.00 2015-11-01 11:00:51.904 305 16344.32 92.55 51141.36 88888.00 2015-11-01 11:00:52.404 305 16344.33 92.52 51141.34 88888.00 2015-11-01 11:00:52.904 305 16344.31 92.50 51141.27 88888.00 2015-11-01 11:00:53.404 305 16344.27 92.52 51141.28 88888.00 2015-11-01 11:00:53.904 305 16344.25 92.51 51141.31 88888.00 2015-11-01 11:00:54.404 305 16344.27 92.58 51141.34 88888.00 2015-11-01 11:00:54.904 305 16344.24 92.61 51141.38 88888.00 2015-11-01 11:00:55.404 305 16344.24 92.57 51141.34 88888.00 2015-11-01 11:00:55.904 305 16344.19 92.53 51141.24 88888.00 2015-11-01 11:00:56.404 305 16344.13 92.48 51141.16 88888.00 2015-11-01 11:00:56.904 305 16344.15 92.49 51141.15 88888.00 2015-11-01 11:00:57.404 305 16344.18 92.49 51141.24 88888.00 2015-11-01 11:00:57.904 305 16344.15 92.47 51141.37 88888.00 2015-11-01 11:00:58.404 305 16344.15 92.39 51141.33 88888.00 2015-11-01 11:00:58.904 305 16344.15 92.38 51141.24 88888.00 2015-11-01 11:00:59.404 305 16344.17 92.37 51141.21 88888.00 2015-11-01 11:00:59.904 305 16344.16 92.37 51141.23 88888.00 2015-11-01 11:01:00.404 305 16344.10 92.40 51141.34 88888.00 2015-11-01 11:01:00.904 305 16344.09 92.44 51141.39 88888.00 2015-11-01 11:01:01.404 305 16344.11 92.43 51141.33 88888.00 2015-11-01 11:01:01.904 305 16344.07 92.38 51141.29 88888.00 2015-11-01 11:01:02.404 305 16344.10 92.40 51141.24 88888.00 2015-11-01 11:01:02.904 305 16344.07 92.44 51141.21 88888.00 2015-11-01 11:01:03.404 305 16344.02 92.46 51141.20 88888.00 2015-11-01 11:01:03.904 305 16344.10 92.46 51141.21 88888.00 2015-11-01 11:01:04.404 305 16344.10 92.43 51141.25 88888.00 2015-11-01 11:01:04.904 305 16344.01 92.38 51141.22 88888.00 2015-11-01 11:01:05.404 305 16343.98 92.35 51141.20 88888.00 2015-11-01 11:01:05.904 305 16343.92 92.39 51141.19 88888.00 2015-11-01 11:01:06.404 305 16343.92 92.42 51141.20 88888.00 2015-11-01 11:01:06.904 305 16343.93 92.42 51141.23 88888.00 2015-11-01 11:01:07.404 305 16343.97 92.43 51141.25 88888.00 2015-11-01 11:01:07.904 305 16344.01 92.42 51141.29 88888.00 2015-11-01 11:01:08.404 305 16344.01 92.40 51141.20 88888.00 2015-11-01 11:01:08.904 305 16343.99 92.34 51141.12 88888.00 2015-11-01 11:01:09.404 305 16343.98 92.32 51141.12 88888.00 2015-11-01 11:01:09.904 305 16343.98 92.33 51141.13 88888.00 2015-11-01 11:01:10.405 305 16343.98 92.35 51141.22 88888.00 2015-11-01 11:01:10.905 305 16343.96 92.32 51141.28 88888.00 2015-11-01 11:01:11.405 305 16343.95 92.30 51141.19 88888.00 2015-11-01 11:01:11.905 305 16343.92 92.30 51141.13 88888.00 2015-11-01 11:01:12.405 305 16343.90 92.25 51141.10 88888.00 2015-11-01 11:01:12.905 305 16343.92 92.26 51141.11 88888.00 2015-11-01 11:01:13.405 305 16343.91 92.27 51141.16 88888.00 2015-11-01 11:01:13.905 305 16343.87 92.25 51141.25 88888.00 2015-11-01 11:01:14.405 305 16343.83 92.27 51141.27 88888.00 2015-11-01 11:01:14.905 305 16343.77 92.25 51141.15 88888.00 2015-11-01 11:01:15.405 305 16343.78 92.25 51141.15 88888.00 2015-11-01 11:01:15.905 305 16343.78 92.25 51141.22 88888.00 2015-11-01 11:01:16.405 305 16343.75 92.25 51141.13 88888.00 2015-11-01 11:01:16.905 305 16343.78 92.25 51141.23 88888.00 2015-11-01 11:01:17.405 305 16343.83 92.26 51141.27 88888.00 2015-11-01 11:01:17.905 305 16343.86 92.26 51141.19 88888.00 2015-11-01 11:01:18.405 305 16343.83 92.30 51141.18 88888.00 2015-11-01 11:01:18.905 305 16343.80 92.29 51141.16 88888.00 2015-11-01 11:01:19.405 305 16343.87 92.29 51141.21 88888.00 2015-11-01 11:01:19.905 305 16343.86 92.29 51141.18 88888.00 2015-11-01 11:01:20.405 305 16343.84 92.23 51141.11 88888.00 2015-11-01 11:01:20.905 305 16343.84 92.22 51141.10 88888.00 2015-11-01 11:01:21.405 305 16343.83 92.23 51141.05 88888.00 2015-11-01 11:01:21.905 305 16343.81 92.27 51141.10 88888.00 2015-11-01 11:01:22.405 305 16343.79 92.33 51141.13 88888.00 2015-11-01 11:01:22.905 305 16343.80 92.29 51141.19 88888.00 2015-11-01 11:01:23.405 305 16343.80 92.18 51141.19 88888.00 2015-11-01 11:01:23.905 305 16343.81 92.20 51141.09 88888.00 2015-11-01 11:01:24.405 305 16343.84 92.22 51140.97 88888.00 2015-11-01 11:01:24.905 305 16343.89 92.17 51140.96 88888.00 2015-11-01 11:01:25.405 305 16343.89 92.21 51141.02 88888.00 2015-11-01 11:01:25.905 305 16343.91 92.24 51141.13 88888.00 2015-11-01 11:01:26.405 305 16343.93 92.24 51141.18 88888.00 2015-11-01 11:01:26.905 305 16343.93 92.20 51141.10 88888.00 2015-11-01 11:01:27.405 305 16343.92 92.12 51141.03 88888.00 2015-11-01 11:01:27.905 305 16343.92 92.04 51141.01 88888.00 2015-11-01 11:01:28.405 305 16343.92 92.11 51141.05 88888.00 2015-11-01 11:01:28.905 305 16343.93 92.18 51141.10 88888.00 2015-11-01 11:01:29.405 305 16343.96 92.14 51141.10 88888.00 2015-11-01 11:01:29.905 305 16343.99 92.12 51141.00 88888.00 2015-11-01 11:01:30.405 305 16344.02 92.14 51140.91 88888.00 2015-11-01 11:01:30.905 305 16343.98 92.07 51140.92 88888.00 2015-11-01 11:01:31.405 305 16343.95 92.07 51140.95 88888.00 2015-11-01 11:01:31.905 305 16343.97 92.11 51140.96 88888.00 2015-11-01 11:01:32.405 305 16343.98 92.14 51141.01 88888.00 2015-11-01 11:01:32.905 305 16343.98 92.11 51141.03 88888.00 2015-11-01 11:01:33.405 305 16343.93 92.08 51140.95 88888.00 2015-11-01 11:01:33.905 305 16343.93 92.06 51140.90 88888.00 2015-11-01 11:01:34.405 305 16343.98 92.03 51140.87 88888.00 2015-11-01 11:01:34.905 305 16344.02 91.99 51140.97 88888.00 2015-11-01 11:01:35.405 305 16344.05 91.99 51141.06 88888.00 2015-11-01 11:01:35.905 305 16344.02 92.04 51141.04 88888.00 2015-11-01 11:01:36.405 305 16344.01 91.98 51140.97 88888.00 2015-11-01 11:01:36.905 305 16344.04 91.98 51140.85 88888.00 2015-11-01 11:01:37.405 305 16344.05 92.01 51140.79 88888.00 2015-11-01 11:01:37.905 305 16344.01 92.05 51140.91 88888.00 2015-11-01 11:01:38.405 305 16344.04 92.01 51140.96 88888.00 2015-11-01 11:01:38.905 305 16344.01 91.97 51140.90 88888.00 2015-11-01 11:01:39.405 305 16344.02 91.96 51140.75 88888.00 2015-11-01 11:01:39.905 305 16344.01 91.87 51140.69 88888.00 2015-11-01 11:01:40.406 305 16344.05 91.88 51140.70 88888.00 2015-11-01 11:01:40.906 305 16344.06 91.89 51140.72 88888.00 2015-11-01 11:01:41.406 305 16344.08 91.89 51140.84 88888.00 2015-11-01 11:01:41.906 305 16344.11 91.82 51140.87 88888.00 2015-11-01 11:01:42.406 305 16344.11 91.77 51140.86 88888.00 2015-11-01 11:01:42.906 305 16344.13 91.76 51140.75 88888.00 2015-11-01 11:01:43.406 305 16344.19 91.76 51140.73 88888.00 2015-11-01 11:01:43.906 305 16344.18 91.73 51140.78 88888.00 2015-11-01 11:01:44.406 305 16344.16 91.73 51140.90 88888.00 2015-11-01 11:01:44.906 305 16344.21 91.71 51140.91 88888.00 2015-11-01 11:01:45.406 305 16344.21 91.70 51140.78 88888.00 2015-11-01 11:01:45.906 305 16344.19 91.69 51140.74 88888.00 2015-11-01 11:01:46.406 305 16344.19 91.71 51140.81 88888.00 2015-11-01 11:01:46.906 305 16344.25 91.71 51140.87 88888.00 2015-11-01 11:01:47.406 305 16344.27 91.66 51140.91 88888.00 2015-11-01 11:01:47.906 305 16344.26 91.62 51140.84 88888.00 2015-11-01 11:01:48.406 305 16344.25 91.64 51140.74 88888.00 2015-11-01 11:01:48.906 305 16344.24 91.64 51140.79 88888.00 2015-11-01 11:01:49.406 305 16344.22 91.61 51140.88 88888.00 2015-11-01 11:01:49.906 305 16344.23 91.51 51140.88 88888.00 2015-11-01 11:01:50.406 305 16344.18 91.54 51140.79 88888.00 2015-11-01 11:01:50.906 305 16344.23 91.57 51140.81 88888.00 2015-11-01 11:01:51.406 305 16344.34 91.59 51140.91 88888.00 2015-11-01 11:01:51.906 305 16344.33 91.62 51140.87 88888.00 2015-11-01 11:01:52.406 305 16344.28 91.57 51140.79 88888.00 2015-11-01 11:01:52.906 305 16344.23 91.46 51140.74 88888.00 2015-11-01 11:01:53.406 305 16344.27 91.54 51140.74 88888.00 2015-11-01 11:01:53.906 305 16344.28 91.60 51140.77 88888.00 2015-11-01 11:01:54.406 305 16344.28 91.62 51140.79 88888.00 2015-11-01 11:01:54.906 305 16344.30 91.57 51140.79 88888.00 2015-11-01 11:01:55.406 305 16344.32 91.51 51140.74 88888.00 2015-11-01 11:01:55.906 305 16344.33 91.51 51140.76 88888.00 2015-11-01 11:01:56.406 305 16344.35 91.50 51140.81 88888.00 2015-11-01 11:01:56.906 305 16344.37 91.43 51140.76 88888.00 2015-11-01 11:01:57.406 305 16344.36 91.36 51140.72 88888.00 2015-11-01 11:01:57.906 305 16344.37 91.30 51140.69 88888.00 2015-11-01 11:01:58.406 305 16344.44 91.40 51140.78 88888.00 2015-11-01 11:01:58.906 305 16344.48 91.39 51140.86 88888.00 2015-11-01 11:01:59.406 305 16344.45 91.30 51140.81 88888.00 2015-11-01 11:01:59.906 305 16344.43 91.26 51140.65 88888.00 2015-11-01 11:02:00.406 305 16344.42 91.24 51140.74 88888.00 2015-11-01 11:02:00.906 305 16344.48 91.27 51140.84 88888.00 2015-11-01 11:02:01.406 305 16344.46 91.21 51140.78 88888.00 2015-11-01 11:02:01.906 305 16344.48 91.22 51140.67 88888.00 2015-11-01 11:02:02.406 305 16344.53 91.26 51140.69 88888.00 2015-11-01 11:02:02.906 305 16344.51 91.24 51140.75 88888.00 2015-11-01 11:02:03.406 305 16344.52 91.21 51140.72 88888.00 2015-11-01 11:02:03.906 305 16344.55 91.19 51140.65 88888.00 2015-11-01 11:02:04.406 305 16344.55 91.22 51140.70 88888.00 2015-11-01 11:02:04.906 305 16344.58 91.20 51140.82 88888.00 2015-11-01 11:02:05.406 305 16344.55 91.19 51140.79 88888.00 2015-11-01 11:02:05.906 305 16344.54 91.19 51140.74 88888.00 2015-11-01 11:02:06.406 305 16344.55 91.25 51140.74 88888.00 2015-11-01 11:02:06.906 305 16344.57 91.22 51140.81 88888.00 2015-11-01 11:02:07.406 305 16344.59 91.09 51140.82 88888.00 2015-11-01 11:02:07.906 305 16344.59 91.05 51140.69 88888.00 2015-11-01 11:02:08.406 305 16344.62 91.08 51140.73 88888.00 2015-11-01 11:02:08.906 305 16344.65 91.02 51140.81 88888.00 2015-11-01 11:02:09.406 305 16344.61 90.98 51140.70 88888.00 2015-11-01 11:02:09.906 305 16344.62 91.00 51140.66 88888.00 2015-11-01 11:02:10.406 305 16344.66 91.03 51140.74 88888.00 2015-11-01 11:02:10.906 305 16344.66 91.04 51140.81 88888.00 2015-11-01 11:02:11.406 305 16344.65 91.00 51140.68 88888.00 2015-11-01 11:02:11.906 305 16344.66 91.04 51140.67 88888.00 2015-11-01 11:02:12.406 305 16344.67 91.09 51140.82 88888.00 2015-11-01 11:02:12.906 305 16344.68 91.07 51140.81 88888.00 2015-11-01 11:02:13.406 305 16344.67 90.98 51140.69 88888.00 2015-11-01 11:02:13.906 305 16344.68 90.99 51140.70 88888.00 2015-11-01 11:02:14.406 305 16344.71 90.99 51140.79 88888.00 2015-11-01 11:02:14.906 305 16344.71 90.96 51140.75 88888.00 2015-11-01 11:02:15.407 305 16344.68 90.94 51140.75 88888.00 2015-11-01 11:02:15.907 305 16344.68 91.02 51140.82 88888.00 2015-11-01 11:02:16.407 305 16344.72 90.99 51140.84 88888.00 2015-11-01 11:02:16.907 305 16344.72 90.92 51140.73 88888.00 2015-11-01 11:02:17.407 305 16344.71 90.90 51140.81 88888.00 2015-11-01 11:02:17.907 305 16344.74 90.90 51140.86 88888.00 2015-11-01 11:02:18.407 305 16344.72 90.86 51140.69 88888.00 2015-11-01 11:02:18.907 305 16344.77 90.91 51140.67 88888.00 2015-11-01 11:02:19.407 305 16344.81 90.87 51140.82 88888.00 2015-11-01 11:02:19.907 305 16344.80 90.87 51140.77 88888.00 2015-11-01 11:02:20.407 305 16344.80 90.89 51140.68 88888.00 2015-11-01 11:02:20.907 305 16344.80 90.94 51140.72 88888.00 2015-11-01 11:02:21.407 305 16344.83 90.98 51140.77 88888.00 2015-11-01 11:02:21.907 305 16344.81 90.92 51140.72 88888.00 2015-11-01 11:02:22.407 305 16344.80 90.93 51140.66 88888.00 2015-11-01 11:02:22.907 305 16344.79 90.91 51140.67 88888.00 2015-11-01 11:02:23.407 305 16344.77 90.84 51140.70 88888.00 2015-11-01 11:02:23.907 305 16344.75 90.79 51140.68 88888.00 2015-11-01 11:02:24.407 305 16344.77 90.79 51140.67 88888.00 2015-11-01 11:02:24.907 305 16344.79 90.85 51140.68 88888.00 2015-11-01 11:02:25.407 305 16344.79 90.85 51140.63 88888.00 2015-11-01 11:02:25.907 305 16344.85 90.86 51140.61 88888.00 2015-11-01 11:02:26.407 305 16344.86 90.91 51140.66 88888.00 2015-11-01 11:02:26.907 305 16344.85 90.86 51140.65 88888.00 2015-11-01 11:02:27.407 305 16344.86 90.81 51140.58 88888.00 2015-11-01 11:02:27.907 305 16344.85 90.86 51140.64 88888.00 2015-11-01 11:02:28.407 305 16344.86 90.85 51140.69 88888.00 2015-11-01 11:02:28.907 305 16344.86 90.83 51140.57 88888.00 2015-11-01 11:02:29.407 305 16344.85 90.85 51140.54 88888.00 2015-11-01 11:02:29.907 305 16344.88 90.89 51140.63 88888.00 2015-11-01 11:02:30.407 305 16344.90 90.86 51140.65 88888.00 2015-11-01 11:02:30.907 305 16344.92 90.83 51140.65 88888.00 2015-11-01 11:02:31.407 305 16344.92 90.84 51140.69 88888.00 2015-11-01 11:02:31.907 305 16344.93 90.79 51140.73 88888.00 2015-11-01 11:02:32.407 305 16344.96 90.76 51140.65 88888.00 2015-11-01 11:02:32.907 305 16344.98 90.78 51140.61 88888.00 2015-11-01 11:02:33.407 305 16344.97 90.81 51140.67 88888.00 2015-11-01 11:02:33.907 305 16344.98 90.75 51140.72 88888.00 2015-11-01 11:02:34.407 305 16344.99 90.74 51140.61 88888.00 2015-11-01 11:02:34.907 305 16344.99 90.74 51140.64 88888.00 2015-11-01 11:02:35.407 305 16344.99 90.73 51140.65 88888.00 2015-11-01 11:02:35.907 305 16345.01 90.73 51140.45 88888.00 2015-11-01 11:02:36.407 305 16345.01 90.77 51140.51 88888.00 2015-11-01 11:02:36.907 305 16345.03 90.78 51140.64 88888.00 2015-11-01 11:02:37.407 305 16344.99 90.75 51140.59 88888.00 2015-11-01 11:02:37.907 305 16344.94 90.78 51140.47 88888.00 2015-11-01 11:02:38.407 305 16344.97 90.82 51140.49 88888.00 2015-11-01 11:02:38.907 305 16344.99 90.77 51140.54 88888.00 2015-11-01 11:02:39.407 305 16344.98 90.65 51140.52 88888.00 2015-11-01 11:02:39.907 305 16345.03 90.63 51140.57 88888.00 2015-11-01 11:02:40.407 305 16345.02 90.65 51140.64 88888.00 2015-11-01 11:02:40.907 305 16345.04 90.63 51140.55 88888.00 2015-11-01 11:02:41.407 305 16345.03 90.60 51140.51 88888.00 2015-11-01 11:02:41.907 305 16345.03 90.61 51140.58 88888.00 2015-11-01 11:02:42.407 305 16345.03 90.57 51140.60 88888.00 2015-11-01 11:02:42.907 305 16345.03 90.58 51140.56 88888.00 2015-11-01 11:02:43.407 305 16345.04 90.61 51140.65 88888.00 2015-11-01 11:02:43.907 305 16345.02 90.58 51140.64 88888.00 2015-11-01 11:02:44.407 305 16345.02 90.55 51140.55 88888.00 2015-11-01 11:02:44.907 305 16345.07 90.63 51140.59 88888.00 2015-11-01 11:02:45.408 305 16345.07 90.66 51140.59 88888.00 2015-11-01 11:02:45.908 305 16345.03 90.66 51140.51 88888.00 2015-11-01 11:02:46.408 305 16344.98 90.72 51140.47 88888.00 2015-11-01 11:02:46.908 305 16345.02 90.81 51140.51 88888.00 2015-11-01 11:02:47.408 305 16344.99 90.74 51140.55 88888.00 2015-11-01 11:02:47.908 305 16344.99 90.69 51140.49 88888.00 2015-11-01 11:02:48.408 305 16344.97 90.66 51140.47 88888.00 2015-11-01 11:02:48.908 305 16344.98 90.61 51140.48 88888.00 2015-11-01 11:02:49.408 305 16344.97 90.58 51140.41 88888.00 2015-11-01 11:02:49.908 305 16345.04 90.63 51140.40 88888.00 2015-11-01 11:02:50.408 305 16345.07 90.61 51140.49 88888.00 2015-11-01 11:02:50.908 305 16345.06 90.61 51140.51 88888.00 2015-11-01 11:02:51.408 305 16345.04 90.63 51140.47 88888.00 2015-11-01 11:02:51.908 305 16345.07 90.68 51140.50 88888.00 2015-11-01 11:02:52.408 305 16345.08 90.67 51140.56 88888.00 2015-11-01 11:02:52.908 305 16345.07 90.67 51140.44 88888.00 2015-11-01 11:02:53.408 305 16345.07 90.70 51140.41 88888.00 2015-11-01 11:02:53.908 305 16345.08 90.73 51140.50 88888.00 2015-11-01 11:02:54.408 305 16345.07 90.72 51140.54 88888.00 2015-11-01 11:02:54.908 305 16345.04 90.72 51140.49 88888.00 2015-11-01 11:02:55.408 305 16345.03 90.77 51140.48 88888.00 2015-11-01 11:02:55.908 305 16345.02 90.79 51140.52 88888.00 2015-11-01 11:02:56.408 305 16345.04 90.79 51140.48 88888.00 2015-11-01 11:02:56.908 305 16345.06 90.78 51140.39 88888.00 2015-11-01 11:02:57.408 305 16345.04 90.82 51140.44 88888.00 2015-11-01 11:02:57.908 305 16345.03 90.81 51140.47 88888.00 2015-11-01 11:02:58.408 305 16345.03 90.75 51140.40 88888.00 2015-11-01 11:02:58.908 305 16345.05 90.74 51140.39 88888.00 2015-11-01 11:02:59.408 305 16345.03 90.79 51140.49 88888.00 2015-11-01 11:02:59.908 305 16344.99 90.81 51140.52 88888.00 2015-11-01 11:03:00.408 305 16345.02 90.82 51140.40 88888.00 2015-11-01 11:03:00.908 305 16345.04 90.83 51140.35 88888.00 2015-11-01 11:03:01.408 305 16345.02 90.84 51140.41 88888.00 2015-11-01 11:03:01.908 305 16344.98 90.90 51140.41 88888.00 2015-11-01 11:03:02.408 305 16344.97 90.91 51140.32 88888.00 2015-11-01 11:03:02.908 305 16344.95 90.92 51140.31 88888.00 2015-11-01 11:03:03.408 305 16344.93 90.93 51140.39 88888.00 2015-11-01 11:03:03.908 305 16344.94 90.94 51140.41 88888.00 2015-11-01 11:03:04.408 305 16344.97 90.92 51140.36 88888.00 2015-11-01 11:03:04.908 305 16344.97 90.96 51140.33 88888.00 2015-11-01 11:03:05.408 305 16344.98 90.99 51140.33 88888.00 2015-11-01 11:03:05.908 305 16344.97 90.98 51140.40 88888.00 2015-11-01 11:03:06.408 305 16344.95 90.92 51140.40 88888.00 2015-11-01 11:03:06.908 305 16344.94 90.93 51140.40 88888.00 2015-11-01 11:03:07.408 305 16344.93 90.99 51140.45 88888.00 2015-11-01 11:03:07.908 305 16344.90 91.03 51140.47 88888.00 2015-11-01 11:03:08.408 305 16344.89 91.00 51140.45 88888.00 2015-11-01 11:03:08.908 305 16344.87 91.00 51140.31 88888.00 2015-11-01 11:03:09.408 305 16344.85 91.01 51140.30 88888.00 2015-11-01 11:03:09.908 305 16344.87 90.99 51140.41 88888.00 2015-11-01 11:03:10.408 305 16344.86 90.98 51140.49 88888.00 2015-11-01 11:03:10.908 305 16344.85 90.95 51140.44 88888.00 2015-11-01 11:03:11.408 305 16344.85 91.00 51140.49 88888.00 2015-11-01 11:03:11.908 305 16344.88 91.01 51140.48 88888.00 2015-11-01 11:03:12.408 305 16344.88 90.96 51140.47 88888.00 2015-11-01 11:03:12.908 305 16344.87 90.93 51140.38 88888.00 2015-11-01 11:03:13.408 305 16344.83 90.92 51140.30 88888.00 2015-11-01 11:03:13.908 305 16344.86 91.00 51140.35 88888.00 2015-11-01 11:03:14.408 305 16344.84 91.04 51140.37 88888.00 2015-11-01 11:03:14.908 305 16344.84 91.01 51140.36 88888.00 2015-11-01 11:03:15.409 305 16344.83 91.02 51140.30 88888.00 2015-11-01 11:03:15.909 305 16344.84 91.05 51140.30 88888.00 2015-11-01 11:03:16.409 305 16344.87 91.05 51140.40 88888.00 2015-11-01 11:03:16.909 305 16344.81 91.08 51140.41 88888.00 2015-11-01 11:03:17.409 305 16344.81 91.04 51140.37 88888.00 2015-11-01 11:03:17.909 305 16344.87 91.07 51140.38 88888.00 2015-11-01 11:03:18.409 305 16344.84 91.13 51140.37 88888.00 2015-11-01 11:03:18.909 305 16344.84 91.20 51140.45 88888.00 2015-11-01 11:03:19.409 305 16344.85 91.18 51140.38 88888.00 2015-11-01 11:03:19.909 305 16344.83 91.16 51140.29 88888.00 2015-11-01 11:03:20.409 305 16344.79 91.12 51140.35 88888.00 2015-11-01 11:03:20.909 305 16344.80 91.12 51140.45 88888.00 2015-11-01 11:03:21.409 305 16344.86 91.10 51140.47 88888.00 2015-11-01 11:03:21.909 305 16344.85 91.09 51140.41 88888.00 2015-11-01 11:03:22.409 305 16344.83 91.11 51140.39 88888.00 2015-11-01 11:03:22.909 305 16344.80 91.09 51140.39 88888.00 2015-11-01 11:03:23.409 305 16344.85 91.12 51140.38 88888.00 2015-11-01 11:03:23.909 305 16344.92 91.09 51140.39 88888.00 2015-11-01 11:03:24.409 305 16344.93 91.10 51140.35 88888.00 2015-11-01 11:03:24.909 305 16344.93 91.03 51140.37 88888.00 2015-11-01 11:03:25.409 305 16344.92 91.05 51140.40 88888.00 2015-11-01 11:03:25.909 305 16344.89 91.08 51140.45 88888.00 2015-11-01 11:03:26.409 305 16344.89 91.02 51140.41 88888.00 2015-11-01 11:03:26.909 305 16344.88 91.02 51140.33 88888.00 2015-11-01 11:03:27.409 305 16344.90 91.04 51140.33 88888.00 2015-11-01 11:03:27.909 305 16344.92 91.08 51140.45 88888.00 2015-11-01 11:03:28.409 305 16344.92 91.10 51140.49 88888.00 2015-11-01 11:03:28.909 305 16344.85 91.03 51140.37 88888.00 2015-11-01 11:03:29.409 305 16344.84 90.96 51140.30 88888.00 2015-11-01 11:03:29.909 305 16344.86 91.01 51140.37 88888.00 2015-11-01 11:03:30.409 305 16344.86 91.04 51140.36 88888.00 2015-11-01 11:03:30.909 305 16344.87 91.00 51140.35 88888.00 2015-11-01 11:03:31.409 305 16344.84 90.95 51140.23 88888.00 2015-11-01 11:03:31.909 305 16344.81 90.99 51140.22 88888.00 2015-11-01 11:03:32.409 305 16344.79 91.00 51140.33 88888.00 2015-11-01 11:03:32.909 305 16344.79 90.94 51140.40 88888.00 2015-11-01 11:03:33.409 305 16344.80 90.89 51140.36 88888.00 2015-11-01 11:03:33.909 305 16344.75 90.94 51140.31 88888.00 2015-11-01 11:03:34.409 305 16344.71 91.00 51140.37 88888.00 2015-11-01 11:03:34.909 305 16344.70 90.99 51140.45 88888.00 2015-11-01 11:03:35.409 305 16344.76 90.90 51140.41 88888.00 2015-11-01 11:03:35.909 305 16344.79 90.85 51140.38 88888.00 2015-11-01 11:03:36.409 305 16344.79 90.84 51140.40 88888.00 2015-11-01 11:03:36.909 305 16344.79 90.83 51140.50 88888.00 2015-11-01 11:03:37.409 305 16344.83 90.79 51140.41 88888.00 2015-11-01 11:03:37.909 305 16344.79 90.82 51140.32 88888.00 2015-11-01 11:03:38.409 305 16344.79 90.82 51140.39 88888.00 2015-11-01 11:03:38.909 305 16344.81 90.78 51140.51 88888.00 2015-11-01 11:03:39.409 305 16344.79 90.73 51140.50 88888.00 2015-11-01 11:03:39.909 305 16344.81 90.70 51140.38 88888.00 2015-11-01 11:03:40.409 305 16344.79 90.74 51140.41 88888.00 2015-11-01 11:03:40.909 305 16344.81 90.74 51140.44 88888.00 2015-11-01 11:03:41.409 305 16344.79 90.65 51140.33 88888.00 2015-11-01 11:03:41.909 305 16344.76 90.72 51140.31 88888.00 2015-11-01 11:03:42.409 305 16344.81 90.76 51140.37 88888.00 2015-11-01 11:03:42.909 305 16344.79 90.74 51140.37 88888.00 2015-11-01 11:03:43.409 305 16344.76 90.67 51140.33 88888.00 2015-11-01 11:03:43.909 305 16344.81 90.67 51140.38 88888.00 2015-11-01 11:03:44.409 305 16344.78 90.67 51140.41 88888.00 2015-11-01 11:03:44.909 305 16344.75 90.59 51140.39 88888.00 2015-11-01 11:03:45.409 305 16344.72 90.53 51140.33 88888.00 2015-11-01 11:03:45.909 305 16344.75 90.60 51140.38 88888.00 2015-11-01 11:03:46.409 305 16344.79 90.56 51140.40 88888.00 2015-11-01 11:03:46.909 305 16344.75 90.50 51140.37 88888.00 2015-11-01 11:03:47.409 305 16344.76 90.49 51140.47 88888.00 2015-11-01 11:03:47.909 305 16344.77 90.50 51140.54 88888.00 2015-11-01 11:03:48.409 305 16344.75 90.48 51140.41 88888.00 2015-11-01 11:03:48.909 305 16344.71 90.57 51140.35 88888.00 2015-11-01 11:03:49.409 305 16344.69 90.58 51140.39 88888.00 2015-11-01 11:03:49.909 305 16344.69 90.52 51140.44 88888.00 2015-11-01 11:03:50.410 305 16344.70 90.51 51140.38 88888.00 2015-11-01 11:03:50.910 305 16344.74 90.52 51140.47 88888.00 2015-11-01 11:03:51.410 305 16344.70 90.53 51140.49 88888.00 2015-11-01 11:03:51.910 305 16344.69 90.46 51140.37 88888.00 2015-11-01 11:03:52.410 305 16344.66 90.40 51140.31 88888.00 2015-11-01 11:03:52.910 305 16344.65 90.37 51140.38 88888.00 2015-11-01 11:03:53.410 305 16344.62 90.39 51140.36 88888.00 2015-11-01 11:03:53.910 305 16344.66 90.41 51140.37 88888.00 2015-11-01 11:03:54.410 305 16344.68 90.46 51140.51 88888.00 2015-11-01 11:03:54.910 305 16344.67 90.41 51140.47 88888.00 2015-11-01 11:03:55.410 305 16344.69 90.39 51140.35 88888.00 2015-11-01 11:03:55.910 305 16344.67 90.42 51140.45 88888.00 2015-11-01 11:03:56.410 305 16344.67 90.40 51140.50 88888.00 2015-11-01 11:03:56.910 305 16344.63 90.38 51140.40 88888.00 2015-11-01 11:03:57.410 305 16344.65 90.42 51140.45 88888.00 2015-11-01 11:03:57.910 305 16344.63 90.39 51140.51 88888.00 2015-11-01 11:03:58.410 305 16344.61 90.29 51140.39 88888.00 2015-11-01 11:03:58.910 305 16344.61 90.33 51140.36 88888.00 2015-11-01 11:03:59.410 305 16344.62 90.27 51140.47 88888.00 2015-11-01 11:03:59.910 305 16344.57 90.25 51140.40 88888.00 2015-11-01 11:04:00.410 305 16344.58 90.29 51140.46 88888.00 2015-11-01 11:04:00.910 305 16344.60 90.29 51140.54 88888.00 2015-11-01 11:04:01.410 305 16344.58 90.29 51140.44 88888.00 2015-11-01 11:04:01.910 305 16344.59 90.30 51140.44 88888.00 2015-11-01 11:04:02.410 305 16344.63 90.30 51140.50 88888.00 2015-11-01 11:04:02.910 305 16344.60 90.25 51140.41 88888.00 2015-11-01 11:04:03.410 305 16344.59 90.24 51140.41 88888.00 2015-11-01 11:04:03.910 305 16344.58 90.24 51140.42 88888.00 2015-11-01 11:04:04.410 305 16344.54 90.16 51140.33 88888.00 2015-11-01 11:04:04.910 305 16344.57 90.22 51140.38 88888.00 2015-11-01 11:04:05.410 305 16344.60 90.25 51140.49 88888.00 2015-11-01 11:04:05.910 305 16344.58 90.20 51140.40 88888.00 2015-11-01 11:04:06.410 305 16344.59 90.17 51140.45 88888.00 2015-11-01 11:04:06.910 305 16344.61 90.13 51140.48 88888.00 2015-11-01 11:04:07.410 305 16344.62 90.09 51140.42 88888.00 2015-11-01 11:04:07.910 305 16344.61 90.18 51140.51 88888.00 2015-11-01 11:04:08.410 305 16344.58 90.15 51140.47 88888.00 2015-11-01 11:04:08.910 305 16344.60 90.11 51140.42 88888.00 2015-11-01 11:04:09.410 305 16344.60 90.16 51140.48 88888.00 2015-11-01 11:04:09.910 305 16344.58 90.17 51140.37 88888.00 2015-11-01 11:04:10.410 305 16344.58 90.22 51140.39 88888.00 2015-11-01 11:04:10.910 305 16344.60 90.29 51140.48 88888.00 2015-11-01 11:04:11.410 305 16344.59 90.23 51140.44 88888.00 2015-11-01 11:04:11.910 305 16344.54 90.24 51140.44 88888.00 2015-11-01 11:04:12.410 305 16344.55 90.29 51140.51 88888.00 2015-11-01 11:04:12.910 305 16344.55 90.25 51140.41 88888.00 2015-11-01 11:04:13.410 305 16344.58 90.26 51140.33 88888.00 2015-11-01 11:04:13.910 305 16344.55 90.33 51140.42 88888.00 2015-11-01 11:04:14.410 305 16344.54 90.33 51140.36 88888.00 2015-11-01 11:04:14.910 305 16344.55 90.33 51140.29 88888.00 2015-11-01 11:04:15.410 305 16344.52 90.37 51140.38 88888.00 2015-11-01 11:04:15.910 305 16344.53 90.33 51140.46 88888.00 2015-11-01 11:04:16.410 305 16344.59 90.34 51140.49 88888.00 2015-11-01 11:04:16.910 305 16344.59 90.35 51140.66 88888.00 2015-11-01 11:04:17.410 305 16344.58 90.37 51140.66 88888.00 2015-11-01 11:04:17.910 305 16344.54 90.38 51140.58 88888.00 2015-11-01 11:04:18.410 305 16344.59 90.40 51140.66 88888.00 2015-11-01 11:04:18.910 305 16344.61 90.43 51140.65 88888.00 2015-11-01 11:04:19.410 305 16344.62 90.44 51140.56 88888.00 2015-11-01 11:04:19.910 305 16344.63 90.51 51140.61 88888.00 2015-11-01 11:04:20.411 305 16344.65 90.44 51140.60 88888.00 2015-11-01 11:04:20.911 305 16344.66 90.41 51140.51 88888.00 2015-11-01 11:04:21.411 305 16344.66 90.42 51140.60 88888.00 2015-11-01 11:04:21.911 305 16344.68 90.43 51140.59 88888.00 2015-11-01 11:04:22.411 305 16344.66 90.43 51140.61 88888.00 2015-11-01 11:04:22.911 305 16344.66 90.44 51140.75 88888.00 2015-11-01 11:04:23.411 305 16344.66 90.42 51140.64 88888.00 2015-11-01 11:04:23.911 305 16344.66 90.41 51140.55 88888.00 2015-11-01 11:04:24.411 305 16344.70 90.40 51140.66 88888.00 2015-11-01 11:04:24.911 305 16344.77 90.44 51140.61 88888.00 2015-11-01 11:04:25.411 305 16344.75 90.43 51140.58 88888.00 2015-11-01 11:04:25.911 305 16344.74 90.41 51140.69 88888.00 2015-11-01 11:04:26.411 305 16344.72 90.37 51140.69 88888.00 2015-11-01 11:04:26.911 305 16344.75 90.40 51140.64 88888.00 2015-11-01 11:04:27.411 305 16344.80 90.40 51140.69 88888.00 2015-11-01 11:04:27.911 305 16344.87 90.33 51140.66 88888.00 2015-11-01 11:04:28.411 305 16344.89 90.32 51140.70 88888.00 2015-11-01 11:04:28.911 305 16344.89 90.39 51140.82 88888.00 2015-11-01 11:04:29.411 305 16344.90 90.38 51140.70 88888.00 2015-11-01 11:04:29.911 305 16344.92 90.37 51140.75 88888.00 2015-11-01 11:04:30.411 305 16344.88 90.44 51140.76 88888.00 2015-11-01 11:04:30.911 305 16344.90 90.48 51140.68 88888.00 2015-11-01 11:04:31.411 305 16344.95 90.50 51140.70 88888.00 2015-11-01 11:04:31.911 305 16344.98 90.41 51140.68 88888.00 2015-11-01 11:04:32.411 305 16344.98 90.42 51140.65 88888.00 2015-11-01 11:04:32.911 305 16344.98 90.51 51140.68 88888.00 2015-11-01 11:04:33.411 305 16345.01 90.49 51140.66 88888.00 2015-11-01 11:04:33.911 305 16345.01 90.52 51140.60 88888.00 2015-11-01 11:04:34.411 305 16345.07 90.58 51140.73 88888.00 2015-11-01 11:04:34.911 305 16345.13 90.50 51140.77 88888.00 2015-11-01 11:04:35.411 305 16345.12 90.42 51140.73 88888.00 2015-11-01 11:04:35.911 305 16345.14 90.44 51140.79 88888.00 2015-11-01 11:04:36.411 305 16345.18 90.41 51140.74 88888.00 2015-11-01 11:04:36.911 305 16345.19 90.43 51140.70 88888.00 2015-11-01 11:04:37.411 305 16345.22 90.46 51140.85 88888.00 2015-11-01 11:04:37.911 305 16345.23 90.42 51140.84 88888.00 2015-11-01 11:04:38.411 305 16345.29 90.41 51140.84 88888.00 2015-11-01 11:04:38.911 305 16345.33 90.43 51140.86 88888.00 2015-11-01 11:04:39.411 305 16345.40 90.44 51140.77 88888.00 2015-11-01 11:04:39.911 305 16345.46 90.51 51140.74 88888.00 2015-11-01 11:04:40.411 305 16345.46 90.50 51140.75 88888.00 2015-11-01 11:04:40.911 305 16345.48 90.50 51140.74 88888.00 2015-11-01 11:04:41.411 305 16345.52 90.53 51140.78 88888.00 2015-11-01 11:04:41.911 305 16345.54 90.56 51140.85 88888.00 2015-11-01 11:04:42.411 305 16345.55 90.51 51140.79 88888.00 2015-11-01 11:04:42.911 305 16345.58 90.58 51140.86 88888.00 2015-11-01 11:04:43.411 305 16345.58 90.57 51140.88 88888.00 2015-11-01 11:04:43.911 305 16345.57 90.53 51140.76 88888.00 2015-11-01 11:04:44.411 305 16345.63 90.52 51140.82 88888.00 2015-11-01 11:04:44.911 305 16345.66 90.51 51140.75 88888.00 2015-11-01 11:04:45.411 305 16345.71 90.49 51140.67 88888.00 2015-11-01 11:04:45.911 305 16345.81 90.50 51140.82 88888.00 2015-11-01 11:04:46.411 305 16345.83 90.56 51140.75 88888.00 2015-11-01 11:04:46.911 305 16345.91 90.59 51140.70 88888.00 2015-11-01 11:04:47.411 305 16345.92 90.63 51140.81 88888.00 2015-11-01 11:04:47.911 305 16345.94 90.59 51140.79 88888.00 2015-11-01 11:04:48.411 305 16345.91 90.59 51140.81 88888.00 2015-11-01 11:04:48.911 305 16345.98 90.64 51140.87 88888.00 2015-11-01 11:04:49.411 305 16345.99 90.65 51140.81 88888.00 2015-11-01 11:04:49.911 305 16346.01 90.64 51140.81 88888.00 2015-11-01 11:04:50.411 305 16346.09 90.65 51140.91 88888.00 2015-11-01 11:04:50.911 305 16346.13 90.56 51140.87 88888.00 2015-11-01 11:04:51.411 305 16346.11 90.61 51140.88 88888.00 2015-11-01 11:04:51.911 305 16346.13 90.66 51140.93 88888.00 2015-11-01 11:04:52.411 305 16346.28 90.59 51140.90 88888.00 2015-11-01 11:04:52.911 305 16346.28 90.61 51140.90 88888.00 2015-11-01 11:04:53.411 305 16346.30 90.64 51140.91 88888.00 2015-11-01 11:04:53.911 305 16346.38 90.63 51140.82 88888.00 2015-11-01 11:04:54.411 305 16346.43 90.65 51140.86 88888.00 2015-11-01 11:04:54.911 305 16346.48 90.63 51140.91 88888.00 2015-11-01 11:04:55.412 305 16346.49 90.58 51140.82 88888.00 2015-11-01 11:04:55.912 305 16346.55 90.68 51140.86 88888.00 2015-11-01 11:04:56.412 305 16346.62 90.66 51140.91 88888.00 2015-11-01 11:04:56.912 305 16346.66 90.59 51140.83 88888.00 2015-11-01 11:04:57.412 305 16346.74 90.57 51140.85 88888.00 2015-11-01 11:04:57.912 305 16346.79 90.64 51140.88 88888.00 2015-11-01 11:04:58.412 305 16346.79 90.60 51140.84 88888.00 2015-11-01 11:04:58.912 305 16346.82 90.65 51140.88 88888.00 2015-11-01 11:04:59.412 305 16346.89 90.66 51140.90 88888.00 2015-11-01 11:04:59.912 305 16346.89 90.67 51140.78 88888.00 2015-11-01 11:05:00.412 305 16346.91 90.70 51140.72 88888.00 2015-11-01 11:05:00.912 305 16346.93 90.68 51140.72 88888.00 2015-11-01 11:05:01.412 305 16346.99 90.65 51140.68 88888.00 2015-11-01 11:05:01.912 305 16347.00 90.68 51140.76 88888.00 2015-11-01 11:05:02.412 305 16347.06 90.68 51140.79 88888.00 2015-11-01 11:05:02.912 305 16347.08 90.66 51140.72 88888.00 2015-11-01 11:05:03.412 305 16347.09 90.69 51140.76 88888.00 2015-11-01 11:05:03.912 305 16347.13 90.69 51140.77 88888.00 2015-11-01 11:05:04.412 305 16347.15 90.67 51140.74 88888.00 2015-11-01 11:05:04.912 305 16347.22 90.76 51140.81 88888.00 2015-11-01 11:05:05.412 305 16347.31 90.77 51140.90 88888.00 2015-11-01 11:05:05.912 305 16347.35 90.72 51140.79 88888.00 2015-11-01 11:05:06.412 305 16347.32 90.76 51140.73 88888.00 2015-11-01 11:05:06.912 305 16347.36 90.78 51140.81 88888.00 2015-11-01 11:05:07.412 305 16347.36 90.79 51140.74 88888.00 2015-11-01 11:05:07.912 305 16347.40 90.82 51140.70 88888.00 2015-11-01 11:05:08.412 305 16347.47 90.89 51140.82 88888.00 2015-11-01 11:05:08.912 305 16347.52 90.82 51140.82 88888.00 2015-11-01 11:05:09.412 305 16347.56 90.78 51140.78 88888.00 2015-11-01 11:05:09.912 305 16347.58 90.84 51140.83 88888.00 2015-11-01 11:05:10.412 305 16347.59 90.82 51140.84 88888.00 2015-11-01 11:05:10.912 305 16347.65 90.84 51140.77 88888.00 2015-11-01 11:05:11.412 305 16347.71 90.86 51140.84 88888.00 2015-11-01 11:05:11.912 305 16347.74 90.83 51140.91 88888.00 2015-11-01 11:05:12.412 305 16347.68 90.82 51140.79 88888.00 2015-11-01 11:05:12.912 305 16347.74 90.87 51140.83 88888.00 2015-11-01 11:05:13.412 305 16347.81 90.91 51140.93 88888.00 2015-11-01 11:05:13.912 305 16347.80 90.89 51140.84 88888.00 2015-11-01 11:05:14.412 305 16347.83 90.86 51140.81 88888.00 2015-11-01 11:05:14.912 305 16347.86 90.84 51140.90 88888.00 2015-11-01 11:05:15.412 305 16347.89 90.78 51140.83 88888.00 2015-11-01 11:05:15.912 305 16348.00 90.83 51140.75 88888.00 2015-11-01 11:05:16.412 305 16348.01 90.89 51140.85 88888.00 2015-11-01 11:05:16.912 305 16348.01 90.91 51140.83 88888.00 2015-11-01 11:05:17.412 305 16348.05 90.92 51140.76 88888.00 2015-11-01 11:05:17.912 305 16348.12 90.90 51140.79 88888.00 2015-11-01 11:05:18.412 305 16348.18 90.90 51140.84 88888.00 2015-11-01 11:05:18.912 305 16348.16 90.84 51140.81 88888.00 2015-11-01 11:05:19.412 305 16348.18 90.78 51140.84 88888.00 2015-11-01 11:05:19.912 305 16348.19 90.76 51140.88 88888.00 2015-11-01 11:05:20.412 305 16348.18 90.75 51140.81 88888.00 2015-11-01 11:05:20.912 305 16348.19 90.76 51140.78 88888.00 2015-11-01 11:05:21.412 305 16348.24 90.82 51140.97 88888.00 2015-11-01 11:05:21.912 305 16348.27 90.78 51140.96 88888.00 2015-11-01 11:05:22.412 305 16348.28 90.83 51140.94 88888.00 2015-11-01 11:05:22.912 305 16348.28 90.86 51140.95 88888.00 2015-11-01 11:05:23.412 305 16348.29 90.83 51140.92 88888.00 2015-11-01 11:05:23.912 305 16348.32 90.90 51140.91 88888.00 2015-11-01 11:05:24.412 305 16348.34 90.96 51141.07 88888.00 2015-11-01 11:05:24.912 305 16348.31 90.91 51141.06 88888.00 2015-11-01 11:05:25.413 305 16348.32 90.89 51141.04 88888.00 2015-11-01 11:05:25.913 305 16348.37 90.90 51141.09 88888.00 2015-11-01 11:05:26.413 305 16348.39 90.86 51141.04 88888.00 2015-11-01 11:05:26.913 305 16348.42 90.83 51140.93 88888.00 2015-11-01 11:05:27.413 305 16348.45 90.82 51140.94 88888.00 2015-11-01 11:05:27.913 305 16348.42 90.81 51140.94 88888.00 2015-11-01 11:05:28.413 305 16348.41 90.77 51140.94 88888.00 2015-11-01 11:05:28.913 305 16348.48 90.84 51141.01 88888.00 2015-11-01 11:05:29.413 305 16348.47 90.85 51140.97 88888.00 2015-11-01 11:05:29.913 305 16348.45 90.83 51140.95 88888.00 2015-11-01 11:05:30.413 305 16348.50 90.82 51141.02 88888.00 2015-11-01 11:05:30.913 305 16348.53 90.79 51140.95 88888.00 2015-11-01 11:05:31.413 305 16348.56 90.76 51140.95 88888.00 2015-11-01 11:05:31.913 305 16348.56 90.75 51141.04 88888.00 2015-11-01 11:05:32.413 305 16348.57 90.72 51140.98 88888.00 2015-11-01 11:05:32.913 305 16348.62 90.69 51140.90 88888.00 2015-11-01 11:05:33.413 305 16348.62 90.70 51140.97 88888.00 2015-11-01 11:05:33.913 305 16348.62 90.69 51141.01 88888.00 2015-11-01 11:05:34.413 305 16348.65 90.68 51141.02 88888.00 2015-11-01 11:05:34.913 305 16348.69 90.73 51141.11 88888.00 2015-11-01 11:05:35.413 305 16348.72 90.63 51141.04 88888.00 2015-11-01 11:05:35.913 305 16348.69 90.61 51141.00 88888.00 2015-11-01 11:05:36.413 305 16348.67 90.65 51141.01 88888.00 2015-11-01 11:05:36.913 305 16348.66 90.67 51140.95 88888.00 2015-11-01 11:05:37.413 305 16348.68 90.68 51140.98 88888.00 2015-11-01 11:05:37.913 305 16348.71 90.69 51140.96 88888.00 2015-11-01 11:05:38.413 305 16348.76 90.66 51140.84 88888.00 2015-11-01 11:05:38.913 305 16348.76 90.63 51140.92 88888.00 2015-11-01 11:05:39.413 305 16348.76 90.58 51140.96 88888.00 2015-11-01 11:05:39.913 305 16348.76 90.55 51140.93 88888.00 2015-11-01 11:05:40.413 305 16348.78 90.53 51141.00 88888.00 2015-11-01 11:05:40.913 305 16348.78 90.53 51140.93 88888.00 2015-11-01 11:05:41.413 305 16348.80 90.52 51140.96 88888.00 2015-11-01 11:05:41.913 305 16348.77 90.46 51140.98 88888.00 2015-11-01 11:05:42.413 305 16348.76 90.44 51140.90 88888.00 2015-11-01 11:05:42.913 305 16348.77 90.49 51140.96 88888.00 2015-11-01 11:05:43.413 305 16348.74 90.49 51141.00 88888.00 2015-11-01 11:05:43.913 305 16348.68 90.47 51140.87 88888.00 2015-11-01 11:05:44.413 305 16348.68 90.47 51141.00 88888.00 2015-11-01 11:05:44.913 305 16348.68 90.46 51141.02 88888.00 2015-11-01 11:05:45.413 305 16348.67 90.46 51141.02 88888.00 2015-11-01 11:05:45.913 305 16348.63 90.46 51141.03 88888.00 2015-11-01 11:05:46.413 305 16348.60 90.46 51140.94 88888.00 2015-11-01 11:05:46.913 305 16348.65 90.48 51140.96 88888.00 2015-11-01 11:05:47.413 305 16348.66 90.47 51140.90 88888.00 2015-11-01 11:05:47.913 305 16348.60 90.46 51140.91 88888.00 2015-11-01 11:05:48.413 305 16348.65 90.47 51140.97 88888.00 2015-11-01 11:05:48.913 305 16348.65 90.47 51140.88 88888.00 2015-11-01 11:05:49.413 305 16348.62 90.46 51140.83 88888.00 2015-11-01 11:05:49.913 305 16348.57 90.48 51140.87 88888.00 2015-11-01 11:05:50.413 305 16348.55 90.47 51140.81 88888.00 2015-11-01 11:05:50.913 305 16348.56 90.44 51140.86 88888.00 2015-11-01 11:05:51.413 305 16348.50 90.48 51140.93 88888.00 2015-11-01 11:05:51.913 305 16348.51 90.49 51140.79 88888.00 2015-11-01 11:05:52.413 305 16348.50 90.46 51140.82 88888.00 2015-11-01 11:05:52.913 305 16348.55 90.43 51140.84 88888.00 2015-11-01 11:05:53.413 305 16348.58 90.42 51140.81 88888.00 2015-11-01 11:05:53.913 305 16348.62 90.44 51140.90 88888.00 2015-11-01 11:05:54.413 305 16348.60 90.41 51140.78 88888.00 2015-11-01 11:05:54.913 305 16348.56 90.43 51140.78 88888.00 2015-11-01 11:05:55.404 305 16348.55 90.43 51140.93 88888.00 2015-11-01 11:05:55.904 305 16348.50 90.40 51140.92 88888.00 2015-11-01 11:05:56.404 305 16348.45 90.39 51140.93 88888.00 2015-11-01 11:05:56.904 305 16348.39 90.39 51140.91 88888.00 2015-11-01 11:05:57.404 305 16348.40 90.41 51140.85 88888.00 2015-11-01 11:05:57.904 305 16348.44 90.48 51140.94 88888.00 2015-11-01 11:05:58.404 305 16348.42 90.43 51140.97 88888.00 2015-11-01 11:05:58.904 305 16348.42 90.41 51141.02 88888.00 2015-11-01 11:05:59.404 305 16348.40 90.38 51141.07 88888.00 2015-11-01 11:05:59.904 305 16348.42 90.35 51141.03 88888.00 2015-11-01 11:06:00.404 305 16348.41 90.41 51141.03 88888.00 2015-11-01 11:06:00.904 305 16348.34 90.37 51140.97 88888.00 2015-11-01 11:06:01.404 305 16348.37 90.39 51141.00 88888.00 2015-11-01 11:06:01.904 305 16348.40 90.37 51141.04 88888.00 2015-11-01 11:06:02.404 305 16348.39 90.30 51140.94 88888.00 2015-11-01 11:06:02.904 305 16348.38 90.30 51140.94 88888.00 2015-11-01 11:06:03.404 305 16348.36 90.22 51140.88 88888.00 2015-11-01 11:06:03.904 305 16348.36 90.27 51140.91 88888.00 2015-11-01 11:06:04.404 305 16348.38 90.29 51140.95 88888.00 2015-11-01 11:06:04.904 305 16348.36 90.24 51140.91 88888.00 2015-11-01 11:06:05.404 305 16348.31 90.30 51140.94 88888.00 2015-11-01 11:06:05.904 305 16348.34 90.27 51140.86 88888.00 2015-11-01 11:06:06.404 305 16348.33 90.24 51140.85 88888.00 2015-11-01 11:06:06.904 305 16348.34 90.25 51140.88 88888.00 2015-11-01 11:06:07.404 305 16348.32 90.20 51140.76 88888.00 2015-11-01 11:06:07.904 305 16348.29 90.18 51140.82 88888.00 2015-11-01 11:06:08.404 305 16348.25 90.16 51140.84 88888.00 2015-11-01 11:06:08.904 305 16348.24 90.14 51140.83 88888.00 2015-11-01 11:06:09.404 305 16348.25 90.17 51140.90 88888.00 2015-11-01 11:06:09.904 305 16348.27 90.24 51140.86 88888.00 2015-11-01 11:06:10.404 305 16348.29 90.21 51140.95 88888.00 2015-11-01 11:06:10.904 305 16348.23 90.11 51140.87 88888.00 2015-11-01 11:06:11.404 305 16348.20 90.13 51140.86 88888.00 2015-11-01 11:06:11.904 305 16348.19 90.12 51140.97 88888.00 2015-11-01 11:06:12.404 305 16348.18 90.12 51140.91 88888.00 2015-11-01 11:06:12.904 305 16348.14 90.18 51140.94 88888.00 2015-11-01 11:06:13.404 305 16348.11 90.17 51140.87 88888.00 2015-11-01 11:06:13.904 305 16348.13 90.20 51140.88 88888.00 2015-11-01 11:06:14.404 305 16348.14 90.23 51140.90 88888.00 2015-11-01 11:06:14.904 305 16348.09 90.23 51140.86 88888.00 2015-11-01 11:06:15.404 305 16348.07 90.20 51140.93 88888.00 2015-11-01 11:06:15.904 305 16348.06 90.18 51140.85 88888.00 2015-11-01 11:06:16.404 305 16348.00 90.26 51140.87 88888.00 2015-11-01 11:06:16.904 305 16348.00 90.26 51140.87 88888.00 2015-11-01 11:06:17.404 305 16348.03 90.21 51140.86 88888.00 2015-11-01 11:06:17.904 305 16348.02 90.22 51140.96 88888.00 2015-11-01 11:06:18.404 305 16348.03 90.20 51140.92 88888.00 2015-11-01 11:06:18.904 305 16348.04 90.21 51140.98 88888.00 2015-11-01 11:06:19.404 305 16348.02 90.20 51140.97 88888.00 2015-11-01 11:06:19.904 305 16347.98 90.20 51140.94 88888.00 2015-11-01 11:06:20.404 305 16347.96 90.14 51141.00 88888.00 2015-11-01 11:06:20.904 305 16347.94 90.14 51140.92 88888.00 2015-11-01 11:06:21.404 305 16347.96 90.12 51140.95 88888.00 2015-11-01 11:06:21.904 305 16347.94 90.07 51140.87 88888.00 2015-11-01 11:06:22.404 305 16347.91 90.08 51140.88 88888.00 2015-11-01 11:06:22.904 305 16347.91 90.07 51140.92 88888.00 2015-11-01 11:06:23.404 305 16347.94 90.08 51140.88 88888.00 2015-11-01 11:06:23.904 305 16347.94 90.07 51140.98 88888.00 2015-11-01 11:06:24.404 305 16347.94 90.03 51140.88 88888.00 2015-11-01 11:06:24.904 305 16347.92 90.05 51140.92 88888.00 2015-11-01 11:06:25.404 305 16347.86 89.99 51140.85 88888.00 2015-11-01 11:06:25.904 305 16347.85 90.04 51140.88 88888.00 2015-11-01 11:06:26.404 305 16347.85 90.03 51140.94 88888.00 2015-11-01 11:06:26.904 305 16347.79 90.03 51140.90 88888.00 2015-11-01 11:06:27.404 305 16347.75 90.02 51140.94 88888.00 2015-11-01 11:06:27.904 305 16347.74 89.99 51140.87 88888.00 2015-11-01 11:06:28.404 305 16347.70 90.07 51140.90 88888.00 2015-11-01 11:06:28.904 305 16347.69 90.06 51140.87 88888.00 2015-11-01 11:06:29.404 305 16347.70 90.07 51140.88 88888.00 2015-11-01 11:06:29.904 305 16347.66 90.05 51140.92 88888.00 2015-11-01 11:06:30.405 305 16347.63 90.05 51140.87 88888.00 2015-11-01 11:06:30.905 305 16347.63 90.05 51140.95 88888.00 2015-11-01 11:06:31.405 305 16347.60 90.08 51140.92 88888.00 2015-11-01 11:06:31.905 305 16347.60 90.13 51140.98 88888.00 2015-11-01 11:06:32.405 305 16347.60 90.15 51140.96 88888.00 2015-11-01 11:06:32.905 305 16347.58 90.20 51140.95 88888.00 2015-11-01 11:06:33.405 305 16347.53 90.22 51141.02 88888.00 2015-11-01 11:06:33.905 305 16347.51 90.17 51140.93 88888.00 2015-11-01 11:06:34.405 305 16347.47 90.18 51140.98 88888.00 2015-11-01 11:06:34.905 305 16347.41 90.20 51140.98 88888.00 2015-11-01 11:06:35.405 305 16347.36 90.18 51141.02 88888.00 2015-11-01 11:06:35.905 305 16347.39 90.24 51140.98 88888.00 2015-11-01 11:06:36.405 305 16347.36 90.25 51140.97 88888.00 2015-11-01 11:06:36.905 305 16347.40 90.26 51141.05 88888.00 2015-11-01 11:06:37.405 305 16347.42 90.26 51140.98 88888.00 2015-11-01 11:06:37.905 305 16347.40 90.26 51141.01 88888.00 2015-11-01 11:06:38.405 305 16347.35 90.23 51141.02 88888.00 2015-11-01 11:06:38.905 305 16347.35 90.21 51141.01 88888.00 2015-11-01 11:06:39.405 305 16347.37 90.21 51141.09 88888.00 2015-11-01 11:06:39.905 305 16347.39 90.21 51141.06 88888.00 2015-11-01 11:06:40.405 305 16347.37 90.23 51141.09 88888.00 2015-11-01 11:06:40.905 305 16347.36 90.20 51140.95 88888.00 2015-11-01 11:06:41.405 305 16347.41 90.23 51140.94 88888.00 2015-11-01 11:06:41.905 305 16347.41 90.23 51140.90 88888.00 2015-11-01 11:06:42.405 305 16347.39 90.22 51140.92 88888.00 2015-11-01 11:06:42.905 305 16347.37 90.31 51141.03 88888.00 2015-11-01 11:06:43.405 305 16347.41 90.26 51141.00 88888.00 2015-11-01 11:06:43.905 305 16347.43 90.24 51141.00 88888.00 2015-11-01 11:06:44.405 305 16347.39 90.21 51140.95 88888.00 2015-11-01 11:06:44.905 305 16347.36 90.31 51140.98 88888.00 2015-11-01 11:06:45.405 305 16347.35 90.39 51141.02 88888.00 2015-11-01 11:06:45.905 305 16347.32 90.34 51140.97 88888.00 2015-11-01 11:06:46.405 305 16347.31 90.34 51141.02 88888.00 2015-11-01 11:06:46.905 305 16347.25 90.35 51141.02 88888.00 2015-11-01 11:06:47.405 305 16347.28 90.39 51141.00 88888.00 2015-11-01 11:06:47.905 305 16347.28 90.43 51141.04 88888.00 2015-11-01 11:06:48.405 305 16347.19 90.43 51141.00 88888.00 2015-11-01 11:06:48.905 305 16347.21 90.47 51141.04 88888.00 2015-11-01 11:06:49.405 305 16347.28 90.48 51141.05 88888.00 2015-11-01 11:06:49.905 305 16347.25 90.43 51140.97 88888.00 2015-11-01 11:06:50.405 305 16347.22 90.47 51140.98 88888.00 2015-11-01 11:06:50.905 305 16347.17 90.44 51140.91 88888.00 2015-11-01 11:06:51.405 305 16347.17 90.57 51140.95 88888.00 2015-11-01 11:06:51.905 305 16347.14 90.55 51141.02 88888.00 2015-11-01 11:06:52.405 305 16347.09 90.56 51140.91 88888.00 2015-11-01 11:06:52.905 305 16347.07 90.58 51140.95 88888.00 2015-11-01 11:06:53.405 305 16347.09 90.55 51140.94 88888.00 2015-11-01 11:06:53.905 305 16347.09 90.48 51140.85 88888.00 2015-11-01 11:06:54.405 305 16347.07 90.51 51140.94 88888.00 2015-11-01 11:06:54.905 305 16347.01 90.53 51140.88 88888.00 2015-11-01 11:06:55.405 305 16347.03 90.63 51140.82 88888.00 2015-11-01 11:06:55.905 305 16347.03 90.59 51140.91 88888.00 2015-11-01 11:06:56.405 305 16346.98 90.51 51140.86 88888.00 2015-11-01 11:06:56.905 305 16346.98 90.56 51140.83 88888.00 2015-11-01 11:06:57.405 305 16346.99 90.63 51140.93 88888.00 2015-11-01 11:06:57.905 305 16346.99 90.61 51140.88 88888.00 2015-11-01 11:06:58.405 305 16346.98 90.63 51140.88 88888.00 2015-11-01 11:06:58.905 305 16347.00 90.65 51140.93 88888.00 2015-11-01 11:06:59.405 305 16346.97 90.63 51140.85 88888.00 2015-11-01 11:06:59.905 305 16346.95 90.65 51140.91 88888.00 2015-11-01 11:07:00.406 305 16346.99 90.65 51140.98 88888.00 2015-11-01 11:07:00.906 305 16347.01 90.61 51140.93 88888.00 2015-11-01 11:07:01.406 305 16346.98 90.69 51140.96 88888.00 2015-11-01 11:07:01.906 305 16346.93 90.73 51140.96 88888.00 2015-11-01 11:07:02.406 305 16346.93 90.74 51140.92 88888.00 2015-11-01 11:07:02.906 305 16346.93 90.78 51140.94 88888.00 2015-11-01 11:07:03.406 305 16346.96 90.81 51140.90 88888.00 2015-11-01 11:07:03.906 305 16346.91 90.78 51140.81 88888.00 2015-11-01 11:07:04.406 305 16346.97 90.81 51140.92 88888.00 2015-11-01 11:07:04.906 305 16346.99 90.79 51140.98 88888.00 2015-11-01 11:07:05.406 305 16346.99 90.77 51140.91 88888.00 2015-11-01 11:07:05.906 305 16346.99 90.83 51140.96 88888.00 2015-11-01 11:07:06.406 305 16346.93 90.81 51141.01 88888.00 2015-11-01 11:07:06.906 305 16346.96 90.83 51140.95 88888.00 2015-11-01 11:07:07.406 305 16346.96 90.86 51141.05 88888.00 2015-11-01 11:07:07.906 305 16346.99 90.87 51141.04 88888.00 2015-11-01 11:07:08.406 305 16346.99 90.81 51140.93 88888.00 2015-11-01 11:07:08.906 305 16347.01 90.90 51141.00 88888.00 2015-11-01 11:07:09.406 305 16347.00 90.93 51141.01 88888.00 2015-11-01 11:07:09.906 305 16346.95 90.90 51140.98 88888.00 2015-11-01 11:07:10.406 305 16346.96 90.91 51141.03 88888.00 2015-11-01 11:07:10.906 305 16346.95 90.90 51141.02 88888.00 2015-11-01 11:07:11.406 305 16346.97 90.89 51140.94 88888.00 2015-11-01 11:07:11.906 305 16346.97 90.86 51140.95 88888.00 2015-11-01 11:07:12.406 305 16346.96 90.84 51140.95 88888.00 2015-11-01 11:07:12.906 305 16346.91 90.79 51140.84 88888.00 2015-11-01 11:07:13.406 305 16346.90 90.87 51140.86 88888.00 2015-11-01 11:07:13.906 305 16346.90 90.87 51140.93 88888.00 2015-11-01 11:07:14.406 305 16346.89 90.86 51140.88 88888.00 2015-11-01 11:07:14.906 305 16346.90 90.89 51140.83 88888.00 2015-11-01 11:07:15.406 305 16346.90 90.94 51140.94 88888.00 2015-11-01 11:07:15.906 305 16346.91 90.87 51140.92 88888.00 2015-11-01 11:07:16.406 305 16346.92 90.90 51140.82 88888.00 2015-11-01 11:07:16.906 305 16346.97 90.89 51140.91 88888.00 2015-11-01 11:07:17.406 305 16346.93 90.84 51140.87 88888.00 2015-11-01 11:07:17.906 305 16346.90 90.79 51140.74 88888.00 2015-11-01 11:07:18.406 305 16346.87 90.83 51140.77 88888.00 2015-11-01 11:07:18.906 305 16346.86 90.81 51140.78 88888.00 2015-11-01 11:07:19.406 305 16346.84 90.74 51140.69 88888.00 2015-11-01 11:07:19.906 305 16346.87 90.82 51140.67 88888.00 2015-11-01 11:07:20.406 305 16346.86 90.86 51140.72 88888.00 2015-11-01 11:07:20.906 305 16346.81 90.86 51140.67 88888.00 2015-11-01 11:07:21.406 305 16346.80 90.91 51140.64 88888.00 2015-11-01 11:07:21.906 305 16346.81 90.98 51140.72 88888.00 2015-11-01 11:07:22.406 305 16346.83 90.94 51140.76 88888.00 2015-11-01 11:07:22.906 305 16346.86 90.92 51140.69 88888.00 2015-11-01 11:07:23.406 305 16346.81 90.95 51140.68 88888.00 2015-11-01 11:07:23.906 305 16346.79 90.92 51140.68 88888.00 2015-11-01 11:07:24.406 305 16346.77 90.93 51140.64 88888.00 2015-11-01 11:07:24.906 305 16346.77 90.91 51140.59 88888.00 2015-11-01 11:07:25.406 305 16346.75 90.95 51140.69 88888.00 2015-11-01 11:07:25.906 305 16346.80 90.94 51140.75 88888.00 2015-11-01 11:07:26.406 305 16346.79 90.95 51140.66 88888.00 2015-11-01 11:07:26.906 305 16346.80 90.99 51140.67 88888.00 2015-11-01 11:07:27.406 305 16346.82 90.98 51140.72 88888.00 2015-11-01 11:07:27.906 305 16346.83 90.96 51140.67 88888.00 2015-11-01 11:07:28.406 305 16346.82 90.91 51140.55 88888.00 2015-11-01 11:07:28.906 305 16346.79 90.98 51140.63 88888.00 2015-11-01 11:07:29.406 305 16346.81 91.01 51140.72 88888.00 2015-11-01 11:07:29.906 305 16346.81 91.01 51140.74 88888.00 2015-11-01 11:07:30.406 305 16346.81 90.98 51140.67 88888.00 2015-11-01 11:07:30.906 305 16346.81 90.98 51140.72 88888.00 2015-11-01 11:07:31.406 305 16346.82 90.96 51140.74 88888.00 2015-11-01 11:07:31.906 305 16346.80 90.94 51140.66 88888.00 2015-11-01 11:07:32.406 305 16346.81 90.94 51140.66 88888.00 2015-11-01 11:07:32.906 305 16346.80 90.98 51140.68 88888.00 2015-11-01 11:07:33.406 305 16346.84 90.99 51140.63 88888.00 2015-11-01 11:07:33.906 305 16346.86 90.95 51140.49 88888.00 2015-11-01 11:07:34.406 305 16346.88 90.93 51140.51 88888.00 2015-11-01 11:07:34.906 305 16346.90 90.95 51140.61 88888.00 2015-11-01 11:07:35.407 305 16346.90 90.95 51140.55 88888.00 2015-11-01 11:07:35.907 305 16346.81 90.98 51140.51 88888.00 2015-11-01 11:07:36.407 305 16346.78 90.96 51140.52 88888.00 2015-11-01 11:07:36.907 305 16346.82 91.01 51140.63 88888.00 2015-11-01 11:07:37.407 305 16346.81 90.98 51140.57 88888.00 2015-11-01 11:07:37.907 305 16346.81 90.96 51140.49 88888.00 2015-11-01 11:07:38.407 305 16346.81 90.98 51140.49 88888.00 2015-11-01 11:07:38.907 305 16346.82 90.99 51140.56 88888.00 2015-11-01 11:07:39.407 305 16346.79 90.96 51140.58 88888.00 2015-11-01 11:07:39.907 305 16346.75 90.90 51140.48 88888.00 2015-11-01 11:07:40.407 305 16346.74 90.85 51140.41 88888.00 2015-11-01 11:07:40.907 305 16346.79 90.84 51140.45 88888.00 2015-11-01 11:07:41.407 305 16346.77 90.77 51140.38 88888.00 2015-11-01 11:07:41.907 305 16346.72 90.77 51140.32 88888.00 2015-11-01 11:07:42.407 305 16346.72 90.85 51140.30 88888.00 2015-11-01 11:07:42.907 305 16346.69 90.83 51140.42 88888.00 2015-11-01 11:07:43.407 305 16346.71 90.74 51140.37 88888.00 2015-11-01 11:07:43.907 305 16346.71 90.73 51140.26 88888.00 2015-11-01 11:07:44.407 305 16346.71 90.70 51140.22 88888.00 2015-11-01 11:07:44.907 305 16346.74 90.73 51140.28 88888.00 2015-11-01 11:07:45.407 305 16346.77 90.68 51140.29 88888.00 2015-11-01 11:07:45.907 305 16346.78 90.63 51140.30 88888.00 2015-11-01 11:07:46.407 305 16346.79 90.66 51140.32 88888.00 2015-11-01 11:07:46.907 305 16346.80 90.64 51140.35 88888.00 2015-11-01 11:07:47.407 305 16346.87 90.60 51140.37 88888.00 2015-11-01 11:07:47.907 305 16346.84 90.55 51140.32 88888.00 2015-11-01 11:07:48.407 305 16346.86 90.53 51140.42 88888.00 2015-11-01 11:07:48.907 305 16346.90 90.52 51140.52 88888.00 2015-11-01 11:07:49.407 305 16346.95 90.48 51140.41 88888.00 2015-11-01 11:07:49.907 305 16346.98 90.49 51140.42 88888.00 2015-11-01 11:07:50.407 305 16347.00 90.43 51140.44 88888.00 2015-11-01 11:07:50.907 305 16347.01 90.38 51140.35 88888.00 2015-11-01 11:07:51.407 305 16346.99 90.41 51140.32 88888.00 2015-11-01 11:07:51.907 305 16347.03 90.41 51140.40 88888.00 2015-11-01 11:07:52.407 305 16347.04 90.34 51140.46 88888.00 2015-11-01 11:07:52.907 305 16347.05 90.33 51140.45 88888.00 2015-11-01 11:07:53.407 305 16347.10 90.39 51140.44 88888.00 2015-11-01 11:07:53.907 305 16347.06 90.35 51140.40 88888.00 2015-11-01 11:07:54.407 305 16347.05 90.40 51140.35 88888.00 2015-11-01 11:07:54.907 305 16347.08 90.40 51140.36 88888.00 2015-11-01 11:07:55.407 305 16347.14 90.35 51140.32 88888.00 2015-11-01 11:07:55.907 305 16347.09 90.26 51140.26 88888.00 2015-11-01 11:07:56.407 305 16347.07 90.26 51140.37 88888.00 2015-11-01 11:07:56.907 305 16347.08 90.30 51140.38 88888.00 2015-11-01 11:07:57.407 305 16347.08 90.29 51140.26 88888.00 2015-11-01 11:07:57.907 305 16347.07 90.32 51140.30 88888.00 2015-11-01 11:07:58.407 305 16347.10 90.33 51140.32 88888.00 2015-11-01 11:07:58.907 305 16347.14 90.30 51140.17 88888.00 2015-11-01 11:07:59.407 305 16347.13 90.33 51140.13 88888.00 2015-11-01 11:07:59.907 305 16347.13 90.34 51140.21 88888.00 2015-11-01 11:08:00.407 305 16347.15 90.32 51140.20 88888.00 2015-11-01 11:08:00.907 305 16347.13 90.34 51140.11 88888.00 2015-11-01 11:08:01.407 305 16347.13 90.33 51140.09 88888.00 2015-11-01 11:08:01.907 305 16347.08 90.35 51140.19 88888.00 2015-11-01 11:08:02.407 305 16347.09 90.38 51140.19 88888.00 2015-11-01 11:08:02.907 305 16347.09 90.48 51140.22 88888.00 2015-11-01 11:08:03.407 305 16347.10 90.53 51140.32 88888.00 2015-11-01 11:08:03.907 305 16347.10 90.47 51140.23 88888.00 2015-11-01 11:08:04.407 305 16347.13 90.41 51140.09 88888.00 2015-11-01 11:08:04.907 305 16347.13 90.42 51140.10 88888.00 2015-11-01 11:08:05.408 305 16347.12 90.46 51140.18 88888.00 2015-11-01 11:08:05.908 305 16347.13 90.40 51140.15 88888.00 2015-11-01 11:08:06.408 305 16347.19 90.35 51140.09 88888.00 2015-11-01 11:08:06.908 305 16347.19 90.39 51140.20 88888.00 2015-11-01 11:08:07.408 305 16347.21 90.35 51140.23 88888.00 2015-11-01 11:08:07.908 305 16347.22 90.26 51140.09 88888.00 2015-11-01 11:08:08.408 305 16347.22 90.26 51140.08 88888.00 2015-11-01 11:08:08.908 305 16347.25 90.26 51140.14 88888.00 2015-11-01 11:08:09.408 305 16347.28 90.21 51140.12 88888.00 2015-11-01 11:08:09.908 305 16347.26 90.17 51140.13 88888.00 2015-11-01 11:08:10.408 305 16347.27 90.15 51140.18 88888.00 2015-11-01 11:08:10.908 305 16347.31 90.09 51140.13 88888.00 2015-11-01 11:08:11.408 305 16347.30 90.05 51140.03 88888.00 2015-11-01 11:08:11.908 305 16347.31 90.02 51140.08 88888.00 2015-11-01 11:08:12.408 305 16347.33 89.96 51140.09 88888.00 2015-11-01 11:08:12.908 305 16347.35 89.94 51139.96 88888.00 2015-11-01 11:08:13.408 305 16347.37 89.91 51140.01 88888.00 2015-11-01 11:08:13.908 305 16347.40 89.85 51140.10 88888.00 2015-11-01 11:08:14.408 305 16347.43 89.80 51140.05 88888.00 2015-11-01 11:08:14.908 305 16347.44 89.82 51140.13 88888.00 2015-11-01 11:08:15.408 305 16347.45 89.77 51140.09 88888.00 2015-11-01 11:08:15.908 305 16347.49 89.69 51140.02 88888.00 2015-11-01 11:08:16.408 305 16347.51 89.63 51140.05 88888.00 2015-11-01 11:08:16.908 305 16347.41 89.55 51140.03 88888.00 2015-11-01 11:08:17.408 305 16347.39 89.56 51140.08 88888.00 2015-11-01 11:08:17.908 305 16347.40 89.57 51140.12 88888.00 2015-11-01 11:08:18.408 305 16347.35 89.54 51140.05 88888.00 2015-11-01 11:08:18.908 305 16347.35 89.60 51140.10 88888.00 2015-11-01 11:08:19.408 305 16347.39 89.56 51140.06 88888.00 2015-11-01 11:08:19.908 305 16347.34 89.59 51140.00 88888.00 2015-11-01 11:08:20.408 305 16347.31 89.63 51140.04 88888.00 2015-11-01 11:08:20.908 305 16347.32 89.56 51140.03 88888.00 2015-11-01 11:08:21.408 305 16347.31 89.50 51140.02 88888.00 2015-11-01 11:08:21.908 305 16347.28 89.48 51140.02 88888.00 2015-11-01 11:08:22.408 305 16347.26 89.48 51139.99 88888.00 2015-11-01 11:08:22.908 305 16347.21 89.52 51140.00 88888.00 2015-11-01 11:08:23.408 305 16347.19 89.54 51139.91 88888.00 2015-11-01 11:08:23.908 305 16347.15 89.47 51139.87 88888.00 2015-11-01 11:08:24.408 305 16347.09 89.42 51139.89 88888.00 2015-11-01 11:08:24.908 305 16347.05 89.36 51139.85 88888.00 2015-11-01 11:08:25.408 305 16347.06 89.37 51139.90 88888.00 2015-11-01 11:08:25.908 305 16347.03 89.33 51139.87 88888.00 2015-11-01 11:08:26.408 305 16346.99 89.27 51139.80 88888.00 2015-11-01 11:08:26.908 305 16346.99 89.30 51139.87 88888.00 2015-11-01 11:08:27.408 305 16346.96 89.25 51139.83 88888.00 2015-11-01 11:08:27.908 305 16346.95 89.28 51139.78 88888.00 2015-11-01 11:08:28.408 305 16346.92 89.29 51139.87 88888.00 2015-11-01 11:08:28.908 305 16346.86 89.27 51139.86 88888.00 2015-11-01 11:08:29.408 305 16346.81 89.30 51139.86 88888.00 2015-11-01 11:08:29.908 305 16346.81 89.33 51139.84 88888.00 2015-11-01 11:08:30.408 305 16346.80 89.30 51139.77 88888.00 2015-11-01 11:08:30.908 305 16346.71 89.25 51139.86 88888.00 2015-11-01 11:08:31.408 305 16346.77 89.22 51139.81 88888.00 2015-11-01 11:08:31.908 305 16346.77 89.20 51139.77 88888.00 2015-11-01 11:08:32.408 305 16346.75 89.21 51139.83 88888.00 2015-11-01 11:08:32.908 305 16346.70 89.21 51139.81 88888.00 2015-11-01 11:08:33.408 305 16346.70 89.25 51139.78 88888.00 2015-11-01 11:08:33.908 305 16346.69 89.18 51139.69 88888.00 2015-11-01 11:08:34.408 305 16346.70 89.18 51139.64 88888.00 2015-11-01 11:08:34.908 305 16346.65 89.13 51139.74 88888.00 2015-11-01 11:08:35.409 305 16346.63 89.08 51139.68 88888.00 2015-11-01 11:08:35.909 305 16346.62 89.08 51139.77 88888.00 2015-11-01 11:08:36.409 305 16346.62 89.07 51139.73 88888.00 2015-11-01 11:08:36.909 305 16346.59 89.09 51139.69 88888.00 2015-11-01 11:08:37.409 305 16346.63 89.04 51139.77 88888.00 2015-11-01 11:08:37.909 305 16346.56 88.95 51139.72 88888.00 2015-11-01 11:08:38.409 305 16346.54 88.98 51139.71 88888.00 2015-11-01 11:08:38.909 305 16346.54 88.98 51139.72 88888.00 2015-11-01 11:08:39.409 305 16346.52 88.93 51139.74 88888.00 2015-11-01 11:08:39.909 305 16346.54 88.87 51139.77 88888.00 2015-11-01 11:08:40.409 305 16346.51 88.89 51139.69 88888.00 2015-11-01 11:08:40.909 305 16346.51 88.91 51139.76 88888.00 2015-11-01 11:08:41.409 305 16346.47 88.89 51139.65 88888.00 2015-11-01 11:08:41.909 305 16346.42 88.92 51139.68 88888.00 2015-11-01 11:08:42.409 305 16346.37 88.90 51139.73 88888.00 2015-11-01 11:08:42.909 305 16346.36 88.89 51139.66 88888.00 2015-11-01 11:08:43.409 305 16346.35 88.92 51139.65 88888.00 2015-11-01 11:08:43.909 305 16346.28 88.90 51139.68 88888.00 2015-11-01 11:08:44.409 305 16346.26 88.92 51139.74 88888.00 2015-11-01 11:08:44.909 305 16346.26 88.90 51139.71 88888.00 2015-11-01 11:08:45.409 305 16346.26 88.91 51139.60 88888.00 2015-11-01 11:08:45.909 305 16346.25 88.94 51139.62 88888.00 2015-11-01 11:08:46.409 305 16346.16 88.92 51139.53 88888.00 2015-11-01 11:08:46.909 305 16346.13 88.94 51139.50 88888.00 2015-11-01 11:08:47.409 305 16346.09 88.95 51139.51 88888.00 2015-11-01 11:08:47.909 305 16346.07 89.01 51139.51 88888.00 2015-11-01 11:08:48.409 305 16346.08 89.04 51139.53 88888.00 2015-11-01 11:08:48.909 305 16346.06 89.01 51139.51 88888.00 2015-11-01 11:08:49.409 305 16346.03 89.03 51139.51 88888.00 2015-11-01 11:08:49.909 305 16345.99 89.07 51139.49 88888.00 2015-11-01 11:08:50.409 305 16345.93 89.04 51139.48 88888.00 2015-11-01 11:08:50.909 305 16345.91 89.04 51139.54 88888.00 2015-11-01 11:08:51.409 305 16345.91 89.04 51139.54 88888.00 2015-11-01 11:08:51.909 305 16345.87 89.03 51139.49 88888.00 2015-11-01 11:08:52.409 305 16345.83 89.05 51139.54 88888.00 2015-11-01 11:08:52.909 305 16345.77 89.01 51139.50 88888.00 2015-11-01 11:08:53.409 305 16345.75 89.03 51139.53 88888.00 2015-11-01 11:08:53.909 305 16345.73 89.03 51139.62 88888.00 2015-11-01 11:08:54.409 305 16345.71 89.02 51139.41 88888.00 2015-11-01 11:08:54.909 305 16345.72 89.03 51139.41 88888.00 2015-11-01 11:08:55.409 305 16345.67 89.11 51139.38 88888.00 2015-11-01 11:08:55.909 305 16345.65 89.13 51139.40 88888.00 2015-11-01 11:08:56.409 305 16345.68 89.11 51139.51 88888.00 2015-11-01 11:08:56.909 305 16345.64 89.04 51139.49 88888.00 2015-11-01 11:08:57.409 305 16345.65 89.11 51139.47 88888.00 2015-11-01 11:08:57.909 305 16345.64 89.17 51139.53 88888.00 2015-11-01 11:08:58.409 305 16345.63 89.05 51139.50 88888.00 2015-11-01 11:08:58.909 305 16345.59 89.09 51139.50 88888.00 2015-11-01 11:08:59.409 305 16345.55 89.11 51139.53 88888.00 2015-11-01 11:08:59.909 305 16345.54 89.09 51139.47 88888.00 2015-11-01 11:09:00.409 305 16345.57 89.12 51139.54 88888.00 2015-11-01 11:09:00.909 305 16345.58 89.07 51139.55 88888.00 2015-11-01 11:09:01.409 305 16345.57 89.07 51139.44 88888.00 2015-11-01 11:09:01.909 305 16345.62 89.05 51139.50 88888.00 2015-11-01 11:09:02.409 305 16345.63 89.00 51139.40 88888.00 2015-11-01 11:09:02.909 305 16345.58 89.01 51139.41 88888.00 2015-11-01 11:09:03.409 305 16345.55 89.00 51139.46 88888.00 2015-11-01 11:09:03.909 305 16345.54 88.96 51139.37 88888.00 2015-11-01 11:09:04.409 305 16345.55 88.98 51139.38 88888.00 2015-11-01 11:09:04.909 305 16345.55 89.00 51139.41 88888.00 2015-11-01 11:09:05.409 305 16345.52 88.99 51139.37 88888.00 2015-11-01 11:09:05.909 305 16345.52 89.00 51139.39 88888.00 2015-11-01 11:09:06.409 305 16345.47 88.99 51139.37 88888.00 2015-11-01 11:09:06.909 305 16345.48 88.98 51139.31 88888.00 2015-11-01 11:09:07.409 305 16345.49 88.99 51139.32 88888.00 2015-11-01 11:09:07.909 305 16345.49 88.95 51139.30 88888.00 2015-11-01 11:09:08.409 305 16345.48 88.95 51139.35 88888.00 2015-11-01 11:09:08.909 305 16345.54 89.01 51139.39 88888.00 2015-11-01 11:09:09.409 305 16345.50 88.94 51139.27 88888.00 2015-11-01 11:09:09.909 305 16345.51 88.95 51139.30 88888.00 2015-11-01 11:09:10.410 305 16345.48 89.03 51139.35 88888.00 2015-11-01 11:09:10.910 305 16345.48 89.07 51139.30 88888.00 2015-11-01 11:09:11.410 305 16345.52 89.08 51139.36 88888.00 2015-11-01 11:09:11.910 305 16345.59 89.03 51139.40 88888.00 2015-11-01 11:09:12.410 305 16345.65 89.07 51139.36 88888.00 2015-11-01 11:09:12.910 305 16345.68 89.09 51139.43 88888.00 2015-11-01 11:09:13.410 305 16345.67 89.08 51139.41 88888.00 2015-11-01 11:09:13.910 305 16345.66 89.09 51139.34 88888.00 2015-11-01 11:09:14.410 305 16345.64 89.12 51139.35 88888.00 2015-11-01 11:09:14.910 305 16345.63 89.12 51139.32 88888.00 2015-11-01 11:09:15.410 305 16345.64 89.13 51139.34 88888.00 2015-11-01 11:09:15.910 305 16345.65 89.20 51139.49 88888.00 2015-11-01 11:09:16.410 305 16345.73 89.17 51139.37 88888.00 2015-11-01 11:09:16.910 305 16345.81 89.20 51139.21 88888.00 2015-11-01 11:09:17.410 305 16345.76 89.24 51139.31 88888.00 2015-11-01 11:09:17.910 305 16345.76 89.19 51139.36 88888.00 2015-11-01 11:09:18.410 305 16345.80 89.20 51139.28 88888.00 2015-11-01 11:09:18.910 305 16345.85 89.26 51139.39 88888.00 2015-11-01 11:09:19.410 305 16345.87 89.30 51139.41 88888.00 2015-11-01 11:09:19.910 305 16345.89 89.28 51139.36 88888.00 2015-11-01 11:09:20.410 305 16345.89 89.27 51139.44 88888.00 2015-11-01 11:09:20.910 305 16345.86 89.24 51139.47 88888.00 2015-11-01 11:09:21.410 305 16345.86 89.28 51139.35 88888.00 2015-11-01 11:09:21.910 305 16345.91 89.27 51139.45 88888.00 2015-11-01 11:09:22.410 305 16345.92 89.20 51139.39 88888.00 2015-11-01 11:09:22.910 305 16345.92 89.22 51139.26 88888.00 2015-11-01 11:09:23.410 305 16345.94 89.31 51139.32 88888.00 2015-11-01 11:09:23.910 305 16345.98 89.27 51139.31 88888.00 2015-11-01 11:09:24.410 305 16345.99 89.19 51139.21 88888.00 2015-11-01 11:09:24.910 305 16345.96 89.21 51139.28 88888.00 2015-11-01 11:09:25.410 305 16345.92 89.24 51139.30 88888.00 2015-11-01 11:09:25.910 305 16345.94 89.18 51139.22 88888.00 2015-11-01 11:09:26.410 305 16345.94 89.15 51139.26 88888.00 2015-11-01 11:09:26.910 305 16345.96 89.12 51139.31 88888.00 2015-11-01 11:09:27.410 305 16345.96 89.10 51139.28 88888.00 2015-11-01 11:09:27.910 305 16345.96 89.16 51139.35 88888.00 2015-11-01 11:09:28.410 305 16345.99 89.16 51139.40 88888.00 2015-11-01 11:09:28.910 305 16345.98 89.09 51139.28 88888.00 2015-11-01 11:09:29.410 305 16345.94 89.15 51139.25 88888.00 2015-11-01 11:09:29.910 305 16345.93 89.20 51139.25 88888.00 2015-11-01 11:09:30.410 305 16345.90 89.11 51139.14 88888.00 2015-11-01 11:09:30.910 305 16345.90 89.08 51139.17 88888.00 2015-11-01 11:09:31.410 305 16345.93 89.08 51139.23 88888.00 2015-11-01 11:09:31.910 305 16345.94 88.99 51139.13 88888.00 2015-11-01 11:09:32.410 305 16345.94 88.99 51139.12 88888.00 2015-11-01 11:09:32.910 305 16345.98 89.02 51139.22 88888.00 2015-11-01 11:09:33.410 305 16345.95 88.94 51139.18 88888.00 2015-11-01 11:09:33.910 305 16345.96 88.94 51139.18 88888.00 2015-11-01 11:09:34.410 305 16346.01 88.95 51139.26 88888.00 2015-11-01 11:09:34.910 305 16345.98 88.85 51139.17 88888.00 2015-11-01 11:09:35.410 305 16346.00 88.81 51139.11 88888.00 2015-11-01 11:09:35.910 305 16346.00 88.79 51139.11 88888.00 2015-11-01 11:09:36.410 305 16345.98 88.74 51139.01 88888.00 2015-11-01 11:09:36.910 305 16346.00 88.73 51139.07 88888.00 2015-11-01 11:09:37.410 305 16346.02 88.66 51139.14 88888.00 2015-11-01 11:09:37.910 305 16346.07 88.63 51139.11 88888.00 2015-11-01 11:09:38.410 305 16346.08 88.68 51139.22 88888.00 2015-11-01 11:09:38.910 305 16346.09 88.60 51139.26 88888.00 2015-11-01 11:09:39.410 305 16346.11 88.54 51139.18 88888.00 2015-11-01 11:09:39.910 305 16346.13 88.50 51139.19 88888.00 2015-11-01 11:09:40.411 305 16346.19 88.46 51139.12 88888.00 2015-11-01 11:09:40.911 305 16346.19 88.50 51139.11 88888.00 2015-11-01 11:09:41.411 305 16346.16 88.43 51139.11 88888.00 2015-11-01 11:09:41.911 305 16346.13 88.46 51139.09 88888.00 2015-11-01 11:09:42.411 305 16346.19 88.42 51139.09 88888.00 2015-11-01 11:09:42.911 305 16346.24 88.35 51139.01 88888.00 2015-11-01 11:09:43.411 305 16346.20 88.38 51139.10 88888.00 2015-11-01 11:09:43.911 305 16346.20 88.38 51139.07 88888.00 2015-11-01 11:09:44.411 305 16346.16 88.41 51139.03 88888.00 2015-11-01 11:09:44.911 305 16346.19 88.42 51139.04 88888.00 2015-11-01 11:09:45.411 305 16346.22 88.37 51138.96 88888.00 2015-11-01 11:09:45.911 305 16346.25 88.39 51138.99 88888.00 2015-11-01 11:09:46.411 305 16346.27 88.33 51138.95 88888.00 2015-11-01 11:09:46.911 305 16346.25 88.34 51138.93 88888.00 2015-11-01 11:09:47.411 305 16346.26 88.35 51139.02 88888.00 2015-11-01 11:09:47.911 305 16346.20 88.34 51138.99 88888.00 2015-11-01 11:09:48.411 305 16346.20 88.41 51139.05 88888.00 2015-11-01 11:09:48.911 305 16346.19 88.39 51139.01 88888.00 2015-11-01 11:09:49.411 305 16346.16 88.40 51138.95 88888.00 2015-11-01 11:09:49.911 305 16346.18 88.38 51138.94 88888.00 2015-11-01 11:09:50.411 305 16346.17 88.37 51138.83 88888.00 2015-11-01 11:09:50.911 305 16346.16 88.38 51138.90 88888.00 2015-11-01 11:09:51.411 305 16346.13 88.37 51138.94 88888.00 2015-11-01 11:09:51.911 305 16346.08 88.34 51138.91 88888.00 2015-11-01 11:09:52.411 305 16346.06 88.35 51139.00 88888.00 2015-11-01 11:09:52.911 305 16346.03 88.37 51139.03 88888.00 2015-11-01 11:09:53.411 305 16346.04 88.38 51139.02 88888.00 2015-11-01 11:09:53.911 305 16346.07 88.40 51138.98 88888.00 2015-11-01 11:09:54.411 305 16346.08 88.38 51138.90 88888.00 2015-11-01 11:09:54.911 305 16346.12 88.38 51138.90 88888.00 2015-11-01 11:09:55.411 305 16346.13 88.30 51138.88 88888.00 2015-11-01 11:09:55.911 305 16346.11 88.29 51138.80 88888.00 2015-11-01 11:09:56.411 305 16346.12 88.31 51138.88 88888.00 2015-11-01 11:09:56.911 305 16346.10 88.31 51138.81 88888.00 2015-11-01 11:09:57.411 305 16346.09 88.34 51138.83 88888.00 2015-11-01 11:09:57.911 305 16346.10 88.33 51138.89 88888.00 2015-11-01 11:09:58.411 305 16346.07 88.28 51138.81 88888.00 2015-11-01 11:09:58.911 305 16346.09 88.24 51138.84 88888.00 2015-11-01 11:09:59.411 305 16346.07 88.18 51138.79 88888.00 2015-11-01 11:09:59.911 305 16346.07 88.13 51138.84 88888.00 2015-11-01 11:10:00.411 305 16346.09 88.09 51138.95 88888.00 2015-11-01 11:10:00.911 305 16346.10 88.09 51138.92 88888.00 2015-11-01 11:10:01.411 305 16346.10 88.14 51138.91 88888.00 2015-11-01 11:10:01.911 305 16346.10 88.11 51138.81 88888.00 2015-11-01 11:10:02.411 305 16346.15 88.12 51138.81 88888.00 2015-11-01 11:10:02.911 305 16346.12 88.05 51138.80 88888.00 2015-11-01 11:10:03.411 305 16346.09 88.00 51138.80 88888.00 2015-11-01 11:10:03.911 305 16346.09 87.97 51138.89 88888.00 2015-11-01 11:10:04.411 305 16346.10 87.96 51138.83 88888.00 2015-11-01 11:10:04.911 305 16346.12 88.00 51138.90 88888.00 2015-11-01 11:10:05.411 305 16346.04 87.94 51138.80 88888.00 2015-11-01 11:10:05.911 305 16346.00 87.91 51138.73 88888.00 2015-11-01 11:10:06.411 305 16346.03 87.92 51138.80 88888.00 2015-11-01 11:10:06.911 305 16346.04 87.97 51138.84 88888.00 2015-11-01 11:10:07.411 305 16346.01 87.97 51138.85 88888.00 2015-11-01 11:10:07.911 305 16345.96 87.94 51138.85 88888.00 2015-11-01 11:10:08.411 305 16346.02 87.97 51138.88 88888.00 2015-11-01 11:10:08.911 305 16345.99 87.94 51138.81 88888.00 2015-11-01 11:10:09.411 305 16345.96 87.98 51138.75 88888.00 2015-11-01 11:10:09.911 305 16345.94 87.96 51138.77 88888.00 2015-11-01 11:10:10.411 305 16345.92 87.91 51138.80 88888.00 2015-11-01 11:10:10.911 305 16345.95 87.96 51138.88 88888.00 2015-11-01 11:10:11.411 305 16345.98 87.94 51138.88 88888.00 2015-11-01 11:10:11.911 305 16346.03 87.98 51138.86 88888.00 2015-11-01 11:10:12.411 305 16346.02 87.97 51138.76 88888.00 2015-11-01 11:10:12.911 305 16345.98 88.03 51138.77 88888.00 2015-11-01 11:10:13.411 305 16345.94 88.06 51138.84 88888.00 2015-11-01 11:10:13.911 305 16345.92 88.08 51138.75 88888.00 2015-11-01 11:10:14.411 305 16345.92 88.05 51138.81 88888.00 2015-11-01 11:10:14.911 305 16345.92 88.00 51138.81 88888.00 2015-11-01 11:10:15.412 305 16345.92 88.08 51138.90 88888.00 2015-11-01 11:10:15.912 305 16345.90 88.07 51138.93 88888.00 2015-11-01 11:10:16.412 305 16345.89 88.04 51138.81 88888.00 2015-11-01 11:10:16.912 305 16345.90 88.04 51138.85 88888.00 2015-11-01 11:10:17.412 305 16345.86 88.04 51138.79 88888.00 2015-11-01 11:10:17.912 305 16345.86 88.03 51138.71 88888.00 2015-11-01 11:10:18.412 305 16345.85 88.00 51138.68 88888.00 2015-11-01 11:10:18.912 305 16345.83 88.05 51138.71 88888.00 2015-11-01 11:10:19.412 305 16345.84 88.02 51138.79 88888.00 2015-11-01 11:10:19.912 305 16345.80 87.99 51138.70 88888.00 2015-11-01 11:10:20.412 305 16345.81 88.03 51138.74 88888.00 2015-11-01 11:10:20.912 305 16345.76 88.05 51138.76 88888.00 2015-11-01 11:10:21.412 305 16345.75 88.07 51138.81 88888.00 2015-11-01 11:10:21.912 305 16345.77 88.08 51138.86 88888.00 2015-11-01 11:10:22.412 305 16345.74 88.16 51138.83 88888.00 2015-11-01 11:10:22.912 305 16345.73 88.20 51138.86 88888.00 2015-11-01 11:10:23.412 305 16345.73 88.21 51138.77 88888.00 2015-11-01 11:10:23.912 305 16345.76 88.25 51138.73 88888.00 2015-11-01 11:10:24.412 305 16345.77 88.23 51138.84 88888.00 2015-11-01 11:10:24.912 305 16345.72 88.20 51138.83 88888.00 2015-11-01 11:10:25.412 305 16345.73 88.25 51138.89 88888.00 2015-11-01 11:10:25.912 305 16345.74 88.21 51138.81 88888.00 2015-11-01 11:10:26.412 305 16345.69 88.23 51138.73 88888.00 2015-11-01 11:10:26.912 305 16345.69 88.28 51138.84 88888.00 2015-11-01 11:10:27.412 305 16345.68 88.25 51138.79 88888.00 2015-11-01 11:10:27.912 305 16345.66 88.23 51138.77 88888.00 2015-11-01 11:10:28.412 305 16345.68 88.20 51138.77 88888.00 2015-11-01 11:10:28.912 305 16345.72 88.16 51138.63 88888.00 2015-11-01 11:10:29.412 305 16345.72 88.18 51138.66 88888.00 2015-11-01 11:10:29.912 305 16345.71 88.15 51138.67 88888.00 2015-11-01 11:10:30.412 305 16345.68 88.14 51138.79 88888.00 2015-11-01 11:10:30.912 305 16345.71 88.20 51138.79 88888.00 2015-11-01 11:10:31.412 305 16345.67 88.20 51138.74 88888.00 2015-11-01 11:10:31.912 305 16345.68 88.26 51138.83 88888.00 2015-11-01 11:10:32.412 305 16345.67 88.18 51138.82 88888.00 2015-11-01 11:10:32.912 305 16345.64 88.15 51138.79 88888.00 2015-11-01 11:10:33.412 305 16345.64 88.21 51138.83 88888.00 2015-11-01 11:10:33.912 305 16345.67 88.20 51138.82 88888.00 2015-11-01 11:10:34.412 305 16345.71 88.22 51138.84 88888.00 2015-11-01 11:10:34.912 305 16345.72 88.18 51138.88 88888.00 2015-11-01 11:10:35.412 305 16345.68 88.22 51138.77 88888.00 2015-11-01 11:10:35.912 305 16345.66 88.20 51138.82 88888.00 2015-11-01 11:10:36.412 305 16345.66 88.15 51138.77 88888.00 2015-11-01 11:10:36.912 305 16345.66 88.16 51138.80 88888.00 2015-11-01 11:10:37.412 305 16345.66 88.16 51138.77 88888.00 2015-11-01 11:10:37.912 305 16345.59 88.12 51138.68 88888.00 2015-11-01 11:10:38.412 305 16345.58 88.16 51138.84 88888.00 2015-11-01 11:10:38.912 305 16345.63 88.21 51138.81 88888.00 2015-11-01 11:10:39.412 305 16345.64 88.21 51138.83 88888.00 2015-11-01 11:10:39.912 305 16345.63 88.24 51138.81 88888.00 2015-11-01 11:10:40.412 305 16345.58 88.23 51138.74 88888.00 2015-11-01 11:10:40.912 305 16345.57 88.29 51138.81 88888.00 2015-11-01 11:10:41.412 305 16345.56 88.26 51138.75 88888.00 2015-11-01 11:10:41.912 305 16345.55 88.24 51138.70 88888.00 2015-11-01 11:10:42.412 305 16345.58 88.29 51138.76 88888.00 2015-11-01 11:10:42.912 305 16345.56 88.20 51138.71 88888.00 2015-11-01 11:10:43.412 305 16345.58 88.18 51138.68 88888.00 2015-11-01 11:10:43.912 305 16345.62 88.26 51138.73 88888.00 2015-11-01 11:10:44.412 305 16345.59 88.21 51138.70 88888.00 2015-11-01 11:10:44.912 305 16345.55 88.22 51138.77 88888.00 2015-11-01 11:10:45.413 305 16345.57 88.17 51138.79 88888.00 2015-11-01 11:10:45.913 305 16345.57 88.24 51138.77 88888.00 2015-11-01 11:10:46.413 305 16345.60 88.25 51138.83 88888.00 2015-11-01 11:10:46.913 305 16345.55 88.22 51138.77 88888.00 2015-11-01 11:10:47.413 305 16345.55 88.26 51138.82 88888.00 2015-11-01 11:10:47.913 305 16345.52 88.26 51138.81 88888.00 2015-11-01 11:10:48.413 305 16345.54 88.28 51138.83 88888.00 2015-11-01 11:10:48.913 305 16345.59 88.33 51138.85 88888.00 2015-11-01 11:10:49.413 305 16345.58 88.29 51138.75 88888.00 2015-11-01 11:10:49.913 305 16345.58 88.33 51138.75 88888.00 2015-11-01 11:10:50.413 305 16345.58 88.32 51138.79 88888.00 2015-11-01 11:10:50.913 305 16345.56 88.22 51138.75 88888.00 2015-11-01 11:10:51.413 305 16345.56 88.23 51138.88 88888.00 2015-11-01 11:10:51.913 305 16345.57 88.24 51138.84 88888.00 2015-11-01 11:10:52.413 305 16345.60 88.29 51138.81 88888.00 2015-11-01 11:10:52.913 305 16345.65 88.33 51138.90 88888.00 2015-11-01 11:10:53.413 305 16345.66 88.35 51138.83 88888.00 2015-11-01 11:10:53.913 305 16345.62 88.37 51138.83 88888.00 2015-11-01 11:10:54.413 305 16345.57 88.28 51138.77 88888.00 2015-11-01 11:10:54.913 305 16345.59 88.23 51138.65 88888.00 2015-11-01 11:10:55.413 305 16345.62 88.28 51138.62 88888.00 2015-11-01 11:10:55.913 305 16345.58 88.26 51138.58 88888.00 2015-11-01 11:10:56.413 305 16345.57 88.31 51138.56 88888.00 2015-11-01 11:10:56.913 305 16345.56 88.37 51138.65 88888.00 2015-11-01 11:10:57.413 305 16345.55 88.35 51138.67 88888.00 2015-11-01 11:10:57.913 305 16345.56 88.37 51138.64 88888.00 2015-11-01 11:10:58.413 305 16345.58 88.37 51138.74 88888.00 2015-11-01 11:10:58.913 305 16345.62 88.28 51138.61 88888.00 2015-11-01 11:10:59.413 305 16345.66 88.23 51138.63 88888.00 2015-11-01 11:10:59.913 305 16345.65 88.33 51138.70 88888.00 2015-11-01 11:11:00.413 305 16345.60 88.35 51138.63 88888.00 2015-11-01 11:11:00.913 305 16345.56 88.34 51138.66 88888.00 2015-11-01 11:11:01.413 305 16345.55 88.33 51138.74 88888.00 2015-11-01 11:11:01.913 305 16345.55 88.29 51138.66 88888.00 2015-11-01 11:11:02.413 305 16345.59 88.30 51138.72 88888.00 2015-11-01 11:11:02.913 305 16345.60 88.25 51138.73 88888.00 2015-11-01 11:11:03.413 305 16345.57 88.22 51138.62 88888.00 2015-11-01 11:11:03.913 305 16345.56 88.25 51138.70 88888.00 2015-11-01 11:11:04.413 305 16345.59 88.30 51138.59 88888.00 2015-11-01 11:11:04.913 305 16345.58 88.34 51138.56 88888.00 2015-11-01 11:11:05.413 305 16345.59 88.30 51138.64 88888.00 2015-11-01 11:11:05.913 305 16345.65 88.22 51138.65 88888.00 2015-11-01 11:11:06.413 305 16345.64 88.24 51138.71 88888.00 2015-11-01 11:11:06.913 305 16345.63 88.25 51138.77 88888.00 2015-11-01 11:11:07.413 305 16345.64 88.23 51138.76 88888.00 2015-11-01 11:11:07.913 305 16345.60 88.26 51138.88 88888.00 2015-11-01 11:11:08.413 305 16345.55 88.28 51138.89 88888.00 2015-11-01 11:11:08.913 305 16345.55 88.26 51138.85 88888.00 2015-11-01 11:11:09.413 305 16345.51 88.33 51138.85 88888.00 2015-11-01 11:11:09.913 305 16345.54 88.37 51138.88 88888.00 2015-11-01 11:11:10.413 305 16345.55 88.42 51138.91 88888.00 2015-11-01 11:11:10.913 305 16345.52 88.43 51138.93 88888.00 2015-11-01 11:11:11.413 305 16345.50 88.42 51138.90 88888.00 2015-11-01 11:11:11.913 305 16345.50 88.38 51138.98 88888.00 2015-11-01 11:11:12.413 305 16345.52 88.37 51138.93 88888.00 2015-11-01 11:11:12.913 305 16345.50 88.37 51138.93 88888.00 2015-11-01 11:11:13.413 305 16345.46 88.35 51138.93 88888.00 2015-11-01 11:11:13.913 305 16345.48 88.33 51138.90 88888.00 2015-11-01 11:11:14.413 305 16345.47 88.34 51138.90 88888.00 2015-11-01 11:11:14.913 305 16345.51 88.29 51138.91 88888.00 2015-11-01 11:11:15.404 305 16345.56 88.28 51138.95 88888.00 2015-11-01 11:11:15.904 305 16345.54 88.33 51139.01 88888.00 2015-11-01 11:11:16.404 305 16345.55 88.32 51138.95 88888.00 2015-11-01 11:11:16.904 305 16345.54 88.40 51138.96 88888.00 2015-11-01 11:11:17.404 305 16345.54 88.43 51138.96 88888.00 2015-11-01 11:11:17.904 305 16345.51 88.43 51139.00 88888.00 2015-11-01 11:11:18.404 305 16345.50 88.44 51139.11 88888.00 2015-11-01 11:11:18.904 305 16345.48 88.34 51139.05 88888.00 2015-11-01 11:11:19.404 305 16345.49 88.34 51139.08 88888.00 2015-11-01 11:11:19.904 305 16345.50 88.32 51139.03 88888.00 2015-11-01 11:11:20.404 305 16345.52 88.38 51138.99 88888.00 2015-11-01 11:11:20.904 305 16345.57 88.41 51139.01 88888.00 2015-11-01 11:11:21.404 305 16345.52 88.41 51138.96 88888.00 2015-11-01 11:11:21.904 305 16345.50 88.44 51139.00 88888.00 2015-11-01 11:11:22.404 305 16345.52 88.48 51138.95 88888.00 2015-11-01 11:11:22.904 305 16345.52 88.49 51138.88 88888.00 2015-11-01 11:11:23.404 305 16345.51 88.48 51138.92 88888.00 2015-11-01 11:11:23.904 305 16345.51 88.50 51138.95 88888.00 2015-11-01 11:11:24.404 305 16345.60 88.58 51138.94 88888.00 2015-11-01 11:11:24.904 305 16345.54 88.58 51138.95 88888.00 2015-11-01 11:11:25.404 305 16345.54 88.50 51138.92 88888.00 2015-11-01 11:11:25.904 305 16345.54 88.51 51138.95 88888.00 2015-11-01 11:11:26.404 305 16345.62 88.51 51138.98 88888.00 2015-11-01 11:11:26.904 305 16345.57 88.49 51138.92 88888.00 2015-11-01 11:11:27.404 305 16345.59 88.49 51138.93 88888.00 2015-11-01 11:11:27.904 305 16345.57 88.48 51138.91 88888.00 2015-11-01 11:11:28.404 305 16345.57 88.50 51138.86 88888.00 2015-11-01 11:11:28.904 305 16345.60 88.54 51138.92 88888.00 2015-11-01 11:11:29.404 305 16345.62 88.54 51138.85 88888.00 2015-11-01 11:11:29.904 305 16345.59 88.55 51138.77 88888.00 2015-11-01 11:11:30.404 305 16345.63 88.52 51138.88 88888.00 2015-11-01 11:11:30.904 305 16345.59 88.46 51138.88 88888.00 2015-11-01 11:11:31.404 305 16345.60 88.48 51138.89 88888.00 2015-11-01 11:11:31.904 305 16345.67 88.46 51138.94 88888.00 2015-11-01 11:11:32.404 305 16345.68 88.39 51138.88 88888.00 2015-11-01 11:11:32.904 305 16345.67 88.43 51138.88 88888.00 2015-11-01 11:11:33.404 305 16345.67 88.35 51138.83 88888.00 2015-11-01 11:11:33.904 305 16345.69 88.37 51138.74 88888.00 2015-11-01 11:11:34.404 305 16345.71 88.41 51138.85 88888.00 2015-11-01 11:11:34.904 305 16345.73 88.43 51138.77 88888.00 2015-11-01 11:11:35.404 305 16345.75 88.42 51138.76 88888.00 2015-11-01 11:11:35.904 305 16345.75 88.44 51138.85 88888.00 2015-11-01 11:11:36.404 305 16345.75 88.39 51138.77 88888.00 2015-11-01 11:11:36.904 305 16345.71 88.39 51138.72 88888.00 2015-11-01 11:11:37.404 305 16345.71 88.37 51138.76 88888.00 2015-11-01 11:11:37.904 305 16345.71 88.35 51138.67 88888.00 2015-11-01 11:11:38.404 305 16345.73 88.34 51138.70 88888.00 2015-11-01 11:11:38.904 305 16345.77 88.35 51138.76 88888.00 2015-11-01 11:11:39.404 305 16345.77 88.26 51138.67 88888.00 2015-11-01 11:11:39.904 305 16345.78 88.28 51138.70 88888.00 2015-11-01 11:11:40.404 305 16345.81 88.31 51138.67 88888.00 2015-11-01 11:11:40.904 305 16345.75 88.30 51138.62 88888.00 2015-11-01 11:11:41.404 305 16345.74 88.32 51138.68 88888.00 2015-11-01 11:11:41.904 305 16345.77 88.29 51138.72 88888.00 2015-11-01 11:11:42.404 305 16345.80 88.28 51138.73 88888.00 2015-11-01 11:11:42.904 305 16345.82 88.24 51138.72 88888.00 2015-11-01 11:11:43.404 305 16345.82 88.22 51138.61 88888.00 2015-11-01 11:11:43.904 305 16345.82 88.30 51138.65 88888.00 2015-11-01 11:11:44.404 305 16345.83 88.25 51138.71 88888.00 2015-11-01 11:11:44.904 305 16345.89 88.21 51138.66 88888.00 2015-11-01 11:11:45.404 305 16345.92 88.23 51138.71 88888.00 2015-11-01 11:11:45.904 305 16345.89 88.18 51138.70 88888.00 2015-11-01 11:11:46.404 305 16345.84 88.21 51138.62 88888.00 2015-11-01 11:11:46.904 305 16345.82 88.26 51138.70 88888.00 2015-11-01 11:11:47.404 305 16345.75 88.26 51138.64 88888.00 2015-11-01 11:11:47.904 305 16345.75 88.31 51138.62 88888.00 2015-11-01 11:11:48.404 305 16345.78 88.34 51138.70 88888.00 2015-11-01 11:11:48.904 305 16345.78 88.34 51138.62 88888.00 2015-11-01 11:11:49.404 305 16345.76 88.34 51138.63 88888.00 2015-11-01 11:11:49.904 305 16345.75 88.38 51138.67 88888.00 2015-11-01 11:11:50.405 305 16345.71 88.32 51138.61 88888.00 2015-11-01 11:11:50.905 305 16345.66 88.37 51138.66 88888.00 2015-11-01 11:11:51.405 305 16345.68 88.32 51138.68 88888.00 2015-11-01 11:11:51.905 305 16345.67 88.30 51138.66 88888.00 2015-11-01 11:11:52.405 305 16345.59 88.35 51138.66 88888.00 2015-11-01 11:11:52.905 305 16345.62 88.32 51138.55 88888.00 2015-11-01 11:11:53.405 305 16345.65 88.31 51138.43 88888.00 2015-11-01 11:11:53.905 305 16345.66 88.37 51138.47 88888.00 2015-11-01 11:11:54.405 305 16345.65 88.35 51138.44 88888.00 2015-11-01 11:11:54.905 305 16345.63 88.34 51138.43 88888.00 2015-11-01 11:11:55.405 305 16345.63 88.38 51138.50 88888.00 2015-11-01 11:11:55.905 305 16345.64 88.39 51138.52 88888.00 2015-11-01 11:11:56.405 305 16345.59 88.32 51138.44 88888.00 2015-11-01 11:11:56.905 305 16345.60 88.32 51138.49 88888.00 2015-11-01 11:11:57.405 305 16345.65 88.35 51138.46 88888.00 2015-11-01 11:11:57.905 305 16345.67 88.37 51138.38 88888.00 2015-11-01 11:11:58.405 305 16345.72 88.39 51138.40 88888.00 2015-11-01 11:11:58.905 305 16345.71 88.38 51138.42 88888.00 2015-11-01 11:11:59.405 305 16345.71 88.39 51138.37 88888.00 2015-11-01 11:11:59.905 305 16345.71 88.40 51138.42 88888.00 2015-11-01 11:12:00.405 305 16345.67 88.33 51138.50 88888.00 2015-11-01 11:12:00.905 305 16345.67 88.28 51138.43 88888.00 2015-11-01 11:12:01.405 305 16345.74 88.30 51138.43 88888.00 2015-11-01 11:12:01.905 305 16345.84 88.24 51138.48 88888.00 2015-11-01 11:12:02.405 305 16345.74 88.22 51138.52 88888.00 2015-11-01 11:12:02.905 305 16345.74 88.21 51138.55 88888.00 2015-11-01 11:12:03.405 305 16345.74 88.20 51138.57 88888.00 2015-11-01 11:12:03.905 305 16345.69 88.17 51138.48 88888.00 2015-11-01 11:12:04.405 305 16345.74 88.16 51138.53 88888.00 2015-11-01 11:12:04.905 305 16345.77 88.14 51138.55 88888.00 2015-11-01 11:12:05.405 305 16345.74 88.13 51138.53 88888.00 2015-11-01 11:12:05.905 305 16345.75 88.15 51138.64 88888.00 2015-11-01 11:12:06.405 305 16345.75 88.12 51138.63 88888.00 2015-11-01 11:12:06.905 305 16345.76 88.11 51138.54 88888.00 2015-11-01 11:12:07.405 305 16345.75 88.09 51138.55 88888.00 2015-11-01 11:12:07.905 305 16345.76 88.09 51138.52 88888.00 2015-11-01 11:12:08.405 305 16345.80 88.16 51138.48 88888.00 2015-11-01 11:12:08.905 305 16345.80 88.14 51138.49 88888.00 2015-11-01 11:12:09.405 305 16345.73 88.12 51138.46 88888.00 2015-11-01 11:12:09.905 305 16345.71 88.18 51138.53 88888.00 2015-11-01 11:12:10.405 305 16345.73 88.15 51138.56 88888.00 2015-11-01 11:12:10.905 305 16345.72 88.17 51138.55 88888.00 2015-11-01 11:12:11.405 305 16345.75 88.20 51138.66 88888.00 2015-11-01 11:12:11.905 305 16345.72 88.16 51138.54 88888.00 2015-11-01 11:12:12.405 305 16345.73 88.11 51138.47 88888.00 2015-11-01 11:12:12.905 305 16345.76 88.12 51138.56 88888.00 2015-11-01 11:12:13.405 305 16345.73 88.18 51138.50 88888.00 2015-11-01 11:12:13.905 305 16345.71 88.21 51138.47 88888.00 2015-11-01 11:12:14.405 305 16345.69 88.23 51138.58 88888.00 2015-11-01 11:12:14.905 305 16345.68 88.21 51138.52 88888.00 2015-11-01 11:12:15.405 305 16345.66 88.23 51138.54 88888.00 2015-11-01 11:12:15.905 305 16345.65 88.20 51138.58 88888.00 2015-11-01 11:12:16.405 305 16345.64 88.15 51138.53 88888.00 2015-11-01 11:12:16.905 305 16345.60 88.14 51138.56 88888.00 2015-11-01 11:12:17.405 305 16345.59 88.08 51138.54 88888.00 2015-11-01 11:12:17.905 305 16345.58 88.03 51138.45 88888.00 2015-11-01 11:12:18.405 305 16345.55 88.09 51138.52 88888.00 2015-11-01 11:12:18.905 305 16345.55 88.11 51138.45 88888.00 2015-11-01 11:12:19.405 305 16345.52 88.14 51138.39 88888.00 2015-11-01 11:12:19.905 305 16345.59 88.12 51138.47 88888.00 2015-11-01 11:12:20.406 305 16345.57 88.07 51138.39 88888.00 2015-11-01 11:12:20.906 305 16345.54 88.09 51138.38 88888.00 2015-11-01 11:12:21.406 305 16345.60 88.06 51138.43 88888.00 2015-11-01 11:12:21.906 305 16345.58 87.98 51138.38 88888.00 2015-11-01 11:12:22.406 305 16345.54 88.04 51138.40 88888.00 2015-11-01 11:12:22.906 305 16345.49 88.04 51138.34 88888.00 2015-11-01 11:12:23.406 305 16345.50 88.00 51138.26 88888.00 2015-11-01 11:12:23.906 305 16345.50 88.08 51138.43 88888.00 2015-11-01 11:12:24.406 305 16345.50 88.09 51138.45 88888.00 2015-11-01 11:12:24.906 305 16345.49 88.09 51138.40 88888.00 2015-11-01 11:12:25.406 305 16345.54 88.13 51138.44 88888.00 2015-11-01 11:12:25.906 305 16345.55 88.15 51138.40 88888.00 2015-11-01 11:12:26.406 305 16345.54 88.13 51138.38 88888.00 2015-11-01 11:12:26.906 305 16345.56 88.15 51138.46 88888.00 2015-11-01 11:12:27.406 305 16345.57 88.15 51138.45 88888.00 2015-11-01 11:12:27.906 305 16345.56 88.24 51138.38 88888.00 2015-11-01 11:12:28.406 305 16345.56 88.24 51138.45 88888.00 2015-11-01 11:12:28.906 305 16345.56 88.28 51138.39 88888.00 2015-11-01 11:12:29.406 305 16345.55 88.29 51138.33 88888.00 2015-11-01 11:12:29.906 305 16345.58 88.33 51138.36 88888.00 2015-11-01 11:12:30.406 305 16345.62 88.37 51138.35 88888.00 2015-11-01 11:12:30.906 305 16345.63 88.37 51138.30 88888.00 2015-11-01 11:12:31.406 305 16345.65 88.39 51138.38 88888.00 2015-11-01 11:12:31.906 305 16345.65 88.40 51138.44 88888.00 2015-11-01 11:12:32.406 305 16345.65 88.38 51138.36 88888.00 2015-11-01 11:12:32.906 305 16345.68 88.44 51138.46 88888.00 2015-11-01 11:12:33.406 305 16345.66 88.43 51138.47 88888.00 2015-11-01 11:12:33.906 305 16345.64 88.46 51138.42 88888.00 2015-11-01 11:12:34.406 305 16345.69 88.46 51138.42 88888.00 2015-11-01 11:12:34.906 305 16345.73 88.48 51138.40 88888.00 2015-11-01 11:12:35.406 305 16345.75 88.51 51138.36 88888.00 2015-11-01 11:12:35.906 305 16345.72 88.51 51138.38 88888.00 2015-11-01 11:12:36.406 305 16345.75 88.55 51138.43 88888.00 2015-11-01 11:12:36.906 305 16345.80 88.55 51138.37 88888.00 2015-11-01 11:12:37.406 305 16345.76 88.59 51138.33 88888.00 2015-11-01 11:12:37.906 305 16345.80 88.64 51138.45 88888.00 2015-11-01 11:12:38.406 305 16345.77 88.64 51138.58 88888.00 2015-11-01 11:12:38.906 305 16345.74 88.60 51138.52 88888.00 2015-11-01 11:12:39.406 305 16345.78 88.63 51138.40 88888.00 2015-11-01 11:12:39.906 305 16345.75 88.68 51138.44 88888.00 2015-11-01 11:12:40.406 305 16345.74 88.70 51138.43 88888.00 2015-11-01 11:12:40.906 305 16345.76 88.73 51138.35 88888.00 2015-11-01 11:12:41.406 305 16345.76 88.75 51138.27 88888.00 2015-11-01 11:12:41.906 305 16345.82 88.81 51138.25 88888.00 2015-11-01 11:12:42.406 305 16345.75 88.84 51138.25 88888.00 2015-11-01 11:12:42.906 305 16345.71 88.79 51138.21 88888.00 2015-11-01 11:12:43.406 305 16345.69 88.79 51138.35 88888.00 2015-11-01 11:12:43.906 305 16345.71 88.86 51138.49 88888.00 2015-11-01 11:12:44.406 305 16345.68 88.86 51138.50 88888.00 2015-11-01 11:12:44.906 305 16345.64 88.91 51138.38 88888.00 2015-11-01 11:12:45.406 305 16345.66 88.90 51138.43 88888.00 2015-11-01 11:12:45.906 305 16345.72 88.94 51138.53 88888.00 2015-11-01 11:12:46.406 305 16345.72 88.95 51138.52 88888.00 2015-11-01 11:12:46.906 305 16345.67 88.91 51138.46 88888.00 2015-11-01 11:12:47.406 305 16345.65 88.93 51138.38 88888.00 2015-11-01 11:12:47.906 305 16345.65 88.98 51138.49 88888.00 2015-11-01 11:12:48.406 305 16345.67 89.07 51138.55 88888.00 2015-11-01 11:12:48.906 305 16345.64 89.04 51138.44 88888.00 2015-11-01 11:12:49.406 305 16345.60 89.03 51138.39 88888.00 2015-11-01 11:12:49.906 305 16345.63 89.04 51138.44 88888.00 2015-11-01 11:12:50.406 305 16345.68 89.02 51138.50 88888.00 2015-11-01 11:12:50.906 305 16345.67 88.92 51138.52 88888.00 2015-11-01 11:12:51.406 305 16345.63 88.90 51138.34 88888.00 2015-11-01 11:12:51.906 305 16345.62 88.99 51138.34 88888.00 2015-11-01 11:12:52.406 305 16345.63 89.00 51138.44 88888.00 2015-11-01 11:12:52.906 305 16345.60 88.95 51138.47 88888.00 2015-11-01 11:12:53.406 305 16345.60 88.98 51138.36 88888.00 2015-11-01 11:12:53.906 305 16345.58 89.03 51138.31 88888.00 2015-11-01 11:12:54.406 305 16345.55 89.08 51138.43 88888.00 2015-11-01 11:12:54.906 305 16345.54 89.10 51138.45 88888.00 2015-11-01 11:12:55.407 305 16345.54 89.09 51138.37 88888.00 2015-11-01 11:12:55.907 305 16345.48 89.02 51138.34 88888.00 2015-11-01 11:12:56.407 305 16345.49 89.02 51138.36 88888.00 2015-11-01 11:12:56.907 305 16345.50 89.03 51138.42 88888.00 2015-11-01 11:12:57.407 305 16345.45 89.04 51138.39 88888.00 2015-11-01 11:12:57.907 305 16345.41 88.98 51138.34 88888.00 2015-11-01 11:12:58.407 305 16345.40 89.00 51138.37 88888.00 2015-11-01 11:12:58.907 305 16345.48 89.03 51138.44 88888.00 2015-11-01 11:12:59.407 305 16345.48 89.03 51138.46 88888.00 2015-11-01 11:12:59.907 305 16345.46 89.02 51138.39 88888.00 2015-11-01 11:13:00.407 305 16345.45 89.03 51138.35 88888.00 2015-11-01 11:13:00.907 305 16345.48 89.07 51138.39 88888.00 2015-11-01 11:13:01.407 305 16345.41 89.03 51138.38 88888.00 2015-11-01 11:13:01.907 305 16345.38 89.05 51138.39 88888.00 2015-11-01 11:13:02.407 305 16345.34 89.12 51138.36 88888.00 2015-11-01 11:13:02.907 305 16345.32 89.13 51138.36 88888.00 2015-11-01 11:13:03.407 305 16345.28 89.10 51138.44 88888.00 2015-11-01 11:13:03.907 305 16345.30 89.10 51138.49 88888.00 2015-11-01 11:13:04.407 305 16345.29 89.11 51138.40 88888.00 2015-11-01 11:13:04.907 305 16345.25 89.13 51138.28 88888.00 2015-11-01 11:13:05.407 305 16345.27 89.19 51138.34 88888.00 2015-11-01 11:13:05.907 305 16345.23 89.22 51138.37 88888.00 2015-11-01 11:13:06.407 305 16345.19 89.30 51138.40 88888.00 2015-11-01 11:13:06.907 305 16345.19 89.31 51138.36 88888.00 2015-11-01 11:13:07.407 305 16345.18 89.27 51138.30 88888.00 2015-11-01 11:13:07.907 305 16345.16 89.30 51138.31 88888.00 2015-11-01 11:13:08.407 305 16345.16 89.36 51138.35 88888.00 2015-11-01 11:13:08.907 305 16345.18 89.38 51138.45 88888.00 2015-11-01 11:13:09.407 305 16345.20 89.40 51138.45 88888.00 2015-11-01 11:13:09.907 305 16345.14 89.38 51138.39 88888.00 2015-11-01 11:13:10.407 305 16345.11 89.39 51138.31 88888.00 2015-11-01 11:13:10.907 305 16345.10 89.44 51138.36 88888.00 2015-11-01 11:13:11.407 305 16345.12 89.47 51138.43 88888.00 2015-11-01 11:13:11.907 305 16345.13 89.52 51138.45 88888.00 2015-11-01 11:13:12.407 305 16345.13 89.46 51138.43 88888.00 2015-11-01 11:13:12.907 305 16345.11 89.47 51138.34 88888.00 2015-11-01 11:13:13.407 305 16345.07 89.45 51138.31 88888.00 2015-11-01 11:13:13.907 305 16345.04 89.52 51138.31 88888.00 2015-11-01 11:13:14.407 305 16345.06 89.57 51138.36 88888.00 2015-11-01 11:13:14.907 305 16345.06 89.63 51138.44 88888.00 2015-11-01 11:13:15.407 305 16345.10 89.61 51138.45 88888.00 2015-11-01 11:13:15.907 305 16345.05 89.59 51138.47 88888.00 2015-11-01 11:13:16.407 305 16345.01 89.60 51138.43 88888.00 2015-11-01 11:13:16.907 305 16345.01 89.62 51138.38 88888.00 2015-11-01 11:13:17.407 305 16344.99 89.60 51138.35 88888.00 2015-11-01 11:13:17.907 305 16345.01 89.64 51138.37 88888.00 2015-11-01 11:13:18.407 305 16345.02 89.66 51138.42 88888.00 2015-11-01 11:13:18.907 305 16345.01 89.69 51138.43 88888.00 2015-11-01 11:13:19.407 305 16345.02 89.71 51138.37 88888.00 2015-11-01 11:13:19.907 305 16345.02 89.70 51138.34 88888.00 2015-11-01 11:13:20.407 305 16344.96 89.70 51138.27 88888.00 2015-11-01 11:13:20.907 305 16344.95 89.72 51138.27 88888.00 2015-11-01 11:13:21.407 305 16344.97 89.72 51138.28 88888.00 2015-11-01 11:13:21.907 305 16344.94 89.74 51138.28 88888.00 2015-11-01 11:13:22.407 305 16344.90 89.79 51138.31 88888.00 2015-11-01 11:13:22.907 305 16344.89 89.80 51138.38 88888.00 2015-11-01 11:13:23.407 305 16344.90 89.77 51138.38 88888.00 2015-11-01 11:13:23.907 305 16344.92 89.74 51138.30 88888.00 2015-11-01 11:13:24.407 305 16344.85 89.71 51138.21 88888.00 2015-11-01 11:13:24.907 305 16344.87 89.71 51138.21 88888.00 2015-11-01 11:13:25.408 305 16344.84 89.70 51138.18 88888.00 2015-11-01 11:13:25.908 305 16344.84 89.74 51138.18 88888.00 2015-11-01 11:13:26.408 305 16344.86 89.86 51138.21 88888.00 2015-11-01 11:13:26.908 305 16344.81 89.90 51138.28 88888.00 2015-11-01 11:13:27.408 305 16344.81 89.90 51138.34 88888.00 2015-11-01 11:13:27.908 305 16344.80 89.91 51138.36 88888.00 2015-11-01 11:13:28.408 305 16344.75 89.95 51138.43 88888.00 2015-11-01 11:13:28.908 305 16344.78 89.92 51138.35 88888.00 2015-11-01 11:13:29.408 305 16344.79 89.86 51138.31 88888.00 2015-11-01 11:13:29.908 305 16344.80 89.85 51138.31 88888.00 2015-11-01 11:13:30.408 305 16344.76 89.81 51138.27 88888.00 2015-11-01 11:13:30.908 305 16344.76 89.80 51138.29 88888.00 2015-11-01 11:13:31.408 305 16344.76 89.82 51138.33 88888.00 2015-11-01 11:13:31.908 305 16344.77 89.83 51138.35 88888.00 2015-11-01 11:13:32.408 305 16344.77 89.81 51138.33 88888.00 2015-11-01 11:13:32.908 305 16344.79 89.82 51138.42 88888.00 2015-11-01 11:13:33.408 305 16344.76 89.88 51138.43 88888.00 2015-11-01 11:13:33.908 305 16344.79 89.87 51138.37 88888.00 2015-11-01 11:13:34.408 305 16344.76 89.82 51138.31 88888.00 2015-11-01 11:13:34.908 305 16344.77 89.85 51138.30 88888.00 2015-11-01 11:13:35.408 305 16344.79 89.89 51138.34 88888.00 2015-11-01 11:13:35.908 305 16344.80 89.97 51138.37 88888.00 2015-11-01 11:13:36.408 305 16344.83 90.00 51138.37 88888.00 2015-11-01 11:13:36.908 305 16344.84 89.98 51138.43 88888.00 2015-11-01 11:13:37.408 305 16344.85 89.98 51138.49 88888.00 2015-11-01 11:13:37.908 305 16344.92 90.03 51138.49 88888.00 2015-11-01 11:13:38.408 305 16344.90 90.04 51138.47 88888.00 2015-11-01 11:13:38.908 305 16344.95 90.00 51138.42 88888.00 2015-11-01 11:13:39.408 305 16344.96 90.00 51138.40 88888.00 2015-11-01 11:13:39.908 305 16344.95 90.09 51138.40 88888.00 2015-11-01 11:13:40.408 305 16345.01 90.08 51138.45 88888.00 2015-11-01 11:13:40.908 305 16345.05 90.05 51138.44 88888.00 2015-11-01 11:13:41.408 305 16345.04 90.08 51138.43 88888.00 2015-11-01 11:13:41.908 305 16345.01 90.15 51138.46 88888.00 2015-11-01 11:13:42.408 305 16345.01 90.22 51138.46 88888.00 2015-11-01 11:13:42.908 305 16345.07 90.21 51138.44 88888.00 2015-11-01 11:13:43.408 305 16345.06 90.24 51138.45 88888.00 2015-11-01 11:13:43.908 305 16345.01 90.18 51138.44 88888.00 2015-11-01 11:13:44.408 305 16345.01 90.18 51138.40 88888.00 2015-11-01 11:13:44.908 305 16345.04 90.20 51138.37 88888.00 2015-11-01 11:13:45.408 305 16345.04 90.23 51138.34 88888.00 2015-11-01 11:13:45.908 305 16345.05 90.18 51138.34 88888.00 2015-11-01 11:13:46.408 305 16345.06 90.21 51138.30 88888.00 2015-11-01 11:13:46.908 305 16345.07 90.25 51138.29 88888.00 2015-11-01 11:13:47.408 305 16345.07 90.26 51138.27 88888.00 2015-11-01 11:13:47.908 305 16345.06 90.29 51138.22 88888.00 2015-11-01 11:13:48.408 305 16345.05 90.29 51138.30 88888.00 2015-11-01 11:13:48.908 305 16345.08 90.35 51138.31 88888.00 2015-11-01 11:13:49.408 305 16345.12 90.40 51138.29 88888.00 2015-11-01 11:13:49.908 305 16345.10 90.44 51138.37 88888.00 2015-11-01 11:13:50.408 305 16345.07 90.46 51138.44 88888.00 2015-11-01 11:13:50.908 305 16345.14 90.51 51138.43 88888.00 2015-11-01 11:13:51.408 305 16345.21 90.60 51138.42 88888.00 2015-11-01 11:13:51.908 305 16345.22 90.67 51138.37 88888.00 2015-11-01 11:13:52.408 305 16345.16 90.70 51138.35 88888.00 2015-11-01 11:13:52.908 305 16345.18 90.74 51138.37 88888.00 2015-11-01 11:13:53.408 305 16345.19 90.78 51138.34 88888.00 2015-11-01 11:13:53.908 305 16345.20 90.78 51138.31 88888.00 2015-11-01 11:13:54.408 305 16345.15 90.79 51138.29 88888.00 2015-11-01 11:13:54.908 305 16345.16 90.79 51138.29 88888.00 2015-11-01 11:13:55.409 305 16345.20 90.83 51138.26 88888.00 2015-11-01 11:13:55.909 305 16345.24 90.89 51138.25 88888.00 2015-11-01 11:13:56.409 305 16345.24 90.92 51138.31 88888.00 2015-11-01 11:13:56.909 305 16345.24 90.89 51138.26 88888.00 2015-11-01 11:13:57.409 305 16345.25 90.98 51138.35 88888.00 2015-11-01 11:13:57.909 305 16345.24 91.01 51138.43 88888.00 2015-11-01 11:13:58.409 305 16345.25 90.96 51138.45 88888.00 2015-11-01 11:13:58.909 305 16345.25 90.90 51138.50 88888.00 2015-11-01 11:13:59.409 305 16345.22 90.93 51138.49 88888.00 2015-11-01 11:13:59.909 305 16345.27 90.94 51138.46 88888.00 2015-11-01 11:14:00.409 305 16345.31 90.99 51138.52 88888.00 2015-11-01 11:14:00.909 305 16345.36 90.94 51138.48 88888.00 2015-11-01 11:14:01.409 305 16345.34 90.90 51138.49 88888.00 2015-11-01 11:14:01.909 305 16345.37 90.87 51138.58 88888.00 2015-11-01 11:14:02.409 305 16345.41 90.92 51138.59 88888.00 2015-11-01 11:14:02.909 305 16345.41 90.99 51138.55 88888.00 2015-11-01 11:14:03.409 305 16345.41 90.94 51138.53 88888.00 2015-11-01 11:14:03.909 305 16345.46 90.96 51138.47 88888.00 2015-11-01 11:14:04.409 305 16345.49 91.00 51138.53 88888.00 2015-11-01 11:14:04.909 305 16345.50 90.96 51138.58 88888.00 2015-11-01 11:14:05.409 305 16345.51 90.94 51138.55 88888.00 2015-11-01 11:14:05.909 305 16345.55 90.87 51138.59 88888.00 2015-11-01 11:14:06.409 305 16345.57 90.81 51138.58 88888.00 2015-11-01 11:14:06.909 305 16345.55 90.82 51138.57 88888.00 2015-11-01 11:14:07.409 305 16345.56 90.86 51138.53 88888.00 2015-11-01 11:14:07.909 305 16345.62 90.89 51138.50 88888.00 2015-11-01 11:14:08.409 305 16345.58 90.89 51138.53 88888.00 2015-11-01 11:14:08.909 305 16345.56 90.86 51138.55 88888.00 2015-11-01 11:14:09.409 305 16345.58 90.87 51138.50 88888.00 2015-11-01 11:14:09.909 305 16345.72 90.87 51138.47 88888.00 2015-11-01 11:14:10.409 305 16345.72 90.82 51138.53 88888.00 2015-11-01 11:14:10.909 305 16345.71 90.81 51138.49 88888.00 2015-11-01 11:14:11.409 305 16345.64 90.83 51138.53 88888.00 2015-11-01 11:14:11.909 305 16345.66 90.82 51138.56 88888.00 2015-11-01 11:14:12.409 305 16345.76 90.78 51138.47 88888.00 2015-11-01 11:14:12.909 305 16345.77 90.76 51138.43 88888.00 2015-11-01 11:14:13.409 305 16345.81 90.75 51138.40 88888.00 2015-11-01 11:14:13.909 305 16345.80 90.74 51138.42 88888.00 2015-11-01 11:14:14.409 305 16345.76 90.76 51138.52 88888.00 2015-11-01 11:14:14.909 305 16345.77 90.73 51138.56 88888.00 2015-11-01 11:14:15.409 305 16345.82 90.69 51138.49 88888.00 2015-11-01 11:14:15.909 305 16345.85 90.67 51138.40 88888.00 2015-11-01 11:14:16.409 305 16345.87 90.67 51138.46 88888.00 2015-11-01 11:14:16.909 305 16345.93 90.66 51138.50 88888.00 2015-11-01 11:14:17.409 305 16345.94 90.68 51138.52 88888.00 2015-11-01 11:14:17.909 305 16345.92 90.64 51138.53 88888.00 2015-11-01 11:14:18.409 305 16345.87 90.63 51138.52 88888.00 2015-11-01 11:14:18.909 305 16345.85 90.68 51138.53 88888.00 2015-11-01 11:14:19.409 305 16345.84 90.68 51138.54 88888.00 2015-11-01 11:14:19.909 305 16345.86 90.67 51138.52 88888.00 2015-11-01 11:14:20.409 305 16345.86 90.68 51138.46 88888.00 2015-11-01 11:14:20.909 305 16345.85 90.69 51138.44 88888.00 2015-11-01 11:14:21.409 305 16345.81 90.69 51138.40 88888.00 2015-11-01 11:14:21.909 305 16345.83 90.67 51138.39 88888.00 2015-11-01 11:14:22.409 305 16345.82 90.69 51138.39 88888.00 2015-11-01 11:14:22.909 305 16345.80 90.72 51138.42 88888.00 2015-11-01 11:14:23.409 305 16345.80 90.72 51138.44 88888.00 2015-11-01 11:14:23.909 305 16345.78 90.76 51138.42 88888.00 2015-11-01 11:14:24.409 305 16345.76 90.82 51138.38 88888.00 2015-11-01 11:14:24.909 305 16345.76 90.79 51138.44 88888.00 2015-11-01 11:14:25.409 305 16345.71 90.82 51138.45 88888.00 2015-11-01 11:14:25.909 305 16345.66 90.94 51138.43 88888.00 2015-11-01 11:14:26.409 305 16345.62 90.95 51138.40 88888.00 2015-11-01 11:14:26.909 305 16345.64 90.92 51138.42 88888.00 2015-11-01 11:14:27.409 305 16345.62 90.94 51138.42 88888.00 2015-11-01 11:14:27.909 305 16345.60 90.95 51138.39 88888.00 2015-11-01 11:14:28.409 305 16345.60 90.99 51138.37 88888.00 2015-11-01 11:14:28.909 305 16345.59 90.99 51138.35 88888.00 2015-11-01 11:14:29.409 305 16345.60 91.01 51138.31 88888.00 2015-11-01 11:14:29.909 305 16345.58 91.05 51138.27 88888.00 2015-11-01 11:14:30.410 305 16345.52 91.08 51138.28 88888.00 2015-11-01 11:14:30.910 305 16345.51 91.03 51138.25 88888.00 2015-11-01 11:14:31.410 305 16345.50 91.00 51138.22 88888.00 2015-11-01 11:14:31.910 305 16345.48 90.95 51138.21 88888.00 2015-11-01 11:14:32.410 305 16345.48 90.95 51138.22 88888.00 2015-11-01 11:14:32.910 305 16345.43 90.93 51138.22 88888.00 2015-11-01 11:14:33.410 305 16345.47 90.91 51138.25 88888.00 2015-11-01 11:14:33.910 305 16345.47 90.94 51138.28 88888.00 2015-11-01 11:14:34.410 305 16345.43 90.98 51138.33 88888.00 2015-11-01 11:14:34.910 305 16345.48 91.02 51138.28 88888.00 2015-11-01 11:14:35.410 305 16345.51 91.04 51138.35 88888.00 2015-11-01 11:14:35.910 305 16345.52 91.04 51138.43 88888.00 2015-11-01 11:14:36.410 305 16345.51 91.02 51138.38 88888.00 2015-11-01 11:14:36.910 305 16345.48 90.99 51138.43 88888.00 2015-11-01 11:14:37.410 305 16345.50 91.04 51138.39 88888.00 2015-11-01 11:14:37.910 305 16345.50 91.09 51138.37 88888.00 2015-11-01 11:14:38.410 305 16345.49 91.08 51138.36 88888.00 2015-11-01 11:14:38.910 305 16345.52 91.03 51138.36 88888.00 2015-11-01 11:14:39.410 305 16345.50 91.02 51138.34 88888.00 2015-11-01 11:14:39.910 305 16345.49 91.09 51138.34 88888.00 2015-11-01 11:14:40.410 305 16345.50 91.08 51138.34 88888.00 2015-11-01 11:14:40.910 305 16345.52 91.07 51138.27 88888.00 2015-11-01 11:14:41.410 305 16345.52 91.04 51138.20 88888.00 2015-11-01 11:14:41.910 305 16345.55 91.02 51138.18 88888.00 2015-11-01 11:14:42.410 305 16345.51 91.01 51138.22 88888.00 2015-11-01 11:14:42.910 305 16345.49 91.07 51138.27 88888.00 2015-11-01 11:14:43.410 305 16345.52 91.08 51138.28 88888.00 2015-11-01 11:14:43.910 305 16345.55 91.09 51138.35 88888.00 2015-11-01 11:14:44.410 305 16345.60 91.12 51138.38 88888.00 2015-11-01 11:14:44.910 305 16345.59 91.13 51138.37 88888.00 2015-11-01 11:14:45.410 305 16345.58 91.12 51138.38 88888.00 2015-11-01 11:14:45.910 305 16345.56 91.16 51138.42 88888.00 2015-11-01 11:14:46.410 305 16345.58 91.20 51138.42 88888.00 2015-11-01 11:14:46.910 305 16345.57 91.24 51138.35 88888.00 2015-11-01 11:14:47.410 305 16345.58 91.25 51138.31 88888.00 2015-11-01 11:14:47.910 305 16345.56 91.17 51138.28 88888.00 2015-11-01 11:14:48.410 305 16345.55 91.19 51138.24 88888.00 2015-11-01 11:14:48.910 305 16345.58 91.19 51138.19 88888.00 2015-11-01 11:14:49.410 305 16345.58 91.21 51138.24 88888.00 2015-11-01 11:14:49.910 305 16345.60 91.28 51138.31 88888.00 2015-11-01 11:14:50.410 305 16345.60 91.35 51138.36 88888.00 2015-11-01 11:14:50.910 305 16345.62 91.35 51138.36 88888.00 2015-11-01 11:14:51.410 305 16345.65 91.34 51138.37 88888.00 2015-11-01 11:14:51.910 305 16345.71 91.29 51138.37 88888.00 2015-11-01 11:14:52.410 305 16345.68 91.31 51138.35 88888.00 2015-11-01 11:14:52.910 305 16345.69 91.29 51138.31 88888.00 2015-11-01 11:14:53.410 305 16345.69 91.33 51138.28 88888.00 2015-11-01 11:14:53.910 305 16345.71 91.35 51138.26 88888.00 2015-11-01 11:14:54.410 305 16345.71 91.38 51138.29 88888.00 2015-11-01 11:14:54.910 305 16345.67 91.42 51138.28 88888.00 2015-11-01 11:14:55.410 305 16345.68 91.51 51138.29 88888.00 2015-11-01 11:14:55.910 305 16345.71 91.54 51138.33 88888.00 2015-11-01 11:14:56.410 305 16345.75 91.56 51138.36 88888.00 2015-11-01 11:14:56.910 305 16345.74 91.47 51138.36 88888.00 2015-11-01 11:14:57.410 305 16345.71 91.44 51138.27 88888.00 2015-11-01 11:14:57.910 305 16345.67 91.46 51138.25 88888.00 2015-11-01 11:14:58.410 305 16345.68 91.43 51138.29 88888.00 2015-11-01 11:14:58.910 305 16345.73 91.43 51138.35 88888.00 2015-11-01 11:14:59.410 305 16345.78 91.43 51138.38 88888.00 2015-11-01 11:14:59.910 305 16345.83 91.44 51138.44 88888.00 2015-11-01 11:15:00.411 305 16345.85 91.45 51138.49 88888.00 2015-11-01 11:15:00.911 305 16345.85 91.51 51138.53 88888.00 2015-11-01 11:15:01.411 305 16345.89 91.46 51138.46 88888.00 2015-11-01 11:15:01.911 305 16345.91 91.43 51138.38 88888.00 2015-11-01 11:15:02.411 305 16345.86 91.40 51138.37 88888.00 2015-11-01 11:15:02.911 305 16345.89 91.36 51138.31 88888.00 2015-11-01 11:15:03.411 305 16345.93 91.33 51138.30 88888.00 2015-11-01 11:15:03.911 305 16345.90 91.29 51138.36 88888.00 2015-11-01 11:15:04.411 305 16345.92 91.30 51138.43 88888.00 2015-11-01 11:15:04.911 305 16345.95 91.25 51138.43 88888.00 2015-11-01 11:15:05.411 305 16345.92 91.22 51138.47 88888.00 2015-11-01 11:15:05.911 305 16345.91 91.26 51138.49 88888.00 2015-11-01 11:15:06.411 305 16345.92 91.27 51138.52 88888.00 2015-11-01 11:15:06.911 305 16345.92 91.28 51138.47 88888.00 2015-11-01 11:15:07.411 305 16345.91 91.28 51138.44 88888.00 2015-11-01 11:15:07.911 305 16345.91 91.31 51138.37 88888.00 2015-11-01 11:15:08.411 305 16345.92 91.36 51138.30 88888.00 2015-11-01 11:15:08.911 305 16345.93 91.31 51138.29 88888.00 2015-11-01 11:15:09.411 305 16345.91 91.30 51138.26 88888.00 2015-11-01 11:15:09.911 305 16345.90 91.34 51138.24 88888.00 2015-11-01 11:15:10.411 305 16345.86 91.36 51138.26 88888.00 2015-11-01 11:15:10.911 305 16345.82 91.30 51138.28 88888.00 2015-11-01 11:15:11.411 305 16345.85 91.25 51138.30 88888.00 2015-11-01 11:15:11.911 305 16345.85 91.27 51138.34 88888.00 2015-11-01 11:15:12.411 305 16345.87 91.29 51138.31 88888.00 2015-11-01 11:15:12.911 305 16345.84 91.25 51138.21 88888.00 2015-11-01 11:15:13.411 305 16345.81 91.19 51138.16 88888.00 2015-11-01 11:15:13.911 305 16345.84 91.19 51138.18 88888.00 2015-11-01 11:15:14.411 305 16345.83 91.18 51138.19 88888.00 2015-11-01 11:15:14.911 305 16345.82 91.17 51138.21 88888.00 2015-11-01 11:15:15.411 305 16345.81 91.20 51138.24 88888.00 2015-11-01 11:15:15.911 305 16345.80 91.25 51138.25 88888.00 2015-11-01 11:15:16.411 305 16345.82 91.26 51138.29 88888.00 2015-11-01 11:15:16.911 305 16345.80 91.22 51138.37 88888.00 2015-11-01 11:15:17.411 305 16345.82 91.22 51138.39 88888.00 2015-11-01 11:15:17.911 305 16345.84 91.20 51138.28 88888.00 2015-11-01 11:15:18.411 305 16345.83 91.24 51138.17 88888.00 2015-11-01 11:15:18.911 305 16345.83 91.27 51138.13 88888.00 2015-11-01 11:15:19.411 305 16345.83 91.33 51138.12 88888.00 2015-11-01 11:15:19.911 305 16345.85 91.33 51138.15 88888.00 2015-11-01 11:15:20.411 305 16345.86 91.27 51138.18 88888.00 2015-11-01 11:15:20.911 305 16345.82 91.19 51138.20 88888.00 2015-11-01 11:15:21.411 305 16345.78 91.21 51138.27 88888.00 2015-11-01 11:15:21.911 305 16345.82 91.24 51138.31 88888.00 2015-11-01 11:15:22.411 305 16345.83 91.22 51138.33 88888.00 2015-11-01 11:15:22.911 305 16345.80 91.17 51138.29 88888.00 2015-11-01 11:15:23.411 305 16345.81 91.17 51138.25 88888.00 2015-11-01 11:15:23.911 305 16345.77 91.14 51138.19 88888.00 2015-11-01 11:15:24.411 305 16345.75 91.16 51138.16 88888.00 2015-11-01 11:15:24.911 305 16345.73 91.17 51138.11 88888.00 2015-11-01 11:15:25.411 305 16345.72 91.16 51138.16 88888.00 2015-11-01 11:15:25.911 305 16345.69 91.18 51138.17 88888.00 2015-11-01 11:15:26.411 305 16345.68 91.30 51138.21 88888.00 2015-11-01 11:15:26.911 305 16345.66 91.29 51138.33 88888.00 2015-11-01 11:15:27.411 305 16345.65 91.22 51138.31 88888.00 2015-11-01 11:15:27.911 305 16345.64 91.19 51138.21 88888.00 2015-11-01 11:15:28.411 305 16345.63 91.16 51138.15 88888.00 2015-11-01 11:15:28.911 305 16345.64 91.13 51138.12 88888.00 2015-11-01 11:15:29.411 305 16345.64 91.08 51138.17 88888.00 2015-11-01 11:15:29.911 305 16345.59 91.07 51138.02 88888.00 2015-11-01 11:15:30.412 305 16345.59 91.09 51137.94 88888.00 2015-11-01 11:15:30.912 305 16345.58 91.12 51137.98 88888.00 2015-11-01 11:15:31.412 305 16345.56 91.09 51138.03 88888.00 2015-11-01 11:15:31.912 305 16345.51 91.12 51138.15 88888.00 2015-11-01 11:15:32.412 305 16345.54 91.17 51138.12 88888.00 2015-11-01 11:15:32.912 305 16345.55 91.17 51138.04 88888.00 2015-11-01 11:15:33.412 305 16345.49 91.14 51138.01 88888.00 2015-11-01 11:15:33.912 305 16345.46 91.07 51138.03 88888.00 2015-11-01 11:15:34.412 305 16345.42 91.07 51138.08 88888.00 2015-11-01 11:15:34.912 305 16345.42 91.08 51137.99 88888.00 2015-11-01 11:15:35.412 305 16345.42 91.12 51137.97 88888.00 2015-11-01 11:15:35.912 305 16345.47 91.10 51137.99 88888.00 2015-11-01 11:15:36.412 305 16345.47 91.13 51138.00 88888.00 2015-11-01 11:15:36.912 305 16345.45 91.16 51137.97 88888.00 2015-11-01 11:15:37.412 305 16345.46 91.16 51137.94 88888.00 2015-11-01 11:15:37.912 305 16345.41 91.16 51137.90 88888.00 2015-11-01 11:15:38.412 305 16345.32 91.13 51137.91 88888.00 2015-11-01 11:15:38.912 305 16345.31 91.14 51137.99 88888.00 2015-11-01 11:15:39.412 305 16345.28 91.11 51138.06 88888.00 2015-11-01 11:15:39.912 305 16345.27 91.12 51138.10 88888.00 2015-11-01 11:15:40.412 305 16345.27 91.13 51138.09 88888.00 2015-11-01 11:15:40.912 305 16345.28 91.14 51138.13 88888.00 2015-11-01 11:15:41.412 305 16345.24 91.14 51138.15 88888.00 2015-11-01 11:15:41.912 305 16345.24 91.16 51138.12 88888.00 2015-11-01 11:15:42.412 305 16345.24 91.09 51138.09 88888.00 2015-11-01 11:15:42.912 305 16345.24 91.03 51138.06 88888.00 2015-11-01 11:15:43.412 305 16345.21 90.93 51138.03 88888.00 2015-11-01 11:15:43.912 305 16345.20 90.90 51137.99 88888.00 2015-11-01 11:15:44.412 305 16345.21 90.89 51137.97 88888.00 2015-11-01 11:15:44.912 305 16345.20 90.85 51137.99 88888.00 2015-11-01 11:15:45.412 305 16345.20 90.83 51138.03 88888.00 2015-11-01 11:15:45.912 305 16345.23 90.84 51138.08 88888.00 2015-11-01 11:15:46.412 305 16345.25 90.87 51138.12 88888.00 2015-11-01 11:15:46.912 305 16345.25 90.85 51138.10 88888.00 2015-11-01 11:15:47.412 305 16345.23 90.85 51138.09 88888.00 2015-11-01 11:15:47.912 305 16345.23 90.83 51138.03 88888.00 2015-11-01 11:15:48.412 305 16345.27 90.82 51137.91 88888.00 2015-11-01 11:15:48.912 305 16345.28 90.81 51137.87 88888.00 2015-11-01 11:15:49.412 305 16345.19 90.79 51137.80 88888.00 2015-11-01 11:15:49.912 305 16345.15 90.77 51137.72 88888.00 2015-11-01 11:15:50.412 305 16345.13 90.67 51137.69 88888.00 2015-11-01 11:15:50.912 305 16345.13 90.63 51137.62 88888.00 2015-11-01 11:15:51.412 305 16345.13 90.61 51137.64 88888.00 2015-11-01 11:15:51.912 305 16345.12 90.63 51137.66 88888.00 2015-11-01 11:15:52.412 305 16345.16 90.65 51137.69 88888.00 2015-11-01 11:15:52.912 305 16345.14 90.66 51137.71 88888.00 2015-11-01 11:15:53.412 305 16345.15 90.61 51137.80 88888.00 2015-11-01 11:15:53.912 305 16345.15 90.57 51137.81 88888.00 2015-11-01 11:15:54.412 305 16345.11 90.58 51137.72 88888.00 2015-11-01 11:15:54.912 305 16345.07 90.55 51137.66 88888.00 2015-11-01 11:15:55.412 305 16345.10 90.58 51137.60 88888.00 2015-11-01 11:15:55.912 305 16345.10 90.57 51137.58 88888.00 2015-11-01 11:15:56.412 305 16345.02 90.53 51137.55 88888.00 2015-11-01 11:15:56.912 305 16344.99 90.52 51137.55 88888.00 2015-11-01 11:15:57.412 305 16345.03 90.57 51137.61 88888.00 2015-11-01 11:15:57.912 305 16345.03 90.59 51137.67 88888.00 2015-11-01 11:15:58.412 305 16345.05 90.60 51137.67 88888.00 2015-11-01 11:15:58.912 305 16345.04 90.59 51137.66 88888.00 2015-11-01 11:15:59.412 305 16345.04 90.60 51137.65 88888.00 2015-11-01 11:15:59.912 305 16344.98 90.63 51137.88 88888.00 2015-11-01 11:16:00.412 305 16344.97 90.67 51137.53 88888.00 2015-11-01 11:16:00.912 305 16344.98 90.63 51137.33 88888.00 2015-11-01 11:16:01.412 305 16344.99 90.57 51137.41 88888.00 2015-11-01 11:16:01.912 305 16345.01 90.48 51137.44 88888.00 2015-11-01 11:16:02.412 305 16345.01 90.47 51137.48 88888.00 2015-11-01 11:16:02.912 305 16344.97 90.51 51137.47 88888.00 2015-11-01 11:16:03.412 305 16344.97 90.48 51137.53 88888.00 2015-11-01 11:16:03.912 305 16344.93 90.52 51137.60 88888.00 2015-11-01 11:16:04.412 305 16344.92 90.59 51137.55 88888.00 2015-11-01 11:16:04.912 305 16344.92 90.58 51137.49 88888.00 2015-11-01 11:16:05.413 305 16344.90 90.60 51137.37 88888.00 2015-11-01 11:16:05.913 305 16344.93 90.63 51137.32 88888.00 2015-11-01 11:16:06.413 305 16344.94 90.63 51137.36 88888.00 2015-11-01 11:16:06.913 305 16344.92 90.66 51137.47 88888.00 2015-11-01 11:16:07.413 305 16344.92 90.67 51137.51 88888.00 2015-11-01 11:16:07.913 305 16344.94 90.69 51137.52 88888.00 2015-11-01 11:16:08.413 305 16344.95 90.72 51137.58 88888.00 2015-11-01 11:16:08.913 305 16344.92 90.69 51137.57 88888.00 2015-11-01 11:16:09.413 305 16344.92 90.66 51137.44 88888.00 2015-11-01 11:16:09.913 305 16344.85 90.64 51137.42 88888.00 2015-11-01 11:16:10.413 305 16344.86 90.59 51137.42 88888.00 2015-11-01 11:16:10.913 305 16344.88 90.59 51137.42 88888.00 2015-11-01 11:16:11.413 305 16344.88 90.59 51137.46 88888.00 2015-11-01 11:16:11.913 305 16344.85 90.59 51137.49 88888.00 2015-11-01 11:16:12.413 305 16344.87 90.60 51137.55 88888.00 2015-11-01 11:16:12.913 305 16344.89 90.61 51137.52 88888.00 2015-11-01 11:16:13.413 305 16344.92 90.58 51137.52 88888.00 2015-11-01 11:16:13.913 305 16344.93 90.55 51137.45 88888.00 2015-11-01 11:16:14.413 305 16344.93 90.49 51137.39 88888.00 2015-11-01 11:16:14.913 305 16344.90 90.49 51137.33 88888.00 2015-11-01 11:16:15.413 305 16344.97 90.48 51137.36 88888.00 2015-11-01 11:16:15.913 305 16344.97 90.44 51137.45 88888.00 2015-11-01 11:16:16.413 305 16344.95 90.48 51137.52 88888.00 2015-11-01 11:16:16.913 305 16344.94 90.56 51137.57 88888.00 2015-11-01 11:16:17.413 305 16345.01 90.59 51137.56 88888.00 2015-11-01 11:16:17.913 305 16345.02 90.56 51137.52 88888.00 2015-11-01 11:16:18.413 305 16345.03 90.57 51137.48 88888.00 2015-11-01 11:16:18.913 305 16345.01 90.50 51137.41 88888.00 2015-11-01 11:16:19.413 305 16345.02 90.50 51137.33 88888.00 2015-11-01 11:16:19.913 305 16345.03 90.52 51137.34 88888.00 2015-11-01 11:16:20.413 305 16345.07 90.50 51137.41 88888.00 2015-11-01 11:16:20.913 305 16345.05 90.51 51137.47 88888.00 2015-11-01 11:16:21.413 305 16345.08 90.58 51137.53 88888.00 2015-11-01 11:16:21.913 305 16345.12 90.59 51137.55 88888.00 2015-11-01 11:16:22.413 305 16345.08 90.63 51137.53 88888.00 2015-11-01 11:16:22.913 305 16345.08 90.61 51137.44 88888.00 2015-11-01 11:16:23.413 305 16345.05 90.56 51137.28 88888.00 2015-11-01 11:16:23.913 305 16345.04 90.57 51137.24 88888.00 2015-11-01 11:16:24.413 305 16345.01 90.57 51137.26 88888.00 2015-11-01 11:16:24.913 305 16345.03 90.59 51137.30 88888.00 2015-11-01 11:16:25.413 305 16345.02 90.57 51137.34 88888.00 2015-11-01 11:16:25.913 305 16345.02 90.56 51137.33 88888.00 2015-11-01 11:16:26.413 305 16345.06 90.61 51137.34 88888.00 2015-11-01 11:16:26.913 305 16345.05 90.58 51137.29 88888.00 2015-11-01 11:16:27.413 305 16345.04 90.53 51137.19 88888.00 2015-11-01 11:16:27.913 305 16345.04 90.53 51137.18 88888.00 2015-11-01 11:16:28.413 305 16345.05 90.44 51137.24 88888.00 2015-11-01 11:16:28.913 305 16345.05 90.48 51137.33 88888.00 2015-11-01 11:16:29.413 305 16345.03 90.53 51137.41 88888.00 2015-11-01 11:16:29.913 305 16345.04 90.57 51137.42 88888.00 2015-11-01 11:16:30.413 305 16345.06 90.57 51137.37 88888.00 2015-11-01 11:16:30.913 305 16345.01 90.51 51137.27 88888.00 2015-11-01 11:16:31.413 305 16344.97 90.49 51137.18 88888.00 2015-11-01 11:16:31.913 305 16344.95 90.46 51137.20 88888.00 2015-11-01 11:16:32.413 305 16344.95 90.46 51137.29 88888.00 2015-11-01 11:16:32.913 305 16344.99 90.46 51137.34 88888.00 2015-11-01 11:16:33.413 305 16344.99 90.52 51137.37 88888.00 2015-11-01 11:16:33.913 305 16344.99 90.52 51137.36 88888.00 2015-11-01 11:16:34.413 305 16345.01 90.44 51137.26 88888.00 2015-11-01 11:16:34.913 305 16345.01 90.40 51137.19 88888.00 2015-11-01 11:16:35.413 305 16344.95 90.38 51137.17 88888.00 2015-11-01 11:16:35.913 305 16344.97 90.35 51137.16 88888.00 2015-11-01 11:16:36.404 305 16344.99 90.38 51137.19 88888.00 2015-11-01 11:16:36.904 305 16345.01 90.34 51137.21 88888.00 2015-11-01 11:16:37.404 305 16344.99 90.35 51137.25 88888.00 2015-11-01 11:16:37.904 305 16345.01 90.35 51137.29 88888.00 2015-11-01 11:16:38.404 305 16344.98 90.40 51137.28 88888.00 2015-11-01 11:16:38.904 305 16344.98 90.35 51137.16 88888.00 2015-11-01 11:16:39.404 305 16344.96 90.27 51137.09 88888.00 2015-11-01 11:16:39.904 305 16344.94 90.26 51137.14 88888.00 2015-11-01 11:16:40.404 305 16344.98 90.23 51137.24 88888.00 2015-11-01 11:16:40.904 305 16345.01 90.23 51137.27 88888.00 2015-11-01 11:16:41.404 305 16345.05 90.21 51137.27 88888.00 2015-11-01 11:16:41.904 305 16345.05 90.20 51137.27 88888.00 2015-11-01 11:16:42.404 305 16345.03 90.21 51137.32 88888.00 2015-11-01 11:16:42.904 305 16345.05 90.21 51137.29 88888.00 2015-11-01 11:16:43.404 305 16345.03 90.22 51137.27 88888.00 2015-11-01 11:16:43.904 305 16345.03 90.18 51137.20 88888.00 2015-11-01 11:16:44.404 305 16345.05 90.18 51137.15 88888.00 2015-11-01 11:16:44.904 305 16345.03 90.15 51137.15 88888.00 2015-11-01 11:16:45.404 305 16345.01 90.14 51137.11 88888.00 2015-11-01 11:16:45.904 305 16345.02 90.14 51137.10 88888.00 2015-11-01 11:16:46.404 305 16345.04 90.17 51137.14 88888.00 2015-11-01 11:16:46.904 305 16344.99 90.22 51137.18 88888.00 2015-11-01 11:16:47.404 305 16344.98 90.21 51137.28 88888.00 2015-11-01 11:16:47.904 305 16345.03 90.22 51137.28 88888.00 2015-11-01 11:16:48.404 305 16345.04 90.25 51137.24 88888.00 2015-11-01 11:16:48.904 305 16345.01 90.26 51137.16 88888.00 2015-11-01 11:16:49.404 305 16344.99 90.23 51137.15 88888.00 2015-11-01 11:16:49.904 305 16344.99 90.16 51137.08 88888.00 2015-11-01 11:16:50.404 305 16344.95 90.20 51137.09 88888.00 2015-11-01 11:16:50.904 305 16344.94 90.27 51137.14 88888.00 2015-11-01 11:16:51.404 305 16344.94 90.32 51137.15 88888.00 2015-11-01 11:16:51.904 305 16344.89 90.34 51137.24 88888.00 2015-11-01 11:16:52.404 305 16344.88 90.37 51137.35 88888.00 2015-11-01 11:16:52.904 305 16344.90 90.37 51137.37 88888.00 2015-11-01 11:16:53.404 305 16344.90 90.46 51137.23 88888.00 2015-11-01 11:16:53.904 305 16344.87 90.47 51137.15 88888.00 2015-11-01 11:16:54.404 305 16344.83 90.40 51137.16 88888.00 2015-11-01 11:16:54.904 305 16344.78 90.44 51137.16 88888.00 2015-11-01 11:16:55.404 305 16344.83 90.49 51137.18 88888.00 2015-11-01 11:16:55.904 305 16344.85 90.56 51137.18 88888.00 2015-11-01 11:16:56.404 305 16344.81 90.61 51137.20 88888.00 2015-11-01 11:16:56.904 305 16344.83 90.65 51137.24 88888.00 2015-11-01 11:16:57.404 305 16344.83 90.65 51137.17 88888.00 2015-11-01 11:16:57.904 305 16344.83 90.58 51137.14 88888.00 2015-11-01 11:16:58.404 305 16344.85 90.56 51137.20 88888.00 2015-11-01 11:16:58.904 305 16344.84 90.60 51137.23 88888.00 2015-11-01 11:16:59.404 305 16344.86 90.61 51137.29 88888.00 2015-11-01 11:16:59.904 305 16344.88 90.65 51137.27 88888.00 2015-11-01 11:17:00.404 305 16344.83 90.69 51137.21 88888.00 2015-11-01 11:17:00.904 305 16344.78 90.68 51137.17 88888.00 2015-11-01 11:17:01.404 305 16344.81 90.61 51137.20 88888.00 2015-11-01 11:17:01.904 305 16344.88 90.64 51137.19 88888.00 2015-11-01 11:17:02.404 305 16344.89 90.72 51137.21 88888.00 2015-11-01 11:17:02.904 305 16344.88 90.78 51137.38 88888.00 2015-11-01 11:17:03.404 305 16344.87 90.79 51137.42 88888.00 2015-11-01 11:17:03.904 305 16344.92 90.75 51137.33 88888.00 2015-11-01 11:17:04.404 305 16344.87 90.72 51137.32 88888.00 2015-11-01 11:17:04.904 305 16344.88 90.65 51137.35 88888.00 2015-11-01 11:17:05.404 305 16344.92 90.69 51137.45 88888.00 2015-11-01 11:17:05.904 305 16344.94 90.70 51137.53 88888.00 2015-11-01 11:17:06.404 305 16344.94 90.74 51137.53 88888.00 2015-11-01 11:17:06.904 305 16345.03 90.74 51137.51 88888.00 2015-11-01 11:17:07.404 305 16345.01 90.69 51137.43 88888.00 2015-11-01 11:17:07.904 305 16344.96 90.65 51137.44 88888.00 2015-11-01 11:17:08.404 305 16344.92 90.69 51137.42 88888.00 2015-11-01 11:17:08.904 305 16344.93 90.72 51137.45 88888.00 2015-11-01 11:17:09.404 305 16344.96 90.72 51137.47 88888.00 2015-11-01 11:17:09.904 305 16344.96 90.64 51137.47 88888.00 2015-11-01 11:17:10.404 305 16344.94 90.63 51137.52 88888.00 2015-11-01 11:17:10.904 305 16344.98 90.65 51137.48 88888.00 2015-11-01 11:17:11.405 305 16344.97 90.64 51137.32 88888.00 2015-11-01 11:17:11.905 305 16344.97 90.63 51137.20 88888.00 2015-11-01 11:17:12.405 305 16344.98 90.58 51137.17 88888.00 2015-11-01 11:17:12.905 305 16344.97 90.59 51137.24 88888.00 2015-11-01 11:17:13.405 305 16344.97 90.66 51137.28 88888.00 2015-11-01 11:17:13.905 305 16344.96 90.69 51137.30 88888.00 2015-11-01 11:17:14.405 305 16344.96 90.74 51137.30 88888.00 2015-11-01 11:17:14.905 305 16344.96 90.66 51137.28 88888.00 2015-11-01 11:17:15.405 305 16345.01 90.68 51137.26 88888.00 2015-11-01 11:17:15.905 305 16344.99 90.70 51137.25 88888.00 2015-11-01 11:17:16.405 305 16344.99 90.73 51137.33 88888.00 2015-11-01 11:17:16.905 305 16345.03 90.78 51137.38 88888.00 2015-11-01 11:17:17.405 305 16345.01 90.77 51137.38 88888.00 2015-11-01 11:17:17.905 305 16345.02 90.78 51137.29 88888.00 2015-11-01 11:17:18.405 305 16344.99 90.75 51137.24 88888.00 2015-11-01 11:17:18.905 305 16344.98 90.75 51137.24 88888.00 2015-11-01 11:17:19.405 305 16344.98 90.81 51137.28 88888.00 2015-11-01 11:17:19.905 305 16345.01 90.84 51137.37 88888.00 2015-11-01 11:17:20.405 305 16345.03 90.86 51137.39 88888.00 2015-11-01 11:17:20.905 305 16344.98 90.89 51137.33 88888.00 2015-11-01 11:17:21.405 305 16344.95 90.87 51137.29 88888.00 2015-11-01 11:17:21.905 305 16344.92 90.92 51137.34 88888.00 2015-11-01 11:17:22.405 305 16344.95 90.94 51137.35 88888.00 2015-11-01 11:17:22.905 305 16344.98 90.96 51137.37 88888.00 2015-11-01 11:17:23.405 305 16344.95 91.00 51137.30 88888.00 2015-11-01 11:17:23.905 305 16344.95 91.00 51137.23 88888.00 2015-11-01 11:17:24.405 305 16344.93 91.03 51137.29 88888.00 2015-11-01 11:17:24.905 305 16344.97 91.03 51137.37 88888.00 2015-11-01 11:17:25.405 305 16344.98 91.08 51137.41 88888.00 2015-11-01 11:17:25.905 305 16344.97 91.08 51137.43 88888.00 2015-11-01 11:17:26.405 305 16344.98 91.04 51137.38 88888.00 2015-11-01 11:17:26.905 305 16344.98 91.04 51137.32 88888.00 2015-11-01 11:17:27.405 305 16344.98 91.07 51137.35 88888.00 2015-11-01 11:17:27.905 305 16345.03 91.09 51137.41 88888.00 2015-11-01 11:17:28.405 305 16345.04 91.09 51137.43 88888.00 2015-11-01 11:17:28.905 305 16345.02 91.13 51137.38 88888.00 2015-11-01 11:17:29.405 305 16344.97 91.16 51137.35 88888.00 2015-11-01 11:17:29.905 305 16344.97 91.13 51137.36 88888.00 2015-11-01 11:17:30.405 305 16345.04 91.17 51137.39 88888.00 2015-11-01 11:17:30.905 305 16345.06 91.12 51137.37 88888.00 2015-11-01 11:17:31.405 305 16345.07 91.10 51137.35 88888.00 2015-11-01 11:17:31.905 305 16345.07 91.11 51137.30 88888.00 2015-11-01 11:17:32.405 305 16345.07 91.18 51137.30 88888.00 2015-11-01 11:17:32.905 305 16345.03 91.19 51137.42 88888.00 2015-11-01 11:17:33.405 305 16345.04 91.20 51137.47 88888.00 2015-11-01 11:17:33.905 305 16345.03 91.21 51137.34 88888.00 2015-11-01 11:17:34.405 305 16345.04 91.17 51137.28 88888.00 2015-11-01 11:17:34.905 305 16345.11 91.19 51137.28 88888.00 2015-11-01 11:17:35.405 305 16345.12 91.21 51137.29 88888.00 2015-11-01 11:17:35.905 305 16345.10 91.16 51137.32 88888.00 2015-11-01 11:17:36.405 305 16345.14 91.13 51137.25 88888.00 2015-11-01 11:17:36.905 305 16345.18 91.11 51137.23 88888.00 2015-11-01 11:17:37.405 305 16345.19 91.13 51137.44 88888.00 2015-11-01 11:17:37.905 305 16345.19 91.19 51137.57 88888.00 2015-11-01 11:17:38.405 305 16345.19 91.24 51137.49 88888.00 2015-11-01 11:17:38.905 305 16345.22 91.18 51137.30 88888.00 2015-11-01 11:17:39.405 305 16345.22 91.09 51137.35 88888.00 2015-11-01 11:17:39.905 305 16345.23 91.08 51137.44 88888.00 2015-11-01 11:17:40.405 305 16345.23 91.13 51137.60 88888.00 2015-11-01 11:17:40.905 305 16345.22 91.16 51137.58 88888.00 2015-11-01 11:17:41.406 305 16345.28 91.14 51137.49 88888.00 2015-11-01 11:17:41.906 305 16345.22 91.09 51137.42 88888.00 2015-11-01 11:17:42.406 305 16345.24 91.10 51137.37 88888.00 2015-11-01 11:17:42.906 305 16345.28 91.17 51137.44 88888.00 2015-11-01 11:17:43.406 305 16345.31 91.20 51137.54 88888.00 2015-11-01 11:17:43.906 305 16345.31 91.18 51137.51 88888.00 2015-11-01 11:17:44.406 305 16345.28 91.09 51137.46 88888.00 2015-11-01 11:17:44.906 305 16345.28 91.07 51137.49 88888.00 2015-11-01 11:17:45.406 305 16345.27 91.05 51137.57 88888.00 2015-11-01 11:17:45.906 305 16345.30 91.11 51137.53 88888.00 2015-11-01 11:17:46.406 305 16345.33 91.17 51137.44 88888.00 2015-11-01 11:17:46.906 305 16345.30 91.16 51137.39 88888.00 2015-11-01 11:17:47.406 305 16345.33 91.14 51137.37 88888.00 2015-11-01 11:17:47.906 305 16345.33 91.12 51137.43 88888.00 2015-11-01 11:17:48.406 305 16345.36 91.18 51137.53 88888.00 2015-11-01 11:17:48.906 305 16345.38 91.21 51137.53 88888.00 2015-11-01 11:17:49.406 305 16345.38 91.17 51137.44 88888.00 2015-11-01 11:17:49.906 305 16345.34 91.17 51137.39 88888.00 2015-11-01 11:17:50.406 305 16345.43 91.22 51137.44 88888.00 2015-11-01 11:17:50.906 305 16345.49 91.22 51137.49 88888.00 2015-11-01 11:17:51.406 305 16345.50 91.24 51137.58 88888.00 2015-11-01 11:17:51.906 305 16345.46 91.29 51137.57 88888.00 2015-11-01 11:17:52.406 305 16345.43 91.25 51137.47 88888.00 2015-11-01 11:17:52.906 305 16345.43 91.17 51137.45 88888.00 2015-11-01 11:17:53.406 305 16345.46 91.18 51137.51 88888.00 2015-11-01 11:17:53.906 305 16345.45 91.28 51137.58 88888.00 2015-11-01 11:17:54.406 305 16345.41 91.30 51137.60 88888.00 2015-11-01 11:17:54.906 305 16345.43 91.25 51137.61 88888.00 2015-11-01 11:17:55.406 305 16345.49 91.18 51137.57 88888.00 2015-11-01 11:17:55.906 305 16345.52 91.21 51137.67 88888.00 2015-11-01 11:17:56.406 305 16345.47 91.28 51137.71 88888.00 2015-11-01 11:17:56.906 305 16345.47 91.29 51137.70 88888.00 2015-11-01 11:17:57.406 305 16345.47 91.26 51137.63 88888.00 2015-11-01 11:17:57.906 305 16345.41 91.17 51137.60 88888.00 2015-11-01 11:17:58.406 305 16345.45 91.14 51137.66 88888.00 2015-11-01 11:17:58.906 305 16345.43 91.19 51137.70 88888.00 2015-11-01 11:17:59.406 305 16345.43 91.13 51137.75 88888.00 2015-11-01 11:17:59.906 305 16345.47 91.10 51137.75 88888.00 2015-11-01 11:18:00.406 305 16345.46 91.09 51137.55 88888.00 2015-11-01 11:18:00.906 305 16345.40 91.09 51137.43 88888.00 2015-11-01 11:18:01.406 305 16345.41 91.09 51137.43 88888.00 2015-11-01 11:18:01.906 305 16345.46 91.16 51137.53 88888.00 2015-11-01 11:18:02.406 305 16345.48 91.17 51137.66 88888.00 2015-11-01 11:18:02.906 305 16345.46 91.12 51137.69 88888.00 2015-11-01 11:18:03.406 305 16345.46 91.09 51137.62 88888.00 2015-11-01 11:18:03.906 305 16345.41 91.02 51137.55 88888.00 2015-11-01 11:18:04.406 305 16345.41 91.01 51137.52 88888.00 2015-11-01 11:18:04.906 305 16345.39 91.00 51137.47 88888.00 2015-11-01 11:18:05.406 305 16345.38 91.01 51137.54 88888.00 2015-11-01 11:18:05.906 305 16345.38 91.04 51137.73 88888.00 2015-11-01 11:18:06.406 305 16345.37 91.01 51137.75 88888.00 2015-11-01 11:18:06.906 305 16345.36 90.95 51137.66 88888.00 2015-11-01 11:18:07.406 305 16345.34 90.93 51137.65 88888.00 2015-11-01 11:18:07.906 305 16345.37 90.96 51137.58 88888.00 2015-11-01 11:18:08.406 305 16345.38 91.03 51137.57 88888.00 2015-11-01 11:18:08.906 305 16345.33 91.09 51137.61 88888.00 2015-11-01 11:18:09.406 305 16345.37 91.12 51137.58 88888.00 2015-11-01 11:18:09.906 305 16345.42 91.14 51137.63 88888.00 2015-11-01 11:18:10.406 305 16345.37 91.09 51137.62 88888.00 2015-11-01 11:18:10.906 305 16345.37 91.04 51137.64 88888.00 2015-11-01 11:18:11.406 305 16345.43 91.08 51137.72 88888.00 2015-11-01 11:18:11.906 305 16345.42 91.12 51137.79 88888.00 2015-11-01 11:18:12.406 305 16345.42 91.16 51137.85 88888.00 2015-11-01 11:18:12.906 305 16345.45 91.18 51137.76 88888.00 2015-11-01 11:18:13.406 305 16345.46 91.18 51137.67 88888.00 2015-11-01 11:18:13.906 305 16345.43 91.27 51137.71 88888.00 2015-11-01 11:18:14.406 305 16345.40 91.28 51137.74 88888.00 2015-11-01 11:18:14.906 305 16345.43 91.26 51137.80 88888.00 2015-11-01 11:18:15.406 305 16345.42 91.26 51137.87 88888.00 2015-11-01 11:18:15.906 305 16345.41 91.24 51137.85 88888.00 2015-11-01 11:18:16.407 305 16345.43 91.28 51137.78 88888.00 2015-11-01 11:18:16.907 305 16345.45 91.27 51137.71 88888.00 2015-11-01 11:18:17.407 305 16345.45 91.26 51137.70 88888.00 2015-11-01 11:18:17.907 305 16345.46 91.28 51137.73 88888.00 2015-11-01 11:18:18.407 305 16345.42 91.33 51137.79 88888.00 2015-11-01 11:18:18.907 305 16345.45 91.38 51137.81 88888.00 2015-11-01 11:18:19.407 305 16345.41 91.39 51137.75 88888.00 2015-11-01 11:18:19.907 305 16345.38 91.39 51137.66 88888.00 2015-11-01 11:18:20.407 305 16345.37 91.43 51137.72 88888.00 2015-11-01 11:18:20.907 305 16345.37 91.50 51137.80 88888.00 2015-11-01 11:18:21.407 305 16345.40 91.53 51137.80 88888.00 2015-11-01 11:18:21.907 305 16345.46 91.46 51137.71 88888.00 2015-11-01 11:18:22.407 305 16345.41 91.37 51137.60 88888.00 2015-11-01 11:18:22.907 305 16345.38 91.44 51137.65 88888.00 2015-11-01 11:18:23.407 305 16345.41 91.40 51137.71 88888.00 2015-11-01 11:18:23.907 305 16345.34 91.36 51137.78 88888.00 2015-11-01 11:18:24.407 305 16345.37 91.36 51137.74 88888.00 2015-11-01 11:18:24.907 305 16345.33 91.34 51137.55 88888.00 2015-11-01 11:18:25.407 305 16345.32 91.34 51137.60 88888.00 2015-11-01 11:18:25.907 305 16345.33 91.36 51137.69 88888.00 2015-11-01 11:18:26.407 305 16345.33 91.42 51137.64 88888.00 2015-11-01 11:18:26.907 305 16345.29 91.39 51137.54 88888.00 2015-11-01 11:18:27.407 305 16345.28 91.34 51137.64 88888.00 2015-11-01 11:18:27.907 305 16345.28 91.27 51137.80 88888.00 2015-11-01 11:18:28.407 305 16345.28 91.30 51137.81 88888.00 2015-11-01 11:18:28.907 305 16345.24 91.36 51137.83 88888.00 2015-11-01 11:18:29.407 305 16345.24 91.44 51137.82 88888.00 2015-11-01 11:18:29.907 305 16345.28 91.43 51137.73 88888.00 2015-11-01 11:18:30.407 305 16345.24 91.36 51137.64 88888.00 2015-11-01 11:18:30.907 305 16345.22 91.34 51137.55 88888.00 2015-11-01 11:18:31.407 305 16345.23 91.42 51137.64 88888.00 2015-11-01 11:18:31.907 305 16345.20 91.43 51137.62 88888.00 2015-11-01 11:18:32.407 305 16345.20 91.36 51137.57 88888.00 2015-11-01 11:18:32.907 305 16345.20 91.35 51137.63 88888.00 2015-11-01 11:18:33.407 305 16345.20 91.39 51137.71 88888.00 2015-11-01 11:18:33.907 305 16345.21 91.40 51137.75 88888.00 2015-11-01 11:18:34.407 305 16345.15 91.42 51137.81 88888.00 2015-11-01 11:18:34.907 305 16345.13 91.42 51137.75 88888.00 2015-11-01 11:18:35.407 305 16345.13 91.37 51137.66 88888.00 2015-11-01 11:18:35.907 305 16345.11 91.35 51137.63 88888.00 2015-11-01 11:18:36.407 305 16345.11 91.38 51137.71 88888.00 2015-11-01 11:18:36.907 305 16345.13 91.44 51137.87 88888.00 2015-11-01 11:18:37.407 305 16345.13 91.44 51137.83 88888.00 2015-11-01 11:18:37.907 305 16345.13 91.39 51137.80 88888.00 2015-11-01 11:18:38.407 305 16345.16 91.40 51137.74 88888.00 2015-11-01 11:18:38.907 305 16345.15 91.34 51137.74 88888.00 2015-11-01 11:18:39.407 305 16345.13 91.39 51137.79 88888.00 2015-11-01 11:18:39.907 305 16345.15 91.44 51137.83 88888.00 2015-11-01 11:18:40.407 305 16345.18 91.40 51137.78 88888.00 2015-11-01 11:18:40.907 305 16345.11 91.38 51137.67 88888.00 2015-11-01 11:18:41.407 305 16345.11 91.35 51137.66 88888.00 2015-11-01 11:18:41.907 305 16345.18 91.31 51137.73 88888.00 2015-11-01 11:18:42.407 305 16345.22 91.35 51137.74 88888.00 2015-11-01 11:18:42.907 305 16345.22 91.31 51137.71 88888.00 2015-11-01 11:18:43.407 305 16345.19 91.22 51137.62 88888.00 2015-11-01 11:18:43.907 305 16345.20 91.21 51137.58 88888.00 2015-11-01 11:18:44.407 305 16345.23 91.16 51137.62 88888.00 2015-11-01 11:18:44.907 305 16345.27 91.16 51137.65 88888.00 2015-11-01 11:18:45.407 305 16345.27 91.17 51137.62 88888.00 2015-11-01 11:18:45.907 305 16345.27 91.17 51137.67 88888.00 2015-11-01 11:18:46.408 305 16345.25 91.17 51137.67 88888.00 2015-11-01 11:18:46.908 305 16345.23 91.11 51137.62 88888.00 2015-11-01 11:18:47.408 305 16345.25 91.08 51137.65 88888.00 2015-11-01 11:18:47.908 305 16345.25 91.08 51137.70 88888.00 2015-11-01 11:18:48.408 305 16345.21 91.17 51137.72 88888.00 2015-11-01 11:18:48.908 305 16345.21 91.16 51137.67 88888.00 2015-11-01 11:18:49.408 305 16345.23 91.20 51137.60 88888.00 2015-11-01 11:18:49.908 305 16345.21 91.08 51137.58 88888.00 2015-11-01 11:18:50.408 305 16345.21 91.01 51137.64 88888.00 2015-11-01 11:18:50.908 305 16345.23 90.99 51137.71 88888.00 2015-11-01 11:18:51.408 305 16345.22 91.08 51137.76 88888.00 2015-11-01 11:18:51.908 305 16345.21 91.11 51137.76 88888.00 2015-11-01 11:18:52.408 305 16345.23 91.13 51137.70 88888.00 2015-11-01 11:18:52.908 305 16345.24 91.16 51137.62 88888.00 2015-11-01 11:18:53.408 305 16345.25 91.09 51137.60 88888.00 2015-11-01 11:18:53.908 305 16345.23 91.02 51137.63 88888.00 2015-11-01 11:18:54.408 305 16345.22 91.00 51137.78 88888.00 2015-11-01 11:18:54.908 305 16345.22 91.01 51137.82 88888.00 2015-11-01 11:18:55.408 305 16345.23 91.03 51137.75 88888.00 2015-11-01 11:18:55.908 305 16345.23 91.03 51137.67 88888.00 2015-11-01 11:18:56.408 305 16345.28 91.05 51137.52 88888.00 2015-11-01 11:18:56.908 305 16345.29 91.04 51137.53 88888.00 2015-11-01 11:18:57.408 305 16345.23 91.00 51137.64 88888.00 2015-11-01 11:18:57.908 305 16345.22 91.01 51137.73 88888.00 2015-11-01 11:18:58.408 305 16345.28 91.09 51137.71 88888.00 2015-11-01 11:18:58.908 305 16345.27 91.20 51137.66 88888.00 2015-11-01 11:18:59.408 305 16345.22 91.17 51137.62 88888.00 2015-11-01 11:18:59.908 305 16345.22 91.08 51137.61 88888.00 2015-11-01 11:19:00.408 305 16345.28 91.09 51137.61 88888.00 2015-11-01 11:19:00.908 305 16345.28 91.13 51137.70 88888.00 2015-11-01 11:19:01.408 305 16345.25 91.18 51137.72 88888.00 2015-11-01 11:19:01.908 305 16345.25 91.18 51137.64 88888.00 2015-11-01 11:19:02.408 305 16345.25 91.10 51137.60 88888.00 2015-11-01 11:19:02.908 305 16345.27 91.07 51137.58 88888.00 2015-11-01 11:19:03.408 305 16345.23 91.10 51137.56 88888.00 2015-11-01 11:19:03.908 305 16345.27 91.11 51137.54 88888.00 2015-11-01 11:19:04.408 305 16345.27 91.11 51137.61 88888.00 2015-11-01 11:19:04.908 305 16345.25 91.13 51137.62 88888.00 2015-11-01 11:19:05.408 305 16345.28 91.00 51137.55 88888.00 2015-11-01 11:19:05.908 305 16345.24 90.92 51137.52 88888.00 2015-11-01 11:19:06.408 305 16345.25 90.94 51137.52 88888.00 2015-11-01 11:19:06.908 305 16345.31 90.95 51137.63 88888.00 2015-11-01 11:19:07.408 305 16345.32 90.92 51137.67 88888.00 2015-11-01 11:19:07.908 305 16345.29 90.99 51137.70 88888.00 2015-11-01 11:19:08.408 305 16345.31 91.04 51137.70 88888.00 2015-11-01 11:19:08.908 305 16345.28 91.01 51137.65 88888.00 2015-11-01 11:19:09.408 305 16345.28 90.99 51137.61 88888.00 2015-11-01 11:19:09.908 305 16345.30 91.02 51137.57 88888.00 2015-11-01 11:19:10.408 305 16345.33 90.99 51137.60 88888.00 2015-11-01 11:19:10.908 305 16345.34 91.01 51137.62 88888.00 2015-11-01 11:19:11.408 305 16345.38 90.99 51137.63 88888.00 2015-11-01 11:19:11.908 305 16345.36 90.93 51137.57 88888.00 2015-11-01 11:19:12.408 305 16345.33 90.90 51137.60 88888.00 2015-11-01 11:19:12.908 305 16345.28 90.89 51137.55 88888.00 2015-11-01 11:19:13.408 305 16345.30 90.94 51137.56 88888.00 2015-11-01 11:19:13.908 305 16345.32 91.00 51137.63 88888.00 2015-11-01 11:19:14.408 305 16345.34 91.03 51137.62 88888.00 2015-11-01 11:19:14.908 305 16345.40 90.98 51137.58 88888.00 2015-11-01 11:19:15.408 305 16345.45 91.01 51137.64 88888.00 2015-11-01 11:19:15.908 305 16345.42 90.96 51137.69 88888.00 2015-11-01 11:19:16.409 305 16345.39 90.93 51137.63 88888.00 2015-11-01 11:19:16.909 305 16345.39 90.93 51137.62 88888.00 2015-11-01 11:19:17.409 305 16345.41 90.93 51137.70 88888.00 2015-11-01 11:19:17.909 305 16345.42 90.95 51137.71 88888.00 2015-11-01 11:19:18.409 305 16345.47 90.99 51137.69 88888.00 2015-11-01 11:19:18.909 305 16345.47 90.91 51137.62 88888.00 2015-11-01 11:19:19.409 305 16345.47 90.89 51137.58 88888.00 2015-11-01 11:19:19.909 305 16345.49 90.90 51137.54 88888.00 2015-11-01 11:19:20.409 305 16345.48 90.89 51137.60 88888.00 2015-11-01 11:19:20.909 305 16345.55 90.94 51137.63 88888.00 2015-11-01 11:19:21.409 305 16345.57 91.01 51137.70 88888.00 2015-11-01 11:19:21.909 305 16345.57 91.00 51137.80 88888.00 2015-11-01 11:19:22.409 305 16345.57 91.02 51137.81 88888.00 2015-11-01 11:19:22.909 305 16345.58 91.02 51137.76 88888.00 2015-11-01 11:19:23.409 305 16345.59 91.07 51137.66 88888.00 2015-11-01 11:19:23.909 305 16345.58 91.11 51137.53 88888.00 2015-11-01 11:19:24.409 305 16345.59 91.16 51137.61 88888.00 2015-11-01 11:19:24.909 305 16345.64 91.13 51137.70 88888.00 2015-11-01 11:19:25.409 305 16345.64 91.12 51137.75 88888.00 2015-11-01 11:19:25.909 305 16345.63 91.09 51137.75 88888.00 2015-11-01 11:19:26.409 305 16345.58 91.07 51137.69 88888.00 2015-11-01 11:19:26.909 305 16345.59 91.05 51137.66 88888.00 2015-11-01 11:19:27.409 305 16345.57 91.08 51137.67 88888.00 2015-11-01 11:19:27.909 305 16345.51 91.08 51137.78 88888.00 2015-11-01 11:19:28.409 305 16345.55 91.16 51137.81 88888.00 2015-11-01 11:19:28.909 305 16345.56 91.25 51137.78 88888.00 2015-11-01 11:19:29.409 305 16345.55 91.24 51137.66 88888.00 2015-11-01 11:19:29.909 305 16345.51 91.21 51137.60 88888.00 2015-11-01 11:19:30.409 305 16345.50 91.18 51137.63 88888.00 2015-11-01 11:19:30.909 305 16345.56 91.17 51137.71 88888.00 2015-11-01 11:19:31.409 305 16345.59 91.20 51137.74 88888.00 2015-11-01 11:19:31.909 305 16345.60 91.28 51137.75 88888.00 2015-11-01 11:19:32.409 305 16345.57 91.33 51137.71 88888.00 2015-11-01 11:19:32.909 305 16345.55 91.28 51137.63 88888.00 2015-11-01 11:19:33.409 305 16345.56 91.28 51137.58 88888.00 2015-11-01 11:19:33.909 305 16345.59 91.27 51137.64 88888.00 2015-11-01 11:19:34.409 305 16345.59 91.33 51137.70 88888.00 2015-11-01 11:19:34.909 305 16345.55 91.30 51137.63 88888.00 2015-11-01 11:19:35.409 305 16345.56 91.20 51137.54 88888.00 2015-11-01 11:19:35.909 305 16345.62 91.20 51137.55 88888.00 2015-11-01 11:19:36.409 305 16345.64 91.27 51137.62 88888.00 2015-11-01 11:19:36.909 305 16345.66 91.29 51137.70 88888.00 2015-11-01 11:19:37.409 305 16345.62 91.33 51137.73 88888.00 2015-11-01 11:19:37.909 305 16345.62 91.31 51137.73 88888.00 2015-11-01 11:19:38.409 305 16345.62 91.26 51137.74 88888.00 2015-11-01 11:19:38.909 305 16345.63 91.27 51137.69 88888.00 2015-11-01 11:19:39.409 305 16345.64 91.30 51137.69 88888.00 2015-11-01 11:19:39.909 305 16345.63 91.37 51137.63 88888.00 2015-11-01 11:19:40.409 305 16345.63 91.42 51137.58 88888.00 2015-11-01 11:19:40.909 305 16345.64 91.37 51137.62 88888.00 2015-11-01 11:19:41.409 305 16345.62 91.38 51137.66 88888.00 2015-11-01 11:19:41.909 305 16345.64 91.38 51137.72 88888.00 2015-11-01 11:19:42.409 305 16345.69 91.43 51137.75 88888.00 2015-11-01 11:19:42.909 305 16345.72 91.46 51137.80 88888.00 2015-11-01 11:19:43.409 305 16345.66 91.47 51137.74 88888.00 2015-11-01 11:19:43.909 305 16345.64 91.44 51137.65 88888.00 2015-11-01 11:19:44.409 305 16345.67 91.45 51137.71 88888.00 2015-11-01 11:19:44.909 305 16345.69 91.45 51137.78 88888.00 2015-11-01 11:19:45.409 305 16345.71 91.51 51137.73 88888.00 2015-11-01 11:19:45.909 305 16345.69 91.54 51137.63 88888.00 2015-11-01 11:19:46.409 305 16345.66 91.53 51137.57 88888.00 2015-11-01 11:19:46.909 305 16345.68 91.59 51137.70 88888.00 2015-11-01 11:19:47.409 305 16345.71 91.65 51137.73 88888.00 2015-11-01 11:19:47.909 305 16345.76 91.63 51137.71 88888.00 2015-11-01 11:19:48.409 305 16345.75 91.62 51137.60 88888.00 2015-11-01 11:19:48.909 305 16345.72 91.66 51137.58 88888.00 2015-11-01 11:19:49.409 305 16345.73 91.73 51137.55 88888.00 2015-11-01 11:19:49.909 305 16345.76 91.74 51137.51 88888.00 2015-11-01 11:19:50.409 305 16345.78 91.76 51137.47 88888.00 2015-11-01 11:19:50.909 305 16345.82 91.74 51137.57 88888.00 2015-11-01 11:19:51.410 305 16345.82 91.78 51137.73 88888.00 2015-11-01 11:19:51.910 305 16345.76 91.83 51137.72 88888.00 2015-11-01 11:19:52.410 305 16345.75 91.80 51137.63 88888.00 2015-11-01 11:19:52.910 305 16345.75 91.78 51137.72 88888.00 2015-11-01 11:19:53.410 305 16345.76 91.76 51137.83 88888.00 2015-11-01 11:19:53.910 305 16345.73 91.81 51137.81 88888.00 2015-11-01 11:19:54.410 305 16345.71 91.79 51137.71 88888.00 2015-11-01 11:19:54.910 305 16345.66 91.79 51137.70 88888.00 2015-11-01 11:19:55.410 305 16345.65 91.80 51137.81 88888.00 2015-11-01 11:19:55.910 305 16345.65 91.81 51137.84 88888.00 2015-11-01 11:19:56.410 305 16345.66 91.81 51137.79 88888.00 2015-11-01 11:19:56.910 305 16345.67 91.80 51137.73 88888.00 2015-11-01 11:19:57.410 305 16345.66 91.77 51137.79 88888.00 2015-11-01 11:19:57.910 305 16345.63 91.77 51137.83 88888.00 2015-11-01 11:19:58.410 305 16345.65 91.73 51137.74 88888.00 2015-11-01 11:19:58.910 305 16345.65 91.68 51137.65 88888.00 2015-11-01 11:19:59.410 305 16345.67 91.68 51137.72 88888.00 2015-11-01 11:19:59.910 305 16345.67 91.79 51137.79 88888.00 2015-11-01 11:20:00.410 305 16345.64 91.89 51137.71 88888.00 2015-11-01 11:20:00.910 305 16345.60 91.83 51137.63 88888.00 2015-11-01 11:20:01.410 305 16345.60 91.77 51137.70 88888.00 2015-11-01 11:20:01.910 305 16345.65 91.76 51137.80 88888.00 2015-11-01 11:20:02.410 305 16345.69 91.78 51137.82 88888.00 2015-11-01 11:20:02.910 305 16345.69 91.72 51137.81 88888.00 2015-11-01 11:20:03.410 305 16345.68 91.69 51137.75 88888.00 2015-11-01 11:20:03.910 305 16345.67 91.70 51137.78 88888.00 2015-11-01 11:20:04.410 305 16345.64 91.72 51137.79 88888.00 2015-11-01 11:20:04.910 305 16345.64 91.78 51137.71 88888.00 2015-11-01 11:20:05.410 305 16345.66 91.80 51137.61 88888.00 2015-11-01 11:20:05.910 305 16345.64 91.80 51137.69 88888.00 2015-11-01 11:20:06.410 305 16345.63 91.81 51137.78 88888.00 2015-11-01 11:20:06.910 305 16345.57 91.82 51137.69 88888.00 2015-11-01 11:20:07.410 305 16345.60 91.82 51137.65 88888.00 2015-11-01 11:20:07.910 305 16345.58 91.76 51137.70 88888.00 2015-11-01 11:20:08.410 305 16345.58 91.72 51137.75 88888.00 2015-11-01 11:20:08.910 305 16345.57 91.74 51137.73 88888.00 2015-11-01 11:20:09.410 305 16345.54 91.70 51137.69 88888.00 2015-11-01 11:20:09.910 305 16345.52 91.62 51137.71 88888.00 2015-11-01 11:20:10.410 305 16345.51 91.66 51137.72 88888.00 2015-11-01 11:20:10.910 305 16345.51 91.64 51137.70 88888.00 2015-11-01 11:20:11.410 305 16345.50 91.61 51137.66 88888.00 2015-11-01 11:20:11.910 305 16345.51 91.60 51137.69 88888.00 2015-11-01 11:20:12.410 305 16345.52 91.59 51137.73 88888.00 2015-11-01 11:20:12.910 305 16345.54 91.62 51137.78 88888.00 2015-11-01 11:20:13.410 305 16345.55 91.60 51137.66 88888.00 2015-11-01 11:20:13.910 305 16345.55 91.56 51137.57 88888.00 2015-11-01 11:20:14.410 305 16345.58 91.55 51137.69 88888.00 2015-11-01 11:20:14.910 305 16345.59 91.54 51137.74 88888.00 2015-11-01 11:20:15.410 305 16345.62 91.63 51137.69 88888.00 2015-11-01 11:20:15.910 305 16345.60 91.66 51137.67 88888.00 2015-11-01 11:20:16.410 305 16345.62 91.56 51137.64 88888.00 2015-11-01 11:20:16.910 305 16345.63 91.51 51137.69 88888.00 2015-11-01 11:20:17.410 305 16345.64 91.53 51137.73 88888.00 2015-11-01 11:20:17.910 305 16345.65 91.51 51137.69 88888.00 2015-11-01 11:20:18.410 305 16345.65 91.47 51137.62 88888.00 2015-11-01 11:20:18.910 305 16345.64 91.46 51137.53 88888.00 2015-11-01 11:20:19.410 305 16345.67 91.50 51137.60 88888.00 2015-11-01 11:20:19.910 305 16345.66 91.48 51137.69 88888.00 2015-11-01 11:20:20.410 305 16345.66 91.43 51137.66 88888.00 2015-11-01 11:20:20.910 305 16345.69 91.39 51137.61 88888.00 2015-11-01 11:20:21.411 305 16345.69 91.43 51137.62 88888.00 2015-11-01 11:20:21.911 305 16345.72 91.44 51137.73 88888.00 2015-11-01 11:20:22.411 305 16345.74 91.43 51137.78 88888.00 2015-11-01 11:20:22.911 305 16345.73 91.43 51137.72 88888.00 2015-11-01 11:20:23.411 305 16345.71 91.35 51137.66 88888.00 2015-11-01 11:20:23.911 305 16345.69 91.33 51137.69 88888.00 2015-11-01 11:20:24.411 305 16345.69 91.39 51137.75 88888.00 2015-11-01 11:20:24.911 305 16345.72 91.44 51137.90 88888.00 2015-11-01 11:20:25.411 305 16345.72 91.44 51137.90 88888.00 2015-11-01 11:20:25.911 305 16345.67 91.38 51137.84 88888.00 2015-11-01 11:20:26.411 305 16345.67 91.35 51137.78 88888.00 2015-11-01 11:20:26.911 305 16345.73 91.30 51137.74 88888.00 2015-11-01 11:20:27.411 305 16345.72 91.38 51137.83 88888.00 2015-11-01 11:20:27.911 305 16345.68 91.42 51137.84 88888.00 2015-11-01 11:20:28.411 305 16345.68 91.45 51137.80 88888.00 2015-11-01 11:20:28.911 305 16345.66 91.44 51137.70 88888.00 2015-11-01 11:20:29.411 305 16345.64 91.40 51137.72 88888.00 2015-11-01 11:20:29.911 305 16345.60 91.40 51137.76 88888.00 2015-11-01 11:20:30.411 305 16345.60 91.46 51137.78 88888.00 2015-11-01 11:20:30.911 305 16345.65 91.47 51137.76 88888.00 2015-11-01 11:20:31.411 305 16345.62 91.45 51137.69 88888.00 2015-11-01 11:20:31.911 305 16345.66 91.36 51137.69 88888.00 2015-11-01 11:20:32.411 305 16345.65 91.34 51137.75 88888.00 2015-11-01 11:20:32.911 305 16345.64 91.35 51137.80 88888.00 2015-11-01 11:20:33.411 305 16345.63 91.37 51137.79 88888.00 2015-11-01 11:20:33.911 305 16345.68 91.34 51137.82 88888.00 2015-11-01 11:20:34.411 305 16345.71 91.33 51137.80 88888.00 2015-11-01 11:20:34.911 305 16345.69 91.34 51137.73 88888.00 2015-11-01 11:20:35.411 305 16345.68 91.31 51137.80 88888.00 2015-11-01 11:20:35.911 305 16345.67 91.33 51137.88 88888.00 2015-11-01 11:20:36.411 305 16345.66 91.30 51137.93 88888.00 2015-11-01 11:20:36.911 305 16345.64 91.38 51137.89 88888.00 2015-11-01 11:20:37.411 305 16345.62 91.40 51137.75 88888.00 2015-11-01 11:20:37.911 305 16345.62 91.27 51137.69 88888.00 2015-11-01 11:20:38.411 305 16345.59 91.27 51137.73 88888.00 2015-11-01 11:20:38.911 305 16345.63 91.29 51137.88 88888.00 2015-11-01 11:20:39.411 305 16345.64 91.34 51137.94 88888.00 2015-11-01 11:20:39.911 305 16345.64 91.37 51137.90 88888.00 2015-11-01 11:20:40.411 305 16345.66 91.29 51137.79 88888.00 2015-11-01 11:20:40.911 305 16345.67 91.19 51137.78 88888.00 2015-11-01 11:20:41.411 305 16345.67 91.14 51137.78 88888.00 2015-11-01 11:20:41.911 305 16345.60 91.18 51137.83 88888.00 2015-11-01 11:20:42.411 305 16345.62 91.17 51137.95 88888.00 2015-11-01 11:20:42.911 305 16345.66 91.12 51138.02 88888.00 2015-11-01 11:20:43.411 305 16345.66 91.12 51137.98 88888.00 2015-11-01 11:20:43.911 305 16345.64 91.11 51137.89 88888.00 2015-11-01 11:20:44.411 305 16345.64 91.05 51137.81 88888.00 2015-11-01 11:20:44.911 305 16345.64 91.04 51137.76 88888.00 2015-11-01 11:20:45.411 305 16345.64 91.07 51137.78 88888.00 2015-11-01 11:20:45.911 305 16345.64 91.08 51137.82 88888.00 2015-11-01 11:20:46.411 305 16345.60 91.07 51137.89 88888.00 2015-11-01 11:20:46.911 305 16345.58 91.08 51137.88 88888.00 2015-11-01 11:20:47.411 305 16345.55 91.10 51137.83 88888.00 2015-11-01 11:20:47.911 305 16345.54 91.04 51137.80 88888.00 2015-11-01 11:20:48.411 305 16345.48 91.02 51137.79 88888.00 2015-11-01 11:20:48.911 305 16345.49 91.01 51137.76 88888.00 2015-11-01 11:20:49.411 305 16345.52 90.95 51137.84 88888.00 2015-11-01 11:20:49.911 305 16345.56 90.99 51137.85 88888.00 2015-11-01 11:20:50.411 305 16345.59 91.05 51137.91 88888.00 2015-11-01 11:20:50.911 305 16345.58 91.16 51137.89 88888.00 2015-11-01 11:20:51.411 305 16345.57 91.18 51137.90 88888.00 2015-11-01 11:20:51.911 305 16345.55 91.12 51137.84 88888.00 2015-11-01 11:20:52.411 305 16345.48 91.10 51137.73 88888.00 2015-11-01 11:20:52.911 305 16345.43 91.09 51137.73 88888.00 2015-11-01 11:20:53.411 305 16345.42 91.08 51137.80 88888.00 2015-11-01 11:20:53.911 305 16345.46 91.14 51137.87 88888.00 2015-11-01 11:20:54.411 305 16345.50 91.17 51137.88 88888.00 2015-11-01 11:20:54.911 305 16345.46 91.24 51137.81 88888.00 2015-11-01 11:20:55.411 305 16345.43 91.24 51137.75 88888.00 2015-11-01 11:20:55.911 305 16345.38 91.18 51137.71 88888.00 2015-11-01 11:20:56.412 305 16345.37 91.17 51137.71 88888.00 2015-11-01 11:20:56.912 305 16345.39 91.16 51137.80 88888.00 2015-11-01 11:20:57.412 305 16345.37 91.14 51137.83 88888.00 2015-11-01 11:20:57.912 305 16345.32 91.16 51137.83 88888.00 2015-11-01 11:20:58.412 305 16345.33 91.17 51137.75 88888.00 2015-11-01 11:20:58.912 305 16345.33 91.13 51137.70 88888.00 2015-11-01 11:20:59.412 305 16345.33 91.12 51137.71 88888.00 2015-11-01 11:20:59.912 305 16345.34 91.13 51137.81 88888.00 2015-11-01 11:21:00.412 305 16345.31 91.16 51137.82 88888.00 2015-11-01 11:21:00.912 305 16345.32 91.14 51137.89 88888.00 2015-11-01 11:21:01.412 305 16345.32 91.11 51137.89 88888.00 2015-11-01 11:21:01.912 305 16345.32 91.10 51137.87 88888.00 2015-11-01 11:21:02.412 305 16345.27 91.09 51137.76 88888.00 2015-11-01 11:21:02.912 305 16345.29 91.07 51137.72 88888.00 2015-11-01 11:21:03.412 305 16345.25 91.02 51137.79 88888.00 2015-11-01 11:21:03.912 305 16345.24 91.08 51137.85 88888.00 2015-11-01 11:21:04.412 305 16345.27 91.09 51137.83 88888.00 2015-11-01 11:21:04.912 305 16345.31 91.05 51137.89 88888.00 2015-11-01 11:21:05.412 305 16345.30 91.02 51137.88 88888.00 2015-11-01 11:21:05.912 305 16345.23 90.99 51137.89 88888.00 2015-11-01 11:21:06.412 305 16345.19 90.99 51137.83 88888.00 2015-11-01 11:21:06.912 305 16345.14 90.98 51137.75 88888.00 2015-11-01 11:21:07.412 305 16345.12 90.93 51137.78 88888.00 2015-11-01 11:21:07.912 305 16345.15 90.95 51137.85 88888.00 2015-11-01 11:21:08.412 305 16345.14 91.01 51137.89 88888.00 2015-11-01 11:21:08.912 305 16345.16 91.03 51137.92 88888.00 2015-11-01 11:21:09.412 305 16345.21 91.04 51137.88 88888.00 2015-11-01 11:21:09.912 305 16345.20 91.01 51137.82 88888.00 2015-11-01 11:21:10.412 305 16345.15 90.91 51137.82 88888.00 2015-11-01 11:21:10.912 305 16345.10 90.89 51137.79 88888.00 2015-11-01 11:21:11.412 305 16345.08 90.90 51137.76 88888.00 2015-11-01 11:21:11.912 305 16345.08 90.87 51137.75 88888.00 2015-11-01 11:21:12.412 305 16345.04 90.83 51137.78 88888.00 2015-11-01 11:21:12.912 305 16345.02 90.86 51137.80 88888.00 2015-11-01 11:21:13.412 305 16345.02 90.94 51137.87 88888.00 2015-11-01 11:21:13.912 305 16344.99 90.91 51137.80 88888.00 2015-11-01 11:21:14.412 305 16344.97 90.85 51137.73 88888.00 2015-11-01 11:21:14.912 305 16345.02 90.86 51137.76 88888.00 2015-11-01 11:21:15.412 305 16345.01 90.90 51137.78 88888.00 2015-11-01 11:21:15.912 305 16344.92 90.84 51137.71 88888.00 2015-11-01 11:21:16.412 305 16344.88 90.84 51137.76 88888.00 2015-11-01 11:21:16.912 305 16344.92 90.81 51137.80 88888.00 2015-11-01 11:21:17.412 305 16344.93 90.82 51137.88 88888.00 2015-11-01 11:21:17.912 305 16344.90 90.87 51137.87 88888.00 2015-11-01 11:21:18.412 305 16344.87 90.86 51137.85 88888.00 2015-11-01 11:21:18.912 305 16344.81 90.86 51137.90 88888.00 2015-11-01 11:21:19.412 305 16344.84 90.85 51137.85 88888.00 2015-11-01 11:21:19.912 305 16344.83 90.85 51137.78 88888.00 2015-11-01 11:21:20.412 305 16344.76 90.81 51137.65 88888.00 2015-11-01 11:21:20.912 305 16344.72 90.73 51137.65 88888.00 2015-11-01 11:21:21.412 305 16344.74 90.73 51137.74 88888.00 2015-11-01 11:21:21.912 305 16344.69 90.76 51137.87 88888.00 2015-11-01 11:21:22.412 305 16344.69 90.81 51137.89 88888.00 2015-11-01 11:21:22.912 305 16344.70 90.84 51137.89 88888.00 2015-11-01 11:21:23.412 305 16344.68 90.86 51137.94 88888.00 2015-11-01 11:21:23.912 305 16344.65 90.91 51137.85 88888.00 2015-11-01 11:21:24.412 305 16344.60 90.94 51137.88 88888.00 2015-11-01 11:21:24.912 305 16344.55 90.90 51137.80 88888.00 2015-11-01 11:21:25.412 305 16344.63 90.81 51137.71 88888.00 2015-11-01 11:21:25.912 305 16344.65 90.81 51137.66 88888.00 2015-11-01 11:21:26.413 305 16344.65 90.79 51137.60 88888.00 2015-11-01 11:21:26.913 305 16344.61 90.82 51137.65 88888.00 2015-11-01 11:21:27.413 305 16344.58 90.81 51137.79 88888.00 2015-11-01 11:21:27.913 305 16344.60 90.81 51137.85 88888.00 2015-11-01 11:21:28.413 305 16344.60 90.86 51137.84 88888.00 2015-11-01 11:21:28.913 305 16344.61 90.87 51137.80 88888.00 2015-11-01 11:21:29.413 305 16344.62 90.90 51137.74 88888.00 2015-11-01 11:21:29.913 305 16344.62 90.90 51137.67 88888.00 2015-11-01 11:21:30.413 305 16344.58 90.90 51137.67 88888.00 2015-11-01 11:21:30.913 305 16344.55 90.90 51137.73 88888.00 2015-11-01 11:21:31.413 305 16344.55 90.85 51137.71 88888.00 2015-11-01 11:21:31.913 305 16344.51 90.84 51137.73 88888.00 2015-11-01 11:21:32.413 305 16344.51 90.81 51137.76 88888.00 2015-11-01 11:21:32.913 305 16344.51 90.79 51137.73 88888.00 2015-11-01 11:21:33.413 305 16344.52 90.81 51137.72 88888.00 2015-11-01 11:21:33.913 305 16344.50 90.81 51137.66 88888.00 2015-11-01 11:21:34.413 305 16344.49 90.84 51137.61 88888.00 2015-11-01 11:21:34.913 305 16344.43 90.85 51137.57 88888.00 2015-11-01 11:21:35.413 305 16344.42 90.84 51137.56 88888.00 2015-11-01 11:21:35.913 305 16344.41 90.84 51137.62 88888.00 2015-11-01 11:21:36.413 305 16344.41 90.86 51137.65 88888.00 2015-11-01 11:21:36.913 305 16344.40 90.87 51137.70 88888.00 2015-11-01 11:21:37.413 305 16344.35 90.91 51137.65 88888.00 2015-11-01 11:21:37.913 305 16344.34 90.99 51137.60 88888.00 2015-11-01 11:21:38.413 305 16344.33 90.99 51137.64 88888.00 2015-11-01 11:21:38.913 305 16344.33 90.98 51137.66 88888.00 2015-11-01 11:21:39.413 305 16344.35 91.02 51137.67 88888.00 2015-11-01 11:21:39.913 305 16344.35 91.07 51137.74 88888.00 2015-11-01 11:21:40.413 305 16344.31 91.07 51137.73 88888.00 2015-11-01 11:21:40.913 305 16344.28 91.05 51137.70 88888.00 2015-11-01 11:21:41.413 305 16344.28 91.03 51137.62 88888.00 2015-11-01 11:21:41.913 305 16344.27 91.02 51137.57 88888.00 2015-11-01 11:21:42.413 305 16344.26 91.02 51137.60 88888.00 2015-11-01 11:21:42.913 305 16344.26 91.03 51137.66 88888.00 2015-11-01 11:21:43.413 305 16344.30 91.07 51137.66 88888.00 2015-11-01 11:21:43.913 305 16344.31 91.14 51137.69 88888.00 2015-11-01 11:21:44.413 305 16344.28 91.14 51137.57 88888.00 2015-11-01 11:21:44.913 305 16344.26 91.09 51137.52 88888.00 2015-11-01 11:21:45.413 305 16344.27 91.09 51137.53 88888.00 2015-11-01 11:21:45.913 305 16344.31 91.04 51137.58 88888.00 2015-11-01 11:21:46.413 305 16344.32 91.05 51137.66 88888.00 2015-11-01 11:21:46.913 305 16344.32 91.17 51137.63 88888.00 2015-11-01 11:21:47.413 305 16344.28 91.13 51137.61 88888.00 2015-11-01 11:21:47.913 305 16344.30 91.07 51137.54 88888.00 2015-11-01 11:21:48.413 305 16344.33 91.07 51137.53 88888.00 2015-11-01 11:21:48.913 305 16344.35 91.02 51137.57 88888.00 2015-11-01 11:21:49.413 305 16344.34 91.01 51137.60 88888.00 2015-11-01 11:21:49.913 305 16344.33 91.05 51137.61 88888.00 2015-11-01 11:21:50.413 305 16344.33 91.04 51137.54 88888.00 2015-11-01 11:21:50.913 305 16344.32 91.05 51137.45 88888.00 2015-11-01 11:21:51.413 305 16344.28 91.03 51137.49 88888.00 2015-11-01 11:21:51.913 305 16344.33 91.05 51137.61 88888.00 2015-11-01 11:21:52.413 305 16344.35 91.02 51137.64 88888.00 2015-11-01 11:21:52.913 305 16344.33 91.10 51137.66 88888.00 2015-11-01 11:21:53.413 305 16344.39 91.11 51137.64 88888.00 2015-11-01 11:21:53.913 305 16344.34 91.08 51137.62 88888.00 2015-11-01 11:21:54.413 305 16344.33 91.03 51137.58 88888.00 2015-11-01 11:21:54.913 305 16344.33 91.02 51137.58 88888.00 2015-11-01 11:21:55.413 305 16344.37 91.08 51137.61 88888.00 2015-11-01 11:21:55.913 305 16344.37 91.14 51137.61 88888.00 2015-11-01 11:21:56.404 305 16344.36 91.19 51137.62 88888.00 2015-11-01 11:21:56.904 305 16344.35 91.21 51137.56 88888.00 2015-11-01 11:21:57.404 305 16344.41 91.18 51137.53 88888.00 2015-11-01 11:21:57.904 305 16344.41 91.14 51137.55 88888.00 2015-11-01 11:21:58.404 305 16344.40 91.18 51137.61 88888.00 2015-11-01 11:21:58.904 305 16344.46 91.20 51137.69 88888.00 2015-11-01 11:21:59.404 305 16344.48 91.21 51137.62 88888.00 2015-11-01 11:21:59.904 305 16344.42 91.20 51137.58 88888.00 2015-11-01 11:22:00.404 305 16344.42 91.14 51137.64 88888.00 2015-11-01 11:22:00.904 305 16344.48 91.19 51137.67 88888.00 2015-11-01 11:22:01.404 305 16344.49 91.29 51137.74 88888.00 2015-11-01 11:22:01.904 305 16344.43 91.36 51137.67 88888.00 2015-11-01 11:22:02.404 305 16344.42 91.29 51137.60 88888.00 2015-11-01 11:22:02.904 305 16344.41 91.21 51137.57 88888.00 2015-11-01 11:22:03.404 305 16344.40 91.21 51137.64 88888.00 2015-11-01 11:22:03.904 305 16344.43 91.24 51137.66 88888.00 2015-11-01 11:22:04.404 305 16344.42 91.28 51137.61 88888.00 2015-11-01 11:22:04.904 305 16344.44 91.27 51137.49 88888.00 2015-11-01 11:22:05.404 305 16344.40 91.29 51137.52 88888.00 2015-11-01 11:22:05.904 305 16344.36 91.28 51137.61 88888.00 2015-11-01 11:22:06.404 305 16344.42 91.34 51137.66 88888.00 2015-11-01 11:22:06.904 305 16344.39 91.38 51137.71 88888.00 2015-11-01 11:22:07.404 305 16344.31 91.43 51137.69 88888.00 2015-11-01 11:22:07.904 305 16344.31 91.42 51137.62 88888.00 2015-11-01 11:22:08.404 305 16344.34 91.39 51137.61 88888.00 2015-11-01 11:22:08.904 305 16344.34 91.44 51137.72 88888.00 2015-11-01 11:22:09.404 305 16344.30 91.53 51137.83 88888.00 2015-11-01 11:22:09.904 305 16344.30 91.60 51137.80 88888.00 2015-11-01 11:22:10.404 305 16344.28 91.64 51137.65 88888.00 2015-11-01 11:22:10.904 305 16344.28 91.66 51137.60 88888.00 2015-11-01 11:22:11.404 305 16344.27 91.72 51137.66 88888.00 2015-11-01 11:22:11.904 305 16344.28 91.79 51137.74 88888.00 2015-11-01 11:22:12.404 305 16344.24 91.80 51137.71 88888.00 2015-11-01 11:22:12.904 305 16344.23 91.83 51137.62 88888.00 2015-11-01 11:22:13.404 305 16344.25 91.94 51137.66 88888.00 2015-11-01 11:22:13.904 305 16344.22 92.01 51137.71 88888.00 2015-11-01 11:22:14.404 305 16344.19 91.99 51137.64 88888.00 2015-11-01 11:22:14.904 305 16344.21 91.97 51137.63 88888.00 2015-11-01 11:22:15.404 305 16344.23 91.99 51137.76 88888.00 2015-11-01 11:22:15.904 305 16344.23 91.98 51137.81 88888.00 2015-11-01 11:22:16.404 305 16344.18 92.04 51137.71 88888.00 2015-11-01 11:22:16.904 305 16344.16 92.07 51137.76 88888.00 2015-11-01 11:22:17.404 305 16344.15 92.08 51137.83 88888.00 2015-11-01 11:22:17.904 305 16344.16 92.13 51137.81 88888.00 2015-11-01 11:22:18.404 305 16344.15 92.06 51137.75 88888.00 2015-11-01 11:22:18.904 305 16344.17 92.06 51137.81 88888.00 2015-11-01 11:22:19.404 305 16344.21 92.13 51137.90 88888.00 2015-11-01 11:22:19.904 305 16344.23 92.15 51137.82 88888.00 2015-11-01 11:22:20.404 305 16344.24 92.12 51137.82 88888.00 2015-11-01 11:22:20.904 305 16344.22 92.16 51137.98 88888.00 2015-11-01 11:22:21.404 305 16344.19 92.27 51137.95 88888.00 2015-11-01 11:22:21.904 305 16344.19 92.30 51137.89 88888.00 2015-11-01 11:22:22.404 305 16344.15 92.32 51137.84 88888.00 2015-11-01 11:22:22.904 305 16344.14 92.37 51137.83 88888.00 2015-11-01 11:22:23.404 305 16344.17 92.34 51137.70 88888.00 2015-11-01 11:22:23.904 305 16344.11 92.32 51137.65 88888.00 2015-11-01 11:22:24.404 305 16344.10 92.37 51137.92 88888.00 2015-11-01 11:22:24.904 305 16344.10 92.34 51137.97 88888.00 2015-11-01 11:22:25.404 305 16344.10 92.25 51137.89 88888.00 2015-11-01 11:22:25.904 305 16344.11 92.27 51137.94 88888.00 2015-11-01 11:22:26.404 305 16344.07 92.35 51137.98 88888.00 2015-11-01 11:22:26.904 305 16344.10 92.39 51137.90 88888.00 2015-11-01 11:22:27.404 305 16344.15 92.38 51137.93 88888.00 2015-11-01 11:22:27.904 305 16344.16 92.42 51137.99 88888.00 2015-11-01 11:22:28.404 305 16344.16 92.43 51137.92 88888.00 2015-11-01 11:22:28.904 305 16344.13 92.46 51137.84 88888.00 2015-11-01 11:22:29.404 305 16344.15 92.49 51137.97 88888.00 2015-11-01 11:22:29.904 305 16344.17 92.57 51137.95 88888.00 2015-11-01 11:22:30.404 305 16344.22 92.53 51137.92 88888.00 2015-11-01 11:22:30.904 305 16344.23 92.51 51137.93 88888.00 2015-11-01 11:22:31.405 305 16344.17 92.51 51137.99 88888.00 2015-11-01 11:22:31.905 305 16344.15 92.49 51137.93 88888.00 2015-11-01 11:22:32.405 305 16344.14 92.52 51137.98 88888.00 2015-11-01 11:22:32.905 305 16344.18 92.59 51137.98 88888.00 2015-11-01 11:22:33.405 305 16344.23 92.59 51137.91 88888.00 2015-11-01 11:22:33.905 305 16344.23 92.57 51137.94 88888.00 2015-11-01 11:22:34.405 305 16344.27 92.58 51138.00 88888.00 2015-11-01 11:22:34.905 305 16344.30 92.55 51138.03 88888.00 2015-11-01 11:22:35.405 305 16344.35 92.52 51138.03 88888.00 2015-11-01 11:22:35.905 305 16344.35 92.57 51138.13 88888.00 2015-11-01 11:22:36.405 305 16344.32 92.60 51138.08 88888.00 2015-11-01 11:22:36.905 305 16344.34 92.58 51138.07 88888.00 2015-11-01 11:22:37.405 305 16344.33 92.61 51138.08 88888.00 2015-11-01 11:22:37.905 305 16344.30 92.69 51138.03 88888.00 2015-11-01 11:22:38.405 305 16344.31 92.64 51138.08 88888.00 2015-11-01 11:22:38.905 305 16344.31 92.66 51138.21 88888.00 2015-11-01 11:22:39.405 305 16344.34 92.70 51138.25 88888.00 2015-11-01 11:22:39.905 305 16344.35 92.72 51138.16 88888.00 2015-11-01 11:22:40.405 305 16344.32 92.70 51138.15 88888.00 2015-11-01 11:22:40.905 305 16344.35 92.69 51138.21 88888.00 2015-11-01 11:22:41.405 305 16344.36 92.65 51138.17 88888.00 2015-11-01 11:22:41.905 305 16344.36 92.66 51138.07 88888.00 2015-11-01 11:22:42.405 305 16344.39 92.75 51138.13 88888.00 2015-11-01 11:22:42.905 305 16344.41 92.79 51138.16 88888.00 2015-11-01 11:22:43.405 305 16344.42 92.73 51138.07 88888.00 2015-11-01 11:22:43.905 305 16344.44 92.69 51138.15 88888.00 2015-11-01 11:22:44.405 305 16344.44 92.69 51138.18 88888.00 2015-11-01 11:22:44.905 305 16344.40 92.69 51138.06 88888.00 2015-11-01 11:22:45.405 305 16344.39 92.70 51138.03 88888.00 2015-11-01 11:22:45.905 305 16344.40 92.72 51138.11 88888.00 2015-11-01 11:22:46.405 305 16344.44 92.75 51138.09 88888.00 2015-11-01 11:22:46.905 305 16344.46 92.77 51138.06 88888.00 2015-11-01 11:22:47.405 305 16344.50 92.83 51138.11 88888.00 2015-11-01 11:22:47.905 305 16344.48 92.84 51138.08 88888.00 2015-11-01 11:22:48.405 305 16344.50 92.83 51138.08 88888.00 2015-11-01 11:22:48.905 305 16344.46 92.84 51138.16 88888.00 2015-11-01 11:22:49.405 305 16344.44 92.83 51138.12 88888.00 2015-11-01 11:22:49.905 305 16344.44 92.85 51138.10 88888.00 2015-11-01 11:22:50.405 305 16344.50 92.90 51138.13 88888.00 2015-11-01 11:22:50.905 305 16344.49 92.96 51138.01 88888.00 2015-11-01 11:22:51.405 305 16344.46 92.94 51137.98 88888.00 2015-11-01 11:22:51.905 305 16344.46 92.98 51138.02 88888.00 2015-11-01 11:22:52.405 305 16344.41 92.99 51137.98 88888.00 2015-11-01 11:22:52.905 305 16344.42 93.00 51137.99 88888.00 2015-11-01 11:22:53.405 305 16344.48 93.07 51138.03 88888.00 2015-11-01 11:22:53.905 305 16344.49 93.03 51137.99 88888.00 2015-11-01 11:22:54.405 305 16344.49 93.02 51138.03 88888.00 2015-11-01 11:22:54.905 305 16344.45 92.98 51137.94 88888.00 2015-11-01 11:22:55.405 305 16344.44 93.00 51137.93 88888.00 2015-11-01 11:22:55.905 305 16344.41 93.09 51138.02 88888.00 2015-11-01 11:22:56.405 305 16344.42 93.11 51138.02 88888.00 2015-11-01 11:22:56.905 305 16344.43 93.10 51138.07 88888.00 2015-11-01 11:22:57.405 305 16344.41 93.07 51138.07 88888.00 2015-11-01 11:22:57.905 305 16344.45 93.07 51137.99 88888.00 2015-11-01 11:22:58.405 305 16344.44 93.08 51138.04 88888.00 2015-11-01 11:22:58.905 305 16344.42 93.05 51138.01 88888.00 2015-11-01 11:22:59.405 305 16344.35 93.04 51138.00 88888.00 2015-11-01 11:22:59.905 305 16344.34 93.12 51138.04 88888.00 2015-11-01 11:23:00.405 305 16344.37 93.18 51137.93 88888.00 2015-11-01 11:23:00.905 305 16344.37 93.13 51137.98 88888.00 2015-11-01 11:23:01.406 305 16344.36 93.10 51137.99 88888.00 2015-11-01 11:23:01.906 305 16344.37 93.08 51137.91 88888.00 2015-11-01 11:23:02.406 305 16344.37 93.14 51137.98 88888.00 2015-11-01 11:23:02.906 305 16344.43 93.17 51137.99 88888.00 2015-11-01 11:23:03.406 305 16344.48 93.14 51138.01 88888.00 2015-11-01 11:23:03.906 305 16344.43 93.20 51138.01 88888.00 2015-11-01 11:23:04.406 305 16344.42 93.18 51137.98 88888.00 2015-11-01 11:23:04.906 305 16344.41 93.19 51138.01 88888.00 2015-11-01 11:23:05.406 305 16344.43 93.19 51138.02 88888.00 2015-11-01 11:23:05.906 305 16344.41 93.16 51138.00 88888.00 2015-11-01 11:23:06.406 305 16344.40 93.21 51138.01 88888.00 2015-11-01 11:23:06.906 305 16344.40 93.16 51138.02 88888.00 2015-11-01 11:23:07.406 305 16344.44 93.16 51138.13 88888.00 2015-11-01 11:23:07.906 305 16344.45 93.10 51138.09 88888.00 2015-11-01 11:23:08.406 305 16344.46 93.04 51138.04 88888.00 2015-11-01 11:23:08.906 305 16344.50 93.05 51138.08 88888.00 2015-11-01 11:23:09.406 305 16344.48 93.07 51137.99 88888.00 2015-11-01 11:23:09.906 305 16344.42 93.04 51137.99 88888.00 2015-11-01 11:23:10.406 305 16344.41 93.12 51138.10 88888.00 2015-11-01 11:23:10.906 305 16344.37 93.11 51138.07 88888.00 2015-11-01 11:23:11.406 305 16344.40 93.14 51138.11 88888.00 2015-11-01 11:23:11.906 305 16344.44 93.10 51138.08 88888.00 2015-11-01 11:23:12.406 305 16344.43 93.05 51137.99 88888.00 2015-11-01 11:23:12.906 305 16344.44 93.08 51138.03 88888.00 2015-11-01 11:23:13.406 305 16344.41 93.11 51138.04 88888.00 2015-11-01 11:23:13.906 305 16344.42 93.11 51138.01 88888.00 2015-11-01 11:23:14.406 305 16344.44 93.14 51138.10 88888.00 2015-11-01 11:23:14.906 305 16344.43 93.17 51138.07 88888.00 2015-11-01 11:23:15.406 305 16344.39 93.22 51138.10 88888.00 2015-11-01 11:23:15.906 305 16344.42 93.27 51138.12 88888.00 2015-11-01 11:23:16.406 305 16344.41 93.27 51138.01 88888.00 2015-11-01 11:23:16.906 305 16344.40 93.27 51138.04 88888.00 2015-11-01 11:23:17.406 305 16344.41 93.25 51138.00 88888.00 2015-11-01 11:23:17.906 305 16344.36 93.25 51138.01 88888.00 2015-11-01 11:23:18.406 305 16344.37 93.25 51138.09 88888.00 2015-11-01 11:23:18.906 305 16344.32 93.22 51138.06 88888.00 2015-11-01 11:23:19.406 305 16344.30 93.25 51138.11 88888.00 2015-11-01 11:23:19.906 305 16344.36 93.34 51138.08 88888.00 2015-11-01 11:23:20.406 305 16344.37 93.27 51138.08 88888.00 2015-11-01 11:23:20.906 305 16344.39 93.29 51138.12 88888.00 2015-11-01 11:23:21.406 305 16344.37 93.28 51138.06 88888.00 2015-11-01 11:23:21.906 305 16344.42 93.29 51138.10 88888.00 2015-11-01 11:23:22.406 305 16344.42 93.30 51138.10 88888.00 2015-11-01 11:23:22.906 305 16344.41 93.28 51138.10 88888.00 2015-11-01 11:23:23.406 305 16344.44 93.34 51138.12 88888.00 2015-11-01 11:23:23.906 305 16344.40 93.38 51138.13 88888.00 2015-11-01 11:23:24.406 305 16344.34 93.43 51138.17 88888.00 2015-11-01 11:23:24.906 305 16344.36 93.44 51138.17 88888.00 2015-11-01 11:23:25.406 305 16344.39 93.39 51138.09 88888.00 2015-11-01 11:23:25.906 305 16344.45 93.40 51138.12 88888.00 2015-11-01 11:23:26.406 305 16344.46 93.39 51138.07 88888.00 2015-11-01 11:23:26.906 305 16344.46 93.42 51138.16 88888.00 2015-11-01 11:23:27.406 305 16344.48 93.39 51138.20 88888.00 2015-11-01 11:23:27.906 305 16344.50 93.35 51138.16 88888.00 2015-11-01 11:23:28.406 305 16344.46 93.42 51138.25 88888.00 2015-11-01 11:23:28.906 305 16344.44 93.40 51138.21 88888.00 2015-11-01 11:23:29.406 305 16344.44 93.36 51138.29 88888.00 2015-11-01 11:23:29.906 305 16344.45 93.38 51138.25 88888.00 2015-11-01 11:23:30.406 305 16344.44 93.37 51138.19 88888.00 2015-11-01 11:23:30.906 305 16344.42 93.36 51138.29 88888.00 2015-11-01 11:23:31.406 305 16344.46 93.34 51138.20 88888.00 2015-11-01 11:23:31.906 305 16344.48 93.34 51138.18 88888.00 2015-11-01 11:23:32.406 305 16344.45 93.35 51138.20 88888.00 2015-11-01 11:23:32.906 305 16344.48 93.28 51138.16 88888.00 2015-11-01 11:23:33.406 305 16344.51 93.31 51138.25 88888.00 2015-11-01 11:23:33.906 305 16344.49 93.38 51138.19 88888.00 2015-11-01 11:23:34.406 305 16344.46 93.37 51138.16 88888.00 2015-11-01 11:23:34.906 305 16344.50 93.42 51138.18 88888.00 2015-11-01 11:23:35.406 305 16344.51 93.42 51138.15 88888.00 2015-11-01 11:23:35.906 305 16344.53 93.48 51138.21 88888.00 2015-11-01 11:23:36.407 305 16344.52 93.45 51138.25 88888.00 2015-11-01 11:23:36.907 305 16344.52 93.43 51138.25 88888.00 2015-11-01 11:23:37.407 305 16344.57 93.48 51138.33 88888.00 2015-11-01 11:23:37.907 305 16344.55 93.42 51138.20 88888.00 2015-11-01 11:23:38.407 305 16344.58 93.46 51138.24 88888.00 2015-11-01 11:23:38.907 305 16344.58 93.49 51138.18 88888.00 2015-11-01 11:23:39.407 305 16344.55 93.47 51138.11 88888.00 2015-11-01 11:23:39.907 305 16344.54 93.48 51138.20 88888.00 2015-11-01 11:23:40.407 305 16344.55 93.48 51138.16 88888.00 2015-11-01 11:23:40.907 305 16344.58 93.53 51138.26 88888.00 2015-11-01 11:23:41.407 305 16344.55 93.53 51138.24 88888.00 2015-11-01 11:23:41.907 305 16344.49 93.53 51138.19 88888.00 2015-11-01 11:23:42.407 305 16344.53 93.59 51138.22 88888.00 2015-11-01 11:23:42.907 305 16344.55 93.59 51138.20 88888.00 2015-11-01 11:23:43.407 305 16344.54 93.66 51138.34 88888.00 2015-11-01 11:23:43.907 305 16344.57 93.70 51138.33 88888.00 2015-11-01 11:23:44.407 305 16344.57 93.65 51138.33 88888.00 2015-11-01 11:23:44.907 305 16344.57 93.64 51138.31 88888.00 2015-11-01 11:23:45.407 305 16344.55 93.62 51138.30 88888.00 2015-11-01 11:23:45.907 305 16344.55 93.66 51138.34 88888.00 2015-11-01 11:23:46.407 305 16344.54 93.68 51138.31 88888.00 2015-11-01 11:23:46.907 305 16344.52 93.78 51138.38 88888.00 2015-11-01 11:23:47.407 305 16344.51 93.82 51138.33 88888.00 2015-11-01 11:23:47.907 305 16344.50 93.85 51138.22 88888.00 2015-11-01 11:23:48.407 305 16344.51 93.85 51138.28 88888.00 2015-11-01 11:23:48.907 305 16344.51 93.79 51138.25 88888.00 2015-11-01 11:23:49.407 305 16344.52 93.88 51138.26 88888.00 2015-11-01 11:23:49.907 305 16344.51 93.88 51138.21 88888.00 2015-11-01 11:23:50.407 305 16344.54 93.95 51138.26 88888.00 2015-11-01 11:23:50.907 305 16344.54 93.97 51138.25 88888.00 2015-11-01 11:23:51.407 305 16344.53 93.99 51138.38 88888.00 2015-11-01 11:23:51.907 305 16344.51 93.96 51138.39 88888.00 2015-11-01 11:23:52.407 305 16344.55 93.95 51138.40 88888.00 2015-11-01 11:23:52.907 305 16344.57 94.00 51138.34 88888.00 2015-11-01 11:23:53.407 305 16344.61 93.98 51138.35 88888.00 2015-11-01 11:23:53.907 305 16344.60 94.03 51138.42 88888.00 2015-11-01 11:23:54.407 305 16344.53 94.04 51138.33 88888.00 2015-11-01 11:23:54.907 305 16344.54 93.96 51138.39 88888.00 2015-11-01 11:23:55.407 305 16344.55 93.89 51138.35 88888.00 2015-11-01 11:23:55.907 305 16344.55 93.92 51138.43 88888.00 2015-11-01 11:23:56.407 305 16344.60 93.94 51138.39 88888.00 2015-11-01 11:23:56.907 305 16344.62 93.92 51138.38 88888.00 2015-11-01 11:23:57.407 305 16344.63 93.92 51138.42 88888.00 2015-11-01 11:23:57.907 305 16344.59 93.89 51138.43 88888.00 2015-11-01 11:23:58.407 305 16344.62 93.92 51138.53 88888.00 2015-11-01 11:23:58.907 305 16344.66 93.96 51138.45 88888.00 2015-11-01 11:23:59.407 305 16344.66 94.03 51138.45 88888.00 2015-11-01 11:23:59.907 305 16344.67 93.98 51138.39 88888.00 2015-11-01 11:24:00.407 305 16344.63 93.94 51138.47 88888.00 2015-11-01 11:24:00.907 305 16344.62 93.91 51138.57 88888.00 2015-11-01 11:24:01.407 305 16344.60 93.88 51138.55 88888.00 2015-11-01 11:24:01.907 305 16344.61 93.94 51138.58 88888.00 2015-11-01 11:24:02.407 305 16344.63 93.89 51138.53 88888.00 2015-11-01 11:24:02.907 305 16344.68 93.85 51138.58 88888.00 2015-11-01 11:24:03.407 305 16344.70 93.78 51138.59 88888.00 2015-11-01 11:24:03.907 305 16344.71 93.70 51138.52 88888.00 2015-11-01 11:24:04.407 305 16344.68 93.77 51138.55 88888.00 2015-11-01 11:24:04.907 305 16344.66 93.82 51138.49 88888.00 2015-11-01 11:24:05.407 305 16344.69 93.82 51138.46 88888.00 2015-11-01 11:24:05.907 305 16344.69 93.85 51138.43 88888.00 2015-11-01 11:24:06.408 305 16344.65 93.87 51138.44 88888.00 2015-11-01 11:24:06.908 305 16344.65 93.89 51138.43 88888.00 2015-11-01 11:24:07.408 305 16344.65 93.88 51138.43 88888.00 2015-11-01 11:24:07.908 305 16344.68 93.95 51138.43 88888.00 2015-11-01 11:24:08.408 305 16344.68 93.97 51138.43 88888.00 2015-11-01 11:24:08.908 305 16344.63 94.04 51138.47 88888.00 2015-11-01 11:24:09.408 305 16344.61 94.03 51138.46 88888.00 2015-11-01 11:24:09.908 305 16344.60 94.06 51138.42 88888.00 2015-11-01 11:24:10.408 305 16344.61 94.08 51138.43 88888.00 2015-11-01 11:24:10.908 305 16344.62 94.04 51138.39 88888.00 2015-11-01 11:24:11.408 305 16344.60 94.07 51138.39 88888.00 2015-11-01 11:24:11.908 305 16344.60 94.08 51138.35 88888.00 2015-11-01 11:24:12.408 305 16344.61 94.13 51138.37 88888.00 2015-11-01 11:24:12.908 305 16344.63 94.08 51138.38 88888.00 2015-11-01 11:24:13.408 305 16344.68 94.08 51138.49 88888.00 2015-11-01 11:24:13.908 305 16344.69 94.05 51138.45 88888.00 2015-11-01 11:24:14.408 305 16344.71 94.06 51138.54 88888.00 2015-11-01 11:24:14.908 305 16344.74 94.05 51138.54 88888.00 2015-11-01 11:24:15.408 305 16344.76 94.01 51138.49 88888.00 2015-11-01 11:24:15.908 305 16344.80 94.05 51138.45 88888.00 2015-11-01 11:24:16.408 305 16344.76 93.98 51138.45 88888.00 2015-11-01 11:24:16.908 305 16344.72 93.94 51138.54 88888.00 2015-11-01 11:24:17.408 305 16344.79 93.97 51138.52 88888.00 2015-11-01 11:24:17.908 305 16344.81 93.98 51138.55 88888.00 2015-11-01 11:24:18.408 305 16344.77 93.98 51138.52 88888.00 2015-11-01 11:24:18.908 305 16344.80 93.92 51138.52 88888.00 2015-11-01 11:24:19.408 305 16344.84 93.92 51138.54 88888.00 2015-11-01 11:24:19.908 305 16344.87 93.92 51138.48 88888.00 2015-11-01 11:24:20.408 305 16344.90 93.95 51138.58 88888.00 2015-11-01 11:24:20.908 305 16344.92 93.94 51138.50 88888.00 2015-11-01 11:24:21.408 305 16344.95 93.95 51138.50 88888.00 2015-11-01 11:24:21.908 305 16344.97 93.89 51138.48 88888.00 2015-11-01 11:24:22.408 305 16344.98 93.88 51138.45 88888.00 2015-11-01 11:24:22.908 305 16344.94 93.90 51138.48 88888.00 2015-11-01 11:24:23.408 305 16344.94 93.82 51138.47 88888.00 2015-11-01 11:24:23.908 305 16344.96 93.87 51138.49 88888.00 2015-11-01 11:24:24.408 305 16345.01 93.86 51138.31 88888.00 2015-11-01 11:24:24.908 305 16345.01 93.83 51138.33 88888.00 2015-11-01 11:24:25.408 305 16345.01 93.81 51138.33 88888.00 2015-11-01 11:24:25.908 305 16344.99 93.74 51138.27 88888.00 2015-11-01 11:24:26.408 305 16345.02 93.81 51138.34 88888.00 2015-11-01 11:24:26.908 305 16345.04 93.86 51138.35 88888.00 2015-11-01 11:24:27.408 305 16345.08 93.92 51138.42 88888.00 2015-11-01 11:24:27.908 305 16345.07 93.90 51138.38 88888.00 2015-11-01 11:24:28.408 305 16345.08 93.86 51138.33 88888.00 2015-11-01 11:24:28.908 305 16345.13 93.81 51138.22 88888.00 2015-11-01 11:24:29.408 305 16345.12 93.80 51138.24 88888.00 2015-11-01 11:24:29.908 305 16345.10 93.87 51138.25 88888.00 2015-11-01 11:24:30.408 305 16345.13 93.90 51138.21 88888.00 2015-11-01 11:24:30.908 305 16345.19 93.94 51138.19 88888.00 2015-11-01 11:24:31.408 305 16345.22 93.91 51138.24 88888.00 2015-11-01 11:24:31.908 305 16345.20 93.89 51138.26 88888.00 2015-11-01 11:24:32.408 305 16345.23 93.86 51138.24 88888.00 2015-11-01 11:24:32.908 305 16345.23 93.83 51138.31 88888.00 2015-11-01 11:24:33.408 305 16345.14 93.85 51138.24 88888.00 2015-11-01 11:24:33.908 305 16345.15 93.87 51138.21 88888.00 2015-11-01 11:24:34.408 305 16345.19 93.88 51138.20 88888.00 2015-11-01 11:24:34.908 305 16345.18 93.83 51138.24 88888.00 2015-11-01 11:24:35.408 305 16345.21 93.90 51138.20 88888.00 2015-11-01 11:24:35.908 305 16345.22 93.83 51138.13 88888.00 2015-11-01 11:24:36.408 305 16345.21 93.79 51138.18 88888.00 2015-11-01 11:24:36.908 305 16345.16 93.83 51138.20 88888.00 2015-11-01 11:24:37.408 305 16345.21 93.82 51138.28 88888.00 2015-11-01 11:24:37.908 305 16345.28 93.79 51138.27 88888.00 2015-11-01 11:24:38.408 305 16345.27 93.79 51138.37 88888.00 2015-11-01 11:24:38.908 305 16345.25 93.79 51138.31 88888.00 2015-11-01 11:24:39.408 305 16345.25 93.74 51138.29 88888.00 2015-11-01 11:24:39.908 305 16345.29 93.77 51138.27 88888.00 2015-11-01 11:24:40.408 305 16345.28 93.71 51138.20 88888.00 2015-11-01 11:24:40.908 305 16345.31 93.63 51138.36 88888.00 2015-11-01 11:24:41.409 305 16345.33 93.59 51138.29 88888.00 2015-11-01 11:24:41.909 305 16345.32 93.57 51138.34 88888.00 2015-11-01 11:24:42.409 305 16345.37 93.52 51138.35 88888.00 2015-11-01 11:24:42.909 305 16345.30 93.47 51138.29 88888.00 2015-11-01 11:24:43.409 305 16345.24 93.49 51138.38 88888.00 2015-11-01 11:24:43.909 305 16345.25 93.49 51138.29 88888.00 2015-11-01 11:24:44.409 305 16345.27 93.49 51138.35 88888.00 2015-11-01 11:24:44.909 305 16345.32 93.47 51138.33 88888.00 2015-11-01 11:24:45.409 305 16345.31 93.37 51138.24 88888.00 2015-11-01 11:24:45.909 305 16345.32 93.35 51138.27 88888.00 2015-11-01 11:24:46.409 305 16345.28 93.37 51138.25 88888.00 2015-11-01 11:24:46.909 305 16345.28 93.37 51138.31 88888.00 2015-11-01 11:24:47.409 305 16345.28 93.45 51138.45 88888.00 2015-11-01 11:24:47.909 305 16345.29 93.39 51138.44 88888.00 2015-11-01 11:24:48.409 305 16345.32 93.43 51138.46 88888.00 2015-11-01 11:24:48.909 305 16345.36 93.51 51138.52 88888.00 2015-11-01 11:24:49.409 305 16345.36 93.40 51138.44 88888.00 2015-11-01 11:24:49.909 305 16345.31 93.45 51138.45 88888.00 2015-11-01 11:24:50.409 305 16345.32 93.46 51138.40 88888.00 2015-11-01 11:24:50.909 305 16345.33 93.38 51138.33 88888.00 2015-11-01 11:24:51.409 305 16345.32 93.45 51138.37 88888.00 2015-11-01 11:24:51.909 305 16345.30 93.45 51138.34 88888.00 2015-11-01 11:24:52.409 305 16345.29 93.46 51138.37 88888.00 2015-11-01 11:24:52.909 305 16345.30 93.47 51138.39 88888.00 2015-11-01 11:24:53.409 305 16345.27 93.42 51138.35 88888.00 2015-11-01 11:24:53.909 305 16345.30 93.44 51138.44 88888.00 2015-11-01 11:24:54.409 305 16345.29 93.46 51138.45 88888.00 2015-11-01 11:24:54.909 305 16345.29 93.48 51138.40 88888.00 2015-11-01 11:24:55.409 305 16345.30 93.56 51138.45 88888.00 2015-11-01 11:24:55.909 305 16345.27 93.54 51138.38 88888.00 2015-11-01 11:24:56.409 305 16345.23 93.55 51138.37 88888.00 2015-11-01 11:24:56.909 305 16345.23 93.61 51138.48 88888.00 2015-11-01 11:24:57.409 305 16345.18 93.57 51138.38 88888.00 2015-11-01 11:24:57.909 305 16345.21 93.62 51138.42 88888.00 2015-11-01 11:24:58.409 305 16345.23 93.63 51138.48 88888.00 2015-11-01 11:24:58.909 305 16345.23 93.59 51138.56 88888.00 2015-11-01 11:24:59.409 305 16345.22 93.61 51138.59 88888.00 2015-11-01 11:24:59.909 305 16345.18 93.61 51138.48 88888.00 2015-11-01 11:25:00.409 305 16345.22 93.59 51138.50 88888.00 2015-11-01 11:25:00.909 305 16345.23 93.61 51138.52 88888.00 2015-11-01 11:25:01.409 305 16345.20 93.62 51138.52 88888.00 2015-11-01 11:25:01.909 305 16345.20 93.65 51138.61 88888.00 2015-11-01 11:25:02.409 305 16345.15 93.63 51138.53 88888.00 2015-11-01 11:25:02.909 305 16345.15 93.65 51138.47 88888.00 2015-11-01 11:25:03.409 305 16345.16 93.73 51138.55 88888.00 2015-11-01 11:25:03.909 305 16345.16 93.74 51138.52 88888.00 2015-11-01 11:25:04.409 305 16345.10 93.79 51138.53 88888.00 2015-11-01 11:25:04.909 305 16345.13 93.80 51138.47 88888.00 2015-11-01 11:25:05.409 305 16345.13 93.75 51138.55 88888.00 2015-11-01 11:25:05.909 305 16345.13 93.78 51138.67 88888.00 2015-11-01 11:25:06.409 305 16345.06 93.79 51138.58 88888.00 2015-11-01 11:25:06.909 305 16345.04 93.80 51138.59 88888.00 2015-11-01 11:25:07.409 305 16345.07 93.87 51138.61 88888.00 2015-11-01 11:25:07.909 305 16345.07 93.91 51138.54 88888.00 2015-11-01 11:25:08.409 305 16345.06 93.92 51138.57 88888.00 2015-11-01 11:25:08.909 305 16345.04 93.90 51138.43 88888.00 2015-11-01 11:25:09.409 305 16345.03 93.92 51138.49 88888.00 2015-11-01 11:25:09.909 305 16345.03 93.95 51138.52 88888.00 2015-11-01 11:25:10.409 305 16344.97 93.99 51138.50 88888.00 2015-11-01 11:25:10.909 305 16344.95 94.00 51138.55 88888.00 2015-11-01 11:25:11.410 305 16344.97 93.97 51138.62 88888.00 2015-11-01 11:25:11.910 305 16344.99 93.96 51138.54 88888.00 2015-11-01 11:25:12.410 305 16344.96 93.96 51138.38 88888.00 2015-11-01 11:25:12.910 305 16344.97 93.99 51138.48 88888.00 2015-11-01 11:25:13.410 305 16344.96 94.04 51138.50 88888.00 2015-11-01 11:25:13.910 305 16344.95 94.07 51138.53 88888.00 2015-11-01 11:25:14.410 305 16344.93 94.08 51138.52 88888.00 2015-11-01 11:25:14.910 305 16344.92 94.07 51138.49 88888.00 2015-11-01 11:25:15.410 305 16344.93 94.15 51138.50 88888.00 2015-11-01 11:25:15.910 305 16344.90 94.13 51138.48 88888.00 2015-11-01 11:25:16.410 305 16344.93 94.14 51138.56 88888.00 2015-11-01 11:25:16.910 305 16344.90 94.08 51138.48 88888.00 2015-11-01 11:25:17.410 305 16344.89 94.05 51138.47 88888.00 2015-11-01 11:25:17.910 305 16344.85 94.06 51138.42 88888.00 2015-11-01 11:25:18.410 305 16344.84 94.06 51138.43 88888.00 2015-11-01 11:25:18.910 305 16344.79 94.05 51138.46 88888.00 2015-11-01 11:25:19.410 305 16344.78 94.03 51138.48 88888.00 2015-11-01 11:25:19.910 305 16344.83 94.08 51138.52 88888.00 2015-11-01 11:25:20.410 305 16344.80 94.07 51138.50 88888.00 2015-11-01 11:25:20.910 305 16344.75 94.08 51138.56 88888.00 2015-11-01 11:25:21.410 305 16344.74 94.06 51138.49 88888.00 2015-11-01 11:25:21.910 305 16344.76 94.09 51138.52 88888.00 2015-11-01 11:25:22.410 305 16344.78 94.07 51138.50 88888.00 2015-11-01 11:25:22.910 305 16344.78 94.08 51138.55 88888.00 2015-11-01 11:25:23.410 305 16344.75 94.12 51138.55 88888.00 2015-11-01 11:25:23.910 305 16344.72 94.12 51138.49 88888.00 2015-11-01 11:25:24.410 305 16344.74 94.20 51138.45 88888.00 2015-11-01 11:25:24.910 305 16344.70 94.14 51138.42 88888.00 2015-11-01 11:25:25.410 305 16344.70 94.15 51138.54 88888.00 2015-11-01 11:25:25.910 305 16344.67 94.18 51138.57 88888.00 2015-11-01 11:25:26.410 305 16344.67 94.30 51138.58 88888.00 2015-11-01 11:25:26.910 305 16344.65 94.31 51138.52 88888.00 2015-11-01 11:25:27.410 305 16344.66 94.30 51138.57 88888.00 2015-11-01 11:25:27.910 305 16344.67 94.32 51138.50 88888.00 2015-11-01 11:25:28.410 305 16344.66 94.36 51138.59 88888.00 2015-11-01 11:25:28.910 305 16344.62 94.34 51138.52 88888.00 2015-11-01 11:25:29.410 305 16344.61 94.33 51138.47 88888.00 2015-11-01 11:25:29.910 305 16344.62 94.34 51138.43 88888.00 2015-11-01 11:25:30.410 305 16344.65 94.39 51138.48 88888.00 2015-11-01 11:25:30.910 305 16344.65 94.42 51138.49 88888.00 2015-11-01 11:25:31.410 305 16344.61 94.49 51138.53 88888.00 2015-11-01 11:25:31.910 305 16344.57 94.55 51138.54 88888.00 2015-11-01 11:25:32.410 305 16344.57 94.50 51138.56 88888.00 2015-11-01 11:25:32.910 305 16344.53 94.51 51138.64 88888.00 2015-11-01 11:25:33.410 305 16344.55 94.50 51138.67 88888.00 2015-11-01 11:25:33.910 305 16344.51 94.57 51138.68 88888.00 2015-11-01 11:25:34.410 305 16344.53 94.58 51138.68 88888.00 2015-11-01 11:25:34.910 305 16344.52 94.62 51138.72 88888.00 2015-11-01 11:25:35.410 305 16344.51 94.62 51138.63 88888.00 2015-11-01 11:25:35.910 305 16344.53 94.60 51138.61 88888.00 2015-11-01 11:25:36.410 305 16344.52 94.60 51138.57 88888.00 2015-11-01 11:25:36.910 305 16344.54 94.60 51138.61 88888.00 2015-11-01 11:25:37.410 305 16344.55 94.60 51138.56 88888.00 2015-11-01 11:25:37.910 305 16344.54 94.65 51138.61 88888.00 2015-11-01 11:25:38.410 305 16344.55 94.69 51138.61 88888.00 2015-11-01 11:25:38.910 305 16344.58 94.77 51138.59 88888.00 2015-11-01 11:25:39.410 305 16344.54 94.74 51138.55 88888.00 2015-11-01 11:25:39.910 305 16344.55 94.69 51138.50 88888.00 2015-11-01 11:25:40.410 305 16344.57 94.70 51138.55 88888.00 2015-11-01 11:25:40.910 305 16344.59 94.69 51138.62 88888.00 2015-11-01 11:25:41.411 305 16344.59 94.68 51138.67 88888.00 2015-11-01 11:25:41.911 305 16344.58 94.72 51138.61 88888.00 2015-11-01 11:25:42.411 305 16344.59 94.70 51138.59 88888.00 2015-11-01 11:25:42.911 305 16344.57 94.65 51138.55 88888.00 2015-11-01 11:25:43.411 305 16344.53 94.64 51138.58 88888.00 2015-11-01 11:25:43.911 305 16344.53 94.72 51138.61 88888.00 2015-11-01 11:25:44.411 305 16344.53 94.72 51138.64 88888.00 2015-11-01 11:25:44.911 305 16344.52 94.68 51138.52 88888.00 2015-11-01 11:25:45.411 305 16344.51 94.67 51138.57 88888.00 2015-11-01 11:25:45.911 305 16344.48 94.65 51138.54 88888.00 2015-11-01 11:25:46.411 305 16344.48 94.67 51138.54 88888.00 2015-11-01 11:25:46.911 305 16344.45 94.67 51138.49 88888.00 2015-11-01 11:25:47.411 305 16344.44 94.69 51138.56 88888.00 2015-11-01 11:25:47.911 305 16344.44 94.64 51138.55 88888.00 2015-11-01 11:25:48.411 305 16344.48 94.66 51138.63 88888.00 2015-11-01 11:25:48.911 305 16344.46 94.60 51138.61 88888.00 2015-11-01 11:25:49.411 305 16344.45 94.55 51138.59 88888.00 2015-11-01 11:25:49.911 305 16344.41 94.53 51138.53 88888.00 2015-11-01 11:25:50.411 305 16344.40 94.56 51138.57 88888.00 2015-11-01 11:25:50.911 305 16344.40 94.55 51138.57 88888.00 2015-11-01 11:25:51.411 305 16344.36 94.60 51138.61 88888.00 2015-11-01 11:25:51.911 305 16344.36 94.55 51138.62 88888.00 2015-11-01 11:25:52.411 305 16344.31 94.56 51138.67 88888.00 2015-11-01 11:25:52.911 305 16344.26 94.53 51138.62 88888.00 2015-11-01 11:25:53.411 305 16344.28 94.51 51138.65 88888.00 2015-11-01 11:25:53.911 305 16344.26 94.48 51138.58 88888.00 2015-11-01 11:25:54.411 305 16344.27 94.56 51138.65 88888.00 2015-11-01 11:25:54.911 305 16344.28 94.55 51138.61 88888.00 2015-11-01 11:25:55.411 305 16344.31 94.51 51138.66 88888.00 2015-11-01 11:25:55.911 305 16344.33 94.52 51138.66 88888.00 2015-11-01 11:25:56.411 305 16344.33 94.55 51138.70 88888.00 2015-11-01 11:25:56.911 305 16344.34 94.51 51138.66 88888.00 2015-11-01 11:25:57.411 305 16344.39 94.50 51138.70 88888.00 2015-11-01 11:25:57.911 305 16344.40 94.52 51138.68 88888.00 2015-11-01 11:25:58.411 305 16344.41 94.56 51138.71 88888.00 2015-11-01 11:25:58.911 305 16344.42 94.61 51138.66 88888.00 2015-11-01 11:25:59.411 305 16344.39 94.61 51138.65 88888.00 2015-11-01 11:25:59.911 305 16344.39 94.65 51138.55 88888.00 2015-11-01 11:26:00.411 305 16344.39 94.67 51138.56 88888.00 2015-11-01 11:26:00.911 305 16344.36 94.70 51138.59 88888.00 2015-11-01 11:26:01.411 305 16344.39 94.77 51138.66 88888.00 2015-11-01 11:26:01.911 305 16344.40 94.70 51138.59 88888.00 2015-11-01 11:26:02.411 305 16344.40 94.70 51138.61 88888.00 2015-11-01 11:26:02.911 305 16344.36 94.74 51138.56 88888.00 2015-11-01 11:26:03.411 305 16344.37 94.75 51138.59 88888.00 2015-11-01 11:26:03.911 305 16344.37 94.79 51138.58 88888.00 2015-11-01 11:26:04.411 305 16344.39 94.81 51138.62 88888.00 2015-11-01 11:26:04.911 305 16344.36 94.85 51138.59 88888.00 2015-11-01 11:26:05.411 305 16344.34 94.92 51138.63 88888.00 2015-11-01 11:26:05.911 305 16344.40 94.87 51138.63 88888.00 2015-11-01 11:26:06.411 305 16344.39 94.95 51138.61 88888.00 2015-11-01 11:26:06.911 305 16344.41 94.99 51138.57 88888.00 2015-11-01 11:26:07.411 305 16344.43 95.01 51138.58 88888.00 2015-11-01 11:26:07.911 305 16344.43 95.11 51138.64 88888.00 2015-11-01 11:26:08.411 305 16344.43 95.11 51138.64 88888.00 2015-11-01 11:26:08.911 305 16344.37 95.17 51138.65 88888.00 2015-11-01 11:26:09.411 305 16344.37 95.21 51138.57 88888.00 2015-11-01 11:26:09.911 305 16344.34 95.26 51138.56 88888.00 2015-11-01 11:26:10.411 305 16344.35 95.28 51138.56 88888.00 2015-11-01 11:26:10.911 305 16344.32 95.35 51138.53 88888.00 2015-11-01 11:26:11.411 305 16344.34 95.31 51138.50 88888.00 2015-11-01 11:26:11.911 305 16344.32 95.30 51138.53 88888.00 2015-11-01 11:26:12.411 305 16344.30 95.36 51138.59 88888.00 2015-11-01 11:26:12.911 305 16344.31 95.42 51138.63 88888.00 2015-11-01 11:26:13.411 305 16344.33 95.45 51138.61 88888.00 2015-11-01 11:26:13.911 305 16344.34 95.44 51138.61 88888.00 2015-11-01 11:26:14.411 305 16344.34 95.44 51138.61 88888.00 2015-11-01 11:26:14.911 305 16344.37 95.49 51138.64 88888.00 2015-11-01 11:26:15.411 305 16344.37 95.54 51138.70 88888.00 2015-11-01 11:26:15.911 305 16344.37 95.51 51138.72 88888.00 2015-11-01 11:26:16.412 305 16344.41 95.46 51138.68 88888.00 2015-11-01 11:26:16.912 305 16344.43 95.39 51138.72 88888.00 2015-11-01 11:26:17.412 305 16344.41 95.44 51138.77 88888.00 2015-11-01 11:26:17.912 305 16344.39 95.43 51138.84 88888.00 2015-11-01 11:26:18.412 305 16344.37 95.37 51138.81 88888.00 2015-11-01 11:26:18.912 305 16344.36 95.38 51138.86 88888.00 2015-11-01 11:26:19.412 305 16344.34 95.35 51138.85 88888.00 2015-11-01 11:26:19.912 305 16344.33 95.33 51138.81 88888.00 2015-11-01 11:26:20.412 305 16344.33 95.28 51138.77 88888.00 2015-11-01 11:26:20.912 305 16344.35 95.26 51138.80 88888.00 2015-11-01 11:26:21.412 305 16344.37 95.23 51138.86 88888.00 2015-11-01 11:26:21.912 305 16344.41 95.17 51138.89 88888.00 2015-11-01 11:26:22.412 305 16344.41 95.22 51138.89 88888.00 2015-11-01 11:26:22.912 305 16344.37 95.18 51138.83 88888.00 2015-11-01 11:26:23.412 305 16344.39 95.19 51138.80 88888.00 2015-11-01 11:26:23.912 305 16344.39 95.18 51138.77 88888.00 2015-11-01 11:26:24.412 305 16344.35 95.17 51138.88 88888.00 2015-11-01 11:26:24.912 305 16344.36 95.13 51138.82 88888.00 2015-11-01 11:26:25.412 305 16344.39 95.17 51138.83 88888.00 2015-11-01 11:26:25.912 305 16344.37 95.17 51138.88 88888.00 2015-11-01 11:26:26.412 305 16344.36 95.16 51138.83 88888.00 2015-11-01 11:26:26.912 305 16344.33 95.14 51138.72 88888.00 2015-11-01 11:26:27.412 305 16344.33 95.14 51138.61 88888.00 2015-11-01 11:26:27.912 305 16344.30 95.17 51138.52 88888.00 2015-11-01 11:26:28.412 305 16344.32 95.16 51138.46 88888.00 2015-11-01 11:26:28.912 305 16344.33 95.14 51138.62 88888.00 2015-11-01 11:26:29.412 305 16344.35 95.18 51138.71 88888.00 2015-11-01 11:26:29.912 305 16344.34 95.25 51138.71 88888.00 2015-11-01 11:26:30.412 305 16344.33 95.21 51138.75 88888.00 2015-11-01 11:26:30.912 305 16344.31 95.26 51138.82 88888.00 2015-11-01 11:26:31.412 305 16344.28 95.25 51138.79 88888.00 2015-11-01 11:26:31.912 305 16344.25 95.27 51138.64 88888.00 2015-11-01 11:26:32.412 305 16344.21 95.31 51138.71 88888.00 2015-11-01 11:26:32.912 305 16344.19 95.28 51138.81 88888.00 2015-11-01 11:26:33.412 305 16344.18 95.29 51138.79 88888.00 2015-11-01 11:26:33.912 305 16344.18 95.35 51138.76 88888.00 2015-11-01 11:26:34.412 305 16344.17 95.37 51138.80 88888.00 2015-11-01 11:26:34.912 305 16344.18 95.40 51138.77 88888.00 2015-11-01 11:26:35.412 305 16344.23 95.36 51138.71 88888.00 2015-11-01 11:26:35.912 305 16344.23 95.35 51138.74 88888.00 2015-11-01 11:26:36.412 305 16344.15 95.31 51138.75 88888.00 2015-11-01 11:26:36.912 305 16344.10 95.33 51138.72 88888.00 2015-11-01 11:26:37.412 305 16344.09 95.33 51138.71 88888.00 2015-11-01 11:26:37.912 305 16344.08 95.29 51138.67 88888.00 2015-11-01 11:26:38.412 305 16344.06 95.30 51138.70 88888.00 2015-11-01 11:26:38.912 305 16344.06 95.25 51138.62 88888.00 2015-11-01 11:26:39.412 305 16344.10 95.23 51138.62 88888.00 2015-11-01 11:26:39.912 305 16344.11 95.25 51138.67 88888.00 2015-11-01 11:26:40.412 305 16344.14 95.22 51138.70 88888.00 2015-11-01 11:26:40.912 305 16344.13 95.23 51138.71 88888.00 2015-11-01 11:26:41.412 305 16344.06 95.18 51138.72 88888.00 2015-11-01 11:26:41.912 305 16344.07 95.14 51138.71 88888.00 2015-11-01 11:26:42.412 305 16344.10 95.17 51138.61 88888.00 2015-11-01 11:26:42.912 305 16344.08 95.17 51138.70 88888.00 2015-11-01 11:26:43.412 305 16344.06 95.13 51138.75 88888.00 2015-11-01 11:26:43.912 305 16344.09 95.11 51138.68 88888.00 2015-11-01 11:26:44.412 305 16344.13 95.19 51138.70 88888.00 2015-11-01 11:26:44.912 305 16344.10 95.20 51138.68 88888.00 2015-11-01 11:26:45.412 305 16344.09 95.14 51138.76 88888.00 2015-11-01 11:26:45.912 305 16344.06 95.09 51138.81 88888.00 2015-11-01 11:26:46.413 305 16344.05 95.01 51138.88 88888.00 2015-11-01 11:26:46.913 305 16344.10 94.97 51138.79 88888.00 2015-11-01 11:26:47.413 305 16344.10 95.02 51138.74 88888.00 2015-11-01 11:26:47.913 305 16344.10 95.02 51138.74 88888.00 2015-11-01 11:26:48.413 305 16344.10 94.99 51138.71 88888.00 2015-11-01 11:26:48.913 305 16344.01 95.00 51138.70 88888.00 2015-11-01 11:26:49.413 305 16344.01 94.95 51138.68 88888.00 2015-11-01 11:26:49.913 305 16344.02 94.94 51138.71 88888.00 2015-11-01 11:26:50.413 305 16344.05 94.97 51138.70 88888.00 2015-11-01 11:26:50.913 305 16344.07 94.94 51138.74 88888.00 2015-11-01 11:26:51.413 305 16344.06 94.92 51138.70 88888.00 2015-11-01 11:26:51.913 305 16344.04 94.96 51138.74 88888.00 2015-11-01 11:26:52.413 305 16344.02 94.92 51138.72 88888.00 2015-11-01 11:26:52.913 305 16344.00 94.86 51138.81 88888.00 2015-11-01 11:26:53.413 305 16343.96 94.83 51138.80 88888.00 2015-11-01 11:26:53.913 305 16343.99 94.83 51138.80 88888.00 2015-11-01 11:26:54.413 305 16343.96 94.84 51138.76 88888.00 2015-11-01 11:26:54.913 305 16343.92 94.91 51138.79 88888.00 2015-11-01 11:26:55.413 305 16343.92 94.90 51138.84 88888.00 2015-11-01 11:26:55.913 305 16343.93 94.88 51138.91 88888.00 2015-11-01 11:26:56.413 305 16343.93 94.86 51138.83 88888.00 2015-11-01 11:26:56.913 305 16343.92 94.87 51138.81 88888.00 2015-11-01 11:26:57.413 305 16343.92 94.92 51138.80 88888.00 2015-11-01 11:26:57.913 305 16343.93 95.00 51138.82 88888.00 2015-11-01 11:26:58.413 305 16343.92 94.95 51138.73 88888.00 2015-11-01 11:26:58.913 305 16343.95 94.92 51138.80 88888.00 2015-11-01 11:26:59.413 305 16343.95 94.83 51138.82 88888.00 2015-11-01 11:26:59.913 305 16343.99 94.81 51138.79 88888.00 2015-11-01 11:27:00.413 305 16344.00 94.79 51138.79 88888.00 2015-11-01 11:27:00.913 305 16344.06 94.84 51138.86 88888.00 2015-11-01 11:27:01.413 305 16344.11 94.82 51138.86 88888.00 2015-11-01 11:27:01.913 305 16344.14 94.81 51138.85 88888.00 2015-11-01 11:27:02.413 305 16344.11 94.76 51138.82 88888.00 2015-11-01 11:27:02.913 305 16344.11 94.73 51138.72 88888.00 2015-11-01 11:27:03.413 305 16344.10 94.67 51138.71 88888.00 2015-11-01 11:27:03.913 305 16344.08 94.66 51138.68 88888.00 2015-11-01 11:27:04.413 305 16344.10 94.59 51138.65 88888.00 2015-11-01 11:27:04.913 305 16344.13 94.58 51138.65 88888.00 2015-11-01 11:27:05.413 305 16344.16 94.59 51138.68 88888.00 2015-11-01 11:27:05.913 305 16344.17 94.55 51138.70 88888.00 2015-11-01 11:27:06.413 305 16344.17 94.55 51138.58 88888.00 2015-11-01 11:27:06.913 305 16344.15 94.61 51138.58 88888.00 2015-11-01 11:27:07.413 305 16344.13 94.64 51138.53 88888.00 2015-11-01 11:27:07.913 305 16344.16 94.62 51138.54 88888.00 2015-11-01 11:27:08.413 305 16344.16 94.57 51138.65 88888.00 2015-11-01 11:27:08.913 305 16344.17 94.62 51138.77 88888.00 2015-11-01 11:27:09.413 305 16344.11 94.66 51138.79 88888.00 2015-11-01 11:27:09.913 305 16344.10 94.69 51138.80 88888.00 2015-11-01 11:27:10.413 305 16344.09 94.68 51138.75 88888.00 2015-11-01 11:27:10.913 305 16344.09 94.73 51138.81 88888.00 2015-11-01 11:27:11.413 305 16344.08 94.69 51138.80 88888.00 2015-11-01 11:27:11.913 305 16344.08 94.72 51138.88 88888.00 2015-11-01 11:27:12.413 305 16344.06 94.75 51138.86 88888.00 2015-11-01 11:27:12.913 305 16344.04 94.79 51138.88 88888.00 2015-11-01 11:27:13.413 305 16344.04 94.81 51138.77 88888.00 2015-11-01 11:27:13.913 305 16344.02 94.87 51138.70 88888.00 2015-11-01 11:27:14.413 305 16344.08 94.84 51138.58 88888.00 2015-11-01 11:27:14.913 305 16344.09 94.78 51138.63 88888.00 2015-11-01 11:27:15.413 305 16344.09 94.78 51138.57 88888.00 2015-11-01 11:27:15.913 305 16344.07 94.82 51138.59 88888.00 2015-11-01 11:27:16.413 305 16344.08 94.78 51138.58 88888.00 2015-11-01 11:27:16.913 305 16344.14 94.79 51138.53 88888.00 2015-11-01 11:27:17.404 305 16344.17 94.75 51138.59 88888.00 2015-11-01 11:27:17.904 305 16344.19 94.75 51138.77 88888.00 2015-11-01 11:27:18.404 305 16344.22 94.75 51138.82 88888.00 2015-11-01 11:27:18.904 305 16344.22 94.77 51138.80 88888.00 2015-11-01 11:27:19.404 305 16344.26 94.73 51138.83 88888.00 2015-11-01 11:27:19.904 305 16344.31 94.68 51138.90 88888.00 2015-11-01 11:27:20.404 305 16344.27 94.65 51138.88 88888.00 2015-11-01 11:27:20.904 305 16344.27 94.67 51138.90 88888.00 2015-11-01 11:27:21.404 305 16344.31 94.64 51138.89 88888.00 2015-11-01 11:27:21.904 305 16344.33 94.64 51138.89 88888.00 2015-11-01 11:27:22.404 305 16344.34 94.58 51138.88 88888.00 2015-11-01 11:27:22.904 305 16344.37 94.59 51138.96 88888.00 2015-11-01 11:27:23.404 305 16344.39 94.59 51138.96 88888.00 2015-11-01 11:27:23.904 305 16344.39 94.60 51138.88 88888.00 2015-11-01 11:27:24.404 305 16344.40 94.60 51138.74 88888.00 2015-11-01 11:27:24.904 305 16344.43 94.64 51138.71 88888.00 2015-11-01 11:27:25.404 305 16344.43 94.61 51138.63 88888.00 2015-11-01 11:27:25.904 305 16344.41 94.61 51138.67 88888.00 2015-11-01 11:27:26.404 305 16344.36 94.65 51138.70 88888.00 2015-11-01 11:27:26.904 305 16344.31 94.67 51138.74 88888.00 2015-11-01 11:27:27.404 305 16344.27 94.68 51138.72 88888.00 2015-11-01 11:27:27.904 305 16344.28 94.72 51138.65 88888.00 2015-11-01 11:27:28.404 305 16344.26 94.77 51138.64 88888.00 2015-11-01 11:27:28.904 305 16344.22 94.84 51138.64 88888.00 2015-11-01 11:27:29.404 305 16344.22 94.91 51138.62 88888.00 2015-11-01 11:27:29.904 305 16344.21 94.99 51138.61 88888.00 2015-11-01 11:27:30.404 305 16344.15 95.01 51138.59 88888.00 2015-11-01 11:27:30.904 305 16344.07 95.04 51138.67 88888.00 2015-11-01 11:27:31.404 305 16344.05 95.09 51138.65 88888.00 2015-11-01 11:27:31.904 305 16344.04 95.09 51138.65 88888.00 2015-11-01 11:27:32.404 305 16343.99 95.13 51138.66 88888.00 2015-11-01 11:27:32.904 305 16343.97 95.13 51138.67 88888.00 2015-11-01 11:27:33.404 305 16343.92 95.14 51138.81 88888.00 2015-11-01 11:27:33.904 305 16343.89 95.14 51138.79 88888.00 2015-11-01 11:27:34.404 305 16343.86 95.13 51138.72 88888.00 2015-11-01 11:27:34.904 305 16343.84 95.08 51138.67 88888.00 2015-11-01 11:27:35.404 305 16343.87 95.08 51138.80 88888.00 2015-11-01 11:27:35.904 305 16343.86 95.04 51138.83 88888.00 2015-11-01 11:27:36.404 305 16343.95 95.04 51138.74 88888.00 2015-11-01 11:27:36.904 305 16343.96 95.01 51138.66 88888.00 2015-11-01 11:27:37.404 305 16343.96 94.99 51138.68 88888.00 2015-11-01 11:27:37.904 305 16343.97 94.96 51138.73 88888.00 2015-11-01 11:27:38.404 305 16344.00 94.97 51138.77 88888.00 2015-11-01 11:27:38.904 305 16343.98 94.93 51138.92 88888.00 2015-11-01 11:27:39.404 305 16343.98 94.87 51138.83 88888.00 2015-11-01 11:27:39.904 305 16344.04 94.83 51138.72 88888.00 2015-11-01 11:27:40.404 305 16344.10 94.78 51138.71 88888.00 2015-11-01 11:27:40.904 305 16344.11 94.78 51138.88 88888.00 2015-11-01 11:27:41.404 305 16344.15 94.82 51138.98 88888.00 2015-11-01 11:27:41.904 305 16344.17 94.82 51138.98 88888.00 2015-11-01 11:27:42.404 305 16344.24 94.79 51138.91 88888.00 2015-11-01 11:27:42.904 305 16344.31 94.81 51138.92 88888.00 2015-11-01 11:27:43.404 305 16344.31 94.82 51138.92 88888.00 2015-11-01 11:27:43.904 305 16344.30 94.79 51139.00 88888.00 2015-11-01 11:27:44.404 305 16344.30 94.78 51139.01 88888.00 2015-11-01 11:27:44.904 305 16344.32 94.74 51138.95 88888.00 2015-11-01 11:27:45.404 305 16344.35 94.73 51138.98 88888.00 2015-11-01 11:27:45.904 305 16344.41 94.76 51138.92 88888.00 2015-11-01 11:27:46.404 305 16344.46 94.86 51138.95 88888.00 2015-11-01 11:27:46.904 305 16344.46 94.92 51138.89 88888.00 2015-11-01 11:27:47.404 305 16344.46 94.94 51138.89 88888.00 2015-11-01 11:27:47.904 305 16344.49 94.85 51138.91 88888.00 2015-11-01 11:27:48.404 305 16344.51 94.88 51138.96 88888.00 2015-11-01 11:27:48.904 305 16344.52 94.87 51138.99 88888.00 2015-11-01 11:27:49.404 305 16344.54 94.87 51138.94 88888.00 2015-11-01 11:27:49.904 305 16344.55 94.92 51138.88 88888.00 2015-11-01 11:27:50.404 305 16344.55 94.93 51138.99 88888.00 2015-11-01 11:27:50.904 305 16344.52 94.96 51138.99 88888.00 2015-11-01 11:27:51.404 305 16344.53 95.01 51139.03 88888.00 2015-11-01 11:27:51.904 305 16344.52 94.96 51138.98 88888.00 2015-11-01 11:27:52.405 305 16344.51 94.99 51139.04 88888.00 2015-11-01 11:27:52.905 305 16344.46 95.00 51139.05 88888.00 2015-11-01 11:27:53.405 305 16344.46 95.04 51139.07 88888.00 2015-11-01 11:27:53.905 305 16344.44 95.03 51139.07 88888.00 2015-11-01 11:27:54.405 305 16344.43 95.08 51139.14 88888.00 2015-11-01 11:27:54.905 305 16344.42 95.07 51139.10 88888.00 2015-11-01 11:27:55.405 305 16344.45 95.12 51139.18 88888.00 2015-11-01 11:27:55.905 305 16344.44 95.19 51139.09 88888.00 2015-11-01 11:27:56.405 305 16344.43 95.22 51139.12 88888.00 2015-11-01 11:27:56.905 305 16344.37 95.20 51139.07 88888.00 2015-11-01 11:27:57.405 305 16344.36 95.23 51139.10 88888.00 2015-11-01 11:27:57.905 305 16344.37 95.19 51139.09 88888.00 2015-11-01 11:27:58.405 305 16344.36 95.17 51139.07 88888.00 2015-11-01 11:27:58.905 305 16344.36 95.19 51139.00 88888.00 2015-11-01 11:27:59.405 305 16344.41 95.20 51139.09 88888.00 2015-11-01 11:27:59.905 305 16344.44 95.17 51139.11 88888.00 2015-11-01 11:28:00.405 305 16344.41 95.17 51139.10 88888.00 2015-11-01 11:28:00.905 305 16344.44 95.16 51139.07 88888.00 2015-11-01 11:28:01.405 305 16344.48 95.18 51139.09 88888.00 2015-11-01 11:28:01.905 305 16344.48 95.17 51139.05 88888.00 2015-11-01 11:28:02.405 305 16344.48 95.19 51139.07 88888.00 2015-11-01 11:28:02.905 305 16344.51 95.19 51139.11 88888.00 2015-11-01 11:28:03.405 305 16344.51 95.20 51139.19 88888.00 2015-11-01 11:28:03.905 305 16344.51 95.12 51139.14 88888.00 2015-11-01 11:28:04.405 305 16344.54 95.04 51139.13 88888.00 2015-11-01 11:28:04.905 305 16344.55 94.99 51139.12 88888.00 2015-11-01 11:28:05.405 305 16344.58 95.01 51139.17 88888.00 2015-11-01 11:28:05.905 305 16344.60 94.96 51139.19 88888.00 2015-11-01 11:28:06.405 305 16344.58 94.91 51139.25 88888.00 2015-11-01 11:28:06.905 305 16344.60 94.92 51139.20 88888.00 2015-11-01 11:28:07.405 305 16344.70 94.91 51139.20 88888.00 2015-11-01 11:28:07.905 305 16344.70 94.86 51139.12 88888.00 2015-11-01 11:28:08.405 305 16344.72 94.83 51139.22 88888.00 2015-11-01 11:28:08.905 305 16344.75 94.78 51139.22 88888.00 2015-11-01 11:28:09.405 305 16344.83 94.78 51139.21 88888.00 2015-11-01 11:28:09.905 305 16344.88 94.78 51139.18 88888.00 2015-11-01 11:28:10.405 305 16344.90 94.82 51139.26 88888.00 2015-11-01 11:28:10.905 305 16344.92 94.86 51139.29 88888.00 2015-11-01 11:28:11.405 305 16344.93 94.83 51139.27 88888.00 2015-11-01 11:28:11.905 305 16344.97 94.87 51139.30 88888.00 2015-11-01 11:28:12.405 305 16344.97 94.92 51139.22 88888.00 2015-11-01 11:28:12.905 305 16344.96 94.99 51139.32 88888.00 2015-11-01 11:28:13.405 305 16344.93 94.96 51139.31 88888.00 2015-11-01 11:28:13.905 305 16344.94 95.00 51139.32 88888.00 2015-11-01 11:28:14.405 305 16344.92 95.04 51139.26 88888.00 2015-11-01 11:28:14.905 305 16344.92 95.09 51139.32 88888.00 2015-11-01 11:28:15.405 305 16344.89 95.12 51139.32 88888.00 2015-11-01 11:28:15.905 305 16344.86 95.13 51139.36 88888.00 2015-11-01 11:28:16.405 305 16344.87 95.09 51139.38 88888.00 2015-11-01 11:28:16.905 305 16344.84 95.13 51139.35 88888.00 2015-11-01 11:28:17.405 305 16344.84 95.27 51139.35 88888.00 2015-11-01 11:28:17.905 305 16344.84 95.27 51139.26 88888.00 2015-11-01 11:28:18.405 305 16344.80 95.28 51139.28 88888.00 2015-11-01 11:28:18.905 305 16344.79 95.33 51139.28 88888.00 2015-11-01 11:28:19.405 305 16344.79 95.45 51139.37 88888.00 2015-11-01 11:28:19.905 305 16344.77 95.48 51139.37 88888.00 2015-11-01 11:28:20.405 305 16344.76 95.49 51139.39 88888.00 2015-11-01 11:28:20.905 305 16344.77 95.51 51139.37 88888.00 2015-11-01 11:28:21.405 305 16344.72 95.56 51139.39 88888.00 2015-11-01 11:28:21.905 305 16344.66 95.55 51139.38 88888.00 2015-11-01 11:28:22.406 305 16344.71 95.55 51139.36 88888.00 2015-11-01 11:28:22.906 305 16344.74 95.57 51139.38 88888.00 2015-11-01 11:28:23.406 305 16344.77 95.64 51139.36 88888.00 2015-11-01 11:28:23.906 305 16344.76 95.61 51139.35 88888.00 2015-11-01 11:28:24.406 305 16344.71 95.55 51139.35 88888.00 2015-11-01 11:28:24.906 305 16344.75 95.55 51139.43 88888.00 2015-11-01 11:28:25.406 305 16344.80 95.49 51139.44 88888.00 2015-11-01 11:28:25.906 305 16344.86 95.52 51139.55 88888.00 2015-11-01 11:28:26.406 305 16344.87 95.46 51139.46 88888.00 2015-11-01 11:28:26.906 305 16344.93 95.45 51139.45 88888.00 2015-11-01 11:28:27.406 305 16344.97 95.42 51139.48 88888.00 2015-11-01 11:28:27.906 305 16344.98 95.42 51139.56 88888.00 2015-11-01 11:28:28.406 305 16344.98 95.42 51139.58 88888.00 2015-11-01 11:28:28.906 305 16345.06 95.38 51139.63 88888.00 2015-11-01 11:28:29.406 305 16345.11 95.30 51139.62 88888.00 2015-11-01 11:28:29.906 305 16345.14 95.21 51139.67 88888.00 2015-11-01 11:28:30.406 305 16345.15 95.20 51139.62 88888.00 2015-11-01 11:28:30.906 305 16345.20 95.12 51139.57 88888.00 2015-11-01 11:28:31.406 305 16345.28 95.12 51139.57 88888.00 2015-11-01 11:28:31.906 305 16345.32 95.05 51139.53 88888.00 2015-11-01 11:28:32.406 305 16345.33 95.02 51139.62 88888.00 2015-11-01 11:28:32.906 305 16345.36 94.96 51139.54 88888.00 2015-11-01 11:28:33.406 305 16345.36 94.96 51139.63 88888.00 2015-11-01 11:28:33.906 305 16345.33 94.99 51139.63 88888.00 2015-11-01 11:28:34.406 305 16345.31 94.91 51139.58 88888.00 2015-11-01 11:28:34.906 305 16345.33 94.91 51139.56 88888.00 2015-11-01 11:28:35.406 305 16345.30 94.96 51139.45 88888.00 2015-11-01 11:28:35.906 305 16345.28 94.97 51139.56 88888.00 2015-11-01 11:28:36.406 305 16345.28 94.94 51139.53 88888.00 2015-11-01 11:28:36.906 305 16345.25 94.96 51139.48 88888.00 2015-11-01 11:28:37.406 305 16345.25 95.02 51139.46 88888.00 2015-11-01 11:28:37.906 305 16345.22 95.00 51139.41 88888.00 2015-11-01 11:28:38.406 305 16345.18 95.09 51139.50 88888.00 2015-11-01 11:28:38.906 305 16345.16 95.10 51139.51 88888.00 2015-11-01 11:28:39.406 305 16345.19 95.17 51139.48 88888.00 2015-11-01 11:28:39.906 305 16345.20 95.25 51139.50 88888.00 2015-11-01 11:28:40.406 305 16345.20 95.29 51139.69 88888.00 2015-11-01 11:28:40.906 305 16345.15 95.31 51139.57 88888.00 2015-11-01 11:28:41.406 305 16345.16 95.33 51139.48 88888.00 2015-11-01 11:28:41.906 305 16345.15 95.42 51139.45 88888.00 2015-11-01 11:28:42.406 305 16345.13 95.46 51139.53 88888.00 2015-11-01 11:28:42.906 305 16345.10 95.48 51139.59 88888.00 2015-11-01 11:28:43.406 305 16345.12 95.44 51139.64 88888.00 2015-11-01 11:28:43.906 305 16345.13 95.49 51139.65 88888.00 2015-11-01 11:28:44.406 305 16345.22 95.53 51139.68 88888.00 2015-11-01 11:28:44.906 305 16345.20 95.63 51139.68 88888.00 2015-11-01 11:28:45.406 305 16345.20 95.68 51139.74 88888.00 2015-11-01 11:28:45.906 305 16345.18 95.69 51139.75 88888.00 2015-11-01 11:28:46.406 305 16345.16 95.60 51139.76 88888.00 2015-11-01 11:28:46.906 305 16345.22 95.55 51139.83 88888.00 2015-11-01 11:28:47.406 305 16345.24 95.49 51139.75 88888.00 2015-11-01 11:28:47.906 305 16345.31 95.51 51139.82 88888.00 2015-11-01 11:28:48.406 305 16345.32 95.43 51139.72 88888.00 2015-11-01 11:28:48.906 305 16345.38 95.42 51139.77 88888.00 2015-11-01 11:28:49.406 305 16345.38 95.33 51139.76 88888.00 2015-11-01 11:28:49.906 305 16345.41 95.26 51139.73 88888.00 2015-11-01 11:28:50.406 305 16345.40 95.19 51139.59 88888.00 2015-11-01 11:28:50.906 305 16345.39 95.14 51139.62 88888.00 2015-11-01 11:28:51.406 305 16345.43 95.11 51139.69 88888.00 2015-11-01 11:28:51.906 305 16345.46 95.08 51139.69 88888.00 2015-11-01 11:28:52.406 305 16345.50 95.04 51139.69 88888.00 2015-11-01 11:28:52.906 305 16345.47 94.96 51139.57 88888.00 2015-11-01 11:28:53.406 305 16345.49 94.87 51139.59 88888.00 2015-11-01 11:28:53.906 305 16345.49 94.87 51139.60 88888.00 2015-11-01 11:28:54.406 305 16345.54 94.77 51139.59 88888.00 2015-11-01 11:28:54.906 305 16345.55 94.84 51139.66 88888.00 2015-11-01 11:28:55.406 305 16345.55 94.82 51139.59 88888.00 2015-11-01 11:28:55.906 305 16345.49 94.82 51139.60 88888.00 2015-11-01 11:28:56.406 305 16345.48 94.79 51139.58 88888.00 2015-11-01 11:28:56.906 305 16345.50 94.78 51139.55 88888.00 2015-11-01 11:28:57.407 305 16345.52 94.85 51139.57 88888.00 2015-11-01 11:28:57.907 305 16345.48 94.85 51139.54 88888.00 2015-11-01 11:28:58.407 305 16345.52 94.88 51139.59 88888.00 2015-11-01 11:28:58.907 305 16345.52 94.95 51139.55 88888.00 2015-11-01 11:28:59.407 305 16345.48 94.99 51139.51 88888.00 2015-11-01 11:28:59.907 305 16345.48 95.07 51139.55 88888.00 2015-11-01 11:29:00.407 305 16345.50 95.10 51139.47 88888.00 2015-11-01 11:29:00.907 305 16345.54 95.17 51139.48 88888.00 2015-11-01 11:29:01.407 305 16345.49 95.19 51139.44 88888.00 2015-11-01 11:29:01.907 305 16345.49 95.23 51139.56 88888.00 2015-11-01 11:29:02.407 305 16345.50 95.30 51139.56 88888.00 2015-11-01 11:29:02.907 305 16345.46 95.38 51139.51 88888.00 2015-11-01 11:29:03.407 305 16345.43 95.46 51139.51 88888.00 2015-11-01 11:29:03.907 305 16345.42 95.51 51139.55 88888.00 2015-11-01 11:29:04.407 305 16345.40 95.49 51139.50 88888.00 2015-11-01 11:29:04.907 305 16345.39 95.52 51139.54 88888.00 2015-11-01 11:29:05.407 305 16345.38 95.52 51139.50 88888.00 2015-11-01 11:29:05.907 305 16345.41 95.55 51139.58 88888.00 2015-11-01 11:29:06.407 305 16345.45 95.60 51139.56 88888.00 2015-11-01 11:29:06.907 305 16345.42 95.64 51139.60 88888.00 2015-11-01 11:29:07.407 305 16345.46 95.65 51139.65 88888.00 2015-11-01 11:29:07.907 305 16345.42 95.68 51139.64 88888.00 2015-11-01 11:29:08.407 305 16345.41 95.70 51139.57 88888.00 2015-11-01 11:29:08.907 305 16345.40 95.72 51139.59 88888.00 2015-11-01 11:29:09.407 305 16345.39 95.73 51139.59 88888.00 2015-11-01 11:29:09.907 305 16345.36 95.74 51139.73 88888.00 2015-11-01 11:29:10.407 305 16345.30 95.66 51139.72 88888.00 2015-11-01 11:29:10.907 305 16345.34 95.74 51139.73 88888.00 2015-11-01 11:29:11.407 305 16345.40 95.78 51139.67 88888.00 2015-11-01 11:29:11.907 305 16345.41 95.81 51139.71 88888.00 2015-11-01 11:29:12.407 305 16345.39 95.80 51139.69 88888.00 2015-11-01 11:29:12.907 305 16345.34 95.79 51139.74 88888.00 2015-11-01 11:29:13.407 305 16345.32 95.78 51139.69 88888.00 2015-11-01 11:29:13.907 305 16345.37 95.84 51139.76 88888.00 2015-11-01 11:29:14.407 305 16345.33 95.80 51139.72 88888.00 2015-11-01 11:29:14.907 305 16345.31 95.78 51139.80 88888.00 2015-11-01 11:29:15.407 305 16345.37 95.72 51139.83 88888.00 2015-11-01 11:29:15.907 305 16345.40 95.71 51139.85 88888.00 2015-11-01 11:29:16.407 305 16345.36 95.71 51139.78 88888.00 2015-11-01 11:29:16.907 305 16345.37 95.71 51139.83 88888.00 2015-11-01 11:29:17.407 305 16345.39 95.68 51139.81 88888.00 2015-11-01 11:29:17.907 305 16345.39 95.65 51139.82 88888.00 2015-11-01 11:29:18.407 305 16345.42 95.68 51139.84 88888.00 2015-11-01 11:29:18.907 305 16345.46 95.62 51139.91 88888.00 2015-11-01 11:29:19.407 305 16345.47 95.59 51139.86 88888.00 2015-11-01 11:29:19.907 305 16345.49 95.54 51139.87 88888.00 2015-11-01 11:29:20.407 305 16345.51 95.48 51139.89 88888.00 2015-11-01 11:29:20.907 305 16345.54 95.44 51139.84 88888.00 2015-11-01 11:29:21.407 305 16345.57 95.48 51139.84 88888.00 2015-11-01 11:29:21.907 305 16345.57 95.45 51139.85 88888.00 2015-11-01 11:29:22.407 305 16345.63 95.40 51139.93 88888.00 2015-11-01 11:29:22.907 305 16345.64 95.39 51139.92 88888.00 2015-11-01 11:29:23.407 305 16345.64 95.42 51139.90 88888.00 2015-11-01 11:29:23.907 305 16345.65 95.43 51139.87 88888.00 2015-11-01 11:29:24.407 305 16345.63 95.42 51139.90 88888.00 2015-11-01 11:29:24.907 305 16345.68 95.44 51139.87 88888.00 2015-11-01 11:29:25.407 305 16345.77 95.39 51139.85 88888.00 2015-11-01 11:29:25.907 305 16345.82 95.37 51139.96 88888.00 2015-11-01 11:29:26.407 305 16345.82 95.38 51139.94 88888.00 2015-11-01 11:29:26.907 305 16345.83 95.42 51140.03 88888.00 2015-11-01 11:29:27.408 305 16345.84 95.47 51140.04 88888.00 2015-11-01 11:29:27.908 305 16345.87 95.45 51140.02 88888.00 2015-11-01 11:29:28.408 305 16345.87 95.47 51140.01 88888.00 2015-11-01 11:29:28.908 305 16345.89 95.45 51139.94 88888.00 2015-11-01 11:29:29.408 305 16345.89 95.48 51140.01 88888.00 2015-11-01 11:29:29.908 305 16345.90 95.47 51139.99 88888.00 2015-11-01 11:29:30.408 305 16345.92 95.54 51140.08 88888.00 2015-11-01 11:29:30.908 305 16345.91 95.55 51140.00 88888.00 2015-11-01 11:29:31.408 305 16345.89 95.56 51140.01 88888.00 2015-11-01 11:29:31.908 305 16345.89 95.60 51140.02 88888.00 2015-11-01 11:29:32.408 305 16345.87 95.63 51139.95 88888.00 2015-11-01 11:29:32.908 305 16345.93 95.72 51139.95 88888.00 2015-11-01 11:29:33.408 305 16345.95 95.77 51139.93 88888.00 2015-11-01 11:29:33.908 305 16345.95 95.77 51139.97 88888.00 2015-11-01 11:29:34.408 305 16345.95 95.79 51139.95 88888.00 2015-11-01 11:29:34.908 305 16345.96 95.81 51140.01 88888.00 2015-11-01 11:29:35.408 305 16345.94 95.82 51140.00 88888.00 2015-11-01 11:29:35.908 305 16345.98 95.79 51140.05 88888.00 2015-11-01 11:29:36.408 305 16345.96 95.77 51140.04 88888.00 2015-11-01 11:29:36.908 305 16345.96 95.77 51140.05 88888.00 2015-11-01 11:29:37.408 305 16345.96 95.71 51139.97 88888.00 2015-11-01 11:29:37.908 305 16345.94 95.72 51140.04 88888.00 2015-11-01 11:29:38.408 305 16345.91 95.75 51140.04 88888.00 2015-11-01 11:29:38.908 305 16345.89 95.75 51139.99 88888.00 2015-11-01 11:29:39.408 305 16345.89 95.73 51140.00 88888.00 2015-11-01 11:29:39.908 305 16345.86 95.70 51140.05 88888.00 2015-11-01 11:29:40.408 305 16345.87 95.73 51140.15 88888.00 2015-11-01 11:29:40.908 305 16345.86 95.69 51140.05 88888.00 2015-11-01 11:29:41.408 305 16345.86 95.65 51140.08 88888.00 2015-11-01 11:29:41.908 305 16345.87 95.65 51140.05 88888.00 2015-11-01 11:29:42.408 305 16345.87 95.71 51140.06 88888.00 2015-11-01 11:29:42.908 305 16345.87 95.73 51140.09 88888.00 2015-11-01 11:29:43.408 305 16345.85 95.77 51140.12 88888.00 2015-11-01 11:29:43.908 305 16345.82 95.84 51140.13 88888.00 2015-11-01 11:29:44.408 305 16345.81 95.86 51140.12 88888.00 2015-11-01 11:29:44.908 305 16345.80 95.87 51140.13 88888.00 2015-11-01 11:29:45.408 305 16345.77 95.92 51140.04 88888.00 2015-11-01 11:29:45.908 305 16345.77 95.97 51140.04 88888.00 2015-11-01 11:29:46.408 305 16345.83 96.01 51140.03 88888.00 2015-11-01 11:29:46.908 305 16345.89 96.01 51140.11 88888.00 2015-11-01 11:29:47.408 305 16345.91 95.99 51140.03 88888.00 2015-11-01 11:29:47.908 305 16345.90 96.04 51140.08 88888.00 2015-11-01 11:29:48.408 305 16345.83 96.03 51140.06 88888.00 2015-11-01 11:29:48.908 305 16345.86 96.01 51140.08 88888.00 2015-11-01 11:29:49.408 305 16345.90 96.04 51140.06 88888.00 2015-11-01 11:29:49.908 305 16345.93 96.13 51140.19 88888.00 2015-11-01 11:29:50.408 305 16345.96 96.14 51140.21 88888.00 2015-11-01 11:29:50.908 305 16346.00 96.12 51140.22 88888.00 2015-11-01 11:29:51.408 305 16346.06 96.08 51140.22 88888.00 2015-11-01 11:29:51.908 305 16346.11 96.17 51140.20 88888.00 2015-11-01 11:29:52.408 305 16346.09 96.15 51140.14 88888.00 2015-11-01 11:29:52.908 305 16346.16 96.13 51140.18 88888.00 2015-11-01 11:29:53.408 305 16346.19 96.09 51140.15 88888.00 2015-11-01 11:29:53.908 305 16346.21 96.05 51140.26 88888.00 2015-11-01 11:29:54.408 305 16346.24 96.03 51140.22 88888.00 2015-11-01 11:29:54.908 305 16346.24 96.10 51140.26 88888.00 2015-11-01 11:29:55.408 305 16346.25 96.10 51140.28 88888.00 2015-11-01 11:29:55.908 305 16346.25 96.07 51140.32 88888.00 2015-11-01 11:29:56.408 305 16346.22 96.00 51140.31 88888.00 2015-11-01 11:29:56.908 305 16346.22 95.96 51140.33 88888.00 2015-11-01 11:29:57.409 305 16346.25 95.99 51140.33 88888.00 2015-11-01 11:29:57.909 305 16346.31 95.96 51140.27 88888.00 2015-11-01 11:29:58.409 305 16346.33 95.91 51140.31 88888.00 2015-11-01 11:29:58.909 305 16346.28 95.87 51140.30 88888.00 2015-11-01 11:29:59.409 305 16346.33 95.87 51140.31 88888.00 2015-11-01 11:29:59.909 305 16346.34 95.81 51140.22 88888.00 2015-11-01 11:30:00.409 305 16346.34 95.80 51140.30 88888.00 2015-11-01 11:30:00.909 305 16346.36 95.79 51140.23 88888.00 2015-11-01 11:30:01.409 305 16346.39 95.80 51140.29 88888.00 2015-11-01 11:30:01.909 305 16346.45 95.79 51140.36 88888.00 2015-11-01 11:30:02.409 305 16346.48 95.78 51140.36 88888.00 2015-11-01 11:30:02.909 305 16346.53 95.80 51140.39 88888.00 2015-11-01 11:30:03.409 305 16346.51 95.73 51140.28 88888.00 2015-11-01 11:30:03.909 305 16346.49 95.77 51140.38 88888.00 2015-11-01 11:30:04.409 305 16346.49 95.78 51140.35 88888.00 2015-11-01 11:30:04.909 305 16346.53 95.75 51140.33 88888.00 2015-11-01 11:30:05.409 305 16346.53 95.78 51140.32 88888.00 2015-11-01 11:30:05.909 305 16346.52 95.74 51140.27 88888.00 2015-11-01 11:30:06.409 305 16346.52 95.75 51140.37 88888.00 2015-11-01 11:30:06.909 305 16346.53 95.73 51140.31 88888.00 2015-11-01 11:30:07.409 305 16346.56 95.69 51140.32 88888.00 2015-11-01 11:30:07.909 305 16346.54 95.65 51140.30 88888.00 2015-11-01 11:30:08.409 305 16346.53 95.64 51140.28 88888.00 2015-11-01 11:30:08.909 305 16346.54 95.68 51140.24 88888.00 2015-11-01 11:30:09.409 305 16346.53 95.66 51140.21 88888.00 2015-11-01 11:30:09.909 305 16346.56 95.66 51140.32 88888.00 2015-11-01 11:30:10.409 305 16346.54 95.69 51140.32 88888.00 2015-11-01 11:30:10.909 305 16346.53 95.74 51140.35 88888.00 2015-11-01 11:30:11.409 305 16346.54 95.80 51140.37 88888.00 2015-11-01 11:30:11.909 305 16346.52 95.73 51140.33 88888.00 2015-11-01 11:30:12.409 305 16346.51 95.74 51140.40 88888.00 2015-11-01 11:30:12.909 305 16346.48 95.65 51140.40 88888.00 2015-11-01 11:30:13.409 305 16346.49 95.64 51140.42 88888.00 2015-11-01 11:30:13.909 305 16346.52 95.69 51140.41 88888.00 2015-11-01 11:30:14.409 305 16346.52 95.70 51140.35 88888.00 2015-11-01 11:30:14.909 305 16346.57 95.72 51140.44 88888.00 2015-11-01 11:30:15.409 305 16346.56 95.72 51140.39 88888.00 2015-11-01 11:30:15.909 305 16346.54 95.75 51140.37 88888.00 2015-11-01 11:30:16.409 305 16346.57 95.74 51140.33 88888.00 2015-11-01 11:30:16.909 305 16346.57 95.73 51140.31 88888.00 2015-11-01 11:30:17.409 305 16346.57 95.77 51140.41 88888.00 2015-11-01 11:30:17.909 305 16346.54 95.68 51140.33 88888.00 2015-11-01 11:30:18.409 305 16346.57 95.70 51140.35 88888.00 2015-11-01 11:30:18.909 305 16346.60 95.75 51140.32 88888.00 2015-11-01 11:30:19.409 305 16346.62 95.71 51140.30 88888.00 2015-11-01 11:30:19.909 305 16346.61 95.75 51140.31 88888.00 2015-11-01 11:30:20.409 305 16346.60 95.78 51140.32 88888.00 2015-11-01 11:30:20.909 305 16346.62 95.80 51140.48 88888.00 2015-11-01 11:30:21.409 305 16346.62 95.77 51140.48 88888.00 2015-11-01 11:30:21.909 305 16346.66 95.72 51140.45 88888.00 2015-11-01 11:30:22.409 305 16346.63 95.70 51140.46 88888.00 2015-11-01 11:30:22.909 305 16346.61 95.70 51140.50 88888.00 2015-11-01 11:30:23.409 305 16346.69 95.79 51140.55 88888.00 2015-11-01 11:30:23.909 305 16346.65 95.81 51140.42 88888.00 2015-11-01 11:30:24.409 305 16346.65 95.78 51140.46 88888.00 2015-11-01 11:30:24.909 305 16346.64 95.78 51140.50 88888.00 2015-11-01 11:30:25.409 305 16346.64 95.73 51140.51 88888.00 2015-11-01 11:30:25.909 305 16346.66 95.73 51140.66 88888.00 2015-11-01 11:30:26.409 305 16346.64 95.65 51140.65 88888.00 2015-11-01 11:30:26.909 305 16346.63 95.62 51140.63 88888.00 2015-11-01 11:30:27.409 305 16346.68 95.64 51140.67 88888.00 2015-11-01 11:30:27.909 305 16346.65 95.60 51140.59 88888.00 2015-11-01 11:30:28.409 305 16346.63 95.56 51140.63 88888.00 2015-11-01 11:30:28.909 305 16346.61 95.54 51140.65 88888.00 2015-11-01 11:30:29.409 305 16346.59 95.53 51140.59 88888.00 2015-11-01 11:30:29.909 305 16346.60 95.60 51140.68 88888.00 2015-11-01 11:30:30.409 305 16346.60 95.63 51140.64 88888.00 2015-11-01 11:30:30.909 305 16346.59 95.60 51140.56 88888.00 2015-11-01 11:30:31.409 305 16346.63 95.56 51140.67 88888.00 2015-11-01 11:30:31.909 305 16346.60 95.55 51140.65 88888.00 2015-11-01 11:30:32.410 305 16346.57 95.55 51140.64 88888.00 2015-11-01 11:30:32.910 305 16346.57 95.57 51140.63 88888.00 2015-11-01 11:30:33.410 305 16346.55 95.52 51140.57 88888.00 2015-11-01 11:30:33.910 305 16346.55 95.47 51140.57 88888.00 2015-11-01 11:30:34.410 305 16346.54 95.46 51140.67 88888.00 2015-11-01 11:30:34.910 305 16346.51 95.43 51140.66 88888.00 2015-11-01 11:30:35.410 305 16346.49 95.38 51140.65 88888.00 2015-11-01 11:30:35.910 305 16346.51 95.44 51140.74 88888.00 2015-11-01 11:30:36.410 305 16346.51 95.44 51140.70 88888.00 2015-11-01 11:30:36.910 305 16346.53 95.42 51140.66 88888.00 2015-11-01 11:30:37.410 305 16346.52 95.45 51140.65 88888.00 2015-11-01 11:30:37.910 305 16346.51 95.45 51140.64 88888.00 2015-11-01 11:30:38.410 305 16346.54 95.42 51140.65 88888.00 2015-11-01 11:30:38.910 305 16346.52 95.44 51140.70 88888.00 2015-11-01 11:30:39.410 305 16346.51 95.45 51140.66 88888.00 2015-11-01 11:30:39.910 305 16346.53 95.46 51140.69 88888.00 2015-11-01 11:30:40.410 305 16346.54 95.48 51140.72 88888.00 2015-11-01 11:30:40.910 305 16346.53 95.37 51140.64 88888.00 2015-11-01 11:30:41.410 305 16346.53 95.30 51140.60 88888.00 2015-11-01 11:30:41.910 305 16346.55 95.43 51140.73 88888.00 2015-11-01 11:30:42.410 305 16346.62 95.46 51140.67 88888.00 2015-11-01 11:30:42.910 305 16346.59 95.47 51140.60 88888.00 2015-11-01 11:30:43.410 305 16346.63 95.48 51140.75 88888.00 2015-11-01 11:30:43.910 305 16346.62 95.47 51140.68 88888.00 2015-11-01 11:30:44.410 305 16346.55 95.39 51140.67 88888.00 2015-11-01 11:30:44.910 305 16346.52 95.39 51140.76 88888.00 2015-11-01 11:30:45.410 305 16346.53 95.39 51140.75 88888.00 2015-11-01 11:30:45.910 305 16346.51 95.39 51140.75 88888.00 2015-11-01 11:30:46.410 305 16346.52 95.45 51140.84 88888.00 2015-11-01 11:30:46.910 305 16346.54 95.47 51140.85 88888.00 2015-11-01 11:30:47.410 305 16346.52 95.42 51140.81 88888.00 2015-11-01 11:30:47.910 305 16346.52 95.47 51140.88 88888.00 2015-11-01 11:30:48.410 305 16346.49 95.48 51140.86 88888.00 2015-11-01 11:30:48.910 305 16346.46 95.48 51140.76 88888.00 2015-11-01 11:30:49.410 305 16346.45 95.47 51140.79 88888.00 2015-11-01 11:30:49.910 305 16346.47 95.53 51140.84 88888.00 2015-11-01 11:30:50.410 305 16346.47 95.47 51140.78 88888.00 2015-11-01 11:30:50.910 305 16346.45 95.55 51140.85 88888.00 2015-11-01 11:30:51.410 305 16346.46 95.61 51140.88 88888.00 2015-11-01 11:30:51.910 305 16346.46 95.62 51140.81 88888.00 2015-11-01 11:30:52.410 305 16346.49 95.64 51140.77 88888.00 2015-11-01 11:30:52.910 305 16346.48 95.66 51140.77 88888.00 2015-11-01 11:30:53.410 305 16346.45 95.69 51140.75 88888.00 2015-11-01 11:30:53.910 305 16346.47 95.71 51140.85 88888.00 2015-11-01 11:30:54.410 305 16346.46 95.73 51140.85 88888.00 2015-11-01 11:30:54.910 305 16346.45 95.69 51140.81 88888.00 2015-11-01 11:30:55.410 305 16346.43 95.68 51140.93 88888.00 2015-11-01 11:30:55.910 305 16346.44 95.73 51140.90 88888.00 2015-11-01 11:30:56.410 305 16346.52 95.79 51140.78 88888.00 2015-11-01 11:30:56.910 305 16346.54 95.82 51140.81 88888.00 2015-11-01 11:30:57.410 305 16346.54 95.80 51140.76 88888.00 2015-11-01 11:30:57.910 305 16346.54 95.81 51140.75 88888.00 2015-11-01 11:30:58.410 305 16346.60 95.90 51140.83 88888.00 2015-11-01 11:30:58.910 305 16346.64 95.88 51140.75 88888.00 2015-11-01 11:30:59.410 305 16346.63 95.84 51140.83 88888.00 2015-11-01 11:30:59.910 305 16346.65 95.91 51140.88 88888.00 2015-11-01 11:31:00.410 305 16346.59 95.88 51140.83 88888.00 2015-11-01 11:31:00.910 305 16346.60 95.88 51140.91 88888.00 2015-11-01 11:31:01.410 305 16346.63 95.89 51140.86 88888.00 2015-11-01 11:31:01.910 305 16346.65 95.87 51140.77 88888.00 2015-11-01 11:31:02.411 305 16346.70 95.92 51140.81 88888.00 2015-11-01 11:31:02.911 305 16346.68 95.88 51140.77 88888.00 2015-11-01 11:31:03.411 305 16346.72 95.86 51140.83 88888.00 2015-11-01 11:31:03.911 305 16346.70 95.89 51140.85 88888.00 2015-11-01 11:31:04.411 305 16346.64 95.90 51140.81 88888.00 2015-11-01 11:31:04.911 305 16346.62 95.92 51140.88 88888.00 2015-11-01 11:31:05.411 305 16346.65 95.86 51140.83 88888.00 2015-11-01 11:31:05.911 305 16346.63 95.86 51140.82 88888.00 2015-11-01 11:31:06.411 305 16346.62 95.86 51140.92 88888.00 2015-11-01 11:31:06.911 305 16346.59 95.82 51140.86 88888.00 2015-11-01 11:31:07.411 305 16346.53 95.83 51140.78 88888.00 2015-11-01 11:31:07.911 305 16346.52 95.87 51140.86 88888.00 2015-11-01 11:31:08.411 305 16346.54 95.83 51140.86 88888.00 2015-11-01 11:31:08.911 305 16346.59 95.88 51140.92 88888.00 2015-11-01 11:31:09.411 305 16346.57 95.91 51141.00 88888.00 2015-11-01 11:31:09.911 305 16346.51 95.89 51140.87 88888.00 2015-11-01 11:31:10.411 305 16346.51 95.96 51140.84 88888.00 2015-11-01 11:31:10.911 305 16346.49 95.98 51140.79 88888.00 2015-11-01 11:31:11.411 305 16346.48 96.00 51140.82 88888.00 2015-11-01 11:31:11.911 305 16346.45 96.05 51140.82 88888.00 2015-11-01 11:31:12.411 305 16346.40 96.10 51140.76 88888.00 2015-11-01 11:31:12.911 305 16346.38 96.16 51140.87 88888.00 2015-11-01 11:31:13.411 305 16346.36 96.21 51140.84 88888.00 2015-11-01 11:31:13.911 305 16346.34 96.22 51140.83 88888.00 2015-11-01 11:31:14.411 305 16346.27 96.29 51140.87 88888.00 2015-11-01 11:31:14.911 305 16346.26 96.23 51140.86 88888.00 2015-11-01 11:31:15.411 305 16346.27 96.26 51140.88 88888.00 2015-11-01 11:31:15.911 305 16346.28 96.27 51140.78 88888.00 2015-11-01 11:31:16.411 305 16346.26 96.27 51140.88 88888.00 2015-11-01 11:31:16.911 305 16346.25 96.36 51140.88 88888.00 2015-11-01 11:31:17.411 305 16346.24 96.38 51140.96 88888.00 2015-11-01 11:31:17.911 305 16346.26 96.38 51141.01 88888.00 2015-11-01 11:31:18.411 305 16346.26 96.39 51140.88 88888.00 2015-11-01 11:31:18.911 305 16346.29 96.42 51140.87 88888.00 2015-11-01 11:31:19.411 305 16346.34 96.38 51140.91 88888.00 2015-11-01 11:31:19.911 305 16346.39 96.36 51140.90 88888.00 2015-11-01 11:31:20.411 305 16346.44 96.40 51140.94 88888.00 2015-11-01 11:31:20.911 305 16346.42 96.42 51140.95 88888.00 2015-11-01 11:31:21.411 305 16346.45 96.44 51141.06 88888.00 2015-11-01 11:31:21.911 305 16346.51 96.42 51141.11 88888.00 2015-11-01 11:31:22.411 305 16346.60 96.55 51141.19 88888.00 2015-11-01 11:31:22.911 305 16346.55 96.60 51141.15 88888.00 2015-11-01 11:31:23.411 305 16346.55 96.51 51141.16 88888.00 2015-11-01 11:31:23.911 305 16346.61 96.57 51141.18 88888.00 2015-11-01 11:31:24.411 305 16346.63 96.56 51141.07 88888.00 2015-11-01 11:31:24.911 305 16346.66 96.61 51141.11 88888.00 2015-11-01 11:31:25.411 305 16346.64 96.58 51141.14 88888.00 2015-11-01 11:31:25.911 305 16346.71 96.62 51141.19 88888.00 2015-11-01 11:31:26.411 305 16346.73 96.69 51141.15 88888.00 2015-11-01 11:31:26.911 305 16346.69 96.67 51141.14 88888.00 2015-11-01 11:31:27.411 305 16346.65 96.69 51141.12 88888.00 2015-11-01 11:31:27.911 305 16346.66 96.61 51141.00 88888.00 2015-11-01 11:31:28.411 305 16346.70 96.71 51141.01 88888.00 2015-11-01 11:31:28.911 305 16346.68 96.74 51141.00 88888.00 2015-11-01 11:31:29.411 305 16346.64 96.77 51141.02 88888.00 2015-11-01 11:31:29.911 305 16346.65 96.77 51140.94 88888.00 2015-11-01 11:31:30.411 305 16346.66 96.77 51141.02 88888.00 2015-11-01 11:31:30.911 305 16346.64 96.75 51140.96 88888.00 2015-11-01 11:31:31.411 305 16346.70 96.75 51140.97 88888.00 2015-11-01 11:31:31.911 305 16346.65 96.76 51140.97 88888.00 2015-11-01 11:31:32.411 305 16346.60 96.78 51140.95 88888.00 2015-11-01 11:31:32.911 305 16346.56 96.85 51140.93 88888.00 2015-11-01 11:31:33.411 305 16346.54 96.87 51140.98 88888.00 2015-11-01 11:31:33.911 305 16346.53 96.93 51141.01 88888.00 2015-11-01 11:31:34.411 305 16346.54 96.95 51141.02 88888.00 2015-11-01 11:31:34.911 305 16346.54 96.93 51141.04 88888.00 2015-11-01 11:31:35.411 305 16346.53 96.88 51141.00 88888.00 2015-11-01 11:31:35.911 305 16346.53 96.92 51141.01 88888.00 2015-11-01 11:31:36.411 305 16346.53 96.93 51141.00 88888.00 2015-11-01 11:31:36.911 305 16346.56 96.97 51141.07 88888.00 2015-11-01 11:31:37.412 305 16346.60 97.00 51141.07 88888.00 2015-11-01 11:31:37.912 305 16346.56 97.02 51141.10 88888.00 2015-11-01 11:31:38.412 305 16346.54 96.97 51141.09 88888.00 2015-11-01 11:31:38.912 305 16346.57 97.01 51141.14 88888.00 2015-11-01 11:31:39.412 305 16346.62 96.95 51141.07 88888.00 2015-11-01 11:31:39.912 305 16346.66 96.95 51141.06 88888.00 2015-11-01 11:31:40.412 305 16346.70 96.86 51141.00 88888.00 2015-11-01 11:31:40.912 305 16346.73 96.83 51141.11 88888.00 2015-11-01 11:31:41.412 305 16346.77 96.81 51141.10 88888.00 2015-11-01 11:31:41.912 305 16346.80 96.82 51141.15 88888.00 2015-11-01 11:31:42.412 305 16346.84 96.83 51141.13 88888.00 2015-11-01 11:31:42.912 305 16346.87 96.82 51141.12 88888.00 2015-11-01 11:31:43.412 305 16346.90 96.85 51141.07 88888.00 2015-11-01 11:31:43.912 305 16346.93 96.78 51141.09 88888.00 2015-11-01 11:31:44.412 305 16346.95 96.73 51141.06 88888.00 2015-11-01 11:31:44.912 305 16346.97 96.68 51141.10 88888.00 2015-11-01 11:31:45.412 305 16346.99 96.73 51141.10 88888.00 2015-11-01 11:31:45.912 305 16347.07 96.71 51141.02 88888.00 2015-11-01 11:31:46.412 305 16347.16 96.76 51141.03 88888.00 2015-11-01 11:31:46.912 305 16347.21 96.74 51141.01 88888.00 2015-11-01 11:31:47.412 305 16347.22 96.70 51141.14 88888.00 2015-11-01 11:31:47.912 305 16347.23 96.70 51141.09 88888.00 2015-11-01 11:31:48.412 305 16347.27 96.77 51141.14 88888.00 2015-11-01 11:31:48.912 305 16347.26 96.76 51141.06 88888.00 2015-11-01 11:31:49.412 305 16347.25 96.70 51141.07 88888.00 2015-11-01 11:31:49.912 305 16347.23 96.68 51141.15 88888.00 2015-11-01 11:31:50.412 305 16347.24 96.68 51141.15 88888.00 2015-11-01 11:31:50.912 305 16347.24 96.76 51141.14 88888.00 2015-11-01 11:31:51.412 305 16347.22 96.71 51141.14 88888.00 2015-11-01 11:31:51.912 305 16347.18 96.75 51141.24 88888.00 2015-11-01 11:31:52.412 305 16347.18 96.76 51141.23 88888.00 2015-11-01 11:31:52.912 305 16347.17 96.75 51141.22 88888.00 2015-11-01 11:31:53.412 305 16347.16 96.78 51141.16 88888.00 2015-11-01 11:31:53.912 305 16347.14 96.77 51141.19 88888.00 2015-11-01 11:31:54.412 305 16347.12 96.75 51141.27 88888.00 2015-11-01 11:31:54.912 305 16347.13 96.70 51141.27 88888.00 2015-11-01 11:31:55.412 305 16347.10 96.76 51141.28 88888.00 2015-11-01 11:31:55.912 305 16347.08 96.81 51141.22 88888.00 2015-11-01 11:31:56.412 305 16347.07 96.83 51141.30 88888.00 2015-11-01 11:31:56.912 305 16347.07 96.81 51141.25 88888.00 2015-11-01 11:31:57.412 305 16347.08 96.79 51141.29 88888.00 2015-11-01 11:31:57.912 305 16347.08 96.79 51141.28 88888.00 2015-11-01 11:31:58.412 305 16347.09 96.76 51141.27 88888.00 2015-11-01 11:31:58.912 305 16347.12 96.74 51141.41 88888.00 2015-11-01 11:31:59.412 305 16347.09 96.77 51141.36 88888.00 2015-11-01 11:31:59.912 305 16347.10 96.78 51141.32 88888.00 2015-11-01 11:32:00.412 305 16347.10 96.81 51141.31 88888.00 2015-11-01 11:32:00.912 305 16347.15 96.76 51141.33 88888.00 2015-11-01 11:32:01.412 305 16347.16 96.81 51141.41 88888.00 2015-11-01 11:32:01.912 305 16347.17 96.71 51141.42 88888.00 2015-11-01 11:32:02.412 305 16347.24 96.75 51141.47 88888.00 2015-11-01 11:32:02.912 305 16347.19 96.75 51141.36 88888.00 2015-11-01 11:32:03.412 305 16347.19 96.75 51141.32 88888.00 2015-11-01 11:32:03.912 305 16347.25 96.73 51141.34 88888.00 2015-11-01 11:32:04.412 305 16347.24 96.70 51141.30 88888.00 2015-11-01 11:32:04.912 305 16347.26 96.74 51141.43 88888.00 2015-11-01 11:32:05.412 305 16347.27 96.68 51141.43 88888.00 2015-11-01 11:32:05.912 305 16347.30 96.62 51141.51 88888.00 2015-11-01 11:32:06.412 305 16347.35 96.59 51141.56 88888.00 2015-11-01 11:32:06.912 305 16347.37 96.58 51141.55 88888.00 2015-11-01 11:32:07.413 305 16347.43 96.59 51141.60 88888.00 2015-11-01 11:32:07.913 305 16347.51 96.56 51141.51 88888.00 2015-11-01 11:32:08.413 305 16347.59 96.49 51141.43 88888.00 2015-11-01 11:32:08.913 305 16347.65 96.49 51141.52 88888.00 2015-11-01 11:32:09.413 305 16347.68 96.41 51141.49 88888.00 2015-11-01 11:32:09.913 305 16347.68 96.32 51141.51 88888.00 2015-11-01 11:32:10.413 305 16347.71 96.31 51141.66 88888.00 2015-11-01 11:32:10.913 305 16347.78 96.25 51141.67 88888.00 2015-11-01 11:32:11.413 305 16347.79 96.16 51141.64 88888.00 2015-11-01 11:32:11.913 305 16347.81 96.25 51141.73 88888.00 2015-11-01 11:32:12.413 305 16347.88 96.23 51141.69 88888.00 2015-11-01 11:32:12.913 305 16347.91 96.16 51141.59 88888.00 2015-11-01 11:32:13.413 305 16347.94 96.14 51141.67 88888.00 2015-11-01 11:32:13.913 305 16348.01 96.07 51141.73 88888.00 2015-11-01 11:32:14.413 305 16348.02 96.10 51141.57 88888.00 2015-11-01 11:32:14.913 305 16348.05 96.08 51141.55 88888.00 2015-11-01 11:32:15.413 305 16348.04 96.17 51141.61 88888.00 2015-11-01 11:32:15.913 305 16348.00 96.13 51141.53 88888.00 2015-11-01 11:32:16.413 305 16347.97 96.05 51141.48 88888.00 2015-11-01 11:32:16.913 305 16348.02 96.04 51141.52 88888.00 2015-11-01 11:32:17.413 305 16348.04 96.05 51141.50 88888.00 2015-11-01 11:32:17.913 305 16348.02 96.04 51141.48 88888.00 2015-11-01 11:32:18.413 305 16347.98 96.03 51141.59 88888.00 2015-11-01 11:32:18.913 305 16347.97 96.06 51141.66 88888.00 2015-11-01 11:32:19.413 305 16347.98 96.04 51141.56 88888.00 2015-11-01 11:32:19.913 305 16347.95 96.03 51141.50 88888.00 2015-11-01 11:32:20.413 305 16347.96 96.08 51141.53 88888.00 2015-11-01 11:32:20.913 305 16347.94 96.10 51141.48 88888.00 2015-11-01 11:32:21.413 305 16347.91 96.12 51141.41 88888.00 2015-11-01 11:32:21.913 305 16347.94 96.16 51141.48 88888.00 2015-11-01 11:32:22.413 305 16347.92 96.15 51141.50 88888.00 2015-11-01 11:32:22.913 305 16347.86 96.13 51141.47 88888.00 2015-11-01 11:32:23.413 305 16347.81 96.16 51141.53 88888.00 2015-11-01 11:32:23.913 305 16347.80 96.20 51141.55 88888.00 2015-11-01 11:32:24.413 305 16347.79 96.17 51141.52 88888.00 2015-11-01 11:32:24.913 305 16347.84 96.20 51141.67 88888.00 2015-11-01 11:32:25.413 305 16347.85 96.26 51141.67 88888.00 2015-11-01 11:32:25.913 305 16347.85 96.23 51141.57 88888.00 2015-11-01 11:32:26.413 305 16347.81 96.24 51141.59 88888.00 2015-11-01 11:32:26.913 305 16347.78 96.25 51141.67 88888.00 2015-11-01 11:32:27.413 305 16347.81 96.18 51141.64 88888.00 2015-11-01 11:32:27.913 305 16347.81 96.22 51141.56 88888.00 2015-11-01 11:32:28.413 305 16347.85 96.23 51141.58 88888.00 2015-11-01 11:32:28.913 305 16347.91 96.22 51141.51 88888.00 2015-11-01 11:32:29.413 305 16347.94 96.13 51141.50 88888.00 2015-11-01 11:32:29.913 305 16347.97 96.13 51141.60 88888.00 2015-11-01 11:32:30.413 305 16348.01 96.10 51141.64 88888.00 2015-11-01 11:32:30.913 305 16347.97 96.05 51141.56 88888.00 2015-11-01 11:32:31.413 305 16348.02 96.12 51141.60 88888.00 2015-11-01 11:32:31.913 305 16348.05 96.10 51141.62 88888.00 2015-11-01 11:32:32.413 305 16348.03 96.03 51141.55 88888.00 2015-11-01 11:32:32.913 305 16348.09 96.01 51141.52 88888.00 2015-11-01 11:32:33.413 305 16348.11 96.04 51141.62 88888.00 2015-11-01 11:32:33.913 305 16348.10 95.98 51141.66 88888.00 2015-11-01 11:32:34.413 305 16348.10 95.91 51141.64 88888.00 2015-11-01 11:32:34.913 305 16348.11 95.94 51141.68 88888.00 2015-11-01 11:32:35.413 305 16348.12 95.96 51141.74 88888.00 2015-11-01 11:32:35.913 305 16348.13 95.87 51141.64 88888.00 2015-11-01 11:32:36.413 305 16348.14 95.87 51141.58 88888.00 2015-11-01 11:32:36.913 305 16348.15 95.89 51141.61 88888.00 2015-11-01 11:32:37.413 305 16348.15 95.90 51141.62 88888.00 2015-11-01 11:32:37.913 305 16348.12 95.90 51141.61 88888.00 2015-11-01 11:32:38.404 305 16348.09 95.92 51141.65 88888.00 2015-11-01 11:32:38.904 305 16348.07 95.97 51141.69 88888.00 2015-11-01 11:32:39.404 305 16348.02 96.01 51141.68 88888.00 2015-11-01 11:32:39.904 305 16347.97 96.01 51141.64 88888.00 2015-11-01 11:32:40.404 305 16348.03 96.01 51141.66 88888.00 2015-11-01 11:32:40.904 305 16348.04 96.06 51141.80 88888.00 2015-11-01 11:32:41.404 305 16348.01 96.05 51141.76 88888.00 2015-11-01 11:32:41.904 305 16347.93 96.09 51141.67 88888.00 2015-11-01 11:32:42.404 305 16347.94 96.08 51141.71 88888.00 2015-11-01 11:32:42.904 305 16347.97 96.14 51141.73 88888.00 2015-11-01 11:32:43.404 305 16348.01 96.13 51141.67 88888.00 2015-11-01 11:32:43.904 305 16348.01 96.14 51141.69 88888.00 2015-11-01 11:32:44.404 305 16347.98 96.20 51141.74 88888.00 2015-11-01 11:32:44.904 305 16347.98 96.20 51141.70 88888.00 2015-11-01 11:32:45.404 305 16348.02 96.16 51141.67 88888.00 2015-11-01 11:32:45.904 305 16348.04 96.17 51141.75 88888.00 2015-11-01 11:32:46.404 305 16348.11 96.22 51141.82 88888.00 2015-11-01 11:32:46.904 305 16348.10 96.18 51141.77 88888.00 2015-11-01 11:32:47.404 305 16348.11 96.15 51141.75 88888.00 2015-11-01 11:32:47.904 305 16348.13 96.20 51141.82 88888.00 2015-11-01 11:32:48.404 305 16348.18 96.25 51141.78 88888.00 2015-11-01 11:32:48.904 305 16348.24 96.22 51141.69 88888.00 2015-11-01 11:32:49.404 305 16348.25 96.22 51141.77 88888.00 2015-11-01 11:32:49.904 305 16348.24 96.22 51141.83 88888.00 2015-11-01 11:32:50.404 305 16348.25 96.15 51141.67 88888.00 2015-11-01 11:32:50.904 305 16348.32 96.14 51141.73 88888.00 2015-11-01 11:32:51.404 305 16348.34 96.17 51141.89 88888.00 2015-11-01 11:32:51.904 305 16348.36 96.20 51141.92 88888.00 2015-11-01 11:32:52.404 305 16348.37 96.15 51141.84 88888.00 2015-11-01 11:32:52.904 305 16348.38 96.16 51141.83 88888.00 2015-11-01 11:32:53.404 305 16348.39 96.15 51141.89 88888.00 2015-11-01 11:32:53.904 305 16348.37 96.09 51141.83 88888.00 2015-11-01 11:32:54.404 305 16348.38 96.07 51141.82 88888.00 2015-11-01 11:32:54.904 305 16348.42 96.05 51141.85 88888.00 2015-11-01 11:32:55.404 305 16348.44 96.00 51141.94 88888.00 2015-11-01 11:32:55.904 305 16348.44 96.04 51141.92 88888.00 2015-11-01 11:32:56.404 305 16348.48 96.04 51141.83 88888.00 2015-11-01 11:32:56.904 305 16348.53 95.98 51141.79 88888.00 2015-11-01 11:32:57.404 305 16348.57 96.05 51141.83 88888.00 2015-11-01 11:32:57.904 305 16348.63 96.00 51141.79 88888.00 2015-11-01 11:32:58.404 305 16348.67 95.94 51141.76 88888.00 2015-11-01 11:32:58.904 305 16348.67 95.98 51141.79 88888.00 2015-11-01 11:32:59.404 305 16348.68 96.05 51141.84 88888.00 2015-11-01 11:32:59.904 305 16348.63 96.01 51141.76 88888.00 2015-11-01 11:33:00.404 305 16348.66 95.99 51141.75 88888.00 2015-11-01 11:33:00.904 305 16348.71 96.00 51141.91 88888.00 2015-11-01 11:33:01.404 305 16348.72 96.06 51141.92 88888.00 2015-11-01 11:33:01.904 305 16348.71 96.00 51141.88 88888.00 2015-11-01 11:33:02.404 305 16348.71 96.01 51141.87 88888.00 2015-11-01 11:33:02.904 305 16348.77 96.06 51141.97 88888.00 2015-11-01 11:33:03.404 305 16348.77 96.07 51141.89 88888.00 2015-11-01 11:33:03.904 305 16348.76 96.12 51141.79 88888.00 2015-11-01 11:33:04.404 305 16348.74 96.07 51141.74 88888.00 2015-11-01 11:33:04.904 305 16348.78 96.10 51141.82 88888.00 2015-11-01 11:33:05.404 305 16348.82 96.10 51141.83 88888.00 2015-11-01 11:33:05.904 305 16348.80 96.10 51141.74 88888.00 2015-11-01 11:33:06.404 305 16348.82 96.10 51141.71 88888.00 2015-11-01 11:33:06.904 305 16348.82 96.09 51141.79 88888.00 2015-11-01 11:33:07.404 305 16348.78 96.15 51141.82 88888.00 2015-11-01 11:33:07.904 305 16348.75 96.17 51141.76 88888.00 2015-11-01 11:33:08.404 305 16348.77 96.22 51141.86 88888.00 2015-11-01 11:33:08.904 305 16348.78 96.22 51141.89 88888.00 2015-11-01 11:33:09.404 305 16348.77 96.20 51141.77 88888.00 2015-11-01 11:33:09.904 305 16348.78 96.20 51141.73 88888.00 2015-11-01 11:33:10.404 305 16348.78 96.23 51141.79 88888.00 2015-11-01 11:33:10.904 305 16348.77 96.23 51141.71 88888.00 2015-11-01 11:33:11.404 305 16348.74 96.18 51141.61 88888.00 2015-11-01 11:33:11.904 305 16348.73 96.25 51141.73 88888.00 2015-11-01 11:33:12.404 305 16348.74 96.34 51141.75 88888.00 2015-11-01 11:33:12.904 305 16348.78 96.34 51141.73 88888.00 2015-11-01 11:33:13.405 305 16348.76 96.39 51141.78 88888.00 2015-11-01 11:33:13.905 305 16348.76 96.44 51141.84 88888.00 2015-11-01 11:33:14.405 305 16348.76 96.46 51141.75 88888.00 2015-11-01 11:33:14.905 305 16348.78 96.48 51141.77 88888.00 2015-11-01 11:33:15.405 305 16348.80 96.56 51141.85 88888.00 2015-11-01 11:33:15.905 305 16348.77 96.53 51141.82 88888.00 2015-11-01 11:33:16.405 305 16348.77 96.52 51141.78 88888.00 2015-11-01 11:33:16.905 305 16348.80 96.52 51141.86 88888.00 2015-11-01 11:33:17.405 305 16348.78 96.48 51141.80 88888.00 2015-11-01 11:33:17.905 305 16348.82 96.44 51141.77 88888.00 2015-11-01 11:33:18.405 305 16348.88 96.53 51141.82 88888.00 2015-11-01 11:33:18.905 305 16348.89 96.56 51141.74 88888.00 2015-11-01 11:33:19.405 305 16348.89 96.52 51141.67 88888.00 2015-11-01 11:33:19.905 305 16348.89 96.51 51141.74 88888.00 2015-11-01 11:33:20.405 305 16348.86 96.48 51141.74 88888.00 2015-11-01 11:33:20.905 305 16348.84 96.48 51141.74 88888.00 2015-11-01 11:33:21.405 305 16348.86 96.50 51141.85 88888.00 2015-11-01 11:33:21.905 305 16348.88 96.46 51141.82 88888.00 2015-11-01 11:33:22.405 305 16348.88 96.41 51141.84 88888.00 2015-11-01 11:33:22.905 305 16348.91 96.39 51141.88 88888.00 2015-11-01 11:33:23.405 305 16348.92 96.39 51141.86 88888.00 2015-11-01 11:33:23.905 305 16348.89 96.36 51141.82 88888.00 2015-11-01 11:33:24.405 305 16348.91 96.40 51141.85 88888.00 2015-11-01 11:33:24.905 305 16348.92 96.41 51141.88 88888.00 2015-11-01 11:33:25.405 305 16348.89 96.38 51141.83 88888.00 2015-11-01 11:33:25.905 305 16348.89 96.32 51141.83 88888.00 2015-11-01 11:33:26.405 305 16348.86 96.32 51141.87 88888.00 2015-11-01 11:33:26.905 305 16348.86 96.34 51141.93 88888.00 2015-11-01 11:33:27.405 305 16348.85 96.33 51141.86 88888.00 2015-11-01 11:33:27.905 305 16348.85 96.38 51141.86 88888.00 2015-11-01 11:33:28.405 305 16348.85 96.38 51141.87 88888.00 2015-11-01 11:33:28.905 305 16348.84 96.36 51141.83 88888.00 2015-11-01 11:33:29.405 305 16348.88 96.34 51141.86 88888.00 2015-11-01 11:33:29.905 305 16348.92 96.32 51141.94 88888.00 2015-11-01 11:33:30.405 305 16348.91 96.32 51141.82 88888.00 2015-11-01 11:33:30.905 305 16348.93 96.32 51141.82 88888.00 2015-11-01 11:33:31.405 305 16348.92 96.44 51141.93 88888.00 2015-11-01 11:33:31.905 305 16348.93 96.50 51141.94 88888.00 2015-11-01 11:33:32.405 305 16348.97 96.47 51141.87 88888.00 2015-11-01 11:33:32.905 305 16349.01 96.51 51141.89 88888.00 2015-11-01 11:33:33.405 305 16349.07 96.52 51141.85 88888.00 2015-11-01 11:33:33.905 305 16349.07 96.52 51141.79 88888.00 2015-11-01 11:33:34.405 305 16349.12 96.56 51141.85 88888.00 2015-11-01 11:33:34.905 305 16349.15 96.57 51141.95 88888.00 2015-11-01 11:33:35.405 305 16349.20 96.55 51141.93 88888.00 2015-11-01 11:33:35.905 305 16349.27 96.56 51141.86 88888.00 2015-11-01 11:33:36.405 305 16349.29 96.60 51141.93 88888.00 2015-11-01 11:33:36.905 305 16349.32 96.58 51141.94 88888.00 2015-11-01 11:33:37.405 305 16349.33 96.53 51141.97 88888.00 2015-11-01 11:33:37.905 305 16349.36 96.58 51142.03 88888.00 2015-11-01 11:33:38.405 305 16349.35 96.56 51142.01 88888.00 2015-11-01 11:33:38.905 305 16349.39 96.56 51141.89 88888.00 2015-11-01 11:33:39.405 305 16349.39 96.59 51141.99 88888.00 2015-11-01 11:33:39.905 305 16349.37 96.61 51141.98 88888.00 2015-11-01 11:33:40.405 305 16349.42 96.65 51141.98 88888.00 2015-11-01 11:33:40.905 305 16349.44 96.67 51142.11 88888.00 2015-11-01 11:33:41.405 305 16349.45 96.70 51142.11 88888.00 2015-11-01 11:33:41.905 305 16349.41 96.66 51141.98 88888.00 2015-11-01 11:33:42.405 305 16349.41 96.68 51142.02 88888.00 2015-11-01 11:33:42.905 305 16349.41 96.75 51141.99 88888.00 2015-11-01 11:33:43.406 305 16349.41 96.73 51141.91 88888.00 2015-11-01 11:33:43.906 305 16349.42 96.70 51141.97 88888.00 2015-11-01 11:33:44.406 305 16349.39 96.75 51141.98 88888.00 2015-11-01 11:33:44.906 305 16349.38 96.68 51141.89 88888.00 2015-11-01 11:33:45.406 305 16349.35 96.68 51141.97 88888.00 2015-11-01 11:33:45.906 305 16349.39 96.70 51141.98 88888.00 2015-11-01 11:33:46.406 305 16349.41 96.69 51141.87 88888.00 2015-11-01 11:33:46.906 305 16349.41 96.70 51141.86 88888.00 2015-11-01 11:33:47.406 305 16349.43 96.74 51141.93 88888.00 2015-11-01 11:33:47.906 305 16349.45 96.71 51141.86 88888.00 2015-11-01 11:33:48.406 305 16349.45 96.68 51141.94 88888.00 2015-11-01 11:33:48.906 305 16349.46 96.68 51141.93 88888.00 2015-11-01 11:33:49.406 305 16349.47 96.61 51141.87 88888.00 2015-11-01 11:33:49.906 305 16349.46 96.62 51141.92 88888.00 2015-11-01 11:33:50.406 305 16349.52 96.64 51141.92 88888.00 2015-11-01 11:33:50.906 305 16349.53 96.59 51141.86 88888.00 2015-11-01 11:33:51.406 305 16349.52 96.58 51141.91 88888.00 2015-11-01 11:33:51.906 305 16349.51 96.59 51141.96 88888.00 2015-11-01 11:33:52.406 305 16349.48 96.57 51141.89 88888.00 2015-11-01 11:33:52.906 305 16349.43 96.47 51141.89 88888.00 2015-11-01 11:33:53.406 305 16349.48 96.43 51142.02 88888.00 2015-11-01 11:33:53.906 305 16349.50 96.41 51141.92 88888.00 2015-11-01 11:33:54.406 305 16349.50 96.40 51141.86 88888.00 2015-11-01 11:33:54.906 305 16349.50 96.35 51141.93 88888.00 2015-11-01 11:33:55.406 305 16349.53 96.35 51141.96 88888.00 2015-11-01 11:33:55.906 305 16349.54 96.29 51141.93 88888.00 2015-11-01 11:33:56.406 305 16349.56 96.20 51141.85 88888.00 2015-11-01 11:33:56.906 305 16349.56 96.15 51141.91 88888.00 2015-11-01 11:33:57.406 305 16349.54 96.12 51141.87 88888.00 2015-11-01 11:33:57.906 305 16349.56 96.08 51141.78 88888.00 2015-11-01 11:33:58.406 305 16349.57 96.08 51141.84 88888.00 2015-11-01 11:33:58.906 305 16349.55 96.12 51141.89 88888.00 2015-11-01 11:33:59.406 305 16349.60 96.13 51141.84 88888.00 2015-11-01 11:33:59.906 305 16349.56 96.09 51141.80 88888.00 2015-11-01 11:34:00.406 305 16349.52 96.09 51141.93 88888.00 2015-11-01 11:34:00.906 305 16349.55 96.08 51141.99 88888.00 2015-11-01 11:34:01.406 305 16349.52 96.10 51141.93 88888.00 2015-11-01 11:34:01.906 305 16349.50 96.08 51141.89 88888.00 2015-11-01 11:34:02.406 305 16349.50 96.07 51141.99 88888.00 2015-11-01 11:34:02.906 305 16349.47 96.12 51142.02 88888.00 2015-11-01 11:34:03.406 305 16349.50 96.07 51141.93 88888.00 2015-11-01 11:34:03.906 305 16349.48 96.05 51141.83 88888.00 2015-11-01 11:34:04.406 305 16349.44 96.07 51141.86 88888.00 2015-11-01 11:34:04.906 305 16349.39 96.13 51141.96 88888.00 2015-11-01 11:34:05.406 305 16349.37 96.14 51141.92 88888.00 2015-11-01 11:34:05.906 305 16349.37 96.09 51141.83 88888.00 2015-11-01 11:34:06.406 305 16349.41 96.10 51141.84 88888.00 2015-11-01 11:34:06.906 305 16349.41 96.10 51141.86 88888.00 2015-11-01 11:34:07.406 305 16349.38 96.01 51141.80 88888.00 2015-11-01 11:34:07.906 305 16349.32 96.04 51141.78 88888.00 2015-11-01 11:34:08.406 305 16349.33 96.07 51141.92 88888.00 2015-11-01 11:34:08.906 305 16349.30 96.10 51141.93 88888.00 2015-11-01 11:34:09.406 305 16349.29 96.12 51141.82 88888.00 2015-11-01 11:34:09.906 305 16349.24 96.10 51141.79 88888.00 2015-11-01 11:34:10.406 305 16349.21 96.06 51141.95 88888.00 2015-11-01 11:34:10.906 305 16349.21 96.00 51141.99 88888.00 2015-11-01 11:34:11.406 305 16349.18 95.99 51141.91 88888.00 2015-11-01 11:34:11.906 305 16349.15 95.99 51141.84 88888.00 2015-11-01 11:34:12.406 305 16349.15 96.03 51141.97 88888.00 2015-11-01 11:34:12.906 305 16349.11 96.01 51142.03 88888.00 2015-11-01 11:34:13.406 305 16349.07 96.03 51141.93 88888.00 2015-11-01 11:34:13.906 305 16349.07 95.99 51141.88 88888.00 2015-11-01 11:34:14.406 305 16349.04 96.01 51141.92 88888.00 2015-11-01 11:34:14.906 305 16349.02 96.06 51141.92 88888.00 2015-11-01 11:34:15.406 305 16349.01 96.09 51141.85 88888.00 2015-11-01 11:34:15.906 305 16349.01 96.05 51141.79 88888.00 2015-11-01 11:34:16.406 305 16349.03 96.05 51141.88 88888.00 2015-11-01 11:34:16.906 305 16349.02 96.08 51141.93 88888.00 2015-11-01 11:34:17.406 305 16348.98 96.04 51141.84 88888.00 2015-11-01 11:34:17.906 305 16348.95 95.99 51141.80 88888.00 2015-11-01 11:34:18.407 305 16348.97 96.06 51141.88 88888.00 2015-11-01 11:34:18.907 305 16349.00 96.08 51141.93 88888.00 2015-11-01 11:34:19.407 305 16348.93 96.05 51141.84 88888.00 2015-11-01 11:34:19.907 305 16348.93 95.96 51141.79 88888.00 2015-11-01 11:34:20.407 305 16348.91 95.99 51141.88 88888.00 2015-11-01 11:34:20.907 305 16348.95 96.07 51141.89 88888.00 2015-11-01 11:34:21.407 305 16349.01 96.07 51141.75 88888.00 2015-11-01 11:34:21.907 305 16349.07 95.95 51141.74 88888.00 2015-11-01 11:34:22.407 305 16349.10 95.86 51141.91 88888.00 2015-11-01 11:34:22.907 305 16349.15 95.86 51141.93 88888.00 2015-11-01 11:34:23.407 305 16349.18 95.79 51141.88 88888.00 2015-11-01 11:34:23.907 305 16349.17 95.75 51141.80 88888.00 2015-11-01 11:34:24.407 305 16349.19 95.65 51141.80 88888.00 2015-11-01 11:34:24.907 305 16349.26 95.63 51141.92 88888.00 2015-11-01 11:34:25.407 305 16349.30 95.63 51141.97 88888.00 2015-11-01 11:34:25.907 305 16349.34 95.56 51141.99 88888.00 2015-11-01 11:34:26.407 305 16349.37 95.48 51141.93 88888.00 2015-11-01 11:34:26.907 305 16349.42 95.42 51141.95 88888.00 2015-11-01 11:34:27.407 305 16349.43 95.40 51142.04 88888.00 2015-11-01 11:34:27.907 305 16349.44 95.39 51142.07 88888.00 2015-11-01 11:34:28.407 305 16349.46 95.36 51142.08 88888.00 2015-11-01 11:34:28.907 305 16349.50 95.34 51142.06 88888.00 2015-11-01 11:34:29.407 305 16349.53 95.36 51142.01 88888.00 2015-11-01 11:34:29.907 305 16349.53 95.30 51141.97 88888.00 2015-11-01 11:34:30.407 305 16349.53 95.29 51141.95 88888.00 2015-11-01 11:34:30.907 305 16349.57 95.23 51141.99 88888.00 2015-11-01 11:34:31.407 305 16349.62 95.23 51142.04 88888.00 2015-11-01 11:34:31.907 305 16349.63 95.23 51142.06 88888.00 2015-11-01 11:34:32.407 305 16349.64 95.22 51142.05 88888.00 2015-11-01 11:34:32.907 305 16349.68 95.19 51142.04 88888.00 2015-11-01 11:34:33.407 305 16349.68 95.20 51142.04 88888.00 2015-11-01 11:34:33.907 305 16349.65 95.20 51141.93 88888.00 2015-11-01 11:34:34.407 305 16349.69 95.18 51141.82 88888.00 2015-11-01 11:34:34.907 305 16349.69 95.18 51141.84 88888.00 2015-11-01 11:34:35.407 305 16349.64 95.23 51141.93 88888.00 2015-11-01 11:34:35.907 305 16349.66 95.26 51142.07 88888.00 2015-11-01 11:34:36.407 305 16349.64 95.34 51142.13 88888.00 2015-11-01 11:34:36.907 305 16349.66 95.42 51142.02 88888.00 2015-11-01 11:34:37.407 305 16349.69 95.40 51141.86 88888.00 2015-11-01 11:34:37.907 305 16349.69 95.36 51141.84 88888.00 2015-11-01 11:34:38.407 305 16349.64 95.37 51141.78 88888.00 2015-11-01 11:34:38.907 305 16349.64 95.40 51141.86 88888.00 2015-11-01 11:34:39.407 305 16349.68 95.36 51141.92 88888.00 2015-11-01 11:34:39.907 305 16349.70 95.39 51141.95 88888.00 2015-11-01 11:34:40.407 305 16349.57 95.36 51141.95 88888.00 2015-11-01 11:34:40.907 305 16349.57 95.38 51141.87 88888.00 2015-11-01 11:34:41.407 305 16349.60 95.44 51141.89 88888.00 2015-11-01 11:34:41.907 305 16349.61 95.51 51141.96 88888.00 2015-11-01 11:34:42.407 305 16349.59 95.48 51142.01 88888.00 2015-11-01 11:34:42.907 305 16349.53 95.49 51142.02 88888.00 2015-11-01 11:34:43.407 305 16349.51 95.52 51141.94 88888.00 2015-11-01 11:34:43.907 305 16349.51 95.47 51141.87 88888.00 2015-11-01 11:34:44.407 305 16349.51 95.46 51141.83 88888.00 2015-11-01 11:34:44.907 305 16349.51 95.39 51141.84 88888.00 2015-11-01 11:34:45.407 305 16349.52 95.37 51141.89 88888.00 2015-11-01 11:34:45.907 305 16349.45 95.37 51141.87 88888.00 2015-11-01 11:34:46.407 305 16349.39 95.35 51141.82 88888.00 2015-11-01 11:34:46.907 305 16349.38 95.40 51141.79 88888.00 2015-11-01 11:34:47.407 305 16349.41 95.44 51141.76 88888.00 2015-11-01 11:34:47.907 305 16349.44 95.43 51141.83 88888.00 2015-11-01 11:34:48.408 305 16349.41 95.43 51141.92 88888.00 2015-11-01 11:34:48.908 305 16349.38 95.46 51141.94 88888.00 2015-11-01 11:34:49.408 305 16349.34 95.38 51141.89 88888.00 2015-11-01 11:34:49.908 305 16349.34 95.31 51141.75 88888.00 2015-11-01 11:34:50.408 305 16349.34 95.26 51141.73 88888.00 2015-11-01 11:34:50.908 305 16349.32 95.25 51141.89 88888.00 2015-11-01 11:34:51.408 305 16349.33 95.23 51141.99 88888.00 2015-11-01 11:34:51.908 305 16349.30 95.22 51142.04 88888.00 2015-11-01 11:34:52.408 305 16349.25 95.22 51141.99 88888.00 2015-11-01 11:34:52.908 305 16349.26 95.22 51141.92 88888.00 2015-11-01 11:34:53.408 305 16349.28 95.13 51141.84 88888.00 2015-11-01 11:34:53.908 305 16349.27 95.09 51141.82 88888.00 2015-11-01 11:34:54.408 305 16349.24 95.14 51141.78 88888.00 2015-11-01 11:34:54.908 305 16349.25 95.13 51141.82 88888.00 2015-11-01 11:34:55.408 305 16349.20 95.13 51141.79 88888.00 2015-11-01 11:34:55.908 305 16349.17 95.10 51141.80 88888.00 2015-11-01 11:34:56.408 305 16349.16 95.08 51141.84 88888.00 2015-11-01 11:34:56.908 305 16349.09 95.07 51141.79 88888.00 2015-11-01 11:34:57.408 305 16349.06 95.00 51141.74 88888.00 2015-11-01 11:34:57.908 305 16349.06 94.96 51141.78 88888.00 2015-11-01 11:34:58.408 305 16349.04 94.96 51141.80 88888.00 2015-11-01 11:34:58.908 305 16349.01 95.01 51141.86 88888.00 2015-11-01 11:34:59.408 305 16349.00 95.05 51141.93 88888.00 2015-11-01 11:34:59.908 305 16348.99 95.08 51141.95 88888.00 2015-11-01 11:35:00.408 305 16348.98 95.10 51141.86 88888.00 2015-11-01 11:35:00.908 305 16348.91 95.09 51141.83 88888.00 2015-11-01 11:35:01.408 305 16348.92 95.08 51141.82 88888.00 2015-11-01 11:35:01.908 305 16348.90 95.09 51141.83 88888.00 2015-11-01 11:35:02.408 305 16348.88 95.11 51141.89 88888.00 2015-11-01 11:35:02.908 305 16348.89 95.11 51141.91 88888.00 2015-11-01 11:35:03.408 305 16348.88 95.18 51141.95 88888.00 2015-11-01 11:35:03.908 305 16348.86 95.20 51142.06 88888.00 2015-11-01 11:35:04.408 305 16348.82 95.25 51142.07 88888.00 2015-11-01 11:35:04.908 305 16348.78 95.27 51141.93 88888.00 2015-11-01 11:35:05.408 305 16348.75 95.30 51141.80 88888.00 2015-11-01 11:35:05.908 305 16348.73 95.33 51141.89 88888.00 2015-11-01 11:35:06.408 305 16348.69 95.29 51141.93 88888.00 2015-11-01 11:35:06.908 305 16348.73 95.30 51141.99 88888.00 2015-11-01 11:35:07.408 305 16348.75 95.42 51142.11 88888.00 2015-11-01 11:35:07.908 305 16348.73 95.48 51142.11 88888.00 2015-11-01 11:35:08.408 305 16348.80 95.40 51142.06 88888.00 2015-11-01 11:35:08.908 305 16348.76 95.35 51142.04 88888.00 2015-11-01 11:35:09.408 305 16348.78 95.30 51142.01 88888.00 2015-11-01 11:35:09.908 305 16348.78 95.33 51142.04 88888.00 2015-11-01 11:35:10.408 305 16348.81 95.30 51142.12 88888.00 2015-11-01 11:35:10.908 305 16348.84 95.28 51142.14 88888.00 2015-11-01 11:35:11.408 305 16348.85 95.26 51142.14 88888.00 2015-11-01 11:35:11.908 305 16348.86 95.25 51142.12 88888.00 2015-11-01 11:35:12.408 305 16348.89 95.23 51141.99 88888.00 2015-11-01 11:35:12.908 305 16348.89 95.17 51141.99 88888.00 2015-11-01 11:35:13.408 305 16348.90 95.14 51142.03 88888.00 2015-11-01 11:35:13.908 305 16348.97 95.09 51142.06 88888.00 2015-11-01 11:35:14.408 305 16348.94 95.02 51142.02 88888.00 2015-11-01 11:35:14.908 305 16348.86 94.94 51142.02 88888.00 2015-11-01 11:35:15.408 305 16348.85 94.90 51142.04 88888.00 2015-11-01 11:35:15.908 305 16348.89 94.85 51142.07 88888.00 2015-11-01 11:35:16.408 305 16348.91 94.82 51142.08 88888.00 2015-11-01 11:35:16.908 305 16348.92 94.84 51142.10 88888.00 2015-11-01 11:35:17.408 305 16348.94 94.77 51142.04 88888.00 2015-11-01 11:35:17.908 305 16348.92 94.75 51142.01 88888.00 2015-11-01 11:35:18.409 305 16348.93 94.68 51141.98 88888.00 2015-11-01 11:35:18.909 305 16348.90 94.65 51142.01 88888.00 2015-11-01 11:35:19.409 305 16348.89 94.60 51142.01 88888.00 2015-11-01 11:35:19.909 305 16348.89 94.59 51141.97 88888.00 2015-11-01 11:35:20.409 305 16348.89 94.59 51141.94 88888.00 2015-11-01 11:35:20.909 305 16348.86 94.57 51141.92 88888.00 2015-11-01 11:35:21.409 305 16348.85 94.51 51141.96 88888.00 2015-11-01 11:35:21.909 305 16348.84 94.49 51141.94 88888.00 2015-11-01 11:35:22.409 305 16348.83 94.42 51141.84 88888.00 2015-11-01 11:35:22.909 305 16348.88 94.42 51141.82 88888.00 2015-11-01 11:35:23.409 305 16348.90 94.41 51141.82 88888.00 2015-11-01 11:35:23.909 305 16348.90 94.35 51141.77 88888.00 2015-11-01 11:35:24.409 305 16348.90 94.43 51141.77 88888.00 2015-11-01 11:35:24.909 305 16348.90 94.49 51141.85 88888.00 2015-11-01 11:35:25.409 305 16348.89 94.52 51141.80 88888.00 2015-11-01 11:35:25.909 305 16348.83 94.52 51141.82 88888.00 2015-11-01 11:35:26.409 305 16348.84 94.58 51141.80 88888.00 2015-11-01 11:35:26.909 305 16348.83 94.64 51141.80 88888.00 2015-11-01 11:35:27.409 305 16348.80 94.64 51141.83 88888.00 2015-11-01 11:35:27.909 305 16348.77 94.62 51141.87 88888.00 2015-11-01 11:35:28.409 305 16348.84 94.66 51141.87 88888.00 2015-11-01 11:35:28.909 305 16348.83 94.74 51141.76 88888.00 2015-11-01 11:35:29.409 305 16348.76 94.82 51141.69 88888.00 2015-11-01 11:35:29.909 305 16348.69 94.87 51141.66 88888.00 2015-11-01 11:35:30.409 305 16348.65 94.85 51141.67 88888.00 2015-11-01 11:35:30.909 305 16348.62 94.90 51141.75 88888.00 2015-11-01 11:35:31.409 305 16348.62 94.92 51141.75 88888.00 2015-11-01 11:35:31.909 305 16348.62 94.94 51141.78 88888.00 2015-11-01 11:35:32.409 305 16348.57 95.09 51141.85 88888.00 2015-11-01 11:35:32.909 305 16348.54 95.12 51141.82 88888.00 2015-11-01 11:35:33.409 305 16348.53 95.14 51141.75 88888.00 2015-11-01 11:35:33.909 305 16348.45 95.16 51141.70 88888.00 2015-11-01 11:35:34.409 305 16348.41 95.14 51141.77 88888.00 2015-11-01 11:35:34.909 305 16348.40 95.25 51141.80 88888.00 2015-11-01 11:35:35.409 305 16348.34 95.33 51141.89 88888.00 2015-11-01 11:35:35.909 305 16348.33 95.27 51141.91 88888.00 2015-11-01 11:35:36.409 305 16348.31 95.23 51141.84 88888.00 2015-11-01 11:35:36.909 305 16348.29 95.25 51141.83 88888.00 2015-11-01 11:35:37.409 305 16348.28 95.19 51141.80 88888.00 2015-11-01 11:35:37.909 305 16348.27 95.14 51141.87 88888.00 2015-11-01 11:35:38.409 305 16348.32 95.13 51141.93 88888.00 2015-11-01 11:35:38.909 305 16348.30 95.16 51141.95 88888.00 2015-11-01 11:35:39.409 305 16348.31 95.19 51141.96 88888.00 2015-11-01 11:35:39.909 305 16348.31 95.18 51141.94 88888.00 2015-11-01 11:35:40.409 305 16348.34 95.11 51141.95 88888.00 2015-11-01 11:35:40.909 305 16348.34 95.10 51141.86 88888.00 2015-11-01 11:35:41.409 305 16348.33 95.11 51141.75 88888.00 2015-11-01 11:35:41.909 305 16348.30 95.11 51141.77 88888.00 2015-11-01 11:35:42.409 305 16348.31 95.10 51141.84 88888.00 2015-11-01 11:35:42.909 305 16348.34 95.04 51141.94 88888.00 2015-11-01 11:35:43.409 305 16348.37 95.07 51142.02 88888.00 2015-11-01 11:35:43.909 305 16348.37 95.11 51141.95 88888.00 2015-11-01 11:35:44.409 305 16348.37 95.11 51141.87 88888.00 2015-11-01 11:35:44.909 305 16348.39 95.11 51141.86 88888.00 2015-11-01 11:35:45.409 305 16348.42 95.13 51141.86 88888.00 2015-11-01 11:35:45.909 305 16348.41 95.11 51141.86 88888.00 2015-11-01 11:35:46.409 305 16348.44 95.13 51141.94 88888.00 2015-11-01 11:35:46.909 305 16348.46 95.19 51141.99 88888.00 2015-11-01 11:35:47.409 305 16348.48 95.28 51142.07 88888.00 2015-11-01 11:35:47.909 305 16348.49 95.28 51142.05 88888.00 2015-11-01 11:35:48.409 305 16348.47 95.26 51141.96 88888.00 2015-11-01 11:35:48.909 305 16348.44 95.27 51141.91 88888.00 2015-11-01 11:35:49.409 305 16348.40 95.25 51141.84 88888.00 2015-11-01 11:35:49.909 305 16348.41 95.25 51141.84 88888.00 2015-11-01 11:35:50.409 305 16348.46 95.33 51141.88 88888.00 2015-11-01 11:35:50.909 305 16348.45 95.35 51141.98 88888.00 2015-11-01 11:35:51.409 305 16348.51 95.42 51142.08 88888.00 2015-11-01 11:35:51.909 305 16348.54 95.47 51142.02 88888.00 2015-11-01 11:35:52.409 305 16348.51 95.43 51141.89 88888.00 2015-11-01 11:35:52.909 305 16348.55 95.36 51141.85 88888.00 2015-11-01 11:35:53.410 305 16348.57 95.30 51141.89 88888.00 2015-11-01 11:35:53.910 305 16348.59 95.29 51141.97 88888.00 2015-11-01 11:35:54.410 305 16348.62 95.31 51142.04 88888.00 2015-11-01 11:35:54.910 305 16348.57 95.30 51142.04 88888.00 2015-11-01 11:35:55.410 305 16348.59 95.26 51142.02 88888.00 2015-11-01 11:35:55.910 305 16348.67 95.23 51142.01 88888.00 2015-11-01 11:35:56.410 305 16348.72 95.16 51141.94 88888.00 2015-11-01 11:35:56.910 305 16348.68 95.11 51141.92 88888.00 2015-11-01 11:35:57.410 305 16348.69 95.10 51141.98 88888.00 2015-11-01 11:35:57.910 305 16348.73 95.10 51142.02 88888.00 2015-11-01 11:35:58.410 305 16348.72 95.08 51142.04 88888.00 2015-11-01 11:35:58.910 305 16348.75 95.07 51142.11 88888.00 2015-11-01 11:35:59.410 305 16348.81 95.07 51142.16 88888.00 2015-11-01 11:35:59.910 305 16348.85 95.07 51142.10 88888.00 2015-11-01 11:36:00.410 305 16348.89 95.02 51142.11 88888.00 2015-11-01 11:36:00.910 305 16348.91 95.04 51142.06 88888.00 2015-11-01 11:36:01.410 305 16348.88 95.00 51141.99 88888.00 2015-11-01 11:36:01.910 305 16348.88 94.96 51141.99 88888.00 2015-11-01 11:36:02.410 305 16348.89 94.96 51142.01 88888.00 2015-11-01 11:36:02.910 305 16348.92 94.99 51142.04 88888.00 2015-11-01 11:36:03.410 305 16348.93 95.03 51142.06 88888.00 2015-11-01 11:36:03.910 305 16348.95 95.07 51142.13 88888.00 2015-11-01 11:36:04.410 305 16348.98 95.05 51142.15 88888.00 2015-11-01 11:36:04.910 305 16349.00 95.14 51142.12 88888.00 2015-11-01 11:36:05.410 305 16348.97 95.14 51142.08 88888.00 2015-11-01 11:36:05.910 305 16348.94 95.12 51142.04 88888.00 2015-11-01 11:36:06.410 305 16348.95 95.12 51141.91 88888.00 2015-11-01 11:36:06.910 305 16348.99 95.09 51141.85 88888.00 2015-11-01 11:36:07.410 305 16349.06 95.10 51141.88 88888.00 2015-11-01 11:36:07.910 305 16349.08 95.10 51141.93 88888.00 2015-11-01 11:36:08.410 305 16349.07 95.17 51141.94 88888.00 2015-11-01 11:36:08.910 305 16349.08 95.22 51141.96 88888.00 2015-11-01 11:36:09.410 305 16349.10 95.23 51141.98 88888.00 2015-11-01 11:36:09.910 305 16349.08 95.25 51141.99 88888.00 2015-11-01 11:36:10.410 305 16349.11 95.27 51141.99 88888.00 2015-11-01 11:36:10.910 305 16349.09 95.25 51141.92 88888.00 2015-11-01 11:36:11.410 305 16349.07 95.23 51141.84 88888.00 2015-11-01 11:36:11.910 305 16349.07 95.23 51141.87 88888.00 2015-11-01 11:36:12.410 305 16349.07 95.29 51141.98 88888.00 2015-11-01 11:36:12.910 305 16349.11 95.39 51142.02 88888.00 2015-11-01 11:36:13.410 305 16349.12 95.42 51141.98 88888.00 2015-11-01 11:36:13.910 305 16349.17 95.37 51141.85 88888.00 2015-11-01 11:36:14.410 305 16349.16 95.30 51141.80 88888.00 2015-11-01 11:36:14.910 305 16349.17 95.37 51141.89 88888.00 2015-11-01 11:36:15.410 305 16349.20 95.38 51141.95 88888.00 2015-11-01 11:36:15.910 305 16349.19 95.36 51141.98 88888.00 2015-11-01 11:36:16.410 305 16349.24 95.33 51141.95 88888.00 2015-11-01 11:36:16.910 305 16349.22 95.33 51141.84 88888.00 2015-11-01 11:36:17.410 305 16349.25 95.33 51141.84 88888.00 2015-11-01 11:36:17.910 305 16349.28 95.29 51141.91 88888.00 2015-11-01 11:36:18.410 305 16349.27 95.26 51142.01 88888.00 2015-11-01 11:36:18.910 305 16349.26 95.21 51142.04 88888.00 2015-11-01 11:36:19.410 305 16349.28 95.22 51142.07 88888.00 2015-11-01 11:36:19.910 305 16349.28 95.28 51142.05 88888.00 2015-11-01 11:36:20.410 305 16349.33 95.28 51142.03 88888.00 2015-11-01 11:36:20.910 305 16349.35 95.23 51142.03 88888.00 2015-11-01 11:36:21.410 305 16349.35 95.17 51142.03 88888.00 2015-11-01 11:36:21.910 305 16349.34 95.09 51142.07 88888.00 2015-11-01 11:36:22.410 305 16349.35 95.04 51142.07 88888.00 2015-11-01 11:36:22.910 305 16349.34 95.11 51142.11 88888.00 2015-11-01 11:36:23.411 305 16349.37 95.05 51142.11 88888.00 2015-11-01 11:36:23.911 305 16349.38 95.05 51142.08 88888.00 2015-11-01 11:36:24.411 305 16349.37 95.07 51142.07 88888.00 2015-11-01 11:36:24.911 305 16349.39 95.08 51142.07 88888.00 2015-11-01 11:36:25.411 305 16349.38 95.02 51142.05 88888.00 2015-11-01 11:36:25.911 305 16349.37 95.00 51142.01 88888.00 2015-11-01 11:36:26.411 305 16349.42 95.05 51141.98 88888.00 2015-11-01 11:36:26.911 305 16349.38 95.02 51142.03 88888.00 2015-11-01 11:36:27.411 305 16349.34 94.93 51142.04 88888.00 2015-11-01 11:36:27.911 305 16349.36 94.90 51142.01 88888.00 2015-11-01 11:36:28.411 305 16349.36 94.93 51142.06 88888.00 2015-11-01 11:36:28.911 305 16349.36 95.00 51142.07 88888.00 2015-11-01 11:36:29.411 305 16349.30 95.00 51142.05 88888.00 2015-11-01 11:36:29.911 305 16349.28 95.05 51142.10 88888.00 2015-11-01 11:36:30.411 305 16349.29 95.09 51142.10 88888.00 2015-11-01 11:36:30.911 305 16349.29 95.09 51142.08 88888.00 2015-11-01 11:36:31.411 305 16349.27 95.12 51142.04 88888.00 2015-11-01 11:36:31.911 305 16349.26 95.05 51141.99 88888.00 2015-11-01 11:36:32.411 305 16349.27 95.04 51142.02 88888.00 2015-11-01 11:36:32.911 305 16349.28 95.10 51141.99 88888.00 2015-11-01 11:36:33.411 305 16349.28 95.09 51142.04 88888.00 2015-11-01 11:36:33.911 305 16349.27 95.07 51142.17 88888.00 2015-11-01 11:36:34.411 305 16349.26 95.11 51142.20 88888.00 2015-11-01 11:36:34.911 305 16349.28 95.12 51142.16 88888.00 2015-11-01 11:36:35.411 305 16349.32 95.12 51142.17 88888.00 2015-11-01 11:36:35.911 305 16349.35 95.14 51142.20 88888.00 2015-11-01 11:36:36.411 305 16349.38 95.14 51142.19 88888.00 2015-11-01 11:36:36.911 305 16349.37 95.14 51142.17 88888.00 2015-11-01 11:36:37.411 305 16349.37 95.13 51142.14 88888.00 2015-11-01 11:36:37.911 305 16349.37 95.04 51142.12 88888.00 2015-11-01 11:36:38.411 305 16349.39 95.03 51142.07 88888.00 2015-11-01 11:36:38.911 305 16349.43 95.09 51142.07 88888.00 2015-11-01 11:36:39.411 305 16349.43 95.12 51142.08 88888.00 2015-11-01 11:36:39.911 305 16349.46 95.18 51142.15 88888.00 2015-11-01 11:36:40.411 305 16349.50 95.21 51142.21 88888.00 2015-11-01 11:36:40.911 305 16349.54 95.21 51142.32 88888.00 2015-11-01 11:36:41.411 305 16349.56 95.21 51142.43 88888.00 2015-11-01 11:36:41.911 305 16349.56 95.19 51142.46 88888.00 2015-11-01 11:36:42.411 305 16349.55 95.18 51142.42 88888.00 2015-11-01 11:36:42.911 305 16349.55 95.17 51142.35 88888.00 2015-11-01 11:36:43.411 305 16349.56 95.14 51142.30 88888.00 2015-11-01 11:36:43.911 305 16349.64 95.12 51142.23 88888.00 2015-11-01 11:36:44.411 305 16349.63 95.13 51142.16 88888.00 2015-11-01 11:36:44.911 305 16349.63 95.05 51142.05 88888.00 2015-11-01 11:36:45.411 305 16349.64 95.05 51142.10 88888.00 2015-11-01 11:36:45.911 305 16349.65 95.05 51142.14 88888.00 2015-11-01 11:36:46.411 305 16349.66 95.08 51142.26 88888.00 2015-11-01 11:36:46.911 305 16349.70 95.01 51142.26 88888.00 2015-11-01 11:36:47.411 305 16349.70 95.00 51142.26 88888.00 2015-11-01 11:36:47.911 305 16349.73 95.02 51142.30 88888.00 2015-11-01 11:36:48.411 305 16349.73 95.03 51142.34 88888.00 2015-11-01 11:36:48.911 305 16349.73 95.02 51142.37 88888.00 2015-11-01 11:36:49.411 305 16349.75 94.99 51142.31 88888.00 2015-11-01 11:36:49.911 305 16349.74 94.95 51142.29 88888.00 2015-11-01 11:36:50.411 305 16349.72 94.93 51142.33 88888.00 2015-11-01 11:36:50.911 305 16349.72 94.93 51142.31 88888.00 2015-11-01 11:36:51.411 305 16349.70 94.90 51142.25 88888.00 2015-11-01 11:36:51.911 305 16349.68 94.87 51142.19 88888.00 2015-11-01 11:36:52.411 305 16349.66 94.85 51142.21 88888.00 2015-11-01 11:36:52.911 305 16349.66 94.85 51142.25 88888.00 2015-11-01 11:36:53.411 305 16349.68 94.81 51142.21 88888.00 2015-11-01 11:36:53.911 305 16349.68 94.75 51142.20 88888.00 2015-11-01 11:36:54.411 305 16349.70 94.79 51142.26 88888.00 2015-11-01 11:36:54.911 305 16349.70 94.87 51142.30 88888.00 2015-11-01 11:36:55.411 305 16349.72 94.90 51142.21 88888.00 2015-11-01 11:36:55.911 305 16349.70 94.85 51142.19 88888.00 2015-11-01 11:36:56.411 305 16349.73 94.87 51142.14 88888.00 2015-11-01 11:36:56.911 305 16349.73 94.87 51142.16 88888.00 2015-11-01 11:36:57.411 305 16349.73 94.88 51142.24 88888.00 2015-11-01 11:36:57.911 305 16349.77 94.93 51142.25 88888.00 2015-11-01 11:36:58.412 305 16349.80 94.95 51142.26 88888.00 2015-11-01 11:36:58.912 305 16349.81 94.94 51142.26 88888.00 2015-11-01 11:36:59.412 305 16349.80 94.99 51142.30 88888.00 2015-11-01 11:36:59.912 305 16349.79 95.08 51142.26 88888.00 2015-11-01 11:37:00.412 305 16349.80 95.13 51142.33 88888.00 2015-11-01 11:37:00.912 305 16349.79 95.18 51142.33 88888.00 2015-11-01 11:37:01.412 305 16349.79 95.17 51142.28 88888.00 2015-11-01 11:37:01.912 305 16349.86 95.26 51142.15 88888.00 2015-11-01 11:37:02.412 305 16349.90 95.25 51142.07 88888.00 2015-11-01 11:37:02.912 305 16349.91 95.30 51142.05 88888.00 2015-11-01 11:37:03.412 305 16349.89 95.37 51142.10 88888.00 2015-11-01 11:37:03.912 305 16349.94 95.40 51142.15 88888.00 2015-11-01 11:37:04.412 305 16349.95 95.52 51142.20 88888.00 2015-11-01 11:37:04.912 305 16350.01 95.60 51142.25 88888.00 2015-11-01 11:37:05.412 305 16350.03 95.66 51142.28 88888.00 2015-11-01 11:37:05.912 305 16350.03 95.64 51142.24 88888.00 2015-11-01 11:37:06.412 305 16349.99 95.68 51142.29 88888.00 2015-11-01 11:37:06.912 305 16349.98 95.69 51142.32 88888.00 2015-11-01 11:37:07.412 305 16350.03 95.70 51142.33 88888.00 2015-11-01 11:37:07.912 305 16350.01 95.71 51142.40 88888.00 2015-11-01 11:37:08.412 305 16349.98 95.72 51142.51 88888.00 2015-11-01 11:37:08.912 305 16349.98 95.77 51142.53 88888.00 2015-11-01 11:37:09.412 305 16349.99 95.78 51142.48 88888.00 2015-11-01 11:37:09.912 305 16350.04 95.77 51142.39 88888.00 2015-11-01 11:37:10.412 305 16350.04 95.74 51142.40 88888.00 2015-11-01 11:37:10.912 305 16350.06 95.78 51142.47 88888.00 2015-11-01 11:37:11.412 305 16350.07 95.79 51142.52 88888.00 2015-11-01 11:37:11.912 305 16350.10 95.78 51142.56 88888.00 2015-11-01 11:37:12.412 305 16350.12 95.78 51142.53 88888.00 2015-11-01 11:37:12.912 305 16350.10 95.72 51142.47 88888.00 2015-11-01 11:37:13.412 305 16350.12 95.69 51142.42 88888.00 2015-11-01 11:37:13.912 305 16350.17 95.65 51142.42 88888.00 2015-11-01 11:37:14.412 305 16350.17 95.52 51142.42 88888.00 2015-11-01 11:37:14.912 305 16350.18 95.51 51142.46 88888.00 2015-11-01 11:37:15.412 305 16350.15 95.51 51142.46 88888.00 2015-11-01 11:37:15.912 305 16350.21 95.51 51142.46 88888.00 2015-11-01 11:37:16.412 305 16350.23 95.51 51142.50 88888.00 2015-11-01 11:37:16.912 305 16350.23 95.51 51142.54 88888.00 2015-11-01 11:37:17.412 305 16350.21 95.48 51142.51 88888.00 2015-11-01 11:37:17.912 305 16350.21 95.42 51142.47 88888.00 2015-11-01 11:37:18.412 305 16350.19 95.36 51142.51 88888.00 2015-11-01 11:37:18.912 305 16350.16 95.34 51142.48 88888.00 2015-11-01 11:37:19.412 305 16350.16 95.31 51142.40 88888.00 2015-11-01 11:37:19.912 305 16350.19 95.29 51142.38 88888.00 2015-11-01 11:37:20.412 305 16350.22 95.28 51142.38 88888.00 2015-11-01 11:37:20.912 305 16350.22 95.27 51142.41 88888.00 2015-11-01 11:37:21.412 305 16350.24 95.27 51142.44 88888.00 2015-11-01 11:37:21.912 305 16350.24 95.23 51142.51 88888.00 2015-11-01 11:37:22.412 305 16350.26 95.20 51142.56 88888.00 2015-11-01 11:37:22.912 305 16350.26 95.21 51142.58 88888.00 2015-11-01 11:37:23.412 305 16350.23 95.22 51142.61 88888.00 2015-11-01 11:37:23.912 305 16350.24 95.19 51142.63 88888.00 2015-11-01 11:37:24.412 305 16350.27 95.19 51142.63 88888.00 2015-11-01 11:37:24.912 305 16350.30 95.17 51142.70 88888.00 2015-11-01 11:37:25.412 305 16350.32 95.18 51142.66 88888.00 2015-11-01 11:37:25.912 305 16350.29 95.14 51142.63 88888.00 2015-11-01 11:37:26.412 305 16350.35 95.11 51142.58 88888.00 2015-11-01 11:37:26.912 305 16350.35 95.08 51142.49 88888.00 2015-11-01 11:37:27.412 305 16350.34 95.05 51142.48 88888.00 2015-11-01 11:37:27.912 305 16350.34 95.10 51142.46 88888.00 2015-11-01 11:37:28.413 305 16350.38 95.08 51142.47 88888.00 2015-11-01 11:37:28.913 305 16350.40 95.09 51142.48 88888.00 2015-11-01 11:37:29.413 305 16350.48 95.05 51142.49 88888.00 2015-11-01 11:37:29.913 305 16350.50 95.03 51142.52 88888.00 2015-11-01 11:37:30.413 305 16350.48 95.01 51142.51 88888.00 2015-11-01 11:37:30.913 305 16350.49 94.97 51142.51 88888.00 2015-11-01 11:37:31.413 305 16350.59 95.02 51142.44 88888.00 2015-11-01 11:37:31.913 305 16350.59 95.04 51142.51 88888.00 2015-11-01 11:37:32.413 305 16350.59 94.94 51142.50 88888.00 2015-11-01 11:37:32.913 305 16350.60 94.94 51142.48 88888.00 2015-11-01 11:37:33.413 305 16350.60 95.02 51142.49 88888.00 2015-11-01 11:37:33.913 305 16350.58 95.04 51142.48 88888.00 2015-11-01 11:37:34.413 305 16350.61 95.03 51142.49 88888.00 2015-11-01 11:37:34.913 305 16350.62 95.01 51142.52 88888.00 2015-11-01 11:37:35.413 305 16350.62 95.03 51142.51 88888.00 2015-11-01 11:37:35.913 305 16350.62 95.03 51142.49 88888.00 2015-11-01 11:37:36.413 305 16350.58 95.11 51142.52 88888.00 2015-11-01 11:37:36.913 305 16350.58 95.18 51142.58 88888.00 2015-11-01 11:37:37.413 305 16350.62 95.22 51142.59 88888.00 2015-11-01 11:37:37.913 305 16350.65 95.28 51142.61 88888.00 2015-11-01 11:37:38.413 305 16350.61 95.31 51142.66 88888.00 2015-11-01 11:37:38.913 305 16350.62 95.33 51142.59 88888.00 2015-11-01 11:37:39.413 305 16350.61 95.31 51142.53 88888.00 2015-11-01 11:37:39.913 305 16350.63 95.34 51142.57 88888.00 2015-11-01 11:37:40.413 305 16350.66 95.36 51142.57 88888.00 2015-11-01 11:37:40.913 305 16350.66 95.42 51142.50 88888.00 2015-11-01 11:37:41.413 305 16350.65 95.42 51142.41 88888.00 2015-11-01 11:37:41.913 305 16350.60 95.39 51142.39 88888.00 2015-11-01 11:37:42.413 305 16350.62 95.46 51142.48 88888.00 2015-11-01 11:37:42.913 305 16350.65 95.43 51142.53 88888.00 2015-11-01 11:37:43.413 305 16350.62 95.40 51142.59 88888.00 2015-11-01 11:37:43.913 305 16350.57 95.40 51142.58 88888.00 2015-11-01 11:37:44.413 305 16350.61 95.39 51142.65 88888.00 2015-11-01 11:37:44.913 305 16350.63 95.45 51142.66 88888.00 2015-11-01 11:37:45.413 305 16350.61 95.44 51142.74 88888.00 2015-11-01 11:37:45.913 305 16350.67 95.47 51142.79 88888.00 2015-11-01 11:37:46.413 305 16350.70 95.51 51142.84 88888.00 2015-11-01 11:37:46.913 305 16350.69 95.47 51142.81 88888.00 2015-11-01 11:37:47.413 305 16350.70 95.46 51142.79 88888.00 2015-11-01 11:37:47.913 305 16350.68 95.48 51142.76 88888.00 2015-11-01 11:37:48.413 305 16350.71 95.44 51142.76 88888.00 2015-11-01 11:37:48.913 305 16350.78 95.40 51142.78 88888.00 2015-11-01 11:37:49.413 305 16350.85 95.36 51142.78 88888.00 2015-11-01 11:37:49.913 305 16350.85 95.34 51142.75 88888.00 2015-11-01 11:37:50.413 305 16350.84 95.37 51142.68 88888.00 2015-11-01 11:37:50.913 305 16350.83 95.36 51142.70 88888.00 2015-11-01 11:37:51.413 305 16350.83 95.34 51142.71 88888.00 2015-11-01 11:37:51.913 305 16350.89 95.37 51142.75 88888.00 2015-11-01 11:37:52.413 305 16350.95 95.31 51142.76 88888.00 2015-11-01 11:37:52.913 305 16350.92 95.23 51142.81 88888.00 2015-11-01 11:37:53.413 305 16350.92 95.25 51142.81 88888.00 2015-11-01 11:37:53.913 305 16350.89 95.25 51142.75 88888.00 2015-11-01 11:37:54.413 305 16350.87 95.26 51142.78 88888.00 2015-11-01 11:37:54.913 305 16350.87 95.25 51142.72 88888.00 2015-11-01 11:37:55.413 305 16350.89 95.22 51142.68 88888.00 2015-11-01 11:37:55.913 305 16350.91 95.19 51142.74 88888.00 2015-11-01 11:37:56.413 305 16350.88 95.16 51142.70 88888.00 2015-11-01 11:37:56.913 305 16350.87 95.18 51142.67 88888.00 2015-11-01 11:37:57.413 305 16350.86 95.17 51142.67 88888.00 2015-11-01 11:37:57.913 305 16350.87 95.17 51142.62 88888.00 2015-11-01 11:37:58.404 305 16350.87 95.26 51142.70 88888.00 2015-11-01 11:37:58.904 305 16350.87 95.28 51142.77 88888.00 2015-11-01 11:37:59.404 305 16350.86 95.23 51142.77 88888.00 2015-11-01 11:37:59.904 305 16350.82 95.27 51142.72 88888.00 2015-11-01 11:38:00.404 305 16350.77 95.29 51142.75 88888.00 2015-11-01 11:38:00.904 305 16350.76 95.27 51142.80 88888.00 2015-11-01 11:38:01.404 305 16350.76 95.23 51142.78 88888.00 2015-11-01 11:38:01.904 305 16350.75 95.23 51142.78 88888.00 2015-11-01 11:38:02.404 305 16350.76 95.29 51142.80 88888.00 2015-11-01 11:38:02.904 305 16350.70 95.34 51142.79 88888.00 2015-11-01 11:38:03.404 305 16350.70 95.35 51142.83 88888.00 2015-11-01 11:38:03.904 305 16350.74 95.34 51142.80 88888.00 2015-11-01 11:38:04.404 305 16350.77 95.37 51142.80 88888.00 2015-11-01 11:38:04.904 305 16350.77 95.39 51142.84 88888.00 2015-11-01 11:38:05.404 305 16350.73 95.38 51142.76 88888.00 2015-11-01 11:38:05.904 305 16350.69 95.36 51142.77 88888.00 2015-11-01 11:38:06.404 305 16350.69 95.36 51142.80 88888.00 2015-11-01 11:38:06.904 305 16350.69 95.38 51142.87 88888.00 2015-11-01 11:38:07.404 305 16350.71 95.40 51142.92 88888.00 2015-11-01 11:38:07.904 305 16350.76 95.42 51142.97 88888.00 2015-11-01 11:38:08.404 305 16350.73 95.40 51142.96 88888.00 2015-11-01 11:38:08.904 305 16350.71 95.34 51142.95 88888.00 2015-11-01 11:38:09.404 305 16350.71 95.30 51142.96 88888.00 2015-11-01 11:38:09.904 305 16350.71 95.30 51142.89 88888.00 2015-11-01 11:38:10.404 305 16350.71 95.31 51142.86 88888.00 2015-11-01 11:38:10.904 305 16350.70 95.30 51142.88 88888.00 2015-11-01 11:38:11.404 305 16350.69 95.30 51142.88 88888.00 2015-11-01 11:38:11.904 305 16350.73 95.33 51142.97 88888.00 2015-11-01 11:38:12.404 305 16350.73 95.29 51142.92 88888.00 2015-11-01 11:38:12.904 305 16350.69 95.29 51142.93 88888.00 2015-11-01 11:38:13.404 305 16350.69 95.31 51143.03 88888.00 2015-11-01 11:38:13.904 305 16350.71 95.25 51143.07 88888.00 2015-11-01 11:38:14.404 305 16350.74 95.28 51143.05 88888.00 2015-11-01 11:38:14.904 305 16350.75 95.30 51142.98 88888.00 2015-11-01 11:38:15.404 305 16350.76 95.31 51143.00 88888.00 2015-11-01 11:38:15.904 305 16350.76 95.33 51142.95 88888.00 2015-11-01 11:38:16.404 305 16350.74 95.36 51142.94 88888.00 2015-11-01 11:38:16.904 305 16350.73 95.38 51143.05 88888.00 2015-11-01 11:38:17.404 305 16350.80 95.29 51143.04 88888.00 2015-11-01 11:38:17.904 305 16350.77 95.35 51143.13 88888.00 2015-11-01 11:38:18.404 305 16350.68 95.36 51143.12 88888.00 2015-11-01 11:38:18.904 305 16350.73 95.40 51143.11 88888.00 2015-11-01 11:38:19.404 305 16350.73 95.44 51143.07 88888.00 2015-11-01 11:38:19.904 305 16350.74 95.49 51143.05 88888.00 2015-11-01 11:38:20.404 305 16350.76 95.47 51143.04 88888.00 2015-11-01 11:38:20.904 305 16350.76 95.42 51143.07 88888.00 2015-11-01 11:38:21.404 305 16350.79 95.45 51143.07 88888.00 2015-11-01 11:38:21.904 305 16350.79 95.46 51143.11 88888.00 2015-11-01 11:38:22.404 305 16350.79 95.47 51143.07 88888.00 2015-11-01 11:38:22.904 305 16350.79 95.47 51143.07 88888.00 2015-11-01 11:38:23.404 305 16350.79 95.48 51143.05 88888.00 2015-11-01 11:38:23.904 305 16350.80 95.45 51143.05 88888.00 2015-11-01 11:38:24.404 305 16350.85 95.48 51143.16 88888.00 2015-11-01 11:38:24.904 305 16350.92 95.46 51143.16 88888.00 2015-11-01 11:38:25.404 305 16350.92 95.38 51143.15 88888.00 2015-11-01 11:38:25.904 305 16350.91 95.34 51143.11 88888.00 2015-11-01 11:38:26.404 305 16350.88 95.40 51143.11 88888.00 2015-11-01 11:38:26.904 305 16350.88 95.44 51143.12 88888.00 2015-11-01 11:38:27.404 305 16350.87 95.37 51143.15 88888.00 2015-11-01 11:38:27.904 305 16350.86 95.36 51143.15 88888.00 2015-11-01 11:38:28.404 305 16350.83 95.36 51143.22 88888.00 2015-11-01 11:38:28.904 305 16350.91 95.38 51143.25 88888.00 2015-11-01 11:38:29.404 305 16350.94 95.38 51143.27 88888.00 2015-11-01 11:38:29.904 305 16350.92 95.43 51143.30 88888.00 2015-11-01 11:38:30.404 305 16350.88 95.48 51143.29 88888.00 2015-11-01 11:38:30.904 305 16350.93 95.49 51143.26 88888.00 2015-11-01 11:38:31.404 305 16350.96 95.45 51143.27 88888.00 2015-11-01 11:38:31.904 305 16350.96 95.46 51143.32 88888.00 2015-11-01 11:38:32.404 305 16351.01 95.48 51143.33 88888.00 2015-11-01 11:38:32.904 305 16351.01 95.48 51143.33 88888.00 2015-11-01 11:38:33.405 305 16351.01 95.49 51143.34 88888.00 2015-11-01 11:38:33.905 305 16351.05 95.46 51143.36 88888.00 2015-11-01 11:38:34.405 305 16351.09 95.45 51143.38 88888.00 2015-11-01 11:38:34.905 305 16351.06 95.46 51143.33 88888.00 2015-11-01 11:38:35.405 305 16351.03 95.43 51143.39 88888.00 2015-11-01 11:38:35.905 305 16351.05 95.38 51143.40 88888.00 2015-11-01 11:38:36.405 305 16351.09 95.36 51143.41 88888.00 2015-11-01 11:38:36.905 305 16351.10 95.28 51143.38 88888.00 2015-11-01 11:38:37.405 305 16351.07 95.26 51143.35 88888.00 2015-11-01 11:38:37.905 305 16351.06 95.27 51143.32 88888.00 2015-11-01 11:38:38.405 305 16351.07 95.25 51143.33 88888.00 2015-11-01 11:38:38.905 305 16351.07 95.23 51143.29 88888.00 2015-11-01 11:38:39.405 305 16351.06 95.18 51143.22 88888.00 2015-11-01 11:38:39.905 305 16351.09 95.12 51143.20 88888.00 2015-11-01 11:38:40.405 305 16351.10 95.11 51143.25 88888.00 2015-11-01 11:38:40.905 305 16351.10 95.09 51143.27 88888.00 2015-11-01 11:38:41.405 305 16351.12 95.04 51143.30 88888.00 2015-11-01 11:38:41.905 305 16351.14 95.05 51143.29 88888.00 2015-11-01 11:38:42.405 305 16351.12 95.09 51143.35 88888.00 2015-11-01 11:38:42.905 305 16351.14 95.14 51143.42 88888.00 2015-11-01 11:38:43.405 305 16351.15 95.14 51143.43 88888.00 2015-11-01 11:38:43.905 305 16351.21 95.16 51143.43 88888.00 2015-11-01 11:38:44.405 305 16351.20 95.08 51143.47 88888.00 2015-11-01 11:38:44.905 305 16351.22 95.05 51143.48 88888.00 2015-11-01 11:38:45.405 305 16351.23 95.03 51143.41 88888.00 2015-11-01 11:38:45.905 305 16351.20 95.00 51143.35 88888.00 2015-11-01 11:38:46.405 305 16351.19 94.99 51143.32 88888.00 2015-11-01 11:38:46.905 305 16351.23 94.97 51143.33 88888.00 2015-11-01 11:38:47.405 305 16351.23 94.96 51143.29 88888.00 2015-11-01 11:38:47.905 305 16351.28 95.00 51143.29 88888.00 2015-11-01 11:38:48.405 305 16351.33 95.02 51143.31 88888.00 2015-11-01 11:38:48.905 305 16351.35 95.00 51143.34 88888.00 2015-11-01 11:38:49.405 305 16351.38 94.96 51143.31 88888.00 2015-11-01 11:38:49.905 305 16351.33 94.97 51143.32 88888.00 2015-11-01 11:38:50.405 305 16351.28 94.92 51143.30 88888.00 2015-11-01 11:38:50.905 305 16351.31 94.86 51143.30 88888.00 2015-11-01 11:38:51.405 305 16351.32 94.86 51143.26 88888.00 2015-11-01 11:38:51.905 305 16351.31 94.83 51143.24 88888.00 2015-11-01 11:38:52.405 305 16351.31 94.77 51143.26 88888.00 2015-11-01 11:38:52.905 305 16351.33 94.76 51143.27 88888.00 2015-11-01 11:38:53.405 305 16351.38 94.74 51143.36 88888.00 2015-11-01 11:38:53.905 305 16351.39 94.66 51143.39 88888.00 2015-11-01 11:38:54.405 305 16351.38 94.56 51143.35 88888.00 2015-11-01 11:38:54.905 305 16351.36 94.51 51143.31 88888.00 2015-11-01 11:38:55.405 305 16351.36 94.50 51143.22 88888.00 2015-11-01 11:38:55.905 305 16351.37 94.52 51143.18 88888.00 2015-11-01 11:38:56.405 305 16351.30 94.47 51143.21 88888.00 2015-11-01 11:38:56.905 305 16351.31 94.46 51143.29 88888.00 2015-11-01 11:38:57.405 305 16351.27 94.39 51143.34 88888.00 2015-11-01 11:38:57.905 305 16351.24 94.26 51143.24 88888.00 2015-11-01 11:38:58.405 305 16351.29 94.17 51143.09 88888.00 2015-11-01 11:38:58.905 305 16351.29 94.17 51143.05 88888.00 2015-11-01 11:38:59.405 305 16351.29 94.13 51143.09 88888.00 2015-11-01 11:38:59.905 305 16351.23 94.09 51143.21 88888.00 2015-11-01 11:39:00.405 305 16351.23 94.06 51143.31 88888.00 2015-11-01 11:39:00.905 305 16351.21 93.99 51143.24 88888.00 2015-11-01 11:39:01.405 305 16351.15 93.92 51143.14 88888.00 2015-11-01 11:39:01.905 305 16351.14 93.92 51143.15 88888.00 2015-11-01 11:39:02.405 305 16351.14 93.92 51143.23 88888.00 2015-11-01 11:39:02.905 305 16351.11 93.87 51143.23 88888.00 2015-11-01 11:39:03.406 305 16351.12 93.79 51143.12 88888.00 2015-11-01 11:39:03.906 305 16351.15 93.85 51143.09 88888.00 2015-11-01 11:39:04.406 305 16351.14 93.89 51143.17 88888.00 2015-11-01 11:39:04.906 305 16351.14 93.88 51143.18 88888.00 2015-11-01 11:39:05.406 305 16351.13 93.79 51143.15 88888.00 2015-11-01 11:39:05.906 305 16351.10 93.72 51143.17 88888.00 2015-11-01 11:39:06.406 305 16351.11 93.70 51143.22 88888.00 2015-11-01 11:39:06.906 305 16351.13 93.71 51143.26 88888.00 2015-11-01 11:39:07.406 305 16351.15 93.72 51143.21 88888.00 2015-11-01 11:39:07.906 305 16351.14 93.73 51143.15 88888.00 2015-11-01 11:39:08.406 305 16351.17 93.72 51143.18 88888.00 2015-11-01 11:39:08.906 305 16351.21 93.72 51143.25 88888.00 2015-11-01 11:39:09.406 305 16351.24 93.71 51143.23 88888.00 2015-11-01 11:39:09.906 305 16351.24 93.71 51143.08 88888.00 2015-11-01 11:39:10.406 305 16351.23 93.78 51143.09 88888.00 2015-11-01 11:39:10.906 305 16351.24 93.85 51143.17 88888.00 2015-11-01 11:39:11.406 305 16351.26 93.83 51143.20 88888.00 2015-11-01 11:39:11.906 305 16351.20 93.75 51143.13 88888.00 2015-11-01 11:39:12.406 305 16351.18 93.74 51143.07 88888.00 2015-11-01 11:39:12.906 305 16351.17 93.80 51143.05 88888.00 2015-11-01 11:39:13.406 305 16351.20 93.79 51143.13 88888.00 2015-11-01 11:39:13.906 305 16351.20 93.74 51143.11 88888.00 2015-11-01 11:39:14.406 305 16351.14 93.65 51143.09 88888.00 2015-11-01 11:39:14.906 305 16351.14 93.64 51143.04 88888.00 2015-11-01 11:39:15.406 305 16351.13 93.64 51143.00 88888.00 2015-11-01 11:39:15.906 305 16351.06 93.53 51142.98 88888.00 2015-11-01 11:39:16.406 305 16351.00 93.43 51142.87 88888.00 2015-11-01 11:39:16.906 305 16351.02 93.34 51142.86 88888.00 2015-11-01 11:39:17.406 305 16351.00 93.31 51142.97 88888.00 2015-11-01 11:39:17.906 305 16351.00 93.22 51143.02 88888.00 2015-11-01 11:39:18.406 305 16350.96 93.09 51142.87 88888.00 2015-11-01 11:39:18.906 305 16350.93 93.02 51142.87 88888.00 2015-11-01 11:39:19.406 305 16350.95 93.00 51142.88 88888.00 2015-11-01 11:39:19.906 305 16350.95 92.93 51142.76 88888.00 2015-11-01 11:39:20.406 305 16350.95 92.92 51142.69 88888.00 2015-11-01 11:39:20.906 305 16350.93 92.93 51142.85 88888.00 2015-11-01 11:39:21.406 305 16350.87 92.85 51142.89 88888.00 2015-11-01 11:39:21.906 305 16350.82 92.79 51142.88 88888.00 2015-11-01 11:39:22.406 305 16350.83 92.79 51143.03 88888.00 2015-11-01 11:39:22.906 305 16350.84 92.73 51143.03 88888.00 2015-11-01 11:39:23.406 305 16350.77 92.73 51142.98 88888.00 2015-11-01 11:39:23.906 305 16350.78 92.75 51143.05 88888.00 2015-11-01 11:39:24.406 305 16350.82 92.65 51142.99 88888.00 2015-11-01 11:39:24.906 305 16350.86 92.61 51142.98 88888.00 2015-11-01 11:39:25.406 305 16350.86 92.64 51143.05 88888.00 2015-11-01 11:39:25.906 305 16350.85 92.58 51142.94 88888.00 2015-11-01 11:39:26.406 305 16350.86 92.55 51142.97 88888.00 2015-11-01 11:39:26.906 305 16350.89 92.55 51143.06 88888.00 2015-11-01 11:39:27.406 305 16350.88 92.56 51142.97 88888.00 2015-11-01 11:39:27.906 305 16350.87 92.59 51143.02 88888.00 2015-11-01 11:39:28.406 305 16350.92 92.68 51142.99 88888.00 2015-11-01 11:39:28.906 305 16350.94 92.68 51142.97 88888.00 2015-11-01 11:39:29.406 305 16350.98 92.72 51143.08 88888.00 2015-11-01 11:39:29.906 305 16350.98 92.77 51143.06 88888.00 2015-11-01 11:39:30.406 305 16351.03 92.81 51143.02 88888.00 2015-11-01 11:39:30.906 305 16351.11 92.82 51143.09 88888.00 2015-11-01 11:39:31.406 305 16351.11 92.81 51143.04 88888.00 2015-11-01 11:39:31.906 305 16351.11 92.86 51142.98 88888.00 2015-11-01 11:39:32.406 305 16351.07 92.98 51143.05 88888.00 2015-11-01 11:39:32.906 305 16351.04 93.04 51143.11 88888.00 2015-11-01 11:39:33.406 305 16351.03 93.09 51143.12 88888.00 2015-11-01 11:39:33.906 305 16351.05 93.18 51143.15 88888.00 2015-11-01 11:39:34.406 305 16351.07 93.17 51143.17 88888.00 2015-11-01 11:39:34.906 305 16351.09 93.20 51143.14 88888.00 2015-11-01 11:39:35.406 305 16351.04 93.27 51143.15 88888.00 2015-11-01 11:39:35.906 305 16350.96 93.35 51143.12 88888.00 2015-11-01 11:39:36.406 305 16351.00 93.38 51143.02 88888.00 2015-11-01 11:39:36.906 305 16350.98 93.47 51143.03 88888.00 2015-11-01 11:39:37.406 305 16350.94 93.46 51143.15 88888.00 2015-11-01 11:39:37.906 305 16350.93 93.36 51143.09 88888.00 2015-11-01 11:39:38.407 305 16350.94 93.31 51143.02 88888.00 2015-11-01 11:39:38.907 305 16350.94 93.31 51143.12 88888.00 2015-11-01 11:39:39.407 305 16350.91 93.26 51143.14 88888.00 2015-11-01 11:39:39.907 305 16350.89 93.26 51143.05 88888.00 2015-11-01 11:39:40.407 305 16350.92 93.22 51142.97 88888.00 2015-11-01 11:39:40.907 305 16350.96 93.25 51143.08 88888.00 2015-11-01 11:39:41.407 305 16350.96 93.17 51143.16 88888.00 2015-11-01 11:39:41.907 305 16350.92 93.09 51143.16 88888.00 2015-11-01 11:39:42.407 305 16350.95 93.05 51143.21 88888.00 2015-11-01 11:39:42.907 305 16350.98 93.00 51143.18 88888.00 2015-11-01 11:39:43.407 305 16351.02 92.93 51143.18 88888.00 2015-11-01 11:39:43.907 305 16351.04 92.84 51143.26 88888.00 2015-11-01 11:39:44.407 305 16351.01 92.70 51143.20 88888.00 2015-11-01 11:39:44.907 305 16351.05 92.67 51143.11 88888.00 2015-11-01 11:39:45.407 305 16351.10 92.66 51143.14 88888.00 2015-11-01 11:39:45.907 305 16351.12 92.52 51143.07 88888.00 2015-11-01 11:39:46.407 305 16351.15 92.53 51143.12 88888.00 2015-11-01 11:39:46.907 305 16351.15 92.49 51143.11 88888.00 2015-11-01 11:39:47.407 305 16351.14 92.48 51143.07 88888.00 2015-11-01 11:39:47.907 305 16351.19 92.44 51143.12 88888.00 2015-11-01 11:39:48.407 305 16351.20 92.32 51143.02 88888.00 2015-11-01 11:39:48.907 305 16351.23 92.31 51143.09 88888.00 2015-11-01 11:39:49.407 305 16351.27 92.26 51143.05 88888.00 2015-11-01 11:39:49.907 305 16351.28 92.22 51143.09 88888.00 2015-11-01 11:39:50.407 305 16351.30 92.15 51143.14 88888.00 2015-11-01 11:39:50.907 305 16351.32 92.12 51143.05 88888.00 2015-11-01 11:39:51.407 305 16351.33 92.11 51143.05 88888.00 2015-11-01 11:39:51.907 305 16351.35 92.08 51142.98 88888.00 2015-11-01 11:39:52.407 305 16351.33 92.09 51143.04 88888.00 2015-11-01 11:39:52.907 305 16351.30 92.11 51142.99 88888.00 2015-11-01 11:39:53.407 305 16351.32 92.13 51143.05 88888.00 2015-11-01 11:39:53.907 305 16351.30 92.18 51143.11 88888.00 2015-11-01 11:39:54.407 305 16351.29 92.27 51143.09 88888.00 2015-11-01 11:39:54.907 305 16351.30 92.33 51143.09 88888.00 2015-11-01 11:39:55.407 305 16351.31 92.30 51143.04 88888.00 2015-11-01 11:39:55.907 305 16351.30 92.38 51143.09 88888.00 2015-11-01 11:39:56.407 305 16351.32 92.43 51143.06 88888.00 2015-11-01 11:39:56.907 305 16351.32 92.53 51143.04 88888.00 2015-11-01 11:39:57.407 305 16351.32 92.56 51143.02 88888.00 2015-11-01 11:39:57.907 305 16351.32 92.58 51143.00 88888.00 2015-11-01 11:39:58.407 305 16351.30 92.67 51143.11 88888.00 2015-11-01 11:39:58.907 305 16351.29 92.77 51143.07 88888.00 2015-11-01 11:39:59.407 305 16351.28 92.76 51142.96 88888.00 2015-11-01 11:39:59.907 305 16351.29 92.83 51142.98 88888.00 2015-11-01 11:40:00.407 305 16351.29 92.98 51143.00 88888.00 2015-11-01 11:40:00.907 305 16351.22 93.01 51142.92 88888.00 2015-11-01 11:40:01.407 305 16351.20 93.05 51142.97 88888.00 2015-11-01 11:40:01.907 305 16351.22 93.10 51143.08 88888.00 2015-11-01 11:40:02.407 305 16351.15 93.11 51143.04 88888.00 2015-11-01 11:40:02.907 305 16351.14 93.16 51143.02 88888.00 2015-11-01 11:40:03.407 305 16351.19 93.16 51143.07 88888.00 2015-11-01 11:40:03.907 305 16351.19 93.14 51143.02 88888.00 2015-11-01 11:40:04.407 305 16351.17 93.19 51143.04 88888.00 2015-11-01 11:40:04.907 305 16351.14 93.18 51143.14 88888.00 2015-11-01 11:40:05.407 305 16351.15 93.16 51143.17 88888.00 2015-11-01 11:40:05.907 305 16351.15 93.12 51143.16 88888.00 2015-11-01 11:40:06.407 305 16351.19 93.13 51143.22 88888.00 2015-11-01 11:40:06.907 305 16351.17 93.07 51143.24 88888.00 2015-11-01 11:40:07.407 305 16351.17 93.03 51143.20 88888.00 2015-11-01 11:40:07.907 305 16351.21 93.03 51143.30 88888.00 2015-11-01 11:40:08.408 305 16351.22 93.05 51143.26 88888.00 2015-11-01 11:40:08.908 305 16351.26 92.98 51143.20 88888.00 2015-11-01 11:40:09.408 305 16351.27 92.94 51143.30 88888.00 2015-11-01 11:40:09.908 305 16351.28 92.85 51143.27 88888.00 2015-11-01 11:40:10.408 305 16351.31 92.87 51143.21 88888.00 2015-11-01 11:40:10.908 305 16351.30 92.83 51143.27 88888.00 2015-11-01 11:40:11.408 305 16351.32 92.75 51143.24 88888.00 2015-11-01 11:40:11.908 305 16351.33 92.75 51143.24 88888.00 2015-11-01 11:40:12.408 305 16351.37 92.69 51143.30 88888.00 2015-11-01 11:40:12.908 305 16351.41 92.70 51143.25 88888.00 2015-11-01 11:40:13.408 305 16351.44 92.70 51143.31 88888.00 2015-11-01 11:40:13.908 305 16351.46 92.67 51143.31 88888.00 2015-11-01 11:40:14.408 305 16351.51 92.66 51143.31 88888.00 2015-11-01 11:40:14.908 305 16351.57 92.66 51143.34 88888.00 2015-11-01 11:40:15.408 305 16351.62 92.65 51143.35 88888.00 2015-11-01 11:40:15.908 305 16351.68 92.65 51143.42 88888.00 2015-11-01 11:40:16.408 305 16351.68 92.61 51143.33 88888.00 2015-11-01 11:40:16.908 305 16351.65 92.64 51143.35 88888.00 2015-11-01 11:40:17.408 305 16351.68 92.57 51143.35 88888.00 2015-11-01 11:40:17.908 305 16351.68 92.52 51143.33 88888.00 2015-11-01 11:40:18.408 305 16351.75 92.55 51143.35 88888.00 2015-11-01 11:40:18.908 305 16351.79 92.50 51143.32 88888.00 2015-11-01 11:40:19.408 305 16351.79 92.42 51143.43 88888.00 2015-11-01 11:40:19.908 305 16351.79 92.39 51143.40 88888.00 2015-11-01 11:40:20.408 305 16351.83 92.39 51143.38 88888.00 2015-11-01 11:40:20.908 305 16351.82 92.34 51143.35 88888.00 2015-11-01 11:40:21.408 305 16351.82 92.30 51143.23 88888.00 2015-11-01 11:40:21.908 305 16351.83 92.29 51143.18 88888.00 2015-11-01 11:40:22.408 305 16351.86 92.21 51143.17 88888.00 2015-11-01 11:40:22.908 305 16351.86 92.24 51143.24 88888.00 2015-11-01 11:40:23.408 305 16351.81 92.24 51143.15 88888.00 2015-11-01 11:40:23.908 305 16351.80 92.30 51143.22 88888.00 2015-11-01 11:40:24.408 305 16351.74 92.31 51143.18 88888.00 2015-11-01 11:40:24.908 305 16351.72 92.27 51143.16 88888.00 2015-11-01 11:40:25.408 305 16351.70 92.26 51143.15 88888.00 2015-11-01 11:40:25.908 305 16351.66 92.27 51143.14 88888.00 2015-11-01 11:40:26.408 305 16351.63 92.26 51143.20 88888.00 2015-11-01 11:40:26.908 305 16351.59 92.22 51143.09 88888.00 2015-11-01 11:40:27.408 305 16351.59 92.23 51143.12 88888.00 2015-11-01 11:40:27.908 305 16351.55 92.22 51143.06 88888.00 2015-11-01 11:40:28.408 305 16351.49 92.25 51143.11 88888.00 2015-11-01 11:40:28.908 305 16351.46 92.26 51143.15 88888.00 2015-11-01 11:40:29.408 305 16351.41 92.25 51143.13 88888.00 2015-11-01 11:40:29.908 305 16351.37 92.26 51143.17 88888.00 2015-11-01 11:40:30.408 305 16351.31 92.29 51143.11 88888.00 2015-11-01 11:40:30.908 305 16351.30 92.33 51143.18 88888.00 2015-11-01 11:40:31.408 305 16351.26 92.32 51143.16 88888.00 2015-11-01 11:40:31.908 305 16351.28 92.30 51143.20 88888.00 2015-11-01 11:40:32.408 305 16351.29 92.34 51143.14 88888.00 2015-11-01 11:40:32.908 305 16351.26 92.37 51143.15 88888.00 2015-11-01 11:40:33.408 305 16351.30 92.42 51143.20 88888.00 2015-11-01 11:40:33.908 305 16351.27 92.34 51143.08 88888.00 2015-11-01 11:40:34.408 305 16351.30 92.34 51143.18 88888.00 2015-11-01 11:40:34.908 305 16351.31 92.40 51143.26 88888.00 2015-11-01 11:40:35.408 305 16351.32 92.46 51143.31 88888.00 2015-11-01 11:40:35.908 305 16351.37 92.44 51143.30 88888.00 2015-11-01 11:40:36.408 305 16351.38 92.48 51143.24 88888.00 2015-11-01 11:40:36.908 305 16351.39 92.53 51143.27 88888.00 2015-11-01 11:40:37.408 305 16351.41 92.52 51143.24 88888.00 2015-11-01 11:40:37.908 305 16351.47 92.59 51143.23 88888.00 2015-11-01 11:40:38.409 305 16351.49 92.59 51143.26 88888.00 2015-11-01 11:40:38.909 305 16351.50 92.56 51143.23 88888.00 2015-11-01 11:40:39.409 305 16351.53 92.58 51143.27 88888.00 2015-11-01 11:40:39.909 305 16351.54 92.57 51143.30 88888.00 2015-11-01 11:40:40.409 305 16351.56 92.61 51143.40 88888.00 2015-11-01 11:40:40.909 305 16351.59 92.59 51143.35 88888.00 2015-11-01 11:40:41.409 305 16351.67 92.58 51143.36 88888.00 2015-11-01 11:40:41.909 305 16351.72 92.60 51143.44 88888.00 2015-11-01 11:40:42.409 305 16351.66 92.64 51143.43 88888.00 2015-11-01 11:40:42.909 305 16351.70 92.65 51143.47 88888.00 2015-11-01 11:40:43.409 305 16351.72 92.65 51143.36 88888.00 2015-11-01 11:40:43.909 305 16351.73 92.72 51143.42 88888.00 2015-11-01 11:40:44.409 305 16351.75 92.72 51143.51 88888.00 2015-11-01 11:40:44.909 305 16351.79 92.76 51143.47 88888.00 2015-11-01 11:40:45.409 305 16351.80 92.74 51143.53 88888.00 2015-11-01 11:40:45.909 305 16351.84 92.75 51143.49 88888.00 2015-11-01 11:40:46.409 305 16351.81 92.79 51143.54 88888.00 2015-11-01 11:40:46.909 305 16351.77 92.82 51143.49 88888.00 2015-11-01 11:40:47.409 305 16351.77 92.86 51143.49 88888.00 2015-11-01 11:40:47.909 305 16351.81 92.83 51143.52 88888.00 2015-11-01 11:40:48.409 305 16351.77 92.81 51143.43 88888.00 2015-11-01 11:40:48.909 305 16351.71 92.85 51143.55 88888.00 2015-11-01 11:40:49.409 305 16351.64 92.88 51143.53 88888.00 2015-11-01 11:40:49.909 305 16351.57 92.93 51143.50 88888.00 2015-11-01 11:40:50.409 305 16351.56 92.93 51143.50 88888.00 2015-11-01 11:40:50.909 305 16351.53 92.95 51143.45 88888.00 2015-11-01 11:40:51.409 305 16351.55 92.94 51143.47 88888.00 2015-11-01 11:40:51.909 305 16351.53 92.88 51143.44 88888.00 2015-11-01 11:40:52.409 305 16351.53 92.84 51143.41 88888.00 2015-11-01 11:40:52.909 305 16351.54 92.79 51143.50 88888.00 2015-11-01 11:40:53.409 305 16351.48 92.74 51143.50 88888.00 2015-11-01 11:40:53.909 305 16351.50 92.76 51143.55 88888.00 2015-11-01 11:40:54.409 305 16351.50 92.74 51143.45 88888.00 2015-11-01 11:40:54.909 305 16351.47 92.69 51143.41 88888.00 2015-11-01 11:40:55.409 305 16351.46 92.68 51143.51 88888.00 2015-11-01 11:40:55.909 305 16351.46 92.64 51143.45 88888.00 2015-11-01 11:40:56.409 305 16351.48 92.61 51143.44 88888.00 2015-11-01 11:40:56.909 305 16351.48 92.60 51143.47 88888.00 2015-11-01 11:40:57.409 305 16351.47 92.61 51143.54 88888.00 2015-11-01 11:40:57.909 305 16351.49 92.53 51143.58 88888.00 2015-11-01 11:40:58.409 305 16351.49 92.53 51143.55 88888.00 2015-11-01 11:40:58.909 305 16351.50 92.53 51143.55 88888.00 2015-11-01 11:40:59.409 305 16351.49 92.52 51143.47 88888.00 2015-11-01 11:40:59.909 305 16351.53 92.48 51143.50 88888.00 2015-11-01 11:41:00.409 305 16351.54 92.46 51143.53 88888.00 2015-11-01 11:41:00.909 305 16351.57 92.46 51143.57 88888.00 2015-11-01 11:41:01.409 305 16351.58 92.43 51143.45 88888.00 2015-11-01 11:41:01.909 305 16351.55 92.49 51143.49 88888.00 2015-11-01 11:41:02.409 305 16351.58 92.47 51143.44 88888.00 2015-11-01 11:41:02.909 305 16351.60 92.51 51143.44 88888.00 2015-11-01 11:41:03.409 305 16351.58 92.49 51143.47 88888.00 2015-11-01 11:41:03.909 305 16351.60 92.47 51143.49 88888.00 2015-11-01 11:41:04.409 305 16351.64 92.50 51143.55 88888.00 2015-11-01 11:41:04.909 305 16351.65 92.57 51143.47 88888.00 2015-11-01 11:41:05.409 305 16351.67 92.57 51143.47 88888.00 2015-11-01 11:41:05.909 305 16351.67 92.58 51143.36 88888.00 2015-11-01 11:41:06.409 305 16351.66 92.61 51143.45 88888.00 2015-11-01 11:41:06.909 305 16351.68 92.64 51143.42 88888.00 2015-11-01 11:41:07.409 305 16351.68 92.69 51143.45 88888.00 2015-11-01 11:41:07.909 305 16351.67 92.69 51143.50 88888.00 2015-11-01 11:41:08.409 305 16351.68 92.74 51143.47 88888.00 2015-11-01 11:41:08.909 305 16351.68 92.69 51143.47 88888.00 2015-11-01 11:41:09.409 305 16351.71 92.69 51143.41 88888.00 2015-11-01 11:41:09.909 305 16351.74 92.76 51143.43 88888.00 2015-11-01 11:41:10.409 305 16351.73 92.79 51143.43 88888.00 2015-11-01 11:41:10.909 305 16351.74 92.83 51143.41 88888.00 2015-11-01 11:41:11.409 305 16351.76 92.92 51143.49 88888.00 2015-11-01 11:41:11.909 305 16351.77 92.92 51143.40 88888.00 2015-11-01 11:41:12.409 305 16351.75 92.94 51143.41 88888.00 2015-11-01 11:41:12.909 305 16351.73 92.94 51143.51 88888.00 2015-11-01 11:41:13.410 305 16351.75 92.93 51143.43 88888.00 2015-11-01 11:41:13.910 305 16351.82 93.07 51143.51 88888.00 2015-11-01 11:41:14.410 305 16351.86 93.08 51143.57 88888.00 2015-11-01 11:41:14.910 305 16351.89 93.07 51143.53 88888.00 2015-11-01 11:41:15.410 305 16351.86 93.16 51143.50 88888.00 2015-11-01 11:41:15.910 305 16351.81 93.12 51143.41 88888.00 2015-11-01 11:41:16.410 305 16351.80 93.14 51143.40 88888.00 2015-11-01 11:41:16.910 305 16351.79 93.20 51143.42 88888.00 2015-11-01 11:41:17.410 305 16351.77 93.21 51143.39 88888.00 2015-11-01 11:41:17.910 305 16351.77 93.24 51143.49 88888.00 2015-11-01 11:41:18.410 305 16351.77 93.29 51143.63 88888.00 2015-11-01 11:41:18.910 305 16351.77 93.31 51143.62 88888.00 2015-11-01 11:41:19.410 305 16351.77 93.28 51143.67 88888.00 2015-11-01 11:41:19.910 305 16351.77 93.29 51143.69 88888.00 2015-11-01 11:41:20.410 305 16351.76 93.34 51143.54 88888.00 2015-11-01 11:41:20.910 305 16351.76 93.38 51143.55 88888.00 2015-11-01 11:41:21.410 305 16351.75 93.35 51143.68 88888.00 2015-11-01 11:41:21.910 305 16351.74 93.33 51143.69 88888.00 2015-11-01 11:41:22.410 305 16351.76 93.33 51143.84 88888.00 2015-11-01 11:41:22.910 305 16351.76 93.36 51143.79 88888.00 2015-11-01 11:41:23.410 305 16351.73 93.38 51143.73 88888.00 2015-11-01 11:41:23.910 305 16351.72 93.37 51143.75 88888.00 2015-11-01 11:41:24.410 305 16351.68 93.33 51143.68 88888.00 2015-11-01 11:41:24.910 305 16351.68 93.30 51143.70 88888.00 2015-11-01 11:41:25.410 305 16351.72 93.31 51143.75 88888.00 2015-11-01 11:41:25.910 305 16351.72 93.27 51143.76 88888.00 2015-11-01 11:41:26.410 305 16351.68 93.28 51143.88 88888.00 2015-11-01 11:41:26.910 305 16351.71 93.21 51143.84 88888.00 2015-11-01 11:41:27.410 305 16351.77 93.29 51143.80 88888.00 2015-11-01 11:41:27.910 305 16351.81 93.29 51143.85 88888.00 2015-11-01 11:41:28.410 305 16351.83 93.28 51143.80 88888.00 2015-11-01 11:41:28.910 305 16351.82 93.26 51143.88 88888.00 2015-11-01 11:41:29.410 305 16351.86 93.20 51143.85 88888.00 2015-11-01 11:41:29.910 305 16351.89 93.25 51143.85 88888.00 2015-11-01 11:41:30.410 305 16351.93 93.22 51143.88 88888.00 2015-11-01 11:41:30.910 305 16351.99 93.22 51143.82 88888.00 2015-11-01 11:41:31.410 305 16352.00 93.20 51143.87 88888.00 2015-11-01 11:41:31.910 305 16352.00 93.12 51143.79 88888.00 2015-11-01 11:41:32.410 305 16352.00 93.10 51143.82 88888.00 2015-11-01 11:41:32.910 305 16352.06 93.10 51143.89 88888.00 2015-11-01 11:41:33.410 305 16352.03 93.07 51143.81 88888.00 2015-11-01 11:41:33.910 305 16352.07 93.09 51143.88 88888.00 2015-11-01 11:41:34.410 305 16352.08 93.00 51143.85 88888.00 2015-11-01 11:41:34.910 305 16352.08 92.93 51143.86 88888.00 2015-11-01 11:41:35.410 305 16352.12 92.91 51143.79 88888.00 2015-11-01 11:41:35.910 305 16352.14 92.93 51143.81 88888.00 2015-11-01 11:41:36.410 305 16352.14 92.98 51143.91 88888.00 2015-11-01 11:41:36.910 305 16352.12 92.98 51143.88 88888.00 2015-11-01 11:41:37.410 305 16352.18 92.98 51143.87 88888.00 2015-11-01 11:41:37.910 305 16352.17 92.95 51143.85 88888.00 2015-11-01 11:41:38.410 305 16352.20 92.98 51143.85 88888.00 2015-11-01 11:41:38.910 305 16352.15 93.00 51143.85 88888.00 2015-11-01 11:41:39.410 305 16352.11 93.07 51143.87 88888.00 2015-11-01 11:41:39.910 305 16352.11 93.07 51143.81 88888.00 2015-11-01 11:41:40.410 305 16352.12 93.10 51143.72 88888.00 2015-11-01 11:41:40.910 305 16352.17 93.20 51143.77 88888.00 2015-11-01 11:41:41.410 305 16352.12 93.22 51143.76 88888.00 2015-11-01 11:41:41.910 305 16352.12 93.27 51143.75 88888.00 2015-11-01 11:41:42.410 305 16352.10 93.33 51143.79 88888.00 2015-11-01 11:41:42.910 305 16352.11 93.30 51143.73 88888.00 2015-11-01 11:41:43.411 305 16352.12 93.39 51143.77 88888.00 2015-11-01 11:41:43.911 305 16352.09 93.40 51143.76 88888.00 2015-11-01 11:41:44.411 305 16352.03 93.40 51143.70 88888.00 2015-11-01 11:41:44.911 305 16351.97 93.43 51143.76 88888.00 2015-11-01 11:41:45.411 305 16351.97 93.44 51143.60 88888.00 2015-11-01 11:41:45.911 305 16351.95 93.43 51143.57 88888.00 2015-11-01 11:41:46.411 305 16351.95 93.51 51143.62 88888.00 2015-11-01 11:41:46.911 305 16351.93 93.56 51143.73 88888.00 2015-11-01 11:41:47.411 305 16351.91 93.60 51143.77 88888.00 2015-11-01 11:41:47.911 305 16351.90 93.70 51143.84 88888.00 2015-11-01 11:41:48.411 305 16351.88 93.72 51143.81 88888.00 2015-11-01 11:41:48.911 305 16351.85 93.74 51143.69 88888.00 2015-11-01 11:41:49.411 305 16351.91 93.80 51143.79 88888.00 2015-11-01 11:41:49.911 305 16351.92 93.80 51143.82 88888.00 2015-11-01 11:41:50.411 305 16351.84 93.80 51143.80 88888.00 2015-11-01 11:41:50.911 305 16351.81 93.92 51143.87 88888.00 2015-11-01 11:41:51.411 305 16351.80 94.00 51143.95 88888.00 2015-11-01 11:41:51.911 305 16351.83 94.01 51143.87 88888.00 2015-11-01 11:41:52.411 305 16351.83 94.12 51143.81 88888.00 2015-11-01 11:41:52.911 305 16351.79 94.23 51143.90 88888.00 2015-11-01 11:41:53.411 305 16351.80 94.26 51143.90 88888.00 2015-11-01 11:41:53.911 305 16351.86 94.26 51143.90 88888.00 2015-11-01 11:41:54.411 305 16351.89 94.30 51143.99 88888.00 2015-11-01 11:41:54.911 305 16351.86 94.35 51144.08 88888.00 2015-11-01 11:41:55.411 305 16351.83 94.35 51143.98 88888.00 2015-11-01 11:41:55.911 305 16351.77 94.40 51143.86 88888.00 2015-11-01 11:41:56.411 305 16351.79 94.43 51143.98 88888.00 2015-11-01 11:41:56.911 305 16351.79 94.46 51144.06 88888.00 2015-11-01 11:41:57.411 305 16351.83 94.42 51144.07 88888.00 2015-11-01 11:41:57.911 305 16351.82 94.42 51144.01 88888.00 2015-11-01 11:41:58.411 305 16351.81 94.43 51144.07 88888.00 2015-11-01 11:41:58.911 305 16351.84 94.42 51144.13 88888.00 2015-11-01 11:41:59.411 305 16351.82 94.38 51144.08 88888.00 2015-11-01 11:41:59.911 305 16351.81 94.41 51144.08 88888.00 2015-11-01 11:42:00.411 305 16351.77 94.41 51144.19 88888.00 2015-11-01 11:42:00.911 305 16351.79 94.31 51144.24 88888.00 2015-11-01 11:42:01.411 305 16351.79 94.33 51144.23 88888.00 2015-11-01 11:42:01.911 305 16351.75 94.32 51144.28 88888.00 2015-11-01 11:42:02.411 305 16351.77 94.24 51144.30 88888.00 2015-11-01 11:42:02.911 305 16351.77 94.20 51144.21 88888.00 2015-11-01 11:42:03.411 305 16351.80 94.15 51144.30 88888.00 2015-11-01 11:42:03.911 305 16351.82 94.09 51144.28 88888.00 2015-11-01 11:42:04.411 305 16351.83 94.07 51144.22 88888.00 2015-11-01 11:42:04.911 305 16351.80 94.07 51144.26 88888.00 2015-11-01 11:42:05.411 305 16351.79 94.01 51144.33 88888.00 2015-11-01 11:42:05.911 305 16351.76 93.92 51144.24 88888.00 2015-11-01 11:42:06.411 305 16351.79 93.96 51144.30 88888.00 2015-11-01 11:42:06.911 305 16351.81 93.89 51144.26 88888.00 2015-11-01 11:42:07.411 305 16351.81 93.82 51144.25 88888.00 2015-11-01 11:42:07.911 305 16351.83 93.75 51144.32 88888.00 2015-11-01 11:42:08.411 305 16351.82 93.69 51144.26 88888.00 2015-11-01 11:42:08.911 305 16351.77 93.66 51144.36 88888.00 2015-11-01 11:42:09.411 305 16351.79 93.63 51144.32 88888.00 2015-11-01 11:42:09.911 305 16351.80 93.57 51144.26 88888.00 2015-11-01 11:42:10.411 305 16351.82 93.51 51144.42 88888.00 2015-11-01 11:42:10.911 305 16351.83 93.48 51144.36 88888.00 2015-11-01 11:42:11.411 305 16351.77 93.47 51144.42 88888.00 2015-11-01 11:42:11.911 305 16351.74 93.39 51144.42 88888.00 2015-11-01 11:42:12.411 305 16351.76 93.40 51144.41 88888.00 2015-11-01 11:42:12.911 305 16351.77 93.37 51144.36 88888.00 2015-11-01 11:42:13.411 305 16351.80 93.43 51144.35 88888.00 2015-11-01 11:42:13.911 305 16351.79 93.40 51144.32 88888.00 2015-11-01 11:42:14.411 305 16351.77 93.43 51144.31 88888.00 2015-11-01 11:42:14.911 305 16351.77 93.53 51144.41 88888.00 2015-11-01 11:42:15.411 305 16351.76 93.61 51144.32 88888.00 2015-11-01 11:42:15.911 305 16351.77 93.66 51144.36 88888.00 2015-11-01 11:42:16.411 305 16351.76 93.64 51144.39 88888.00 2015-11-01 11:42:16.911 305 16351.77 93.65 51144.30 88888.00 2015-11-01 11:42:17.411 305 16351.79 93.66 51144.35 88888.00 2015-11-01 11:42:17.911 305 16351.77 93.70 51144.26 88888.00 2015-11-01 11:42:18.412 305 16351.82 93.74 51144.28 88888.00 2015-11-01 11:42:18.912 305 16351.84 93.75 51144.33 88888.00 2015-11-01 11:42:19.412 305 16351.86 93.80 51144.39 88888.00 2015-11-01 11:42:19.912 305 16351.90 93.86 51144.37 88888.00 2015-11-01 11:42:20.412 305 16351.88 93.83 51144.19 88888.00 2015-11-01 11:42:20.912 305 16351.89 93.86 51144.23 88888.00 2015-11-01 11:42:21.412 305 16351.92 93.92 51144.24 88888.00 2015-11-01 11:42:21.912 305 16351.89 93.95 51144.19 88888.00 2015-11-01 11:42:22.412 305 16351.91 93.98 51144.24 88888.00 2015-11-01 11:42:22.912 305 16351.91 93.94 51144.23 88888.00 2015-11-01 11:42:23.412 305 16351.92 93.97 51144.19 88888.00 2015-11-01 11:42:23.912 305 16351.94 94.06 51144.26 88888.00 2015-11-01 11:42:24.412 305 16351.93 94.06 51144.18 88888.00 2015-11-01 11:42:24.912 305 16351.89 94.12 51144.10 88888.00 2015-11-01 11:42:25.412 305 16351.86 94.17 51144.14 88888.00 2015-11-01 11:42:25.912 305 16351.81 94.24 51144.17 88888.00 2015-11-01 11:42:26.412 305 16351.76 94.25 51144.12 88888.00 2015-11-01 11:42:26.912 305 16351.72 94.30 51144.15 88888.00 2015-11-01 11:42:27.412 305 16351.71 94.30 51144.16 88888.00 2015-11-01 11:42:27.912 305 16351.66 94.33 51144.08 88888.00 2015-11-01 11:42:28.412 305 16351.59 94.42 51144.05 88888.00 2015-11-01 11:42:28.912 305 16351.58 94.50 51144.17 88888.00 2015-11-01 11:42:29.412 305 16351.53 94.52 51144.22 88888.00 2015-11-01 11:42:29.912 305 16351.51 94.53 51144.19 88888.00 2015-11-01 11:42:30.412 305 16351.48 94.59 51144.23 88888.00 2015-11-01 11:42:30.912 305 16351.47 94.61 51144.30 88888.00 2015-11-01 11:42:31.412 305 16351.44 94.60 51144.28 88888.00 2015-11-01 11:42:31.912 305 16351.40 94.62 51144.26 88888.00 2015-11-01 11:42:32.412 305 16351.37 94.70 51144.24 88888.00 2015-11-01 11:42:32.912 305 16351.36 94.78 51144.27 88888.00 2015-11-01 11:42:33.412 305 16351.30 94.79 51144.28 88888.00 2015-11-01 11:42:33.912 305 16351.30 94.76 51144.22 88888.00 2015-11-01 11:42:34.412 305 16351.29 94.73 51144.22 88888.00 2015-11-01 11:42:34.912 305 16351.27 94.72 51144.33 88888.00 2015-11-01 11:42:35.412 305 16351.27 94.68 51144.33 88888.00 2015-11-01 11:42:35.912 305 16351.26 94.61 51144.26 88888.00 2015-11-01 11:42:36.412 305 16351.27 94.62 51144.31 88888.00 2015-11-01 11:42:36.912 305 16351.27 94.65 51144.37 88888.00 2015-11-01 11:42:37.412 305 16351.27 94.60 51144.32 88888.00 2015-11-01 11:42:37.912 305 16351.24 94.57 51144.31 88888.00 2015-11-01 11:42:38.412 305 16351.28 94.52 51144.39 88888.00 2015-11-01 11:42:38.912 305 16351.31 94.51 51144.41 88888.00 2015-11-01 11:42:39.412 305 16351.29 94.50 51144.28 88888.00 2015-11-01 11:42:39.912 305 16351.29 94.57 51144.36 88888.00 2015-11-01 11:42:40.412 305 16351.23 94.55 51144.48 88888.00 2015-11-01 11:42:40.912 305 16351.24 94.44 51144.35 88888.00 2015-11-01 11:42:41.412 305 16351.24 94.44 51144.37 88888.00 2015-11-01 11:42:41.912 305 16351.28 94.51 51144.52 88888.00 2015-11-01 11:42:42.412 305 16351.27 94.46 51144.48 88888.00 2015-11-01 11:42:42.912 305 16351.29 94.44 51144.42 88888.00 2015-11-01 11:42:43.412 305 16351.28 94.53 51144.62 88888.00 2015-11-01 11:42:43.912 305 16351.24 94.51 51144.53 88888.00 2015-11-01 11:42:44.412 305 16351.21 94.47 51144.37 88888.00 2015-11-01 11:42:44.912 305 16351.20 94.51 51144.43 88888.00 2015-11-01 11:42:45.412 305 16351.17 94.46 51144.54 88888.00 2015-11-01 11:42:45.912 305 16351.10 94.41 51144.48 88888.00 2015-11-01 11:42:46.412 305 16351.14 94.43 51144.58 88888.00 2015-11-01 11:42:46.912 305 16351.10 94.36 51144.54 88888.00 2015-11-01 11:42:47.412 305 16351.05 94.34 51144.49 88888.00 2015-11-01 11:42:47.912 305 16351.07 94.39 51144.56 88888.00 2015-11-01 11:42:48.413 305 16351.06 94.39 51144.61 88888.00 2015-11-01 11:42:48.913 305 16351.09 94.38 51144.61 88888.00 2015-11-01 11:42:49.413 305 16351.06 94.36 51144.70 88888.00 2015-11-01 11:42:49.913 305 16351.03 94.36 51144.65 88888.00 2015-11-01 11:42:50.413 305 16350.98 94.41 51144.61 88888.00 2015-11-01 11:42:50.913 305 16350.96 94.35 51144.61 88888.00 2015-11-01 11:42:51.413 305 16350.94 94.34 51144.60 88888.00 2015-11-01 11:42:51.913 305 16350.95 94.41 51144.55 88888.00 2015-11-01 11:42:52.413 305 16350.98 94.46 51144.55 88888.00 2015-11-01 11:42:52.913 305 16350.93 94.42 51144.48 88888.00 2015-11-01 11:42:53.413 305 16350.92 94.38 51144.36 88888.00 2015-11-01 11:42:53.913 305 16350.95 94.42 51144.44 88888.00 2015-11-01 11:42:54.413 305 16350.96 94.41 51144.42 88888.00 2015-11-01 11:42:54.913 305 16350.96 94.33 51144.35 88888.00 2015-11-01 11:42:55.413 305 16350.97 94.42 51144.42 88888.00 2015-11-01 11:42:55.913 305 16350.97 94.44 51144.42 88888.00 2015-11-01 11:42:56.413 305 16351.02 94.48 51144.42 88888.00 2015-11-01 11:42:56.913 305 16351.00 94.57 51144.45 88888.00 2015-11-01 11:42:57.413 305 16351.01 94.59 51144.44 88888.00 2015-11-01 11:42:57.913 305 16351.02 94.56 51144.37 88888.00 2015-11-01 11:42:58.413 305 16351.05 94.59 51144.39 88888.00 2015-11-01 11:42:58.913 305 16351.09 94.65 51144.51 88888.00 2015-11-01 11:42:59.413 305 16351.13 94.62 51144.49 88888.00 2015-11-01 11:42:59.913 305 16351.14 94.65 51144.43 88888.00 2015-11-01 11:43:00.413 305 16351.20 94.68 51144.46 88888.00 2015-11-01 11:43:00.913 305 16351.26 94.67 51144.54 88888.00 2015-11-01 11:43:01.413 305 16351.21 94.68 51144.44 88888.00 2015-11-01 11:43:01.913 305 16351.22 94.76 51144.43 88888.00 2015-11-01 11:43:02.413 305 16351.26 94.79 51144.53 88888.00 2015-11-01 11:43:02.913 305 16351.26 94.84 51144.51 88888.00 2015-11-01 11:43:03.413 305 16351.27 94.90 51144.41 88888.00 2015-11-01 11:43:03.913 305 16351.36 94.97 51144.54 88888.00 2015-11-01 11:43:04.413 305 16351.37 95.00 51144.62 88888.00 2015-11-01 11:43:04.913 305 16351.38 95.01 51144.53 88888.00 2015-11-01 11:43:05.413 305 16351.40 95.05 51144.41 88888.00 2015-11-01 11:43:05.913 305 16351.41 95.09 51144.35 88888.00 2015-11-01 11:43:06.413 305 16351.47 95.09 51144.36 88888.00 2015-11-01 11:43:06.913 305 16351.48 95.14 51144.35 88888.00 2015-11-01 11:43:07.413 305 16351.50 95.17 51144.27 88888.00 2015-11-01 11:43:07.913 305 16351.51 95.20 51144.26 88888.00 2015-11-01 11:43:08.413 305 16351.49 95.26 51144.36 88888.00 2015-11-01 11:43:08.913 305 16351.49 95.39 51144.50 88888.00 2015-11-01 11:43:09.413 305 16351.51 95.44 51144.48 88888.00 2015-11-01 11:43:09.913 305 16351.55 95.40 51144.42 88888.00 2015-11-01 11:43:10.413 305 16351.54 95.43 51144.35 88888.00 2015-11-01 11:43:10.913 305 16351.51 95.52 51144.35 88888.00 2015-11-01 11:43:11.413 305 16351.54 95.53 51144.42 88888.00 2015-11-01 11:43:11.913 305 16351.56 95.55 51144.51 88888.00 2015-11-01 11:43:12.413 305 16351.57 95.57 51144.54 88888.00 2015-11-01 11:43:12.913 305 16351.51 95.56 51144.53 88888.00 2015-11-01 11:43:13.413 305 16351.49 95.48 51144.53 88888.00 2015-11-01 11:43:13.913 305 16351.49 95.54 51144.55 88888.00 2015-11-01 11:43:14.413 305 16351.49 95.54 51144.60 88888.00 2015-11-01 11:43:14.913 305 16351.47 95.55 51144.65 88888.00 2015-11-01 11:43:15.413 305 16351.49 95.47 51144.56 88888.00 2015-11-01 11:43:15.913 305 16351.45 95.46 51144.51 88888.00 2015-11-01 11:43:16.413 305 16351.41 95.55 51144.54 88888.00 2015-11-01 11:43:16.913 305 16351.45 95.57 51144.61 88888.00 2015-11-01 11:43:17.404 305 16351.47 95.56 51144.59 88888.00 2015-11-01 11:43:17.904 305 16351.44 95.45 51144.61 88888.00 2015-11-01 11:43:18.404 305 16351.44 95.33 51144.56 88888.00 2015-11-01 11:43:18.904 305 16351.44 95.34 51144.46 88888.00 2015-11-01 11:43:19.404 305 16351.39 95.38 51144.53 88888.00 2015-11-01 11:43:19.904 305 16351.37 95.40 51144.61 88888.00 2015-11-01 11:43:20.404 305 16351.32 95.34 51144.56 88888.00 2015-11-01 11:43:20.904 305 16351.33 95.34 51144.49 88888.00 2015-11-01 11:43:21.404 305 16351.32 95.31 51144.44 88888.00 2015-11-01 11:43:21.904 305 16351.35 95.29 51144.53 88888.00 2015-11-01 11:43:22.404 305 16351.40 95.23 51144.67 88888.00 2015-11-01 11:43:22.904 305 16351.45 95.20 51144.65 88888.00 2015-11-01 11:43:23.404 305 16351.41 95.17 51144.52 88888.00 2015-11-01 11:43:23.904 305 16351.40 95.20 51144.54 88888.00 2015-11-01 11:43:24.404 305 16351.40 95.26 51144.61 88888.00 2015-11-01 11:43:24.904 305 16351.42 95.22 51144.50 88888.00 2015-11-01 11:43:25.404 305 16351.42 95.23 51144.44 88888.00 2015-11-01 11:43:25.904 305 16351.44 95.27 51144.49 88888.00 2015-11-01 11:43:26.404 305 16351.47 95.28 51144.54 88888.00 2015-11-01 11:43:26.904 305 16351.49 95.33 51144.61 88888.00 2015-11-01 11:43:27.404 305 16351.53 95.28 51144.60 88888.00 2015-11-01 11:43:27.904 305 16351.53 95.28 51144.46 88888.00 2015-11-01 11:43:28.404 305 16351.54 95.35 51144.49 88888.00 2015-11-01 11:43:28.904 305 16351.56 95.38 51144.62 88888.00 2015-11-01 11:43:29.404 305 16351.59 95.35 51144.64 88888.00 2015-11-01 11:43:29.904 305 16351.57 95.35 51144.59 88888.00 2015-11-01 11:43:30.404 305 16351.53 95.38 51144.49 88888.00 2015-11-01 11:43:30.904 305 16351.57 95.46 51144.45 88888.00 2015-11-01 11:43:31.404 305 16351.63 95.52 51144.46 88888.00 2015-11-01 11:43:31.904 305 16351.58 95.53 51144.55 88888.00 2015-11-01 11:43:32.404 305 16351.55 95.54 51144.52 88888.00 2015-11-01 11:43:32.904 305 16351.56 95.60 51144.54 88888.00 2015-11-01 11:43:33.404 305 16351.57 95.57 51144.52 88888.00 2015-11-01 11:43:33.904 305 16351.57 95.62 51144.51 88888.00 2015-11-01 11:43:34.404 305 16351.57 95.64 51144.61 88888.00 2015-11-01 11:43:34.904 305 16351.59 95.68 51144.67 88888.00 2015-11-01 11:43:35.404 305 16351.62 95.68 51144.65 88888.00 2015-11-01 11:43:35.904 305 16351.58 95.74 51144.60 88888.00 2015-11-01 11:43:36.404 305 16351.59 95.80 51144.65 88888.00 2015-11-01 11:43:36.904 305 16351.62 95.82 51144.67 88888.00 2015-11-01 11:43:37.404 305 16351.60 95.84 51144.79 88888.00 2015-11-01 11:43:37.904 305 16351.59 95.84 51144.83 88888.00 2015-11-01 11:43:38.404 305 16351.58 95.88 51144.71 88888.00 2015-11-01 11:43:38.904 305 16351.57 95.83 51144.63 88888.00 2015-11-01 11:43:39.404 305 16351.60 95.79 51144.64 88888.00 2015-11-01 11:43:39.904 305 16351.63 95.88 51144.73 88888.00 2015-11-01 11:43:40.404 305 16351.65 95.92 51144.79 88888.00 2015-11-01 11:43:40.904 305 16351.64 95.91 51144.74 88888.00 2015-11-01 11:43:41.404 305 16351.63 95.92 51144.72 88888.00 2015-11-01 11:43:41.904 305 16351.67 95.90 51144.69 88888.00 2015-11-01 11:43:42.404 305 16351.63 95.90 51144.61 88888.00 2015-11-01 11:43:42.904 305 16351.60 95.91 51144.62 88888.00 2015-11-01 11:43:43.404 305 16351.65 95.89 51144.70 88888.00 2015-11-01 11:43:43.904 305 16351.68 95.86 51144.82 88888.00 2015-11-01 11:43:44.404 305 16351.68 95.78 51144.82 88888.00 2015-11-01 11:43:44.904 305 16351.70 95.70 51144.79 88888.00 2015-11-01 11:43:45.404 305 16351.71 95.65 51144.65 88888.00 2015-11-01 11:43:45.904 305 16351.80 95.66 51144.65 88888.00 2015-11-01 11:43:46.404 305 16351.83 95.65 51144.78 88888.00 2015-11-01 11:43:46.904 305 16351.88 95.69 51144.86 88888.00 2015-11-01 11:43:47.404 305 16351.89 95.65 51144.82 88888.00 2015-11-01 11:43:47.904 305 16351.86 95.56 51144.71 88888.00 2015-11-01 11:43:48.404 305 16351.92 95.62 51144.72 88888.00 2015-11-01 11:43:48.904 305 16351.92 95.63 51144.76 88888.00 2015-11-01 11:43:49.404 305 16351.93 95.62 51144.80 88888.00 2015-11-01 11:43:49.904 305 16351.97 95.59 51144.79 88888.00 2015-11-01 11:43:50.404 305 16352.02 95.60 51144.73 88888.00 2015-11-01 11:43:50.904 305 16352.10 95.60 51144.73 88888.00 2015-11-01 11:43:51.404 305 16352.15 95.61 51144.81 88888.00 2015-11-01 11:43:51.904 305 16352.18 95.57 51144.90 88888.00 2015-11-01 11:43:52.405 305 16352.18 95.47 51144.81 88888.00 2015-11-01 11:43:52.905 305 16352.14 95.47 51144.74 88888.00 2015-11-01 11:43:53.405 305 16352.18 95.42 51144.79 88888.00 2015-11-01 11:43:53.905 305 16352.21 95.46 51144.82 88888.00 2015-11-01 11:43:54.405 305 16352.23 95.51 51144.73 88888.00 2015-11-01 11:43:54.905 305 16352.25 95.51 51144.62 88888.00 2015-11-01 11:43:55.405 305 16352.32 95.53 51144.68 88888.00 2015-11-01 11:43:55.905 305 16352.30 95.57 51144.74 88888.00 2015-11-01 11:43:56.405 305 16352.28 95.57 51144.80 88888.00 2015-11-01 11:43:56.905 305 16352.26 95.54 51144.74 88888.00 2015-11-01 11:43:57.405 305 16352.24 95.53 51144.69 88888.00 2015-11-01 11:43:57.905 305 16352.21 95.59 51144.72 88888.00 2015-11-01 11:43:58.405 305 16352.23 95.66 51144.79 88888.00 2015-11-01 11:43:58.905 305 16352.21 95.65 51144.78 88888.00 2015-11-01 11:43:59.405 305 16352.19 95.61 51144.73 88888.00 2015-11-01 11:43:59.905 305 16352.20 95.57 51144.63 88888.00 2015-11-01 11:44:00.405 305 16352.18 95.57 51144.68 88888.00 2015-11-01 11:44:00.905 305 16352.18 95.68 51144.77 88888.00 2015-11-01 11:44:01.405 305 16352.17 95.72 51144.85 88888.00 2015-11-01 11:44:01.905 305 16352.18 95.74 51144.79 88888.00 2015-11-01 11:44:02.405 305 16352.20 95.75 51144.70 88888.00 2015-11-01 11:44:02.905 305 16352.20 95.77 51144.64 88888.00 2015-11-01 11:44:03.405 305 16352.14 95.88 51144.68 88888.00 2015-11-01 11:44:03.905 305 16352.10 95.98 51144.70 88888.00 2015-11-01 11:44:04.405 305 16352.08 96.13 51144.83 88888.00 2015-11-01 11:44:04.905 305 16352.08 96.18 51144.91 88888.00 2015-11-01 11:44:05.405 305 16352.01 96.13 51144.83 88888.00 2015-11-01 11:44:05.905 305 16351.99 96.07 51144.64 88888.00 2015-11-01 11:44:06.405 305 16351.94 96.08 51144.60 88888.00 2015-11-01 11:44:06.905 305 16351.92 96.17 51144.72 88888.00 2015-11-01 11:44:07.405 305 16351.84 96.26 51144.76 88888.00 2015-11-01 11:44:07.905 305 16351.83 96.26 51144.85 88888.00 2015-11-01 11:44:08.405 305 16351.82 96.24 51144.86 88888.00 2015-11-01 11:44:08.905 305 16351.82 96.24 51144.82 88888.00 2015-11-01 11:44:09.405 305 16351.81 96.25 51144.81 88888.00 2015-11-01 11:44:09.905 305 16351.81 96.27 51144.71 88888.00 2015-11-01 11:44:10.405 305 16351.77 96.29 51144.65 88888.00 2015-11-01 11:44:10.905 305 16351.81 96.31 51144.67 88888.00 2015-11-01 11:44:11.405 305 16351.81 96.35 51144.71 88888.00 2015-11-01 11:44:11.905 305 16351.81 96.38 51144.76 88888.00 2015-11-01 11:44:12.405 305 16351.82 96.44 51144.79 88888.00 2015-11-01 11:44:12.905 305 16351.80 96.49 51144.82 88888.00 2015-11-01 11:44:13.405 305 16351.81 96.50 51144.83 88888.00 2015-11-01 11:44:13.905 305 16351.85 96.52 51144.85 88888.00 2015-11-01 11:44:14.405 305 16351.85 96.49 51144.80 88888.00 2015-11-01 11:44:14.905 305 16351.86 96.39 51144.80 88888.00 2015-11-01 11:44:15.405 305 16351.86 96.33 51144.79 88888.00 2015-11-01 11:44:15.905 305 16351.90 96.24 51144.80 88888.00 2015-11-01 11:44:16.405 305 16351.90 96.22 51144.85 88888.00 2015-11-01 11:44:16.905 305 16351.91 96.23 51144.87 88888.00 2015-11-01 11:44:17.405 305 16351.91 96.25 51144.89 88888.00 2015-11-01 11:44:17.905 305 16351.97 96.20 51144.98 88888.00 2015-11-01 11:44:18.405 305 16352.00 96.15 51145.01 88888.00 2015-11-01 11:44:18.905 305 16351.97 96.09 51144.88 88888.00 2015-11-01 11:44:19.405 305 16351.98 96.09 51144.86 88888.00 2015-11-01 11:44:19.905 305 16351.98 96.12 51144.86 88888.00 2015-11-01 11:44:20.405 305 16351.98 96.10 51144.88 88888.00 2015-11-01 11:44:20.905 305 16351.94 96.10 51144.92 88888.00 2015-11-01 11:44:21.405 305 16351.95 96.10 51144.92 88888.00 2015-11-01 11:44:21.905 305 16351.99 96.08 51144.90 88888.00 2015-11-01 11:44:22.406 305 16351.98 96.03 51144.82 88888.00 2015-11-01 11:44:22.906 305 16351.99 95.99 51144.82 88888.00 2015-11-01 11:44:23.406 305 16351.95 96.03 51144.88 88888.00 2015-11-01 11:44:23.906 305 16351.95 96.03 51144.99 88888.00 2015-11-01 11:44:24.406 305 16351.95 96.06 51145.00 88888.00 2015-11-01 11:44:24.906 305 16351.94 96.04 51144.90 88888.00 2015-11-01 11:44:25.406 305 16351.89 96.01 51144.81 88888.00 2015-11-01 11:44:25.906 305 16351.89 95.98 51144.79 88888.00 2015-11-01 11:44:26.406 305 16351.88 96.05 51144.77 88888.00 2015-11-01 11:44:26.906 305 16351.88 96.04 51144.74 88888.00 2015-11-01 11:44:27.406 305 16351.91 96.04 51144.79 88888.00 2015-11-01 11:44:27.906 305 16351.89 95.98 51144.77 88888.00 2015-11-01 11:44:28.406 305 16351.91 95.92 51144.78 88888.00 2015-11-01 11:44:28.906 305 16351.86 95.89 51144.74 88888.00 2015-11-01 11:44:29.406 305 16351.84 95.86 51144.68 88888.00 2015-11-01 11:44:29.906 305 16351.93 95.86 51144.74 88888.00 2015-11-01 11:44:30.406 305 16351.94 95.83 51144.82 88888.00 2015-11-01 11:44:30.906 305 16351.94 95.86 51144.82 88888.00 2015-11-01 11:44:31.406 305 16351.95 95.87 51144.74 88888.00 2015-11-01 11:44:31.906 305 16351.95 95.84 51144.69 88888.00 2015-11-01 11:44:32.406 305 16351.95 95.79 51144.76 88888.00 2015-11-01 11:44:32.906 305 16351.98 95.81 51144.86 88888.00 2015-11-01 11:44:33.406 305 16352.03 95.84 51144.98 88888.00 2015-11-01 11:44:33.906 305 16351.98 95.83 51144.98 88888.00 2015-11-01 11:44:34.406 305 16351.94 95.78 51144.89 88888.00 2015-11-01 11:44:34.906 305 16351.99 95.75 51144.80 88888.00 2015-11-01 11:44:35.406 305 16352.03 95.78 51144.85 88888.00 2015-11-01 11:44:35.906 305 16352.04 95.80 51144.88 88888.00 2015-11-01 11:44:36.406 305 16352.03 95.79 51144.89 88888.00 2015-11-01 11:44:36.906 305 16351.99 95.71 51144.89 88888.00 2015-11-01 11:44:37.406 305 16352.00 95.71 51144.85 88888.00 2015-11-01 11:44:37.906 305 16352.06 95.78 51144.90 88888.00 2015-11-01 11:44:38.406 305 16352.09 95.86 51144.98 88888.00 2015-11-01 11:44:38.906 305 16352.12 95.87 51144.98 88888.00 2015-11-01 11:44:39.406 305 16352.15 95.86 51144.89 88888.00 2015-11-01 11:44:39.906 305 16352.18 95.91 51144.82 88888.00 2015-11-01 11:44:40.406 305 16352.15 95.97 51144.82 88888.00 2015-11-01 11:44:40.906 305 16352.16 96.00 51144.89 88888.00 2015-11-01 11:44:41.406 305 16352.19 96.05 51144.98 88888.00 2015-11-01 11:44:41.906 305 16352.21 96.05 51144.94 88888.00 2015-11-01 11:44:42.406 305 16352.18 96.03 51144.86 88888.00 2015-11-01 11:44:42.906 305 16352.17 96.06 51144.77 88888.00 2015-11-01 11:44:43.406 305 16352.17 96.09 51144.73 88888.00 2015-11-01 11:44:43.906 305 16352.20 96.10 51144.77 88888.00 2015-11-01 11:44:44.406 305 16352.23 96.16 51144.78 88888.00 2015-11-01 11:44:44.906 305 16352.21 96.22 51144.87 88888.00 2015-11-01 11:44:45.406 305 16352.24 96.27 51144.88 88888.00 2015-11-01 11:44:45.906 305 16352.23 96.24 51144.85 88888.00 2015-11-01 11:44:46.406 305 16352.21 96.26 51144.78 88888.00 2015-11-01 11:44:46.906 305 16352.21 96.27 51144.71 88888.00 2015-11-01 11:44:47.406 305 16352.21 96.32 51144.73 88888.00 2015-11-01 11:44:47.906 305 16352.21 96.44 51144.80 88888.00 2015-11-01 11:44:48.406 305 16352.23 96.53 51144.83 88888.00 2015-11-01 11:44:48.906 305 16352.23 96.59 51144.87 88888.00 2015-11-01 11:44:49.406 305 16352.23 96.61 51144.90 88888.00 2015-11-01 11:44:49.906 305 16352.19 96.60 51144.98 88888.00 2015-11-01 11:44:50.406 305 16352.20 96.61 51144.98 88888.00 2015-11-01 11:44:50.906 305 16352.23 96.62 51144.97 88888.00 2015-11-01 11:44:51.406 305 16352.14 96.60 51144.97 88888.00 2015-11-01 11:44:51.906 305 16352.09 96.53 51144.95 88888.00 2015-11-01 11:44:52.406 305 16352.10 96.50 51144.97 88888.00 2015-11-01 11:44:52.906 305 16352.11 96.49 51144.96 88888.00 2015-11-01 11:44:53.406 305 16352.14 96.56 51144.99 88888.00 2015-11-01 11:44:53.906 305 16352.12 96.61 51144.96 88888.00 2015-11-01 11:44:54.406 305 16352.10 96.59 51145.00 88888.00 2015-11-01 11:44:54.906 305 16352.12 96.58 51145.09 88888.00 2015-11-01 11:44:55.406 305 16352.14 96.57 51145.05 88888.00 2015-11-01 11:44:55.906 305 16352.10 96.50 51144.99 88888.00 2015-11-01 11:44:56.406 305 16352.08 96.44 51144.95 88888.00 2015-11-01 11:44:56.906 305 16352.08 96.39 51144.88 88888.00 2015-11-01 11:44:57.407 305 16352.09 96.34 51144.88 88888.00 2015-11-01 11:44:57.907 305 16352.10 96.34 51144.89 88888.00 2015-11-01 11:44:58.407 305 16352.08 96.39 51144.98 88888.00 2015-11-01 11:44:58.907 305 16352.09 96.41 51145.06 88888.00 2015-11-01 11:44:59.407 305 16352.09 96.34 51145.07 88888.00 2015-11-01 11:44:59.907 305 16352.06 96.25 51145.11 88888.00 2015-11-01 11:45:00.407 305 16352.03 96.23 51145.04 88888.00 2015-11-01 11:45:00.907 305 16352.04 96.18 51144.94 88888.00 2015-11-01 11:45:01.407 305 16352.06 96.21 51144.95 88888.00 2015-11-01 11:45:01.907 305 16352.07 96.20 51144.98 88888.00 2015-11-01 11:45:02.407 305 16352.06 96.23 51145.05 88888.00 2015-11-01 11:45:02.907 305 16352.04 96.21 51145.06 88888.00 2015-11-01 11:45:03.407 305 16352.06 96.23 51145.08 88888.00 2015-11-01 11:45:03.907 305 16352.03 96.22 51145.06 88888.00 2015-11-01 11:45:04.407 305 16352.06 96.22 51145.08 88888.00 2015-11-01 11:45:04.907 305 16352.03 96.23 51145.13 88888.00 2015-11-01 11:45:05.407 305 16351.99 96.30 51145.14 88888.00 2015-11-01 11:45:05.907 305 16352.02 96.31 51145.14 88888.00 2015-11-01 11:45:06.407 305 16352.04 96.27 51145.10 88888.00 2015-11-01 11:45:06.907 305 16352.09 96.26 51144.97 88888.00 2015-11-01 11:45:07.407 305 16352.07 96.33 51144.97 88888.00 2015-11-01 11:45:07.907 305 16352.06 96.43 51144.96 88888.00 2015-11-01 11:45:08.407 305 16352.07 96.48 51145.01 88888.00 2015-11-01 11:45:08.907 305 16352.10 96.49 51145.05 88888.00 2015-11-01 11:45:09.407 305 16352.10 96.52 51145.04 88888.00 2015-11-01 11:45:09.907 305 16352.08 96.56 51145.06 88888.00 2015-11-01 11:45:10.407 305 16352.07 96.50 51145.06 88888.00 2015-11-01 11:45:10.907 305 16352.04 96.51 51145.05 88888.00 2015-11-01 11:45:11.407 305 16352.07 96.56 51145.06 88888.00 2015-11-01 11:45:11.907 305 16352.07 96.59 51144.99 88888.00 2015-11-01 11:45:12.407 305 16352.06 96.58 51144.97 88888.00 2015-11-01 11:45:12.907 305 16352.01 96.64 51144.99 88888.00 2015-11-01 11:45:13.407 305 16352.00 96.71 51145.07 88888.00 2015-11-01 11:45:13.907 305 16352.02 96.71 51145.09 88888.00 2015-11-01 11:45:14.407 305 16352.06 96.68 51145.07 88888.00 2015-11-01 11:45:14.907 305 16352.03 96.69 51145.00 88888.00 2015-11-01 11:45:15.407 305 16351.99 96.71 51145.01 88888.00 2015-11-01 11:45:15.907 305 16352.00 96.68 51145.01 88888.00 2015-11-01 11:45:16.407 305 16352.02 96.66 51144.99 88888.00 2015-11-01 11:45:16.907 305 16352.03 96.67 51145.01 88888.00 2015-11-01 11:45:17.407 305 16352.09 96.68 51144.98 88888.00 2015-11-01 11:45:17.907 305 16352.10 96.74 51144.96 88888.00 2015-11-01 11:45:18.407 305 16352.07 96.69 51144.96 88888.00 2015-11-01 11:45:18.907 305 16352.06 96.74 51144.97 88888.00 2015-11-01 11:45:19.407 305 16352.06 96.77 51145.06 88888.00 2015-11-01 11:45:19.907 305 16352.14 96.73 51145.11 88888.00 2015-11-01 11:45:20.407 305 16352.17 96.73 51145.10 88888.00 2015-11-01 11:45:20.907 305 16352.15 96.70 51145.04 88888.00 2015-11-01 11:45:21.407 305 16352.08 96.64 51144.97 88888.00 2015-11-01 11:45:21.907 305 16352.04 96.68 51144.96 88888.00 2015-11-01 11:45:22.407 305 16352.06 96.68 51144.95 88888.00 2015-11-01 11:45:22.907 305 16352.04 96.61 51144.96 88888.00 2015-11-01 11:45:23.407 305 16352.07 96.64 51144.98 88888.00 2015-11-01 11:45:23.907 305 16352.10 96.65 51145.05 88888.00 2015-11-01 11:45:24.407 305 16352.10 96.67 51145.13 88888.00 2015-11-01 11:45:24.907 305 16352.15 96.70 51145.16 88888.00 2015-11-01 11:45:25.407 305 16352.15 96.68 51145.15 88888.00 2015-11-01 11:45:25.907 305 16352.17 96.61 51145.10 88888.00 2015-11-01 11:45:26.407 305 16352.12 96.61 51145.04 88888.00 2015-11-01 11:45:26.907 305 16352.15 96.64 51145.00 88888.00 2015-11-01 11:45:27.408 305 16352.18 96.67 51144.98 88888.00 2015-11-01 11:45:27.908 305 16352.19 96.65 51144.96 88888.00 2015-11-01 11:45:28.408 305 16352.21 96.66 51145.00 88888.00 2015-11-01 11:45:28.908 305 16352.20 96.68 51145.10 88888.00 2015-11-01 11:45:29.408 305 16352.12 96.66 51145.11 88888.00 2015-11-01 11:45:29.908 305 16352.14 96.70 51145.13 88888.00 2015-11-01 11:45:30.408 305 16352.12 96.68 51145.10 88888.00 2015-11-01 11:45:30.908 305 16352.12 96.68 51145.07 88888.00 2015-11-01 11:45:31.408 305 16352.11 96.71 51145.05 88888.00 2015-11-01 11:45:31.908 305 16352.10 96.70 51145.00 88888.00 2015-11-01 11:45:32.408 305 16352.14 96.69 51144.95 88888.00 2015-11-01 11:45:32.908 305 16352.10 96.76 51144.91 88888.00 2015-11-01 11:45:33.408 305 16352.09 96.85 51144.97 88888.00 2015-11-01 11:45:33.908 305 16352.12 96.87 51144.91 88888.00 2015-11-01 11:45:34.408 305 16352.04 96.87 51144.90 88888.00 2015-11-01 11:45:34.908 305 16352.01 96.88 51144.92 88888.00 2015-11-01 11:45:35.408 305 16352.03 96.99 51144.97 88888.00 2015-11-01 11:45:35.908 305 16352.04 97.03 51144.99 88888.00 2015-11-01 11:45:36.408 305 16352.03 97.08 51144.99 88888.00 2015-11-01 11:45:36.908 305 16351.93 97.13 51145.04 88888.00 2015-11-01 11:45:37.408 305 16351.91 97.16 51145.05 88888.00 2015-11-01 11:45:37.908 305 16351.91 97.20 51145.13 88888.00 2015-11-01 11:45:38.408 305 16351.91 97.23 51145.19 88888.00 2015-11-01 11:45:38.908 305 16351.92 97.25 51145.19 88888.00 2015-11-01 11:45:39.408 305 16351.90 97.27 51145.15 88888.00 2015-11-01 11:45:39.908 305 16351.90 97.27 51145.16 88888.00 2015-11-01 11:45:40.408 305 16351.86 97.27 51145.20 88888.00 2015-11-01 11:45:40.908 305 16351.86 97.29 51145.14 88888.00 2015-11-01 11:45:41.408 305 16351.89 97.37 51145.10 88888.00 2015-11-01 11:45:41.908 305 16351.93 97.38 51145.08 88888.00 2015-11-01 11:45:42.408 305 16351.91 97.38 51145.09 88888.00 2015-11-01 11:45:42.908 305 16351.94 97.39 51145.15 88888.00 2015-11-01 11:45:43.408 305 16351.92 97.37 51145.19 88888.00 2015-11-01 11:45:43.908 305 16351.86 97.38 51145.22 88888.00 2015-11-01 11:45:44.408 305 16351.83 97.39 51145.22 88888.00 2015-11-01 11:45:44.908 305 16351.85 97.40 51145.20 88888.00 2015-11-01 11:45:45.408 305 16351.88 97.39 51145.20 88888.00 2015-11-01 11:45:45.908 305 16351.95 97.34 51145.24 88888.00 2015-11-01 11:45:46.408 305 16351.94 97.35 51145.14 88888.00 2015-11-01 11:45:46.908 305 16351.94 97.33 51145.01 88888.00 2015-11-01 11:45:47.408 305 16351.94 97.23 51145.08 88888.00 2015-11-01 11:45:47.908 305 16351.95 97.25 51145.08 88888.00 2015-11-01 11:45:48.408 305 16351.97 97.27 51145.06 88888.00 2015-11-01 11:45:48.908 305 16352.00 97.26 51145.06 88888.00 2015-11-01 11:45:49.408 305 16352.06 97.25 51145.04 88888.00 2015-11-01 11:45:49.908 305 16352.07 97.33 51145.08 88888.00 2015-11-01 11:45:50.408 305 16352.03 97.31 51145.06 88888.00 2015-11-01 11:45:50.908 305 16352.04 97.27 51145.04 88888.00 2015-11-01 11:45:51.408 305 16352.08 97.22 51144.99 88888.00 2015-11-01 11:45:51.908 305 16352.09 97.20 51144.98 88888.00 2015-11-01 11:45:52.408 305 16352.12 97.22 51145.02 88888.00 2015-11-01 11:45:52.908 305 16352.15 97.19 51145.06 88888.00 2015-11-01 11:45:53.408 305 16352.09 97.21 51145.04 88888.00 2015-11-01 11:45:53.908 305 16352.09 97.20 51145.04 88888.00 2015-11-01 11:45:54.408 305 16352.11 97.25 51145.07 88888.00 2015-11-01 11:45:54.908 305 16352.15 97.22 51145.11 88888.00 2015-11-01 11:45:55.408 305 16352.16 97.26 51145.05 88888.00 2015-11-01 11:45:55.908 305 16352.18 97.28 51145.02 88888.00 2015-11-01 11:45:56.408 305 16352.19 97.34 51145.08 88888.00 2015-11-01 11:45:56.908 305 16352.20 97.31 51145.07 88888.00 2015-11-01 11:45:57.409 305 16352.16 97.36 51145.05 88888.00 2015-11-01 11:45:57.909 305 16352.15 97.39 51145.09 88888.00 2015-11-01 11:45:58.409 305 16352.18 97.45 51145.16 88888.00 2015-11-01 11:45:58.909 305 16352.23 97.45 51145.11 88888.00 2015-11-01 11:45:59.409 305 16352.25 97.48 51145.09 88888.00 2015-11-01 11:45:59.909 305 16352.20 97.49 51145.13 88888.00 2015-11-01 11:46:00.409 305 16352.18 97.53 51145.07 88888.00 2015-11-01 11:46:00.909 305 16352.16 97.54 51145.06 88888.00 2015-11-01 11:46:01.409 305 16352.16 97.57 51145.07 88888.00 2015-11-01 11:46:01.909 305 16352.19 97.57 51145.05 88888.00 2015-11-01 11:46:02.409 305 16352.18 97.55 51145.07 88888.00 2015-11-01 11:46:02.909 305 16352.18 97.57 51145.07 88888.00 2015-11-01 11:46:03.409 305 16352.19 97.60 51145.05 88888.00 2015-11-01 11:46:03.909 305 16352.20 97.61 51145.08 88888.00 2015-11-01 11:46:04.409 305 16352.21 97.64 51145.11 88888.00 2015-11-01 11:46:04.909 305 16352.23 97.60 51144.99 88888.00 2015-11-01 11:46:05.409 305 16352.26 97.55 51144.99 88888.00 2015-11-01 11:46:05.909 305 16352.24 97.54 51145.01 88888.00 2015-11-01 11:46:06.409 305 16352.26 97.55 51144.98 88888.00 2015-11-01 11:46:06.909 305 16352.30 97.53 51145.11 88888.00 2015-11-01 11:46:07.409 305 16352.33 97.53 51145.24 88888.00 2015-11-01 11:46:07.909 305 16352.34 97.52 51145.25 88888.00 2015-11-01 11:46:08.409 305 16352.35 97.46 51145.20 88888.00 2015-11-01 11:46:08.909 305 16352.36 97.46 51145.24 88888.00 2015-11-01 11:46:09.409 305 16352.38 97.43 51145.22 88888.00 2015-11-01 11:46:09.909 305 16352.39 97.39 51145.15 88888.00 2015-11-01 11:46:10.409 305 16352.41 97.36 51145.13 88888.00 2015-11-01 11:46:10.909 305 16352.46 97.35 51145.16 88888.00 2015-11-01 11:46:11.409 305 16352.47 97.31 51145.23 88888.00 2015-11-01 11:46:11.909 305 16352.47 97.28 51145.22 88888.00 2015-11-01 11:46:12.409 305 16352.48 97.28 51145.24 88888.00 2015-11-01 11:46:12.909 305 16352.48 97.22 51145.24 88888.00 2015-11-01 11:46:13.409 305 16352.48 97.17 51145.16 88888.00 2015-11-01 11:46:13.909 305 16352.46 97.16 51145.17 88888.00 2015-11-01 11:46:14.409 305 16352.46 97.16 51145.27 88888.00 2015-11-01 11:46:14.909 305 16352.45 97.21 51145.32 88888.00 2015-11-01 11:46:15.409 305 16352.48 97.18 51145.29 88888.00 2015-11-01 11:46:15.909 305 16352.50 97.16 51145.33 88888.00 2015-11-01 11:46:16.409 305 16352.51 97.14 51145.34 88888.00 2015-11-01 11:46:16.909 305 16352.51 97.20 51145.31 88888.00 2015-11-01 11:46:17.409 305 16352.50 97.14 51145.32 88888.00 2015-11-01 11:46:17.909 305 16352.47 97.13 51145.29 88888.00 2015-11-01 11:46:18.409 305 16352.52 97.21 51145.20 88888.00 2015-11-01 11:46:18.909 305 16352.54 97.25 51145.18 88888.00 2015-11-01 11:46:19.409 305 16352.51 97.25 51145.19 88888.00 2015-11-01 11:46:19.909 305 16352.48 97.31 51145.22 88888.00 2015-11-01 11:46:20.409 305 16352.50 97.35 51145.24 88888.00 2015-11-01 11:46:20.909 305 16352.46 97.37 51145.24 88888.00 2015-11-01 11:46:21.409 305 16352.47 97.40 51145.13 88888.00 2015-11-01 11:46:21.909 305 16352.50 97.42 51145.13 88888.00 2015-11-01 11:46:22.409 305 16352.50 97.43 51145.13 88888.00 2015-11-01 11:46:22.909 305 16352.41 97.44 51145.10 88888.00 2015-11-01 11:46:23.409 305 16352.42 97.43 51145.08 88888.00 2015-11-01 11:46:23.909 305 16352.43 97.52 51145.10 88888.00 2015-11-01 11:46:24.409 305 16352.46 97.49 51145.08 88888.00 2015-11-01 11:46:24.909 305 16352.46 97.47 51145.06 88888.00 2015-11-01 11:46:25.409 305 16352.48 97.53 51145.09 88888.00 2015-11-01 11:46:25.909 305 16352.48 97.57 51145.09 88888.00 2015-11-01 11:46:26.409 305 16352.48 97.62 51145.19 88888.00 2015-11-01 11:46:26.909 305 16352.51 97.64 51145.18 88888.00 2015-11-01 11:46:27.409 305 16352.51 97.64 51145.17 88888.00 2015-11-01 11:46:27.909 305 16352.56 97.65 51145.17 88888.00 2015-11-01 11:46:28.409 305 16352.61 97.64 51145.20 88888.00 2015-11-01 11:46:28.909 305 16352.62 97.68 51145.25 88888.00 2015-11-01 11:46:29.409 305 16352.59 97.66 51145.28 88888.00 2015-11-01 11:46:29.909 305 16352.61 97.68 51145.35 88888.00 2015-11-01 11:46:30.409 305 16352.63 97.63 51145.31 88888.00 2015-11-01 11:46:30.909 305 16352.64 97.65 51145.27 88888.00 2015-11-01 11:46:31.409 305 16352.67 97.61 51145.29 88888.00 2015-11-01 11:46:31.909 305 16352.65 97.55 51145.29 88888.00 2015-11-01 11:46:32.410 305 16352.65 97.58 51145.28 88888.00 2015-11-01 11:46:32.910 305 16352.68 97.56 51145.31 88888.00 2015-11-01 11:46:33.410 305 16352.70 97.49 51145.27 88888.00 2015-11-01 11:46:33.910 305 16352.73 97.53 51145.25 88888.00 2015-11-01 11:46:34.410 305 16352.73 97.55 51145.22 88888.00 2015-11-01 11:46:34.910 305 16352.77 97.56 51145.17 88888.00 2015-11-01 11:46:35.410 305 16352.78 97.53 51145.23 88888.00 2015-11-01 11:46:35.910 305 16352.82 97.52 51145.25 88888.00 2015-11-01 11:46:36.410 305 16352.86 97.57 51145.22 88888.00 2015-11-01 11:46:36.910 305 16352.85 97.58 51145.23 88888.00 2015-11-01 11:46:37.410 305 16352.80 97.58 51145.25 88888.00 2015-11-01 11:46:37.910 305 16352.81 97.60 51145.29 88888.00 2015-11-01 11:46:38.410 305 16352.76 97.56 51145.29 88888.00 2015-11-01 11:46:38.910 305 16352.74 97.49 51145.28 88888.00 2015-11-01 11:46:39.410 305 16352.77 97.49 51145.27 88888.00 2015-11-01 11:46:39.910 305 16352.76 97.49 51145.18 88888.00 2015-11-01 11:46:40.410 305 16352.76 97.49 51145.18 88888.00 2015-11-01 11:46:40.910 305 16352.78 97.49 51145.24 88888.00 2015-11-01 11:46:41.410 305 16352.80 97.48 51145.18 88888.00 2015-11-01 11:46:41.910 305 16352.82 97.46 51145.18 88888.00 2015-11-01 11:46:42.410 305 16352.81 97.49 51145.23 88888.00 2015-11-01 11:46:42.910 305 16352.79 97.55 51145.25 88888.00 2015-11-01 11:46:43.410 305 16352.78 97.60 51145.26 88888.00 2015-11-01 11:46:43.910 305 16352.78 97.63 51145.23 88888.00 2015-11-01 11:46:44.410 305 16352.78 97.65 51145.24 88888.00 2015-11-01 11:46:44.910 305 16352.77 97.70 51145.28 88888.00 2015-11-01 11:46:45.410 305 16352.81 97.73 51145.29 88888.00 2015-11-01 11:46:45.910 305 16352.80 97.73 51145.27 88888.00 2015-11-01 11:46:46.410 305 16352.78 97.78 51145.24 88888.00 2015-11-01 11:46:46.910 305 16352.83 97.80 51145.24 88888.00 2015-11-01 11:46:47.410 305 16352.82 97.80 51145.26 88888.00 2015-11-01 11:46:47.910 305 16352.79 97.84 51145.34 88888.00 2015-11-01 11:46:48.410 305 16352.78 97.83 51145.38 88888.00 2015-11-01 11:46:48.910 305 16352.74 97.86 51145.29 88888.00 2015-11-01 11:46:49.410 305 16352.77 97.88 51145.33 88888.00 2015-11-01 11:46:49.910 305 16352.78 97.83 51145.42 88888.00 2015-11-01 11:46:50.410 305 16352.74 97.89 51145.44 88888.00 2015-11-01 11:46:50.910 305 16352.73 97.91 51145.36 88888.00 2015-11-01 11:46:51.410 305 16352.71 97.90 51145.38 88888.00 2015-11-01 11:46:51.910 305 16352.76 97.94 51145.41 88888.00 2015-11-01 11:46:52.410 305 16352.74 98.03 51145.42 88888.00 2015-11-01 11:46:52.910 305 16352.74 98.07 51145.41 88888.00 2015-11-01 11:46:53.410 305 16352.73 98.10 51145.38 88888.00 2015-11-01 11:46:53.910 305 16352.77 98.12 51145.35 88888.00 2015-11-01 11:46:54.410 305 16352.80 98.04 51145.38 88888.00 2015-11-01 11:46:54.910 305 16352.81 98.01 51145.35 88888.00 2015-11-01 11:46:55.410 305 16352.78 98.04 51145.28 88888.00 2015-11-01 11:46:55.910 305 16352.76 98.04 51145.23 88888.00 2015-11-01 11:46:56.410 305 16352.78 97.98 51145.22 88888.00 2015-11-01 11:46:56.910 305 16352.78 97.95 51145.26 88888.00 2015-11-01 11:46:57.410 305 16352.77 97.91 51145.27 88888.00 2015-11-01 11:46:57.910 305 16352.78 97.87 51145.29 88888.00 2015-11-01 11:46:58.410 305 16352.82 97.90 51145.29 88888.00 2015-11-01 11:46:58.910 305 16352.85 97.92 51145.34 88888.00 2015-11-01 11:46:59.410 305 16352.88 97.90 51145.35 88888.00 2015-11-01 11:46:59.910 305 16352.88 97.92 51145.35 88888.00 2015-11-01 11:47:00.410 305 16352.86 97.92 51145.32 88888.00 2015-11-01 11:47:00.910 305 16352.86 97.94 51145.37 88888.00 2015-11-01 11:47:01.410 305 16352.87 97.98 51145.34 88888.00 2015-11-01 11:47:01.910 305 16352.91 97.97 51145.28 88888.00 2015-11-01 11:47:02.411 305 16352.91 97.95 51145.32 88888.00 2015-11-01 11:47:02.911 305 16352.92 97.92 51145.43 88888.00 2015-11-01 11:47:03.411 305 16352.90 97.97 51145.42 88888.00 2015-11-01 11:47:03.911 305 16352.90 98.00 51145.44 88888.00 2015-11-01 11:47:04.411 305 16352.87 97.99 51145.48 88888.00 2015-11-01 11:47:04.911 305 16352.87 97.95 51145.46 88888.00 2015-11-01 11:47:05.411 305 16352.82 97.97 51145.43 88888.00 2015-11-01 11:47:05.911 305 16352.82 97.99 51145.45 88888.00 2015-11-01 11:47:06.411 305 16352.88 98.04 51145.46 88888.00 2015-11-01 11:47:06.911 305 16352.89 98.04 51145.44 88888.00 2015-11-01 11:47:07.411 305 16352.86 98.03 51145.42 88888.00 2015-11-01 11:47:07.911 305 16352.86 98.04 51145.36 88888.00 2015-11-01 11:47:08.411 305 16352.86 98.03 51145.31 88888.00 2015-11-01 11:47:08.911 305 16352.83 98.07 51145.28 88888.00 2015-11-01 11:47:09.411 305 16352.79 98.08 51145.26 88888.00 2015-11-01 11:47:09.911 305 16352.82 98.13 51145.23 88888.00 2015-11-01 11:47:10.411 305 16352.81 98.18 51145.23 88888.00 2015-11-01 11:47:10.911 305 16352.82 98.19 51145.25 88888.00 2015-11-01 11:47:11.411 305 16352.86 98.25 51145.24 88888.00 2015-11-01 11:47:11.911 305 16352.83 98.25 51145.28 88888.00 2015-11-01 11:47:12.411 305 16352.78 98.30 51145.34 88888.00 2015-11-01 11:47:12.911 305 16352.73 98.39 51145.40 88888.00 2015-11-01 11:47:13.411 305 16352.72 98.38 51145.42 88888.00 2015-11-01 11:47:13.911 305 16352.69 98.33 51145.36 88888.00 2015-11-01 11:47:14.411 305 16352.65 98.38 51145.32 88888.00 2015-11-01 11:47:14.911 305 16352.69 98.39 51145.32 88888.00 2015-11-01 11:47:15.411 305 16352.69 98.44 51145.27 88888.00 2015-11-01 11:47:15.911 305 16352.67 98.50 51145.22 88888.00 2015-11-01 11:47:16.411 305 16352.68 98.49 51145.18 88888.00 2015-11-01 11:47:16.911 305 16352.63 98.47 51145.25 88888.00 2015-11-01 11:47:17.411 305 16352.63 98.45 51145.37 88888.00 2015-11-01 11:47:17.911 305 16352.65 98.48 51145.46 88888.00 2015-11-01 11:47:18.411 305 16352.64 98.57 51145.51 88888.00 2015-11-01 11:47:18.911 305 16352.62 98.57 51145.54 88888.00 2015-11-01 11:47:19.411 305 16352.63 98.59 51145.43 88888.00 2015-11-01 11:47:19.911 305 16352.61 98.58 51145.34 88888.00 2015-11-01 11:47:20.411 305 16352.58 98.56 51145.35 88888.00 2015-11-01 11:47:20.911 305 16352.56 98.55 51145.31 88888.00 2015-11-01 11:47:21.411 305 16352.59 98.56 51145.37 88888.00 2015-11-01 11:47:21.911 305 16352.62 98.57 51145.46 88888.00 2015-11-01 11:47:22.411 305 16352.60 98.56 51145.43 88888.00 2015-11-01 11:47:22.911 305 16352.60 98.59 51145.47 88888.00 2015-11-01 11:47:23.411 305 16352.62 98.62 51145.52 88888.00 2015-11-01 11:47:23.911 305 16352.59 98.58 51145.47 88888.00 2015-11-01 11:47:24.411 305 16352.62 98.51 51145.41 88888.00 2015-11-01 11:47:24.911 305 16352.63 98.52 51145.37 88888.00 2015-11-01 11:47:25.411 305 16352.63 98.56 51145.38 88888.00 2015-11-01 11:47:25.911 305 16352.67 98.55 51145.46 88888.00 2015-11-01 11:47:26.411 305 16352.67 98.51 51145.47 88888.00 2015-11-01 11:47:26.911 305 16352.68 98.57 51145.52 88888.00 2015-11-01 11:47:27.411 305 16352.71 98.57 51145.50 88888.00 2015-11-01 11:47:27.911 305 16352.73 98.58 51145.47 88888.00 2015-11-01 11:47:28.411 305 16352.72 98.65 51145.46 88888.00 2015-11-01 11:47:28.911 305 16352.73 98.65 51145.41 88888.00 2015-11-01 11:47:29.411 305 16352.74 98.65 51145.37 88888.00 2015-11-01 11:47:29.911 305 16352.73 98.65 51145.44 88888.00 2015-11-01 11:47:30.411 305 16352.78 98.62 51145.38 88888.00 2015-11-01 11:47:30.911 305 16352.77 98.62 51145.46 88888.00 2015-11-01 11:47:31.411 305 16352.77 98.66 51145.54 88888.00 2015-11-01 11:47:31.911 305 16352.76 98.73 51145.57 88888.00 2015-11-01 11:47:32.411 305 16352.77 98.70 51145.52 88888.00 2015-11-01 11:47:32.911 305 16352.78 98.67 51145.43 88888.00 2015-11-01 11:47:33.411 305 16352.77 98.71 51145.43 88888.00 2015-11-01 11:47:33.911 305 16352.77 98.69 51145.46 88888.00 2015-11-01 11:47:34.411 305 16352.78 98.70 51145.50 88888.00 2015-11-01 11:47:34.911 305 16352.78 98.76 51145.55 88888.00 2015-11-01 11:47:35.411 305 16352.82 98.79 51145.59 88888.00 2015-11-01 11:47:35.911 305 16352.82 98.91 51145.54 88888.00 2015-11-01 11:47:36.411 305 16352.88 98.95 51145.54 88888.00 2015-11-01 11:47:36.911 305 16352.88 98.95 51145.53 88888.00 2015-11-01 11:47:37.412 305 16352.88 98.97 51145.50 88888.00 2015-11-01 11:47:37.912 305 16352.92 99.02 51145.48 88888.00 2015-11-01 11:47:38.412 305 16352.96 99.06 51145.53 88888.00 2015-11-01 11:47:38.912 305 16352.98 99.09 51145.55 88888.00 2015-11-01 11:47:39.412 305 16352.98 99.16 51145.56 88888.00 2015-11-01 11:47:39.912 305 16352.96 99.14 51145.57 88888.00 2015-11-01 11:47:40.412 305 16352.96 99.16 51145.55 88888.00 2015-11-01 11:47:40.912 305 16352.98 99.16 51145.53 88888.00 2015-11-01 11:47:41.412 305 16352.95 99.21 51145.65 88888.00 2015-11-01 11:47:41.912 305 16352.97 99.26 51145.65 88888.00 2015-11-01 11:47:42.412 305 16353.04 99.31 51145.62 88888.00 2015-11-01 11:47:42.912 305 16353.04 99.31 51145.60 88888.00 2015-11-01 11:47:43.412 305 16352.99 99.28 51145.57 88888.00 2015-11-01 11:47:43.912 305 16352.95 99.28 51145.59 88888.00 2015-11-01 11:47:44.412 305 16352.97 99.37 51145.63 88888.00 2015-11-01 11:47:44.912 305 16353.03 99.44 51145.64 88888.00 2015-11-01 11:47:45.412 305 16353.05 99.47 51145.62 88888.00 2015-11-01 11:47:45.912 305 16353.05 99.45 51145.55 88888.00 2015-11-01 11:47:46.412 305 16353.08 99.51 51145.57 88888.00 2015-11-01 11:47:46.912 305 16353.12 99.54 51145.66 88888.00 2015-11-01 11:47:47.412 305 16353.07 99.60 51145.64 88888.00 2015-11-01 11:47:47.912 305 16353.06 99.58 51145.56 88888.00 2015-11-01 11:47:48.412 305 16353.06 99.57 51145.50 88888.00 2015-11-01 11:47:48.912 305 16353.04 99.60 51145.63 88888.00 2015-11-01 11:47:49.412 305 16353.05 99.64 51145.72 88888.00 2015-11-01 11:47:49.912 305 16353.04 99.66 51145.68 88888.00 2015-11-01 11:47:50.412 305 16353.03 99.69 51145.62 88888.00 2015-11-01 11:47:50.912 305 16353.07 99.65 51145.71 88888.00 2015-11-01 11:47:51.412 305 16353.08 99.63 51145.79 88888.00 2015-11-01 11:47:51.912 305 16353.13 99.64 51145.77 88888.00 2015-11-01 11:47:52.412 305 16353.17 99.61 51145.69 88888.00 2015-11-01 11:47:52.912 305 16353.15 99.58 51145.63 88888.00 2015-11-01 11:47:53.412 305 16353.15 99.56 51145.70 88888.00 2015-11-01 11:47:53.912 305 16353.18 99.65 51145.81 88888.00 2015-11-01 11:47:54.412 305 16353.23 99.68 51145.79 88888.00 2015-11-01 11:47:54.912 305 16353.26 99.63 51145.74 88888.00 2015-11-01 11:47:55.412 305 16353.32 99.63 51145.73 88888.00 2015-11-01 11:47:55.912 305 16353.34 99.66 51145.75 88888.00 2015-11-01 11:47:56.412 305 16353.38 99.74 51145.77 88888.00 2015-11-01 11:47:56.912 305 16353.38 99.73 51145.81 88888.00 2015-11-01 11:47:57.412 305 16353.38 99.70 51145.75 88888.00 2015-11-01 11:47:57.912 305 16353.45 99.66 51145.78 88888.00 2015-11-01 11:47:58.412 305 16353.52 99.65 51145.82 88888.00 2015-11-01 11:47:58.912 305 16353.53 99.64 51145.92 88888.00 2015-11-01 11:47:59.412 305 16353.55 99.61 51145.88 88888.00 2015-11-01 11:47:59.912 305 16353.58 99.55 51145.80 88888.00 2015-11-01 11:48:00.412 305 16353.60 99.51 51145.73 88888.00 2015-11-01 11:48:00.912 305 16353.65 99.49 51145.79 88888.00 2015-11-01 11:48:01.412 305 16353.66 99.49 51145.89 88888.00 2015-11-01 11:48:01.912 305 16353.67 99.48 51145.96 88888.00 2015-11-01 11:48:02.412 305 16353.69 99.40 51145.90 88888.00 2015-11-01 11:48:02.912 305 16353.66 99.42 51145.80 88888.00 2015-11-01 11:48:03.412 305 16353.69 99.40 51145.81 88888.00 2015-11-01 11:48:03.912 305 16353.74 99.42 51145.88 88888.00 2015-11-01 11:48:04.412 305 16353.78 99.46 51145.95 88888.00 2015-11-01 11:48:04.912 305 16353.80 99.45 51145.99 88888.00 2015-11-01 11:48:05.412 305 16353.80 99.46 51145.95 88888.00 2015-11-01 11:48:05.912 305 16353.84 99.42 51145.89 88888.00 2015-11-01 11:48:06.412 305 16353.92 99.35 51145.89 88888.00 2015-11-01 11:48:06.912 305 16353.95 99.34 51145.87 88888.00 2015-11-01 11:48:07.413 305 16353.96 99.35 51145.91 88888.00 2015-11-01 11:48:07.913 305 16353.96 99.38 51145.95 88888.00 2015-11-01 11:48:08.413 305 16353.95 99.46 51145.95 88888.00 2015-11-01 11:48:08.913 305 16354.03 99.44 51145.87 88888.00 2015-11-01 11:48:09.413 305 16354.05 99.37 51145.80 88888.00 2015-11-01 11:48:09.913 305 16354.03 99.39 51145.78 88888.00 2015-11-01 11:48:10.413 305 16354.05 99.42 51145.93 88888.00 2015-11-01 11:48:10.913 305 16354.06 99.43 51146.03 88888.00 2015-11-01 11:48:11.413 305 16354.09 99.51 51145.96 88888.00 2015-11-01 11:48:11.913 305 16354.10 99.53 51145.88 88888.00 2015-11-01 11:48:12.413 305 16354.12 99.52 51145.84 88888.00 2015-11-01 11:48:12.913 305 16354.15 99.53 51145.83 88888.00 2015-11-01 11:48:13.413 305 16354.18 99.57 51145.86 88888.00 2015-11-01 11:48:13.913 305 16354.17 99.57 51145.93 88888.00 2015-11-01 11:48:14.413 305 16354.18 99.55 51145.88 88888.00 2015-11-01 11:48:14.913 305 16354.19 99.56 51145.88 88888.00 2015-11-01 11:48:15.413 305 16354.19 99.58 51145.81 88888.00 2015-11-01 11:48:15.913 305 16354.20 99.60 51145.79 88888.00 2015-11-01 11:48:16.413 305 16354.20 99.61 51145.90 88888.00 2015-11-01 11:48:16.913 305 16354.24 99.65 51145.91 88888.00 2015-11-01 11:48:17.413 305 16354.23 99.64 51145.86 88888.00 2015-11-01 11:48:17.913 305 16354.20 99.60 51145.82 88888.00 2015-11-01 11:48:18.413 305 16354.19 99.61 51145.89 88888.00 2015-11-01 11:48:18.913 305 16354.21 99.69 51145.95 88888.00 2015-11-01 11:48:19.413 305 16354.21 99.66 51145.96 88888.00 2015-11-01 11:48:19.913 305 16354.19 99.68 51145.88 88888.00 2015-11-01 11:48:20.413 305 16354.20 99.64 51145.79 88888.00 2015-11-01 11:48:20.913 305 16354.21 99.63 51145.87 88888.00 2015-11-01 11:48:21.413 305 16354.21 99.66 51145.97 88888.00 2015-11-01 11:48:21.913 305 16354.24 99.70 51145.92 88888.00 2015-11-01 11:48:22.413 305 16354.22 99.74 51145.84 88888.00 2015-11-01 11:48:22.913 305 16354.22 99.73 51145.83 88888.00 2015-11-01 11:48:23.413 305 16354.28 99.70 51145.92 88888.00 2015-11-01 11:48:23.913 305 16354.28 99.72 51145.97 88888.00 2015-11-01 11:48:24.413 305 16354.27 99.78 51145.93 88888.00 2015-11-01 11:48:24.913 305 16354.30 99.79 51145.91 88888.00 2015-11-01 11:48:25.413 305 16354.33 99.78 51145.89 88888.00 2015-11-01 11:48:25.913 305 16354.26 99.70 51145.93 88888.00 2015-11-01 11:48:26.413 305 16354.28 99.66 51146.02 88888.00 2015-11-01 11:48:26.913 305 16354.33 99.75 51146.03 88888.00 2015-11-01 11:48:27.413 305 16354.39 99.74 51145.97 88888.00 2015-11-01 11:48:27.913 305 16354.43 99.71 51145.92 88888.00 2015-11-01 11:48:28.413 305 16354.40 99.71 51145.93 88888.00 2015-11-01 11:48:28.913 305 16354.37 99.74 51145.95 88888.00 2015-11-01 11:48:29.413 305 16354.39 99.78 51146.02 88888.00 2015-11-01 11:48:29.913 305 16354.39 99.77 51146.02 88888.00 2015-11-01 11:48:30.413 305 16354.35 99.73 51145.96 88888.00 2015-11-01 11:48:30.913 305 16354.37 99.73 51145.89 88888.00 2015-11-01 11:48:31.413 305 16354.39 99.80 51145.97 88888.00 2015-11-01 11:48:31.913 305 16354.43 99.83 51146.00 88888.00 2015-11-01 11:48:32.413 305 16354.47 99.80 51145.93 88888.00 2015-11-01 11:48:32.913 305 16354.40 99.74 51145.90 88888.00 2015-11-01 11:48:33.413 305 16354.37 99.71 51145.89 88888.00 2015-11-01 11:48:33.913 305 16354.43 99.69 51146.00 88888.00 2015-11-01 11:48:34.413 305 16354.45 99.70 51146.09 88888.00 2015-11-01 11:48:34.913 305 16354.46 99.69 51146.03 88888.00 2015-11-01 11:48:35.404 305 16354.48 99.66 51145.93 88888.00 2015-11-01 11:48:35.904 305 16354.50 99.63 51145.90 88888.00 2015-11-01 11:48:36.404 305 16354.55 99.61 51145.92 88888.00 2015-11-01 11:48:36.904 305 16354.55 99.54 51146.03 88888.00 2015-11-01 11:48:37.404 305 16354.55 99.55 51146.06 88888.00 2015-11-01 11:48:37.904 305 16354.55 99.58 51146.03 88888.00 2015-11-01 11:48:38.404 305 16354.59 99.52 51146.00 88888.00 2015-11-01 11:48:38.904 305 16354.65 99.48 51146.01 88888.00 2015-11-01 11:48:39.404 305 16354.66 99.51 51146.03 88888.00 2015-11-01 11:48:39.904 305 16354.67 99.45 51146.07 88888.00 2015-11-01 11:48:40.404 305 16354.77 99.43 51146.12 88888.00 2015-11-01 11:48:40.904 305 16354.83 99.46 51146.09 88888.00 2015-11-01 11:48:41.404 305 16354.85 99.46 51146.05 88888.00 2015-11-01 11:48:41.904 305 16354.85 99.37 51145.97 88888.00 2015-11-01 11:48:42.404 305 16354.88 99.29 51145.88 88888.00 2015-11-01 11:48:42.904 305 16354.86 99.30 51145.95 88888.00 2015-11-01 11:48:43.404 305 16354.91 99.32 51146.01 88888.00 2015-11-01 11:48:43.904 305 16354.94 99.35 51146.14 88888.00 2015-11-01 11:48:44.404 305 16355.02 99.35 51146.19 88888.00 2015-11-01 11:48:44.904 305 16355.10 99.38 51146.21 88888.00 2015-11-01 11:48:45.404 305 16355.05 99.37 51146.17 88888.00 2015-11-01 11:48:45.904 305 16355.06 99.35 51146.07 88888.00 2015-11-01 11:48:46.404 305 16355.10 99.28 51146.05 88888.00 2015-11-01 11:48:46.904 305 16355.17 99.25 51146.09 88888.00 2015-11-01 11:48:47.404 305 16355.20 99.28 51146.09 88888.00 2015-11-01 11:48:47.904 305 16355.25 99.35 51146.19 88888.00 2015-11-01 11:48:48.404 305 16355.28 99.36 51146.24 88888.00 2015-11-01 11:48:48.904 305 16355.24 99.36 51146.26 88888.00 2015-11-01 11:48:49.404 305 16355.21 99.38 51146.23 88888.00 2015-11-01 11:48:49.904 305 16355.23 99.35 51146.15 88888.00 2015-11-01 11:48:50.404 305 16355.25 99.29 51146.11 88888.00 2015-11-01 11:48:50.904 305 16355.28 99.32 51146.14 88888.00 2015-11-01 11:48:51.404 305 16355.29 99.39 51146.15 88888.00 2015-11-01 11:48:51.904 305 16355.29 99.40 51146.15 88888.00 2015-11-01 11:48:52.404 305 16355.34 99.40 51146.20 88888.00 2015-11-01 11:48:52.904 305 16355.37 99.42 51146.24 88888.00 2015-11-01 11:48:53.404 305 16355.38 99.45 51146.28 88888.00 2015-11-01 11:48:53.904 305 16355.35 99.48 51146.28 88888.00 2015-11-01 11:48:54.404 305 16355.37 99.48 51146.15 88888.00 2015-11-01 11:48:54.904 305 16355.38 99.42 51145.95 88888.00 2015-11-01 11:48:55.404 305 16355.42 99.40 51145.91 88888.00 2015-11-01 11:48:55.904 305 16355.42 99.43 51145.98 88888.00 2015-11-01 11:48:56.404 305 16355.45 99.49 51146.07 88888.00 2015-11-01 11:48:56.904 305 16355.45 99.52 51146.16 88888.00 2015-11-01 11:48:57.404 305 16355.47 99.60 51146.06 88888.00 2015-11-01 11:48:57.904 305 16355.42 99.66 51145.98 88888.00 2015-11-01 11:48:58.404 305 16355.45 99.65 51145.93 88888.00 2015-11-01 11:48:58.904 305 16355.49 99.70 51145.97 88888.00 2015-11-01 11:48:59.404 305 16355.51 99.77 51146.03 88888.00 2015-11-01 11:48:59.904 305 16355.51 99.82 51146.06 88888.00 2015-11-01 11:49:00.404 305 16355.50 99.79 51146.05 88888.00 2015-11-01 11:49:00.904 305 16355.52 99.79 51146.06 88888.00 2015-11-01 11:49:01.404 305 16355.54 99.81 51146.08 88888.00 2015-11-01 11:49:01.904 305 16355.56 99.92 51146.06 88888.00 2015-11-01 11:49:02.404 305 16355.56 99.98 51146.06 88888.00 2015-11-01 11:49:02.904 305 16355.61 99.95 51146.10 88888.00 2015-11-01 11:49:03.404 305 16355.59 100.00 51146.11 88888.00 2015-11-01 11:49:03.904 305 16355.61 100.08 51146.10 88888.00 2015-11-01 11:49:04.404 305 16355.61 100.18 51146.24 88888.00 2015-11-01 11:49:04.904 305 16355.59 100.23 51146.24 88888.00 2015-11-01 11:49:05.404 305 16355.60 100.24 51146.16 88888.00 2015-11-01 11:49:05.904 305 16355.62 100.26 51146.18 88888.00 2015-11-01 11:49:06.404 305 16355.63 100.30 51146.26 88888.00 2015-11-01 11:49:06.904 305 16355.58 100.32 51146.20 88888.00 2015-11-01 11:49:07.404 305 16355.58 100.32 51146.09 88888.00 2015-11-01 11:49:07.904 305 16355.62 100.31 51146.09 88888.00 2015-11-01 11:49:08.404 305 16355.62 100.29 51146.25 88888.00 2015-11-01 11:49:08.904 305 16355.65 100.32 51146.34 88888.00 2015-11-01 11:49:09.404 305 16355.64 100.32 51146.29 88888.00 2015-11-01 11:49:09.904 305 16355.62 100.30 51146.16 88888.00 2015-11-01 11:49:10.405 305 16355.67 100.25 51146.19 88888.00 2015-11-01 11:49:10.905 305 16355.65 100.24 51146.30 88888.00 2015-11-01 11:49:11.405 305 16355.65 100.23 51146.32 88888.00 2015-11-01 11:49:11.905 305 16355.63 100.21 51146.23 88888.00 2015-11-01 11:49:12.405 305 16355.65 100.18 51146.19 88888.00 2015-11-01 11:49:12.905 305 16355.64 100.17 51146.25 88888.00 2015-11-01 11:49:13.405 305 16355.64 100.15 51146.37 88888.00 2015-11-01 11:49:13.905 305 16355.62 100.15 51146.34 88888.00 2015-11-01 11:49:14.405 305 16355.63 100.10 51146.20 88888.00 2015-11-01 11:49:14.905 305 16355.62 100.06 51146.24 88888.00 2015-11-01 11:49:15.405 305 16355.64 100.03 51146.29 88888.00 2015-11-01 11:49:15.905 305 16355.68 100.06 51146.30 88888.00 2015-11-01 11:49:16.405 305 16355.69 100.04 51146.30 88888.00 2015-11-01 11:49:16.905 305 16355.71 100.00 51146.20 88888.00 2015-11-01 11:49:17.405 305 16355.74 99.92 51146.17 88888.00 2015-11-01 11:49:17.905 305 16355.72 99.92 51146.30 88888.00 2015-11-01 11:49:18.405 305 16355.71 99.92 51146.38 88888.00 2015-11-01 11:49:18.905 305 16355.74 99.86 51146.36 88888.00 2015-11-01 11:49:19.405 305 16355.77 99.86 51146.27 88888.00 2015-11-01 11:49:19.905 305 16355.73 99.86 51146.28 88888.00 2015-11-01 11:49:20.405 305 16355.74 99.84 51146.27 88888.00 2015-11-01 11:49:20.905 305 16355.76 99.80 51146.23 88888.00 2015-11-01 11:49:21.405 305 16355.78 99.82 51146.27 88888.00 2015-11-01 11:49:21.905 305 16355.76 99.86 51146.28 88888.00 2015-11-01 11:49:22.405 305 16355.76 99.89 51146.25 88888.00 2015-11-01 11:49:22.905 305 16355.78 99.83 51146.18 88888.00 2015-11-01 11:49:23.405 305 16355.81 99.79 51146.15 88888.00 2015-11-01 11:49:23.905 305 16355.80 99.83 51146.25 88888.00 2015-11-01 11:49:24.405 305 16355.74 99.84 51146.34 88888.00 2015-11-01 11:49:24.905 305 16355.81 99.84 51146.30 88888.00 2015-11-01 11:49:25.405 305 16355.79 99.86 51146.34 88888.00 2015-11-01 11:49:25.905 305 16355.71 99.84 51146.25 88888.00 2015-11-01 11:49:26.405 305 16355.70 99.82 51146.24 88888.00 2015-11-01 11:49:26.905 305 16355.78 99.86 51146.37 88888.00 2015-11-01 11:49:27.405 305 16355.81 99.89 51146.42 88888.00 2015-11-01 11:49:27.905 305 16355.85 99.88 51146.33 88888.00 2015-11-01 11:49:28.405 305 16355.87 99.88 51146.25 88888.00 2015-11-01 11:49:28.905 305 16355.85 99.86 51146.21 88888.00 2015-11-01 11:49:29.405 305 16355.86 99.83 51146.21 88888.00 2015-11-01 11:49:29.905 305 16355.88 99.88 51146.27 88888.00 2015-11-01 11:49:30.405 305 16355.91 99.95 51146.34 88888.00 2015-11-01 11:49:30.905 305 16355.97 99.97 51146.32 88888.00 2015-11-01 11:49:31.405 305 16356.02 99.93 51146.24 88888.00 2015-11-01 11:49:31.905 305 16356.00 99.88 51146.26 88888.00 2015-11-01 11:49:32.405 305 16355.99 99.84 51146.33 88888.00 2015-11-01 11:49:32.905 305 16355.98 99.88 51146.44 88888.00 2015-11-01 11:49:33.405 305 16356.00 99.89 51146.55 88888.00 2015-11-01 11:49:33.905 305 16356.05 99.88 51146.51 88888.00 2015-11-01 11:49:34.405 305 16356.05 99.89 51146.43 88888.00 2015-11-01 11:49:34.905 305 16356.08 99.87 51146.33 88888.00 2015-11-01 11:49:35.405 305 16356.11 99.82 51146.29 88888.00 2015-11-01 11:49:35.905 305 16356.14 99.84 51146.28 88888.00 2015-11-01 11:49:36.405 305 16356.14 99.82 51146.42 88888.00 2015-11-01 11:49:36.905 305 16356.13 99.82 51146.43 88888.00 2015-11-01 11:49:37.405 305 16356.16 99.86 51146.39 88888.00 2015-11-01 11:49:37.905 305 16356.16 99.90 51146.39 88888.00 2015-11-01 11:49:38.405 305 16356.16 99.91 51146.35 88888.00 2015-11-01 11:49:38.905 305 16356.18 99.92 51146.34 88888.00 2015-11-01 11:49:39.405 305 16356.18 99.90 51146.45 88888.00 2015-11-01 11:49:39.905 305 16356.14 99.99 51146.48 88888.00 2015-11-01 11:49:40.405 305 16356.07 100.05 51146.46 88888.00 2015-11-01 11:49:40.905 305 16356.05 100.08 51146.39 88888.00 2015-11-01 11:49:41.405 305 16356.00 100.10 51146.30 88888.00 2015-11-01 11:49:41.905 305 16355.99 100.13 51146.26 88888.00 2015-11-01 11:49:42.405 305 16356.02 100.17 51146.30 88888.00 2015-11-01 11:49:42.905 305 16356.02 100.18 51146.37 88888.00 2015-11-01 11:49:43.405 305 16355.98 100.23 51146.32 88888.00 2015-11-01 11:49:43.905 305 16355.97 100.29 51146.20 88888.00 2015-11-01 11:49:44.405 305 16355.95 100.30 51146.27 88888.00 2015-11-01 11:49:44.905 305 16355.96 100.36 51146.34 88888.00 2015-11-01 11:49:45.406 305 16355.88 100.39 51146.30 88888.00 2015-11-01 11:49:45.906 305 16355.84 100.35 51146.23 88888.00 2015-11-01 11:49:46.406 305 16355.86 100.40 51146.28 88888.00 2015-11-01 11:49:46.906 305 16355.88 100.43 51146.39 88888.00 2015-11-01 11:49:47.406 305 16355.86 100.48 51146.43 88888.00 2015-11-01 11:49:47.906 305 16355.84 100.53 51146.30 88888.00 2015-11-01 11:49:48.406 305 16355.77 100.52 51146.27 88888.00 2015-11-01 11:49:48.906 305 16355.72 100.48 51146.37 88888.00 2015-11-01 11:49:49.406 305 16355.68 100.52 51146.35 88888.00 2015-11-01 11:49:49.906 305 16355.67 100.51 51146.27 88888.00 2015-11-01 11:49:50.406 305 16355.68 100.49 51146.27 88888.00 2015-11-01 11:49:50.906 305 16355.70 100.49 51146.26 88888.00 2015-11-01 11:49:51.406 305 16355.73 100.47 51146.26 88888.00 2015-11-01 11:49:51.906 305 16355.74 100.41 51146.18 88888.00 2015-11-01 11:49:52.406 305 16355.72 100.39 51146.17 88888.00 2015-11-01 11:49:52.906 305 16355.71 100.38 51146.23 88888.00 2015-11-01 11:49:53.406 305 16355.74 100.42 51146.24 88888.00 2015-11-01 11:49:53.906 305 16355.73 100.35 51146.26 88888.00 2015-11-01 11:49:54.406 305 16355.77 100.26 51146.34 88888.00 2015-11-01 11:49:54.906 305 16355.82 100.30 51146.43 88888.00 2015-11-01 11:49:55.406 305 16355.85 100.34 51146.49 88888.00 2015-11-01 11:49:55.906 305 16355.86 100.25 51146.44 88888.00 2015-11-01 11:49:56.406 305 16355.86 100.14 51146.32 88888.00 2015-11-01 11:49:56.906 305 16355.84 100.13 51146.28 88888.00 2015-11-01 11:49:57.406 305 16355.88 100.08 51146.34 88888.00 2015-11-01 11:49:57.906 305 16355.94 100.08 51146.41 88888.00 2015-11-01 11:49:58.406 305 16355.90 100.13 51146.38 88888.00 2015-11-01 11:49:58.906 305 16355.87 100.09 51146.36 88888.00 2015-11-01 11:49:59.406 305 16355.88 99.98 51146.32 88888.00 2015-11-01 11:49:59.906 305 16355.88 99.97 51146.29 88888.00 2015-11-01 11:50:00.406 305 16355.93 99.98 51146.38 88888.00 2015-11-01 11:50:00.906 305 16355.93 100.01 51146.45 88888.00 2015-11-01 11:50:01.406 305 16355.91 100.03 51146.42 88888.00 2015-11-01 11:50:01.906 305 16355.93 99.95 51146.37 88888.00 2015-11-01 11:50:02.406 305 16355.91 99.93 51146.37 88888.00 2015-11-01 11:50:02.906 305 16355.93 99.92 51146.44 88888.00 2015-11-01 11:50:03.406 305 16355.93 99.93 51146.48 88888.00 2015-11-01 11:50:03.906 305 16355.90 100.00 51146.51 88888.00 2015-11-01 11:50:04.406 305 16355.86 100.01 51146.49 88888.00 2015-11-01 11:50:04.906 305 16355.89 99.99 51146.36 88888.00 2015-11-01 11:50:05.406 305 16355.94 100.00 51146.33 88888.00 2015-11-01 11:50:05.906 305 16355.98 100.04 51146.33 88888.00 2015-11-01 11:50:06.406 305 16356.04 100.12 51146.39 88888.00 2015-11-01 11:50:06.906 305 16356.03 100.17 51146.45 88888.00 2015-11-01 11:50:07.406 305 16356.00 100.17 51146.38 88888.00 2015-11-01 11:50:07.906 305 16355.98 100.16 51146.37 88888.00 2015-11-01 11:50:08.406 305 16355.99 100.21 51146.38 88888.00 2015-11-01 11:50:08.906 305 16356.05 100.32 51146.51 88888.00 2015-11-01 11:50:09.406 305 16356.07 100.39 51146.52 88888.00 2015-11-01 11:50:09.906 305 16356.05 100.43 51146.46 88888.00 2015-11-01 11:50:10.406 305 16356.05 100.44 51146.43 88888.00 2015-11-01 11:50:10.906 305 16356.06 100.47 51146.48 88888.00 2015-11-01 11:50:11.406 305 16356.07 100.48 51146.52 88888.00 2015-11-01 11:50:11.906 305 16356.08 100.59 51146.47 88888.00 2015-11-01 11:50:12.406 305 16356.08 100.60 51146.42 88888.00 2015-11-01 11:50:12.906 305 16356.12 100.57 51146.43 88888.00 2015-11-01 11:50:13.406 305 16356.14 100.59 51146.53 88888.00 2015-11-01 11:50:13.906 305 16356.18 100.67 51146.45 88888.00 2015-11-01 11:50:14.406 305 16356.20 100.65 51146.36 88888.00 2015-11-01 11:50:14.906 305 16356.21 100.58 51146.41 88888.00 2015-11-01 11:50:15.407 305 16356.25 100.56 51146.54 88888.00 2015-11-01 11:50:15.907 305 16356.25 100.58 51146.54 88888.00 2015-11-01 11:50:16.407 305 16356.22 100.60 51146.38 88888.00 2015-11-01 11:50:16.907 305 16356.24 100.60 51146.37 88888.00 2015-11-01 11:50:17.407 305 16356.31 100.61 51146.46 88888.00 2015-11-01 11:50:17.907 305 16356.31 100.60 51146.47 88888.00 2015-11-01 11:50:18.407 305 16356.30 100.56 51146.44 88888.00 2015-11-01 11:50:18.907 305 16356.30 100.50 51146.43 88888.00 2015-11-01 11:50:19.407 305 16356.25 100.49 51146.43 88888.00 2015-11-01 11:50:19.907 305 16356.25 100.48 51146.45 88888.00 2015-11-01 11:50:20.407 305 16356.26 100.43 51146.36 88888.00 2015-11-01 11:50:20.907 305 16356.25 100.36 51146.30 88888.00 2015-11-01 11:50:21.407 305 16356.21 100.34 51146.39 88888.00 2015-11-01 11:50:21.907 305 16356.23 100.36 51146.45 88888.00 2015-11-01 11:50:22.407 305 16356.25 100.33 51146.44 88888.00 2015-11-01 11:50:22.907 305 16356.24 100.22 51146.33 88888.00 2015-11-01 11:50:23.407 305 16356.23 100.17 51146.28 88888.00 2015-11-01 11:50:23.907 305 16356.24 100.18 51146.37 88888.00 2015-11-01 11:50:24.407 305 16356.28 100.18 51146.46 88888.00 2015-11-01 11:50:24.907 305 16356.28 100.12 51146.49 88888.00 2015-11-01 11:50:25.407 305 16356.25 100.01 51146.41 88888.00 2015-11-01 11:50:25.907 305 16356.29 99.90 51146.35 88888.00 2015-11-01 11:50:26.407 305 16356.30 99.83 51146.35 88888.00 2015-11-01 11:50:26.907 305 16356.32 99.84 51146.38 88888.00 2015-11-01 11:50:27.407 305 16356.34 99.78 51146.44 88888.00 2015-11-01 11:50:27.907 305 16356.32 99.75 51146.46 88888.00 2015-11-01 11:50:28.407 305 16356.34 99.73 51146.43 88888.00 2015-11-01 11:50:28.907 305 16356.33 99.68 51146.34 88888.00 2015-11-01 11:50:29.407 305 16356.30 99.62 51146.30 88888.00 2015-11-01 11:50:29.907 305 16356.34 99.55 51146.37 88888.00 2015-11-01 11:50:30.407 305 16356.35 99.52 51146.42 88888.00 2015-11-01 11:50:30.907 305 16356.33 99.48 51146.42 88888.00 2015-11-01 11:50:31.407 305 16356.35 99.52 51146.37 88888.00 2015-11-01 11:50:31.907 305 16356.32 99.55 51146.35 88888.00 2015-11-01 11:50:32.407 305 16356.31 99.55 51146.29 88888.00 2015-11-01 11:50:32.907 305 16356.33 99.53 51146.27 88888.00 2015-11-01 11:50:33.407 305 16356.37 99.54 51146.24 88888.00 2015-11-01 11:50:33.907 305 16356.35 99.53 51146.26 88888.00 2015-11-01 11:50:34.407 305 16356.39 99.45 51146.33 88888.00 2015-11-01 11:50:34.907 305 16356.42 99.46 51146.41 88888.00 2015-11-01 11:50:35.407 305 16356.43 99.51 51146.45 88888.00 2015-11-01 11:50:35.907 305 16356.42 99.49 51146.42 88888.00 2015-11-01 11:50:36.407 305 16356.42 99.46 51146.47 88888.00 2015-11-01 11:50:36.907 305 16356.46 99.43 51146.51 88888.00 2015-11-01 11:50:37.407 305 16356.48 99.44 51146.43 88888.00 2015-11-01 11:50:37.907 305 16356.47 99.40 51146.38 88888.00 2015-11-01 11:50:38.407 305 16356.50 99.42 51146.35 88888.00 2015-11-01 11:50:38.907 305 16356.55 99.40 51146.35 88888.00 2015-11-01 11:50:39.407 305 16356.47 99.37 51146.34 88888.00 2015-11-01 11:50:39.907 305 16356.48 99.38 51146.38 88888.00 2015-11-01 11:50:40.407 305 16356.49 99.40 51146.36 88888.00 2015-11-01 11:50:40.907 305 16356.48 99.43 51146.38 88888.00 2015-11-01 11:50:41.407 305 16356.49 99.47 51146.39 88888.00 2015-11-01 11:50:41.907 305 16356.47 99.45 51146.43 88888.00 2015-11-01 11:50:42.407 305 16356.49 99.44 51146.41 88888.00 2015-11-01 11:50:42.907 305 16356.48 99.43 51146.35 88888.00 2015-11-01 11:50:43.407 305 16356.48 99.38 51146.30 88888.00 2015-11-01 11:50:43.907 305 16356.47 99.40 51146.29 88888.00 2015-11-01 11:50:44.407 305 16356.47 99.36 51146.29 88888.00 2015-11-01 11:50:44.907 305 16356.49 99.30 51146.36 88888.00 2015-11-01 11:50:45.407 305 16356.49 99.31 51146.41 88888.00 2015-11-01 11:50:45.907 305 16356.50 99.34 51146.45 88888.00 2015-11-01 11:50:46.407 305 16356.48 99.34 51146.46 88888.00 2015-11-01 11:50:46.907 305 16356.50 99.30 51146.47 88888.00 2015-11-01 11:50:47.407 305 16356.51 99.30 51146.48 88888.00 2015-11-01 11:50:47.907 305 16356.50 99.32 51146.49 88888.00 2015-11-01 11:50:48.407 305 16356.50 99.31 51146.57 88888.00 2015-11-01 11:50:48.907 305 16356.56 99.34 51146.57 88888.00 2015-11-01 11:50:49.407 305 16356.58 99.32 51146.48 88888.00 2015-11-01 11:50:49.907 305 16356.56 99.34 51146.48 88888.00 2015-11-01 11:50:50.408 305 16356.55 99.35 51146.45 88888.00 2015-11-01 11:50:50.908 305 16356.55 99.31 51146.36 88888.00 2015-11-01 11:50:51.408 305 16356.55 99.23 51146.32 88888.00 2015-11-01 11:50:51.908 305 16356.55 99.21 51146.36 88888.00 2015-11-01 11:50:52.408 305 16356.53 99.23 51146.41 88888.00 2015-11-01 11:50:52.908 305 16356.57 99.26 51146.42 88888.00 2015-11-01 11:50:53.408 305 16356.62 99.18 51146.43 88888.00 2015-11-01 11:50:53.908 305 16356.61 99.20 51146.44 88888.00 2015-11-01 11:50:54.408 305 16356.66 99.23 51146.48 88888.00 2015-11-01 11:50:54.908 305 16356.65 99.32 51146.49 88888.00 2015-11-01 11:50:55.408 305 16356.62 99.34 51146.48 88888.00 2015-11-01 11:50:55.908 305 16356.62 99.30 51146.46 88888.00 2015-11-01 11:50:56.408 305 16356.59 99.28 51146.48 88888.00 2015-11-01 11:50:56.908 305 16356.60 99.21 51146.43 88888.00 2015-11-01 11:50:57.408 305 16356.61 99.20 51146.38 88888.00 2015-11-01 11:50:57.908 305 16356.62 99.25 51146.33 88888.00 2015-11-01 11:50:58.408 305 16356.60 99.25 51146.30 88888.00 2015-11-01 11:50:58.908 305 16356.58 99.14 51146.38 88888.00 2015-11-01 11:50:59.408 305 16356.60 99.13 51146.41 88888.00 2015-11-01 11:50:59.908 305 16356.56 99.18 51146.43 88888.00 2015-11-01 11:51:00.408 305 16356.56 99.12 51146.44 88888.00 2015-11-01 11:51:00.908 305 16356.58 99.13 51146.46 88888.00 2015-11-01 11:51:01.408 305 16356.60 99.18 51146.47 88888.00 2015-11-01 11:51:01.908 305 16356.56 99.19 51146.52 88888.00 2015-11-01 11:51:02.408 305 16356.52 99.18 51146.52 88888.00 2015-11-01 11:51:02.908 305 16356.52 99.17 51146.46 88888.00 2015-11-01 11:51:03.408 305 16356.53 99.18 51146.44 88888.00 2015-11-01 11:51:03.908 305 16356.49 99.21 51146.52 88888.00 2015-11-01 11:51:04.408 305 16356.51 99.28 51146.54 88888.00 2015-11-01 11:51:04.908 305 16356.49 99.29 51146.48 88888.00 2015-11-01 11:51:05.408 305 16356.47 99.30 51146.47 88888.00 2015-11-01 11:51:05.908 305 16356.46 99.32 51146.36 88888.00 2015-11-01 11:51:06.408 305 16356.43 99.35 51146.28 88888.00 2015-11-01 11:51:06.908 305 16356.42 99.32 51146.29 88888.00 2015-11-01 11:51:07.408 305 16356.40 99.29 51146.33 88888.00 2015-11-01 11:51:07.908 305 16356.42 99.25 51146.33 88888.00 2015-11-01 11:51:08.408 305 16356.46 99.29 51146.39 88888.00 2015-11-01 11:51:08.908 305 16356.48 99.32 51146.47 88888.00 2015-11-01 11:51:09.408 305 16356.49 99.35 51146.52 88888.00 2015-11-01 11:51:09.908 305 16356.51 99.37 51146.49 88888.00 2015-11-01 11:51:10.408 305 16356.53 99.38 51146.42 88888.00 2015-11-01 11:51:10.908 305 16356.56 99.40 51146.43 88888.00 2015-11-01 11:51:11.408 305 16356.55 99.48 51146.45 88888.00 2015-11-01 11:51:11.908 305 16356.56 99.48 51146.47 88888.00 2015-11-01 11:51:12.408 305 16356.53 99.46 51146.45 88888.00 2015-11-01 11:51:12.908 305 16356.52 99.48 51146.35 88888.00 2015-11-01 11:51:13.408 305 16356.55 99.51 51146.32 88888.00 2015-11-01 11:51:13.908 305 16356.51 99.52 51146.33 88888.00 2015-11-01 11:51:14.408 305 16356.55 99.56 51146.36 88888.00 2015-11-01 11:51:14.908 305 16356.57 99.62 51146.43 88888.00 2015-11-01 11:51:15.408 305 16356.56 99.64 51146.47 88888.00 2015-11-01 11:51:15.908 305 16356.57 99.65 51146.46 88888.00 2015-11-01 11:51:16.408 305 16356.57 99.68 51146.42 88888.00 2015-11-01 11:51:16.908 305 16356.57 99.73 51146.36 88888.00 2015-11-01 11:51:17.408 305 16356.58 99.75 51146.34 88888.00 2015-11-01 11:51:17.908 305 16356.58 99.81 51146.35 88888.00 2015-11-01 11:51:18.408 305 16356.60 99.88 51146.43 88888.00 2015-11-01 11:51:18.908 305 16356.61 99.86 51146.46 88888.00 2015-11-01 11:51:19.408 305 16356.60 99.91 51146.41 88888.00 2015-11-01 11:51:19.908 305 16356.58 99.92 51146.36 88888.00 2015-11-01 11:51:20.409 305 16356.56 99.93 51146.32 88888.00 2015-11-01 11:51:20.909 305 16356.53 99.91 51146.34 88888.00 2015-11-01 11:51:21.409 305 16356.52 99.92 51146.38 88888.00 2015-11-01 11:51:21.909 305 16356.52 99.97 51146.44 88888.00 2015-11-01 11:51:22.409 305 16356.52 100.00 51146.49 88888.00 2015-11-01 11:51:22.909 305 16356.53 100.03 51146.45 88888.00 2015-11-01 11:51:23.409 305 16356.53 99.99 51146.39 88888.00 2015-11-01 11:51:23.909 305 16356.51 99.93 51146.33 88888.00 2015-11-01 11:51:24.409 305 16356.53 99.98 51146.39 88888.00 2015-11-01 11:51:24.909 305 16356.53 100.03 51146.52 88888.00 2015-11-01 11:51:25.409 305 16356.52 100.03 51146.56 88888.00 2015-11-01 11:51:25.909 305 16356.52 100.07 51146.53 88888.00 2015-11-01 11:51:26.409 305 16356.56 100.10 51146.48 88888.00 2015-11-01 11:51:26.909 305 16356.53 100.05 51146.47 88888.00 2015-11-01 11:51:27.409 305 16356.52 99.97 51146.51 88888.00 2015-11-01 11:51:27.909 305 16356.51 100.03 51146.61 88888.00 2015-11-01 11:51:28.409 305 16356.52 100.09 51146.71 88888.00 2015-11-01 11:51:28.909 305 16356.51 100.08 51146.66 88888.00 2015-11-01 11:51:29.409 305 16356.49 100.07 51146.57 88888.00 2015-11-01 11:51:29.909 305 16356.42 100.07 51146.52 88888.00 2015-11-01 11:51:30.409 305 16356.39 100.06 51146.51 88888.00 2015-11-01 11:51:30.909 305 16356.41 100.01 51146.57 88888.00 2015-11-01 11:51:31.409 305 16356.43 100.00 51146.61 88888.00 2015-11-01 11:51:31.909 305 16356.43 100.07 51146.67 88888.00 2015-11-01 11:51:32.409 305 16356.41 100.05 51146.64 88888.00 2015-11-01 11:51:32.909 305 16356.44 99.93 51146.58 88888.00 2015-11-01 11:51:33.409 305 16356.46 99.86 51146.48 88888.00 2015-11-01 11:51:33.909 305 16356.41 99.88 51146.48 88888.00 2015-11-01 11:51:34.409 305 16356.46 99.89 51146.54 88888.00 2015-11-01 11:51:34.909 305 16356.46 99.89 51146.58 88888.00 2015-11-01 11:51:35.409 305 16356.48 99.86 51146.64 88888.00 2015-11-01 11:51:35.909 305 16356.46 99.84 51146.65 88888.00 2015-11-01 11:51:36.409 305 16356.42 99.87 51146.62 88888.00 2015-11-01 11:51:36.909 305 16356.44 99.80 51146.56 88888.00 2015-11-01 11:51:37.409 305 16356.49 99.71 51146.51 88888.00 2015-11-01 11:51:37.909 305 16356.50 99.72 51146.46 88888.00 2015-11-01 11:51:38.409 305 16356.53 99.72 51146.51 88888.00 2015-11-01 11:51:38.909 305 16356.56 99.72 51146.61 88888.00 2015-11-01 11:51:39.409 305 16356.56 99.73 51146.64 88888.00 2015-11-01 11:51:39.909 305 16356.55 99.71 51146.66 88888.00 2015-11-01 11:51:40.409 305 16356.56 99.69 51146.64 88888.00 2015-11-01 11:51:40.909 305 16356.52 99.65 51146.60 88888.00 2015-11-01 11:51:41.409 305 16356.49 99.62 51146.49 88888.00 2015-11-01 11:51:41.909 305 16356.48 99.57 51146.42 88888.00 2015-11-01 11:51:42.409 305 16356.47 99.57 51146.46 88888.00 2015-11-01 11:51:42.909 305 16356.49 99.60 51146.49 88888.00 2015-11-01 11:51:43.409 305 16356.55 99.65 51146.49 88888.00 2015-11-01 11:51:43.909 305 16356.58 99.68 51146.56 88888.00 2015-11-01 11:51:44.409 305 16356.58 99.66 51146.58 88888.00 2015-11-01 11:51:44.909 305 16356.60 99.66 51146.55 88888.00 2015-11-01 11:51:45.409 305 16356.64 99.73 51146.51 88888.00 2015-11-01 11:51:45.909 305 16356.64 99.72 51146.46 88888.00 2015-11-01 11:51:46.409 305 16356.61 99.65 51146.46 88888.00 2015-11-01 11:51:46.909 305 16356.64 99.64 51146.42 88888.00 2015-11-01 11:51:47.409 305 16356.59 99.72 51146.42 88888.00 2015-11-01 11:51:47.909 305 16356.62 99.87 51146.48 88888.00 2015-11-01 11:51:48.409 305 16356.64 99.90 51146.55 88888.00 2015-11-01 11:51:48.909 305 16356.67 99.93 51146.54 88888.00 2015-11-01 11:51:49.409 305 16356.74 99.99 51146.48 88888.00 2015-11-01 11:51:49.909 305 16356.74 100.01 51146.44 88888.00 2015-11-01 11:51:50.410 305 16356.77 99.96 51146.42 88888.00 2015-11-01 11:51:50.910 305 16356.83 99.92 51146.42 88888.00 2015-11-01 11:51:51.410 305 16356.86 99.98 51146.54 88888.00 2015-11-01 11:51:51.910 305 16356.87 100.07 51146.54 88888.00 2015-11-01 11:51:52.410 305 16356.90 100.08 51146.53 88888.00 2015-11-01 11:51:52.910 305 16356.84 100.03 51146.44 88888.00 2015-11-01 11:51:53.410 305 16356.85 99.98 51146.41 88888.00 2015-11-01 11:51:53.910 305 16356.86 99.99 51146.42 88888.00 2015-11-01 11:51:54.410 305 16356.92 100.03 51146.44 88888.00 2015-11-01 11:51:54.910 305 16356.92 100.06 51146.54 88888.00 2015-11-01 11:51:55.410 305 16356.96 100.08 51146.56 88888.00 2015-11-01 11:51:55.910 305 16356.95 100.12 51146.46 88888.00 2015-11-01 11:51:56.410 305 16356.95 100.07 51146.41 88888.00 2015-11-01 11:51:56.910 305 16356.96 100.09 51146.44 88888.00 2015-11-01 11:51:57.410 305 16357.00 100.16 51146.43 88888.00 2015-11-01 11:51:57.910 305 16357.01 100.19 51146.47 88888.00 2015-11-01 11:51:58.410 305 16356.99 100.24 51146.51 88888.00 2015-11-01 11:51:58.910 305 16356.95 100.21 51146.41 88888.00 2015-11-01 11:51:59.410 305 16356.95 100.17 51146.38 88888.00 2015-11-01 11:51:59.910 305 16356.94 100.17 51146.46 88888.00 2015-11-01 11:52:00.410 305 16356.94 100.24 51146.49 88888.00 2015-11-01 11:52:00.910 305 16356.93 100.25 51146.51 88888.00 2015-11-01 11:52:01.410 305 16356.93 100.18 51146.42 88888.00 2015-11-01 11:52:01.910 305 16356.90 100.16 51146.36 88888.00 2015-11-01 11:52:02.410 305 16356.88 100.19 51146.44 88888.00 2015-11-01 11:52:02.910 305 16356.95 100.22 51146.52 88888.00 2015-11-01 11:52:03.410 305 16356.95 100.23 51146.57 88888.00 2015-11-01 11:52:03.910 305 16356.88 100.21 51146.51 88888.00 2015-11-01 11:52:04.410 305 16356.83 100.10 51146.45 88888.00 2015-11-01 11:52:04.910 305 16356.82 100.10 51146.46 88888.00 2015-11-01 11:52:05.410 305 16356.83 100.14 51146.49 88888.00 2015-11-01 11:52:05.910 305 16356.86 100.15 51146.56 88888.00 2015-11-01 11:52:06.410 305 16356.83 100.17 51146.55 88888.00 2015-11-01 11:52:06.910 305 16356.77 100.16 51146.48 88888.00 2015-11-01 11:52:07.410 305 16356.73 100.13 51146.42 88888.00 2015-11-01 11:52:07.910 305 16356.74 100.16 51146.37 88888.00 2015-11-01 11:52:08.410 305 16356.74 100.17 51146.52 88888.00 2015-11-01 11:52:08.910 305 16356.75 100.19 51146.61 88888.00 2015-11-01 11:52:09.410 305 16356.77 100.18 51146.52 88888.00 2015-11-01 11:52:09.910 305 16356.76 100.15 51146.45 88888.00 2015-11-01 11:52:10.410 305 16356.75 100.12 51146.41 88888.00 2015-11-01 11:52:10.910 305 16356.69 100.10 51146.49 88888.00 2015-11-01 11:52:11.410 305 16356.67 100.16 51146.61 88888.00 2015-11-01 11:52:11.910 305 16356.67 100.18 51146.60 88888.00 2015-11-01 11:52:12.410 305 16356.65 100.18 51146.46 88888.00 2015-11-01 11:52:12.910 305 16356.62 100.16 51146.41 88888.00 2015-11-01 11:52:13.410 305 16356.62 100.19 51146.52 88888.00 2015-11-01 11:52:13.910 305 16356.61 100.22 51146.62 88888.00 2015-11-01 11:52:14.410 305 16356.58 100.19 51146.62 88888.00 2015-11-01 11:52:14.910 305 16356.57 100.16 51146.52 88888.00 2015-11-01 11:52:15.410 305 16356.55 100.09 51146.38 88888.00 2015-11-01 11:52:15.910 305 16356.52 100.10 51146.34 88888.00 2015-11-01 11:52:16.410 305 16356.50 100.09 51146.47 88888.00 2015-11-01 11:52:16.910 305 16356.52 100.08 51146.52 88888.00 2015-11-01 11:52:17.410 305 16356.53 100.12 51146.48 88888.00 2015-11-01 11:52:17.910 305 16356.48 100.12 51146.41 88888.00 2015-11-01 11:52:18.410 305 16356.46 100.13 51146.33 88888.00 2015-11-01 11:52:18.910 305 16356.47 100.08 51146.36 88888.00 2015-11-01 11:52:19.410 305 16356.48 100.07 51146.47 88888.00 2015-11-01 11:52:19.910 305 16356.51 100.14 51146.55 88888.00 2015-11-01 11:52:20.411 305 16356.53 100.17 51146.55 88888.00 2015-11-01 11:52:20.911 305 16356.48 100.16 51146.49 88888.00 2015-11-01 11:52:21.411 305 16356.46 100.14 51146.45 88888.00 2015-11-01 11:52:21.911 305 16356.47 100.13 51146.44 88888.00 2015-11-01 11:52:22.411 305 16356.47 100.17 51146.48 88888.00 2015-11-01 11:52:22.911 305 16356.49 100.22 51146.48 88888.00 2015-11-01 11:52:23.411 305 16356.48 100.22 51146.45 88888.00 2015-11-01 11:52:23.911 305 16356.48 100.15 51146.44 88888.00 2015-11-01 11:52:24.411 305 16356.43 100.18 51146.47 88888.00 2015-11-01 11:52:24.911 305 16356.43 100.21 51146.54 88888.00 2015-11-01 11:52:25.411 305 16356.47 100.30 51146.54 88888.00 2015-11-01 11:52:25.911 305 16356.49 100.31 51146.57 88888.00 2015-11-01 11:52:26.411 305 16356.50 100.33 51146.55 88888.00 2015-11-01 11:52:26.911 305 16356.51 100.34 51146.57 88888.00 2015-11-01 11:52:27.411 305 16356.55 100.36 51146.58 88888.00 2015-11-01 11:52:27.911 305 16356.53 100.42 51146.63 88888.00 2015-11-01 11:52:28.411 305 16356.50 100.48 51146.62 88888.00 2015-11-01 11:52:28.911 305 16356.52 100.44 51146.52 88888.00 2015-11-01 11:52:29.411 305 16356.57 100.45 51146.49 88888.00 2015-11-01 11:52:29.911 305 16356.58 100.49 51146.53 88888.00 2015-11-01 11:52:30.411 305 16356.57 100.48 51146.52 88888.00 2015-11-01 11:52:30.911 305 16356.53 100.52 51146.49 88888.00 2015-11-01 11:52:31.411 305 16356.53 100.50 51146.43 88888.00 2015-11-01 11:52:31.911 305 16356.58 100.52 51146.44 88888.00 2015-11-01 11:52:32.411 305 16356.61 100.59 51146.55 88888.00 2015-11-01 11:52:32.911 305 16356.58 100.64 51146.48 88888.00 2015-11-01 11:52:33.411 305 16356.53 100.58 51146.41 88888.00 2015-11-01 11:52:33.911 305 16356.48 100.58 51146.43 88888.00 2015-11-01 11:52:34.411 305 16356.51 100.61 51146.54 88888.00 2015-11-01 11:52:34.911 305 16356.56 100.66 51146.54 88888.00 2015-11-01 11:52:35.411 305 16356.55 100.66 51146.42 88888.00 2015-11-01 11:52:35.911 305 16356.55 100.67 51146.44 88888.00 2015-11-01 11:52:36.411 305 16356.57 100.70 51146.47 88888.00 2015-11-01 11:52:36.911 305 16356.56 100.67 51146.45 88888.00 2015-11-01 11:52:37.411 305 16356.51 100.67 51146.42 88888.00 2015-11-01 11:52:37.911 305 16356.49 100.69 51146.43 88888.00 2015-11-01 11:52:38.411 305 16356.50 100.74 51146.39 88888.00 2015-11-01 11:52:38.911 305 16356.50 100.74 51146.36 88888.00 2015-11-01 11:52:39.411 305 16356.47 100.69 51146.42 88888.00 2015-11-01 11:52:39.911 305 16356.46 100.68 51146.51 88888.00 2015-11-01 11:52:40.411 305 16356.42 100.70 51146.53 88888.00 2015-11-01 11:52:40.911 305 16356.34 100.65 51146.45 88888.00 2015-11-01 11:52:41.411 305 16356.34 100.66 51146.34 88888.00 2015-11-01 11:52:41.911 305 16356.33 100.71 51146.42 88888.00 2015-11-01 11:52:42.411 305 16356.29 100.78 51146.43 88888.00 2015-11-01 11:52:42.911 305 16356.22 100.80 51146.39 88888.00 2015-11-01 11:52:43.411 305 16356.23 100.78 51146.37 88888.00 2015-11-01 11:52:43.911 305 16356.22 100.82 51146.45 88888.00 2015-11-01 11:52:44.411 305 16356.15 100.90 51146.49 88888.00 2015-11-01 11:52:44.911 305 16356.15 100.88 51146.48 88888.00 2015-11-01 11:52:45.411 305 16356.15 100.88 51146.47 88888.00 2015-11-01 11:52:45.911 305 16356.09 100.96 51146.57 88888.00 2015-11-01 11:52:46.411 305 16356.07 100.99 51146.47 88888.00 2015-11-01 11:52:46.911 305 16356.04 100.93 51146.43 88888.00 2015-11-01 11:52:47.411 305 16355.99 100.97 51146.56 88888.00 2015-11-01 11:52:47.911 305 16355.98 101.03 51146.57 88888.00 2015-11-01 11:52:48.411 305 16355.98 100.95 51146.47 88888.00 2015-11-01 11:52:48.911 305 16355.96 100.94 51146.46 88888.00 2015-11-01 11:52:49.411 305 16355.96 101.02 51146.57 88888.00 2015-11-01 11:52:49.911 305 16355.93 100.97 51146.56 88888.00 2015-11-01 11:52:50.411 305 16355.89 100.91 51146.57 88888.00 2015-11-01 11:52:50.911 305 16355.88 100.91 51146.62 88888.00 2015-11-01 11:52:51.411 305 16355.87 100.96 51146.61 88888.00 2015-11-01 11:52:51.911 305 16355.82 100.96 51146.54 88888.00 2015-11-01 11:52:52.411 305 16355.84 100.87 51146.48 88888.00 2015-11-01 11:52:52.911 305 16355.85 100.91 51146.56 88888.00 2015-11-01 11:52:53.411 305 16355.84 100.95 51146.61 88888.00 2015-11-01 11:52:53.911 305 16355.87 100.95 51146.55 88888.00 2015-11-01 11:52:54.411 305 16355.87 100.88 51146.56 88888.00 2015-11-01 11:52:54.911 305 16355.91 100.94 51146.63 88888.00 2015-11-01 11:52:55.412 305 16355.95 100.94 51146.58 88888.00 2015-11-01 11:52:55.912 305 16355.94 100.93 51146.49 88888.00 2015-11-01 11:52:56.412 305 16355.97 100.93 51146.56 88888.00 2015-11-01 11:52:56.912 305 16355.98 100.94 51146.63 88888.00 2015-11-01 11:52:57.412 305 16355.94 100.92 51146.56 88888.00 2015-11-01 11:52:57.912 305 16355.94 100.91 51146.55 88888.00 2015-11-01 11:52:58.412 305 16355.98 100.92 51146.69 88888.00 2015-11-01 11:52:58.912 305 16355.96 100.94 51146.67 88888.00 2015-11-01 11:52:59.412 305 16356.03 100.93 51146.48 88888.00 2015-11-01 11:52:59.912 305 16356.06 100.85 51146.46 88888.00 2015-11-01 11:53:00.412 305 16356.11 100.87 51146.57 88888.00 2015-11-01 11:53:00.912 305 16356.09 100.91 51146.62 88888.00 2015-11-01 11:53:01.412 305 16356.09 100.88 51146.51 88888.00 2015-11-01 11:53:01.912 305 16356.09 100.84 51146.55 88888.00 2015-11-01 11:53:02.412 305 16356.09 100.92 51146.61 88888.00 2015-11-01 11:53:02.912 305 16356.12 100.95 51146.52 88888.00 2015-11-01 11:53:03.412 305 16356.16 100.93 51146.48 88888.00 2015-11-01 11:53:03.912 305 16356.17 100.99 51146.60 88888.00 2015-11-01 11:53:04.412 305 16356.18 100.95 51146.60 88888.00 2015-11-01 11:53:04.912 305 16356.20 100.85 51146.54 88888.00 2015-11-01 11:53:05.412 305 16356.20 100.79 51146.51 88888.00 2015-11-01 11:53:05.912 305 16356.20 100.92 51146.53 88888.00 2015-11-01 11:53:06.412 305 16356.20 100.92 51146.45 88888.00 2015-11-01 11:53:06.912 305 16356.20 100.77 51146.36 88888.00 2015-11-01 11:53:07.412 305 16356.18 100.80 51146.42 88888.00 2015-11-01 11:53:07.912 305 16356.18 100.86 51146.54 88888.00 2015-11-01 11:53:08.412 305 16356.22 100.85 51146.45 88888.00 2015-11-01 11:53:08.912 305 16356.20 100.83 51146.36 88888.00 2015-11-01 11:53:09.412 305 16356.15 100.85 51146.44 88888.00 2015-11-01 11:53:09.912 305 16356.16 100.87 51146.47 88888.00 2015-11-01 11:53:10.412 305 16356.14 100.83 51146.39 88888.00 2015-11-01 11:53:10.912 305 16356.18 100.77 51146.43 88888.00 2015-11-01 11:53:11.412 305 16356.21 100.78 51146.55 88888.00 2015-11-01 11:53:11.912 305 16356.17 100.82 51146.52 88888.00 2015-11-01 11:53:12.412 305 16356.14 100.79 51146.46 88888.00 2015-11-01 11:53:12.912 305 16356.13 100.84 51146.51 88888.00 2015-11-01 11:53:13.412 305 16356.15 100.94 51146.56 88888.00 2015-11-01 11:53:13.912 305 16356.15 101.00 51146.51 88888.00 2015-11-01 11:53:14.412 305 16356.14 100.97 51146.47 88888.00 2015-11-01 11:53:14.912 305 16356.11 100.93 51146.55 88888.00 2015-11-01 11:53:15.412 305 16356.12 100.90 51146.49 88888.00 2015-11-01 11:53:15.912 305 16356.06 100.94 51146.36 88888.00 2015-11-01 11:53:16.412 305 16356.11 101.00 51146.42 88888.00 2015-11-01 11:53:16.912 305 16356.13 101.01 51146.45 88888.00 2015-11-01 11:53:17.412 305 16356.11 100.95 51146.41 88888.00 2015-11-01 11:53:17.912 305 16356.11 100.93 51146.37 88888.00 2015-11-01 11:53:18.412 305 16356.11 100.93 51146.42 88888.00 2015-11-01 11:53:18.912 305 16356.12 100.94 51146.37 88888.00 2015-11-01 11:53:19.412 305 16356.14 100.95 51146.34 88888.00 2015-11-01 11:53:19.912 305 16356.14 100.93 51146.49 88888.00 2015-11-01 11:53:20.412 305 16356.12 100.87 51146.53 88888.00 2015-11-01 11:53:20.912 305 16356.12 100.86 51146.43 88888.00 2015-11-01 11:53:21.412 305 16356.12 100.91 51146.42 88888.00 2015-11-01 11:53:21.912 305 16356.09 100.92 51146.55 88888.00 2015-11-01 11:53:22.412 305 16356.09 100.88 51146.51 88888.00 2015-11-01 11:53:22.912 305 16356.12 100.80 51146.43 88888.00 2015-11-01 11:53:23.412 305 16356.12 100.83 51146.46 88888.00 2015-11-01 11:53:23.912 305 16356.07 100.93 51146.49 88888.00 2015-11-01 11:53:24.412 305 16356.13 100.91 51146.41 88888.00 2015-11-01 11:53:24.912 305 16356.13 100.90 51146.36 88888.00 2015-11-01 11:53:25.413 305 16356.18 100.94 51146.42 88888.00 2015-11-01 11:53:25.913 305 16356.15 100.94 51146.42 88888.00 2015-11-01 11:53:26.413 305 16356.16 100.90 51146.42 88888.00 2015-11-01 11:53:26.913 305 16356.17 100.93 51146.45 88888.00 2015-11-01 11:53:27.413 305 16356.15 100.97 51146.47 88888.00 2015-11-01 11:53:27.913 305 16356.12 100.96 51146.41 88888.00 2015-11-01 11:53:28.413 305 16356.05 100.95 51146.45 88888.00 2015-11-01 11:53:28.913 305 16356.05 100.99 51146.51 88888.00 2015-11-01 11:53:29.413 305 16356.06 101.00 51146.45 88888.00 2015-11-01 11:53:29.913 305 16356.04 100.99 51146.42 88888.00 2015-11-01 11:53:30.413 305 16356.05 101.04 51146.48 88888.00 2015-11-01 11:53:30.913 305 16356.03 101.08 51146.45 88888.00 2015-11-01 11:53:31.413 305 16355.95 101.03 51146.33 88888.00 2015-11-01 11:53:31.913 305 16355.96 101.05 51146.33 88888.00 2015-11-01 11:53:32.413 305 16355.93 101.10 51146.34 88888.00 2015-11-01 11:53:32.913 305 16355.84 101.06 51146.21 88888.00 2015-11-01 11:53:33.413 305 16355.84 101.06 51146.27 88888.00 2015-11-01 11:53:33.913 305 16355.80 101.05 51146.30 88888.00 2015-11-01 11:53:34.413 305 16355.79 101.04 51146.29 88888.00 2015-11-01 11:53:34.913 305 16355.82 101.09 51146.29 88888.00 2015-11-01 11:53:35.413 305 16355.82 101.09 51146.26 88888.00 2015-11-01 11:53:35.913 305 16355.81 101.01 51146.26 88888.00 2015-11-01 11:53:36.413 305 16355.81 100.99 51146.33 88888.00 2015-11-01 11:53:36.913 305 16355.80 101.06 51146.34 88888.00 2015-11-01 11:53:37.413 305 16355.82 101.01 51146.29 88888.00 2015-11-01 11:53:37.913 305 16355.85 100.97 51146.32 88888.00 2015-11-01 11:53:38.413 305 16355.78 100.99 51146.38 88888.00 2015-11-01 11:53:38.913 305 16355.74 100.93 51146.32 88888.00 2015-11-01 11:53:39.413 305 16355.76 100.92 51146.32 88888.00 2015-11-01 11:53:39.913 305 16355.76 100.93 51146.43 88888.00 2015-11-01 11:53:40.413 305 16355.72 100.88 51146.41 88888.00 2015-11-01 11:53:40.913 305 16355.71 100.91 51146.29 88888.00 2015-11-01 11:53:41.413 305 16355.76 100.94 51146.34 88888.00 2015-11-01 11:53:41.913 305 16355.76 100.97 51146.36 88888.00 2015-11-01 11:53:42.413 305 16355.70 100.88 51146.33 88888.00 2015-11-01 11:53:42.913 305 16355.69 100.84 51146.34 88888.00 2015-11-01 11:53:43.413 305 16355.69 100.88 51146.35 88888.00 2015-11-01 11:53:43.913 305 16355.71 100.87 51146.32 88888.00 2015-11-01 11:53:44.413 305 16355.71 100.84 51146.30 88888.00 2015-11-01 11:53:44.913 305 16355.71 100.85 51146.34 88888.00 2015-11-01 11:53:45.413 305 16355.74 100.91 51146.32 88888.00 2015-11-01 11:53:45.913 305 16355.76 100.87 51146.30 88888.00 2015-11-01 11:53:46.413 305 16355.76 100.90 51146.38 88888.00 2015-11-01 11:53:46.913 305 16355.74 100.95 51146.45 88888.00 2015-11-01 11:53:47.413 305 16355.71 100.90 51146.39 88888.00 2015-11-01 11:53:47.913 305 16355.70 100.88 51146.33 88888.00 2015-11-01 11:53:48.413 305 16355.70 100.93 51146.36 88888.00 2015-11-01 11:53:48.913 305 16355.70 100.93 51146.29 88888.00 2015-11-01 11:53:49.413 305 16355.70 100.86 51146.30 88888.00 2015-11-01 11:53:49.913 305 16355.70 100.86 51146.35 88888.00 2015-11-01 11:53:50.413 305 16355.73 100.91 51146.35 88888.00 2015-11-01 11:53:50.913 305 16355.72 100.91 51146.26 88888.00 2015-11-01 11:53:51.413 305 16355.73 100.90 51146.33 88888.00 2015-11-01 11:53:51.913 305 16355.73 100.93 51146.42 88888.00 2015-11-01 11:53:52.413 305 16355.72 100.91 51146.35 88888.00 2015-11-01 11:53:52.913 305 16355.71 100.91 51146.30 88888.00 2015-11-01 11:53:53.413 305 16355.70 100.88 51146.34 88888.00 2015-11-01 11:53:53.913 305 16355.73 100.85 51146.29 88888.00 2015-11-01 11:53:54.413 305 16355.76 100.80 51146.30 88888.00 2015-11-01 11:53:54.913 305 16355.78 100.79 51146.35 88888.00 2015-11-01 11:53:55.413 305 16355.78 100.83 51146.29 88888.00 2015-11-01 11:53:55.913 305 16355.78 100.76 51146.21 88888.00 2015-11-01 11:53:56.404 305 16355.76 100.74 51146.32 88888.00 2015-11-01 11:53:56.904 305 16355.77 100.82 51146.35 88888.00 2015-11-01 11:53:57.404 305 16355.77 100.75 51146.24 88888.00 2015-11-01 11:53:57.904 305 16355.78 100.67 51146.21 88888.00 2015-11-01 11:53:58.404 305 16355.80 100.73 51146.29 88888.00 2015-11-01 11:53:58.904 305 16355.81 100.75 51146.18 88888.00 2015-11-01 11:53:59.404 305 16355.81 100.71 51146.10 88888.00 2015-11-01 11:53:59.904 305 16355.82 100.71 51146.19 88888.00 2015-11-01 11:54:00.404 305 16355.82 100.68 51146.29 88888.00 2015-11-01 11:54:00.904 305 16355.76 100.65 51146.24 88888.00 2015-11-01 11:54:01.404 305 16355.79 100.58 51146.23 88888.00 2015-11-01 11:54:01.904 305 16355.85 100.62 51146.28 88888.00 2015-11-01 11:54:02.404 305 16355.85 100.73 51146.29 88888.00 2015-11-01 11:54:02.904 305 16355.85 100.68 51146.20 88888.00 2015-11-01 11:54:03.404 305 16355.87 100.65 51146.24 88888.00 2015-11-01 11:54:03.904 305 16355.87 100.66 51146.30 88888.00 2015-11-01 11:54:04.404 305 16355.85 100.67 51146.23 88888.00 2015-11-01 11:54:04.904 305 16355.84 100.65 51146.14 88888.00 2015-11-01 11:54:05.404 305 16355.84 100.65 51146.18 88888.00 2015-11-01 11:54:05.904 305 16355.82 100.64 51146.19 88888.00 2015-11-01 11:54:06.404 305 16355.80 100.65 51146.10 88888.00 2015-11-01 11:54:06.904 305 16355.76 100.65 51146.18 88888.00 2015-11-01 11:54:07.404 305 16355.77 100.66 51146.25 88888.00 2015-11-01 11:54:07.904 305 16355.74 100.64 51146.18 88888.00 2015-11-01 11:54:08.404 305 16355.71 100.59 51146.10 88888.00 2015-11-01 11:54:08.904 305 16355.74 100.64 51146.18 88888.00 2015-11-01 11:54:09.404 305 16355.72 100.70 51146.15 88888.00 2015-11-01 11:54:09.904 305 16355.68 100.67 51146.03 88888.00 2015-11-01 11:54:10.404 305 16355.67 100.61 51146.14 88888.00 2015-11-01 11:54:10.904 305 16355.77 100.60 51146.15 88888.00 2015-11-01 11:54:11.404 305 16355.74 100.61 51146.02 88888.00 2015-11-01 11:54:11.904 305 16355.73 100.64 51146.02 88888.00 2015-11-01 11:54:12.404 305 16355.72 100.65 51146.16 88888.00 2015-11-01 11:54:12.904 305 16355.70 100.64 51146.09 88888.00 2015-11-01 11:54:13.404 305 16355.70 100.57 51146.03 88888.00 2015-11-01 11:54:13.904 305 16355.70 100.64 51146.11 88888.00 2015-11-01 11:54:14.404 305 16355.72 100.68 51146.14 88888.00 2015-11-01 11:54:14.904 305 16355.72 100.66 51146.11 88888.00 2015-11-01 11:54:15.404 305 16355.73 100.67 51146.17 88888.00 2015-11-01 11:54:15.904 305 16355.76 100.73 51146.12 88888.00 2015-11-01 11:54:16.404 305 16355.74 100.71 51146.10 88888.00 2015-11-01 11:54:16.904 305 16355.76 100.73 51146.14 88888.00 2015-11-01 11:54:17.404 305 16355.74 100.71 51146.16 88888.00 2015-11-01 11:54:17.904 305 16355.71 100.69 51146.09 88888.00 2015-11-01 11:54:18.404 305 16355.68 100.70 51146.02 88888.00 2015-11-01 11:54:18.904 305 16355.68 100.75 51146.10 88888.00 2015-11-01 11:54:19.404 305 16355.70 100.76 51146.14 88888.00 2015-11-01 11:54:19.904 305 16355.67 100.73 51146.08 88888.00 2015-11-01 11:54:20.404 305 16355.63 100.75 51146.10 88888.00 2015-11-01 11:54:20.904 305 16355.62 100.79 51146.12 88888.00 2015-11-01 11:54:21.404 305 16355.64 100.82 51146.03 88888.00 2015-11-01 11:54:21.904 305 16355.61 100.82 51146.12 88888.00 2015-11-01 11:54:22.404 305 16355.55 100.84 51146.20 88888.00 2015-11-01 11:54:22.904 305 16355.54 100.80 51146.15 88888.00 2015-11-01 11:54:23.404 305 16355.50 100.84 51146.17 88888.00 2015-11-01 11:54:23.904 305 16355.53 100.84 51146.18 88888.00 2015-11-01 11:54:24.404 305 16355.49 100.86 51146.06 88888.00 2015-11-01 11:54:24.904 305 16355.52 100.82 51146.09 88888.00 2015-11-01 11:54:25.404 305 16355.53 100.79 51146.19 88888.00 2015-11-01 11:54:25.904 305 16355.52 100.79 51146.11 88888.00 2015-11-01 11:54:26.404 305 16355.47 100.82 51146.08 88888.00 2015-11-01 11:54:26.904 305 16355.46 100.86 51146.17 88888.00 2015-11-01 11:54:27.404 305 16355.47 100.87 51146.09 88888.00 2015-11-01 11:54:27.904 305 16355.47 100.87 51146.06 88888.00 2015-11-01 11:54:28.404 305 16355.46 100.94 51146.11 88888.00 2015-11-01 11:54:28.904 305 16355.38 100.94 51146.07 88888.00 2015-11-01 11:54:29.404 305 16355.34 100.94 51146.03 88888.00 2015-11-01 11:54:29.904 305 16355.35 100.94 51146.08 88888.00 2015-11-01 11:54:30.404 305 16355.35 101.00 51146.08 88888.00 2015-11-01 11:54:30.904 305 16355.33 101.00 51146.06 88888.00 2015-11-01 11:54:31.405 305 16355.30 101.03 51146.19 88888.00 2015-11-01 11:54:31.905 305 16355.29 101.01 51146.19 88888.00 2015-11-01 11:54:32.405 305 16355.27 101.02 51146.08 88888.00 2015-11-01 11:54:32.905 305 16355.29 101.04 51146.16 88888.00 2015-11-01 11:54:33.405 305 16355.25 101.00 51146.09 88888.00 2015-11-01 11:54:33.905 305 16355.26 101.05 51146.05 88888.00 2015-11-01 11:54:34.405 305 16355.32 101.17 51146.08 88888.00 2015-11-01 11:54:34.905 305 16355.28 101.13 51146.05 88888.00 2015-11-01 11:54:35.405 305 16355.28 101.09 51146.06 88888.00 2015-11-01 11:54:35.905 305 16355.27 101.11 51146.03 88888.00 2015-11-01 11:54:36.405 305 16355.26 101.12 51145.97 88888.00 2015-11-01 11:54:36.905 305 16355.28 101.16 51146.02 88888.00 2015-11-01 11:54:37.405 305 16355.28 101.14 51146.00 88888.00 2015-11-01 11:54:37.905 305 16355.28 101.11 51146.03 88888.00 2015-11-01 11:54:38.405 305 16355.29 101.11 51146.15 88888.00 2015-11-01 11:54:38.905 305 16355.25 101.04 51145.97 88888.00 2015-11-01 11:54:39.405 305 16355.25 101.05 51145.96 88888.00 2015-11-01 11:54:39.905 305 16355.20 101.02 51146.02 88888.00 2015-11-01 11:54:40.405 305 16355.21 100.94 51145.96 88888.00 2015-11-01 11:54:40.905 305 16355.26 100.97 51146.10 88888.00 2015-11-01 11:54:41.405 305 16355.20 101.00 51146.06 88888.00 2015-11-01 11:54:41.905 305 16355.24 100.95 51145.96 88888.00 2015-11-01 11:54:42.405 305 16355.24 100.99 51146.03 88888.00 2015-11-01 11:54:42.905 305 16355.24 100.96 51146.00 88888.00 2015-11-01 11:54:43.405 305 16355.25 100.95 51145.91 88888.00 2015-11-01 11:54:43.905 305 16355.26 100.96 51146.01 88888.00 2015-11-01 11:54:44.405 305 16355.27 100.94 51145.97 88888.00 2015-11-01 11:54:44.905 305 16355.29 100.94 51145.93 88888.00 2015-11-01 11:54:45.405 305 16355.30 100.97 51145.98 88888.00 2015-11-01 11:54:45.905 305 16355.29 100.91 51145.93 88888.00 2015-11-01 11:54:46.405 305 16355.30 100.91 51145.95 88888.00 2015-11-01 11:54:46.905 305 16355.30 100.94 51145.98 88888.00 2015-11-01 11:54:47.405 305 16355.27 100.91 51145.89 88888.00 2015-11-01 11:54:47.905 305 16355.29 100.95 51145.93 88888.00 2015-11-01 11:54:48.405 305 16355.30 100.93 51145.95 88888.00 2015-11-01 11:54:48.905 305 16355.30 100.85 51145.89 88888.00 2015-11-01 11:54:49.405 305 16355.28 100.91 51145.99 88888.00 2015-11-01 11:54:49.905 305 16355.29 100.96 51145.97 88888.00 2015-11-01 11:54:50.405 305 16355.27 100.97 51145.93 88888.00 2015-11-01 11:54:50.905 305 16355.26 101.06 51145.97 88888.00 2015-11-01 11:54:51.405 305 16355.29 101.09 51145.87 88888.00 2015-11-01 11:54:51.905 305 16355.30 101.06 51145.83 88888.00 2015-11-01 11:54:52.405 305 16355.24 101.08 51145.83 88888.00 2015-11-01 11:54:52.905 305 16355.20 101.01 51145.73 88888.00 2015-11-01 11:54:53.405 305 16355.20 101.10 51145.80 88888.00 2015-11-01 11:54:53.905 305 16355.19 101.09 51145.75 88888.00 2015-11-01 11:54:54.405 305 16355.20 101.10 51145.84 88888.00 2015-11-01 11:54:54.905 305 16355.19 101.17 51145.88 88888.00 2015-11-01 11:54:55.405 305 16355.18 101.17 51145.80 88888.00 2015-11-01 11:54:55.905 305 16355.18 101.18 51145.82 88888.00 2015-11-01 11:54:56.405 305 16355.15 101.14 51145.79 88888.00 2015-11-01 11:54:56.905 305 16355.11 101.11 51145.84 88888.00 2015-11-01 11:54:57.405 305 16355.10 101.11 51145.88 88888.00 2015-11-01 11:54:57.905 305 16355.11 101.09 51145.84 88888.00 2015-11-01 11:54:58.405 305 16355.12 101.09 51145.90 88888.00 2015-11-01 11:54:58.905 305 16355.10 101.03 51145.77 88888.00 2015-11-01 11:54:59.405 305 16355.07 101.03 51145.77 88888.00 2015-11-01 11:54:59.905 305 16355.08 101.04 51145.73 88888.00 2015-11-01 11:55:00.405 305 16355.08 101.02 51145.74 88888.00 2015-11-01 11:55:00.905 305 16355.07 101.05 51145.82 88888.00 2015-11-01 11:55:01.406 305 16355.02 101.05 51145.72 88888.00 2015-11-01 11:55:01.906 305 16355.00 101.09 51145.77 88888.00 2015-11-01 11:55:02.406 305 16355.02 101.11 51145.83 88888.00 2015-11-01 11:55:02.906 305 16354.99 101.08 51145.84 88888.00 2015-11-01 11:55:03.406 305 16355.00 101.11 51145.92 88888.00 2015-11-01 11:55:03.906 305 16355.03 101.14 51145.82 88888.00 2015-11-01 11:55:04.406 305 16355.01 101.14 51145.79 88888.00 2015-11-01 11:55:04.906 305 16355.01 101.21 51145.89 88888.00 2015-11-01 11:55:05.406 305 16355.02 101.20 51145.89 88888.00 2015-11-01 11:55:05.906 305 16355.05 101.22 51145.93 88888.00 2015-11-01 11:55:06.406 305 16355.06 101.22 51145.89 88888.00 2015-11-01 11:55:06.906 305 16355.05 101.28 51145.91 88888.00 2015-11-01 11:55:07.406 305 16355.02 101.40 51145.92 88888.00 2015-11-01 11:55:07.906 305 16355.00 101.40 51145.87 88888.00 2015-11-01 11:55:08.406 305 16354.98 101.41 51145.92 88888.00 2015-11-01 11:55:08.906 305 16355.00 101.44 51145.82 88888.00 2015-11-01 11:55:09.406 305 16354.99 101.53 51145.89 88888.00 2015-11-01 11:55:09.906 305 16354.97 101.51 51145.89 88888.00 2015-11-01 11:55:10.406 305 16354.97 101.55 51145.89 88888.00 2015-11-01 11:55:10.906 305 16354.97 101.60 51145.91 88888.00 2015-11-01 11:55:11.406 305 16355.00 101.56 51145.93 88888.00 2015-11-01 11:55:11.906 305 16355.02 101.63 51145.97 88888.00 2015-11-01 11:55:12.406 305 16355.02 101.71 51145.97 88888.00 2015-11-01 11:55:12.906 305 16355.02 101.75 51146.01 88888.00 2015-11-01 11:55:13.406 305 16355.02 101.77 51145.97 88888.00 2015-11-01 11:55:13.906 305 16355.01 101.82 51146.06 88888.00 2015-11-01 11:55:14.406 305 16355.01 101.84 51145.96 88888.00 2015-11-01 11:55:14.906 305 16355.00 101.86 51145.97 88888.00 2015-11-01 11:55:15.406 305 16354.98 101.89 51145.95 88888.00 2015-11-01 11:55:15.906 305 16354.94 101.90 51145.95 88888.00 2015-11-01 11:55:16.406 305 16354.96 101.91 51145.90 88888.00 2015-11-01 11:55:16.906 305 16354.97 101.90 51145.98 88888.00 2015-11-01 11:55:17.406 305 16354.97 101.92 51145.91 88888.00 2015-11-01 11:55:17.906 305 16354.96 101.92 51145.93 88888.00 2015-11-01 11:55:18.406 305 16354.96 101.96 51145.97 88888.00 2015-11-01 11:55:18.906 305 16354.93 101.92 51145.98 88888.00 2015-11-01 11:55:19.406 305 16354.92 101.89 51145.98 88888.00 2015-11-01 11:55:19.906 305 16354.96 101.96 51146.01 88888.00 2015-11-01 11:55:20.406 305 16355.00 102.01 51145.98 88888.00 2015-11-01 11:55:20.906 305 16354.98 102.06 51146.03 88888.00 2015-11-01 11:55:21.406 305 16355.00 102.08 51146.06 88888.00 2015-11-01 11:55:21.906 305 16354.97 102.16 51146.08 88888.00 2015-11-01 11:55:22.406 305 16354.94 102.17 51146.05 88888.00 2015-11-01 11:55:22.906 305 16354.91 102.14 51146.02 88888.00 2015-11-01 11:55:23.406 305 16354.89 102.16 51146.02 88888.00 2015-11-01 11:55:23.906 305 16354.85 102.18 51146.01 88888.00 2015-11-01 11:55:24.406 305 16354.90 102.14 51145.99 88888.00 2015-11-01 11:55:24.906 305 16354.92 102.17 51146.03 88888.00 2015-11-01 11:55:25.406 305 16354.92 102.15 51145.98 88888.00 2015-11-01 11:55:25.906 305 16354.90 102.19 51145.99 88888.00 2015-11-01 11:55:26.406 305 16354.89 102.22 51145.99 88888.00 2015-11-01 11:55:26.906 305 16354.90 102.23 51145.99 88888.00 2015-11-01 11:55:27.406 305 16354.90 102.22 51145.95 88888.00 2015-11-01 11:55:27.906 305 16354.91 102.22 51145.96 88888.00 2015-11-01 11:55:28.406 305 16354.89 102.22 51145.93 88888.00 2015-11-01 11:55:28.906 305 16354.91 102.25 51145.99 88888.00 2015-11-01 11:55:29.406 305 16354.91 102.19 51145.97 88888.00 2015-11-01 11:55:29.906 305 16354.91 102.22 51145.95 88888.00 2015-11-01 11:55:30.406 305 16354.89 102.27 51145.91 88888.00 2015-11-01 11:55:30.906 305 16354.84 102.31 51145.93 88888.00 2015-11-01 11:55:31.406 305 16354.84 102.28 51145.90 88888.00 2015-11-01 11:55:31.906 305 16354.84 102.31 51145.89 88888.00 2015-11-01 11:55:32.406 305 16354.85 102.36 51145.91 88888.00 2015-11-01 11:55:32.906 305 16354.84 102.36 51145.89 88888.00 2015-11-01 11:55:33.406 305 16354.77 102.41 51145.93 88888.00 2015-11-01 11:55:33.906 305 16354.81 102.42 51145.90 88888.00 2015-11-01 11:55:34.406 305 16354.81 102.43 51145.89 88888.00 2015-11-01 11:55:34.906 305 16354.77 102.44 51145.86 88888.00 2015-11-01 11:55:35.406 305 16354.74 102.49 51145.90 88888.00 2015-11-01 11:55:35.906 305 16354.76 102.50 51145.86 88888.00 2015-11-01 11:55:36.407 305 16354.75 102.50 51145.80 88888.00 2015-11-01 11:55:36.907 305 16354.76 102.52 51145.87 88888.00 2015-11-01 11:55:37.407 305 16354.76 102.52 51145.86 88888.00 2015-11-01 11:55:37.907 305 16354.75 102.56 51145.84 88888.00 2015-11-01 11:55:38.407 305 16354.73 102.65 51145.83 88888.00 2015-11-01 11:55:38.907 305 16354.75 102.75 51145.87 88888.00 2015-11-01 11:55:39.407 305 16354.75 102.76 51145.92 88888.00 2015-11-01 11:55:39.907 305 16354.70 102.74 51145.89 88888.00 2015-11-01 11:55:40.407 305 16354.68 102.79 51145.90 88888.00 2015-11-01 11:55:40.907 305 16354.67 102.87 51145.89 88888.00 2015-11-01 11:55:41.407 305 16354.66 102.89 51145.83 88888.00 2015-11-01 11:55:41.907 305 16354.65 103.01 51145.90 88888.00 2015-11-01 11:55:42.407 305 16354.66 103.06 51145.93 88888.00 2015-11-01 11:55:42.907 305 16354.67 103.14 51145.89 88888.00 2015-11-01 11:55:43.407 305 16354.68 103.15 51145.88 88888.00 2015-11-01 11:55:43.907 305 16354.71 103.26 51145.92 88888.00 2015-11-01 11:55:44.407 305 16354.76 103.27 51145.90 88888.00 2015-11-01 11:55:44.907 305 16354.83 103.34 51145.90 88888.00 2015-11-01 11:55:45.407 305 16354.77 103.40 51145.95 88888.00 2015-11-01 11:55:45.907 305 16354.77 103.39 51145.96 88888.00 2015-11-01 11:55:46.407 305 16354.79 103.40 51145.96 88888.00 2015-11-01 11:55:46.907 305 16354.76 103.41 51145.99 88888.00 2015-11-01 11:55:47.407 305 16354.74 103.51 51145.96 88888.00 2015-11-01 11:55:47.907 305 16354.75 103.55 51145.96 88888.00 2015-11-01 11:55:48.407 305 16354.77 103.61 51146.00 88888.00 2015-11-01 11:55:48.907 305 16354.81 103.62 51146.00 88888.00 2015-11-01 11:55:49.407 305 16354.82 103.63 51146.00 88888.00 2015-11-01 11:55:49.907 305 16354.82 103.63 51146.01 88888.00 2015-11-01 11:55:50.407 305 16354.76 103.64 51146.03 88888.00 2015-11-01 11:55:50.907 305 16354.73 103.76 51146.01 88888.00 2015-11-01 11:55:51.407 305 16354.73 103.78 51146.03 88888.00 2015-11-01 11:55:51.907 305 16354.75 103.75 51146.06 88888.00 2015-11-01 11:55:52.407 305 16354.81 103.70 51146.06 88888.00 2015-11-01 11:55:52.907 305 16354.82 103.73 51146.08 88888.00 2015-11-01 11:55:53.407 305 16354.81 103.74 51146.07 88888.00 2015-11-01 11:55:53.907 305 16354.81 103.79 51146.12 88888.00 2015-11-01 11:55:54.407 305 16354.81 103.82 51146.17 88888.00 2015-11-01 11:55:54.907 305 16354.85 103.76 51146.14 88888.00 2015-11-01 11:55:55.407 305 16354.84 103.74 51146.10 88888.00 2015-11-01 11:55:55.907 305 16354.88 103.75 51146.05 88888.00 2015-11-01 11:55:56.407 305 16354.88 103.73 51146.05 88888.00 2015-11-01 11:55:56.907 305 16354.88 103.75 51146.06 88888.00 2015-11-01 11:55:57.407 305 16354.89 103.76 51145.96 88888.00 2015-11-01 11:55:57.907 305 16354.92 103.74 51146.00 88888.00 2015-11-01 11:55:58.407 305 16354.94 103.70 51146.03 88888.00 2015-11-01 11:55:58.907 305 16355.01 103.67 51146.02 88888.00 2015-11-01 11:55:59.407 305 16355.05 103.71 51146.08 88888.00 2015-11-01 11:55:59.907 305 16355.06 103.75 51146.10 88888.00 2015-11-01 11:56:00.407 305 16355.05 103.78 51146.06 88888.00 2015-11-01 11:56:00.907 305 16355.01 103.71 51146.05 88888.00 2015-11-01 11:56:01.407 305 16355.09 103.69 51146.07 88888.00 2015-11-01 11:56:01.907 305 16355.12 103.78 51146.15 88888.00 2015-11-01 11:56:02.407 305 16355.10 103.83 51146.12 88888.00 2015-11-01 11:56:02.907 305 16355.11 103.86 51146.06 88888.00 2015-11-01 11:56:03.407 305 16355.11 103.82 51146.01 88888.00 2015-11-01 11:56:03.907 305 16355.11 103.80 51146.03 88888.00 2015-11-01 11:56:04.407 305 16355.12 103.83 51145.99 88888.00 2015-11-01 11:56:04.907 305 16355.18 103.90 51145.97 88888.00 2015-11-01 11:56:05.407 305 16355.20 103.91 51145.99 88888.00 2015-11-01 11:56:05.907 305 16355.20 103.96 51146.05 88888.00 2015-11-01 11:56:06.408 305 16355.21 103.95 51146.06 88888.00 2015-11-01 11:56:06.908 305 16355.20 103.93 51146.08 88888.00 2015-11-01 11:56:07.408 305 16355.23 103.97 51146.11 88888.00 2015-11-01 11:56:07.908 305 16355.24 103.97 51146.03 88888.00 2015-11-01 11:56:08.408 305 16355.25 103.91 51146.02 88888.00 2015-11-01 11:56:08.908 305 16355.30 103.91 51146.03 88888.00 2015-11-01 11:56:09.408 305 16355.28 103.91 51145.99 88888.00 2015-11-01 11:56:09.908 305 16355.25 103.91 51146.06 88888.00 2015-11-01 11:56:10.408 305 16355.25 103.97 51146.10 88888.00 2015-11-01 11:56:10.908 305 16355.28 103.92 51146.05 88888.00 2015-11-01 11:56:11.408 305 16355.34 103.90 51145.99 88888.00 2015-11-01 11:56:11.908 305 16355.35 103.96 51145.96 88888.00 2015-11-01 11:56:12.408 305 16355.37 103.98 51145.95 88888.00 2015-11-01 11:56:12.908 305 16355.42 103.93 51145.90 88888.00 2015-11-01 11:56:13.408 305 16355.44 103.97 51145.86 88888.00 2015-11-01 11:56:13.908 305 16355.49 104.08 51145.82 88888.00 2015-11-01 11:56:14.408 305 16355.49 104.10 51145.83 88888.00 2015-11-01 11:56:14.908 305 16355.47 104.10 51145.84 88888.00 2015-11-01 11:56:15.408 305 16355.50 104.12 51145.84 88888.00 2015-11-01 11:56:15.908 305 16355.47 104.09 51145.86 88888.00 2015-11-01 11:56:16.408 305 16355.50 104.10 51145.83 88888.00 2015-11-01 11:56:16.908 305 16355.56 104.12 51145.79 88888.00 2015-11-01 11:56:17.408 305 16355.60 104.21 51145.75 88888.00 2015-11-01 11:56:17.908 305 16355.63 104.21 51145.75 88888.00 2015-11-01 11:56:18.408 305 16355.59 104.22 51145.75 88888.00 2015-11-01 11:56:18.908 305 16355.60 104.26 51145.72 88888.00 2015-11-01 11:56:19.408 305 16355.60 104.27 51145.74 88888.00 2015-11-01 11:56:19.908 305 16355.64 104.32 51145.79 88888.00 2015-11-01 11:56:20.408 305 16355.68 104.36 51145.75 88888.00 2015-11-01 11:56:20.908 305 16355.67 104.38 51145.70 88888.00 2015-11-01 11:56:21.408 305 16355.68 104.40 51145.74 88888.00 2015-11-01 11:56:21.908 305 16355.74 104.42 51145.73 88888.00 2015-11-01 11:56:22.408 305 16355.79 104.40 51145.78 88888.00 2015-11-01 11:56:22.908 305 16355.79 104.41 51145.83 88888.00 2015-11-01 11:56:23.408 305 16355.85 104.41 51145.82 88888.00 2015-11-01 11:56:23.908 305 16355.87 104.47 51145.78 88888.00 2015-11-01 11:56:24.408 305 16355.87 104.54 51145.66 88888.00 2015-11-01 11:56:24.908 305 16355.87 104.53 51145.63 88888.00 2015-11-01 11:56:25.408 305 16355.89 104.56 51145.72 88888.00 2015-11-01 11:56:25.908 305 16355.91 104.54 51145.75 88888.00 2015-11-01 11:56:26.408 305 16355.93 104.56 51145.78 88888.00 2015-11-01 11:56:26.908 305 16355.95 104.56 51145.71 88888.00 2015-11-01 11:56:27.408 305 16355.97 104.54 51145.70 88888.00 2015-11-01 11:56:27.908 305 16355.98 104.50 51145.70 88888.00 2015-11-01 11:56:28.408 305 16355.99 104.54 51145.71 88888.00 2015-11-01 11:56:28.908 305 16355.98 104.53 51145.74 88888.00 2015-11-01 11:56:29.408 305 16355.97 104.45 51145.70 88888.00 2015-11-01 11:56:29.908 305 16355.96 104.41 51145.71 88888.00 2015-11-01 11:56:30.408 305 16356.02 104.38 51145.77 88888.00 2015-11-01 11:56:30.908 305 16356.07 104.38 51145.72 88888.00 2015-11-01 11:56:31.408 305 16356.11 104.36 51145.64 88888.00 2015-11-01 11:56:31.908 305 16356.08 104.30 51145.60 88888.00 2015-11-01 11:56:32.408 305 16356.05 104.30 51145.62 88888.00 2015-11-01 11:56:32.908 305 16356.05 104.30 51145.69 88888.00 2015-11-01 11:56:33.408 305 16356.11 104.31 51145.75 88888.00 2015-11-01 11:56:33.908 305 16356.13 104.22 51145.74 88888.00 2015-11-01 11:56:34.408 305 16356.11 104.18 51145.74 88888.00 2015-11-01 11:56:34.908 305 16356.07 104.17 51145.74 88888.00 2015-11-01 11:56:35.408 305 16356.11 104.12 51145.75 88888.00 2015-11-01 11:56:35.908 305 16356.12 104.07 51145.75 88888.00 2015-11-01 11:56:36.409 305 16356.11 104.01 51145.69 88888.00 2015-11-01 11:56:36.909 305 16356.04 104.04 51145.68 88888.00 2015-11-01 11:56:37.409 305 16356.03 104.00 51145.75 88888.00 2015-11-01 11:56:37.909 305 16356.02 104.00 51145.79 88888.00 2015-11-01 11:56:38.409 305 16356.02 103.99 51145.79 88888.00 2015-11-01 11:56:38.909 305 16356.06 103.99 51145.77 88888.00 2015-11-01 11:56:39.409 305 16356.06 103.96 51145.75 88888.00 2015-11-01 11:56:39.909 305 16356.03 103.98 51145.73 88888.00 2015-11-01 11:56:40.409 305 16356.02 103.97 51145.70 88888.00 2015-11-01 11:56:40.909 305 16356.00 103.96 51145.66 88888.00 2015-11-01 11:56:41.409 305 16355.98 103.87 51145.65 88888.00 2015-11-01 11:56:41.909 305 16355.99 103.82 51145.68 88888.00 2015-11-01 11:56:42.409 305 16356.04 103.82 51145.70 88888.00 2015-11-01 11:56:42.909 305 16356.02 103.80 51145.70 88888.00 2015-11-01 11:56:43.409 305 16356.02 103.80 51145.78 88888.00 2015-11-01 11:56:43.909 305 16356.04 103.78 51145.75 88888.00 2015-11-01 11:56:44.409 305 16356.05 103.74 51145.65 88888.00 2015-11-01 11:56:44.909 305 16356.07 103.72 51145.62 88888.00 2015-11-01 11:56:45.409 305 16356.11 103.70 51145.65 88888.00 2015-11-01 11:56:45.909 305 16356.14 103.70 51145.66 88888.00 2015-11-01 11:56:46.409 305 16356.16 103.67 51145.70 88888.00 2015-11-01 11:56:46.909 305 16356.15 103.62 51145.69 88888.00 2015-11-01 11:56:47.409 305 16356.18 103.58 51145.69 88888.00 2015-11-01 11:56:47.909 305 16356.21 103.57 51145.69 88888.00 2015-11-01 11:56:48.409 305 16356.18 103.54 51145.69 88888.00 2015-11-01 11:56:48.909 305 16356.17 103.53 51145.68 88888.00 2015-11-01 11:56:49.409 305 16356.22 103.51 51145.72 88888.00 2015-11-01 11:56:49.909 305 16356.29 103.48 51145.72 88888.00 2015-11-01 11:56:50.409 305 16356.34 103.53 51145.77 88888.00 2015-11-01 11:56:50.909 305 16356.37 103.47 51145.77 88888.00 2015-11-01 11:56:51.409 305 16356.39 103.44 51145.75 88888.00 2015-11-01 11:56:51.909 305 16356.46 103.41 51145.71 88888.00 2015-11-01 11:56:52.409 305 16356.56 103.43 51145.63 88888.00 2015-11-01 11:56:52.909 305 16356.59 103.40 51145.61 88888.00 2015-11-01 11:56:53.409 305 16356.58 103.37 51145.61 88888.00 2015-11-01 11:56:53.909 305 16356.62 103.36 51145.64 88888.00 2015-11-01 11:56:54.409 305 16356.65 103.34 51145.60 88888.00 2015-11-01 11:56:54.909 305 16356.66 103.36 51145.63 88888.00 2015-11-01 11:56:55.409 305 16356.68 103.40 51145.72 88888.00 2015-11-01 11:56:55.909 305 16356.71 103.37 51145.65 88888.00 2015-11-01 11:56:56.409 305 16356.71 103.32 51145.60 88888.00 2015-11-01 11:56:56.909 305 16356.74 103.29 51145.59 88888.00 2015-11-01 11:56:57.409 305 16356.76 103.27 51145.63 88888.00 2015-11-01 11:56:57.909 305 16356.82 103.28 51145.62 88888.00 2015-11-01 11:56:58.409 305 16356.81 103.22 51145.57 88888.00 2015-11-01 11:56:58.909 305 16356.78 103.25 51145.51 88888.00 2015-11-01 11:56:59.409 305 16356.77 103.23 51145.50 88888.00 2015-11-01 11:56:59.909 305 16356.83 103.27 51145.53 88888.00 2015-11-01 11:57:00.409 305 16356.84 103.28 51145.53 88888.00 2015-11-01 11:57:00.909 305 16356.84 103.23 51145.50 88888.00 2015-11-01 11:57:01.409 305 16356.82 103.19 51145.52 88888.00 2015-11-01 11:57:01.909 305 16356.79 103.19 51145.51 88888.00 2015-11-01 11:57:02.409 305 16356.77 103.21 51145.44 88888.00 2015-11-01 11:57:02.909 305 16356.76 103.19 51145.44 88888.00 2015-11-01 11:57:03.409 305 16356.77 103.20 51145.44 88888.00 2015-11-01 11:57:03.909 305 16356.70 103.27 51145.44 88888.00 2015-11-01 11:57:04.409 305 16356.68 103.32 51145.48 88888.00 2015-11-01 11:57:04.909 305 16356.67 103.32 51145.47 88888.00 2015-11-01 11:57:05.409 305 16356.64 103.30 51145.53 88888.00 2015-11-01 11:57:05.909 305 16356.61 103.23 51145.50 88888.00 2015-11-01 11:57:06.409 305 16356.57 103.28 51145.46 88888.00 2015-11-01 11:57:06.909 305 16356.52 103.30 51145.47 88888.00 2015-11-01 11:57:07.409 305 16356.53 103.31 51145.53 88888.00 2015-11-01 11:57:07.909 305 16356.56 103.28 51145.50 88888.00 2015-11-01 11:57:08.409 305 16356.56 103.23 51145.48 88888.00 2015-11-01 11:57:08.909 305 16356.51 103.27 51145.51 88888.00 2015-11-01 11:57:09.409 305 16356.51 103.27 51145.57 88888.00 2015-11-01 11:57:09.909 305 16356.49 103.25 51145.56 88888.00 2015-11-01 11:57:10.409 305 16356.44 103.28 51145.59 88888.00 2015-11-01 11:57:10.909 305 16356.40 103.26 51145.60 88888.00 2015-11-01 11:57:11.410 305 16356.40 103.26 51145.59 88888.00 2015-11-01 11:57:11.910 305 16356.38 103.21 51145.60 88888.00 2015-11-01 11:57:12.410 305 16356.35 103.21 51145.62 88888.00 2015-11-01 11:57:12.910 305 16356.35 103.26 51145.62 88888.00 2015-11-01 11:57:13.410 305 16356.35 103.29 51145.62 88888.00 2015-11-01 11:57:13.910 305 16356.30 103.27 51145.54 88888.00 2015-11-01 11:57:14.410 305 16356.22 103.25 51145.52 88888.00 2015-11-01 11:57:14.910 305 16356.20 103.28 51145.50 88888.00 2015-11-01 11:57:15.410 305 16356.22 103.26 51145.45 88888.00 2015-11-01 11:57:15.910 305 16356.16 103.20 51145.38 88888.00 2015-11-01 11:57:16.410 305 16356.16 103.18 51145.36 88888.00 2015-11-01 11:57:16.910 305 16356.18 103.20 51145.37 88888.00 2015-11-01 11:57:17.410 305 16356.14 103.20 51145.40 88888.00 2015-11-01 11:57:17.910 305 16356.09 103.20 51145.41 88888.00 2015-11-01 11:57:18.410 305 16356.08 103.31 51145.38 88888.00 2015-11-01 11:57:18.910 305 16356.08 103.31 51145.43 88888.00 2015-11-01 11:57:19.410 305 16356.08 103.25 51145.46 88888.00 2015-11-01 11:57:19.910 305 16356.11 103.25 51145.48 88888.00 2015-11-01 11:57:20.410 305 16356.08 103.26 51145.50 88888.00 2015-11-01 11:57:20.910 305 16356.08 103.21 51145.50 88888.00 2015-11-01 11:57:21.410 305 16356.09 103.19 51145.52 88888.00 2015-11-01 11:57:21.910 305 16356.12 103.18 51145.54 88888.00 2015-11-01 11:57:22.410 305 16356.09 103.14 51145.57 88888.00 2015-11-01 11:57:22.910 305 16356.03 103.10 51145.54 88888.00 2015-11-01 11:57:23.410 305 16355.99 103.01 51145.47 88888.00 2015-11-01 11:57:23.910 305 16356.02 103.01 51145.45 88888.00 2015-11-01 11:57:24.410 305 16356.04 102.95 51145.52 88888.00 2015-11-01 11:57:24.910 305 16356.05 102.95 51145.52 88888.00 2015-11-01 11:57:25.410 305 16356.03 102.93 51145.48 88888.00 2015-11-01 11:57:25.910 305 16355.99 102.91 51145.47 88888.00 2015-11-01 11:57:26.410 305 16356.02 102.89 51145.47 88888.00 2015-11-01 11:57:26.910 305 16356.03 102.92 51145.41 88888.00 2015-11-01 11:57:27.410 305 16355.98 102.93 51145.43 88888.00 2015-11-01 11:57:27.910 305 16355.97 102.91 51145.41 88888.00 2015-11-01 11:57:28.410 305 16355.97 102.87 51145.42 88888.00 2015-11-01 11:57:28.910 305 16355.95 102.85 51145.44 88888.00 2015-11-01 11:57:29.410 305 16355.93 102.84 51145.46 88888.00 2015-11-01 11:57:29.910 305 16355.93 102.86 51145.46 88888.00 2015-11-01 11:57:30.410 305 16355.93 102.97 51145.41 88888.00 2015-11-01 11:57:30.910 305 16355.90 102.99 51145.40 88888.00 2015-11-01 11:57:31.410 305 16355.89 102.93 51145.48 88888.00 2015-11-01 11:57:31.910 305 16355.87 102.94 51145.52 88888.00 2015-11-01 11:57:32.410 305 16355.89 103.02 51145.48 88888.00 2015-11-01 11:57:32.910 305 16355.89 103.04 51145.44 88888.00 2015-11-01 11:57:33.410 305 16355.87 103.04 51145.50 88888.00 2015-11-01 11:57:33.910 305 16355.86 103.09 51145.54 88888.00 2015-11-01 11:57:34.410 305 16355.87 103.12 51145.57 88888.00 2015-11-01 11:57:34.910 305 16355.87 103.17 51145.59 88888.00 2015-11-01 11:57:35.410 305 16355.91 103.15 51145.55 88888.00 2015-11-01 11:57:35.910 305 16355.93 103.21 51145.53 88888.00 2015-11-01 11:57:36.410 305 16355.93 103.23 51145.54 88888.00 2015-11-01 11:57:36.910 305 16355.93 103.28 51145.55 88888.00 2015-11-01 11:57:37.410 305 16355.95 103.28 51145.61 88888.00 2015-11-01 11:57:37.910 305 16355.91 103.26 51145.60 88888.00 2015-11-01 11:57:38.410 305 16355.91 103.25 51145.64 88888.00 2015-11-01 11:57:38.910 305 16355.91 103.27 51145.68 88888.00 2015-11-01 11:57:39.410 305 16355.97 103.25 51145.68 88888.00 2015-11-01 11:57:39.910 305 16355.99 103.21 51145.68 88888.00 2015-11-01 11:57:40.410 305 16355.99 103.22 51145.64 88888.00 2015-11-01 11:57:40.910 305 16356.04 103.19 51145.70 88888.00 2015-11-01 11:57:41.411 305 16356.05 103.19 51145.62 88888.00 2015-11-01 11:57:41.911 305 16356.06 103.18 51145.61 88888.00 2015-11-01 11:57:42.411 305 16356.09 103.14 51145.61 88888.00 2015-11-01 11:57:42.911 305 16356.09 103.10 51145.55 88888.00 2015-11-01 11:57:43.411 305 16356.12 103.08 51145.57 88888.00 2015-11-01 11:57:43.911 305 16356.12 103.03 51145.59 88888.00 2015-11-01 11:57:44.411 305 16356.16 103.01 51145.59 88888.00 2015-11-01 11:57:44.911 305 16356.22 102.95 51145.64 88888.00 2015-11-01 11:57:45.411 305 16356.17 102.95 51145.66 88888.00 2015-11-01 11:57:45.911 305 16356.20 102.96 51145.62 88888.00 2015-11-01 11:57:46.411 305 16356.21 103.01 51145.64 88888.00 2015-11-01 11:57:46.911 305 16356.23 103.05 51145.66 88888.00 2015-11-01 11:57:47.411 305 16356.20 103.04 51145.65 88888.00 2015-11-01 11:57:47.911 305 16356.23 103.02 51145.64 88888.00 2015-11-01 11:57:48.411 305 16356.24 103.02 51145.62 88888.00 2015-11-01 11:57:48.911 305 16356.24 103.01 51145.60 88888.00 2015-11-01 11:57:49.411 305 16356.28 102.94 51145.59 88888.00 2015-11-01 11:57:49.911 305 16356.34 102.95 51145.62 88888.00 2015-11-01 11:57:50.411 305 16356.33 102.95 51145.61 88888.00 2015-11-01 11:57:50.911 305 16356.26 102.97 51145.62 88888.00 2015-11-01 11:57:51.411 305 16356.25 103.01 51145.66 88888.00 2015-11-01 11:57:51.911 305 16356.26 103.03 51145.62 88888.00 2015-11-01 11:57:52.411 305 16356.28 103.02 51145.57 88888.00 2015-11-01 11:57:52.911 305 16356.25 103.01 51145.53 88888.00 2015-11-01 11:57:53.411 305 16356.28 102.99 51145.52 88888.00 2015-11-01 11:57:53.911 305 16356.29 103.01 51145.52 88888.00 2015-11-01 11:57:54.411 305 16356.23 102.99 51145.50 88888.00 2015-11-01 11:57:54.911 305 16356.21 102.95 51145.52 88888.00 2015-11-01 11:57:55.411 305 16356.20 102.99 51145.54 88888.00 2015-11-01 11:57:55.911 305 16356.21 102.97 51145.55 88888.00 2015-11-01 11:57:56.411 305 16356.20 102.93 51145.52 88888.00 2015-11-01 11:57:56.911 305 16356.15 102.94 51145.48 88888.00 2015-11-01 11:57:57.411 305 16356.14 102.95 51145.45 88888.00 2015-11-01 11:57:57.911 305 16356.15 102.97 51145.48 88888.00 2015-11-01 11:57:58.411 305 16356.17 103.05 51145.53 88888.00 2015-11-01 11:57:58.911 305 16356.15 103.05 51145.44 88888.00 2015-11-01 11:57:59.411 305 16356.20 103.06 51145.44 88888.00 2015-11-01 11:57:59.911 305 16356.18 103.06 51145.47 88888.00 2015-11-01 11:58:00.411 305 16356.14 103.08 51145.47 88888.00 2015-11-01 11:58:00.911 305 16356.11 103.12 51145.50 88888.00 2015-11-01 11:58:01.411 305 16356.14 103.06 51145.47 88888.00 2015-11-01 11:58:01.911 305 16356.14 103.05 51145.51 88888.00 2015-11-01 11:58:02.411 305 16356.11 103.03 51145.46 88888.00 2015-11-01 11:58:02.911 305 16356.14 103.04 51145.43 88888.00 2015-11-01 11:58:03.411 305 16356.16 103.02 51145.46 88888.00 2015-11-01 11:58:03.911 305 16356.17 103.02 51145.47 88888.00 2015-11-01 11:58:04.411 305 16356.23 103.05 51145.47 88888.00 2015-11-01 11:58:04.911 305 16356.23 103.02 51145.45 88888.00 2015-11-01 11:58:05.411 305 16356.28 102.99 51145.47 88888.00 2015-11-01 11:58:05.911 305 16356.30 103.01 51145.50 88888.00 2015-11-01 11:58:06.411 305 16356.26 103.01 51145.48 88888.00 2015-11-01 11:58:06.911 305 16356.28 102.94 51145.44 88888.00 2015-11-01 11:58:07.411 305 16356.29 102.92 51145.41 88888.00 2015-11-01 11:58:07.911 305 16356.26 102.91 51145.43 88888.00 2015-11-01 11:58:08.411 305 16356.28 102.92 51145.46 88888.00 2015-11-01 11:58:08.911 305 16356.31 102.97 51145.43 88888.00 2015-11-01 11:58:09.411 305 16356.31 102.93 51145.43 88888.00 2015-11-01 11:58:09.911 305 16356.33 102.88 51145.46 88888.00 2015-11-01 11:58:10.411 305 16356.33 102.87 51145.40 88888.00 2015-11-01 11:58:10.911 305 16356.35 102.82 51145.43 88888.00 2015-11-01 11:58:11.411 305 16356.35 102.84 51145.44 88888.00 2015-11-01 11:58:11.911 305 16356.43 102.85 51145.40 88888.00 2015-11-01 11:58:12.411 305 16356.42 102.84 51145.43 88888.00 2015-11-01 11:58:12.911 305 16356.42 102.78 51145.38 88888.00 2015-11-01 11:58:13.411 305 16356.43 102.80 51145.35 88888.00 2015-11-01 11:58:13.911 305 16356.44 102.82 51145.37 88888.00 2015-11-01 11:58:14.411 305 16356.47 102.79 51145.42 88888.00 2015-11-01 11:58:14.911 305 16356.49 102.79 51145.43 88888.00 2015-11-01 11:58:15.411 305 16356.49 102.78 51145.43 88888.00 2015-11-01 11:58:15.911 305 16356.49 102.76 51145.43 88888.00 2015-11-01 11:58:16.412 305 16356.50 102.74 51145.47 88888.00 2015-11-01 11:58:16.912 305 16356.50 102.73 51145.45 88888.00 2015-11-01 11:58:17.412 305 16356.52 102.74 51145.43 88888.00 2015-11-01 11:58:17.912 305 16356.56 102.73 51145.36 88888.00 2015-11-01 11:58:18.412 305 16356.57 102.73 51145.34 88888.00 2015-11-01 11:58:18.912 305 16356.59 102.73 51145.35 88888.00 2015-11-01 11:58:19.412 305 16356.59 102.73 51145.37 88888.00 2015-11-01 11:58:19.912 305 16356.59 102.68 51145.35 88888.00 2015-11-01 11:58:20.412 305 16356.57 102.74 51145.34 88888.00 2015-11-01 11:58:20.912 305 16356.56 102.83 51145.34 88888.00 2015-11-01 11:58:21.412 305 16356.58 102.85 51145.19 88888.00 2015-11-01 11:58:21.912 305 16356.53 102.87 51145.24 88888.00 2015-11-01 11:58:22.412 305 16356.53 102.86 51145.35 88888.00 2015-11-01 11:58:22.912 305 16356.59 102.88 51145.34 88888.00 2015-11-01 11:58:23.412 305 16356.59 102.99 51145.27 88888.00 2015-11-01 11:58:23.912 305 16356.59 102.99 51145.24 88888.00 2015-11-01 11:58:24.412 305 16356.61 103.05 51145.27 88888.00 2015-11-01 11:58:24.912 305 16356.64 103.17 51145.31 88888.00 2015-11-01 11:58:25.412 305 16356.65 103.19 51145.29 88888.00 2015-11-01 11:58:25.912 305 16356.69 103.21 51145.28 88888.00 2015-11-01 11:58:26.412 305 16356.70 103.22 51145.34 88888.00 2015-11-01 11:58:26.912 305 16356.74 103.27 51145.40 88888.00 2015-11-01 11:58:27.412 305 16356.74 103.37 51145.45 88888.00 2015-11-01 11:58:27.912 305 16356.71 103.39 51145.41 88888.00 2015-11-01 11:58:28.412 305 16356.75 103.45 51145.42 88888.00 2015-11-01 11:58:28.912 305 16356.76 103.48 51145.36 88888.00 2015-11-01 11:58:29.412 305 16356.75 103.52 51145.36 88888.00 2015-11-01 11:58:29.912 305 16356.77 103.56 51145.34 88888.00 2015-11-01 11:58:30.412 305 16356.82 103.60 51145.27 88888.00 2015-11-01 11:58:30.912 305 16356.85 103.62 51145.31 88888.00 2015-11-01 11:58:31.412 305 16356.87 103.63 51145.35 88888.00 2015-11-01 11:58:31.912 305 16356.91 103.67 51145.34 88888.00 2015-11-01 11:58:32.412 305 16356.94 103.70 51145.42 88888.00 2015-11-01 11:58:32.912 305 16356.96 103.72 51145.45 88888.00 2015-11-01 11:58:33.412 305 16357.00 103.71 51145.42 88888.00 2015-11-01 11:58:33.912 305 16357.01 103.74 51145.33 88888.00 2015-11-01 11:58:34.412 305 16357.02 103.73 51145.38 88888.00 2015-11-01 11:58:34.912 305 16357.03 103.82 51145.43 88888.00 2015-11-01 11:58:35.412 305 16357.08 103.79 51145.41 88888.00 2015-11-01 11:58:35.912 305 16357.09 103.72 51145.43 88888.00 2015-11-01 11:58:36.412 305 16357.11 103.80 51145.37 88888.00 2015-11-01 11:58:36.912 305 16357.15 103.83 51145.31 88888.00 2015-11-01 11:58:37.412 305 16357.20 103.91 51145.33 88888.00 2015-11-01 11:58:37.912 305 16357.23 103.95 51145.28 88888.00 2015-11-01 11:58:38.412 305 16357.26 103.95 51145.33 88888.00 2015-11-01 11:58:38.912 305 16357.26 103.93 51145.34 88888.00 2015-11-01 11:58:39.412 305 16357.25 103.91 51145.28 88888.00 2015-11-01 11:58:39.912 305 16357.26 103.91 51145.32 88888.00 2015-11-01 11:58:40.412 305 16357.28 103.88 51145.29 88888.00 2015-11-01 11:58:40.912 305 16357.30 103.91 51145.28 88888.00 2015-11-01 11:58:41.412 305 16357.34 103.91 51145.33 88888.00 2015-11-01 11:58:41.912 305 16357.34 103.95 51145.29 88888.00 2015-11-01 11:58:42.412 305 16357.34 103.97 51145.19 88888.00 2015-11-01 11:58:42.912 305 16357.35 103.97 51145.16 88888.00 2015-11-01 11:58:43.412 305 16357.32 103.93 51145.19 88888.00 2015-11-01 11:58:43.912 305 16357.29 103.96 51145.22 88888.00 2015-11-01 11:58:44.412 305 16357.31 104.02 51145.16 88888.00 2015-11-01 11:58:44.912 305 16357.31 104.05 51145.08 88888.00 2015-11-01 11:58:45.412 305 16357.28 103.98 51145.06 88888.00 2015-11-01 11:58:45.912 305 16357.25 103.97 51145.13 88888.00 2015-11-01 11:58:46.413 305 16357.22 103.98 51145.19 88888.00 2015-11-01 11:58:46.913 305 16357.19 104.02 51145.17 88888.00 2015-11-01 11:58:47.413 305 16357.22 104.06 51145.19 88888.00 2015-11-01 11:58:47.913 305 16357.14 104.12 51145.18 88888.00 2015-11-01 11:58:48.413 305 16357.17 104.12 51145.22 88888.00 2015-11-01 11:58:48.913 305 16357.14 104.15 51145.20 88888.00 2015-11-01 11:58:49.413 305 16357.12 104.18 51145.20 88888.00 2015-11-01 11:58:49.913 305 16357.09 104.19 51145.20 88888.00 2015-11-01 11:58:50.413 305 16357.06 104.19 51145.17 88888.00 2015-11-01 11:58:50.913 305 16357.09 104.24 51145.13 88888.00 2015-11-01 11:58:51.413 305 16357.09 104.25 51145.11 88888.00 2015-11-01 11:58:51.913 305 16357.04 104.25 51145.13 88888.00 2015-11-01 11:58:52.413 305 16357.04 104.26 51145.14 88888.00 2015-11-01 11:58:52.913 305 16357.06 104.33 51145.13 88888.00 2015-11-01 11:58:53.413 305 16357.03 104.43 51145.17 88888.00 2015-11-01 11:58:53.913 305 16357.00 104.47 51145.17 88888.00 2015-11-01 11:58:54.413 305 16357.02 104.47 51145.19 88888.00 2015-11-01 11:58:54.913 305 16357.02 104.48 51145.20 88888.00 2015-11-01 11:58:55.413 305 16357.01 104.52 51145.16 88888.00 2015-11-01 11:58:55.913 305 16357.02 104.51 51145.19 88888.00 2015-11-01 11:58:56.413 305 16357.02 104.57 51145.25 88888.00 2015-11-01 11:58:56.913 305 16357.02 104.61 51145.27 88888.00 2015-11-01 11:58:57.413 305 16357.01 104.65 51145.27 88888.00 2015-11-01 11:58:57.913 305 16357.01 104.70 51145.25 88888.00 2015-11-01 11:58:58.413 305 16357.02 104.68 51145.23 88888.00 2015-11-01 11:58:58.913 305 16357.05 104.67 51145.16 88888.00 2015-11-01 11:58:59.413 305 16357.03 104.66 51145.23 88888.00 2015-11-01 11:58:59.913 305 16357.01 104.65 51145.24 88888.00 2015-11-01 11:59:00.413 305 16356.97 104.63 51145.16 88888.00 2015-11-01 11:59:00.913 305 16356.95 104.69 51145.09 88888.00 2015-11-01 11:59:01.413 305 16356.93 104.67 51145.05 88888.00 2015-11-01 11:59:01.913 305 16356.94 104.71 51145.07 88888.00 2015-11-01 11:59:02.413 305 16356.94 104.69 51145.07 88888.00 2015-11-01 11:59:02.913 305 16356.92 104.63 51145.05 88888.00 2015-11-01 11:59:03.413 305 16356.88 104.66 51145.06 88888.00 2015-11-01 11:59:03.913 305 16356.88 104.67 51144.97 88888.00 2015-11-01 11:59:04.413 305 16356.85 104.70 51144.98 88888.00 2015-11-01 11:59:04.913 305 16356.82 104.68 51145.05 88888.00 2015-11-01 11:59:05.413 305 16356.82 104.70 51145.09 88888.00 2015-11-01 11:59:05.913 305 16356.77 104.76 51145.09 88888.00 2015-11-01 11:59:06.413 305 16356.78 104.79 51145.08 88888.00 2015-11-01 11:59:06.913 305 16356.81 104.82 51145.06 88888.00 2015-11-01 11:59:07.413 305 16356.79 104.78 51144.98 88888.00 2015-11-01 11:59:07.913 305 16356.77 104.83 51144.92 88888.00 2015-11-01 11:59:08.413 305 16356.76 104.85 51144.97 88888.00 2015-11-01 11:59:08.913 305 16356.73 104.80 51145.14 88888.00 2015-11-01 11:59:09.413 305 16356.65 104.77 51145.15 88888.00 2015-11-01 11:59:09.913 305 16356.65 104.79 51145.14 88888.00 2015-11-01 11:59:10.413 305 16356.68 104.80 51145.14 88888.00 2015-11-01 11:59:10.913 305 16356.67 104.85 51145.09 88888.00 2015-11-01 11:59:11.413 305 16356.66 104.85 51145.00 88888.00 2015-11-01 11:59:11.913 305 16356.67 104.84 51145.00 88888.00 2015-11-01 11:59:12.413 305 16356.65 104.86 51145.06 88888.00 2015-11-01 11:59:12.913 305 16356.60 104.84 51145.00 88888.00 2015-11-01 11:59:13.413 305 16356.64 104.82 51145.00 88888.00 2015-11-01 11:59:13.913 305 16356.62 104.79 51145.01 88888.00 2015-11-01 11:59:14.404 305 16356.67 104.86 51144.96 88888.00 2015-11-01 11:59:14.904 305 16356.62 104.79 51144.94 88888.00 2015-11-01 11:59:15.404 305 16356.58 104.78 51144.97 88888.00 2015-11-01 11:59:15.904 305 16356.61 104.77 51145.04 88888.00 2015-11-01 11:59:16.404 305 16356.60 104.83 51145.02 88888.00 2015-11-01 11:59:16.904 305 16356.58 104.82 51145.07 88888.00 2015-11-01 11:59:17.404 305 16356.67 104.75 51145.18 88888.00 2015-11-01 11:59:17.904 305 16356.70 104.78 51145.25 88888.00 2015-11-01 11:59:18.404 305 16356.70 104.76 51145.28 88888.00 2015-11-01 11:59:18.904 305 16356.74 104.80 51145.27 88888.00 2015-11-01 11:59:19.404 305 16356.73 104.91 51145.25 88888.00 2015-11-01 11:59:19.904 305 16356.75 104.89 51145.20 88888.00 2015-11-01 11:59:20.404 305 16356.77 104.95 51145.15 88888.00 2015-11-01 11:59:20.904 305 16356.79 104.95 51145.11 88888.00 2015-11-01 11:59:21.404 305 16356.75 105.01 51145.09 88888.00 2015-11-01 11:59:21.904 305 16356.74 105.10 51145.15 88888.00 2015-11-01 11:59:22.404 305 16356.77 105.06 51145.18 88888.00 2015-11-01 11:59:22.904 305 16356.78 105.17 51145.11 88888.00 2015-11-01 11:59:23.404 305 16356.78 105.15 51145.18 88888.00 2015-11-01 11:59:23.904 305 16356.78 105.17 51145.25 88888.00 2015-11-01 11:59:24.404 305 16356.76 105.19 51145.25 88888.00 2015-11-01 11:59:24.904 305 16356.77 105.17 51145.22 88888.00 2015-11-01 11:59:25.404 305 16356.81 105.13 51145.25 88888.00 2015-11-01 11:59:25.904 305 16356.85 105.18 51145.32 88888.00 2015-11-01 11:59:26.404 305 16356.85 105.19 51145.34 88888.00 2015-11-01 11:59:26.904 305 16356.79 105.17 51145.35 88888.00 2015-11-01 11:59:27.404 305 16356.84 105.19 51145.36 88888.00 2015-11-01 11:59:27.904 305 16356.84 105.23 51145.34 88888.00 2015-11-01 11:59:28.404 305 16356.84 105.27 51145.32 88888.00 2015-11-01 11:59:28.904 305 16356.83 105.25 51145.27 88888.00 2015-11-01 11:59:29.404 305 16356.79 105.28 51145.26 88888.00 2015-11-01 11:59:29.904 305 16356.76 105.29 51145.25 88888.00 2015-11-01 11:59:30.404 305 16356.79 105.29 51145.27 88888.00 2015-11-01 11:59:30.904 305 16356.82 105.36 51145.26 88888.00 2015-11-01 11:59:31.404 305 16356.84 105.47 51145.23 88888.00 2015-11-01 11:59:31.904 305 16356.88 105.49 51145.23 88888.00 2015-11-01 11:59:32.404 305 16356.92 105.48 51145.23 88888.00 2015-11-01 11:59:32.904 305 16356.92 105.54 51145.15 88888.00 2015-11-01 11:59:33.404 305 16356.90 105.65 51145.15 88888.00 2015-11-01 11:59:33.904 305 16356.88 105.72 51145.09 88888.00 2015-11-01 11:59:34.404 305 16356.87 105.80 51145.15 88888.00 2015-11-01 11:59:34.904 305 16356.83 105.83 51145.24 88888.00 2015-11-01 11:59:35.404 305 16356.81 105.88 51145.22 88888.00 2015-11-01 11:59:35.904 305 16356.83 105.95 51145.19 88888.00 2015-11-01 11:59:36.404 305 16356.87 105.88 51145.20 88888.00 2015-11-01 11:59:36.904 305 16356.92 105.91 51145.20 88888.00 2015-11-01 11:59:37.404 305 16356.94 105.97 51145.19 88888.00 2015-11-01 11:59:37.904 305 16356.93 106.01 51145.16 88888.00 2015-11-01 11:59:38.404 305 16356.91 106.10 51145.17 88888.00 2015-11-01 11:59:38.904 305 16356.90 106.16 51145.20 88888.00 2015-11-01 11:59:39.404 305 16356.87 106.16 51145.23 88888.00 2015-11-01 11:59:39.904 305 16356.92 106.17 51145.23 88888.00 2015-11-01 11:59:40.404 305 16356.93 106.19 51145.25 88888.00 2015-11-01 11:59:40.904 305 16356.93 106.17 51145.31 88888.00 2015-11-01 11:59:41.404 305 16356.91 106.22 51145.32 88888.00 2015-11-01 11:59:41.904 305 16356.90 106.25 51145.34 88888.00 2015-11-01 11:59:42.404 305 16356.90 106.27 51145.34 88888.00 2015-11-01 11:59:42.904 305 16356.92 106.32 51145.40 88888.00 2015-11-01 11:59:43.404 305 16356.91 106.26 51145.43 88888.00 2015-11-01 11:59:43.904 305 16356.90 106.22 51145.41 88888.00 2015-11-01 11:59:44.404 305 16356.86 106.30 51145.37 88888.00 2015-11-01 11:59:44.904 305 16356.90 106.33 51145.43 88888.00 2015-11-01 11:59:45.404 305 16356.90 106.35 51145.42 88888.00 2015-11-01 11:59:45.904 305 16356.90 106.37 51145.38 88888.00 2015-11-01 11:59:46.404 305 16356.87 106.40 51145.37 88888.00 2015-11-01 11:59:46.904 305 16356.83 106.37 51145.38 88888.00 2015-11-01 11:59:47.404 305 16356.79 106.39 51145.28 88888.00 2015-11-01 11:59:47.904 305 16356.76 106.40 51145.26 88888.00 2015-11-01 11:59:48.404 305 16356.73 106.37 51145.33 88888.00 2015-11-01 11:59:48.904 305 16356.73 106.36 51145.34 88888.00 2015-11-01 11:59:49.405 305 16356.70 106.34 51145.33 88888.00 2015-11-01 11:59:49.905 305 16356.64 106.32 51145.28 88888.00 2015-11-01 11:59:50.405 305 16356.61 106.34 51145.25 88888.00 2015-11-01 11:59:50.905 305 16356.58 106.34 51145.32 88888.00 2015-11-01 11:59:51.405 305 16356.58 106.31 51145.32 88888.00 2015-11-01 11:59:51.905 305 16356.57 106.30 51145.34 88888.00 2015-11-01 11:59:52.405 305 16356.57 106.31 51145.40 88888.00 2015-11-01 11:59:52.905 305 16356.53 106.33 51145.40 88888.00 2015-11-01 11:59:53.405 305 16356.47 106.31 51145.37 88888.00 2015-11-01 11:59:53.905 305 16356.42 106.26 51145.34 88888.00 2015-11-01 11:59:54.405 305 16356.38 106.26 51145.33 88888.00 2015-11-01 11:59:54.905 305 16356.34 106.30 51145.38 88888.00 2015-11-01 11:59:55.405 305 16356.31 106.28 51145.42 88888.00 2015-11-01 11:59:55.905 305 16356.25 106.24 51145.46 88888.00 2015-11-01 11:59:56.405 305 16356.23 106.25 51145.43 88888.00 2015-11-01 11:59:56.905 305 16356.22 106.31 51145.43 88888.00 2015-11-01 11:59:57.405 305 16356.23 106.27 51145.45 88888.00 2015-11-01 11:59:57.905 305 16356.23 106.22 51145.43 88888.00 2015-11-01 11:59:58.405 305 16356.17 106.18 51145.41 88888.00 2015-11-01 11:59:58.905 305 16356.14 106.25 51145.38 88888.00 2015-11-01 11:59:59.405 305 16356.13 106.22 51145.36 88888.00 2015-11-01 11:59:59.905 305 16356.12 106.17 51145.37 88888.00 2015-11-01 12:00:00.405 305 16356.12 106.18 51145.42 88888.00 2015-11-01 12:00:00.905 305 16356.12 106.26 51145.44 88888.00 2015-11-01 12:00:01.405 305 16356.12 106.25 51145.46 88888.00 2015-11-01 12:00:01.905 305 16356.12 106.24 51145.48 88888.00 2015-11-01 12:00:02.405 305 16356.11 106.25 51145.43 88888.00 2015-11-01 12:00:02.905 305 16356.08 106.19 51145.38 88888.00 2015-11-01 12:00:03.405 305 16356.11 106.22 51145.41 88888.00 2015-11-01 12:00:03.905 305 16356.11 106.23 51145.34 88888.00 2015-11-01 12:00:04.405 305 16356.12 106.21 51145.35 88888.00 2015-11-01 12:00:04.905 305 16356.09 106.25 51145.33 88888.00 2015-11-01 12:00:05.405 305 16356.04 106.25 51145.35 88888.00 2015-11-01 12:00:05.905 305 16356.02 106.22 51145.34 88888.00 2015-11-01 12:00:06.405 305 16356.00 106.22 51145.36 88888.00 2015-11-01 12:00:06.905 305 16355.96 106.22 51145.34 88888.00 2015-11-01 12:00:07.405 305 16355.98 106.22 51145.32 88888.00 2015-11-01 12:00:07.905 305 16356.05 106.21 51145.35 88888.00 2015-11-01 12:00:08.405 305 16356.07 106.18 51145.36 88888.00 2015-11-01 12:00:08.905 305 16356.03 106.25 51145.32 88888.00 2015-11-01 12:00:09.405 305 16356.04 106.25 51145.31 88888.00 2015-11-01 12:00:09.905 305 16356.02 106.30 51145.29 88888.00 2015-11-01 12:00:10.405 305 16355.99 106.33 51145.35 88888.00 2015-11-01 12:00:10.905 305 16355.98 106.36 51145.42 88888.00 2015-11-01 12:00:11.405 305 16355.99 106.36 51145.43 88888.00 2015-11-01 12:00:11.905 305 16355.97 106.41 51145.42 88888.00 2015-11-01 12:00:12.405 305 16355.94 106.36 51145.44 88888.00 2015-11-01 12:00:12.905 305 16355.93 106.35 51145.40 88888.00 2015-11-01 12:00:13.405 305 16355.93 106.39 51145.32 88888.00 2015-11-01 12:00:13.905 305 16355.89 106.42 51145.34 88888.00 2015-11-01 12:00:14.405 305 16355.87 106.42 51145.34 88888.00 2015-11-01 12:00:14.905 305 16355.86 106.42 51145.36 88888.00 2015-11-01 12:00:15.405 305 16355.87 106.41 51145.46 88888.00 2015-11-01 12:00:15.905 305 16355.86 106.43 51145.51 88888.00 2015-11-01 12:00:16.405 305 16355.84 106.49 51145.54 88888.00 2015-11-01 12:00:16.905 305 16355.81 106.49 51145.53 88888.00 2015-11-01 12:00:17.405 305 16355.80 106.47 51145.51 88888.00 2015-11-01 12:00:17.905 305 16355.88 106.47 51145.52 88888.00 2015-11-01 12:00:18.405 305 16355.89 106.53 51145.50 88888.00 2015-11-01 12:00:18.905 305 16355.91 106.53 51145.43 88888.00 2015-11-01 12:00:19.405 305 16355.95 106.54 51145.41 88888.00 2015-11-01 12:00:19.905 305 16355.96 106.57 51145.42 88888.00 2015-11-01 12:00:20.406 305 16356.02 106.58 51145.44 88888.00 2015-11-01 12:00:20.906 305 16356.00 106.61 51145.51 88888.00 2015-11-01 12:00:21.406 305 16356.02 106.66 51145.46 88888.00 2015-11-01 12:00:21.906 305 16356.08 106.65 51145.44 88888.00 2015-11-01 12:00:22.406 305 16356.12 106.66 51145.47 88888.00 2015-11-01 12:00:22.906 305 16356.12 106.63 51145.53 88888.00 2015-11-01 12:00:23.406 305 16356.12 106.66 51145.51 88888.00 2015-11-01 12:00:23.906 305 16356.14 106.68 51145.43 88888.00 2015-11-01 12:00:24.406 305 16356.17 106.63 51145.31 88888.00 2015-11-01 12:00:24.906 305 16356.20 106.61 51145.37 88888.00 2015-11-01 12:00:25.406 305 16356.20 106.61 51145.47 88888.00 2015-11-01 12:00:25.906 305 16356.20 106.58 51145.52 88888.00 2015-11-01 12:00:26.406 305 16356.28 106.62 51145.52 88888.00 2015-11-01 12:00:26.906 305 16356.29 106.58 51145.53 88888.00 2015-11-01 12:00:27.406 305 16356.29 106.58 51145.57 88888.00 2015-11-01 12:00:27.906 305 16356.30 106.58 51145.61 88888.00 2015-11-01 12:00:28.406 305 16356.34 106.50 51145.62 88888.00 2015-11-01 12:00:28.906 305 16356.35 106.47 51145.55 88888.00 2015-11-01 12:00:29.406 305 16356.34 106.49 51145.45 88888.00 2015-11-01 12:00:29.906 305 16356.33 106.50 51145.48 88888.00 2015-11-01 12:00:30.406 305 16356.38 106.50 51145.46 88888.00 2015-11-01 12:00:30.906 305 16356.38 106.42 51145.47 88888.00 2015-11-01 12:00:31.406 305 16356.38 106.44 51145.47 88888.00 2015-11-01 12:00:31.906 305 16356.39 106.39 51145.47 88888.00 2015-11-01 12:00:32.406 305 16356.47 106.43 51145.47 88888.00 2015-11-01 12:00:32.906 305 16356.48 106.44 51145.48 88888.00 2015-11-01 12:00:33.406 305 16356.47 106.45 51145.51 88888.00 2015-11-01 12:00:33.906 305 16356.46 106.47 51145.51 88888.00 2015-11-01 12:00:34.406 305 16356.47 106.51 51145.48 88888.00 2015-11-01 12:00:34.906 305 16356.48 106.56 51145.53 88888.00 2015-11-01 12:00:35.406 305 16356.43 106.58 51145.52 88888.00 2015-11-01 12:00:35.906 305 16356.42 106.60 51145.46 88888.00 2015-11-01 12:00:36.406 305 16356.43 106.60 51145.46 88888.00 2015-11-01 12:00:36.906 305 16356.43 106.58 51145.43 88888.00 2015-11-01 12:00:37.406 305 16356.39 106.61 51145.44 88888.00 2015-11-01 12:00:37.906 305 16356.38 106.61 51145.48 88888.00 2015-11-01 12:00:38.406 305 16356.38 106.60 51145.48 88888.00 2015-11-01 12:00:38.906 305 16356.35 106.61 51145.45 88888.00 2015-11-01 12:00:39.406 305 16356.34 106.59 51145.46 88888.00 2015-11-01 12:00:39.906 305 16356.38 106.56 51145.45 88888.00 2015-11-01 12:00:40.406 305 16356.38 106.58 51145.38 88888.00 2015-11-01 12:00:40.906 305 16356.34 106.57 51145.36 88888.00 2015-11-01 12:00:41.406 305 16356.34 106.62 51145.44 88888.00 2015-11-01 12:00:41.906 305 16356.34 106.61 51145.48 88888.00 2015-11-01 12:00:42.406 305 16356.37 106.61 51145.46 88888.00 2015-11-01 12:00:42.906 305 16356.41 106.59 51145.44 88888.00 2015-11-01 12:00:43.406 305 16356.41 106.60 51145.45 88888.00 2015-11-01 12:00:43.906 305 16356.38 106.58 51145.45 88888.00 2015-11-01 12:00:44.406 305 16356.37 106.58 51145.44 88888.00 2015-11-01 12:00:44.906 305 16356.33 106.54 51145.44 88888.00 2015-11-01 12:00:45.406 305 16356.32 106.53 51145.42 88888.00 2015-11-01 12:00:45.906 305 16356.29 106.58 51145.40 88888.00 2015-11-01 12:00:46.406 305 16356.31 106.59 51145.38 88888.00 2015-11-01 12:00:46.906 305 16356.34 106.57 51145.38 88888.00 2015-11-01 12:00:47.406 305 16356.37 106.59 51145.35 88888.00 2015-11-01 12:00:47.906 305 16356.35 106.61 51145.34 88888.00 2015-11-01 12:00:48.406 305 16356.39 106.63 51145.33 88888.00 2015-11-01 12:00:48.906 305 16356.39 106.63 51145.31 88888.00 2015-11-01 12:00:49.406 305 16356.39 106.69 51145.34 88888.00 2015-11-01 12:00:49.906 305 16356.42 106.69 51145.40 88888.00 2015-11-01 12:00:50.406 305 16356.43 106.69 51145.33 88888.00 2015-11-01 12:00:50.906 305 16356.42 106.78 51145.28 88888.00 2015-11-01 12:00:51.406 305 16356.38 106.82 51145.29 88888.00 2015-11-01 12:00:51.906 305 16356.34 106.83 51145.34 88888.00 2015-11-01 12:00:52.406 305 16356.33 106.84 51145.42 88888.00 2015-11-01 12:00:52.906 305 16356.35 106.89 51145.36 88888.00 2015-11-01 12:00:53.406 305 16356.38 106.96 51145.29 88888.00 2015-11-01 12:00:53.906 305 16356.39 107.03 51145.29 88888.00 2015-11-01 12:00:54.406 305 16356.38 107.05 51145.33 88888.00 2015-11-01 12:00:54.906 305 16356.38 107.04 51145.31 88888.00 2015-11-01 12:00:55.407 305 16356.35 107.06 51145.32 88888.00 2015-11-01 12:00:55.907 305 16356.30 107.09 51145.31 88888.00 2015-11-01 12:00:56.407 305 16356.26 107.10 51145.27 88888.00 2015-11-01 12:00:56.907 305 16356.25 107.17 51145.27 88888.00 2015-11-01 12:00:57.407 305 16356.26 107.19 51145.29 88888.00 2015-11-01 12:00:57.907 305 16356.22 107.21 51145.26 88888.00 2015-11-01 12:00:58.407 305 16356.18 107.28 51145.18 88888.00 2015-11-01 12:00:58.907 305 16356.16 107.26 51145.15 88888.00 2015-11-01 12:00:59.407 305 16356.16 107.24 51145.17 88888.00 2015-11-01 12:00:59.907 305 16356.13 107.26 51145.16 88888.00 2015-11-01 12:01:00.407 305 16356.11 107.28 51145.19 88888.00 2015-11-01 12:01:00.907 305 16356.05 107.35 51145.24 88888.00 2015-11-01 12:01:01.407 305 16356.00 107.37 51145.26 88888.00 2015-11-01 12:01:01.907 305 16356.00 107.31 51145.27 88888.00 2015-11-01 12:01:02.407 305 16356.03 107.24 51145.26 88888.00 2015-11-01 12:01:02.907 305 16356.05 107.22 51145.29 88888.00 2015-11-01 12:01:03.407 305 16356.00 107.23 51145.34 88888.00 2015-11-01 12:01:03.907 305 16356.02 107.26 51145.31 88888.00 2015-11-01 12:01:04.407 305 16356.02 107.23 51145.31 88888.00 2015-11-01 12:01:04.907 305 16356.03 107.24 51145.28 88888.00 2015-11-01 12:01:05.407 305 16356.00 107.24 51145.26 88888.00 2015-11-01 12:01:05.907 305 16356.02 107.30 51145.23 88888.00 2015-11-01 12:01:06.407 305 16356.03 107.27 51145.24 88888.00 2015-11-01 12:01:06.907 305 16356.02 107.26 51145.27 88888.00 2015-11-01 12:01:07.407 305 16356.07 107.30 51145.31 88888.00 2015-11-01 12:01:07.907 305 16356.08 107.35 51145.35 88888.00 2015-11-01 12:01:08.407 305 16356.06 107.29 51145.34 88888.00 2015-11-01 12:01:08.907 305 16356.05 107.31 51145.34 88888.00 2015-11-01 12:01:09.407 305 16356.06 107.37 51145.32 88888.00 2015-11-01 12:01:09.907 305 16356.07 107.45 51145.26 88888.00 2015-11-01 12:01:10.407 305 16356.11 107.47 51145.26 88888.00 2015-11-01 12:01:10.907 305 16356.14 107.46 51145.23 88888.00 2015-11-01 12:01:11.407 305 16356.11 107.48 51145.33 88888.00 2015-11-01 12:01:11.907 305 16356.11 107.46 51145.34 88888.00 2015-11-01 12:01:12.407 305 16356.16 107.49 51145.34 88888.00 2015-11-01 12:01:12.907 305 16356.17 107.60 51145.32 88888.00 2015-11-01 12:01:13.407 305 16356.14 107.57 51145.29 88888.00 2015-11-01 12:01:13.907 305 16356.17 107.60 51145.23 88888.00 2015-11-01 12:01:14.407 305 16356.20 107.63 51145.20 88888.00 2015-11-01 12:01:14.907 305 16356.23 107.64 51145.23 88888.00 2015-11-01 12:01:15.407 305 16356.28 107.71 51145.20 88888.00 2015-11-01 12:01:15.907 305 16356.28 107.78 51145.24 88888.00 2015-11-01 12:01:16.407 305 16356.29 107.78 51145.26 88888.00 2015-11-01 12:01:16.907 305 16356.29 107.78 51145.28 88888.00 2015-11-01 12:01:17.407 305 16356.28 107.75 51145.31 88888.00 2015-11-01 12:01:17.907 305 16356.30 107.80 51145.27 88888.00 2015-11-01 12:01:18.407 305 16356.34 107.84 51145.31 88888.00 2015-11-01 12:01:18.907 305 16356.35 107.81 51145.29 88888.00 2015-11-01 12:01:19.407 305 16356.32 107.78 51145.29 88888.00 2015-11-01 12:01:19.907 305 16356.34 107.80 51145.28 88888.00 2015-11-01 12:01:20.407 305 16356.34 107.81 51145.23 88888.00 2015-11-01 12:01:20.907 305 16356.31 107.84 51145.24 88888.00 2015-11-01 12:01:21.407 305 16356.33 107.84 51145.28 88888.00 2015-11-01 12:01:21.907 305 16356.30 107.83 51145.25 88888.00 2015-11-01 12:01:22.407 305 16356.30 107.85 51145.18 88888.00 2015-11-01 12:01:22.907 305 16356.34 107.83 51145.11 88888.00 2015-11-01 12:01:23.407 305 16356.39 107.87 51145.10 88888.00 2015-11-01 12:01:23.907 305 16356.40 107.97 51145.10 88888.00 2015-11-01 12:01:24.407 305 16356.42 107.95 51145.10 88888.00 2015-11-01 12:01:24.907 305 16356.38 107.89 51145.07 88888.00 2015-11-01 12:01:25.408 305 16356.35 107.93 51145.07 88888.00 2015-11-01 12:01:25.908 305 16356.40 107.93 51145.05 88888.00 2015-11-01 12:01:26.408 305 16356.40 107.92 51145.16 88888.00 2015-11-01 12:01:26.908 305 16356.40 107.98 51145.25 88888.00 2015-11-01 12:01:27.408 305 16356.40 107.98 51145.26 88888.00 2015-11-01 12:01:27.908 305 16356.46 108.05 51145.18 88888.00 2015-11-01 12:01:28.408 305 16356.47 108.02 51145.15 88888.00 2015-11-01 12:01:28.908 305 16356.47 108.07 51145.17 88888.00 2015-11-01 12:01:29.408 305 16356.44 108.13 51145.11 88888.00 2015-11-01 12:01:29.908 305 16356.48 108.15 51145.05 88888.00 2015-11-01 12:01:30.408 305 16356.51 108.19 51145.06 88888.00 2015-11-01 12:01:30.908 305 16356.52 108.16 51145.11 88888.00 2015-11-01 12:01:31.408 305 16356.53 108.17 51145.15 88888.00 2015-11-01 12:01:31.908 305 16356.52 108.21 51145.13 88888.00 2015-11-01 12:01:32.408 305 16356.59 108.25 51145.14 88888.00 2015-11-01 12:01:32.908 305 16356.68 108.32 51145.16 88888.00 2015-11-01 12:01:33.408 305 16356.74 108.31 51145.14 88888.00 2015-11-01 12:01:33.908 305 16356.71 108.26 51145.13 88888.00 2015-11-01 12:01:34.408 305 16356.77 108.35 51145.13 88888.00 2015-11-01 12:01:34.908 305 16356.82 108.39 51145.10 88888.00 2015-11-01 12:01:35.408 305 16356.87 108.44 51145.14 88888.00 2015-11-01 12:01:35.908 305 16356.90 108.48 51145.13 88888.00 2015-11-01 12:01:36.408 305 16356.92 108.44 51145.13 88888.00 2015-11-01 12:01:36.908 305 16356.94 108.42 51145.13 88888.00 2015-11-01 12:01:37.408 305 16356.92 108.41 51145.13 88888.00 2015-11-01 12:01:37.908 305 16356.91 108.49 51145.11 88888.00 2015-11-01 12:01:38.408 305 16356.88 108.51 51145.09 88888.00 2015-11-01 12:01:38.908 305 16356.94 108.54 51145.07 88888.00 2015-11-01 12:01:39.408 305 16356.93 108.56 51145.04 88888.00 2015-11-01 12:01:39.908 305 16356.93 108.46 51145.07 88888.00 2015-11-01 12:01:40.408 305 16356.92 108.41 51145.10 88888.00 2015-11-01 12:01:40.908 305 16356.94 108.42 51145.05 88888.00 2015-11-01 12:01:41.408 305 16356.88 108.42 51145.02 88888.00 2015-11-01 12:01:41.908 305 16356.86 108.39 51145.06 88888.00 2015-11-01 12:01:42.408 305 16356.83 108.35 51145.08 88888.00 2015-11-01 12:01:42.908 305 16356.79 108.36 51145.09 88888.00 2015-11-01 12:01:43.408 305 16356.78 108.35 51145.10 88888.00 2015-11-01 12:01:43.908 305 16356.78 108.27 51145.09 88888.00 2015-11-01 12:01:44.408 305 16356.82 108.16 51145.04 88888.00 2015-11-01 12:01:44.908 305 16356.79 108.14 51145.00 88888.00 2015-11-01 12:01:45.408 305 16356.77 108.08 51144.99 88888.00 2015-11-01 12:01:45.908 305 16356.76 108.08 51145.06 88888.00 2015-11-01 12:01:46.408 305 16356.77 108.09 51145.01 88888.00 2015-11-01 12:01:46.908 305 16356.74 108.09 51145.01 88888.00 2015-11-01 12:01:47.408 305 16356.75 108.09 51144.96 88888.00 2015-11-01 12:01:47.908 305 16356.76 108.11 51144.89 88888.00 2015-11-01 12:01:48.408 305 16356.74 108.10 51144.86 88888.00 2015-11-01 12:01:48.908 305 16356.74 108.07 51144.88 88888.00 2015-11-01 12:01:49.408 305 16356.77 108.08 51144.90 88888.00 2015-11-01 12:01:49.908 305 16356.75 108.16 51144.92 88888.00 2015-11-01 12:01:50.408 305 16356.69 108.11 51144.94 88888.00 2015-11-01 12:01:50.908 305 16356.69 108.10 51144.94 88888.00 2015-11-01 12:01:51.408 305 16356.70 108.19 51144.87 88888.00 2015-11-01 12:01:51.908 305 16356.67 108.18 51144.81 88888.00 2015-11-01 12:01:52.408 305 16356.69 108.25 51144.87 88888.00 2015-11-01 12:01:52.908 305 16356.75 108.25 51144.95 88888.00 2015-11-01 12:01:53.408 305 16356.78 108.28 51144.89 88888.00 2015-11-01 12:01:53.908 305 16356.77 108.40 51144.79 88888.00 2015-11-01 12:01:54.408 305 16356.71 108.41 51144.76 88888.00 2015-11-01 12:01:54.908 305 16356.66 108.43 51144.76 88888.00 2015-11-01 12:01:55.409 305 16356.61 108.51 51144.79 88888.00 2015-11-01 12:01:55.909 305 16356.60 108.49 51144.82 88888.00 2015-11-01 12:01:56.409 305 16356.59 108.49 51144.79 88888.00 2015-11-01 12:01:56.909 305 16356.58 108.49 51144.82 88888.00 2015-11-01 12:01:57.409 305 16356.59 108.45 51144.83 88888.00 2015-11-01 12:01:57.909 305 16356.55 108.43 51144.80 88888.00 2015-11-01 12:01:58.409 305 16356.55 108.46 51144.90 88888.00 2015-11-01 12:01:58.909 305 16356.52 108.49 51144.87 88888.00 2015-11-01 12:01:59.409 305 16356.53 108.51 51144.89 88888.00 2015-11-01 12:01:59.909 305 16356.52 108.49 51144.87 88888.00 2015-11-01 12:02:00.409 305 16356.50 108.50 51144.92 88888.00 2015-11-01 12:02:00.909 305 16356.56 108.43 51144.91 88888.00 2015-11-01 12:02:01.409 305 16356.60 108.41 51144.89 88888.00 2015-11-01 12:02:01.909 305 16356.59 108.41 51144.89 88888.00 2015-11-01 12:02:02.409 305 16356.59 108.43 51144.91 88888.00 2015-11-01 12:02:02.909 305 16356.62 108.49 51144.89 88888.00 2015-11-01 12:02:03.409 305 16356.60 108.50 51144.86 88888.00 2015-11-01 12:02:03.909 305 16356.65 108.54 51144.94 88888.00 2015-11-01 12:02:04.409 305 16356.71 108.52 51144.96 88888.00 2015-11-01 12:02:04.909 305 16356.74 108.56 51144.95 88888.00 2015-11-01 12:02:05.409 305 16356.74 108.58 51144.95 88888.00 2015-11-01 12:02:05.909 305 16356.76 108.57 51144.94 88888.00 2015-11-01 12:02:06.409 305 16356.79 108.59 51145.01 88888.00 2015-11-01 12:02:06.909 305 16356.85 108.58 51145.04 88888.00 2015-11-01 12:02:07.409 305 16356.86 108.61 51145.00 88888.00 2015-11-01 12:02:07.909 305 16356.92 108.61 51144.97 88888.00 2015-11-01 12:02:08.409 305 16356.99 108.58 51144.89 88888.00 2015-11-01 12:02:08.909 305 16357.03 108.62 51144.91 88888.00 2015-11-01 12:02:09.409 305 16357.01 108.67 51144.99 88888.00 2015-11-01 12:02:09.909 305 16357.04 108.69 51144.94 88888.00 2015-11-01 12:02:10.409 305 16357.09 108.66 51144.89 88888.00 2015-11-01 12:02:10.909 305 16357.14 108.61 51144.95 88888.00 2015-11-01 12:02:11.409 305 16357.17 108.60 51144.90 88888.00 2015-11-01 12:02:11.909 305 16357.19 108.58 51144.91 88888.00 2015-11-01 12:02:12.409 305 16357.21 108.57 51144.94 88888.00 2015-11-01 12:02:12.909 305 16357.20 108.57 51144.99 88888.00 2015-11-01 12:02:13.409 305 16357.26 108.60 51144.99 88888.00 2015-11-01 12:02:13.909 305 16357.31 108.60 51144.96 88888.00 2015-11-01 12:02:14.409 305 16357.38 108.60 51144.95 88888.00 2015-11-01 12:02:14.909 305 16357.41 108.54 51144.91 88888.00 2015-11-01 12:02:15.409 305 16357.44 108.59 51144.91 88888.00 2015-11-01 12:02:15.909 305 16357.46 108.66 51144.99 88888.00 2015-11-01 12:02:16.409 305 16357.45 108.68 51144.98 88888.00 2015-11-01 12:02:16.909 305 16357.52 108.66 51144.95 88888.00 2015-11-01 12:02:17.409 305 16357.53 108.67 51145.01 88888.00 2015-11-01 12:02:17.909 305 16357.53 108.66 51144.98 88888.00 2015-11-01 12:02:18.409 305 16357.57 108.62 51144.94 88888.00 2015-11-01 12:02:18.909 305 16357.56 108.57 51144.94 88888.00 2015-11-01 12:02:19.409 305 16357.59 108.58 51144.95 88888.00 2015-11-01 12:02:19.909 305 16357.66 108.57 51144.96 88888.00 2015-11-01 12:02:20.409 305 16357.71 108.54 51144.94 88888.00 2015-11-01 12:02:20.909 305 16357.70 108.53 51144.92 88888.00 2015-11-01 12:02:21.409 305 16357.74 108.56 51144.94 88888.00 2015-11-01 12:02:21.909 305 16357.75 108.56 51144.94 88888.00 2015-11-01 12:02:22.409 305 16357.74 108.50 51144.94 88888.00 2015-11-01 12:02:22.909 305 16357.73 108.46 51144.98 88888.00 2015-11-01 12:02:23.409 305 16357.78 108.53 51144.98 88888.00 2015-11-01 12:02:23.909 305 16357.79 108.45 51144.95 88888.00 2015-11-01 12:02:24.409 305 16357.78 108.37 51144.97 88888.00 2015-11-01 12:02:24.909 305 16357.82 108.36 51145.01 88888.00 2015-11-01 12:02:25.409 305 16357.89 108.36 51145.00 88888.00 2015-11-01 12:02:25.909 305 16357.93 108.32 51144.99 88888.00 2015-11-01 12:02:26.409 305 16357.94 108.30 51144.99 88888.00 2015-11-01 12:02:26.909 305 16357.97 108.32 51145.06 88888.00 2015-11-01 12:02:27.409 305 16357.99 108.26 51145.11 88888.00 2015-11-01 12:02:27.909 305 16358.03 108.21 51145.02 88888.00 2015-11-01 12:02:28.409 305 16358.05 108.21 51145.04 88888.00 2015-11-01 12:02:28.909 305 16358.03 108.19 51145.07 88888.00 2015-11-01 12:02:29.409 305 16358.03 108.11 51145.09 88888.00 2015-11-01 12:02:29.909 305 16358.05 108.06 51145.17 88888.00 2015-11-01 12:02:30.410 305 16358.06 108.01 51145.22 88888.00 2015-11-01 12:02:30.910 305 16358.03 107.99 51145.24 88888.00 2015-11-01 12:02:31.410 305 16358.05 108.07 51145.13 88888.00 2015-11-01 12:02:31.910 305 16358.05 108.09 51145.15 88888.00 2015-11-01 12:02:32.410 305 16358.00 108.09 51145.18 88888.00 2015-11-01 12:02:32.910 305 16357.99 108.09 51145.16 88888.00 2015-11-01 12:02:33.410 305 16358.00 108.09 51145.19 88888.00 2015-11-01 12:02:33.910 305 16357.99 108.10 51145.20 88888.00 2015-11-01 12:02:34.410 305 16357.94 108.13 51145.25 88888.00 2015-11-01 12:02:34.910 305 16357.92 108.10 51145.19 88888.00 2015-11-01 12:02:35.410 305 16357.87 108.16 51145.09 88888.00 2015-11-01 12:02:35.910 305 16357.89 108.21 51145.07 88888.00 2015-11-01 12:02:36.410 305 16357.84 108.23 51145.08 88888.00 2015-11-01 12:02:36.910 305 16357.83 108.25 51145.09 88888.00 2015-11-01 12:02:37.410 305 16357.83 108.26 51145.14 88888.00 2015-11-01 12:02:37.910 305 16357.83 108.23 51145.09 88888.00 2015-11-01 12:02:38.410 305 16357.82 108.19 51145.13 88888.00 2015-11-01 12:02:38.910 305 16357.79 108.19 51145.19 88888.00 2015-11-01 12:02:39.410 305 16357.74 108.25 51145.17 88888.00 2015-11-01 12:02:39.910 305 16357.75 108.19 51145.09 88888.00 2015-11-01 12:02:40.410 305 16357.79 108.15 51145.13 88888.00 2015-11-01 12:02:40.910 305 16357.80 108.14 51145.16 88888.00 2015-11-01 12:02:41.410 305 16357.81 108.11 51145.15 88888.00 2015-11-01 12:02:41.910 305 16357.79 108.05 51145.11 88888.00 2015-11-01 12:02:42.410 305 16357.83 107.95 51145.17 88888.00 2015-11-01 12:02:42.910 305 16357.80 107.92 51145.17 88888.00 2015-11-01 12:02:43.410 305 16357.82 107.91 51145.17 88888.00 2015-11-01 12:02:43.910 305 16357.90 107.88 51145.11 88888.00 2015-11-01 12:02:44.410 305 16357.98 107.89 51145.10 88888.00 2015-11-01 12:02:44.910 305 16358.00 107.85 51145.15 88888.00 2015-11-01 12:02:45.410 305 16358.01 107.81 51145.11 88888.00 2015-11-01 12:02:45.910 305 16358.05 107.80 51145.16 88888.00 2015-11-01 12:02:46.410 305 16358.03 107.81 51145.06 88888.00 2015-11-01 12:02:46.910 305 16358.06 107.84 51145.04 88888.00 2015-11-01 12:02:47.410 305 16358.14 107.88 51145.04 88888.00 2015-11-01 12:02:47.910 305 16358.12 107.88 51145.05 88888.00 2015-11-01 12:02:48.410 305 16358.18 107.90 51145.09 88888.00 2015-11-01 12:02:48.910 305 16358.17 107.89 51145.11 88888.00 2015-11-01 12:02:49.410 305 16358.22 107.89 51145.07 88888.00 2015-11-01 12:02:49.910 305 16358.28 107.85 51145.06 88888.00 2015-11-01 12:02:50.410 305 16358.27 107.84 51145.06 88888.00 2015-11-01 12:02:50.910 305 16358.26 107.82 51145.08 88888.00 2015-11-01 12:02:51.410 305 16358.34 107.83 51145.11 88888.00 2015-11-01 12:02:51.910 305 16358.38 107.84 51145.07 88888.00 2015-11-01 12:02:52.410 305 16358.34 107.80 51145.05 88888.00 2015-11-01 12:02:52.910 305 16358.34 107.76 51145.04 88888.00 2015-11-01 12:02:53.410 305 16358.36 107.80 51145.06 88888.00 2015-11-01 12:02:53.910 305 16358.38 107.82 51145.06 88888.00 2015-11-01 12:02:54.410 305 16358.42 107.84 51145.06 88888.00 2015-11-01 12:02:54.910 305 16358.41 107.84 51145.09 88888.00 2015-11-01 12:02:55.410 305 16358.38 107.85 51145.08 88888.00 2015-11-01 12:02:55.910 305 16358.41 107.88 51145.08 88888.00 2015-11-01 12:02:56.410 305 16358.45 107.92 51145.08 88888.00 2015-11-01 12:02:56.910 305 16358.37 107.97 51145.09 88888.00 2015-11-01 12:02:57.410 305 16358.40 108.01 51145.08 88888.00 2015-11-01 12:02:57.910 305 16358.44 108.05 51145.14 88888.00 2015-11-01 12:02:58.410 305 16358.45 108.06 51145.14 88888.00 2015-11-01 12:02:58.910 305 16358.44 108.05 51145.08 88888.00 2015-11-01 12:02:59.410 305 16358.41 108.04 51145.07 88888.00 2015-11-01 12:02:59.910 305 16358.44 108.02 51145.09 88888.00 2015-11-01 12:03:00.411 305 16358.43 108.01 51145.08 88888.00 2015-11-01 12:03:00.911 305 16358.43 107.99 51145.04 88888.00 2015-11-01 12:03:01.411 305 16358.38 107.91 51145.09 88888.00 2015-11-01 12:03:01.911 305 16358.37 107.97 51145.09 88888.00 2015-11-01 12:03:02.411 305 16358.37 107.93 51145.08 88888.00 2015-11-01 12:03:02.911 305 16358.34 107.93 51145.06 88888.00 2015-11-01 12:03:03.411 305 16358.33 107.90 51145.09 88888.00 2015-11-01 12:03:03.911 305 16358.38 107.93 51145.08 88888.00 2015-11-01 12:03:04.411 305 16358.37 107.91 51145.05 88888.00 2015-11-01 12:03:04.911 305 16358.34 107.89 51145.00 88888.00 2015-11-01 12:03:05.411 305 16358.27 107.83 51145.01 88888.00 2015-11-01 12:03:05.911 305 16358.25 107.81 51145.04 88888.00 2015-11-01 12:03:06.411 305 16358.23 107.79 51145.08 88888.00 2015-11-01 12:03:06.911 305 16358.19 107.78 51145.08 88888.00 2015-11-01 12:03:07.411 305 16358.12 107.70 51145.15 88888.00 2015-11-01 12:03:07.911 305 16358.10 107.62 51145.16 88888.00 2015-11-01 12:03:08.411 305 16358.12 107.61 51145.22 88888.00 2015-11-01 12:03:08.911 305 16358.16 107.65 51145.26 88888.00 2015-11-01 12:03:09.411 305 16358.14 107.66 51145.24 88888.00 2015-11-01 12:03:09.911 305 16358.12 107.64 51145.20 88888.00 2015-11-01 12:03:10.411 305 16358.14 107.61 51145.24 88888.00 2015-11-01 12:03:10.911 305 16358.14 107.66 51145.18 88888.00 2015-11-01 12:03:11.411 305 16358.10 107.69 51145.16 88888.00 2015-11-01 12:03:11.911 305 16358.07 107.70 51145.17 88888.00 2015-11-01 12:03:12.411 305 16358.01 107.69 51145.19 88888.00 2015-11-01 12:03:12.911 305 16357.99 107.70 51145.24 88888.00 2015-11-01 12:03:13.411 305 16358.00 107.70 51145.27 88888.00 2015-11-01 12:03:13.911 305 16358.06 107.66 51145.23 88888.00 2015-11-01 12:03:14.411 305 16358.16 107.73 51145.22 88888.00 2015-11-01 12:03:14.911 305 16358.17 107.81 51145.14 88888.00 2015-11-01 12:03:15.411 305 16358.15 107.83 51145.15 88888.00 2015-11-01 12:03:15.911 305 16358.15 107.79 51145.16 88888.00 2015-11-01 12:03:16.411 305 16358.17 107.80 51145.15 88888.00 2015-11-01 12:03:16.911 305 16358.23 107.74 51145.16 88888.00 2015-11-01 12:03:17.411 305 16358.28 107.71 51145.14 88888.00 2015-11-01 12:03:17.911 305 16358.31 107.73 51145.10 88888.00 2015-11-01 12:03:18.411 305 16358.33 107.76 51145.14 88888.00 2015-11-01 12:03:18.911 305 16358.42 107.76 51145.11 88888.00 2015-11-01 12:03:19.411 305 16358.47 107.75 51145.09 88888.00 2015-11-01 12:03:19.911 305 16358.54 107.75 51145.13 88888.00 2015-11-01 12:03:20.411 305 16358.56 107.71 51145.17 88888.00 2015-11-01 12:03:20.911 305 16358.60 107.66 51145.24 88888.00 2015-11-01 12:03:21.411 305 16358.67 107.63 51145.20 88888.00 2015-11-01 12:03:21.911 305 16358.75 107.61 51145.20 88888.00 2015-11-01 12:03:22.411 305 16358.81 107.57 51145.26 88888.00 2015-11-01 12:03:22.911 305 16358.87 107.60 51145.28 88888.00 2015-11-01 12:03:23.411 305 16358.88 107.61 51145.23 88888.00 2015-11-01 12:03:23.911 305 16358.90 107.65 51145.19 88888.00 2015-11-01 12:03:24.411 305 16358.98 107.66 51145.19 88888.00 2015-11-01 12:03:24.911 305 16359.03 107.64 51145.24 88888.00 2015-11-01 12:03:25.411 305 16359.10 107.67 51145.22 88888.00 2015-11-01 12:03:25.911 305 16359.11 107.69 51145.15 88888.00 2015-11-01 12:03:26.411 305 16359.12 107.67 51145.17 88888.00 2015-11-01 12:03:26.911 305 16359.12 107.73 51145.19 88888.00 2015-11-01 12:03:27.411 305 16359.13 107.80 51145.13 88888.00 2015-11-01 12:03:27.911 305 16359.13 107.90 51145.16 88888.00 2015-11-01 12:03:28.411 305 16359.15 107.98 51145.16 88888.00 2015-11-01 12:03:28.911 305 16359.16 108.08 51145.14 88888.00 2015-11-01 12:03:29.411 305 16359.19 108.18 51145.08 88888.00 2015-11-01 12:03:29.911 305 16359.14 108.24 51145.05 88888.00 2015-11-01 12:03:30.411 305 16359.12 108.30 51145.00 88888.00 2015-11-01 12:03:30.911 305 16359.13 108.39 51145.06 88888.00 2015-11-01 12:03:31.411 305 16359.15 108.44 51145.09 88888.00 2015-11-01 12:03:31.911 305 16359.12 108.54 51145.13 88888.00 2015-11-01 12:03:32.411 305 16359.13 108.66 51145.11 88888.00 2015-11-01 12:03:32.911 305 16359.14 108.72 51145.11 88888.00 2015-11-01 12:03:33.411 305 16359.11 108.74 51145.10 88888.00 2015-11-01 12:03:33.911 305 16359.12 108.82 51145.11 88888.00 2015-11-01 12:03:34.411 305 16359.17 108.91 51145.10 88888.00 2015-11-01 12:03:34.911 305 16359.12 109.01 51145.07 88888.00 2015-11-01 12:03:35.412 305 16359.06 109.06 51145.08 88888.00 2015-11-01 12:03:35.912 305 16359.11 109.11 51145.07 88888.00 2015-11-01 12:03:36.412 305 16359.10 109.10 51145.07 88888.00 2015-11-01 12:03:36.912 305 16359.15 109.14 51145.07 88888.00 2015-11-01 12:03:37.412 305 16359.19 109.10 51145.04 88888.00 2015-11-01 12:03:37.912 305 16359.23 109.09 51145.04 88888.00 2015-11-01 12:03:38.412 305 16359.23 109.13 51145.05 88888.00 2015-11-01 12:03:38.912 305 16359.22 109.17 51145.06 88888.00 2015-11-01 12:03:39.412 305 16359.20 109.15 51145.08 88888.00 2015-11-01 12:03:39.912 305 16359.23 109.12 51145.08 88888.00 2015-11-01 12:03:40.412 305 16359.28 109.02 51145.11 88888.00 2015-11-01 12:03:40.912 305 16359.28 109.02 51145.08 88888.00 2015-11-01 12:03:41.412 305 16359.30 109.03 51145.09 88888.00 2015-11-01 12:03:41.912 305 16359.32 108.98 51145.14 88888.00 2015-11-01 12:03:42.412 305 16359.32 108.98 51145.14 88888.00 2015-11-01 12:03:42.912 305 16359.35 108.92 51145.10 88888.00 2015-11-01 12:03:43.412 305 16359.41 108.88 51145.10 88888.00 2015-11-01 12:03:43.912 305 16359.41 108.78 51145.13 88888.00 2015-11-01 12:03:44.412 305 16359.38 108.69 51145.15 88888.00 2015-11-01 12:03:44.912 305 16359.41 108.67 51145.22 88888.00 2015-11-01 12:03:45.412 305 16359.43 108.62 51145.18 88888.00 2015-11-01 12:03:45.912 305 16359.41 108.60 51145.14 88888.00 2015-11-01 12:03:46.412 305 16359.39 108.57 51145.16 88888.00 2015-11-01 12:03:46.912 305 16359.35 108.56 51145.17 88888.00 2015-11-01 12:03:47.412 305 16359.35 108.54 51145.15 88888.00 2015-11-01 12:03:47.912 305 16359.32 108.49 51145.16 88888.00 2015-11-01 12:03:48.412 305 16359.30 108.46 51145.16 88888.00 2015-11-01 12:03:48.912 305 16359.33 108.43 51145.15 88888.00 2015-11-01 12:03:49.412 305 16359.34 108.40 51145.24 88888.00 2015-11-01 12:03:49.912 305 16359.32 108.40 51145.19 88888.00 2015-11-01 12:03:50.412 305 16359.28 108.40 51145.16 88888.00 2015-11-01 12:03:50.912 305 16359.22 108.41 51145.13 88888.00 2015-11-01 12:03:51.412 305 16359.24 108.42 51145.09 88888.00 2015-11-01 12:03:51.912 305 16359.25 108.42 51145.16 88888.00 2015-11-01 12:03:52.412 305 16359.23 108.40 51145.19 88888.00 2015-11-01 12:03:52.912 305 16359.23 108.44 51145.14 88888.00 2015-11-01 12:03:53.412 305 16359.30 108.41 51145.10 88888.00 2015-11-01 12:03:53.912 305 16359.32 108.41 51145.09 88888.00 2015-11-01 12:03:54.412 305 16359.30 108.41 51145.11 88888.00 2015-11-01 12:03:54.912 305 16359.32 108.40 51145.11 88888.00 2015-11-01 12:03:55.412 305 16359.35 108.39 51145.04 88888.00 2015-11-01 12:03:55.912 305 16359.38 108.40 51144.99 88888.00 2015-11-01 12:03:56.412 305 16359.39 108.39 51145.00 88888.00 2015-11-01 12:03:56.912 305 16359.37 108.33 51145.02 88888.00 2015-11-01 12:03:57.412 305 16359.40 108.33 51145.04 88888.00 2015-11-01 12:03:57.912 305 16359.41 108.43 51144.99 88888.00 2015-11-01 12:03:58.412 305 16359.42 108.43 51145.02 88888.00 2015-11-01 12:03:58.912 305 16359.47 108.44 51145.09 88888.00 2015-11-01 12:03:59.412 305 16359.48 108.42 51145.08 88888.00 2015-11-01 12:03:59.912 305 16359.49 108.42 51145.04 88888.00 2015-11-01 12:04:00.412 305 16359.52 108.41 51145.06 88888.00 2015-11-01 12:04:00.912 305 16359.55 108.40 51145.07 88888.00 2015-11-01 12:04:01.412 305 16359.54 108.35 51145.08 88888.00 2015-11-01 12:04:01.912 305 16359.57 108.37 51145.04 88888.00 2015-11-01 12:04:02.412 305 16359.61 108.41 51145.00 88888.00 2015-11-01 12:04:02.912 305 16359.60 108.42 51145.00 88888.00 2015-11-01 12:04:03.412 305 16359.61 108.43 51145.02 88888.00 2015-11-01 12:04:03.912 305 16359.64 108.43 51145.06 88888.00 2015-11-01 12:04:04.412 305 16359.67 108.43 51145.04 88888.00 2015-11-01 12:04:04.912 305 16359.68 108.42 51144.97 88888.00 2015-11-01 12:04:05.412 305 16359.67 108.42 51144.95 88888.00 2015-11-01 12:04:05.912 305 16359.67 108.43 51145.01 88888.00 2015-11-01 12:04:06.412 305 16359.65 108.45 51145.05 88888.00 2015-11-01 12:04:06.912 305 16359.64 108.46 51145.04 88888.00 2015-11-01 12:04:07.412 305 16359.64 108.49 51145.01 88888.00 2015-11-01 12:04:07.912 305 16359.57 108.49 51145.02 88888.00 2015-11-01 12:04:08.412 305 16359.59 108.49 51145.02 88888.00 2015-11-01 12:04:08.912 305 16359.64 108.51 51145.04 88888.00 2015-11-01 12:04:09.412 305 16359.63 108.49 51145.05 88888.00 2015-11-01 12:04:09.912 305 16359.55 108.49 51145.06 88888.00 2015-11-01 12:04:10.413 305 16359.56 108.52 51145.11 88888.00 2015-11-01 12:04:10.913 305 16359.59 108.50 51145.14 88888.00 2015-11-01 12:04:11.413 305 16359.59 108.48 51145.13 88888.00 2015-11-01 12:04:11.913 305 16359.63 108.49 51145.13 88888.00 2015-11-01 12:04:12.413 305 16359.64 108.49 51145.07 88888.00 2015-11-01 12:04:12.913 305 16359.63 108.52 51145.11 88888.00 2015-11-01 12:04:13.413 305 16359.64 108.57 51145.22 88888.00 2015-11-01 12:04:13.913 305 16359.61 108.51 51145.24 88888.00 2015-11-01 12:04:14.413 305 16359.58 108.44 51145.19 88888.00 2015-11-01 12:04:14.913 305 16359.56 108.41 51145.18 88888.00 2015-11-01 12:04:15.413 305 16359.56 108.41 51145.20 88888.00 2015-11-01 12:04:15.913 305 16359.59 108.42 51145.17 88888.00 2015-11-01 12:04:16.413 305 16359.56 108.39 51145.19 88888.00 2015-11-01 12:04:16.913 305 16359.49 108.35 51145.22 88888.00 2015-11-01 12:04:17.413 305 16359.51 108.36 51145.23 88888.00 2015-11-01 12:04:17.913 305 16359.59 108.31 51145.24 88888.00 2015-11-01 12:04:18.413 305 16359.59 108.27 51145.23 88888.00 2015-11-01 12:04:18.913 305 16359.60 108.26 51145.22 88888.00 2015-11-01 12:04:19.413 305 16359.64 108.27 51145.29 88888.00 2015-11-01 12:04:19.913 305 16359.60 108.27 51145.32 88888.00 2015-11-01 12:04:20.413 305 16359.60 108.28 51145.35 88888.00 2015-11-01 12:04:20.913 305 16359.60 108.21 51145.35 88888.00 2015-11-01 12:04:21.413 305 16359.59 108.17 51145.31 88888.00 2015-11-01 12:04:21.913 305 16359.58 108.23 51145.26 88888.00 2015-11-01 12:04:22.413 305 16359.60 108.21 51145.18 88888.00 2015-11-01 12:04:22.913 305 16359.57 108.18 51145.15 88888.00 2015-11-01 12:04:23.413 305 16359.55 108.22 51145.25 88888.00 2015-11-01 12:04:23.913 305 16359.54 108.24 51145.27 88888.00 2015-11-01 12:04:24.413 305 16359.57 108.28 51145.28 88888.00 2015-11-01 12:04:24.913 305 16359.57 108.25 51145.31 88888.00 2015-11-01 12:04:25.413 305 16359.56 108.26 51145.27 88888.00 2015-11-01 12:04:25.913 305 16359.56 108.28 51145.27 88888.00 2015-11-01 12:04:26.413 305 16359.56 108.33 51145.26 88888.00 2015-11-01 12:04:26.913 305 16359.59 108.43 51145.17 88888.00 2015-11-01 12:04:27.413 305 16359.61 108.45 51145.15 88888.00 2015-11-01 12:04:27.913 305 16359.56 108.48 51145.07 88888.00 2015-11-01 12:04:28.413 305 16359.57 108.46 51145.07 88888.00 2015-11-01 12:04:28.913 305 16359.59 108.46 51145.11 88888.00 2015-11-01 12:04:29.413 305 16359.58 108.50 51145.10 88888.00 2015-11-01 12:04:29.913 305 16359.50 108.46 51145.07 88888.00 2015-11-01 12:04:30.413 305 16359.52 108.49 51145.14 88888.00 2015-11-01 12:04:30.913 305 16359.51 108.57 51145.14 88888.00 2015-11-01 12:04:31.413 305 16359.52 108.63 51145.15 88888.00 2015-11-01 12:04:31.913 305 16359.48 108.63 51145.15 88888.00 2015-11-01 12:04:32.413 305 16359.43 108.61 51145.08 88888.00 2015-11-01 12:04:32.913 305 16359.41 108.63 51145.09 88888.00 2015-11-01 12:04:33.413 305 16359.41 108.63 51145.10 88888.00 2015-11-01 12:04:33.913 305 16359.41 108.62 51145.07 88888.00 2015-11-01 12:04:34.413 305 16359.42 108.59 51145.09 88888.00 2015-11-01 12:04:34.913 305 16359.38 108.61 51145.14 88888.00 2015-11-01 12:04:35.404 305 16359.39 108.65 51145.08 88888.00 2015-11-01 12:04:35.904 305 16359.46 108.68 51145.08 88888.00 2015-11-01 12:04:36.404 305 16359.43 108.67 51145.10 88888.00 2015-11-01 12:04:36.904 305 16359.40 108.65 51145.08 88888.00 2015-11-01 12:04:37.404 305 16359.40 108.61 51145.13 88888.00 2015-11-01 12:04:37.904 305 16359.39 108.60 51145.10 88888.00 2015-11-01 12:04:38.404 305 16359.39 108.58 51145.08 88888.00 2015-11-01 12:04:38.904 305 16359.41 108.60 51145.06 88888.00 2015-11-01 12:04:39.404 305 16359.47 108.63 51145.05 88888.00 2015-11-01 12:04:39.904 305 16359.47 108.68 51145.07 88888.00 2015-11-01 12:04:40.404 305 16359.44 108.68 51145.07 88888.00 2015-11-01 12:04:40.904 305 16359.46 108.71 51145.04 88888.00 2015-11-01 12:04:41.404 305 16359.48 108.71 51145.02 88888.00 2015-11-01 12:04:41.904 305 16359.51 108.72 51145.08 88888.00 2015-11-01 12:04:42.404 305 16359.48 108.67 51145.15 88888.00 2015-11-01 12:04:42.904 305 16359.43 108.68 51145.14 88888.00 2015-11-01 12:04:43.404 305 16359.43 108.71 51145.15 88888.00 2015-11-01 12:04:43.904 305 16359.43 108.75 51145.08 88888.00 2015-11-01 12:04:44.404 305 16359.46 108.82 51145.09 88888.00 2015-11-01 12:04:44.904 305 16359.47 108.86 51145.15 88888.00 2015-11-01 12:04:45.404 305 16359.46 108.89 51145.17 88888.00 2015-11-01 12:04:45.904 305 16359.43 108.88 51145.18 88888.00 2015-11-01 12:04:46.404 305 16359.46 108.86 51145.16 88888.00 2015-11-01 12:04:46.904 305 16359.44 108.78 51145.10 88888.00 2015-11-01 12:04:47.404 305 16359.44 108.78 51145.11 88888.00 2015-11-01 12:04:47.904 305 16359.42 108.76 51145.16 88888.00 2015-11-01 12:04:48.404 305 16359.37 108.77 51145.10 88888.00 2015-11-01 12:04:48.904 305 16359.39 108.74 51145.04 88888.00 2015-11-01 12:04:49.404 305 16359.41 108.72 51145.06 88888.00 2015-11-01 12:04:49.904 305 16359.44 108.80 51145.07 88888.00 2015-11-01 12:04:50.404 305 16359.46 108.79 51145.06 88888.00 2015-11-01 12:04:50.904 305 16359.44 108.71 51145.07 88888.00 2015-11-01 12:04:51.404 305 16359.43 108.72 51145.10 88888.00 2015-11-01 12:04:51.904 305 16359.41 108.75 51145.10 88888.00 2015-11-01 12:04:52.404 305 16359.42 108.84 51145.13 88888.00 2015-11-01 12:04:52.904 305 16359.43 108.80 51145.10 88888.00 2015-11-01 12:04:53.404 305 16359.43 108.79 51145.10 88888.00 2015-11-01 12:04:53.904 305 16359.37 108.75 51145.13 88888.00 2015-11-01 12:04:54.404 305 16359.30 108.72 51145.11 88888.00 2015-11-01 12:04:54.904 305 16359.30 108.71 51145.16 88888.00 2015-11-01 12:04:55.404 305 16359.28 108.75 51145.19 88888.00 2015-11-01 12:04:55.904 305 16359.29 108.70 51145.18 88888.00 2015-11-01 12:04:56.404 305 16359.31 108.72 51145.23 88888.00 2015-11-01 12:04:56.904 305 16359.32 108.75 51145.20 88888.00 2015-11-01 12:04:57.404 305 16359.29 108.72 51145.20 88888.00 2015-11-01 12:04:57.904 305 16359.28 108.76 51145.24 88888.00 2015-11-01 12:04:58.404 305 16359.28 108.77 51145.24 88888.00 2015-11-01 12:04:58.904 305 16359.26 108.79 51145.19 88888.00 2015-11-01 12:04:59.404 305 16359.24 108.80 51145.20 88888.00 2015-11-01 12:04:59.904 305 16359.24 108.77 51145.28 88888.00 2015-11-01 12:05:00.404 305 16359.24 108.83 51145.25 88888.00 2015-11-01 12:05:00.904 305 16359.23 108.88 51145.15 88888.00 2015-11-01 12:05:01.404 305 16359.23 108.88 51145.18 88888.00 2015-11-01 12:05:01.904 305 16359.23 108.92 51145.20 88888.00 2015-11-01 12:05:02.404 305 16359.20 108.98 51145.25 88888.00 2015-11-01 12:05:02.904 305 16359.16 109.03 51145.25 88888.00 2015-11-01 12:05:03.404 305 16359.13 109.01 51145.23 88888.00 2015-11-01 12:05:03.904 305 16359.11 109.02 51145.20 88888.00 2015-11-01 12:05:04.404 305 16359.07 109.05 51145.16 88888.00 2015-11-01 12:05:04.904 305 16359.08 109.08 51145.14 88888.00 2015-11-01 12:05:05.404 305 16359.12 109.06 51145.14 88888.00 2015-11-01 12:05:05.904 305 16359.08 109.10 51145.16 88888.00 2015-11-01 12:05:06.404 305 16359.07 109.14 51145.15 88888.00 2015-11-01 12:05:06.904 305 16359.07 109.18 51145.20 88888.00 2015-11-01 12:05:07.404 305 16359.07 109.19 51145.19 88888.00 2015-11-01 12:05:07.904 305 16359.06 109.24 51145.13 88888.00 2015-11-01 12:05:08.404 305 16359.02 109.24 51145.14 88888.00 2015-11-01 12:05:08.904 305 16359.03 109.22 51145.15 88888.00 2015-11-01 12:05:09.404 305 16359.00 109.26 51145.19 88888.00 2015-11-01 12:05:09.904 305 16359.05 109.29 51145.23 88888.00 2015-11-01 12:05:10.405 305 16359.08 109.28 51145.19 88888.00 2015-11-01 12:05:10.905 305 16359.08 109.31 51145.14 88888.00 2015-11-01 12:05:11.405 305 16359.06 109.35 51145.14 88888.00 2015-11-01 12:05:11.905 305 16359.08 109.35 51145.13 88888.00 2015-11-01 12:05:12.405 305 16359.11 109.35 51145.11 88888.00 2015-11-01 12:05:12.905 305 16359.07 109.40 51145.09 88888.00 2015-11-01 12:05:13.405 305 16359.06 109.44 51145.08 88888.00 2015-11-01 12:05:13.905 305 16359.04 109.38 51145.08 88888.00 2015-11-01 12:05:14.405 305 16359.06 109.41 51145.16 88888.00 2015-11-01 12:05:14.905 305 16359.14 109.44 51145.20 88888.00 2015-11-01 12:05:15.405 305 16359.17 109.39 51145.25 88888.00 2015-11-01 12:05:15.905 305 16359.15 109.43 51145.24 88888.00 2015-11-01 12:05:16.405 305 16359.14 109.45 51145.19 88888.00 2015-11-01 12:05:16.905 305 16359.12 109.45 51145.17 88888.00 2015-11-01 12:05:17.405 305 16359.12 109.48 51145.23 88888.00 2015-11-01 12:05:17.905 305 16359.10 109.54 51145.19 88888.00 2015-11-01 12:05:18.405 305 16359.10 109.58 51145.15 88888.00 2015-11-01 12:05:18.905 305 16359.14 109.61 51145.13 88888.00 2015-11-01 12:05:19.405 305 16359.14 109.64 51145.14 88888.00 2015-11-01 12:05:19.905 305 16359.19 109.65 51145.13 88888.00 2015-11-01 12:05:20.405 305 16359.22 109.71 51145.07 88888.00 2015-11-01 12:05:20.905 305 16359.19 109.71 51145.04 88888.00 2015-11-01 12:05:21.405 305 16359.23 109.67 51145.05 88888.00 2015-11-01 12:05:21.905 305 16359.26 109.74 51145.09 88888.00 2015-11-01 12:05:22.405 305 16359.26 109.78 51145.07 88888.00 2015-11-01 12:05:22.905 305 16359.24 109.78 51145.05 88888.00 2015-11-01 12:05:23.405 305 16359.26 109.81 51145.07 88888.00 2015-11-01 12:05:23.905 305 16359.35 109.81 51145.11 88888.00 2015-11-01 12:05:24.405 305 16359.34 109.80 51145.09 88888.00 2015-11-01 12:05:24.905 305 16359.30 109.84 51145.10 88888.00 2015-11-01 12:05:25.405 305 16359.26 109.83 51145.05 88888.00 2015-11-01 12:05:25.905 305 16359.31 109.83 51145.02 88888.00 2015-11-01 12:05:26.405 305 16359.34 109.82 51145.06 88888.00 2015-11-01 12:05:26.905 305 16359.31 109.84 51145.09 88888.00 2015-11-01 12:05:27.405 305 16359.37 109.88 51145.08 88888.00 2015-11-01 12:05:27.905 305 16359.37 109.95 51145.06 88888.00 2015-11-01 12:05:28.405 305 16359.37 110.00 51145.05 88888.00 2015-11-01 12:05:28.905 305 16359.38 110.00 51145.07 88888.00 2015-11-01 12:05:29.405 305 16359.42 110.01 51145.02 88888.00 2015-11-01 12:05:29.905 305 16359.40 110.01 51145.06 88888.00 2015-11-01 12:05:30.405 305 16359.40 110.02 51145.05 88888.00 2015-11-01 12:05:30.905 305 16359.41 110.06 51145.10 88888.00 2015-11-01 12:05:31.405 305 16359.38 110.08 51145.14 88888.00 2015-11-01 12:05:31.905 305 16359.37 110.10 51145.16 88888.00 2015-11-01 12:05:32.405 305 16359.38 110.10 51145.16 88888.00 2015-11-01 12:05:32.905 305 16359.39 110.10 51145.08 88888.00 2015-11-01 12:05:33.405 305 16359.38 110.18 51145.04 88888.00 2015-11-01 12:05:33.905 305 16359.39 110.25 51144.97 88888.00 2015-11-01 12:05:34.405 305 16359.38 110.25 51144.98 88888.00 2015-11-01 12:05:34.905 305 16359.40 110.27 51145.00 88888.00 2015-11-01 12:05:35.405 305 16359.39 110.28 51144.98 88888.00 2015-11-01 12:05:35.905 305 16359.37 110.32 51144.98 88888.00 2015-11-01 12:05:36.405 305 16359.34 110.27 51144.94 88888.00 2015-11-01 12:05:36.905 305 16359.34 110.25 51144.89 88888.00 2015-11-01 12:05:37.405 305 16359.35 110.28 51144.96 88888.00 2015-11-01 12:05:37.905 305 16359.37 110.31 51144.97 88888.00 2015-11-01 12:05:38.405 305 16359.37 110.33 51144.97 88888.00 2015-11-01 12:05:38.905 305 16359.33 110.31 51144.99 88888.00 2015-11-01 12:05:39.405 305 16359.33 110.32 51145.02 88888.00 2015-11-01 12:05:39.905 305 16359.37 110.33 51145.01 88888.00 2015-11-01 12:05:40.406 305 16359.37 110.34 51145.00 88888.00 2015-11-01 12:05:40.906 305 16359.35 110.35 51145.02 88888.00 2015-11-01 12:05:41.406 305 16359.34 110.39 51145.01 88888.00 2015-11-01 12:05:41.906 305 16359.33 110.36 51144.96 88888.00 2015-11-01 12:05:42.406 305 16359.34 110.44 51144.98 88888.00 2015-11-01 12:05:42.906 305 16359.35 110.45 51144.99 88888.00 2015-11-01 12:05:43.406 305 16359.31 110.43 51144.95 88888.00 2015-11-01 12:05:43.906 305 16359.32 110.42 51144.99 88888.00 2015-11-01 12:05:44.406 305 16359.28 110.41 51145.02 88888.00 2015-11-01 12:05:44.906 305 16359.29 110.41 51145.00 88888.00 2015-11-01 12:05:45.406 305 16359.30 110.37 51145.04 88888.00 2015-11-01 12:05:45.906 305 16359.33 110.36 51145.08 88888.00 2015-11-01 12:05:46.406 305 16359.41 110.35 51145.05 88888.00 2015-11-01 12:05:46.906 305 16359.35 110.33 51145.04 88888.00 2015-11-01 12:05:47.406 305 16359.33 110.35 51145.09 88888.00 2015-11-01 12:05:47.906 305 16359.37 110.36 51145.11 88888.00 2015-11-01 12:05:48.406 305 16359.40 110.36 51145.10 88888.00 2015-11-01 12:05:48.906 305 16359.40 110.30 51145.10 88888.00 2015-11-01 12:05:49.406 305 16359.44 110.27 51145.10 88888.00 2015-11-01 12:05:49.906 305 16359.44 110.33 51145.11 88888.00 2015-11-01 12:05:50.406 305 16359.49 110.39 51145.11 88888.00 2015-11-01 12:05:50.906 305 16359.48 110.41 51145.09 88888.00 2015-11-01 12:05:51.406 305 16359.50 110.41 51145.13 88888.00 2015-11-01 12:05:51.906 305 16359.55 110.37 51145.15 88888.00 2015-11-01 12:05:52.406 305 16359.61 110.39 51145.13 88888.00 2015-11-01 12:05:52.906 305 16359.61 110.39 51145.17 88888.00 2015-11-01 12:05:53.406 305 16359.65 110.39 51145.17 88888.00 2015-11-01 12:05:53.906 305 16359.72 110.39 51145.10 88888.00 2015-11-01 12:05:54.406 305 16359.69 110.36 51145.04 88888.00 2015-11-01 12:05:54.906 305 16359.70 110.39 51145.00 88888.00 2015-11-01 12:05:55.406 305 16359.74 110.39 51145.01 88888.00 2015-11-01 12:05:55.906 305 16359.73 110.39 51145.05 88888.00 2015-11-01 12:05:56.406 305 16359.74 110.37 51145.04 88888.00 2015-11-01 12:05:56.906 305 16359.77 110.39 51145.08 88888.00 2015-11-01 12:05:57.406 305 16359.83 110.34 51145.10 88888.00 2015-11-01 12:05:57.906 305 16359.84 110.34 51145.13 88888.00 2015-11-01 12:05:58.406 305 16359.84 110.34 51145.23 88888.00 2015-11-01 12:05:58.906 305 16359.85 110.37 51145.20 88888.00 2015-11-01 12:05:59.406 305 16359.86 110.40 51145.24 88888.00 2015-11-01 12:05:59.906 305 16359.91 110.37 51145.19 88888.00 2015-11-01 12:06:00.406 305 16359.90 110.35 51145.15 88888.00 2015-11-01 12:06:00.906 305 16359.87 110.33 51145.16 88888.00 2015-11-01 12:06:01.406 305 16359.92 110.33 51145.09 88888.00 2015-11-01 12:06:01.906 305 16359.88 110.33 51145.07 88888.00 2015-11-01 12:06:02.406 305 16359.86 110.42 51145.15 88888.00 2015-11-01 12:06:02.906 305 16359.90 110.39 51145.16 88888.00 2015-11-01 12:06:03.406 305 16359.91 110.37 51145.11 88888.00 2015-11-01 12:06:03.906 305 16359.95 110.40 51145.14 88888.00 2015-11-01 12:06:04.406 305 16359.96 110.33 51145.15 88888.00 2015-11-01 12:06:04.906 305 16359.96 110.30 51145.11 88888.00 2015-11-01 12:06:05.406 305 16359.95 110.32 51145.07 88888.00 2015-11-01 12:06:05.906 305 16359.90 110.34 51145.06 88888.00 2015-11-01 12:06:06.406 305 16359.93 110.37 51145.04 88888.00 2015-11-01 12:06:06.906 305 16359.92 110.39 51145.04 88888.00 2015-11-01 12:06:07.406 305 16359.94 110.35 51145.11 88888.00 2015-11-01 12:06:07.906 305 16359.97 110.35 51145.09 88888.00 2015-11-01 12:06:08.406 305 16359.96 110.42 51145.08 88888.00 2015-11-01 12:06:08.906 305 16360.00 110.46 51145.07 88888.00 2015-11-01 12:06:09.406 305 16360.00 110.46 51145.09 88888.00 2015-11-01 12:06:09.906 305 16360.01 110.41 51145.08 88888.00 2015-11-01 12:06:10.406 305 16360.05 110.37 51145.10 88888.00 2015-11-01 12:06:10.906 305 16360.08 110.36 51145.10 88888.00 2015-11-01 12:06:11.406 305 16360.10 110.33 51144.99 88888.00 2015-11-01 12:06:11.906 305 16360.07 110.32 51144.96 88888.00 2015-11-01 12:06:12.406 305 16360.07 110.32 51145.01 88888.00 2015-11-01 12:06:12.906 305 16360.12 110.37 51145.08 88888.00 2015-11-01 12:06:13.406 305 16360.14 110.41 51145.14 88888.00 2015-11-01 12:06:13.906 305 16360.13 110.40 51145.17 88888.00 2015-11-01 12:06:14.406 305 16360.11 110.39 51145.16 88888.00 2015-11-01 12:06:14.906 305 16360.16 110.39 51145.19 88888.00 2015-11-01 12:06:15.407 305 16360.18 110.41 51145.17 88888.00 2015-11-01 12:06:15.907 305 16360.12 110.36 51145.10 88888.00 2015-11-01 12:06:16.407 305 16360.14 110.34 51145.04 88888.00 2015-11-01 12:06:16.907 305 16360.21 110.37 51145.02 88888.00 2015-11-01 12:06:17.407 305 16360.21 110.40 51145.02 88888.00 2015-11-01 12:06:17.907 305 16360.23 110.43 51145.08 88888.00 2015-11-01 12:06:18.407 305 16360.27 110.44 51145.08 88888.00 2015-11-01 12:06:18.907 305 16360.28 110.44 51145.09 88888.00 2015-11-01 12:06:19.407 305 16360.29 110.45 51145.07 88888.00 2015-11-01 12:06:19.907 305 16360.30 110.50 51145.13 88888.00 2015-11-01 12:06:20.407 305 16360.34 110.51 51145.20 88888.00 2015-11-01 12:06:20.907 305 16360.37 110.49 51145.27 88888.00 2015-11-01 12:06:21.407 305 16360.37 110.48 51145.20 88888.00 2015-11-01 12:06:21.907 305 16360.36 110.44 51145.18 88888.00 2015-11-01 12:06:22.407 305 16360.35 110.48 51145.16 88888.00 2015-11-01 12:06:22.907 305 16360.39 110.48 51145.15 88888.00 2015-11-01 12:06:23.407 305 16360.38 110.49 51145.18 88888.00 2015-11-01 12:06:23.907 305 16360.40 110.44 51145.15 88888.00 2015-11-01 12:06:24.407 305 16360.44 110.49 51145.16 88888.00 2015-11-01 12:06:24.907 305 16360.46 110.56 51145.17 88888.00 2015-11-01 12:06:25.407 305 16360.46 110.50 51145.22 88888.00 2015-11-01 12:06:25.907 305 16360.47 110.48 51145.17 88888.00 2015-11-01 12:06:26.407 305 16360.44 110.46 51145.18 88888.00 2015-11-01 12:06:26.907 305 16360.40 110.44 51145.20 88888.00 2015-11-01 12:06:27.407 305 16360.41 110.36 51145.19 88888.00 2015-11-01 12:06:27.907 305 16360.43 110.44 51145.13 88888.00 2015-11-01 12:06:28.407 305 16360.43 110.51 51145.09 88888.00 2015-11-01 12:06:28.907 305 16360.41 110.45 51145.10 88888.00 2015-11-01 12:06:29.407 305 16360.43 110.40 51145.13 88888.00 2015-11-01 12:06:29.907 305 16360.46 110.37 51145.10 88888.00 2015-11-01 12:06:30.407 305 16360.41 110.39 51145.10 88888.00 2015-11-01 12:06:30.907 305 16360.43 110.37 51145.10 88888.00 2015-11-01 12:06:31.407 305 16360.41 110.32 51145.09 88888.00 2015-11-01 12:06:31.907 305 16360.46 110.33 51145.08 88888.00 2015-11-01 12:06:32.407 305 16360.46 110.36 51145.14 88888.00 2015-11-01 12:06:32.907 305 16360.41 110.33 51145.18 88888.00 2015-11-01 12:06:33.407 305 16360.39 110.31 51145.15 88888.00 2015-11-01 12:06:33.907 305 16360.39 110.35 51145.11 88888.00 2015-11-01 12:06:34.407 305 16360.40 110.33 51145.13 88888.00 2015-11-01 12:06:34.907 305 16360.39 110.32 51145.13 88888.00 2015-11-01 12:06:35.407 305 16360.34 110.32 51145.13 88888.00 2015-11-01 12:06:35.907 305 16360.29 110.33 51145.13 88888.00 2015-11-01 12:06:36.407 305 16360.34 110.31 51145.14 88888.00 2015-11-01 12:06:36.907 305 16360.30 110.33 51145.16 88888.00 2015-11-01 12:06:37.407 305 16360.28 110.35 51145.15 88888.00 2015-11-01 12:06:37.907 305 16360.27 110.33 51145.17 88888.00 2015-11-01 12:06:38.407 305 16360.28 110.33 51145.24 88888.00 2015-11-01 12:06:38.907 305 16360.27 110.31 51145.22 88888.00 2015-11-01 12:06:39.407 305 16360.25 110.31 51145.20 88888.00 2015-11-01 12:06:39.907 305 16360.22 110.33 51145.24 88888.00 2015-11-01 12:06:40.407 305 16360.23 110.36 51145.25 88888.00 2015-11-01 12:06:40.907 305 16360.20 110.33 51145.25 88888.00 2015-11-01 12:06:41.407 305 16360.17 110.39 51145.23 88888.00 2015-11-01 12:06:41.907 305 16360.18 110.33 51145.17 88888.00 2015-11-01 12:06:42.407 305 16360.19 110.35 51145.18 88888.00 2015-11-01 12:06:42.907 305 16360.17 110.40 51145.23 88888.00 2015-11-01 12:06:43.407 305 16360.16 110.44 51145.29 88888.00 2015-11-01 12:06:43.907 305 16360.11 110.49 51145.34 88888.00 2015-11-01 12:06:44.407 305 16360.08 110.48 51145.33 88888.00 2015-11-01 12:06:44.907 305 16360.10 110.44 51145.29 88888.00 2015-11-01 12:06:45.408 305 16360.12 110.48 51145.28 88888.00 2015-11-01 12:06:45.908 305 16360.12 110.56 51145.33 88888.00 2015-11-01 12:06:46.408 305 16360.08 110.60 51145.32 88888.00 2015-11-01 12:06:46.908 305 16360.05 110.60 51145.27 88888.00 2015-11-01 12:06:47.408 305 16360.05 110.58 51145.29 88888.00 2015-11-01 12:06:47.908 305 16360.01 110.60 51145.33 88888.00 2015-11-01 12:06:48.408 305 16359.97 110.62 51145.38 88888.00 2015-11-01 12:06:48.908 305 16359.95 110.60 51145.40 88888.00 2015-11-01 12:06:49.408 305 16360.01 110.59 51145.35 88888.00 2015-11-01 12:06:49.908 305 16360.00 110.60 51145.31 88888.00 2015-11-01 12:06:50.408 305 16359.95 110.63 51145.27 88888.00 2015-11-01 12:06:50.908 305 16359.93 110.59 51145.32 88888.00 2015-11-01 12:06:51.408 305 16359.92 110.54 51145.31 88888.00 2015-11-01 12:06:51.908 305 16359.94 110.45 51145.32 88888.00 2015-11-01 12:06:52.408 305 16359.97 110.45 51145.34 88888.00 2015-11-01 12:06:52.908 305 16359.97 110.48 51145.34 88888.00 2015-11-01 12:06:53.408 305 16359.94 110.46 51145.34 88888.00 2015-11-01 12:06:53.908 305 16359.91 110.45 51145.34 88888.00 2015-11-01 12:06:54.408 305 16359.94 110.50 51145.34 88888.00 2015-11-01 12:06:54.908 305 16359.99 110.49 51145.27 88888.00 2015-11-01 12:06:55.408 305 16359.97 110.42 51145.27 88888.00 2015-11-01 12:06:55.908 305 16360.00 110.42 51145.29 88888.00 2015-11-01 12:06:56.408 305 16360.02 110.43 51145.27 88888.00 2015-11-01 12:06:56.908 305 16360.02 110.45 51145.20 88888.00 2015-11-01 12:06:57.408 305 16359.99 110.42 51145.23 88888.00 2015-11-01 12:06:57.908 305 16359.90 110.45 51145.31 88888.00 2015-11-01 12:06:58.408 305 16359.90 110.45 51145.31 88888.00 2015-11-01 12:06:58.908 305 16359.92 110.46 51145.29 88888.00 2015-11-01 12:06:59.408 305 16359.90 110.51 51145.27 88888.00 2015-11-01 12:06:59.908 305 16359.91 110.56 51145.25 88888.00 2015-11-01 12:07:00.408 305 16359.91 110.58 51145.24 88888.00 2015-11-01 12:07:00.908 305 16359.87 110.57 51145.26 88888.00 2015-11-01 12:07:01.408 305 16359.87 110.54 51145.27 88888.00 2015-11-01 12:07:01.908 305 16359.83 110.52 51145.27 88888.00 2015-11-01 12:07:02.408 305 16359.79 110.57 51145.29 88888.00 2015-11-01 12:07:02.908 305 16359.83 110.60 51145.29 88888.00 2015-11-01 12:07:03.408 305 16359.82 110.61 51145.32 88888.00 2015-11-01 12:07:03.908 305 16359.83 110.60 51145.29 88888.00 2015-11-01 12:07:04.408 305 16359.81 110.65 51145.34 88888.00 2015-11-01 12:07:04.908 305 16359.85 110.69 51145.38 88888.00 2015-11-01 12:07:05.408 305 16359.88 110.69 51145.41 88888.00 2015-11-01 12:07:05.908 305 16359.86 110.65 51145.35 88888.00 2015-11-01 12:07:06.408 305 16359.79 110.65 51145.34 88888.00 2015-11-01 12:07:06.908 305 16359.74 110.71 51145.35 88888.00 2015-11-01 12:07:07.408 305 16359.78 110.74 51145.41 88888.00 2015-11-01 12:07:07.908 305 16359.79 110.75 51145.46 88888.00 2015-11-01 12:07:08.408 305 16359.75 110.83 51145.44 88888.00 2015-11-01 12:07:08.908 305 16359.72 110.83 51145.41 88888.00 2015-11-01 12:07:09.408 305 16359.72 110.80 51145.43 88888.00 2015-11-01 12:07:09.908 305 16359.75 110.78 51145.42 88888.00 2015-11-01 12:07:10.408 305 16359.76 110.78 51145.36 88888.00 2015-11-01 12:07:10.908 305 16359.78 110.82 51145.37 88888.00 2015-11-01 12:07:11.408 305 16359.76 110.87 51145.36 88888.00 2015-11-01 12:07:11.908 305 16359.76 110.85 51145.35 88888.00 2015-11-01 12:07:12.408 305 16359.72 110.87 51145.41 88888.00 2015-11-01 12:07:12.908 305 16359.74 110.85 51145.43 88888.00 2015-11-01 12:07:13.408 305 16359.74 110.84 51145.47 88888.00 2015-11-01 12:07:13.908 305 16359.77 110.85 51145.42 88888.00 2015-11-01 12:07:14.408 305 16359.81 110.91 51145.38 88888.00 2015-11-01 12:07:14.908 305 16359.83 110.96 51145.38 88888.00 2015-11-01 12:07:15.409 305 16359.79 110.96 51145.43 88888.00 2015-11-01 12:07:15.909 305 16359.82 110.92 51145.41 88888.00 2015-11-01 12:07:16.409 305 16359.83 110.91 51145.41 88888.00 2015-11-01 12:07:16.909 305 16359.82 110.93 51145.44 88888.00 2015-11-01 12:07:17.409 305 16359.78 110.93 51145.48 88888.00 2015-11-01 12:07:17.909 305 16359.72 110.93 51145.47 88888.00 2015-11-01 12:07:18.409 305 16359.73 110.95 51145.46 88888.00 2015-11-01 12:07:18.909 305 16359.77 111.00 51145.47 88888.00 2015-11-01 12:07:19.409 305 16359.73 111.04 51145.45 88888.00 2015-11-01 12:07:19.909 305 16359.73 111.09 51145.44 88888.00 2015-11-01 12:07:20.409 305 16359.73 111.06 51145.44 88888.00 2015-11-01 12:07:20.909 305 16359.77 111.00 51145.48 88888.00 2015-11-01 12:07:21.409 305 16359.72 111.03 51145.45 88888.00 2015-11-01 12:07:21.909 305 16359.70 111.06 51145.43 88888.00 2015-11-01 12:07:22.409 305 16359.73 111.07 51145.46 88888.00 2015-11-01 12:07:22.909 305 16359.75 111.12 51145.50 88888.00 2015-11-01 12:07:23.409 305 16359.78 111.14 51145.56 88888.00 2015-11-01 12:07:23.909 305 16359.79 111.12 51145.57 88888.00 2015-11-01 12:07:24.409 305 16359.77 111.12 51145.50 88888.00 2015-11-01 12:07:24.909 305 16359.76 111.14 51145.50 88888.00 2015-11-01 12:07:25.409 305 16359.84 111.19 51145.52 88888.00 2015-11-01 12:07:25.909 305 16359.86 111.23 51145.51 88888.00 2015-11-01 12:07:26.409 305 16359.83 111.21 51145.45 88888.00 2015-11-01 12:07:26.909 305 16359.85 111.23 51145.41 88888.00 2015-11-01 12:07:27.409 305 16359.83 111.27 51145.44 88888.00 2015-11-01 12:07:27.909 305 16359.82 111.24 51145.44 88888.00 2015-11-01 12:07:28.409 305 16359.81 111.26 51145.42 88888.00 2015-11-01 12:07:28.909 305 16359.82 111.22 51145.43 88888.00 2015-11-01 12:07:29.409 305 16359.83 111.19 51145.48 88888.00 2015-11-01 12:07:29.909 305 16359.85 111.17 51145.47 88888.00 2015-11-01 12:07:30.409 305 16359.82 111.18 51145.43 88888.00 2015-11-01 12:07:30.909 305 16359.79 111.23 51145.50 88888.00 2015-11-01 12:07:31.409 305 16359.82 111.24 51145.52 88888.00 2015-11-01 12:07:31.909 305 16359.83 111.22 51145.57 88888.00 2015-11-01 12:07:32.409 305 16359.82 111.15 51145.54 88888.00 2015-11-01 12:07:32.909 305 16359.83 111.19 51145.52 88888.00 2015-11-01 12:07:33.409 305 16359.81 111.23 51145.51 88888.00 2015-11-01 12:07:33.909 305 16359.81 111.23 51145.40 88888.00 2015-11-01 12:07:34.409 305 16359.81 111.23 51145.37 88888.00 2015-11-01 12:07:34.909 305 16359.82 111.21 51145.38 88888.00 2015-11-01 12:07:35.409 305 16359.78 111.18 51145.53 88888.00 2015-11-01 12:07:35.909 305 16359.73 111.22 51145.57 88888.00 2015-11-01 12:07:36.409 305 16359.73 111.23 51145.55 88888.00 2015-11-01 12:07:36.909 305 16359.73 111.21 51145.55 88888.00 2015-11-01 12:07:37.409 305 16359.72 111.21 51145.54 88888.00 2015-11-01 12:07:37.909 305 16359.75 111.23 51145.51 88888.00 2015-11-01 12:07:38.409 305 16359.69 111.23 51145.47 88888.00 2015-11-01 12:07:38.909 305 16359.68 111.26 51145.43 88888.00 2015-11-01 12:07:39.409 305 16359.67 111.26 51145.41 88888.00 2015-11-01 12:07:39.909 305 16359.63 111.28 51145.43 88888.00 2015-11-01 12:07:40.409 305 16359.65 111.31 51145.36 88888.00 2015-11-01 12:07:40.909 305 16359.64 111.30 51145.35 88888.00 2015-11-01 12:07:41.409 305 16359.61 111.30 51145.32 88888.00 2015-11-01 12:07:41.909 305 16359.63 111.24 51145.32 88888.00 2015-11-01 12:07:42.409 305 16359.64 111.26 51145.38 88888.00 2015-11-01 12:07:42.909 305 16359.63 111.32 51145.41 88888.00 2015-11-01 12:07:43.409 305 16359.60 111.37 51145.36 88888.00 2015-11-01 12:07:43.909 305 16359.60 111.38 51145.33 88888.00 2015-11-01 12:07:44.409 305 16359.65 111.44 51145.33 88888.00 2015-11-01 12:07:44.909 305 16359.65 111.46 51145.34 88888.00 2015-11-01 12:07:45.409 305 16359.58 111.49 51145.27 88888.00 2015-11-01 12:07:45.909 305 16359.58 111.55 51145.27 88888.00 2015-11-01 12:07:46.409 305 16359.57 111.56 51145.32 88888.00 2015-11-01 12:07:46.909 305 16359.61 111.56 51145.27 88888.00 2015-11-01 12:07:47.409 305 16359.57 111.57 51145.28 88888.00 2015-11-01 12:07:47.909 305 16359.52 111.63 51145.34 88888.00 2015-11-01 12:07:48.409 305 16359.54 111.59 51145.29 88888.00 2015-11-01 12:07:48.909 305 16359.54 111.61 51145.32 88888.00 2015-11-01 12:07:49.409 305 16359.57 111.64 51145.34 88888.00 2015-11-01 12:07:49.909 305 16359.56 111.66 51145.34 88888.00 2015-11-01 12:07:50.410 305 16359.54 111.68 51145.38 88888.00 2015-11-01 12:07:50.910 305 16359.52 111.76 51145.41 88888.00 2015-11-01 12:07:51.410 305 16359.49 111.73 51145.42 88888.00 2015-11-01 12:07:51.910 305 16359.48 111.75 51145.36 88888.00 2015-11-01 12:07:52.410 305 16359.52 111.80 51145.35 88888.00 2015-11-01 12:07:52.910 305 16359.54 111.83 51145.31 88888.00 2015-11-01 12:07:53.410 305 16359.52 111.87 51145.29 88888.00 2015-11-01 12:07:53.910 305 16359.49 111.84 51145.36 88888.00 2015-11-01 12:07:54.410 305 16359.52 111.83 51145.41 88888.00 2015-11-01 12:07:54.910 305 16359.55 111.87 51145.40 88888.00 2015-11-01 12:07:55.410 305 16359.52 111.85 51145.35 88888.00 2015-11-01 12:07:55.910 305 16359.50 111.89 51145.40 88888.00 2015-11-01 12:07:56.410 305 16359.50 111.93 51145.43 88888.00 2015-11-01 12:07:56.910 305 16359.46 111.96 51145.41 88888.00 2015-11-01 12:07:57.410 305 16359.43 111.99 51145.41 88888.00 2015-11-01 12:07:57.910 305 16359.43 111.94 51145.42 88888.00 2015-11-01 12:07:58.410 305 16359.41 111.93 51145.33 88888.00 2015-11-01 12:07:58.910 305 16359.44 111.96 51145.28 88888.00 2015-11-01 12:07:59.410 305 16359.43 111.88 51145.27 88888.00 2015-11-01 12:07:59.910 305 16359.42 111.93 51145.31 88888.00 2015-11-01 12:08:00.410 305 16359.43 112.00 51145.29 88888.00 2015-11-01 12:08:00.910 305 16359.46 112.00 51145.36 88888.00 2015-11-01 12:08:01.410 305 16359.44 111.97 51145.34 88888.00 2015-11-01 12:08:01.910 305 16359.42 111.98 51145.34 88888.00 2015-11-01 12:08:02.410 305 16359.37 112.00 51145.34 88888.00 2015-11-01 12:08:02.910 305 16359.42 112.02 51145.34 88888.00 2015-11-01 12:08:03.410 305 16359.47 111.99 51145.40 88888.00 2015-11-01 12:08:03.910 305 16359.44 112.02 51145.38 88888.00 2015-11-01 12:08:04.410 305 16359.44 112.06 51145.32 88888.00 2015-11-01 12:08:04.910 305 16359.42 112.04 51145.31 88888.00 2015-11-01 12:08:05.410 305 16359.42 112.05 51145.26 88888.00 2015-11-01 12:08:05.910 305 16359.41 112.06 51145.26 88888.00 2015-11-01 12:08:06.410 305 16359.43 112.07 51145.24 88888.00 2015-11-01 12:08:06.910 305 16359.41 112.11 51145.25 88888.00 2015-11-01 12:08:07.410 305 16359.40 112.13 51145.24 88888.00 2015-11-01 12:08:07.910 305 16359.43 112.20 51145.20 88888.00 2015-11-01 12:08:08.410 305 16359.40 112.22 51145.23 88888.00 2015-11-01 12:08:08.910 305 16359.38 112.18 51145.25 88888.00 2015-11-01 12:08:09.410 305 16359.37 112.20 51145.24 88888.00 2015-11-01 12:08:09.910 305 16359.35 112.20 51145.25 88888.00 2015-11-01 12:08:10.410 305 16359.38 112.23 51145.22 88888.00 2015-11-01 12:08:10.910 305 16359.33 112.33 51145.19 88888.00 2015-11-01 12:08:11.410 305 16359.31 112.39 51145.23 88888.00 2015-11-01 12:08:11.910 305 16359.34 112.40 51145.29 88888.00 2015-11-01 12:08:12.410 305 16359.37 112.39 51145.34 88888.00 2015-11-01 12:08:12.910 305 16359.31 112.41 51145.31 88888.00 2015-11-01 12:08:13.410 305 16359.31 112.43 51145.31 88888.00 2015-11-01 12:08:13.910 305 16359.34 112.49 51145.33 88888.00 2015-11-01 12:08:14.410 305 16359.31 112.48 51145.35 88888.00 2015-11-01 12:08:14.910 305 16359.28 112.49 51145.34 88888.00 2015-11-01 12:08:15.410 305 16359.29 112.52 51145.33 88888.00 2015-11-01 12:08:15.910 305 16359.33 112.59 51145.27 88888.00 2015-11-01 12:08:16.410 305 16359.32 112.61 51145.26 88888.00 2015-11-01 12:08:16.910 305 16359.33 112.68 51145.33 88888.00 2015-11-01 12:08:17.410 305 16359.32 112.69 51145.37 88888.00 2015-11-01 12:08:17.910 305 16359.26 112.74 51145.40 88888.00 2015-11-01 12:08:18.410 305 16359.23 112.68 51145.41 88888.00 2015-11-01 12:08:18.910 305 16359.23 112.71 51145.38 88888.00 2015-11-01 12:08:19.410 305 16359.23 112.76 51145.36 88888.00 2015-11-01 12:08:19.910 305 16359.21 112.81 51145.31 88888.00 2015-11-01 12:08:20.411 305 16359.22 112.80 51145.32 88888.00 2015-11-01 12:08:20.911 305 16359.26 112.87 51145.32 88888.00 2015-11-01 12:08:21.411 305 16359.25 112.94 51145.32 88888.00 2015-11-01 12:08:21.911 305 16359.22 112.96 51145.29 88888.00 2015-11-01 12:08:22.411 305 16359.21 112.97 51145.35 88888.00 2015-11-01 12:08:22.911 305 16359.21 112.96 51145.36 88888.00 2015-11-01 12:08:23.411 305 16359.17 112.97 51145.36 88888.00 2015-11-01 12:08:23.911 305 16359.15 112.96 51145.34 88888.00 2015-11-01 12:08:24.411 305 16359.16 113.06 51145.26 88888.00 2015-11-01 12:08:24.911 305 16359.14 113.07 51145.29 88888.00 2015-11-01 12:08:25.411 305 16359.10 113.05 51145.27 88888.00 2015-11-01 12:08:25.911 305 16359.08 113.05 51145.27 88888.00 2015-11-01 12:08:26.411 305 16359.07 113.05 51145.26 88888.00 2015-11-01 12:08:26.911 305 16359.08 113.09 51145.26 88888.00 2015-11-01 12:08:27.411 305 16359.08 113.11 51145.32 88888.00 2015-11-01 12:08:27.911 305 16359.08 113.12 51145.33 88888.00 2015-11-01 12:08:28.411 305 16359.06 113.13 51145.32 88888.00 2015-11-01 12:08:28.911 305 16359.04 113.13 51145.40 88888.00 2015-11-01 12:08:29.411 305 16359.00 113.18 51145.42 88888.00 2015-11-01 12:08:29.911 305 16358.99 113.23 51145.42 88888.00 2015-11-01 12:08:30.411 305 16358.99 113.24 51145.38 88888.00 2015-11-01 12:08:30.911 305 16358.99 113.21 51145.37 88888.00 2015-11-01 12:08:31.411 305 16358.98 113.27 51145.41 88888.00 2015-11-01 12:08:31.911 305 16358.99 113.32 51145.40 88888.00 2015-11-01 12:08:32.411 305 16359.00 113.33 51145.35 88888.00 2015-11-01 12:08:32.911 305 16359.03 113.29 51145.32 88888.00 2015-11-01 12:08:33.411 305 16358.98 113.33 51145.29 88888.00 2015-11-01 12:08:33.911 305 16358.99 113.36 51145.32 88888.00 2015-11-01 12:08:34.411 305 16359.03 113.35 51145.33 88888.00 2015-11-01 12:08:34.911 305 16359.02 113.40 51145.31 88888.00 2015-11-01 12:08:35.411 305 16359.00 113.38 51145.28 88888.00 2015-11-01 12:08:35.911 305 16359.00 113.38 51145.32 88888.00 2015-11-01 12:08:36.411 305 16358.95 113.40 51145.33 88888.00 2015-11-01 12:08:36.911 305 16358.91 113.36 51145.36 88888.00 2015-11-01 12:08:37.411 305 16358.95 113.32 51145.41 88888.00 2015-11-01 12:08:37.911 305 16358.94 113.38 51145.43 88888.00 2015-11-01 12:08:38.411 305 16358.88 113.41 51145.46 88888.00 2015-11-01 12:08:38.911 305 16358.90 113.47 51145.47 88888.00 2015-11-01 12:08:39.411 305 16358.90 113.49 51145.44 88888.00 2015-11-01 12:08:39.911 305 16358.88 113.49 51145.44 88888.00 2015-11-01 12:08:40.411 305 16358.86 113.53 51145.36 88888.00 2015-11-01 12:08:40.911 305 16358.87 113.59 51145.37 88888.00 2015-11-01 12:08:41.411 305 16358.91 113.63 51145.41 88888.00 2015-11-01 12:08:41.911 305 16358.88 113.58 51145.42 88888.00 2015-11-01 12:08:42.411 305 16358.84 113.59 51145.46 88888.00 2015-11-01 12:08:42.911 305 16358.84 113.66 51145.47 88888.00 2015-11-01 12:08:43.411 305 16358.82 113.68 51145.48 88888.00 2015-11-01 12:08:43.911 305 16358.82 113.75 51145.52 88888.00 2015-11-01 12:08:44.411 305 16358.82 113.80 51145.51 88888.00 2015-11-01 12:08:44.911 305 16358.78 113.83 51145.52 88888.00 2015-11-01 12:08:45.411 305 16358.78 113.91 51145.48 88888.00 2015-11-01 12:08:45.911 305 16358.80 113.93 51145.51 88888.00 2015-11-01 12:08:46.411 305 16358.75 113.93 51145.47 88888.00 2015-11-01 12:08:46.911 305 16358.76 113.98 51145.44 88888.00 2015-11-01 12:08:47.411 305 16358.75 113.99 51145.44 88888.00 2015-11-01 12:08:47.911 305 16358.75 114.03 51145.42 88888.00 2015-11-01 12:08:48.411 305 16358.77 114.11 51145.43 88888.00 2015-11-01 12:08:48.911 305 16358.71 114.03 51145.45 88888.00 2015-11-01 12:08:49.411 305 16358.76 114.05 51145.46 88888.00 2015-11-01 12:08:49.911 305 16358.77 114.10 51145.41 88888.00 2015-11-01 12:08:50.411 305 16358.77 114.18 51145.40 88888.00 2015-11-01 12:08:50.911 305 16358.78 114.20 51145.38 88888.00 2015-11-01 12:08:51.411 305 16358.78 114.19 51145.42 88888.00 2015-11-01 12:08:51.911 305 16358.78 114.25 51145.44 88888.00 2015-11-01 12:08:52.411 305 16358.80 114.24 51145.42 88888.00 2015-11-01 12:08:52.911 305 16358.84 114.27 51145.42 88888.00 2015-11-01 12:08:53.411 305 16358.79 114.26 51145.42 88888.00 2015-11-01 12:08:53.911 305 16358.76 114.28 51145.42 88888.00 2015-11-01 12:08:54.411 305 16358.72 114.31 51145.44 88888.00 2015-11-01 12:08:54.911 305 16358.76 114.27 51145.44 88888.00 2015-11-01 12:08:55.412 305 16358.79 114.25 51145.50 88888.00 2015-11-01 12:08:55.912 305 16358.73 114.32 51145.54 88888.00 2015-11-01 12:08:56.412 305 16358.72 114.31 51145.51 88888.00 2015-11-01 12:08:56.912 305 16358.72 114.33 51145.54 88888.00 2015-11-01 12:08:57.412 305 16358.68 114.28 51145.52 88888.00 2015-11-01 12:08:57.912 305 16358.68 114.23 51145.55 88888.00 2015-11-01 12:08:58.412 305 16358.68 114.23 51145.52 88888.00 2015-11-01 12:08:58.912 305 16358.66 114.25 51145.46 88888.00 2015-11-01 12:08:59.412 305 16358.66 114.29 51145.55 88888.00 2015-11-01 12:08:59.912 305 16358.64 114.33 51145.64 88888.00 2015-11-01 12:09:00.412 305 16358.67 114.33 51145.60 88888.00 2015-11-01 12:09:00.912 305 16358.64 114.31 51145.55 88888.00 2015-11-01 12:09:01.412 305 16358.59 114.32 51145.51 88888.00 2015-11-01 12:09:01.912 305 16358.59 114.32 51145.47 88888.00 2015-11-01 12:09:02.412 305 16358.56 114.35 51145.46 88888.00 2015-11-01 12:09:02.912 305 16358.54 114.35 51145.40 88888.00 2015-11-01 12:09:03.412 305 16358.55 114.37 51145.41 88888.00 2015-11-01 12:09:03.912 305 16358.53 114.34 51145.41 88888.00 2015-11-01 12:09:04.412 305 16358.53 114.36 51145.38 88888.00 2015-11-01 12:09:04.912 305 16358.56 114.42 51145.40 88888.00 2015-11-01 12:09:05.412 305 16358.54 114.44 51145.36 88888.00 2015-11-01 12:09:05.912 305 16358.54 114.44 51145.36 88888.00 2015-11-01 12:09:06.412 305 16358.56 114.48 51145.33 88888.00 2015-11-01 12:09:06.912 305 16358.52 114.52 51145.31 88888.00 2015-11-01 12:09:07.412 305 16358.49 114.60 51145.29 88888.00 2015-11-01 12:09:07.912 305 16358.46 114.62 51145.26 88888.00 2015-11-01 12:09:08.412 305 16358.45 114.67 51145.34 88888.00 2015-11-01 12:09:08.912 305 16358.45 114.63 51145.29 88888.00 2015-11-01 12:09:09.412 305 16358.43 114.67 51145.29 88888.00 2015-11-01 12:09:09.912 305 16358.43 114.61 51145.33 88888.00 2015-11-01 12:09:10.412 305 16358.49 114.59 51145.35 88888.00 2015-11-01 12:09:10.912 305 16358.46 114.58 51145.36 88888.00 2015-11-01 12:09:11.412 305 16358.41 114.65 51145.37 88888.00 2015-11-01 12:09:11.912 305 16358.42 114.65 51145.40 88888.00 2015-11-01 12:09:12.412 305 16358.42 114.68 51145.40 88888.00 2015-11-01 12:09:12.912 305 16358.40 114.70 51145.35 88888.00 2015-11-01 12:09:13.412 305 16358.38 114.68 51145.34 88888.00 2015-11-01 12:09:13.912 305 16358.37 114.68 51145.40 88888.00 2015-11-01 12:09:14.412 305 16358.37 114.72 51145.36 88888.00 2015-11-01 12:09:14.912 305 16358.34 114.83 51145.37 88888.00 2015-11-01 12:09:15.412 305 16358.36 114.85 51145.40 88888.00 2015-11-01 12:09:15.912 305 16358.35 114.85 51145.40 88888.00 2015-11-01 12:09:16.412 305 16358.31 114.85 51145.47 88888.00 2015-11-01 12:09:16.912 305 16358.29 114.80 51145.47 88888.00 2015-11-01 12:09:17.412 305 16358.31 114.77 51145.41 88888.00 2015-11-01 12:09:17.912 305 16358.33 114.79 51145.36 88888.00 2015-11-01 12:09:18.412 305 16358.29 114.84 51145.34 88888.00 2015-11-01 12:09:18.912 305 16358.31 114.85 51145.33 88888.00 2015-11-01 12:09:19.412 305 16358.29 114.86 51145.35 88888.00 2015-11-01 12:09:19.912 305 16358.27 114.89 51145.37 88888.00 2015-11-01 12:09:20.412 305 16358.27 114.92 51145.32 88888.00 2015-11-01 12:09:20.912 305 16358.23 114.90 51145.29 88888.00 2015-11-01 12:09:21.412 305 16358.19 114.86 51145.34 88888.00 2015-11-01 12:09:21.912 305 16358.15 114.85 51145.29 88888.00 2015-11-01 12:09:22.412 305 16358.14 114.92 51145.31 88888.00 2015-11-01 12:09:22.912 305 16358.14 114.94 51145.28 88888.00 2015-11-01 12:09:23.412 305 16358.15 114.93 51145.26 88888.00 2015-11-01 12:09:23.912 305 16358.15 114.93 51145.29 88888.00 2015-11-01 12:09:24.412 305 16358.11 114.93 51145.29 88888.00 2015-11-01 12:09:24.912 305 16358.07 114.89 51145.29 88888.00 2015-11-01 12:09:25.413 305 16358.07 114.92 51145.26 88888.00 2015-11-01 12:09:25.913 305 16358.06 114.93 51145.22 88888.00 2015-11-01 12:09:26.413 305 16358.02 115.00 51145.20 88888.00 2015-11-01 12:09:26.913 305 16358.01 115.03 51145.25 88888.00 2015-11-01 12:09:27.413 305 16357.98 115.05 51145.28 88888.00 2015-11-01 12:09:27.913 305 16357.94 115.01 51145.27 88888.00 2015-11-01 12:09:28.413 305 16357.92 114.96 51145.28 88888.00 2015-11-01 12:09:28.913 305 16357.91 114.95 51145.27 88888.00 2015-11-01 12:09:29.413 305 16357.90 114.94 51145.26 88888.00 2015-11-01 12:09:29.913 305 16357.93 114.90 51145.28 88888.00 2015-11-01 12:09:30.413 305 16357.89 114.88 51145.28 88888.00 2015-11-01 12:09:30.913 305 16357.84 114.90 51145.28 88888.00 2015-11-01 12:09:31.413 305 16357.87 114.89 51145.27 88888.00 2015-11-01 12:09:31.913 305 16357.82 114.93 51145.24 88888.00 2015-11-01 12:09:32.413 305 16357.84 114.94 51145.26 88888.00 2015-11-01 12:09:32.913 305 16357.83 114.93 51145.26 88888.00 2015-11-01 12:09:33.413 305 16357.83 114.92 51145.24 88888.00 2015-11-01 12:09:33.913 305 16357.84 114.86 51145.24 88888.00 2015-11-01 12:09:34.413 305 16357.82 114.89 51145.15 88888.00 2015-11-01 12:09:34.913 305 16357.82 114.95 51145.20 88888.00 2015-11-01 12:09:35.413 305 16357.82 114.90 51145.18 88888.00 2015-11-01 12:09:35.913 305 16357.81 114.93 51145.17 88888.00 2015-11-01 12:09:36.413 305 16357.79 114.93 51145.18 88888.00 2015-11-01 12:09:36.913 305 16357.80 114.96 51145.17 88888.00 2015-11-01 12:09:37.413 305 16357.75 114.96 51145.14 88888.00 2015-11-01 12:09:37.913 305 16357.74 115.05 51145.16 88888.00 2015-11-01 12:09:38.413 305 16357.73 115.06 51145.13 88888.00 2015-11-01 12:09:38.913 305 16357.69 115.03 51145.10 88888.00 2015-11-01 12:09:39.413 305 16357.70 115.04 51145.16 88888.00 2015-11-01 12:09:39.913 305 16357.72 115.06 51145.16 88888.00 2015-11-01 12:09:40.413 305 16357.76 115.06 51145.09 88888.00 2015-11-01 12:09:40.913 305 16357.73 115.16 51145.11 88888.00 2015-11-01 12:09:41.413 305 16357.76 115.16 51145.16 88888.00 2015-11-01 12:09:41.913 305 16357.78 115.16 51145.16 88888.00 2015-11-01 12:09:42.413 305 16357.73 115.21 51145.13 88888.00 2015-11-01 12:09:42.913 305 16357.73 115.21 51145.16 88888.00 2015-11-01 12:09:43.413 305 16357.74 115.20 51145.18 88888.00 2015-11-01 12:09:43.913 305 16357.79 115.18 51145.09 88888.00 2015-11-01 12:09:44.413 305 16357.83 115.16 51145.09 88888.00 2015-11-01 12:09:44.913 305 16357.83 115.19 51145.09 88888.00 2015-11-01 12:09:45.413 305 16357.87 115.21 51145.07 88888.00 2015-11-01 12:09:45.913 305 16357.91 115.20 51145.05 88888.00 2015-11-01 12:09:46.413 305 16357.85 115.18 51145.08 88888.00 2015-11-01 12:09:46.913 305 16357.87 115.18 51145.14 88888.00 2015-11-01 12:09:47.413 305 16357.91 115.19 51145.16 88888.00 2015-11-01 12:09:47.913 305 16357.96 115.21 51145.14 88888.00 2015-11-01 12:09:48.413 305 16357.98 115.23 51145.08 88888.00 2015-11-01 12:09:48.913 305 16357.93 115.20 51145.08 88888.00 2015-11-01 12:09:49.413 305 16357.98 115.14 51145.10 88888.00 2015-11-01 12:09:49.913 305 16358.02 115.13 51145.06 88888.00 2015-11-01 12:09:50.413 305 16358.02 115.16 51145.07 88888.00 2015-11-01 12:09:50.913 305 16357.97 115.19 51145.01 88888.00 2015-11-01 12:09:51.413 305 16358.01 115.15 51144.95 88888.00 2015-11-01 12:09:51.913 305 16358.05 115.12 51144.98 88888.00 2015-11-01 12:09:52.413 305 16358.10 115.14 51144.99 88888.00 2015-11-01 12:09:52.913 305 16358.11 115.14 51144.96 88888.00 2015-11-01 12:09:53.413 305 16358.03 115.16 51144.89 88888.00 2015-11-01 12:09:53.913 305 16358.05 115.19 51144.82 88888.00 2015-11-01 12:09:54.413 305 16358.02 115.21 51144.83 88888.00 2015-11-01 12:09:54.913 305 16358.05 115.20 51144.88 88888.00 2015-11-01 12:09:55.404 305 16358.05 115.21 51144.91 88888.00 2015-11-01 12:09:55.904 305 16358.03 115.22 51144.90 88888.00 2015-11-01 12:09:56.404 305 16358.05 115.28 51144.91 88888.00 2015-11-01 12:09:56.904 305 16358.08 115.24 51144.90 88888.00 2015-11-01 12:09:57.404 305 16358.05 115.23 51144.87 88888.00 2015-11-01 12:09:57.904 305 16358.06 115.26 51144.88 88888.00 2015-11-01 12:09:58.404 305 16358.08 115.29 51144.95 88888.00 2015-11-01 12:09:58.904 305 16358.11 115.27 51144.88 88888.00 2015-11-01 12:09:59.404 305 16358.15 115.24 51144.91 88888.00 2015-11-01 12:09:59.904 305 16358.14 115.26 51144.99 88888.00 2015-11-01 12:10:00.404 305 16358.18 115.29 51144.97 88888.00 2015-11-01 12:10:00.904 305 16358.19 115.30 51144.94 88888.00 2015-11-01 12:10:01.404 305 16358.18 115.29 51144.97 88888.00 2015-11-01 12:10:01.904 305 16358.14 115.20 51144.95 88888.00 2015-11-01 12:10:02.404 305 16358.15 115.20 51144.90 88888.00 2015-11-01 12:10:02.904 305 16358.16 115.22 51144.94 88888.00 2015-11-01 12:10:03.404 305 16358.14 115.23 51144.98 88888.00 2015-11-01 12:10:03.904 305 16358.11 115.27 51144.97 88888.00 2015-11-01 12:10:04.404 305 16358.09 115.30 51144.96 88888.00 2015-11-01 12:10:04.904 305 16358.11 115.26 51144.89 88888.00 2015-11-01 12:10:05.404 305 16358.16 115.28 51144.79 88888.00 2015-11-01 12:10:05.904 305 16358.18 115.27 51144.78 88888.00 2015-11-01 12:10:06.404 305 16358.17 115.24 51144.79 88888.00 2015-11-01 12:10:06.904 305 16358.10 115.30 51144.70 88888.00 2015-11-01 12:10:07.404 305 16358.12 115.36 51144.64 88888.00 2015-11-01 12:10:07.904 305 16358.14 115.31 51144.67 88888.00 2015-11-01 12:10:08.404 305 16358.18 115.27 51144.71 88888.00 2015-11-01 12:10:08.904 305 16358.19 115.29 51144.77 88888.00 2015-11-01 12:10:09.404 305 16358.16 115.30 51144.80 88888.00 2015-11-01 12:10:09.904 305 16358.12 115.32 51144.82 88888.00 2015-11-01 12:10:10.404 305 16358.14 115.32 51144.80 88888.00 2015-11-01 12:10:10.904 305 16358.15 115.36 51144.78 88888.00 2015-11-01 12:10:11.404 305 16358.16 115.42 51144.82 88888.00 2015-11-01 12:10:11.904 305 16358.14 115.48 51144.86 88888.00 2015-11-01 12:10:12.404 305 16358.11 115.42 51144.83 88888.00 2015-11-01 12:10:12.904 305 16358.14 115.42 51144.71 88888.00 2015-11-01 12:10:13.404 305 16358.16 115.46 51144.69 88888.00 2015-11-01 12:10:13.904 305 16358.12 115.46 51144.81 88888.00 2015-11-01 12:10:14.404 305 16358.08 115.49 51144.83 88888.00 2015-11-01 12:10:14.904 305 16358.08 115.48 51144.89 88888.00 2015-11-01 12:10:15.404 305 16358.05 115.46 51144.92 88888.00 2015-11-01 12:10:15.904 305 16358.06 115.46 51144.96 88888.00 2015-11-01 12:10:16.404 305 16358.07 115.46 51144.96 88888.00 2015-11-01 12:10:16.904 305 16358.10 115.47 51144.90 88888.00 2015-11-01 12:10:17.404 305 16358.09 115.42 51144.91 88888.00 2015-11-01 12:10:17.904 305 16358.07 115.42 51144.95 88888.00 2015-11-01 12:10:18.404 305 16358.03 115.44 51145.00 88888.00 2015-11-01 12:10:18.904 305 16358.02 115.46 51144.98 88888.00 2015-11-01 12:10:19.404 305 16357.97 115.44 51144.90 88888.00 2015-11-01 12:10:19.904 305 16357.96 115.40 51144.95 88888.00 2015-11-01 12:10:20.404 305 16357.94 115.40 51144.98 88888.00 2015-11-01 12:10:20.904 305 16357.97 115.40 51144.95 88888.00 2015-11-01 12:10:21.404 305 16357.99 115.40 51144.91 88888.00 2015-11-01 12:10:21.904 305 16357.96 115.46 51144.91 88888.00 2015-11-01 12:10:22.404 305 16357.97 115.45 51144.98 88888.00 2015-11-01 12:10:22.904 305 16357.92 115.41 51144.97 88888.00 2015-11-01 12:10:23.404 305 16357.96 115.39 51144.96 88888.00 2015-11-01 12:10:23.904 305 16357.96 115.37 51144.92 88888.00 2015-11-01 12:10:24.404 305 16357.93 115.39 51144.92 88888.00 2015-11-01 12:10:24.904 305 16357.91 115.41 51144.91 88888.00 2015-11-01 12:10:25.404 305 16357.87 115.40 51144.89 88888.00 2015-11-01 12:10:25.904 305 16357.79 115.39 51144.89 88888.00 2015-11-01 12:10:26.404 305 16357.79 115.45 51144.95 88888.00 2015-11-01 12:10:26.904 305 16357.81 115.45 51144.91 88888.00 2015-11-01 12:10:27.404 305 16357.81 115.45 51144.92 88888.00 2015-11-01 12:10:27.904 305 16357.79 115.52 51144.92 88888.00 2015-11-01 12:10:28.404 305 16357.75 115.55 51144.91 88888.00 2015-11-01 12:10:28.904 305 16357.75 115.54 51144.91 88888.00 2015-11-01 12:10:29.404 305 16357.73 115.50 51144.94 88888.00 2015-11-01 12:10:29.904 305 16357.69 115.53 51145.01 88888.00 2015-11-01 12:10:30.405 305 16357.65 115.56 51144.97 88888.00 2015-11-01 12:10:30.905 305 16357.67 115.61 51144.96 88888.00 2015-11-01 12:10:31.405 305 16357.67 115.62 51144.95 88888.00 2015-11-01 12:10:31.905 305 16357.69 115.62 51144.92 88888.00 2015-11-01 12:10:32.405 305 16357.71 115.61 51144.91 88888.00 2015-11-01 12:10:32.905 305 16357.65 115.62 51144.82 88888.00 2015-11-01 12:10:33.405 305 16357.62 115.66 51144.83 88888.00 2015-11-01 12:10:33.905 305 16357.58 115.66 51144.82 88888.00 2015-11-01 12:10:34.405 305 16357.57 115.64 51144.90 88888.00 2015-11-01 12:10:34.905 305 16357.55 115.65 51144.91 88888.00 2015-11-01 12:10:35.405 305 16357.54 115.61 51144.82 88888.00 2015-11-01 12:10:35.905 305 16357.55 115.61 51144.82 88888.00 2015-11-01 12:10:36.405 305 16357.57 115.62 51144.89 88888.00 2015-11-01 12:10:36.905 305 16357.56 115.62 51144.88 88888.00 2015-11-01 12:10:37.405 305 16357.47 115.68 51144.88 88888.00 2015-11-01 12:10:37.905 305 16357.50 115.71 51144.81 88888.00 2015-11-01 12:10:38.405 305 16357.55 115.67 51144.79 88888.00 2015-11-01 12:10:38.905 305 16357.53 115.59 51144.81 88888.00 2015-11-01 12:10:39.405 305 16357.48 115.65 51144.83 88888.00 2015-11-01 12:10:39.905 305 16357.48 115.71 51144.85 88888.00 2015-11-01 12:10:40.405 305 16357.52 115.70 51144.81 88888.00 2015-11-01 12:10:40.905 305 16357.53 115.74 51144.81 88888.00 2015-11-01 12:10:41.405 305 16357.52 115.74 51144.85 88888.00 2015-11-01 12:10:41.905 305 16357.46 115.72 51144.92 88888.00 2015-11-01 12:10:42.405 305 16357.46 115.73 51144.95 88888.00 2015-11-01 12:10:42.905 305 16357.48 115.72 51144.92 88888.00 2015-11-01 12:10:43.405 305 16357.46 115.74 51144.91 88888.00 2015-11-01 12:10:43.905 305 16357.39 115.76 51144.89 88888.00 2015-11-01 12:10:44.405 305 16357.37 115.73 51144.89 88888.00 2015-11-01 12:10:44.905 305 16357.37 115.74 51144.88 88888.00 2015-11-01 12:10:45.405 305 16357.34 115.77 51144.89 88888.00 2015-11-01 12:10:45.905 305 16357.32 115.79 51144.90 88888.00 2015-11-01 12:10:46.405 305 16357.35 115.77 51144.90 88888.00 2015-11-01 12:10:46.905 305 16357.34 115.75 51144.92 88888.00 2015-11-01 12:10:47.405 305 16357.28 115.79 51144.94 88888.00 2015-11-01 12:10:47.905 305 16357.26 115.84 51144.98 88888.00 2015-11-01 12:10:48.405 305 16357.25 115.83 51144.92 88888.00 2015-11-01 12:10:48.905 305 16357.21 115.79 51144.89 88888.00 2015-11-01 12:10:49.405 305 16357.19 115.76 51144.88 88888.00 2015-11-01 12:10:49.905 305 16357.19 115.81 51144.91 88888.00 2015-11-01 12:10:50.405 305 16357.14 115.83 51144.96 88888.00 2015-11-01 12:10:50.905 305 16357.17 115.84 51144.95 88888.00 2015-11-01 12:10:51.405 305 16357.15 115.84 51144.95 88888.00 2015-11-01 12:10:51.905 305 16357.14 115.83 51144.91 88888.00 2015-11-01 12:10:52.405 305 16357.13 115.85 51144.90 88888.00 2015-11-01 12:10:52.905 305 16357.14 115.84 51144.95 88888.00 2015-11-01 12:10:53.405 305 16357.14 115.85 51144.92 88888.00 2015-11-01 12:10:53.905 305 16357.15 115.87 51144.94 88888.00 2015-11-01 12:10:54.405 305 16357.11 115.87 51144.88 88888.00 2015-11-01 12:10:54.905 305 16357.09 115.93 51144.89 88888.00 2015-11-01 12:10:55.405 305 16357.00 115.99 51144.90 88888.00 2015-11-01 12:10:55.905 305 16357.01 115.98 51144.86 88888.00 2015-11-01 12:10:56.405 305 16357.04 115.93 51144.85 88888.00 2015-11-01 12:10:56.905 305 16357.02 115.93 51144.86 88888.00 2015-11-01 12:10:57.405 305 16357.03 115.87 51144.89 88888.00 2015-11-01 12:10:57.905 305 16357.04 115.89 51144.97 88888.00 2015-11-01 12:10:58.405 305 16357.08 115.91 51144.92 88888.00 2015-11-01 12:10:58.905 305 16357.05 115.92 51144.90 88888.00 2015-11-01 12:10:59.405 305 16357.04 115.93 51144.88 88888.00 2015-11-01 12:10:59.905 305 16357.02 115.88 51144.91 88888.00 2015-11-01 12:11:00.406 305 16357.01 115.80 51144.92 88888.00 2015-11-01 12:11:00.906 305 16357.05 115.77 51144.89 88888.00 2015-11-01 12:11:01.406 305 16357.05 115.80 51144.89 88888.00 2015-11-01 12:11:01.906 305 16357.01 115.81 51144.97 88888.00 2015-11-01 12:11:02.406 305 16357.01 115.84 51144.98 88888.00 2015-11-01 12:11:02.906 305 16357.03 115.81 51144.92 88888.00 2015-11-01 12:11:03.406 305 16357.02 115.82 51144.95 88888.00 2015-11-01 12:11:03.906 305 16357.00 115.84 51144.89 88888.00 2015-11-01 12:11:04.406 305 16357.00 115.87 51144.86 88888.00 2015-11-01 12:11:04.906 305 16356.96 115.87 51144.80 88888.00 2015-11-01 12:11:05.406 305 16356.93 115.82 51144.86 88888.00 2015-11-01 12:11:05.906 305 16356.94 115.79 51144.91 88888.00 2015-11-01 12:11:06.406 305 16356.95 115.77 51144.95 88888.00 2015-11-01 12:11:06.906 305 16356.93 115.76 51144.96 88888.00 2015-11-01 12:11:07.406 305 16356.93 115.77 51144.96 88888.00 2015-11-01 12:11:07.906 305 16356.88 115.79 51144.91 88888.00 2015-11-01 12:11:08.406 305 16356.90 115.79 51144.90 88888.00 2015-11-01 12:11:08.906 305 16356.93 115.76 51144.89 88888.00 2015-11-01 12:11:09.406 305 16356.93 115.79 51144.88 88888.00 2015-11-01 12:11:09.906 305 16356.92 115.77 51144.87 88888.00 2015-11-01 12:11:10.406 305 16356.90 115.76 51144.91 88888.00 2015-11-01 12:11:10.906 305 16356.90 115.76 51144.91 88888.00 2015-11-01 12:11:11.406 305 16356.90 115.77 51144.87 88888.00 2015-11-01 12:11:11.906 305 16356.86 115.82 51144.86 88888.00 2015-11-01 12:11:12.406 305 16356.84 115.83 51144.88 88888.00 2015-11-01 12:11:12.906 305 16356.87 115.82 51144.89 88888.00 2015-11-01 12:11:13.406 305 16356.90 115.82 51144.91 88888.00 2015-11-01 12:11:13.906 305 16356.86 115.84 51144.92 88888.00 2015-11-01 12:11:14.406 305 16356.85 115.89 51144.89 88888.00 2015-11-01 12:11:14.906 305 16356.85 115.84 51144.86 88888.00 2015-11-01 12:11:15.406 305 16356.83 115.74 51144.81 88888.00 2015-11-01 12:11:15.906 305 16356.82 115.75 51144.86 88888.00 2015-11-01 12:11:16.406 305 16356.82 115.75 51144.79 88888.00 2015-11-01 12:11:16.906 305 16356.86 115.83 51144.81 88888.00 2015-11-01 12:11:17.406 305 16356.84 115.85 51144.86 88888.00 2015-11-01 12:11:17.906 305 16356.82 115.87 51144.83 88888.00 2015-11-01 12:11:18.406 305 16356.83 115.81 51144.83 88888.00 2015-11-01 12:11:18.906 305 16356.84 115.79 51144.76 88888.00 2015-11-01 12:11:19.406 305 16356.77 115.83 51144.72 88888.00 2015-11-01 12:11:19.906 305 16356.77 115.85 51144.77 88888.00 2015-11-01 12:11:20.406 305 16356.71 115.85 51144.85 88888.00 2015-11-01 12:11:20.906 305 16356.70 115.85 51144.82 88888.00 2015-11-01 12:11:21.406 305 16356.70 115.82 51144.78 88888.00 2015-11-01 12:11:21.906 305 16356.70 115.84 51144.68 88888.00 2015-11-01 12:11:22.406 305 16356.70 115.87 51144.74 88888.00 2015-11-01 12:11:22.906 305 16356.69 115.87 51144.76 88888.00 2015-11-01 12:11:23.406 305 16356.67 115.87 51144.76 88888.00 2015-11-01 12:11:23.906 305 16356.66 115.85 51144.74 88888.00 2015-11-01 12:11:24.406 305 16356.65 115.88 51144.78 88888.00 2015-11-01 12:11:24.906 305 16356.66 115.89 51144.77 88888.00 2015-11-01 12:11:25.406 305 16356.65 115.89 51144.70 88888.00 2015-11-01 12:11:25.906 305 16356.62 115.94 51144.68 88888.00 2015-11-01 12:11:26.406 305 16356.59 115.99 51144.73 88888.00 2015-11-01 12:11:26.906 305 16356.57 116.01 51144.71 88888.00 2015-11-01 12:11:27.406 305 16356.55 115.93 51144.64 88888.00 2015-11-01 12:11:27.906 305 16356.53 115.94 51144.70 88888.00 2015-11-01 12:11:28.406 305 16356.52 115.96 51144.70 88888.00 2015-11-01 12:11:28.906 305 16356.51 115.92 51144.67 88888.00 2015-11-01 12:11:29.406 305 16356.56 115.90 51144.71 88888.00 2015-11-01 12:11:29.906 305 16356.55 115.97 51144.76 88888.00 2015-11-01 12:11:30.406 305 16356.56 116.01 51144.70 88888.00 2015-11-01 12:11:30.906 305 16356.53 115.99 51144.72 88888.00 2015-11-01 12:11:31.406 305 16356.52 116.00 51144.69 88888.00 2015-11-01 12:11:31.906 305 16356.52 116.00 51144.71 88888.00 2015-11-01 12:11:32.406 305 16356.53 116.01 51144.77 88888.00 2015-11-01 12:11:32.906 305 16356.60 116.00 51144.77 88888.00 2015-11-01 12:11:33.406 305 16356.57 116.05 51144.77 88888.00 2015-11-01 12:11:33.906 305 16356.55 116.07 51144.79 88888.00 2015-11-01 12:11:34.406 305 16356.51 116.07 51144.83 88888.00 2015-11-01 12:11:34.906 305 16356.51 116.00 51144.82 88888.00 2015-11-01 12:11:35.407 305 16356.51 116.01 51144.71 88888.00 2015-11-01 12:11:35.907 305 16356.51 116.03 51144.68 88888.00 2015-11-01 12:11:36.407 305 16356.53 116.02 51144.69 88888.00 2015-11-01 12:11:36.907 305 16356.50 116.02 51144.69 88888.00 2015-11-01 12:11:37.407 305 16356.52 116.02 51144.69 88888.00 2015-11-01 12:11:37.907 305 16356.52 116.01 51144.68 88888.00 2015-11-01 12:11:38.407 305 16356.52 116.03 51144.63 88888.00 2015-11-01 12:11:38.907 305 16356.50 116.05 51144.64 88888.00 2015-11-01 12:11:39.407 305 16356.49 116.05 51144.62 88888.00 2015-11-01 12:11:39.907 305 16356.50 116.10 51144.63 88888.00 2015-11-01 12:11:40.407 305 16356.50 116.13 51144.69 88888.00 2015-11-01 12:11:40.907 305 16356.50 116.13 51144.62 88888.00 2015-11-01 12:11:41.407 305 16356.51 116.09 51144.59 88888.00 2015-11-01 12:11:41.907 305 16356.49 116.09 51144.62 88888.00 2015-11-01 12:11:42.407 305 16356.49 116.16 51144.63 88888.00 2015-11-01 12:11:42.907 305 16356.49 116.16 51144.60 88888.00 2015-11-01 12:11:43.407 305 16356.52 116.17 51144.49 88888.00 2015-11-01 12:11:43.907 305 16356.53 116.20 51144.45 88888.00 2015-11-01 12:11:44.407 305 16356.56 116.25 51144.46 88888.00 2015-11-01 12:11:44.907 305 16356.57 116.26 51144.53 88888.00 2015-11-01 12:11:45.407 305 16356.57 116.29 51144.58 88888.00 2015-11-01 12:11:45.907 305 16356.57 116.26 51144.55 88888.00 2015-11-01 12:11:46.407 305 16356.60 116.29 51144.55 88888.00 2015-11-01 12:11:46.907 305 16356.59 116.33 51144.54 88888.00 2015-11-01 12:11:47.407 305 16356.51 116.33 51144.52 88888.00 2015-11-01 12:11:47.907 305 16356.48 116.29 51144.51 88888.00 2015-11-01 12:11:48.407 305 16356.46 116.29 51144.49 88888.00 2015-11-01 12:11:48.907 305 16356.49 116.32 51144.46 88888.00 2015-11-01 12:11:49.407 305 16356.51 116.29 51144.45 88888.00 2015-11-01 12:11:49.907 305 16356.51 116.33 51144.44 88888.00 2015-11-01 12:11:50.407 305 16356.53 116.35 51144.48 88888.00 2015-11-01 12:11:50.907 305 16356.56 116.34 51144.51 88888.00 2015-11-01 12:11:51.407 305 16356.51 116.33 51144.52 88888.00 2015-11-01 12:11:51.907 305 16356.48 116.36 51144.49 88888.00 2015-11-01 12:11:52.407 305 16356.49 116.41 51144.46 88888.00 2015-11-01 12:11:52.907 305 16356.52 116.35 51144.46 88888.00 2015-11-01 12:11:53.407 305 16356.49 116.34 51144.44 88888.00 2015-11-01 12:11:53.907 305 16356.51 116.34 51144.41 88888.00 2015-11-01 12:11:54.407 305 16356.53 116.38 51144.43 88888.00 2015-11-01 12:11:54.907 305 16356.55 116.41 51144.45 88888.00 2015-11-01 12:11:55.407 305 16356.56 116.44 51144.51 88888.00 2015-11-01 12:11:55.907 305 16356.58 116.42 51144.52 88888.00 2015-11-01 12:11:56.407 305 16356.56 116.42 51144.49 88888.00 2015-11-01 12:11:56.907 305 16356.59 116.40 51144.44 88888.00 2015-11-01 12:11:57.407 305 16356.56 116.44 51144.43 88888.00 2015-11-01 12:11:57.907 305 16356.52 116.52 51144.41 88888.00 2015-11-01 12:11:58.407 305 16356.57 116.54 51144.42 88888.00 2015-11-01 12:11:58.907 305 16356.60 116.55 51144.41 88888.00 2015-11-01 12:11:59.407 305 16356.57 116.52 51144.39 88888.00 2015-11-01 12:11:59.907 305 16356.61 116.58 51144.41 88888.00 2015-11-01 12:12:00.407 305 16356.65 116.61 51144.40 88888.00 2015-11-01 12:12:00.907 305 16356.65 116.67 51144.37 88888.00 2015-11-01 12:12:01.407 305 16356.73 116.75 51144.35 88888.00 2015-11-01 12:12:01.907 305 16356.76 116.71 51144.34 88888.00 2015-11-01 12:12:02.407 305 16356.74 116.74 51144.33 88888.00 2015-11-01 12:12:02.907 305 16356.71 116.84 51144.32 88888.00 2015-11-01 12:12:03.407 305 16356.76 116.89 51144.33 88888.00 2015-11-01 12:12:03.907 305 16356.77 116.90 51144.25 88888.00 2015-11-01 12:12:04.407 305 16356.77 116.93 51144.28 88888.00 2015-11-01 12:12:04.907 305 16356.81 116.98 51144.33 88888.00 2015-11-01 12:12:05.408 305 16356.84 117.00 51144.34 88888.00 2015-11-01 12:12:05.908 305 16356.84 117.07 51144.40 88888.00 2015-11-01 12:12:06.408 305 16356.86 117.07 51144.42 88888.00 2015-11-01 12:12:06.908 305 16356.86 117.04 51144.36 88888.00 2015-11-01 12:12:07.408 305 16356.83 117.11 51144.36 88888.00 2015-11-01 12:12:07.908 305 16356.84 117.15 51144.34 88888.00 2015-11-01 12:12:08.408 305 16356.86 117.19 51144.37 88888.00 2015-11-01 12:12:08.908 305 16356.84 117.15 51144.39 88888.00 2015-11-01 12:12:09.408 305 16356.81 117.20 51144.34 88888.00 2015-11-01 12:12:09.908 305 16356.82 117.24 51144.35 88888.00 2015-11-01 12:12:10.408 305 16356.84 117.29 51144.36 88888.00 2015-11-01 12:12:10.908 305 16356.83 117.31 51144.31 88888.00 2015-11-01 12:12:11.408 305 16356.85 117.30 51144.31 88888.00 2015-11-01 12:12:11.908 305 16356.84 117.27 51144.28 88888.00 2015-11-01 12:12:12.408 305 16356.86 117.29 51144.28 88888.00 2015-11-01 12:12:12.908 305 16356.86 117.31 51144.27 88888.00 2015-11-01 12:12:13.408 305 16356.90 117.38 51144.27 88888.00 2015-11-01 12:12:13.908 305 16356.97 117.41 51144.28 88888.00 2015-11-01 12:12:14.408 305 16356.94 117.40 51144.28 88888.00 2015-11-01 12:12:14.908 305 16356.93 117.44 51144.27 88888.00 2015-11-01 12:12:15.408 305 16356.94 117.47 51144.31 88888.00 2015-11-01 12:12:15.908 305 16356.95 117.47 51144.34 88888.00 2015-11-01 12:12:16.408 305 16356.94 117.51 51144.31 88888.00 2015-11-01 12:12:16.908 305 16356.93 117.56 51144.25 88888.00 2015-11-01 12:12:17.408 305 16356.93 117.61 51144.21 88888.00 2015-11-01 12:12:17.908 305 16356.97 117.62 51144.21 88888.00 2015-11-01 12:12:18.408 305 16357.04 117.62 51144.27 88888.00 2015-11-01 12:12:18.908 305 16357.01 117.58 51144.27 88888.00 2015-11-01 12:12:19.408 305 16356.96 117.61 51144.27 88888.00 2015-11-01 12:12:19.908 305 16357.00 117.64 51144.27 88888.00 2015-11-01 12:12:20.408 305 16356.97 117.68 51144.26 88888.00 2015-11-01 12:12:20.908 305 16356.92 117.71 51144.23 88888.00 2015-11-01 12:12:21.408 305 16356.93 117.74 51144.24 88888.00 2015-11-01 12:12:21.908 305 16356.95 117.77 51144.25 88888.00 2015-11-01 12:12:22.408 305 16356.92 117.83 51144.27 88888.00 2015-11-01 12:12:22.908 305 16356.88 117.85 51144.34 88888.00 2015-11-01 12:12:23.408 305 16356.88 117.84 51144.34 88888.00 2015-11-01 12:12:23.908 305 16356.86 117.88 51144.31 88888.00 2015-11-01 12:12:24.408 305 16356.77 117.90 51144.24 88888.00 2015-11-01 12:12:24.908 305 16356.74 117.97 51144.18 88888.00 2015-11-01 12:12:25.408 305 16356.73 118.03 51144.22 88888.00 2015-11-01 12:12:25.908 305 16356.71 118.07 51144.23 88888.00 2015-11-01 12:12:26.408 305 16356.69 118.08 51144.31 88888.00 2015-11-01 12:12:26.908 305 16356.66 118.10 51144.32 88888.00 2015-11-01 12:12:27.408 305 16356.59 118.16 51144.30 88888.00 2015-11-01 12:12:27.908 305 16356.59 118.17 51144.25 88888.00 2015-11-01 12:12:28.408 305 16356.60 118.19 51144.19 88888.00 2015-11-01 12:12:28.908 305 16356.56 118.22 51144.23 88888.00 2015-11-01 12:12:29.408 305 16356.52 118.28 51144.22 88888.00 2015-11-01 12:12:29.908 305 16356.48 118.35 51144.23 88888.00 2015-11-01 12:12:30.408 305 16356.44 118.36 51144.26 88888.00 2015-11-01 12:12:30.908 305 16356.39 118.34 51144.27 88888.00 2015-11-01 12:12:31.408 305 16356.35 118.36 51144.26 88888.00 2015-11-01 12:12:31.908 305 16356.35 118.38 51144.27 88888.00 2015-11-01 12:12:32.408 305 16356.33 118.42 51144.26 88888.00 2015-11-01 12:12:32.908 305 16356.29 118.45 51144.26 88888.00 2015-11-01 12:12:33.408 305 16356.29 118.49 51144.23 88888.00 2015-11-01 12:12:33.908 305 16356.26 118.48 51144.22 88888.00 2015-11-01 12:12:34.408 305 16356.22 118.45 51144.23 88888.00 2015-11-01 12:12:34.908 305 16356.18 118.49 51144.23 88888.00 2015-11-01 12:12:35.409 305 16356.17 118.55 51144.23 88888.00 2015-11-01 12:12:35.909 305 16356.15 118.64 51144.24 88888.00 2015-11-01 12:12:36.409 305 16356.12 118.59 51144.31 88888.00 2015-11-01 12:12:36.909 305 16356.12 118.59 51144.25 88888.00 2015-11-01 12:12:37.409 305 16356.13 118.64 51144.26 88888.00 2015-11-01 12:12:37.909 305 16356.05 118.67 51144.25 88888.00 2015-11-01 12:12:38.409 305 16356.03 118.64 51144.23 88888.00 2015-11-01 12:12:38.909 305 16355.99 118.69 51144.23 88888.00 2015-11-01 12:12:39.409 305 16355.94 118.75 51144.16 88888.00 2015-11-01 12:12:39.909 305 16355.90 118.79 51144.13 88888.00 2015-11-01 12:12:40.409 305 16355.89 118.80 51144.21 88888.00 2015-11-01 12:12:40.909 305 16355.86 118.85 51144.19 88888.00 2015-11-01 12:12:41.409 305 16355.81 118.90 51144.15 88888.00 2015-11-01 12:12:41.909 305 16355.77 118.95 51144.14 88888.00 2015-11-01 12:12:42.409 305 16355.76 118.92 51144.18 88888.00 2015-11-01 12:12:42.909 305 16355.72 118.92 51144.21 88888.00 2015-11-01 12:12:43.409 305 16355.68 118.92 51144.19 88888.00 2015-11-01 12:12:43.909 305 16355.63 118.92 51144.21 88888.00 2015-11-01 12:12:44.409 305 16355.64 118.95 51144.23 88888.00 2015-11-01 12:12:44.909 305 16355.64 118.96 51144.26 88888.00 2015-11-01 12:12:45.409 305 16355.62 118.95 51144.23 88888.00 2015-11-01 12:12:45.909 305 16355.58 118.98 51144.25 88888.00 2015-11-01 12:12:46.409 305 16355.55 119.01 51144.25 88888.00 2015-11-01 12:12:46.909 305 16355.55 119.05 51144.35 88888.00 2015-11-01 12:12:47.409 305 16355.50 119.01 51144.31 88888.00 2015-11-01 12:12:47.909 305 16355.47 119.02 51144.24 88888.00 2015-11-01 12:12:48.409 305 16355.47 119.06 51144.22 88888.00 2015-11-01 12:12:48.909 305 16355.46 119.03 51144.17 88888.00 2015-11-01 12:12:49.409 305 16355.47 119.07 51144.17 88888.00 2015-11-01 12:12:49.909 305 16355.45 119.15 51144.14 88888.00 2015-11-01 12:12:50.409 305 16355.42 119.15 51144.09 88888.00 2015-11-01 12:12:50.909 305 16355.38 119.13 51144.08 88888.00 2015-11-01 12:12:51.409 305 16355.38 119.12 51144.14 88888.00 2015-11-01 12:12:51.909 305 16355.33 119.16 51144.19 88888.00 2015-11-01 12:12:52.409 305 16355.29 119.19 51144.23 88888.00 2015-11-01 12:12:52.909 305 16355.27 119.22 51144.21 88888.00 2015-11-01 12:12:53.409 305 16355.27 119.21 51144.19 88888.00 2015-11-01 12:12:53.909 305 16355.25 119.22 51144.21 88888.00 2015-11-01 12:12:54.409 305 16355.24 119.20 51144.21 88888.00 2015-11-01 12:12:54.909 305 16355.23 119.23 51144.18 88888.00 2015-11-01 12:12:55.409 305 16355.20 119.30 51144.21 88888.00 2015-11-01 12:12:55.909 305 16355.21 119.32 51144.27 88888.00 2015-11-01 12:12:56.409 305 16355.19 119.28 51144.26 88888.00 2015-11-01 12:12:56.909 305 16355.14 119.31 51144.21 88888.00 2015-11-01 12:12:57.409 305 16355.10 119.40 51144.19 88888.00 2015-11-01 12:12:57.909 305 16355.07 119.41 51144.22 88888.00 2015-11-01 12:12:58.409 305 16355.07 119.39 51144.22 88888.00 2015-11-01 12:12:58.909 305 16355.08 119.40 51144.22 88888.00 2015-11-01 12:12:59.409 305 16355.11 119.45 51144.25 88888.00 2015-11-01 12:12:59.909 305 16355.11 119.44 51144.24 88888.00 2015-11-01 12:13:00.409 305 16355.09 119.42 51144.17 88888.00 2015-11-01 12:13:00.909 305 16355.07 119.47 51144.09 88888.00 2015-11-01 12:13:01.409 305 16355.06 119.51 51144.12 88888.00 2015-11-01 12:13:01.909 305 16355.05 119.54 51144.15 88888.00 2015-11-01 12:13:02.409 305 16355.05 119.49 51144.09 88888.00 2015-11-01 12:13:02.909 305 16355.05 119.48 51144.08 88888.00 2015-11-01 12:13:03.409 305 16355.06 119.51 51144.08 88888.00 2015-11-01 12:13:03.909 305 16355.05 119.55 51144.12 88888.00 2015-11-01 12:13:04.409 305 16354.99 119.58 51144.17 88888.00 2015-11-01 12:13:04.909 305 16355.00 119.59 51144.18 88888.00 2015-11-01 12:13:05.409 305 16355.02 119.63 51144.19 88888.00 2015-11-01 12:13:05.909 305 16354.97 119.65 51144.30 88888.00 2015-11-01 12:13:06.409 305 16354.94 119.66 51144.23 88888.00 2015-11-01 12:13:06.909 305 16354.97 119.68 51144.13 88888.00 2015-11-01 12:13:07.409 305 16354.96 119.74 51144.12 88888.00 2015-11-01 12:13:07.909 305 16354.94 119.79 51144.16 88888.00 2015-11-01 12:13:08.409 305 16354.91 119.82 51144.16 88888.00 2015-11-01 12:13:08.909 305 16354.88 119.82 51144.13 88888.00 2015-11-01 12:13:09.409 305 16354.85 119.79 51144.13 88888.00 2015-11-01 12:13:09.909 305 16354.85 119.76 51144.14 88888.00 2015-11-01 12:13:10.410 305 16354.91 119.77 51144.10 88888.00 2015-11-01 12:13:10.910 305 16354.92 119.79 51144.10 88888.00 2015-11-01 12:13:11.410 305 16354.86 119.77 51144.15 88888.00 2015-11-01 12:13:11.910 305 16354.82 119.81 51144.10 88888.00 2015-11-01 12:13:12.410 305 16354.80 119.84 51144.13 88888.00 2015-11-01 12:13:12.910 305 16354.81 119.83 51144.14 88888.00 2015-11-01 12:13:13.410 305 16354.81 119.86 51144.15 88888.00 2015-11-01 12:13:13.910 305 16354.79 119.80 51144.13 88888.00 2015-11-01 12:13:14.410 305 16354.76 119.79 51144.08 88888.00 2015-11-01 12:13:14.910 305 16354.75 119.80 51144.08 88888.00 2015-11-01 12:13:15.410 305 16354.74 119.83 51144.08 88888.00 2015-11-01 12:13:15.910 305 16354.73 119.85 51144.05 88888.00 2015-11-01 12:13:16.410 305 16354.74 119.86 51144.08 88888.00 2015-11-01 12:13:16.910 305 16354.71 119.88 51144.13 88888.00 2015-11-01 12:13:17.410 305 16354.70 119.84 51144.14 88888.00 2015-11-01 12:13:17.910 305 16354.68 119.83 51144.14 88888.00 2015-11-01 12:13:18.410 305 16354.66 119.83 51144.17 88888.00 2015-11-01 12:13:18.910 305 16354.68 119.84 51144.12 88888.00 2015-11-01 12:13:19.410 305 16354.66 119.86 51144.08 88888.00 2015-11-01 12:13:19.910 305 16354.66 119.84 51144.13 88888.00 2015-11-01 12:13:20.410 305 16354.62 119.92 51144.08 88888.00 2015-11-01 12:13:20.910 305 16354.57 119.91 51144.09 88888.00 2015-11-01 12:13:21.410 305 16354.61 119.91 51144.15 88888.00 2015-11-01 12:13:21.910 305 16354.57 119.92 51144.15 88888.00 2015-11-01 12:13:22.410 305 16354.56 119.84 51144.12 88888.00 2015-11-01 12:13:22.910 305 16354.56 119.85 51144.13 88888.00 2015-11-01 12:13:23.410 305 16354.54 119.91 51144.15 88888.00 2015-11-01 12:13:23.910 305 16354.52 119.91 51144.19 88888.00 2015-11-01 12:13:24.410 305 16354.55 119.92 51144.13 88888.00 2015-11-01 12:13:24.910 305 16354.55 119.92 51144.10 88888.00 2015-11-01 12:13:25.410 305 16354.56 119.86 51144.13 88888.00 2015-11-01 12:13:25.910 305 16354.54 119.92 51144.14 88888.00 2015-11-01 12:13:26.410 305 16354.50 119.97 51144.15 88888.00 2015-11-01 12:13:26.910 305 16354.52 119.91 51144.14 88888.00 2015-11-01 12:13:27.410 305 16354.47 119.89 51144.10 88888.00 2015-11-01 12:13:27.910 305 16354.48 119.89 51144.10 88888.00 2015-11-01 12:13:28.410 305 16354.54 119.85 51144.13 88888.00 2015-11-01 12:13:28.910 305 16354.54 119.86 51144.12 88888.00 2015-11-01 12:13:29.410 305 16354.50 119.91 51144.14 88888.00 2015-11-01 12:13:29.910 305 16354.52 119.91 51144.14 88888.00 2015-11-01 12:13:30.410 305 16354.50 119.89 51144.07 88888.00 2015-11-01 12:13:30.910 305 16354.49 119.91 51144.04 88888.00 2015-11-01 12:13:31.410 305 16354.49 119.89 51144.10 88888.00 2015-11-01 12:13:31.910 305 16354.50 119.80 51144.10 88888.00 2015-11-01 12:13:32.410 305 16354.50 119.81 51144.10 88888.00 2015-11-01 12:13:32.910 305 16354.50 119.79 51144.09 88888.00 2015-11-01 12:13:33.410 305 16354.53 119.75 51144.08 88888.00 2015-11-01 12:13:33.910 305 16354.52 119.75 51144.06 88888.00 2015-11-01 12:13:34.410 305 16354.50 119.73 51144.08 88888.00 2015-11-01 12:13:34.910 305 16354.49 119.75 51144.06 88888.00 2015-11-01 12:13:35.410 305 16354.48 119.76 51144.08 88888.00 2015-11-01 12:13:35.910 305 16354.47 119.73 51144.06 88888.00 2015-11-01 12:13:36.410 305 16354.46 119.70 51144.06 88888.00 2015-11-01 12:13:36.910 305 16354.46 119.67 51144.05 88888.00 2015-11-01 12:13:37.410 305 16354.48 119.65 51144.04 88888.00 2015-11-01 12:13:37.910 305 16354.45 119.66 51144.07 88888.00 2015-11-01 12:13:38.410 305 16354.44 119.70 51144.04 88888.00 2015-11-01 12:13:38.910 305 16354.43 119.74 51144.01 88888.00 2015-11-01 12:13:39.410 305 16354.39 119.75 51144.06 88888.00 2015-11-01 12:13:39.910 305 16354.40 119.73 51144.06 88888.00 2015-11-01 12:13:40.411 305 16354.41 119.75 51144.07 88888.00 2015-11-01 12:13:40.911 305 16354.38 119.75 51144.03 88888.00 2015-11-01 12:13:41.411 305 16354.33 119.72 51143.99 88888.00 2015-11-01 12:13:41.911 305 16354.33 119.68 51144.01 88888.00 2015-11-01 12:13:42.411 305 16354.30 119.71 51144.01 88888.00 2015-11-01 12:13:42.911 305 16354.35 119.80 51144.03 88888.00 2015-11-01 12:13:43.411 305 16354.31 119.79 51143.99 88888.00 2015-11-01 12:13:43.911 305 16354.24 119.77 51143.98 88888.00 2015-11-01 12:13:44.411 305 16354.27 119.80 51143.95 88888.00 2015-11-01 12:13:44.911 305 16354.27 119.75 51143.98 88888.00 2015-11-01 12:13:45.411 305 16354.24 119.82 51144.00 88888.00 2015-11-01 12:13:45.911 305 16354.20 119.82 51143.99 88888.00 2015-11-01 12:13:46.411 305 16354.17 119.84 51144.01 88888.00 2015-11-01 12:13:46.911 305 16354.18 119.86 51144.03 88888.00 2015-11-01 12:13:47.411 305 16354.18 119.84 51143.96 88888.00 2015-11-01 12:13:47.911 305 16354.15 119.84 51143.99 88888.00 2015-11-01 12:13:48.411 305 16354.13 119.80 51143.98 88888.00 2015-11-01 12:13:48.911 305 16354.14 119.79 51143.90 88888.00 2015-11-01 12:13:49.411 305 16354.10 119.76 51143.90 88888.00 2015-11-01 12:13:49.911 305 16354.08 119.77 51143.94 88888.00 2015-11-01 12:13:50.411 305 16354.09 119.76 51143.97 88888.00 2015-11-01 12:13:50.911 305 16354.10 119.77 51143.96 88888.00 2015-11-01 12:13:51.411 305 16354.09 119.73 51143.96 88888.00 2015-11-01 12:13:51.911 305 16354.09 119.74 51143.96 88888.00 2015-11-01 12:13:52.411 305 16354.09 119.74 51143.96 88888.00 2015-11-01 12:13:52.911 305 16354.09 119.67 51143.93 88888.00 2015-11-01 12:13:53.411 305 16354.05 119.65 51143.94 88888.00 2015-11-01 12:13:53.911 305 16354.04 119.64 51143.94 88888.00 2015-11-01 12:13:54.411 305 16354.04 119.63 51143.91 88888.00 2015-11-01 12:13:54.911 305 16354.01 119.58 51143.93 88888.00 2015-11-01 12:13:55.411 305 16353.94 119.55 51143.91 88888.00 2015-11-01 12:13:55.911 305 16353.95 119.49 51143.89 88888.00 2015-11-01 12:13:56.411 305 16353.93 119.48 51143.90 88888.00 2015-11-01 12:13:56.911 305 16353.91 119.50 51143.94 88888.00 2015-11-01 12:13:57.411 305 16353.93 119.48 51143.98 88888.00 2015-11-01 12:13:57.911 305 16353.97 119.45 51143.99 88888.00 2015-11-01 12:13:58.411 305 16353.94 119.48 51143.98 88888.00 2015-11-01 12:13:58.911 305 16354.00 119.45 51143.94 88888.00 2015-11-01 12:13:59.411 305 16354.02 119.44 51143.91 88888.00 2015-11-01 12:13:59.911 305 16354.01 119.44 51143.98 88888.00 2015-11-01 12:14:00.411 305 16354.01 119.39 51143.97 88888.00 2015-11-01 12:14:00.911 305 16354.02 119.33 51143.94 88888.00 2015-11-01 12:14:01.411 305 16354.01 119.30 51143.96 88888.00 2015-11-01 12:14:01.911 305 16354.03 119.36 51143.94 88888.00 2015-11-01 12:14:02.411 305 16354.04 119.40 51143.86 88888.00 2015-11-01 12:14:02.911 305 16354.02 119.35 51143.94 88888.00 2015-11-01 12:14:03.411 305 16354.00 119.28 51143.96 88888.00 2015-11-01 12:14:03.911 305 16353.97 119.23 51143.93 88888.00 2015-11-01 12:14:04.411 305 16353.96 119.25 51143.89 88888.00 2015-11-01 12:14:04.911 305 16353.96 119.28 51143.89 88888.00 2015-11-01 12:14:05.411 305 16354.01 119.21 51143.85 88888.00 2015-11-01 12:14:05.911 305 16353.99 119.12 51143.84 88888.00 2015-11-01 12:14:06.411 305 16354.01 119.12 51143.88 88888.00 2015-11-01 12:14:06.911 305 16354.02 119.12 51143.88 88888.00 2015-11-01 12:14:07.411 305 16354.04 119.12 51143.88 88888.00 2015-11-01 12:14:07.911 305 16354.03 119.10 51143.84 88888.00 2015-11-01 12:14:08.411 305 16354.03 119.06 51143.80 88888.00 2015-11-01 12:14:08.911 305 16354.04 119.09 51143.79 88888.00 2015-11-01 12:14:09.411 305 16354.04 119.10 51143.77 88888.00 2015-11-01 12:14:09.911 305 16354.02 119.19 51143.75 88888.00 2015-11-01 12:14:10.411 305 16354.03 119.21 51143.78 88888.00 2015-11-01 12:14:10.911 305 16354.05 119.24 51143.76 88888.00 2015-11-01 12:14:11.411 305 16354.02 119.25 51143.73 88888.00 2015-11-01 12:14:11.911 305 16354.00 119.21 51143.78 88888.00 2015-11-01 12:14:12.411 305 16354.00 119.27 51143.81 88888.00 2015-11-01 12:14:12.911 305 16354.03 119.23 51143.80 88888.00 2015-11-01 12:14:13.411 305 16354.06 119.25 51143.84 88888.00 2015-11-01 12:14:13.911 305 16354.09 119.28 51143.82 88888.00 2015-11-01 12:14:14.411 305 16354.05 119.29 51143.85 88888.00 2015-11-01 12:14:14.911 305 16354.04 119.32 51143.82 88888.00 2015-11-01 12:14:15.412 305 16354.05 119.38 51143.81 88888.00 2015-11-01 12:14:15.912 305 16354.06 119.39 51143.81 88888.00 2015-11-01 12:14:16.412 305 16354.12 119.38 51143.82 88888.00 2015-11-01 12:14:16.912 305 16354.12 119.35 51143.81 88888.00 2015-11-01 12:14:17.412 305 16354.05 119.36 51143.79 88888.00 2015-11-01 12:14:17.912 305 16354.05 119.37 51143.78 88888.00 2015-11-01 12:14:18.412 305 16354.09 119.36 51143.76 88888.00 2015-11-01 12:14:18.912 305 16354.05 119.42 51143.71 88888.00 2015-11-01 12:14:19.412 305 16354.06 119.41 51143.69 88888.00 2015-11-01 12:14:19.912 305 16354.12 119.46 51143.68 88888.00 2015-11-01 12:14:20.412 305 16354.15 119.41 51143.69 88888.00 2015-11-01 12:14:20.912 305 16354.12 119.40 51143.71 88888.00 2015-11-01 12:14:21.412 305 16354.06 119.42 51143.72 88888.00 2015-11-01 12:14:21.912 305 16354.05 119.42 51143.73 88888.00 2015-11-01 12:14:22.412 305 16354.04 119.45 51143.81 88888.00 2015-11-01 12:14:22.912 305 16354.05 119.40 51143.87 88888.00 2015-11-01 12:14:23.412 305 16354.08 119.47 51143.78 88888.00 2015-11-01 12:14:23.912 305 16354.08 119.53 51143.67 88888.00 2015-11-01 12:14:24.412 305 16354.04 119.50 51143.60 88888.00 2015-11-01 12:14:24.912 305 16354.02 119.51 51143.58 88888.00 2015-11-01 12:14:25.412 305 16353.99 119.56 51143.61 88888.00 2015-11-01 12:14:25.912 305 16353.99 119.57 51143.63 88888.00 2015-11-01 12:14:26.412 305 16353.97 119.59 51143.62 88888.00 2015-11-01 12:14:26.912 305 16353.95 119.59 51143.66 88888.00 2015-11-01 12:14:27.412 305 16353.94 119.60 51143.68 88888.00 2015-11-01 12:14:27.912 305 16353.94 119.62 51143.67 88888.00 2015-11-01 12:14:28.412 305 16353.93 119.63 51143.66 88888.00 2015-11-01 12:14:28.912 305 16353.92 119.58 51143.68 88888.00 2015-11-01 12:14:29.412 305 16353.92 119.58 51143.63 88888.00 2015-11-01 12:14:29.912 305 16353.91 119.64 51143.61 88888.00 2015-11-01 12:14:30.412 305 16353.89 119.64 51143.60 88888.00 2015-11-01 12:14:30.912 305 16353.88 119.64 51143.62 88888.00 2015-11-01 12:14:31.412 305 16353.86 119.67 51143.69 88888.00 2015-11-01 12:14:31.912 305 16353.85 119.72 51143.67 88888.00 2015-11-01 12:14:32.412 305 16353.84 119.65 51143.66 88888.00 2015-11-01 12:14:32.912 305 16353.84 119.67 51143.62 88888.00 2015-11-01 12:14:33.412 305 16353.79 119.75 51143.59 88888.00 2015-11-01 12:14:33.912 305 16353.78 119.70 51143.53 88888.00 2015-11-01 12:14:34.412 305 16353.76 119.70 51143.52 88888.00 2015-11-01 12:14:34.912 305 16353.77 119.76 51143.54 88888.00 2015-11-01 12:14:35.412 305 16353.75 119.74 51143.51 88888.00 2015-11-01 12:14:35.912 305 16353.73 119.79 51143.52 88888.00 2015-11-01 12:14:36.412 305 16353.74 119.82 51143.53 88888.00 2015-11-01 12:14:36.912 305 16353.70 119.82 51143.55 88888.00 2015-11-01 12:14:37.412 305 16353.69 119.81 51143.55 88888.00 2015-11-01 12:14:37.912 305 16353.75 119.79 51143.62 88888.00 2015-11-01 12:14:38.412 305 16353.77 119.83 51143.59 88888.00 2015-11-01 12:14:38.912 305 16353.77 119.88 51143.54 88888.00 2015-11-01 12:14:39.412 305 16353.85 119.83 51143.54 88888.00 2015-11-01 12:14:39.912 305 16353.87 119.86 51143.59 88888.00 2015-11-01 12:14:40.412 305 16353.79 119.91 51143.54 88888.00 2015-11-01 12:14:40.912 305 16353.78 119.94 51143.48 88888.00 2015-11-01 12:14:41.412 305 16353.83 119.94 51143.48 88888.00 2015-11-01 12:14:41.912 305 16353.80 119.92 51143.41 88888.00 2015-11-01 12:14:42.412 305 16353.83 120.01 51143.44 88888.00 2015-11-01 12:14:42.912 305 16353.84 120.01 51143.47 88888.00 2015-11-01 12:14:43.412 305 16353.87 119.99 51143.51 88888.00 2015-11-01 12:14:43.912 305 16353.87 120.00 51143.54 88888.00 2015-11-01 12:14:44.412 305 16353.87 120.03 51143.47 88888.00 2015-11-01 12:14:44.912 305 16353.83 120.06 51143.49 88888.00 2015-11-01 12:14:45.413 305 16353.88 120.06 51143.52 88888.00 2015-11-01 12:14:45.913 305 16353.89 120.07 51143.54 88888.00 2015-11-01 12:14:46.413 305 16353.89 120.08 51143.52 88888.00 2015-11-01 12:14:46.913 305 16353.87 120.06 51143.53 88888.00 2015-11-01 12:14:47.413 305 16353.89 120.08 51143.48 88888.00 2015-11-01 12:14:47.913 305 16353.88 120.10 51143.54 88888.00 2015-11-01 12:14:48.413 305 16353.85 120.12 51143.55 88888.00 2015-11-01 12:14:48.913 305 16353.86 120.14 51143.47 88888.00 2015-11-01 12:14:49.413 305 16353.92 120.14 51143.43 88888.00 2015-11-01 12:14:49.913 305 16353.92 120.11 51143.49 88888.00 2015-11-01 12:14:50.413 305 16353.95 120.12 51143.49 88888.00 2015-11-01 12:14:50.913 305 16354.00 120.15 51143.50 88888.00 2015-11-01 12:14:51.413 305 16353.96 120.16 51143.48 88888.00 2015-11-01 12:14:51.913 305 16353.89 120.23 51143.43 88888.00 2015-11-01 12:14:52.413 305 16353.87 120.27 51143.44 88888.00 2015-11-01 12:14:52.913 305 16353.86 120.32 51143.45 88888.00 2015-11-01 12:14:53.413 305 16353.88 120.34 51143.41 88888.00 2015-11-01 12:14:53.913 305 16353.91 120.34 51143.45 88888.00 2015-11-01 12:14:54.413 305 16353.87 120.31 51143.50 88888.00 2015-11-01 12:14:54.913 305 16353.82 120.36 51143.47 88888.00 2015-11-01 12:14:55.413 305 16353.82 120.38 51143.47 88888.00 2015-11-01 12:14:55.913 305 16353.83 120.37 51143.47 88888.00 2015-11-01 12:14:56.413 305 16353.87 120.38 51143.41 88888.00 2015-11-01 12:14:56.913 305 16353.82 120.46 51143.38 88888.00 2015-11-01 12:14:57.413 305 16353.79 120.49 51143.42 88888.00 2015-11-01 12:14:57.913 305 16353.82 120.46 51143.48 88888.00 2015-11-01 12:14:58.413 305 16353.83 120.47 51143.51 88888.00 2015-11-01 12:14:58.913 305 16353.85 120.49 51143.47 88888.00 2015-11-01 12:14:59.413 305 16353.85 120.46 51143.48 88888.00 2015-11-01 12:14:59.913 305 16353.83 120.57 51143.44 88888.00 2015-11-01 12:15:00.413 305 16353.84 120.57 51143.50 88888.00 2015-11-01 12:15:00.913 305 16353.84 120.61 51143.51 88888.00 2015-11-01 12:15:01.413 305 16353.83 120.62 51143.50 88888.00 2015-11-01 12:15:01.913 305 16353.85 120.63 51143.52 88888.00 2015-11-01 12:15:02.413 305 16353.83 120.62 51143.50 88888.00 2015-11-01 12:15:02.913 305 16353.84 120.63 51143.52 88888.00 2015-11-01 12:15:03.413 305 16353.84 120.66 51143.51 88888.00 2015-11-01 12:15:03.913 305 16353.85 120.70 51143.45 88888.00 2015-11-01 12:15:04.413 305 16353.85 120.71 51143.44 88888.00 2015-11-01 12:15:04.913 305 16353.84 120.72 51143.49 88888.00 2015-11-01 12:15:05.413 305 16353.84 120.79 51143.52 88888.00 2015-11-01 12:15:05.913 305 16353.80 120.77 51143.47 88888.00 2015-11-01 12:15:06.413 305 16353.78 120.83 51143.40 88888.00 2015-11-01 12:15:06.913 305 16353.77 120.87 51143.39 88888.00 2015-11-01 12:15:07.413 305 16353.77 120.83 51143.38 88888.00 2015-11-01 12:15:07.913 305 16353.76 120.85 51143.36 88888.00 2015-11-01 12:15:08.413 305 16353.77 120.81 51143.36 88888.00 2015-11-01 12:15:08.913 305 16353.78 120.81 51143.38 88888.00 2015-11-01 12:15:09.413 305 16353.74 120.87 51143.39 88888.00 2015-11-01 12:15:09.913 305 16353.69 120.90 51143.34 88888.00 2015-11-01 12:15:10.413 305 16353.70 120.89 51143.33 88888.00 2015-11-01 12:15:10.913 305 16353.75 120.89 51143.34 88888.00 2015-11-01 12:15:11.413 305 16353.76 120.90 51143.32 88888.00 2015-11-01 12:15:11.913 305 16353.73 120.93 51143.36 88888.00 2015-11-01 12:15:12.413 305 16353.71 120.99 51143.38 88888.00 2015-11-01 12:15:12.913 305 16353.73 121.04 51143.36 88888.00 2015-11-01 12:15:13.413 305 16353.74 121.06 51143.39 88888.00 2015-11-01 12:15:13.913 305 16353.69 121.10 51143.34 88888.00 2015-11-01 12:15:14.413 305 16353.69 121.18 51143.31 88888.00 2015-11-01 12:15:14.913 305 16353.69 121.19 51143.34 88888.00 2015-11-01 12:15:15.404 305 16353.68 121.14 51143.36 88888.00 2015-11-01 12:15:15.904 305 16353.69 121.21 51143.39 88888.00 2015-11-01 12:15:16.404 305 16353.66 121.27 51143.39 88888.00 2015-11-01 12:15:16.904 305 16353.61 121.25 51143.43 88888.00 2015-11-01 12:15:17.404 305 16353.59 121.27 51143.49 88888.00 2015-11-01 12:15:17.904 305 16353.61 121.27 51143.43 88888.00 2015-11-01 12:15:18.404 305 16353.61 121.30 51143.41 88888.00 2015-11-01 12:15:18.904 305 16353.55 121.31 51143.41 88888.00 2015-11-01 12:15:19.404 305 16353.50 121.41 51143.34 88888.00 2015-11-01 12:15:19.904 305 16353.48 121.46 51143.26 88888.00 2015-11-01 12:15:20.404 305 16353.48 121.44 51143.32 88888.00 2015-11-01 12:15:20.904 305 16353.42 121.45 51143.32 88888.00 2015-11-01 12:15:21.404 305 16353.39 121.45 51143.23 88888.00 2015-11-01 12:15:21.904 305 16353.40 121.45 51143.22 88888.00 2015-11-01 12:15:22.404 305 16353.41 121.47 51143.30 88888.00 2015-11-01 12:15:22.904 305 16353.40 121.48 51143.27 88888.00 2015-11-01 12:15:23.404 305 16353.36 121.47 51143.26 88888.00 2015-11-01 12:15:23.904 305 16353.36 121.46 51143.26 88888.00 2015-11-01 12:15:24.404 305 16353.36 121.46 51143.27 88888.00 2015-11-01 12:15:24.904 305 16353.32 121.45 51143.31 88888.00 2015-11-01 12:15:25.404 305 16353.33 121.45 51143.32 88888.00 2015-11-01 12:15:25.904 305 16353.34 121.53 51143.29 88888.00 2015-11-01 12:15:26.404 305 16353.33 121.49 51143.27 88888.00 2015-11-01 12:15:26.904 305 16353.31 121.50 51143.29 88888.00 2015-11-01 12:15:27.404 305 16353.34 121.47 51143.23 88888.00 2015-11-01 12:15:27.904 305 16353.31 121.54 51143.25 88888.00 2015-11-01 12:15:28.404 305 16353.30 121.54 51143.26 88888.00 2015-11-01 12:15:28.904 305 16353.27 121.56 51143.24 88888.00 2015-11-01 12:15:29.404 305 16353.25 121.63 51143.25 88888.00 2015-11-01 12:15:29.904 305 16353.22 121.65 51143.23 88888.00 2015-11-01 12:15:30.404 305 16353.21 121.66 51143.26 88888.00 2015-11-01 12:15:30.904 305 16353.20 121.70 51143.31 88888.00 2015-11-01 12:15:31.404 305 16353.16 121.76 51143.33 88888.00 2015-11-01 12:15:31.904 305 16353.13 121.75 51143.35 88888.00 2015-11-01 12:15:32.404 305 16353.13 121.74 51143.33 88888.00 2015-11-01 12:15:32.904 305 16353.13 121.74 51143.31 88888.00 2015-11-01 12:15:33.404 305 16353.11 121.75 51143.33 88888.00 2015-11-01 12:15:33.904 305 16353.11 121.76 51143.34 88888.00 2015-11-01 12:15:34.404 305 16353.09 121.74 51143.34 88888.00 2015-11-01 12:15:34.904 305 16353.08 121.72 51143.32 88888.00 2015-11-01 12:15:35.404 305 16353.08 121.73 51143.31 88888.00 2015-11-01 12:15:35.904 305 16353.06 121.73 51143.33 88888.00 2015-11-01 12:15:36.404 305 16353.07 121.68 51143.31 88888.00 2015-11-01 12:15:36.904 305 16353.07 121.63 51143.33 88888.00 2015-11-01 12:15:37.404 305 16353.13 121.66 51143.33 88888.00 2015-11-01 12:15:37.904 305 16353.08 121.68 51143.34 88888.00 2015-11-01 12:15:38.404 305 16353.05 121.75 51143.36 88888.00 2015-11-01 12:15:38.904 305 16353.06 121.75 51143.36 88888.00 2015-11-01 12:15:39.404 305 16353.04 121.75 51143.35 88888.00 2015-11-01 12:15:39.904 305 16353.02 121.77 51143.30 88888.00 2015-11-01 12:15:40.404 305 16353.00 121.84 51143.27 88888.00 2015-11-01 12:15:40.904 305 16352.97 121.80 51143.30 88888.00 2015-11-01 12:15:41.404 305 16352.99 121.70 51143.27 88888.00 2015-11-01 12:15:41.904 305 16352.99 121.71 51143.23 88888.00 2015-11-01 12:15:42.404 305 16352.96 121.74 51143.25 88888.00 2015-11-01 12:15:42.904 305 16352.97 121.77 51143.31 88888.00 2015-11-01 12:15:43.404 305 16352.94 121.76 51143.35 88888.00 2015-11-01 12:15:43.904 305 16352.90 121.81 51143.34 88888.00 2015-11-01 12:15:44.404 305 16352.86 121.77 51143.24 88888.00 2015-11-01 12:15:44.904 305 16352.87 121.77 51143.18 88888.00 2015-11-01 12:15:45.404 305 16352.89 121.74 51143.24 88888.00 2015-11-01 12:15:45.904 305 16352.88 121.70 51143.24 88888.00 2015-11-01 12:15:46.404 305 16352.86 121.71 51143.29 88888.00 2015-11-01 12:15:46.904 305 16352.85 121.72 51143.30 88888.00 2015-11-01 12:15:47.404 305 16352.82 121.79 51143.26 88888.00 2015-11-01 12:15:47.904 305 16352.81 121.84 51143.29 88888.00 2015-11-01 12:15:48.404 305 16352.79 121.88 51143.22 88888.00 2015-11-01 12:15:48.904 305 16352.77 121.86 51143.25 88888.00 2015-11-01 12:15:49.404 305 16352.79 121.88 51143.24 88888.00 2015-11-01 12:15:49.904 305 16352.77 121.90 51143.22 88888.00 2015-11-01 12:15:50.405 305 16352.80 121.91 51143.14 88888.00 2015-11-01 12:15:50.905 305 16352.76 121.88 51143.22 88888.00 2015-11-01 12:15:51.405 305 16352.76 121.89 51143.30 88888.00 2015-11-01 12:15:51.905 305 16352.73 121.90 51143.32 88888.00 2015-11-01 12:15:52.405 305 16352.76 121.89 51143.29 88888.00 2015-11-01 12:15:52.905 305 16352.73 121.90 51143.27 88888.00 2015-11-01 12:15:53.405 305 16352.79 121.97 51143.26 88888.00 2015-11-01 12:15:53.905 305 16352.79 121.94 51143.24 88888.00 2015-11-01 12:15:54.405 305 16352.79 121.90 51143.23 88888.00 2015-11-01 12:15:54.905 305 16352.82 121.91 51143.25 88888.00 2015-11-01 12:15:55.405 305 16352.81 121.92 51143.29 88888.00 2015-11-01 12:15:55.905 305 16352.83 121.90 51143.26 88888.00 2015-11-01 12:15:56.405 305 16352.85 121.90 51143.27 88888.00 2015-11-01 12:15:56.905 305 16352.81 121.90 51143.25 88888.00 2015-11-01 12:15:57.405 305 16352.83 121.85 51143.24 88888.00 2015-11-01 12:15:57.905 305 16352.83 121.88 51143.20 88888.00 2015-11-01 12:15:58.405 305 16352.86 121.85 51143.08 88888.00 2015-11-01 12:15:58.905 305 16352.87 121.80 51143.08 88888.00 2015-11-01 12:15:59.405 305 16352.83 121.79 51143.14 88888.00 2015-11-01 12:15:59.905 305 16352.82 121.81 51143.17 88888.00 2015-11-01 12:16:00.405 305 16352.82 121.83 51143.16 88888.00 2015-11-01 12:16:00.905 305 16352.81 121.82 51143.21 88888.00 2015-11-01 12:16:01.405 305 16352.87 121.84 51143.21 88888.00 2015-11-01 12:16:01.905 305 16352.94 121.93 51143.22 88888.00 2015-11-01 12:16:02.405 305 16352.91 121.86 51143.26 88888.00 2015-11-01 12:16:02.905 305 16352.89 121.81 51143.30 88888.00 2015-11-01 12:16:03.405 305 16352.95 121.89 51143.34 88888.00 2015-11-01 12:16:03.905 305 16352.90 121.90 51143.30 88888.00 2015-11-01 12:16:04.405 305 16352.92 121.90 51143.30 88888.00 2015-11-01 12:16:04.905 305 16352.97 121.91 51143.31 88888.00 2015-11-01 12:16:05.405 305 16352.99 121.93 51143.35 88888.00 2015-11-01 12:16:05.905 305 16353.00 121.93 51143.30 88888.00 2015-11-01 12:16:06.405 305 16353.00 121.86 51143.26 88888.00 2015-11-01 12:16:06.905 305 16352.98 121.89 51143.30 88888.00 2015-11-01 12:16:07.405 305 16352.96 121.98 51143.36 88888.00 2015-11-01 12:16:07.905 305 16352.96 122.01 51143.33 88888.00 2015-11-01 12:16:08.405 305 16352.95 121.98 51143.33 88888.00 2015-11-01 12:16:08.905 305 16352.90 121.89 51143.23 88888.00 2015-11-01 12:16:09.405 305 16352.95 121.91 51143.15 88888.00 2015-11-01 12:16:09.905 305 16352.95 121.97 51143.18 88888.00 2015-11-01 12:16:10.405 305 16352.92 121.95 51143.24 88888.00 2015-11-01 12:16:10.905 305 16352.91 121.94 51143.25 88888.00 2015-11-01 12:16:11.405 305 16352.89 121.93 51143.20 88888.00 2015-11-01 12:16:11.905 305 16352.87 121.91 51143.20 88888.00 2015-11-01 12:16:12.405 305 16352.83 121.93 51143.21 88888.00 2015-11-01 12:16:12.905 305 16352.87 121.97 51143.18 88888.00 2015-11-01 12:16:13.405 305 16352.92 121.98 51143.23 88888.00 2015-11-01 12:16:13.905 305 16352.91 121.95 51143.22 88888.00 2015-11-01 12:16:14.405 305 16352.91 121.93 51143.21 88888.00 2015-11-01 12:16:14.905 305 16352.94 121.93 51143.23 88888.00 2015-11-01 12:16:15.405 305 16352.92 121.93 51143.23 88888.00 2015-11-01 12:16:15.905 305 16352.85 121.97 51143.22 88888.00 2015-11-01 12:16:16.405 305 16352.81 121.98 51143.23 88888.00 2015-11-01 12:16:16.905 305 16352.82 121.97 51143.24 88888.00 2015-11-01 12:16:17.405 305 16352.85 122.03 51143.21 88888.00 2015-11-01 12:16:17.905 305 16352.86 122.05 51143.17 88888.00 2015-11-01 12:16:18.405 305 16352.81 122.06 51143.21 88888.00 2015-11-01 12:16:18.905 305 16352.82 122.05 51143.22 88888.00 2015-11-01 12:16:19.405 305 16352.82 122.05 51143.26 88888.00 2015-11-01 12:16:19.905 305 16352.81 122.03 51143.23 88888.00 2015-11-01 12:16:20.406 305 16352.78 122.06 51143.22 88888.00 2015-11-01 12:16:20.906 305 16352.77 122.07 51143.16 88888.00 2015-11-01 12:16:21.406 305 16352.76 122.08 51143.14 88888.00 2015-11-01 12:16:21.906 305 16352.74 122.12 51143.17 88888.00 2015-11-01 12:16:22.406 305 16352.71 122.23 51143.20 88888.00 2015-11-01 12:16:22.906 305 16352.71 122.23 51143.16 88888.00 2015-11-01 12:16:23.406 305 16352.69 122.21 51143.14 88888.00 2015-11-01 12:16:23.906 305 16352.65 122.20 51143.11 88888.00 2015-11-01 12:16:24.406 305 16352.60 122.16 51143.13 88888.00 2015-11-01 12:16:24.906 305 16352.59 122.24 51143.18 88888.00 2015-11-01 12:16:25.406 305 16352.59 122.32 51143.21 88888.00 2015-11-01 12:16:25.906 305 16352.58 122.21 51143.23 88888.00 2015-11-01 12:16:26.406 305 16352.55 122.20 51143.20 88888.00 2015-11-01 12:16:26.906 305 16352.52 122.20 51143.18 88888.00 2015-11-01 12:16:27.406 305 16352.46 122.24 51143.09 88888.00 2015-11-01 12:16:27.906 305 16352.44 122.32 51143.12 88888.00 2015-11-01 12:16:28.406 305 16352.43 122.29 51143.18 88888.00 2015-11-01 12:16:28.906 305 16352.47 122.27 51143.22 88888.00 2015-11-01 12:16:29.406 305 16352.44 122.27 51143.25 88888.00 2015-11-01 12:16:29.906 305 16352.41 122.31 51143.22 88888.00 2015-11-01 12:16:30.406 305 16352.41 122.33 51143.18 88888.00 2015-11-01 12:16:30.906 305 16352.35 122.32 51143.18 88888.00 2015-11-01 12:16:31.406 305 16352.34 122.33 51143.22 88888.00 2015-11-01 12:16:31.906 305 16352.37 122.35 51143.21 88888.00 2015-11-01 12:16:32.406 305 16352.34 122.26 51143.29 88888.00 2015-11-01 12:16:32.906 305 16352.30 122.25 51143.30 88888.00 2015-11-01 12:16:33.406 305 16352.28 122.28 51143.29 88888.00 2015-11-01 12:16:33.906 305 16352.30 122.31 51143.29 88888.00 2015-11-01 12:16:34.406 305 16352.30 122.36 51143.29 88888.00 2015-11-01 12:16:34.906 305 16352.26 122.34 51143.22 88888.00 2015-11-01 12:16:35.406 305 16352.27 122.37 51143.15 88888.00 2015-11-01 12:16:35.906 305 16352.24 122.37 51143.16 88888.00 2015-11-01 12:16:36.406 305 16352.21 122.35 51143.18 88888.00 2015-11-01 12:16:36.906 305 16352.20 122.34 51143.22 88888.00 2015-11-01 12:16:37.406 305 16352.17 122.40 51143.27 88888.00 2015-11-01 12:16:37.906 305 16352.11 122.43 51143.29 88888.00 2015-11-01 12:16:38.406 305 16352.16 122.43 51143.29 88888.00 2015-11-01 12:16:38.906 305 16352.19 122.42 51143.27 88888.00 2015-11-01 12:16:39.406 305 16352.15 122.45 51143.30 88888.00 2015-11-01 12:16:39.906 305 16352.09 122.42 51143.34 88888.00 2015-11-01 12:16:40.406 305 16352.08 122.43 51143.32 88888.00 2015-11-01 12:16:40.906 305 16352.06 122.47 51143.33 88888.00 2015-11-01 12:16:41.406 305 16352.03 122.50 51143.39 88888.00 2015-11-01 12:16:41.906 305 16352.01 122.50 51143.40 88888.00 2015-11-01 12:16:42.406 305 16352.01 122.47 51143.36 88888.00 2015-11-01 12:16:42.906 305 16352.00 122.53 51143.35 88888.00 2015-11-01 12:16:43.406 305 16351.99 122.64 51143.33 88888.00 2015-11-01 12:16:43.906 305 16351.98 122.66 51143.33 88888.00 2015-11-01 12:16:44.406 305 16351.98 122.67 51143.35 88888.00 2015-11-01 12:16:44.906 305 16351.97 122.64 51143.39 88888.00 2015-11-01 12:16:45.406 305 16351.99 122.71 51143.44 88888.00 2015-11-01 12:16:45.906 305 16351.93 122.77 51143.41 88888.00 2015-11-01 12:16:46.406 305 16351.90 122.80 51143.34 88888.00 2015-11-01 12:16:46.906 305 16351.86 122.82 51143.32 88888.00 2015-11-01 12:16:47.406 305 16351.84 122.86 51143.34 88888.00 2015-11-01 12:16:47.906 305 16351.84 122.89 51143.41 88888.00 2015-11-01 12:16:48.406 305 16351.80 122.89 51143.40 88888.00 2015-11-01 12:16:48.906 305 16351.76 122.88 51143.33 88888.00 2015-11-01 12:16:49.406 305 16351.72 122.96 51143.27 88888.00 2015-11-01 12:16:49.906 305 16351.73 123.03 51143.27 88888.00 2015-11-01 12:16:50.406 305 16351.75 123.06 51143.24 88888.00 2015-11-01 12:16:50.906 305 16351.75 123.08 51143.22 88888.00 2015-11-01 12:16:51.406 305 16351.72 123.03 51143.26 88888.00 2015-11-01 12:16:51.906 305 16351.67 123.05 51143.27 88888.00 2015-11-01 12:16:52.406 305 16351.64 123.14 51143.33 88888.00 2015-11-01 12:16:52.906 305 16351.63 123.15 51143.32 88888.00 2015-11-01 12:16:53.406 305 16351.60 123.20 51143.32 88888.00 2015-11-01 12:16:53.906 305 16351.59 123.32 51143.29 88888.00 2015-11-01 12:16:54.406 305 16351.57 123.37 51143.30 88888.00 2015-11-01 12:16:54.906 305 16351.59 123.33 51143.31 88888.00 2015-11-01 12:16:55.407 305 16351.54 123.33 51143.30 88888.00 2015-11-01 12:16:55.907 305 16351.49 123.32 51143.29 88888.00 2015-11-01 12:16:56.407 305 16351.49 123.36 51143.31 88888.00 2015-11-01 12:16:56.907 305 16351.49 123.44 51143.27 88888.00 2015-11-01 12:16:57.407 305 16351.49 123.46 51143.24 88888.00 2015-11-01 12:16:57.907 305 16351.44 123.50 51143.27 88888.00 2015-11-01 12:16:58.407 305 16351.47 123.47 51143.30 88888.00 2015-11-01 12:16:58.907 305 16351.44 123.44 51143.27 88888.00 2015-11-01 12:16:59.407 305 16351.41 123.53 51143.26 88888.00 2015-11-01 12:16:59.907 305 16351.41 123.54 51143.24 88888.00 2015-11-01 12:17:00.407 305 16351.44 123.49 51143.24 88888.00 2015-11-01 12:17:00.907 305 16351.41 123.54 51143.22 88888.00 2015-11-01 12:17:01.407 305 16351.41 123.56 51143.23 88888.00 2015-11-01 12:17:01.907 305 16351.37 123.58 51143.27 88888.00 2015-11-01 12:17:02.407 305 16351.33 123.59 51143.24 88888.00 2015-11-01 12:17:02.907 305 16351.35 123.63 51143.21 88888.00 2015-11-01 12:17:03.407 305 16351.33 123.60 51143.25 88888.00 2015-11-01 12:17:03.907 305 16351.33 123.58 51143.29 88888.00 2015-11-01 12:17:04.407 305 16351.35 123.57 51143.23 88888.00 2015-11-01 12:17:04.907 305 16351.35 123.62 51143.17 88888.00 2015-11-01 12:17:05.407 305 16351.32 123.67 51143.15 88888.00 2015-11-01 12:17:05.907 305 16351.36 123.71 51143.13 88888.00 2015-11-01 12:17:06.407 305 16351.32 123.75 51143.11 88888.00 2015-11-01 12:17:06.907 305 16351.30 123.73 51143.12 88888.00 2015-11-01 12:17:07.407 305 16351.31 123.73 51143.11 88888.00 2015-11-01 12:17:07.907 305 16351.32 123.72 51143.09 88888.00 2015-11-01 12:17:08.407 305 16351.32 123.80 51143.18 88888.00 2015-11-01 12:17:08.907 305 16351.30 123.79 51143.24 88888.00 2015-11-01 12:17:09.407 305 16351.28 123.82 51143.23 88888.00 2015-11-01 12:17:09.907 305 16351.27 123.82 51143.20 88888.00 2015-11-01 12:17:10.407 305 16351.22 123.80 51143.17 88888.00 2015-11-01 12:17:10.907 305 16351.21 123.80 51143.12 88888.00 2015-11-01 12:17:11.407 305 16351.21 123.84 51143.12 88888.00 2015-11-01 12:17:11.907 305 16351.23 123.84 51143.15 88888.00 2015-11-01 12:17:12.407 305 16351.24 123.89 51143.20 88888.00 2015-11-01 12:17:12.907 305 16351.26 123.86 51143.26 88888.00 2015-11-01 12:17:13.407 305 16351.24 123.86 51143.22 88888.00 2015-11-01 12:17:13.907 305 16351.26 123.88 51143.23 88888.00 2015-11-01 12:17:14.407 305 16351.23 123.88 51143.23 88888.00 2015-11-01 12:17:14.907 305 16351.23 123.83 51143.22 88888.00 2015-11-01 12:17:15.407 305 16351.22 123.88 51143.18 88888.00 2015-11-01 12:17:15.907 305 16351.19 123.86 51143.14 88888.00 2015-11-01 12:17:16.407 305 16351.19 123.84 51143.16 88888.00 2015-11-01 12:17:16.907 305 16351.21 123.85 51143.20 88888.00 2015-11-01 12:17:17.407 305 16351.23 123.83 51143.20 88888.00 2015-11-01 12:17:17.907 305 16351.22 123.85 51143.18 88888.00 2015-11-01 12:17:18.407 305 16351.23 123.83 51143.16 88888.00 2015-11-01 12:17:18.907 305 16351.26 123.82 51143.15 88888.00 2015-11-01 12:17:19.407 305 16351.27 123.81 51143.16 88888.00 2015-11-01 12:17:19.907 305 16351.26 123.85 51143.21 88888.00 2015-11-01 12:17:20.407 305 16351.26 123.85 51143.25 88888.00 2015-11-01 12:17:20.907 305 16351.21 123.81 51143.17 88888.00 2015-11-01 12:17:21.407 305 16351.22 123.80 51143.15 88888.00 2015-11-01 12:17:21.907 305 16351.23 123.75 51143.13 88888.00 2015-11-01 12:17:22.407 305 16351.23 123.77 51143.16 88888.00 2015-11-01 12:17:22.907 305 16351.22 123.83 51143.21 88888.00 2015-11-01 12:17:23.407 305 16351.26 123.84 51143.23 88888.00 2015-11-01 12:17:23.907 305 16351.24 123.84 51143.20 88888.00 2015-11-01 12:17:24.407 305 16351.26 123.82 51143.11 88888.00 2015-11-01 12:17:24.907 305 16351.29 123.89 51143.02 88888.00 2015-11-01 12:17:25.408 305 16351.28 123.92 51143.11 88888.00 2015-11-01 12:17:25.908 305 16351.29 123.95 51143.15 88888.00 2015-11-01 12:17:26.408 305 16351.26 123.99 51143.14 88888.00 2015-11-01 12:17:26.908 305 16351.29 123.98 51143.15 88888.00 2015-11-01 12:17:27.408 305 16351.29 124.01 51143.18 88888.00 2015-11-01 12:17:27.908 305 16351.30 124.06 51143.13 88888.00 2015-11-01 12:17:28.408 305 16351.29 124.05 51143.12 88888.00 2015-11-01 12:17:28.908 305 16351.27 124.07 51143.20 88888.00 2015-11-01 12:17:29.408 305 16351.30 124.15 51143.18 88888.00 2015-11-01 12:17:29.908 305 16351.32 124.16 51143.16 88888.00 2015-11-01 12:17:30.408 305 16351.30 124.14 51143.17 88888.00 2015-11-01 12:17:30.908 305 16351.28 124.17 51143.16 88888.00 2015-11-01 12:17:31.408 305 16351.24 124.20 51143.09 88888.00 2015-11-01 12:17:31.908 305 16351.29 124.19 51143.06 88888.00 2015-11-01 12:17:32.408 305 16351.29 124.19 51143.03 88888.00 2015-11-01 12:17:32.908 305 16351.29 124.26 51143.05 88888.00 2015-11-01 12:17:33.408 305 16351.32 124.27 51142.99 88888.00 2015-11-01 12:17:33.908 305 16351.33 124.31 51142.98 88888.00 2015-11-01 12:17:34.408 305 16351.35 124.33 51143.00 88888.00 2015-11-01 12:17:34.908 305 16351.33 124.44 51143.03 88888.00 2015-11-01 12:17:35.408 305 16351.31 124.44 51142.98 88888.00 2015-11-01 12:17:35.908 305 16351.29 124.42 51142.98 88888.00 2015-11-01 12:17:36.408 305 16351.30 124.40 51143.02 88888.00 2015-11-01 12:17:36.908 305 16351.33 124.40 51142.99 88888.00 2015-11-01 12:17:37.408 305 16351.31 124.38 51143.00 88888.00 2015-11-01 12:17:37.908 305 16351.30 124.40 51142.94 88888.00 2015-11-01 12:17:38.408 305 16351.30 124.42 51142.94 88888.00 2015-11-01 12:17:38.908 305 16351.31 124.37 51142.94 88888.00 2015-11-01 12:17:39.408 305 16351.32 124.44 51142.89 88888.00 2015-11-01 12:17:39.908 305 16351.33 124.51 51142.94 88888.00 2015-11-01 12:17:40.408 305 16351.40 124.58 51143.03 88888.00 2015-11-01 12:17:40.908 305 16351.42 124.60 51143.02 88888.00 2015-11-01 12:17:41.408 305 16351.49 124.68 51142.98 88888.00 2015-11-01 12:17:41.908 305 16351.56 124.70 51142.90 88888.00 2015-11-01 12:17:42.408 305 16351.50 124.61 51142.93 88888.00 2015-11-01 12:17:42.908 305 16351.49 124.66 51142.92 88888.00 2015-11-01 12:17:43.408 305 16351.50 124.69 51142.95 88888.00 2015-11-01 12:17:43.908 305 16351.53 124.71 51142.97 88888.00 2015-11-01 12:17:44.408 305 16351.54 124.69 51143.00 88888.00 2015-11-01 12:17:44.908 305 16351.57 124.68 51142.99 88888.00 2015-11-01 12:17:45.408 305 16351.59 124.71 51142.99 88888.00 2015-11-01 12:17:45.908 305 16351.62 124.72 51143.03 88888.00 2015-11-01 12:17:46.408 305 16351.60 124.73 51142.98 88888.00 2015-11-01 12:17:46.908 305 16351.63 124.81 51143.00 88888.00 2015-11-01 12:17:47.408 305 16351.67 124.86 51143.02 88888.00 2015-11-01 12:17:47.908 305 16351.74 124.88 51142.99 88888.00 2015-11-01 12:17:48.408 305 16351.74 124.95 51143.00 88888.00 2015-11-01 12:17:48.908 305 16351.75 124.95 51142.98 88888.00 2015-11-01 12:17:49.408 305 16351.75 124.92 51142.96 88888.00 2015-11-01 12:17:49.908 305 16351.77 124.94 51143.05 88888.00 2015-11-01 12:17:50.408 305 16351.83 124.99 51143.08 88888.00 2015-11-01 12:17:50.908 305 16351.84 125.06 51143.05 88888.00 2015-11-01 12:17:51.408 305 16351.83 125.15 51143.06 88888.00 2015-11-01 12:17:51.908 305 16351.88 125.16 51143.02 88888.00 2015-11-01 12:17:52.408 305 16351.86 125.12 51143.00 88888.00 2015-11-01 12:17:52.908 305 16351.89 125.14 51143.00 88888.00 2015-11-01 12:17:53.408 305 16351.86 125.16 51143.04 88888.00 2015-11-01 12:17:53.908 305 16351.84 125.17 51143.09 88888.00 2015-11-01 12:17:54.408 305 16351.84 125.17 51143.07 88888.00 2015-11-01 12:17:54.908 305 16351.83 125.23 51143.06 88888.00 2015-11-01 12:17:55.409 305 16351.86 125.25 51143.05 88888.00 2015-11-01 12:17:55.909 305 16351.86 125.24 51143.03 88888.00 2015-11-01 12:17:56.409 305 16351.89 125.25 51143.04 88888.00 2015-11-01 12:17:56.909 305 16351.88 125.31 51142.99 88888.00 2015-11-01 12:17:57.409 305 16351.86 125.34 51142.99 88888.00 2015-11-01 12:17:57.909 305 16351.88 125.34 51143.00 88888.00 2015-11-01 12:17:58.409 305 16351.90 125.33 51143.06 88888.00 2015-11-01 12:17:58.909 305 16351.90 125.40 51143.02 88888.00 2015-11-01 12:17:59.409 305 16351.86 125.42 51143.00 88888.00 2015-11-01 12:17:59.909 305 16351.92 125.42 51143.03 88888.00 2015-11-01 12:18:00.409 305 16351.97 125.42 51143.09 88888.00 2015-11-01 12:18:00.909 305 16351.95 125.38 51143.11 88888.00 2015-11-01 12:18:01.409 305 16351.97 125.40 51143.14 88888.00 2015-11-01 12:18:01.909 305 16352.01 125.40 51143.17 88888.00 2015-11-01 12:18:02.409 305 16351.99 125.45 51143.20 88888.00 2015-11-01 12:18:02.909 305 16351.98 125.50 51143.22 88888.00 2015-11-01 12:18:03.409 305 16351.99 125.57 51143.21 88888.00 2015-11-01 12:18:03.909 305 16352.00 125.57 51143.22 88888.00 2015-11-01 12:18:04.409 305 16352.01 125.58 51143.23 88888.00 2015-11-01 12:18:04.909 305 16351.98 125.57 51143.24 88888.00 2015-11-01 12:18:05.409 305 16351.98 125.57 51143.27 88888.00 2015-11-01 12:18:05.909 305 16352.03 125.59 51143.27 88888.00 2015-11-01 12:18:06.409 305 16352.02 125.60 51143.25 88888.00 2015-11-01 12:18:06.909 305 16352.06 125.64 51143.25 88888.00 2015-11-01 12:18:07.409 305 16352.15 125.62 51143.27 88888.00 2015-11-01 12:18:07.909 305 16352.20 125.58 51143.29 88888.00 2015-11-01 12:18:08.409 305 16352.23 125.60 51143.34 88888.00 2015-11-01 12:18:08.909 305 16352.24 125.67 51143.40 88888.00 2015-11-01 12:18:09.409 305 16352.21 125.63 51143.36 88888.00 2015-11-01 12:18:09.909 305 16352.20 125.58 51143.35 88888.00 2015-11-01 12:18:10.409 305 16352.20 125.58 51143.35 88888.00 2015-11-01 12:18:10.909 305 16352.20 125.59 51143.31 88888.00 2015-11-01 12:18:11.409 305 16352.18 125.58 51143.27 88888.00 2015-11-01 12:18:11.909 305 16352.19 125.62 51143.22 88888.00 2015-11-01 12:18:12.409 305 16352.21 125.56 51143.24 88888.00 2015-11-01 12:18:12.909 305 16352.19 125.55 51143.32 88888.00 2015-11-01 12:18:13.409 305 16352.21 125.57 51143.34 88888.00 2015-11-01 12:18:13.909 305 16352.19 125.56 51143.33 88888.00 2015-11-01 12:18:14.409 305 16352.24 125.60 51143.33 88888.00 2015-11-01 12:18:14.909 305 16352.27 125.54 51143.35 88888.00 2015-11-01 12:18:15.409 305 16352.24 125.55 51143.36 88888.00 2015-11-01 12:18:15.909 305 16352.24 125.58 51143.33 88888.00 2015-11-01 12:18:16.409 305 16352.28 125.59 51143.34 88888.00 2015-11-01 12:18:16.909 305 16352.27 125.57 51143.32 88888.00 2015-11-01 12:18:17.409 305 16352.26 125.54 51143.32 88888.00 2015-11-01 12:18:17.909 305 16352.27 125.57 51143.31 88888.00 2015-11-01 12:18:18.409 305 16352.35 125.58 51143.24 88888.00 2015-11-01 12:18:18.909 305 16352.41 125.63 51143.21 88888.00 2015-11-01 12:18:19.409 305 16352.35 125.68 51143.29 88888.00 2015-11-01 12:18:19.909 305 16352.34 125.64 51143.27 88888.00 2015-11-01 12:18:20.409 305 16352.35 125.63 51143.34 88888.00 2015-11-01 12:18:20.909 305 16352.37 125.65 51143.40 88888.00 2015-11-01 12:18:21.409 305 16352.37 125.63 51143.33 88888.00 2015-11-01 12:18:21.909 305 16352.36 125.62 51143.26 88888.00 2015-11-01 12:18:22.409 305 16352.42 125.66 51143.22 88888.00 2015-11-01 12:18:22.909 305 16352.47 125.65 51143.22 88888.00 2015-11-01 12:18:23.409 305 16352.45 125.67 51143.33 88888.00 2015-11-01 12:18:23.909 305 16352.47 125.72 51143.39 88888.00 2015-11-01 12:18:24.409 305 16352.53 125.79 51143.33 88888.00 2015-11-01 12:18:24.909 305 16352.53 125.77 51143.31 88888.00 2015-11-01 12:18:25.409 305 16352.51 125.77 51143.32 88888.00 2015-11-01 12:18:25.909 305 16352.48 125.74 51143.32 88888.00 2015-11-01 12:18:26.409 305 16352.47 125.76 51143.33 88888.00 2015-11-01 12:18:26.909 305 16352.48 125.77 51143.30 88888.00 2015-11-01 12:18:27.409 305 16352.46 125.76 51143.32 88888.00 2015-11-01 12:18:27.909 305 16352.48 125.79 51143.32 88888.00 2015-11-01 12:18:28.409 305 16352.52 125.85 51143.31 88888.00 2015-11-01 12:18:28.909 305 16352.54 125.84 51143.34 88888.00 2015-11-01 12:18:29.409 305 16352.55 125.85 51143.36 88888.00 2015-11-01 12:18:29.909 305 16352.50 125.85 51143.36 88888.00 2015-11-01 12:18:30.410 305 16352.51 125.86 51143.33 88888.00 2015-11-01 12:18:30.910 305 16352.50 125.85 51143.26 88888.00 2015-11-01 12:18:31.410 305 16352.52 125.88 51143.21 88888.00 2015-11-01 12:18:31.910 305 16352.53 125.95 51143.24 88888.00 2015-11-01 12:18:32.410 305 16352.55 125.97 51143.30 88888.00 2015-11-01 12:18:32.910 305 16352.59 125.95 51143.38 88888.00 2015-11-01 12:18:33.410 305 16352.59 125.95 51143.36 88888.00 2015-11-01 12:18:33.910 305 16352.60 126.00 51143.33 88888.00 2015-11-01 12:18:34.410 305 16352.60 126.02 51143.30 88888.00 2015-11-01 12:18:34.910 305 16352.56 125.99 51143.38 88888.00 2015-11-01 12:18:35.410 305 16352.55 125.98 51143.39 88888.00 2015-11-01 12:18:35.910 305 16352.55 126.03 51143.39 88888.00 2015-11-01 12:18:36.410 305 16352.53 126.08 51143.36 88888.00 2015-11-01 12:18:36.910 305 16352.53 126.06 51143.42 88888.00 2015-11-01 12:18:37.410 305 16352.48 126.06 51143.41 88888.00 2015-11-01 12:18:37.910 305 16352.50 126.07 51143.42 88888.00 2015-11-01 12:18:38.410 305 16352.48 126.10 51143.39 88888.00 2015-11-01 12:18:38.910 305 16352.47 126.10 51143.34 88888.00 2015-11-01 12:18:39.410 305 16352.44 126.12 51143.31 88888.00 2015-11-01 12:18:39.910 305 16352.41 126.14 51143.34 88888.00 2015-11-01 12:18:40.410 305 16352.41 126.12 51143.33 88888.00 2015-11-01 12:18:40.910 305 16352.37 126.14 51143.30 88888.00 2015-11-01 12:18:41.410 305 16352.34 126.12 51143.33 88888.00 2015-11-01 12:18:41.910 305 16352.30 126.08 51143.40 88888.00 2015-11-01 12:18:42.410 305 16352.30 126.11 51143.38 88888.00 2015-11-01 12:18:42.910 305 16352.32 126.15 51143.38 88888.00 2015-11-01 12:18:43.410 305 16352.32 126.17 51143.36 88888.00 2015-11-01 12:18:43.910 305 16352.30 126.16 51143.39 88888.00 2015-11-01 12:18:44.410 305 16352.33 126.19 51143.40 88888.00 2015-11-01 12:18:44.910 305 16352.33 126.14 51143.40 88888.00 2015-11-01 12:18:45.410 305 16352.30 126.14 51143.39 88888.00 2015-11-01 12:18:45.910 305 16352.32 126.17 51143.41 88888.00 2015-11-01 12:18:46.410 305 16352.32 126.21 51143.36 88888.00 2015-11-01 12:18:46.910 305 16352.34 126.14 51143.38 88888.00 2015-11-01 12:18:47.410 305 16352.34 126.11 51143.43 88888.00 2015-11-01 12:18:47.910 305 16352.30 126.19 51143.36 88888.00 2015-11-01 12:18:48.410 305 16352.33 126.24 51143.39 88888.00 2015-11-01 12:18:48.910 305 16352.35 126.24 51143.41 88888.00 2015-11-01 12:18:49.410 305 16352.33 126.25 51143.44 88888.00 2015-11-01 12:18:49.910 305 16352.30 126.28 51143.48 88888.00 2015-11-01 12:18:50.410 305 16352.30 126.32 51143.43 88888.00 2015-11-01 12:18:50.910 305 16352.32 126.38 51143.45 88888.00 2015-11-01 12:18:51.410 305 16352.32 126.42 51143.49 88888.00 2015-11-01 12:18:51.910 305 16352.32 126.47 51143.52 88888.00 2015-11-01 12:18:52.410 305 16352.34 126.54 51143.52 88888.00 2015-11-01 12:18:52.910 305 16352.38 126.62 51143.58 88888.00 2015-11-01 12:18:53.410 305 16352.37 126.67 51143.61 88888.00 2015-11-01 12:18:53.910 305 16352.34 126.64 51143.59 88888.00 2015-11-01 12:18:54.410 305 16352.35 126.64 51143.57 88888.00 2015-11-01 12:18:54.910 305 16352.33 126.68 51143.47 88888.00 2015-11-01 12:18:55.410 305 16352.34 126.69 51143.38 88888.00 2015-11-01 12:18:55.910 305 16352.34 126.70 51143.36 88888.00 2015-11-01 12:18:56.410 305 16352.34 126.78 51143.38 88888.00 2015-11-01 12:18:56.910 305 16352.32 126.77 51143.40 88888.00 2015-11-01 12:18:57.410 305 16352.29 126.78 51143.36 88888.00 2015-11-01 12:18:57.910 305 16352.28 126.79 51143.35 88888.00 2015-11-01 12:18:58.410 305 16352.33 126.76 51143.36 88888.00 2015-11-01 12:18:58.910 305 16352.44 126.78 51143.39 88888.00 2015-11-01 12:18:59.410 305 16352.44 126.76 51143.31 88888.00 2015-11-01 12:18:59.910 305 16352.47 126.71 51143.35 88888.00 2015-11-01 12:19:00.411 305 16352.48 126.69 51143.39 88888.00 2015-11-01 12:19:00.911 305 16352.52 126.69 51143.47 88888.00 2015-11-01 12:19:01.411 305 16352.55 126.68 51143.48 88888.00 2015-11-01 12:19:01.911 305 16352.55 126.67 51143.35 88888.00 2015-11-01 12:19:02.411 305 16352.54 126.67 51143.30 88888.00 2015-11-01 12:19:02.911 305 16352.58 126.73 51143.36 88888.00 2015-11-01 12:19:03.411 305 16352.54 126.81 51143.39 88888.00 2015-11-01 12:19:03.911 305 16352.53 126.82 51143.41 88888.00 2015-11-01 12:19:04.411 305 16352.54 126.80 51143.45 88888.00 2015-11-01 12:19:04.911 305 16352.56 126.80 51143.41 88888.00 2015-11-01 12:19:05.411 305 16352.58 126.80 51143.43 88888.00 2015-11-01 12:19:05.911 305 16352.62 126.82 51143.42 88888.00 2015-11-01 12:19:06.411 305 16352.60 126.86 51143.42 88888.00 2015-11-01 12:19:06.911 305 16352.60 126.86 51143.40 88888.00 2015-11-01 12:19:07.411 305 16352.60 126.80 51143.40 88888.00 2015-11-01 12:19:07.911 305 16352.58 126.87 51143.41 88888.00 2015-11-01 12:19:08.411 305 16352.55 126.87 51143.40 88888.00 2015-11-01 12:19:08.911 305 16352.50 126.80 51143.40 88888.00 2015-11-01 12:19:09.411 305 16352.56 126.89 51143.38 88888.00 2015-11-01 12:19:09.911 305 16352.58 126.93 51143.36 88888.00 2015-11-01 12:19:10.411 305 16352.52 126.86 51143.32 88888.00 2015-11-01 12:19:10.911 305 16352.53 126.85 51143.31 88888.00 2015-11-01 12:19:11.411 305 16352.55 126.84 51143.32 88888.00 2015-11-01 12:19:11.911 305 16352.58 126.82 51143.40 88888.00 2015-11-01 12:19:12.411 305 16352.59 126.86 51143.39 88888.00 2015-11-01 12:19:12.911 305 16352.56 126.87 51143.36 88888.00 2015-11-01 12:19:13.411 305 16352.55 126.88 51143.38 88888.00 2015-11-01 12:19:13.911 305 16352.54 126.91 51143.35 88888.00 2015-11-01 12:19:14.411 305 16352.53 126.96 51143.38 88888.00 2015-11-01 12:19:14.911 305 16352.53 127.02 51143.32 88888.00 2015-11-01 12:19:15.411 305 16352.50 127.03 51143.32 88888.00 2015-11-01 12:19:15.911 305 16352.45 127.03 51143.39 88888.00 2015-11-01 12:19:16.411 305 16352.47 127.01 51143.36 88888.00 2015-11-01 12:19:16.911 305 16352.53 127.04 51143.38 88888.00 2015-11-01 12:19:17.411 305 16352.55 127.13 51143.38 88888.00 2015-11-01 12:19:17.911 305 16352.52 127.19 51143.36 88888.00 2015-11-01 12:19:18.411 305 16352.50 127.22 51143.39 88888.00 2015-11-01 12:19:18.911 305 16352.47 127.20 51143.41 88888.00 2015-11-01 12:19:19.411 305 16352.46 127.16 51143.47 88888.00 2015-11-01 12:19:19.911 305 16352.47 127.15 51143.49 88888.00 2015-11-01 12:19:20.411 305 16352.46 127.22 51143.42 88888.00 2015-11-01 12:19:20.911 305 16352.41 127.29 51143.40 88888.00 2015-11-01 12:19:21.411 305 16352.39 127.28 51143.45 88888.00 2015-11-01 12:19:21.911 305 16352.37 127.28 51143.45 88888.00 2015-11-01 12:19:22.411 305 16352.36 127.32 51143.41 88888.00 2015-11-01 12:19:22.911 305 16352.37 127.32 51143.40 88888.00 2015-11-01 12:19:23.411 305 16352.36 127.28 51143.41 88888.00 2015-11-01 12:19:23.911 305 16352.35 127.29 51143.45 88888.00 2015-11-01 12:19:24.411 305 16352.35 127.33 51143.50 88888.00 2015-11-01 12:19:24.911 305 16352.36 127.34 51143.48 88888.00 2015-11-01 12:19:25.411 305 16352.34 127.31 51143.45 88888.00 2015-11-01 12:19:25.911 305 16352.30 127.36 51143.47 88888.00 2015-11-01 12:19:26.411 305 16352.28 127.34 51143.51 88888.00 2015-11-01 12:19:26.911 305 16352.29 127.37 51143.49 88888.00 2015-11-01 12:19:27.411 305 16352.27 127.30 51143.43 88888.00 2015-11-01 12:19:27.911 305 16352.29 127.29 51143.44 88888.00 2015-11-01 12:19:28.411 305 16352.26 127.29 51143.44 88888.00 2015-11-01 12:19:28.911 305 16352.25 127.29 51143.44 88888.00 2015-11-01 12:19:29.411 305 16352.21 127.31 51143.47 88888.00 2015-11-01 12:19:29.911 305 16352.21 127.29 51143.49 88888.00 2015-11-01 12:19:30.411 305 16352.20 127.25 51143.49 88888.00 2015-11-01 12:19:30.911 305 16352.20 127.29 51143.50 88888.00 2015-11-01 12:19:31.411 305 16352.20 127.31 51143.49 88888.00 2015-11-01 12:19:31.911 305 16352.19 127.27 51143.42 88888.00 2015-11-01 12:19:32.411 305 16352.19 127.29 51143.39 88888.00 2015-11-01 12:19:32.911 305 16352.20 127.29 51143.44 88888.00 2015-11-01 12:19:33.411 305 16352.17 127.27 51143.49 88888.00 2015-11-01 12:19:33.911 305 16352.12 127.30 51143.52 88888.00 2015-11-01 12:19:34.411 305 16352.08 127.28 51143.49 88888.00 2015-11-01 12:19:34.911 305 16352.07 127.28 51143.47 88888.00 2015-11-01 12:19:35.412 305 16352.04 127.34 51143.49 88888.00 2015-11-01 12:19:35.912 305 16352.06 127.39 51143.50 88888.00 2015-11-01 12:19:36.412 305 16352.07 127.40 51143.47 88888.00 2015-11-01 12:19:36.912 305 16352.06 127.46 51143.44 88888.00 2015-11-01 12:19:37.412 305 16352.04 127.52 51143.41 88888.00 2015-11-01 12:19:37.912 305 16352.08 127.54 51143.39 88888.00 2015-11-01 12:19:38.412 305 16352.01 127.55 51143.43 88888.00 2015-11-01 12:19:38.912 305 16351.98 127.56 51143.45 88888.00 2015-11-01 12:19:39.412 305 16351.95 127.56 51143.43 88888.00 2015-11-01 12:19:39.912 305 16351.92 127.56 51143.45 88888.00 2015-11-01 12:19:40.412 305 16351.88 127.57 51143.44 88888.00 2015-11-01 12:19:40.912 305 16351.86 127.64 51143.44 88888.00 2015-11-01 12:19:41.412 305 16351.91 127.60 51143.48 88888.00 2015-11-01 12:19:41.912 305 16351.91 127.64 51143.42 88888.00 2015-11-01 12:19:42.412 305 16351.90 127.66 51143.48 88888.00 2015-11-01 12:19:42.912 305 16351.89 127.69 51143.57 88888.00 2015-11-01 12:19:43.412 305 16351.86 127.71 51143.52 88888.00 2015-11-01 12:19:43.912 305 16351.85 127.68 51143.48 88888.00 2015-11-01 12:19:44.412 305 16351.83 127.68 51143.49 88888.00 2015-11-01 12:19:44.912 305 16351.85 127.74 51143.48 88888.00 2015-11-01 12:19:45.412 305 16351.88 127.72 51143.43 88888.00 2015-11-01 12:19:45.912 305 16351.90 127.76 51143.44 88888.00 2015-11-01 12:19:46.412 305 16351.85 127.77 51143.45 88888.00 2015-11-01 12:19:46.912 305 16351.86 127.78 51143.48 88888.00 2015-11-01 12:19:47.412 305 16351.84 127.77 51143.45 88888.00 2015-11-01 12:19:47.912 305 16351.82 127.82 51143.47 88888.00 2015-11-01 12:19:48.412 305 16351.77 127.81 51143.53 88888.00 2015-11-01 12:19:48.912 305 16351.82 127.81 51143.58 88888.00 2015-11-01 12:19:49.412 305 16351.82 127.91 51143.53 88888.00 2015-11-01 12:19:49.912 305 16351.80 127.94 51143.50 88888.00 2015-11-01 12:19:50.412 305 16351.80 127.93 51143.52 88888.00 2015-11-01 12:19:50.912 305 16351.80 127.98 51143.55 88888.00 2015-11-01 12:19:51.412 305 16351.81 127.97 51143.51 88888.00 2015-11-01 12:19:51.912 305 16351.82 127.97 51143.50 88888.00 2015-11-01 12:19:52.412 305 16351.81 127.98 51143.50 88888.00 2015-11-01 12:19:52.912 305 16351.79 127.99 51143.48 88888.00 2015-11-01 12:19:53.412 305 16351.82 128.02 51143.43 88888.00 2015-11-01 12:19:53.912 305 16351.82 128.09 51143.42 88888.00 2015-11-01 12:19:54.412 305 16351.77 128.09 51143.40 88888.00 2015-11-01 12:19:54.912 305 16351.74 128.17 51143.43 88888.00 2015-11-01 12:19:55.412 305 16351.76 128.19 51143.47 88888.00 2015-11-01 12:19:55.912 305 16351.79 128.15 51143.41 88888.00 2015-11-01 12:19:56.412 305 16351.79 128.11 51143.45 88888.00 2015-11-01 12:19:56.912 305 16351.79 128.11 51143.47 88888.00 2015-11-01 12:19:57.412 305 16351.74 128.09 51143.43 88888.00 2015-11-01 12:19:57.912 305 16351.68 128.07 51143.44 88888.00 2015-11-01 12:19:58.412 305 16351.68 128.09 51143.50 88888.00 2015-11-01 12:19:58.912 305 16351.71 128.11 51143.50 88888.00 2015-11-01 12:19:59.412 305 16351.71 128.15 51143.47 88888.00 2015-11-01 12:19:59.912 305 16351.75 128.09 51143.45 88888.00 2015-11-01 12:20:00.412 305 16351.74 128.16 51143.44 88888.00 2015-11-01 12:20:00.912 305 16351.72 128.21 51143.38 88888.00 2015-11-01 12:20:01.412 305 16351.70 128.23 51143.40 88888.00 2015-11-01 12:20:01.912 305 16351.71 128.21 51143.41 88888.00 2015-11-01 12:20:02.412 305 16351.77 128.18 51143.35 88888.00 2015-11-01 12:20:02.912 305 16351.74 128.28 51143.32 88888.00 2015-11-01 12:20:03.412 305 16351.75 128.34 51143.32 88888.00 2015-11-01 12:20:03.912 305 16351.70 128.33 51143.34 88888.00 2015-11-01 12:20:04.412 305 16351.71 128.38 51143.36 88888.00 2015-11-01 12:20:04.912 305 16351.72 128.41 51143.40 88888.00 2015-11-01 12:20:05.413 305 16351.72 128.43 51143.42 88888.00 2015-11-01 12:20:05.913 305 16351.68 128.41 51143.36 88888.00 2015-11-01 12:20:06.413 305 16351.63 128.39 51143.36 88888.00 2015-11-01 12:20:06.913 305 16351.59 128.39 51143.38 88888.00 2015-11-01 12:20:07.413 305 16351.64 128.38 51143.36 88888.00 2015-11-01 12:20:07.913 305 16351.62 128.38 51143.39 88888.00 2015-11-01 12:20:08.413 305 16351.64 128.41 51143.47 88888.00 2015-11-01 12:20:08.913 305 16351.63 128.39 51143.52 88888.00 2015-11-01 12:20:09.413 305 16351.62 128.38 51143.44 88888.00 2015-11-01 12:20:09.913 305 16351.57 128.39 51143.36 88888.00 2015-11-01 12:20:10.413 305 16351.57 128.38 51143.38 88888.00 2015-11-01 12:20:10.913 305 16351.59 128.38 51143.43 88888.00 2015-11-01 12:20:11.413 305 16351.59 128.33 51143.43 88888.00 2015-11-01 12:20:11.913 305 16351.59 128.30 51143.41 88888.00 2015-11-01 12:20:12.413 305 16351.60 128.36 51143.38 88888.00 2015-11-01 12:20:12.913 305 16351.58 128.39 51143.32 88888.00 2015-11-01 12:20:13.413 305 16351.56 128.36 51143.30 88888.00 2015-11-01 12:20:13.913 305 16351.51 128.35 51143.26 88888.00 2015-11-01 12:20:14.413 305 16351.47 128.38 51143.33 88888.00 2015-11-01 12:20:14.913 305 16351.46 128.34 51143.42 88888.00 2015-11-01 12:20:15.413 305 16351.48 128.29 51143.42 88888.00 2015-11-01 12:20:15.913 305 16351.49 128.32 51143.42 88888.00 2015-11-01 12:20:16.413 305 16351.50 128.33 51143.44 88888.00 2015-11-01 12:20:16.913 305 16351.54 128.33 51143.49 88888.00 2015-11-01 12:20:17.413 305 16351.48 128.34 51143.45 88888.00 2015-11-01 12:20:17.913 305 16351.49 128.35 51143.40 88888.00 2015-11-01 12:20:18.413 305 16351.48 128.36 51143.38 88888.00 2015-11-01 12:20:18.913 305 16351.45 128.36 51143.36 88888.00 2015-11-01 12:20:19.413 305 16351.47 128.41 51143.36 88888.00 2015-11-01 12:20:19.913 305 16351.45 128.35 51143.33 88888.00 2015-11-01 12:20:20.413 305 16351.42 128.38 51143.34 88888.00 2015-11-01 12:20:20.913 305 16351.40 128.39 51143.34 88888.00 2015-11-01 12:20:21.413 305 16351.37 128.44 51143.31 88888.00 2015-11-01 12:20:21.913 305 16351.36 128.38 51143.35 88888.00 2015-11-01 12:20:22.413 305 16351.35 128.37 51143.38 88888.00 2015-11-01 12:20:22.913 305 16351.38 128.29 51143.40 88888.00 2015-11-01 12:20:23.413 305 16351.39 128.27 51143.42 88888.00 2015-11-01 12:20:23.913 305 16351.33 128.28 51143.38 88888.00 2015-11-01 12:20:24.413 305 16351.31 128.23 51143.35 88888.00 2015-11-01 12:20:24.913 305 16351.31 128.20 51143.38 88888.00 2015-11-01 12:20:25.413 305 16351.30 128.20 51143.34 88888.00 2015-11-01 12:20:25.913 305 16351.30 128.21 51143.27 88888.00 2015-11-01 12:20:26.413 305 16351.32 128.16 51143.27 88888.00 2015-11-01 12:20:26.913 305 16351.33 128.17 51143.27 88888.00 2015-11-01 12:20:27.413 305 16351.35 128.11 51143.27 88888.00 2015-11-01 12:20:27.913 305 16351.40 128.09 51143.35 88888.00 2015-11-01 12:20:28.413 305 16351.40 128.14 51143.40 88888.00 2015-11-01 12:20:28.913 305 16351.40 128.20 51143.47 88888.00 2015-11-01 12:20:29.413 305 16351.40 128.23 51143.44 88888.00 2015-11-01 12:20:29.913 305 16351.42 128.25 51143.41 88888.00 2015-11-01 12:20:30.413 305 16351.41 128.27 51143.42 88888.00 2015-11-01 12:20:30.913 305 16351.45 128.26 51143.42 88888.00 2015-11-01 12:20:31.413 305 16351.44 128.29 51143.43 88888.00 2015-11-01 12:20:31.913 305 16351.42 128.35 51143.43 88888.00 2015-11-01 12:20:32.413 305 16351.44 128.37 51143.42 88888.00 2015-11-01 12:20:32.913 305 16351.42 128.41 51143.43 88888.00 2015-11-01 12:20:33.413 305 16351.42 128.44 51143.50 88888.00 2015-11-01 12:20:33.913 305 16351.42 128.45 51143.47 88888.00 2015-11-01 12:20:34.413 305 16351.39 128.43 51143.41 88888.00 2015-11-01 12:20:34.913 305 16351.39 128.45 51143.44 88888.00 2015-11-01 12:20:35.404 305 16351.40 128.45 51143.47 88888.00 2015-11-01 12:20:35.904 305 16351.42 128.43 51143.45 88888.00 2015-11-01 12:20:36.404 305 16351.46 128.43 51143.52 88888.00 2015-11-01 12:20:36.904 305 16351.47 128.39 51143.53 88888.00 2015-11-01 12:20:37.404 305 16351.51 128.38 51143.52 88888.00 2015-11-01 12:20:37.904 305 16351.50 128.42 51143.47 88888.00 2015-11-01 12:20:38.404 305 16351.49 128.43 51143.42 88888.00 2015-11-01 12:20:38.904 305 16351.49 128.45 51143.48 88888.00 2015-11-01 12:20:39.404 305 16351.51 128.39 51143.47 88888.00 2015-11-01 12:20:39.904 305 16351.56 128.41 51143.45 88888.00 2015-11-01 12:20:40.404 305 16351.54 128.42 51143.47 88888.00 2015-11-01 12:20:40.904 305 16351.53 128.43 51143.43 88888.00 2015-11-01 12:20:41.404 305 16351.54 128.38 51143.40 88888.00 2015-11-01 12:20:41.904 305 16351.57 128.41 51143.38 88888.00 2015-11-01 12:20:42.404 305 16351.54 128.34 51143.42 88888.00 2015-11-01 12:20:42.904 305 16351.51 128.35 51143.44 88888.00 2015-11-01 12:20:43.404 305 16351.54 128.33 51143.43 88888.00 2015-11-01 12:20:43.904 305 16351.55 128.36 51143.40 88888.00 2015-11-01 12:20:44.404 305 16351.57 128.38 51143.43 88888.00 2015-11-01 12:20:44.904 305 16351.57 128.41 51143.42 88888.00 2015-11-01 12:20:45.404 305 16351.58 128.38 51143.42 88888.00 2015-11-01 12:20:45.904 305 16351.63 128.43 51143.48 88888.00 2015-11-01 12:20:46.404 305 16351.65 128.47 51143.48 88888.00 2015-11-01 12:20:46.904 305 16351.67 128.51 51143.51 88888.00 2015-11-01 12:20:47.404 305 16351.71 128.55 51143.45 88888.00 2015-11-01 12:20:47.904 305 16351.72 128.52 51143.45 88888.00 2015-11-01 12:20:48.404 305 16351.68 128.55 51143.44 88888.00 2015-11-01 12:20:48.904 305 16351.65 128.60 51143.41 88888.00 2015-11-01 12:20:49.404 305 16351.65 128.60 51143.43 88888.00 2015-11-01 12:20:49.904 305 16351.65 128.62 51143.47 88888.00 2015-11-01 12:20:50.404 305 16351.60 128.62 51143.43 88888.00 2015-11-01 12:20:50.904 305 16351.59 128.63 51143.42 88888.00 2015-11-01 12:20:51.404 305 16351.63 128.62 51143.36 88888.00 2015-11-01 12:20:51.904 305 16351.64 128.61 51143.34 88888.00 2015-11-01 12:20:52.404 305 16351.62 128.65 51143.33 88888.00 2015-11-01 12:20:52.904 305 16351.65 128.60 51143.35 88888.00 2015-11-01 12:20:53.404 305 16351.65 128.56 51143.38 88888.00 2015-11-01 12:20:53.904 305 16351.63 128.55 51143.42 88888.00 2015-11-01 12:20:54.404 305 16351.64 128.54 51143.42 88888.00 2015-11-01 12:20:54.904 305 16351.66 128.56 51143.43 88888.00 2015-11-01 12:20:55.404 305 16351.67 128.58 51143.44 88888.00 2015-11-01 12:20:55.904 305 16351.67 128.60 51143.48 88888.00 2015-11-01 12:20:56.404 305 16351.64 128.59 51143.50 88888.00 2015-11-01 12:20:56.904 305 16351.59 128.54 51143.54 88888.00 2015-11-01 12:20:57.404 305 16351.62 128.52 51143.52 88888.00 2015-11-01 12:20:57.904 305 16351.67 128.52 51143.51 88888.00 2015-11-01 12:20:58.404 305 16351.73 128.50 51143.54 88888.00 2015-11-01 12:20:58.904 305 16351.72 128.49 51143.55 88888.00 2015-11-01 12:20:59.404 305 16351.73 128.51 51143.52 88888.00 2015-11-01 12:20:59.904 305 16351.77 128.50 51143.47 88888.00 2015-11-01 12:21:00.404 305 16351.76 128.51 51143.44 88888.00 2015-11-01 12:21:00.904 305 16351.75 128.42 51143.48 88888.00 2015-11-01 12:21:01.404 305 16351.74 128.44 51143.47 88888.00 2015-11-01 12:21:01.904 305 16351.77 128.53 51143.41 88888.00 2015-11-01 12:21:02.404 305 16351.80 128.55 51143.41 88888.00 2015-11-01 12:21:02.904 305 16351.81 128.49 51143.44 88888.00 2015-11-01 12:21:03.404 305 16351.79 128.45 51143.45 88888.00 2015-11-01 12:21:03.904 305 16351.77 128.51 51143.45 88888.00 2015-11-01 12:21:04.404 305 16351.79 128.55 51143.44 88888.00 2015-11-01 12:21:04.904 305 16351.80 128.55 51143.40 88888.00 2015-11-01 12:21:05.404 305 16351.81 128.52 51143.48 88888.00 2015-11-01 12:21:05.904 305 16351.77 128.50 51143.47 88888.00 2015-11-01 12:21:06.404 305 16351.81 128.50 51143.45 88888.00 2015-11-01 12:21:06.904 305 16351.79 128.53 51143.42 88888.00 2015-11-01 12:21:07.404 305 16351.79 128.47 51143.45 88888.00 2015-11-01 12:21:07.904 305 16351.76 128.50 51143.48 88888.00 2015-11-01 12:21:08.404 305 16351.79 128.53 51143.51 88888.00 2015-11-01 12:21:08.904 305 16351.85 128.52 51143.49 88888.00 2015-11-01 12:21:09.404 305 16351.80 128.47 51143.47 88888.00 2015-11-01 12:21:09.904 305 16351.84 128.47 51143.51 88888.00 2015-11-01 12:21:10.405 305 16351.83 128.42 51143.54 88888.00 2015-11-01 12:21:10.905 305 16351.85 128.42 51143.53 88888.00 2015-11-01 12:21:11.405 305 16351.89 128.37 51143.54 88888.00 2015-11-01 12:21:11.905 305 16351.89 128.36 51143.52 88888.00 2015-11-01 12:21:12.405 305 16351.90 128.36 51143.48 88888.00 2015-11-01 12:21:12.905 305 16351.90 128.35 51143.45 88888.00 2015-11-01 12:21:13.405 305 16351.91 128.30 51143.40 88888.00 2015-11-01 12:21:13.905 305 16351.97 128.29 51143.42 88888.00 2015-11-01 12:21:14.405 305 16351.98 128.23 51143.43 88888.00 2015-11-01 12:21:14.905 305 16352.01 128.19 51143.42 88888.00 2015-11-01 12:21:15.405 305 16352.02 128.18 51143.43 88888.00 2015-11-01 12:21:15.905 305 16352.01 128.10 51143.47 88888.00 2015-11-01 12:21:16.405 305 16352.00 128.14 51143.50 88888.00 2015-11-01 12:21:16.905 305 16352.00 128.16 51143.44 88888.00 2015-11-01 12:21:17.405 305 16352.01 128.11 51143.40 88888.00 2015-11-01 12:21:17.905 305 16352.04 128.04 51143.47 88888.00 2015-11-01 12:21:18.405 305 16352.08 128.02 51143.47 88888.00 2015-11-01 12:21:18.905 305 16352.09 127.97 51143.44 88888.00 2015-11-01 12:21:19.405 305 16352.11 127.97 51143.44 88888.00 2015-11-01 12:21:19.905 305 16352.11 127.97 51143.45 88888.00 2015-11-01 12:21:20.405 305 16352.10 127.93 51143.42 88888.00 2015-11-01 12:21:20.905 305 16352.07 127.93 51143.48 88888.00 2015-11-01 12:21:21.405 305 16352.08 127.95 51143.53 88888.00 2015-11-01 12:21:21.905 305 16352.08 127.97 51143.54 88888.00 2015-11-01 12:21:22.405 305 16352.10 128.01 51143.55 88888.00 2015-11-01 12:21:22.905 305 16352.09 128.06 51143.58 88888.00 2015-11-01 12:21:23.405 305 16352.10 128.07 51143.55 88888.00 2015-11-01 12:21:23.905 305 16352.09 128.07 51143.55 88888.00 2015-11-01 12:21:24.405 305 16352.07 128.09 51143.55 88888.00 2015-11-01 12:21:24.905 305 16352.06 128.12 51143.54 88888.00 2015-11-01 12:21:25.405 305 16352.02 128.09 51143.52 88888.00 2015-11-01 12:21:25.905 305 16352.00 128.07 51143.53 88888.00 2015-11-01 12:21:26.405 305 16352.04 128.12 51143.52 88888.00 2015-11-01 12:21:26.905 305 16352.04 128.14 51143.55 88888.00 2015-11-01 12:21:27.405 305 16352.04 128.12 51143.55 88888.00 2015-11-01 12:21:27.905 305 16352.06 128.10 51143.59 88888.00 2015-11-01 12:21:28.405 305 16352.07 128.07 51143.62 88888.00 2015-11-01 12:21:28.905 305 16352.10 128.08 51143.57 88888.00 2015-11-01 12:21:29.405 305 16352.06 128.10 51143.61 88888.00 2015-11-01 12:21:29.905 305 16352.04 128.11 51143.58 88888.00 2015-11-01 12:21:30.405 305 16352.10 128.09 51143.66 88888.00 2015-11-01 12:21:30.905 305 16352.11 128.09 51143.62 88888.00 2015-11-01 12:21:31.405 305 16352.14 128.08 51143.53 88888.00 2015-11-01 12:21:31.905 305 16352.14 128.08 51143.55 88888.00 2015-11-01 12:21:32.405 305 16352.18 128.14 51143.59 88888.00 2015-11-01 12:21:32.905 305 16352.20 128.19 51143.58 88888.00 2015-11-01 12:21:33.405 305 16352.21 128.17 51143.54 88888.00 2015-11-01 12:21:33.905 305 16352.19 128.16 51143.55 88888.00 2015-11-01 12:21:34.405 305 16352.17 128.09 51143.63 88888.00 2015-11-01 12:21:34.905 305 16352.18 128.04 51143.64 88888.00 2015-11-01 12:21:35.405 305 16352.17 128.08 51143.63 88888.00 2015-11-01 12:21:35.905 305 16352.23 128.07 51143.62 88888.00 2015-11-01 12:21:36.405 305 16352.28 128.12 51143.59 88888.00 2015-11-01 12:21:36.905 305 16352.29 128.12 51143.62 88888.00 2015-11-01 12:21:37.405 305 16352.23 128.08 51143.58 88888.00 2015-11-01 12:21:37.905 305 16352.25 128.04 51143.58 88888.00 2015-11-01 12:21:38.405 305 16352.27 128.03 51143.58 88888.00 2015-11-01 12:21:38.905 305 16352.30 128.02 51143.59 88888.00 2015-11-01 12:21:39.405 305 16352.33 128.03 51143.60 88888.00 2015-11-01 12:21:39.905 305 16352.32 127.99 51143.61 88888.00 2015-11-01 12:21:40.406 305 16352.38 127.97 51143.58 88888.00 2015-11-01 12:21:40.906 305 16352.38 127.97 51143.58 88888.00 2015-11-01 12:21:41.406 305 16352.37 128.00 51143.53 88888.00 2015-11-01 12:21:41.906 305 16352.34 127.99 51143.54 88888.00 2015-11-01 12:21:42.406 305 16352.34 127.93 51143.57 88888.00 2015-11-01 12:21:42.906 305 16352.37 127.92 51143.58 88888.00 2015-11-01 12:21:43.406 305 16352.41 127.91 51143.59 88888.00 2015-11-01 12:21:43.906 305 16352.44 127.99 51143.60 88888.00 2015-11-01 12:21:44.406 305 16352.42 128.00 51143.61 88888.00 2015-11-01 12:21:44.906 305 16352.42 128.02 51143.62 88888.00 2015-11-01 12:21:45.406 305 16352.45 128.01 51143.60 88888.00 2015-11-01 12:21:45.906 305 16352.45 127.97 51143.66 88888.00 2015-11-01 12:21:46.406 305 16352.45 127.98 51143.67 88888.00 2015-11-01 12:21:46.906 305 16352.44 127.95 51143.67 88888.00 2015-11-01 12:21:47.406 305 16352.44 128.02 51143.66 88888.00 2015-11-01 12:21:47.906 305 16352.50 128.03 51143.60 88888.00 2015-11-01 12:21:48.406 305 16352.54 128.00 51143.59 88888.00 2015-11-01 12:21:48.906 305 16352.60 128.00 51143.60 88888.00 2015-11-01 12:21:49.406 305 16352.63 128.02 51143.61 88888.00 2015-11-01 12:21:49.906 305 16352.62 128.03 51143.61 88888.00 2015-11-01 12:21:50.406 305 16352.65 128.09 51143.61 88888.00 2015-11-01 12:21:50.906 305 16352.69 128.04 51143.61 88888.00 2015-11-01 12:21:51.406 305 16352.69 128.08 51143.59 88888.00 2015-11-01 12:21:51.906 305 16352.68 128.12 51143.62 88888.00 2015-11-01 12:21:52.406 305 16352.67 128.12 51143.57 88888.00 2015-11-01 12:21:52.906 305 16352.70 128.09 51143.57 88888.00 2015-11-01 12:21:53.406 305 16352.74 128.14 51143.62 88888.00 2015-11-01 12:21:53.906 305 16352.77 128.12 51143.60 88888.00 2015-11-01 12:21:54.406 305 16352.74 128.09 51143.59 88888.00 2015-11-01 12:21:54.906 305 16352.71 128.03 51143.62 88888.00 2015-11-01 12:21:55.406 305 16352.73 128.06 51143.60 88888.00 2015-11-01 12:21:55.906 305 16352.73 128.06 51143.58 88888.00 2015-11-01 12:21:56.406 305 16352.70 128.02 51143.61 88888.00 2015-11-01 12:21:56.906 305 16352.71 127.99 51143.63 88888.00 2015-11-01 12:21:57.406 305 16352.71 127.97 51143.66 88888.00 2015-11-01 12:21:57.906 305 16352.76 127.95 51143.64 88888.00 2015-11-01 12:21:58.406 305 16352.80 127.98 51143.63 88888.00 2015-11-01 12:21:58.906 305 16352.79 127.97 51143.66 88888.00 2015-11-01 12:21:59.406 305 16352.78 128.01 51143.60 88888.00 2015-11-01 12:21:59.906 305 16352.76 128.02 51143.61 88888.00 2015-11-01 12:22:00.406 305 16352.76 128.02 51143.61 88888.00 2015-11-01 12:22:00.906 305 16352.79 128.02 51143.63 88888.00 2015-11-01 12:22:01.406 305 16352.83 127.97 51143.69 88888.00 2015-11-01 12:22:01.906 305 16352.86 127.97 51143.64 88888.00 2015-11-01 12:22:02.406 305 16352.88 127.98 51143.62 88888.00 2015-11-01 12:22:02.906 305 16352.89 128.00 51143.66 88888.00 2015-11-01 12:22:03.406 305 16352.89 128.09 51143.67 88888.00 2015-11-01 12:22:03.906 305 16352.87 128.08 51143.72 88888.00 2015-11-01 12:22:04.406 305 16352.91 128.06 51143.75 88888.00 2015-11-01 12:22:04.906 305 16352.92 128.04 51143.72 88888.00 2015-11-01 12:22:05.406 305 16352.89 128.04 51143.68 88888.00 2015-11-01 12:22:05.906 305 16352.94 128.08 51143.64 88888.00 2015-11-01 12:22:06.406 305 16352.95 128.10 51143.64 88888.00 2015-11-01 12:22:06.906 305 16352.94 128.10 51143.63 88888.00 2015-11-01 12:22:07.406 305 16352.90 128.08 51143.69 88888.00 2015-11-01 12:22:07.906 305 16352.94 128.04 51143.68 88888.00 2015-11-01 12:22:08.406 305 16353.02 128.03 51143.62 88888.00 2015-11-01 12:22:08.906 305 16353.05 127.95 51143.59 88888.00 2015-11-01 12:22:09.406 305 16353.07 127.97 51143.64 88888.00 2015-11-01 12:22:09.906 305 16353.08 128.00 51143.64 88888.00 2015-11-01 12:22:10.406 305 16353.12 128.03 51143.62 88888.00 2015-11-01 12:22:10.906 305 16353.11 128.14 51143.66 88888.00 2015-11-01 12:22:11.406 305 16353.08 128.15 51143.61 88888.00 2015-11-01 12:22:11.906 305 16353.05 128.10 51143.62 88888.00 2015-11-01 12:22:12.406 305 16353.06 128.07 51143.59 88888.00 2015-11-01 12:22:12.906 305 16353.05 128.04 51143.64 88888.00 2015-11-01 12:22:13.406 305 16353.06 128.06 51143.67 88888.00 2015-11-01 12:22:13.906 305 16353.08 128.08 51143.55 88888.00 2015-11-01 12:22:14.406 305 16353.09 128.10 51143.54 88888.00 2015-11-01 12:22:14.906 305 16353.11 128.12 51143.58 88888.00 2015-11-01 12:22:15.407 305 16353.12 128.16 51143.54 88888.00 2015-11-01 12:22:15.907 305 16353.09 128.19 51143.53 88888.00 2015-11-01 12:22:16.407 305 16353.07 128.20 51143.52 88888.00 2015-11-01 12:22:16.907 305 16353.09 128.19 51143.59 88888.00 2015-11-01 12:22:17.407 305 16353.12 128.20 51143.62 88888.00 2015-11-01 12:22:17.907 305 16353.06 128.26 51143.63 88888.00 2015-11-01 12:22:18.407 305 16353.07 128.27 51143.58 88888.00 2015-11-01 12:22:18.907 305 16353.08 128.30 51143.55 88888.00 2015-11-01 12:22:19.407 305 16353.08 128.27 51143.57 88888.00 2015-11-01 12:22:19.907 305 16353.06 128.24 51143.54 88888.00 2015-11-01 12:22:20.407 305 16353.02 128.26 51143.61 88888.00 2015-11-01 12:22:20.907 305 16352.95 128.36 51143.62 88888.00 2015-11-01 12:22:21.407 305 16352.97 128.41 51143.60 88888.00 2015-11-01 12:22:21.907 305 16353.03 128.43 51143.54 88888.00 2015-11-01 12:22:22.407 305 16353.00 128.38 51143.55 88888.00 2015-11-01 12:22:22.907 305 16352.95 128.41 51143.63 88888.00 2015-11-01 12:22:23.407 305 16352.96 128.47 51143.62 88888.00 2015-11-01 12:22:23.907 305 16352.98 128.46 51143.60 88888.00 2015-11-01 12:22:24.407 305 16352.99 128.41 51143.61 88888.00 2015-11-01 12:22:24.907 305 16353.00 128.37 51143.62 88888.00 2015-11-01 12:22:25.407 305 16353.02 128.38 51143.63 88888.00 2015-11-01 12:22:25.907 305 16353.03 128.37 51143.62 88888.00 2015-11-01 12:22:26.407 305 16352.99 128.42 51143.63 88888.00 2015-11-01 12:22:26.907 305 16352.97 128.46 51143.61 88888.00 2015-11-01 12:22:27.407 305 16352.98 128.50 51143.63 88888.00 2015-11-01 12:22:27.907 305 16352.97 128.52 51143.63 88888.00 2015-11-01 12:22:28.407 305 16352.97 128.51 51143.71 88888.00 2015-11-01 12:22:28.907 305 16352.94 128.46 51143.71 88888.00 2015-11-01 12:22:29.407 305 16352.96 128.49 51143.75 88888.00 2015-11-01 12:22:29.907 305 16352.96 128.44 51143.72 88888.00 2015-11-01 12:22:30.407 305 16352.96 128.43 51143.72 88888.00 2015-11-01 12:22:30.907 305 16352.94 128.45 51143.80 88888.00 2015-11-01 12:22:31.407 305 16352.96 128.47 51143.72 88888.00 2015-11-01 12:22:31.907 305 16352.95 128.52 51143.66 88888.00 2015-11-01 12:22:32.407 305 16352.95 128.53 51143.64 88888.00 2015-11-01 12:22:32.907 305 16352.95 128.45 51143.63 88888.00 2015-11-01 12:22:33.407 305 16352.98 128.39 51143.62 88888.00 2015-11-01 12:22:33.907 305 16352.95 128.39 51143.60 88888.00 2015-11-01 12:22:34.407 305 16352.98 128.49 51143.60 88888.00 2015-11-01 12:22:34.907 305 16353.03 128.53 51143.55 88888.00 2015-11-01 12:22:35.407 305 16353.04 128.51 51143.57 88888.00 2015-11-01 12:22:35.907 305 16353.04 128.49 51143.68 88888.00 2015-11-01 12:22:36.407 305 16352.99 128.51 51143.70 88888.00 2015-11-01 12:22:36.907 305 16353.00 128.50 51143.63 88888.00 2015-11-01 12:22:37.407 305 16352.98 128.50 51143.62 88888.00 2015-11-01 12:22:37.907 305 16353.00 128.52 51143.68 88888.00 2015-11-01 12:22:38.407 305 16352.99 128.50 51143.62 88888.00 2015-11-01 12:22:38.907 305 16352.97 128.53 51143.58 88888.00 2015-11-01 12:22:39.407 305 16352.97 128.50 51143.58 88888.00 2015-11-01 12:22:39.907 305 16352.97 128.47 51143.60 88888.00 2015-11-01 12:22:40.407 305 16353.02 128.41 51143.59 88888.00 2015-11-01 12:22:40.907 305 16353.03 128.43 51143.60 88888.00 2015-11-01 12:22:41.407 305 16352.99 128.42 51143.67 88888.00 2015-11-01 12:22:41.907 305 16352.98 128.35 51143.75 88888.00 2015-11-01 12:22:42.407 305 16353.03 128.38 51143.70 88888.00 2015-11-01 12:22:42.907 305 16353.02 128.36 51143.61 88888.00 2015-11-01 12:22:43.407 305 16352.98 128.33 51143.69 88888.00 2015-11-01 12:22:43.907 305 16352.97 128.33 51143.69 88888.00 2015-11-01 12:22:44.407 305 16352.98 128.33 51143.71 88888.00 2015-11-01 12:22:44.907 305 16352.98 128.26 51143.68 88888.00 2015-11-01 12:22:45.408 305 16352.95 128.25 51143.69 88888.00 2015-11-01 12:22:45.908 305 16352.95 128.30 51143.62 88888.00 2015-11-01 12:22:46.408 305 16352.96 128.30 51143.59 88888.00 2015-11-01 12:22:46.908 305 16352.96 128.27 51143.58 88888.00 2015-11-01 12:22:47.408 305 16352.94 128.29 51143.62 88888.00 2015-11-01 12:22:47.908 305 16352.95 128.28 51143.55 88888.00 2015-11-01 12:22:48.408 305 16352.97 128.27 51143.54 88888.00 2015-11-01 12:22:48.908 305 16352.96 128.24 51143.60 88888.00 2015-11-01 12:22:49.408 305 16352.94 128.29 51143.61 88888.00 2015-11-01 12:22:49.908 305 16352.90 128.38 51143.61 88888.00 2015-11-01 12:22:50.408 305 16352.88 128.39 51143.55 88888.00 2015-11-01 12:22:50.908 305 16352.87 128.36 51143.61 88888.00 2015-11-01 12:22:51.408 305 16352.83 128.37 51143.58 88888.00 2015-11-01 12:22:51.908 305 16352.81 128.41 51143.55 88888.00 2015-11-01 12:22:52.408 305 16352.78 128.50 51143.55 88888.00 2015-11-01 12:22:52.908 305 16352.74 128.53 51143.55 88888.00 2015-11-01 12:22:53.408 305 16352.71 128.54 51143.54 88888.00 2015-11-01 12:22:53.908 305 16352.69 128.56 51143.53 88888.00 2015-11-01 12:22:54.408 305 16352.64 128.59 51143.53 88888.00 2015-11-01 12:22:54.908 305 16352.63 128.59 51143.55 88888.00 2015-11-01 12:22:55.408 305 16352.62 128.59 51143.55 88888.00 2015-11-01 12:22:55.908 305 16352.60 128.60 51143.57 88888.00 2015-11-01 12:22:56.408 305 16352.55 128.60 51143.55 88888.00 2015-11-01 12:22:56.908 305 16352.52 128.68 51143.59 88888.00 2015-11-01 12:22:57.408 305 16352.48 128.70 51143.55 88888.00 2015-11-01 12:22:57.908 305 16352.46 128.71 51143.52 88888.00 2015-11-01 12:22:58.408 305 16352.44 128.76 51143.55 88888.00 2015-11-01 12:22:58.908 305 16352.43 128.76 51143.62 88888.00 2015-11-01 12:22:59.408 305 16352.41 128.73 51143.66 88888.00 2015-11-01 12:22:59.908 305 16352.35 128.72 51143.63 88888.00 2015-11-01 12:23:00.408 305 16352.32 128.72 51143.59 88888.00 2015-11-01 12:23:00.908 305 16352.29 128.70 51143.60 88888.00 2015-11-01 12:23:01.408 305 16352.25 128.69 51143.66 88888.00 2015-11-01 12:23:01.908 305 16352.25 128.60 51143.70 88888.00 2015-11-01 12:23:02.408 305 16352.23 128.56 51143.68 88888.00 2015-11-01 12:23:02.908 305 16352.21 128.60 51143.66 88888.00 2015-11-01 12:23:03.408 305 16352.23 128.61 51143.68 88888.00 2015-11-01 12:23:03.908 305 16352.24 128.56 51143.66 88888.00 2015-11-01 12:23:04.408 305 16352.20 128.53 51143.63 88888.00 2015-11-01 12:23:04.908 305 16352.23 128.56 51143.62 88888.00 2015-11-01 12:23:05.408 305 16352.21 128.56 51143.68 88888.00 2015-11-01 12:23:05.908 305 16352.21 128.53 51143.70 88888.00 2015-11-01 12:23:06.408 305 16352.20 128.54 51143.68 88888.00 2015-11-01 12:23:06.908 305 16352.16 128.55 51143.67 88888.00 2015-11-01 12:23:07.408 305 16352.14 128.53 51143.63 88888.00 2015-11-01 12:23:07.908 305 16352.16 128.51 51143.69 88888.00 2015-11-01 12:23:08.408 305 16352.15 128.44 51143.70 88888.00 2015-11-01 12:23:08.908 305 16352.18 128.45 51143.57 88888.00 2015-11-01 12:23:09.408 305 16352.16 128.50 51143.48 88888.00 2015-11-01 12:23:09.908 305 16352.17 128.53 51143.51 88888.00 2015-11-01 12:23:10.408 305 16352.17 128.50 51143.54 88888.00 2015-11-01 12:23:10.908 305 16352.15 128.44 51143.63 88888.00 2015-11-01 12:23:11.408 305 16352.16 128.43 51143.67 88888.00 2015-11-01 12:23:11.908 305 16352.12 128.43 51143.71 88888.00 2015-11-01 12:23:12.408 305 16352.09 128.39 51143.73 88888.00 2015-11-01 12:23:12.908 305 16352.12 128.34 51143.72 88888.00 2015-11-01 12:23:13.408 305 16352.17 128.34 51143.75 88888.00 2015-11-01 12:23:13.908 305 16352.14 128.38 51143.75 88888.00 2015-11-01 12:23:14.408 305 16352.10 128.45 51143.73 88888.00 2015-11-01 12:23:14.908 305 16352.08 128.47 51143.80 88888.00 2015-11-01 12:23:15.409 305 16352.06 128.44 51143.86 88888.00 2015-11-01 12:23:15.909 305 16352.06 128.42 51143.84 88888.00 2015-11-01 12:23:16.409 305 16352.04 128.44 51143.85 88888.00 2015-11-01 12:23:16.909 305 16352.03 128.45 51143.91 88888.00 2015-11-01 12:23:17.409 305 16352.06 128.43 51143.87 88888.00 2015-11-01 12:23:17.909 305 16352.04 128.44 51143.86 88888.00 2015-11-01 12:23:18.409 305 16352.02 128.45 51143.85 88888.00 2015-11-01 12:23:18.909 305 16352.00 128.47 51143.81 88888.00 2015-11-01 12:23:19.409 305 16351.99 128.54 51143.81 88888.00 2015-11-01 12:23:19.909 305 16351.97 128.59 51143.81 88888.00 2015-11-01 12:23:20.409 305 16352.02 128.56 51143.78 88888.00 2015-11-01 12:23:20.909 305 16351.95 128.59 51143.81 88888.00 2015-11-01 12:23:21.409 305 16351.93 128.61 51143.88 88888.00 2015-11-01 12:23:21.909 305 16351.93 128.63 51143.90 88888.00 2015-11-01 12:23:22.409 305 16351.95 128.64 51143.89 88888.00 2015-11-01 12:23:22.909 305 16351.99 128.60 51143.97 88888.00 2015-11-01 12:23:23.409 305 16352.01 128.56 51143.97 88888.00 2015-11-01 12:23:23.909 305 16352.02 128.60 51143.90 88888.00 2015-11-01 12:23:24.409 305 16352.03 128.61 51143.91 88888.00 2015-11-01 12:23:24.909 305 16351.95 128.59 51143.89 88888.00 2015-11-01 12:23:25.409 305 16351.95 128.62 51143.85 88888.00 2015-11-01 12:23:25.909 305 16351.95 128.68 51143.88 88888.00 2015-11-01 12:23:26.409 305 16352.01 128.62 51143.90 88888.00 2015-11-01 12:23:26.909 305 16352.07 128.64 51143.97 88888.00 2015-11-01 12:23:27.409 305 16352.04 128.63 51143.97 88888.00 2015-11-01 12:23:27.909 305 16352.02 128.64 51143.96 88888.00 2015-11-01 12:23:28.409 305 16352.00 128.63 51143.93 88888.00 2015-11-01 12:23:28.909 305 16351.99 128.63 51143.89 88888.00 2015-11-01 12:23:29.409 305 16352.02 128.62 51143.90 88888.00 2015-11-01 12:23:29.909 305 16352.03 128.60 51143.88 88888.00 2015-11-01 12:23:30.409 305 16352.00 128.59 51143.90 88888.00 2015-11-01 12:23:30.909 305 16351.99 128.60 51143.98 88888.00 2015-11-01 12:23:31.409 305 16352.00 128.64 51143.94 88888.00 2015-11-01 12:23:31.909 305 16351.98 128.61 51143.90 88888.00 2015-11-01 12:23:32.409 305 16351.97 128.54 51143.90 88888.00 2015-11-01 12:23:32.909 305 16352.00 128.46 51143.90 88888.00 2015-11-01 12:23:33.409 305 16352.01 128.46 51143.88 88888.00 2015-11-01 12:23:33.909 305 16352.02 128.46 51143.89 88888.00 2015-11-01 12:23:34.409 305 16352.02 128.46 51143.90 88888.00 2015-11-01 12:23:34.909 305 16352.00 128.47 51143.90 88888.00 2015-11-01 12:23:35.409 305 16351.95 128.43 51143.84 88888.00 2015-11-01 12:23:35.909 305 16351.95 128.37 51143.85 88888.00 2015-11-01 12:23:36.409 305 16351.93 128.38 51143.94 88888.00 2015-11-01 12:23:36.909 305 16351.92 128.34 51143.90 88888.00 2015-11-01 12:23:37.409 305 16351.90 128.36 51143.85 88888.00 2015-11-01 12:23:37.909 305 16351.94 128.33 51143.93 88888.00 2015-11-01 12:23:38.409 305 16351.88 128.28 51143.91 88888.00 2015-11-01 12:23:38.909 305 16351.84 128.23 51143.87 88888.00 2015-11-01 12:23:39.409 305 16351.84 128.23 51143.84 88888.00 2015-11-01 12:23:39.909 305 16351.83 128.19 51143.84 88888.00 2015-11-01 12:23:40.409 305 16351.86 128.14 51143.88 88888.00 2015-11-01 12:23:40.909 305 16351.88 128.11 51143.93 88888.00 2015-11-01 12:23:41.409 305 16351.85 128.09 51143.94 88888.00 2015-11-01 12:23:41.909 305 16351.76 128.12 51143.96 88888.00 2015-11-01 12:23:42.409 305 16351.73 128.12 51143.94 88888.00 2015-11-01 12:23:42.909 305 16351.67 128.14 51143.91 88888.00 2015-11-01 12:23:43.409 305 16351.68 128.09 51143.95 88888.00 2015-11-01 12:23:43.909 305 16351.68 128.06 51143.97 88888.00 2015-11-01 12:23:44.409 305 16351.64 128.03 51143.95 88888.00 2015-11-01 12:23:44.909 305 16351.63 128.02 51144.00 88888.00 2015-11-01 12:23:45.409 305 16351.65 128.03 51144.08 88888.00 2015-11-01 12:23:45.909 305 16351.67 128.06 51144.07 88888.00 2015-11-01 12:23:46.409 305 16351.62 128.02 51143.96 88888.00 2015-11-01 12:23:46.909 305 16351.59 127.97 51144.00 88888.00 2015-11-01 12:23:47.409 305 16351.62 127.91 51143.97 88888.00 2015-11-01 12:23:47.909 305 16351.62 127.89 51143.95 88888.00 2015-11-01 12:23:48.409 305 16351.64 127.90 51143.97 88888.00 2015-11-01 12:23:48.909 305 16351.67 127.89 51143.95 88888.00 2015-11-01 12:23:49.409 305 16351.64 127.88 51143.97 88888.00 2015-11-01 12:23:49.909 305 16351.65 127.83 51143.99 88888.00 2015-11-01 12:23:50.410 305 16351.66 127.81 51143.97 88888.00 2015-11-01 12:23:50.910 305 16351.66 127.81 51143.94 88888.00 2015-11-01 12:23:51.410 305 16351.63 127.78 51143.96 88888.00 2015-11-01 12:23:51.910 305 16351.59 127.73 51144.01 88888.00 2015-11-01 12:23:52.410 305 16351.62 127.73 51144.00 88888.00 2015-11-01 12:23:52.910 305 16351.63 127.73 51144.00 88888.00 2015-11-01 12:23:53.410 305 16351.62 127.75 51143.98 88888.00 2015-11-01 12:23:53.910 305 16351.65 127.77 51143.97 88888.00 2015-11-01 12:23:54.410 305 16351.65 127.74 51143.91 88888.00 2015-11-01 12:23:54.910 305 16351.65 127.75 51143.94 88888.00 2015-11-01 12:23:55.410 305 16351.70 127.76 51144.01 88888.00 2015-11-01 12:23:55.910 305 16351.71 127.77 51143.99 88888.00 2015-11-01 12:23:56.410 305 16351.68 127.78 51143.97 88888.00 2015-11-01 12:23:56.910 305 16351.71 127.78 51143.99 88888.00 2015-11-01 12:23:57.410 305 16351.67 127.82 51144.03 88888.00 2015-11-01 12:23:57.910 305 16351.67 127.82 51144.04 88888.00 2015-11-01 12:23:58.410 305 16351.67 127.80 51144.07 88888.00 2015-11-01 12:23:58.910 305 16351.66 127.82 51144.01 88888.00 2015-11-01 12:23:59.410 305 16351.66 127.81 51143.98 88888.00 2015-11-01 12:23:59.910 305 16351.67 127.80 51143.99 88888.00 2015-11-01 12:24:00.410 305 16351.75 127.77 51143.95 88888.00 2015-11-01 12:24:00.910 305 16351.70 127.74 51143.94 88888.00 2015-11-01 12:24:01.410 305 16351.68 127.74 51143.99 88888.00 2015-11-01 12:24:01.910 305 16351.71 127.74 51144.07 88888.00 2015-11-01 12:24:02.410 305 16351.72 127.72 51144.08 88888.00 2015-11-01 12:24:02.910 305 16351.73 127.68 51144.06 88888.00 2015-11-01 12:24:03.410 305 16351.79 127.69 51144.03 88888.00 2015-11-01 12:24:03.910 305 16351.77 127.66 51144.01 88888.00 2015-11-01 12:24:04.410 305 16351.79 127.69 51144.04 88888.00 2015-11-01 12:24:04.910 305 16351.81 127.72 51144.07 88888.00 2015-11-01 12:24:05.410 305 16351.82 127.65 51144.09 88888.00 2015-11-01 12:24:05.910 305 16351.84 127.64 51144.03 88888.00 2015-11-01 12:24:06.410 305 16351.80 127.62 51144.01 88888.00 2015-11-01 12:24:06.910 305 16351.81 127.58 51144.00 88888.00 2015-11-01 12:24:07.410 305 16351.82 127.58 51144.00 88888.00 2015-11-01 12:24:07.910 305 16351.82 127.52 51144.04 88888.00 2015-11-01 12:24:08.410 305 16351.81 127.50 51144.07 88888.00 2015-11-01 12:24:08.910 305 16351.80 127.50 51144.04 88888.00 2015-11-01 12:24:09.410 305 16351.82 127.50 51144.06 88888.00 2015-11-01 12:24:09.910 305 16351.81 127.51 51144.09 88888.00 2015-11-01 12:24:10.410 305 16351.82 127.49 51144.01 88888.00 2015-11-01 12:24:10.910 305 16351.86 127.49 51143.99 88888.00 2015-11-01 12:24:11.410 305 16351.89 127.46 51144.03 88888.00 2015-11-01 12:24:11.910 305 16351.90 127.40 51144.00 88888.00 2015-11-01 12:24:12.410 305 16351.88 127.39 51143.98 88888.00 2015-11-01 12:24:12.910 305 16351.90 127.34 51143.96 88888.00 2015-11-01 12:24:13.410 305 16351.93 127.36 51143.96 88888.00 2015-11-01 12:24:13.910 305 16351.95 127.39 51143.99 88888.00 2015-11-01 12:24:14.410 305 16351.92 127.34 51144.09 88888.00 2015-11-01 12:24:14.910 305 16351.93 127.29 51144.10 88888.00 2015-11-01 12:24:15.410 305 16351.94 127.25 51144.10 88888.00 2015-11-01 12:24:15.910 305 16351.95 127.24 51144.10 88888.00 2015-11-01 12:24:16.410 305 16351.98 127.25 51144.09 88888.00 2015-11-01 12:24:16.910 305 16352.00 127.23 51144.06 88888.00 2015-11-01 12:24:17.410 305 16352.01 127.22 51144.08 88888.00 2015-11-01 12:24:17.910 305 16352.04 127.27 51144.07 88888.00 2015-11-01 12:24:18.410 305 16352.07 127.23 51144.07 88888.00 2015-11-01 12:24:18.910 305 16352.06 127.24 51144.06 88888.00 2015-11-01 12:24:19.410 305 16352.04 127.23 51144.07 88888.00 2015-11-01 12:24:19.910 305 16352.07 127.28 51144.04 88888.00 2015-11-01 12:24:20.411 305 16352.09 127.31 51144.07 88888.00 2015-11-01 12:24:20.911 305 16352.10 127.34 51144.09 88888.00 2015-11-01 12:24:21.411 305 16352.10 127.32 51144.10 88888.00 2015-11-01 12:24:21.911 305 16352.10 127.29 51144.10 88888.00 2015-11-01 12:24:22.411 305 16352.14 127.23 51144.10 88888.00 2015-11-01 12:24:22.911 305 16352.14 127.23 51144.07 88888.00 2015-11-01 12:24:23.411 305 16352.14 127.20 51144.04 88888.00 2015-11-01 12:24:23.911 305 16352.10 127.20 51144.08 88888.00 2015-11-01 12:24:24.411 305 16352.11 127.19 51144.07 88888.00 2015-11-01 12:24:24.911 305 16352.12 127.10 51144.07 88888.00 2015-11-01 12:24:25.411 305 16352.14 127.11 51144.01 88888.00 2015-11-01 12:24:25.911 305 16352.07 127.17 51144.00 88888.00 2015-11-01 12:24:26.411 305 16352.09 127.22 51144.05 88888.00 2015-11-01 12:24:26.911 305 16352.15 127.17 51144.04 88888.00 2015-11-01 12:24:27.411 305 16352.11 127.20 51144.03 88888.00 2015-11-01 12:24:27.911 305 16352.14 127.25 51144.04 88888.00 2015-11-01 12:24:28.411 305 16352.15 127.25 51144.04 88888.00 2015-11-01 12:24:28.911 305 16352.14 127.27 51144.03 88888.00 2015-11-01 12:24:29.411 305 16352.15 127.31 51144.03 88888.00 2015-11-01 12:24:29.911 305 16352.12 127.38 51144.03 88888.00 2015-11-01 12:24:30.411 305 16352.14 127.36 51144.04 88888.00 2015-11-01 12:24:30.911 305 16352.16 127.38 51143.99 88888.00 2015-11-01 12:24:31.411 305 16352.19 127.37 51144.00 88888.00 2015-11-01 12:24:31.911 305 16352.20 127.38 51143.99 88888.00 2015-11-01 12:24:32.411 305 16352.23 127.43 51143.96 88888.00 2015-11-01 12:24:32.911 305 16352.25 127.47 51143.91 88888.00 2015-11-01 12:24:33.411 305 16352.23 127.48 51143.93 88888.00 2015-11-01 12:24:33.911 305 16352.23 127.50 51143.96 88888.00 2015-11-01 12:24:34.411 305 16352.23 127.52 51143.95 88888.00 2015-11-01 12:24:34.911 305 16352.26 127.56 51143.96 88888.00 2015-11-01 12:24:35.411 305 16352.32 127.55 51143.96 88888.00 2015-11-01 12:24:35.911 305 16352.30 127.56 51143.91 88888.00 2015-11-01 12:24:36.411 305 16352.33 127.63 51143.99 88888.00 2015-11-01 12:24:36.911 305 16352.36 127.63 51144.03 88888.00 2015-11-01 12:24:37.411 305 16352.39 127.57 51144.01 88888.00 2015-11-01 12:24:37.911 305 16352.45 127.57 51144.04 88888.00 2015-11-01 12:24:38.411 305 16352.47 127.57 51144.03 88888.00 2015-11-01 12:24:38.911 305 16352.51 127.63 51144.04 88888.00 2015-11-01 12:24:39.411 305 16352.55 127.66 51144.04 88888.00 2015-11-01 12:24:39.911 305 16352.60 127.69 51144.03 88888.00 2015-11-01 12:24:40.411 305 16352.62 127.68 51144.06 88888.00 2015-11-01 12:24:40.911 305 16352.62 127.66 51144.05 88888.00 2015-11-01 12:24:41.411 305 16352.58 127.74 51143.99 88888.00 2015-11-01 12:24:41.911 305 16352.56 127.75 51143.89 88888.00 2015-11-01 12:24:42.411 305 16352.59 127.83 51143.88 88888.00 2015-11-01 12:24:42.911 305 16352.59 127.86 51143.88 88888.00 2015-11-01 12:24:43.411 305 16352.59 127.86 51143.91 88888.00 2015-11-01 12:24:43.911 305 16352.58 127.84 51143.99 88888.00 2015-11-01 12:24:44.411 305 16352.53 127.77 51143.99 88888.00 2015-11-01 12:24:44.911 305 16352.51 127.75 51143.99 88888.00 2015-11-01 12:24:45.411 305 16352.52 127.78 51143.99 88888.00 2015-11-01 12:24:45.911 305 16352.48 127.75 51143.96 88888.00 2015-11-01 12:24:46.411 305 16352.45 127.77 51143.95 88888.00 2015-11-01 12:24:46.911 305 16352.46 127.77 51143.93 88888.00 2015-11-01 12:24:47.411 305 16352.45 127.76 51143.93 88888.00 2015-11-01 12:24:47.911 305 16352.44 127.81 51143.97 88888.00 2015-11-01 12:24:48.411 305 16352.45 127.84 51144.04 88888.00 2015-11-01 12:24:48.911 305 16352.42 127.88 51143.99 88888.00 2015-11-01 12:24:49.411 305 16352.38 127.82 51143.99 88888.00 2015-11-01 12:24:49.911 305 16352.36 127.85 51144.00 88888.00 2015-11-01 12:24:50.411 305 16352.32 127.88 51143.97 88888.00 2015-11-01 12:24:50.911 305 16352.27 127.85 51143.93 88888.00 2015-11-01 12:24:51.411 305 16352.26 127.86 51143.97 88888.00 2015-11-01 12:24:51.911 305 16352.21 127.86 51143.99 88888.00 2015-11-01 12:24:52.411 305 16352.18 127.90 51143.99 88888.00 2015-11-01 12:24:52.911 305 16352.16 127.90 51143.95 88888.00 2015-11-01 12:24:53.411 305 16352.14 127.86 51143.99 88888.00 2015-11-01 12:24:53.911 305 16352.12 127.86 51144.00 88888.00 2015-11-01 12:24:54.411 305 16352.04 127.86 51144.03 88888.00 2015-11-01 12:24:54.911 305 16352.04 127.89 51143.96 88888.00 2015-11-01 12:24:55.412 305 16352.02 127.91 51143.97 88888.00 2015-11-01 12:24:55.912 305 16351.99 127.88 51144.01 88888.00 2015-11-01 12:24:56.412 305 16351.98 127.93 51143.99 88888.00 2015-11-01 12:24:56.912 305 16351.99 127.95 51144.04 88888.00 2015-11-01 12:24:57.412 305 16351.99 127.94 51144.05 88888.00 2015-11-01 12:24:57.912 305 16352.00 127.86 51144.03 88888.00 2015-11-01 12:24:58.412 305 16352.00 127.88 51143.99 88888.00 2015-11-01 12:24:58.912 305 16352.00 127.90 51143.99 88888.00 2015-11-01 12:24:59.412 305 16352.03 127.89 51143.95 88888.00 2015-11-01 12:24:59.912 305 16352.03 127.89 51143.94 88888.00 2015-11-01 12:25:00.412 305 16352.04 127.90 51143.90 88888.00 2015-11-01 12:25:00.912 305 16352.02 127.84 51143.91 88888.00 2015-11-01 12:25:01.412 305 16352.01 127.85 51144.00 88888.00 2015-11-01 12:25:01.912 305 16352.06 127.89 51144.08 88888.00 2015-11-01 12:25:02.412 305 16352.08 127.86 51144.01 88888.00 2015-11-01 12:25:02.912 305 16352.01 127.83 51143.99 88888.00 2015-11-01 12:25:03.412 305 16351.99 127.84 51144.00 88888.00 2015-11-01 12:25:03.912 305 16351.97 127.81 51143.94 88888.00 2015-11-01 12:25:04.412 305 16352.00 127.78 51143.94 88888.00 2015-11-01 12:25:04.912 305 16351.97 127.82 51143.96 88888.00 2015-11-01 12:25:05.412 305 16351.98 127.82 51143.95 88888.00 2015-11-01 12:25:05.912 305 16352.01 127.77 51143.94 88888.00 2015-11-01 12:25:06.412 305 16352.01 127.80 51143.91 88888.00 2015-11-01 12:25:06.912 305 16351.99 127.83 51143.89 88888.00 2015-11-01 12:25:07.412 305 16352.00 127.88 51143.88 88888.00 2015-11-01 12:25:07.912 305 16352.01 127.91 51143.95 88888.00 2015-11-01 12:25:08.412 305 16351.93 127.95 51143.98 88888.00 2015-11-01 12:25:08.912 305 16351.88 128.01 51143.99 88888.00 2015-11-01 12:25:09.412 305 16351.86 128.04 51143.97 88888.00 2015-11-01 12:25:09.912 305 16351.86 128.08 51143.97 88888.00 2015-11-01 12:25:10.412 305 16351.88 128.10 51143.99 88888.00 2015-11-01 12:25:10.912 305 16351.84 128.11 51143.93 88888.00 2015-11-01 12:25:11.412 305 16351.83 128.11 51143.88 88888.00 2015-11-01 12:25:11.912 305 16351.82 128.11 51143.91 88888.00 2015-11-01 12:25:12.412 305 16351.75 128.20 51143.91 88888.00 2015-11-01 12:25:12.912 305 16351.77 128.20 51143.90 88888.00 2015-11-01 12:25:13.412 305 16351.77 128.20 51143.91 88888.00 2015-11-01 12:25:13.912 305 16351.72 128.26 51143.94 88888.00 2015-11-01 12:25:14.412 305 16351.74 128.30 51143.91 88888.00 2015-11-01 12:25:14.912 305 16351.80 128.34 51143.90 88888.00 2015-11-01 12:25:15.412 305 16351.74 128.32 51143.95 88888.00 2015-11-01 12:25:15.912 305 16351.75 128.35 51143.91 88888.00 2015-11-01 12:25:16.412 305 16351.79 128.37 51143.94 88888.00 2015-11-01 12:25:16.912 305 16351.79 128.38 51143.96 88888.00 2015-11-01 12:25:17.412 305 16351.80 128.32 51143.99 88888.00 2015-11-01 12:25:17.912 305 16351.79 128.29 51144.03 88888.00 2015-11-01 12:25:18.412 305 16351.80 128.32 51144.07 88888.00 2015-11-01 12:25:18.912 305 16351.79 128.26 51144.05 88888.00 2015-11-01 12:25:19.412 305 16351.83 128.24 51144.06 88888.00 2015-11-01 12:25:19.912 305 16351.79 128.24 51144.08 88888.00 2015-11-01 12:25:20.412 305 16351.81 128.30 51144.05 88888.00 2015-11-01 12:25:20.912 305 16351.80 128.28 51144.04 88888.00 2015-11-01 12:25:21.412 305 16351.83 128.19 51144.01 88888.00 2015-11-01 12:25:21.912 305 16351.89 128.17 51143.97 88888.00 2015-11-01 12:25:22.412 305 16351.92 128.12 51143.98 88888.00 2015-11-01 12:25:22.912 305 16351.93 128.10 51144.04 88888.00 2015-11-01 12:25:23.412 305 16351.98 128.14 51144.10 88888.00 2015-11-01 12:25:23.912 305 16352.04 128.12 51144.12 88888.00 2015-11-01 12:25:24.412 305 16352.04 128.06 51144.14 88888.00 2015-11-01 12:25:24.912 305 16352.04 128.01 51144.16 88888.00 2015-11-01 12:25:25.413 305 16352.09 128.00 51144.16 88888.00 2015-11-01 12:25:25.913 305 16352.10 127.98 51144.14 88888.00 2015-11-01 12:25:26.413 305 16352.09 127.95 51144.16 88888.00 2015-11-01 12:25:26.913 305 16352.14 127.93 51144.19 88888.00 2015-11-01 12:25:27.413 305 16352.17 127.86 51144.25 88888.00 2015-11-01 12:25:27.913 305 16352.17 127.89 51144.24 88888.00 2015-11-01 12:25:28.413 305 16352.16 127.94 51144.22 88888.00 2015-11-01 12:25:28.913 305 16352.12 127.95 51144.24 88888.00 2015-11-01 12:25:29.413 305 16352.16 127.92 51144.23 88888.00 2015-11-01 12:25:29.913 305 16352.18 127.92 51144.25 88888.00 2015-11-01 12:25:30.413 305 16352.24 127.98 51144.23 88888.00 2015-11-01 12:25:30.913 305 16352.24 128.01 51144.26 88888.00 2015-11-01 12:25:31.413 305 16352.17 128.00 51144.26 88888.00 2015-11-01 12:25:31.913 305 16352.16 128.01 51144.23 88888.00 2015-11-01 12:25:32.413 305 16352.20 128.04 51144.15 88888.00 2015-11-01 12:25:32.913 305 16352.21 128.04 51144.17 88888.00 2015-11-01 12:25:33.413 305 16352.21 128.06 51144.19 88888.00 2015-11-01 12:25:33.913 305 16352.18 128.10 51144.24 88888.00 2015-11-01 12:25:34.413 305 16352.14 128.16 51144.21 88888.00 2015-11-01 12:25:34.913 305 16352.10 128.16 51144.16 88888.00 2015-11-01 12:25:35.413 305 16352.09 128.18 51144.14 88888.00 2015-11-01 12:25:35.913 305 16352.07 128.23 51144.17 88888.00 2015-11-01 12:25:36.413 305 16352.08 128.23 51144.18 88888.00 2015-11-01 12:25:36.913 305 16352.08 128.21 51144.19 88888.00 2015-11-01 12:25:37.413 305 16352.04 128.18 51144.23 88888.00 2015-11-01 12:25:37.913 305 16352.02 128.25 51144.22 88888.00 2015-11-01 12:25:38.413 305 16351.99 128.29 51144.21 88888.00 2015-11-01 12:25:38.913 305 16351.94 128.29 51144.22 88888.00 2015-11-01 12:25:39.413 305 16351.94 128.27 51144.18 88888.00 2015-11-01 12:25:39.913 305 16351.93 128.27 51144.19 88888.00 2015-11-01 12:25:40.413 305 16351.93 128.25 51144.21 88888.00 2015-11-01 12:25:40.913 305 16351.94 128.20 51144.23 88888.00 2015-11-01 12:25:41.413 305 16351.91 128.17 51144.23 88888.00 2015-11-01 12:25:41.913 305 16351.88 128.20 51144.13 88888.00 2015-11-01 12:25:42.413 305 16351.89 128.17 51144.10 88888.00 2015-11-01 12:25:42.913 305 16351.90 128.14 51144.14 88888.00 2015-11-01 12:25:43.413 305 16351.88 128.15 51144.17 88888.00 2015-11-01 12:25:43.913 305 16351.82 128.12 51144.17 88888.00 2015-11-01 12:25:44.413 305 16351.77 128.09 51144.18 88888.00 2015-11-01 12:25:44.913 305 16351.82 128.08 51144.22 88888.00 2015-11-01 12:25:45.413 305 16351.82 128.07 51144.21 88888.00 2015-11-01 12:25:45.913 305 16351.77 128.09 51144.17 88888.00 2015-11-01 12:25:46.413 305 16351.76 128.15 51144.19 88888.00 2015-11-01 12:25:46.913 305 16351.73 128.21 51144.27 88888.00 2015-11-01 12:25:47.413 305 16351.73 128.19 51144.15 88888.00 2015-11-01 12:25:47.913 305 16351.76 128.17 51144.15 88888.00 2015-11-01 12:25:48.413 305 16351.76 128.21 51144.18 88888.00 2015-11-01 12:25:48.913 305 16351.75 128.26 51144.24 88888.00 2015-11-01 12:25:49.413 305 16351.75 128.25 51144.22 88888.00 2015-11-01 12:25:49.913 305 16351.72 128.23 51144.26 88888.00 2015-11-01 12:25:50.413 305 16351.71 128.23 51144.28 88888.00 2015-11-01 12:25:50.913 305 16351.70 128.23 51144.30 88888.00 2015-11-01 12:25:51.413 305 16351.68 128.26 51144.31 88888.00 2015-11-01 12:25:51.913 305 16351.66 128.25 51144.31 88888.00 2015-11-01 12:25:52.413 305 16351.64 128.24 51144.32 88888.00 2015-11-01 12:25:52.913 305 16351.63 128.25 51144.27 88888.00 2015-11-01 12:25:53.413 305 16351.63 128.24 51144.31 88888.00 2015-11-01 12:25:53.913 305 16351.58 128.26 51144.36 88888.00 2015-11-01 12:25:54.413 305 16351.57 128.33 51144.37 88888.00 2015-11-01 12:25:54.913 305 16351.56 128.38 51144.31 88888.00 2015-11-01 12:25:55.413 305 16351.54 128.37 51144.26 88888.00 2015-11-01 12:25:55.913 305 16351.53 128.36 51144.26 88888.00 2015-11-01 12:25:56.404 305 16351.49 128.35 51144.24 88888.00 2015-11-01 12:25:56.904 305 16351.45 128.29 51144.24 88888.00 2015-11-01 12:25:57.404 305 16351.41 128.26 51144.30 88888.00 2015-11-01 12:25:57.904 305 16351.44 128.25 51144.35 88888.00 2015-11-01 12:25:58.404 305 16351.41 128.27 51144.34 88888.00 2015-11-01 12:25:58.904 305 16351.39 128.25 51144.34 88888.00 2015-11-01 12:25:59.404 305 16351.37 128.21 51144.41 88888.00 2015-11-01 12:25:59.904 305 16351.36 128.23 51144.40 88888.00 2015-11-01 12:26:00.404 305 16351.37 128.23 51144.32 88888.00 2015-11-01 12:26:00.904 305 16351.33 128.19 51144.33 88888.00 2015-11-01 12:26:01.404 305 16351.31 128.18 51144.35 88888.00 2015-11-01 12:26:01.904 305 16351.33 128.14 51144.43 88888.00 2015-11-01 12:26:02.404 305 16351.32 128.15 51144.43 88888.00 2015-11-01 12:26:02.904 305 16351.26 128.15 51144.44 88888.00 2015-11-01 12:26:03.404 305 16351.28 128.11 51144.41 88888.00 2015-11-01 12:26:03.904 305 16351.28 128.06 51144.37 88888.00 2015-11-01 12:26:04.404 305 16351.24 128.02 51144.32 88888.00 2015-11-01 12:26:04.904 305 16351.20 128.00 51144.34 88888.00 2015-11-01 12:26:05.404 305 16351.19 127.99 51144.32 88888.00 2015-11-01 12:26:05.904 305 16351.20 127.97 51144.33 88888.00 2015-11-01 12:26:06.404 305 16351.20 127.90 51144.36 88888.00 2015-11-01 12:26:06.904 305 16351.19 127.89 51144.40 88888.00 2015-11-01 12:26:07.404 305 16351.17 127.82 51144.44 88888.00 2015-11-01 12:26:07.904 305 16351.14 127.78 51144.43 88888.00 2015-11-01 12:26:08.404 305 16351.14 127.76 51144.43 88888.00 2015-11-01 12:26:08.904 305 16351.14 127.75 51144.44 88888.00 2015-11-01 12:26:09.404 305 16351.11 127.72 51144.40 88888.00 2015-11-01 12:26:09.904 305 16351.07 127.67 51144.37 88888.00 2015-11-01 12:26:10.404 305 16351.13 127.66 51144.36 88888.00 2015-11-01 12:26:10.904 305 16351.10 127.73 51144.40 88888.00 2015-11-01 12:26:11.404 305 16351.12 127.71 51144.39 88888.00 2015-11-01 12:26:11.904 305 16351.14 127.67 51144.32 88888.00 2015-11-01 12:26:12.404 305 16351.12 127.71 51144.36 88888.00 2015-11-01 12:26:12.904 305 16351.12 127.72 51144.42 88888.00 2015-11-01 12:26:13.404 305 16351.09 127.68 51144.41 88888.00 2015-11-01 12:26:13.904 305 16351.14 127.69 51144.43 88888.00 2015-11-01 12:26:14.404 305 16351.20 127.73 51144.36 88888.00 2015-11-01 12:26:14.904 305 16351.18 127.76 51144.32 88888.00 2015-11-01 12:26:15.404 305 16351.20 127.78 51144.33 88888.00 2015-11-01 12:26:15.904 305 16351.22 127.83 51144.34 88888.00 2015-11-01 12:26:16.404 305 16351.17 127.81 51144.34 88888.00 2015-11-01 12:26:16.904 305 16351.17 127.84 51144.33 88888.00 2015-11-01 12:26:17.404 305 16351.18 127.89 51144.37 88888.00 2015-11-01 12:26:17.904 305 16351.18 127.93 51144.39 88888.00 2015-11-01 12:26:18.404 305 16351.19 127.95 51144.41 88888.00 2015-11-01 12:26:18.904 305 16351.14 127.94 51144.37 88888.00 2015-11-01 12:26:19.404 305 16351.10 127.95 51144.32 88888.00 2015-11-01 12:26:19.904 305 16351.10 127.99 51144.35 88888.00 2015-11-01 12:26:20.404 305 16351.15 128.01 51144.36 88888.00 2015-11-01 12:26:20.904 305 16351.14 127.99 51144.40 88888.00 2015-11-01 12:26:21.404 305 16351.12 127.98 51144.42 88888.00 2015-11-01 12:26:21.904 305 16351.18 128.01 51144.42 88888.00 2015-11-01 12:26:22.404 305 16351.18 128.03 51144.43 88888.00 2015-11-01 12:26:22.904 305 16351.15 127.99 51144.43 88888.00 2015-11-01 12:26:23.404 305 16351.15 127.99 51144.43 88888.00 2015-11-01 12:26:23.904 305 16351.14 127.97 51144.36 88888.00 2015-11-01 12:26:24.404 305 16351.17 128.00 51144.36 88888.00 2015-11-01 12:26:24.904 305 16351.13 128.07 51144.42 88888.00 2015-11-01 12:26:25.404 305 16351.15 128.03 51144.41 88888.00 2015-11-01 12:26:25.904 305 16351.13 128.04 51144.41 88888.00 2015-11-01 12:26:26.404 305 16351.14 128.06 51144.41 88888.00 2015-11-01 12:26:26.904 305 16351.13 128.03 51144.42 88888.00 2015-11-01 12:26:27.404 305 16351.13 128.01 51144.46 88888.00 2015-11-01 12:26:27.904 305 16351.14 128.02 51144.51 88888.00 2015-11-01 12:26:28.404 305 16351.13 128.01 51144.50 88888.00 2015-11-01 12:26:28.904 305 16351.12 128.01 51144.46 88888.00 2015-11-01 12:26:29.404 305 16351.12 128.00 51144.44 88888.00 2015-11-01 12:26:29.904 305 16351.07 128.01 51144.45 88888.00 2015-11-01 12:26:30.404 305 16351.07 127.95 51144.50 88888.00 2015-11-01 12:26:30.904 305 16351.06 127.91 51144.45 88888.00 2015-11-01 12:26:31.405 305 16351.05 127.92 51144.42 88888.00 2015-11-01 12:26:31.905 305 16351.03 127.90 51144.42 88888.00 2015-11-01 12:26:32.405 305 16351.03 127.86 51144.46 88888.00 2015-11-01 12:26:32.905 305 16351.04 127.85 51144.52 88888.00 2015-11-01 12:26:33.405 305 16351.02 127.83 51144.51 88888.00 2015-11-01 12:26:33.905 305 16351.02 127.80 51144.54 88888.00 2015-11-01 12:26:34.405 305 16351.02 127.76 51144.50 88888.00 2015-11-01 12:26:34.905 305 16351.03 127.80 51144.43 88888.00 2015-11-01 12:26:35.405 305 16351.02 127.78 51144.46 88888.00 2015-11-01 12:26:35.905 305 16350.98 127.72 51144.46 88888.00 2015-11-01 12:26:36.405 305 16350.96 127.76 51144.49 88888.00 2015-11-01 12:26:36.905 305 16350.96 127.78 51144.50 88888.00 2015-11-01 12:26:37.405 305 16350.93 127.84 51144.53 88888.00 2015-11-01 12:26:37.905 305 16350.88 127.78 51144.56 88888.00 2015-11-01 12:26:38.405 305 16350.92 127.82 51144.58 88888.00 2015-11-01 12:26:38.905 305 16350.95 127.82 51144.55 88888.00 2015-11-01 12:26:39.405 305 16350.95 127.82 51144.48 88888.00 2015-11-01 12:26:39.905 305 16350.97 127.84 51144.44 88888.00 2015-11-01 12:26:40.405 305 16351.02 127.88 51144.46 88888.00 2015-11-01 12:26:40.905 305 16351.00 127.93 51144.41 88888.00 2015-11-01 12:26:41.405 305 16350.95 127.90 51144.42 88888.00 2015-11-01 12:26:41.905 305 16350.94 127.95 51144.44 88888.00 2015-11-01 12:26:42.405 305 16350.92 127.95 51144.46 88888.00 2015-11-01 12:26:42.905 305 16350.89 127.94 51144.42 88888.00 2015-11-01 12:26:43.405 305 16350.91 127.93 51144.43 88888.00 2015-11-01 12:26:43.905 305 16350.87 127.93 51144.43 88888.00 2015-11-01 12:26:44.405 305 16350.84 127.97 51144.44 88888.00 2015-11-01 12:26:44.905 305 16350.84 127.95 51144.43 88888.00 2015-11-01 12:26:45.405 305 16350.84 127.93 51144.49 88888.00 2015-11-01 12:26:45.905 305 16350.85 127.91 51144.45 88888.00 2015-11-01 12:26:46.405 305 16350.83 127.84 51144.45 88888.00 2015-11-01 12:26:46.905 305 16350.84 127.83 51144.46 88888.00 2015-11-01 12:26:47.405 305 16350.80 127.84 51144.48 88888.00 2015-11-01 12:26:47.905 305 16350.78 127.84 51144.46 88888.00 2015-11-01 12:26:48.405 305 16350.74 127.85 51144.44 88888.00 2015-11-01 12:26:48.905 305 16350.78 127.80 51144.41 88888.00 2015-11-01 12:26:49.405 305 16350.82 127.80 51144.44 88888.00 2015-11-01 12:26:49.905 305 16350.78 127.77 51144.49 88888.00 2015-11-01 12:26:50.405 305 16350.76 127.75 51144.53 88888.00 2015-11-01 12:26:50.905 305 16350.77 127.75 51144.53 88888.00 2015-11-01 12:26:51.405 305 16350.78 127.74 51144.50 88888.00 2015-11-01 12:26:51.905 305 16350.74 127.69 51144.49 88888.00 2015-11-01 12:26:52.405 305 16350.77 127.64 51144.50 88888.00 2015-11-01 12:26:52.905 305 16350.78 127.64 51144.54 88888.00 2015-11-01 12:26:53.405 305 16350.77 127.62 51144.54 88888.00 2015-11-01 12:26:53.905 305 16350.74 127.60 51144.49 88888.00 2015-11-01 12:26:54.405 305 16350.73 127.54 51144.43 88888.00 2015-11-01 12:26:54.905 305 16350.73 127.52 51144.43 88888.00 2015-11-01 12:26:55.405 305 16350.73 127.49 51144.39 88888.00 2015-11-01 12:26:55.905 305 16350.74 127.42 51144.44 88888.00 2015-11-01 12:26:56.405 305 16350.71 127.38 51144.50 88888.00 2015-11-01 12:26:56.905 305 16350.68 127.34 51144.52 88888.00 2015-11-01 12:26:57.405 305 16350.74 127.28 51144.54 88888.00 2015-11-01 12:26:57.905 305 16350.74 127.25 51144.51 88888.00 2015-11-01 12:26:58.405 305 16350.75 127.17 51144.45 88888.00 2015-11-01 12:26:58.905 305 16350.71 127.16 51144.50 88888.00 2015-11-01 12:26:59.405 305 16350.70 127.20 51144.53 88888.00 2015-11-01 12:26:59.905 305 16350.68 127.15 51144.53 88888.00 2015-11-01 12:27:00.405 305 16350.68 127.08 51144.51 88888.00 2015-11-01 12:27:00.905 305 16350.62 127.05 51144.55 88888.00 2015-11-01 12:27:01.406 305 16350.60 127.04 51144.52 88888.00 2015-11-01 12:27:01.906 305 16350.62 127.04 51144.48 88888.00 2015-11-01 12:27:02.406 305 16350.58 127.03 51144.46 88888.00 2015-11-01 12:27:02.906 305 16350.52 126.98 51144.51 88888.00 2015-11-01 12:27:03.406 305 16350.57 126.94 51144.50 88888.00 2015-11-01 12:27:03.906 305 16350.56 126.87 51144.55 88888.00 2015-11-01 12:27:04.406 305 16350.51 126.79 51144.53 88888.00 2015-11-01 12:27:04.906 305 16350.50 126.85 51144.51 88888.00 2015-11-01 12:27:05.406 305 16350.49 126.81 51144.52 88888.00 2015-11-01 12:27:05.906 305 16350.48 126.78 51144.53 88888.00 2015-11-01 12:27:06.406 305 16350.51 126.80 51144.53 88888.00 2015-11-01 12:27:06.906 305 16350.50 126.77 51144.49 88888.00 2015-11-01 12:27:07.406 305 16350.48 126.75 51144.48 88888.00 2015-11-01 12:27:07.906 305 16350.44 126.76 51144.43 88888.00 2015-11-01 12:27:08.406 305 16350.47 126.71 51144.50 88888.00 2015-11-01 12:27:08.906 305 16350.48 126.72 51144.53 88888.00 2015-11-01 12:27:09.406 305 16350.45 126.72 51144.46 88888.00 2015-11-01 12:27:09.906 305 16350.40 126.78 51144.49 88888.00 2015-11-01 12:27:10.406 305 16350.41 126.82 51144.49 88888.00 2015-11-01 12:27:10.906 305 16350.42 126.78 51144.44 88888.00 2015-11-01 12:27:11.406 305 16350.34 126.73 51144.53 88888.00 2015-11-01 12:27:11.906 305 16350.34 126.70 51144.53 88888.00 2015-11-01 12:27:12.406 305 16350.36 126.73 51144.56 88888.00 2015-11-01 12:27:12.906 305 16350.35 126.79 51144.55 88888.00 2015-11-01 12:27:13.406 305 16350.36 126.84 51144.54 88888.00 2015-11-01 12:27:13.906 305 16350.38 126.82 51144.51 88888.00 2015-11-01 12:27:14.406 305 16350.36 126.86 51144.48 88888.00 2015-11-01 12:27:14.906 305 16350.43 126.90 51144.55 88888.00 2015-11-01 12:27:15.406 305 16350.45 126.91 51144.59 88888.00 2015-11-01 12:27:15.906 305 16350.45 126.93 51144.61 88888.00 2015-11-01 12:27:16.406 305 16350.44 126.96 51144.54 88888.00 2015-11-01 12:27:16.906 305 16350.48 126.95 51144.52 88888.00 2015-11-01 12:27:17.406 305 16350.50 126.95 51144.51 88888.00 2015-11-01 12:27:17.906 305 16350.53 126.94 51144.49 88888.00 2015-11-01 12:27:18.406 305 16350.57 126.90 51144.48 88888.00 2015-11-01 12:27:18.906 305 16350.59 126.86 51144.48 88888.00 2015-11-01 12:27:19.406 305 16350.63 126.80 51144.44 88888.00 2015-11-01 12:27:19.906 305 16350.69 126.82 51144.45 88888.00 2015-11-01 12:27:20.406 305 16350.70 126.82 51144.46 88888.00 2015-11-01 12:27:20.906 305 16350.73 126.82 51144.51 88888.00 2015-11-01 12:27:21.406 305 16350.74 126.77 51144.53 88888.00 2015-11-01 12:27:21.906 305 16350.75 126.73 51144.55 88888.00 2015-11-01 12:27:22.406 305 16350.78 126.70 51144.61 88888.00 2015-11-01 12:27:22.906 305 16350.83 126.72 51144.71 88888.00 2015-11-01 12:27:23.406 305 16350.86 126.70 51144.69 88888.00 2015-11-01 12:27:23.906 305 16350.91 126.68 51144.64 88888.00 2015-11-01 12:27:24.406 305 16350.94 126.72 51144.59 88888.00 2015-11-01 12:27:24.906 305 16350.96 126.69 51144.56 88888.00 2015-11-01 12:27:25.406 305 16350.96 126.68 51144.52 88888.00 2015-11-01 12:27:25.906 305 16350.96 126.75 51144.58 88888.00 2015-11-01 12:27:26.406 305 16351.04 126.79 51144.59 88888.00 2015-11-01 12:27:26.906 305 16351.07 126.81 51144.58 88888.00 2015-11-01 12:27:27.406 305 16351.06 126.80 51144.62 88888.00 2015-11-01 12:27:27.906 305 16351.06 126.81 51144.53 88888.00 2015-11-01 12:27:28.406 305 16351.09 126.85 51144.44 88888.00 2015-11-01 12:27:28.906 305 16351.10 126.86 51144.41 88888.00 2015-11-01 12:27:29.406 305 16351.10 126.90 51144.44 88888.00 2015-11-01 12:27:29.906 305 16351.07 126.91 51144.45 88888.00 2015-11-01 12:27:30.406 305 16351.04 126.91 51144.48 88888.00 2015-11-01 12:27:30.906 305 16351.02 126.91 51144.52 88888.00 2015-11-01 12:27:31.406 305 16350.96 126.91 51144.56 88888.00 2015-11-01 12:27:31.906 305 16350.98 126.88 51144.52 88888.00 2015-11-01 12:27:32.406 305 16350.98 126.87 51144.50 88888.00 2015-11-01 12:27:32.906 305 16350.97 126.82 51144.42 88888.00 2015-11-01 12:27:33.406 305 16351.03 126.80 51144.42 88888.00 2015-11-01 12:27:33.906 305 16351.00 126.81 51144.48 88888.00 2015-11-01 12:27:34.406 305 16351.01 126.79 51144.44 88888.00 2015-11-01 12:27:34.906 305 16350.98 126.73 51144.49 88888.00 2015-11-01 12:27:35.406 305 16350.97 126.69 51144.52 88888.00 2015-11-01 12:27:35.906 305 16350.92 126.63 51144.55 88888.00 2015-11-01 12:27:36.407 305 16350.89 126.55 51144.61 88888.00 2015-11-01 12:27:36.907 305 16350.92 126.50 51144.63 88888.00 2015-11-01 12:27:37.407 305 16350.95 126.43 51144.59 88888.00 2015-11-01 12:27:37.907 305 16350.94 126.37 51144.58 88888.00 2015-11-01 12:27:38.407 305 16350.91 126.34 51144.59 88888.00 2015-11-01 12:27:38.907 305 16350.92 126.38 51144.61 88888.00 2015-11-01 12:27:39.407 305 16350.94 126.37 51144.55 88888.00 2015-11-01 12:27:39.907 305 16350.97 126.27 51144.58 88888.00 2015-11-01 12:27:40.407 305 16351.00 126.19 51144.62 88888.00 2015-11-01 12:27:40.907 305 16350.97 126.15 51144.69 88888.00 2015-11-01 12:27:41.407 305 16350.98 126.16 51144.70 88888.00 2015-11-01 12:27:41.907 305 16351.00 126.19 51144.63 88888.00 2015-11-01 12:27:42.407 305 16351.04 126.18 51144.64 88888.00 2015-11-01 12:27:42.907 305 16351.03 126.20 51144.67 88888.00 2015-11-01 12:27:43.407 305 16351.00 126.15 51144.70 88888.00 2015-11-01 12:27:43.907 305 16350.97 126.23 51144.61 88888.00 2015-11-01 12:27:44.407 305 16350.97 126.25 51144.62 88888.00 2015-11-01 12:27:44.907 305 16350.97 126.30 51144.67 88888.00 2015-11-01 12:27:45.407 305 16351.00 126.35 51144.65 88888.00 2015-11-01 12:27:45.907 305 16350.97 126.33 51144.63 88888.00 2015-11-01 12:27:46.407 305 16350.97 126.29 51144.61 88888.00 2015-11-01 12:27:46.907 305 16350.97 126.29 51144.62 88888.00 2015-11-01 12:27:47.407 305 16350.96 126.33 51144.63 88888.00 2015-11-01 12:27:47.907 305 16350.95 126.30 51144.68 88888.00 2015-11-01 12:27:48.407 305 16350.96 126.34 51144.68 88888.00 2015-11-01 12:27:48.907 305 16350.97 126.40 51144.55 88888.00 2015-11-01 12:27:49.407 305 16350.96 126.43 51144.42 88888.00 2015-11-01 12:27:49.907 305 16351.02 126.47 51144.44 88888.00 2015-11-01 12:27:50.407 305 16351.02 126.46 51144.51 88888.00 2015-11-01 12:27:50.907 305 16350.97 126.47 51144.56 88888.00 2015-11-01 12:27:51.407 305 16350.94 126.51 51144.54 88888.00 2015-11-01 12:27:51.907 305 16350.94 126.54 51144.54 88888.00 2015-11-01 12:27:52.407 305 16350.96 126.61 51144.58 88888.00 2015-11-01 12:27:52.907 305 16350.96 126.67 51144.58 88888.00 2015-11-01 12:27:53.407 305 16350.95 126.70 51144.55 88888.00 2015-11-01 12:27:53.907 305 16350.94 126.71 51144.55 88888.00 2015-11-01 12:27:54.407 305 16350.98 126.77 51144.53 88888.00 2015-11-01 12:27:54.907 305 16350.98 126.80 51144.56 88888.00 2015-11-01 12:27:55.407 305 16351.02 126.85 51144.56 88888.00 2015-11-01 12:27:55.907 305 16351.00 126.89 51144.61 88888.00 2015-11-01 12:27:56.407 305 16350.92 126.91 51144.63 88888.00 2015-11-01 12:27:56.907 305 16350.95 126.91 51144.62 88888.00 2015-11-01 12:27:57.407 305 16350.91 126.96 51144.64 88888.00 2015-11-01 12:27:57.907 305 16350.87 126.98 51144.64 88888.00 2015-11-01 12:27:58.407 305 16350.86 127.04 51144.64 88888.00 2015-11-01 12:27:58.907 305 16350.86 127.08 51144.64 88888.00 2015-11-01 12:27:59.407 305 16350.87 127.15 51144.62 88888.00 2015-11-01 12:27:59.907 305 16350.88 127.17 51144.59 88888.00 2015-11-01 12:28:00.407 305 16350.84 127.21 51144.58 88888.00 2015-11-01 12:28:00.907 305 16350.84 127.25 51144.62 88888.00 2015-11-01 12:28:01.407 305 16350.83 127.30 51144.68 88888.00 2015-11-01 12:28:01.907 305 16350.83 127.28 51144.69 88888.00 2015-11-01 12:28:02.407 305 16350.82 127.28 51144.67 88888.00 2015-11-01 12:28:02.907 305 16350.85 127.24 51144.71 88888.00 2015-11-01 12:28:03.407 305 16350.83 127.30 51144.70 88888.00 2015-11-01 12:28:03.907 305 16350.77 127.30 51144.76 88888.00 2015-11-01 12:28:04.407 305 16350.80 127.24 51144.78 88888.00 2015-11-01 12:28:04.907 305 16350.78 127.21 51144.80 88888.00 2015-11-01 12:28:05.407 305 16350.71 127.22 51144.81 88888.00 2015-11-01 12:28:05.907 305 16350.73 127.20 51144.80 88888.00 2015-11-01 12:28:06.408 305 16350.73 127.14 51144.72 88888.00 2015-11-01 12:28:06.908 305 16350.73 127.15 51144.72 88888.00 2015-11-01 12:28:07.408 305 16350.76 127.15 51144.73 88888.00 2015-11-01 12:28:07.908 305 16350.78 127.07 51144.77 88888.00 2015-11-01 12:28:08.408 305 16350.80 126.99 51144.79 88888.00 2015-11-01 12:28:08.908 305 16350.82 126.95 51144.78 88888.00 2015-11-01 12:28:09.408 305 16350.82 126.96 51144.79 88888.00 2015-11-01 12:28:09.908 305 16350.78 126.97 51144.82 88888.00 2015-11-01 12:28:10.408 305 16350.77 126.95 51144.83 88888.00 2015-11-01 12:28:10.908 305 16350.78 126.84 51144.76 88888.00 2015-11-01 12:28:11.408 305 16350.79 126.81 51144.78 88888.00 2015-11-01 12:28:11.908 305 16350.79 126.80 51144.83 88888.00 2015-11-01 12:28:12.408 305 16350.79 126.78 51144.88 88888.00 2015-11-01 12:28:12.908 305 16350.80 126.75 51144.86 88888.00 2015-11-01 12:28:13.408 305 16350.80 126.68 51144.88 88888.00 2015-11-01 12:28:13.908 305 16350.79 126.67 51144.96 88888.00 2015-11-01 12:28:14.408 305 16350.79 126.70 51144.85 88888.00 2015-11-01 12:28:14.908 305 16350.78 126.69 51144.76 88888.00 2015-11-01 12:28:15.408 305 16350.78 126.66 51144.78 88888.00 2015-11-01 12:28:15.908 305 16350.77 126.61 51144.79 88888.00 2015-11-01 12:28:16.408 305 16350.76 126.56 51144.78 88888.00 2015-11-01 12:28:16.908 305 16350.78 126.60 51144.80 88888.00 2015-11-01 12:28:17.408 305 16350.83 126.62 51144.79 88888.00 2015-11-01 12:28:17.908 305 16350.82 126.62 51144.78 88888.00 2015-11-01 12:28:18.408 305 16350.80 126.63 51144.76 88888.00 2015-11-01 12:28:18.908 305 16350.83 126.64 51144.73 88888.00 2015-11-01 12:28:19.408 305 16350.84 126.63 51144.78 88888.00 2015-11-01 12:28:19.908 305 16350.86 126.66 51144.80 88888.00 2015-11-01 12:28:20.408 305 16350.86 126.67 51144.85 88888.00 2015-11-01 12:28:20.908 305 16350.87 126.66 51144.89 88888.00 2015-11-01 12:28:21.408 305 16350.89 126.68 51144.88 88888.00 2015-11-01 12:28:21.908 305 16350.87 126.76 51144.89 88888.00 2015-11-01 12:28:22.408 305 16350.83 126.78 51144.87 88888.00 2015-11-01 12:28:22.908 305 16350.80 126.73 51144.73 88888.00 2015-11-01 12:28:23.408 305 16350.82 126.72 51144.77 88888.00 2015-11-01 12:28:23.908 305 16350.82 126.71 51144.72 88888.00 2015-11-01 12:28:24.408 305 16350.85 126.71 51144.69 88888.00 2015-11-01 12:28:24.908 305 16350.85 126.69 51144.72 88888.00 2015-11-01 12:28:25.408 305 16350.88 126.69 51144.73 88888.00 2015-11-01 12:28:25.908 305 16350.91 126.77 51144.74 88888.00 2015-11-01 12:28:26.408 305 16350.96 126.79 51144.77 88888.00 2015-11-01 12:28:26.908 305 16351.00 126.77 51144.80 88888.00 2015-11-01 12:28:27.408 305 16350.98 126.72 51144.81 88888.00 2015-11-01 12:28:27.908 305 16351.00 126.76 51144.74 88888.00 2015-11-01 12:28:28.408 305 16351.02 126.81 51144.70 88888.00 2015-11-01 12:28:28.908 305 16351.03 126.82 51144.70 88888.00 2015-11-01 12:28:29.408 305 16351.01 126.84 51144.73 88888.00 2015-11-01 12:28:29.908 305 16351.05 126.82 51144.76 88888.00 2015-11-01 12:28:30.408 305 16351.05 126.86 51144.73 88888.00 2015-11-01 12:28:30.908 305 16350.98 126.89 51144.69 88888.00 2015-11-01 12:28:31.408 305 16350.97 126.93 51144.68 88888.00 2015-11-01 12:28:31.908 305 16351.02 126.95 51144.68 88888.00 2015-11-01 12:28:32.408 305 16351.00 126.99 51144.68 88888.00 2015-11-01 12:28:32.908 305 16351.01 126.99 51144.71 88888.00 2015-11-01 12:28:33.408 305 16351.00 126.96 51144.68 88888.00 2015-11-01 12:28:33.908 305 16350.96 126.95 51144.63 88888.00 2015-11-01 12:28:34.408 305 16350.98 126.99 51144.64 88888.00 2015-11-01 12:28:34.908 305 16350.96 127.06 51144.64 88888.00 2015-11-01 12:28:35.408 305 16350.94 127.12 51144.69 88888.00 2015-11-01 12:28:35.908 305 16350.91 127.13 51144.68 88888.00 2015-11-01 12:28:36.409 305 16350.93 127.13 51144.67 88888.00 2015-11-01 12:28:36.909 305 16350.87 127.08 51144.68 88888.00 2015-11-01 12:28:37.409 305 16350.89 127.08 51144.72 88888.00 2015-11-01 12:28:37.909 305 16350.93 127.10 51144.80 88888.00 2015-11-01 12:28:38.409 305 16350.88 127.10 51144.77 88888.00 2015-11-01 12:28:38.909 305 16350.87 127.10 51144.78 88888.00 2015-11-01 12:28:39.409 305 16350.85 127.16 51144.77 88888.00 2015-11-01 12:28:39.909 305 16350.87 127.17 51144.73 88888.00 2015-11-01 12:28:40.409 305 16350.88 127.27 51144.71 88888.00 2015-11-01 12:28:40.909 305 16350.86 127.28 51144.72 88888.00 2015-11-01 12:28:41.409 305 16350.86 127.28 51144.70 88888.00 2015-11-01 12:28:41.909 305 16350.83 127.31 51144.70 88888.00 2015-11-01 12:28:42.409 305 16350.83 127.34 51144.78 88888.00 2015-11-01 12:28:42.909 305 16350.85 127.34 51144.87 88888.00 2015-11-01 12:28:43.409 305 16350.78 127.38 51144.89 88888.00 2015-11-01 12:28:43.909 305 16350.74 127.41 51144.89 88888.00 2015-11-01 12:28:44.409 305 16350.73 127.38 51144.88 88888.00 2015-11-01 12:28:44.909 305 16350.71 127.37 51144.87 88888.00 2015-11-01 12:28:45.409 305 16350.66 127.41 51144.92 88888.00 2015-11-01 12:28:45.909 305 16350.59 127.42 51144.95 88888.00 2015-11-01 12:28:46.409 305 16350.57 127.43 51144.96 88888.00 2015-11-01 12:28:46.909 305 16350.57 127.39 51144.98 88888.00 2015-11-01 12:28:47.409 305 16350.53 127.33 51145.01 88888.00 2015-11-01 12:28:47.909 305 16350.51 127.29 51144.97 88888.00 2015-11-01 12:28:48.409 305 16350.48 127.27 51144.96 88888.00 2015-11-01 12:28:48.909 305 16350.42 127.24 51144.98 88888.00 2015-11-01 12:28:49.409 305 16350.42 127.23 51144.92 88888.00 2015-11-01 12:28:49.909 305 16350.41 127.24 51144.92 88888.00 2015-11-01 12:28:50.409 305 16350.39 127.14 51144.95 88888.00 2015-11-01 12:28:50.909 305 16350.40 127.11 51145.01 88888.00 2015-11-01 12:28:51.409 305 16350.36 127.07 51145.02 88888.00 2015-11-01 12:28:51.909 305 16350.34 127.12 51145.06 88888.00 2015-11-01 12:28:52.409 305 16350.30 127.10 51145.05 88888.00 2015-11-01 12:28:52.909 305 16350.24 127.05 51144.99 88888.00 2015-11-01 12:28:53.409 305 16350.22 127.03 51145.02 88888.00 2015-11-01 12:28:53.909 305 16350.19 126.99 51145.01 88888.00 2015-11-01 12:28:54.409 305 16350.17 126.93 51145.02 88888.00 2015-11-01 12:28:54.909 305 16350.09 126.95 51145.07 88888.00 2015-11-01 12:28:55.409 305 16350.10 126.91 51145.07 88888.00 2015-11-01 12:28:55.909 305 16350.10 126.88 51145.06 88888.00 2015-11-01 12:28:56.409 305 16350.10 126.88 51145.13 88888.00 2015-11-01 12:28:56.909 305 16350.14 126.87 51145.11 88888.00 2015-11-01 12:28:57.409 305 16350.12 126.87 51145.10 88888.00 2015-11-01 12:28:57.909 305 16350.06 126.87 51145.08 88888.00 2015-11-01 12:28:58.409 305 16350.05 126.88 51145.07 88888.00 2015-11-01 12:28:58.909 305 16350.05 126.87 51145.00 88888.00 2015-11-01 12:28:59.409 305 16350.05 126.81 51144.99 88888.00 2015-11-01 12:28:59.909 305 16350.03 126.82 51145.04 88888.00 2015-11-01 12:29:00.409 305 16350.04 126.94 51145.08 88888.00 2015-11-01 12:29:00.909 305 16350.04 126.93 51145.07 88888.00 2015-11-01 12:29:01.409 305 16350.08 126.90 51145.07 88888.00 2015-11-01 12:29:01.909 305 16350.06 126.94 51145.08 88888.00 2015-11-01 12:29:02.409 305 16350.06 126.91 51145.06 88888.00 2015-11-01 12:29:02.909 305 16350.05 126.86 51145.04 88888.00 2015-11-01 12:29:03.409 305 16350.01 126.80 51145.04 88888.00 2015-11-01 12:29:03.909 305 16350.01 126.81 51145.05 88888.00 2015-11-01 12:29:04.409 305 16350.01 126.80 51145.05 88888.00 2015-11-01 12:29:04.909 305 16350.01 126.81 51145.05 88888.00 2015-11-01 12:29:05.409 305 16350.09 126.88 51145.07 88888.00 2015-11-01 12:29:05.909 305 16350.10 126.93 51145.06 88888.00 2015-11-01 12:29:06.409 305 16350.12 126.89 51145.02 88888.00 2015-11-01 12:29:06.909 305 16350.12 126.87 51145.00 88888.00 2015-11-01 12:29:07.409 305 16350.13 126.88 51144.97 88888.00 2015-11-01 12:29:07.909 305 16350.16 126.88 51145.05 88888.00 2015-11-01 12:29:08.409 305 16350.21 126.88 51145.08 88888.00 2015-11-01 12:29:08.909 305 16350.19 126.88 51145.07 88888.00 2015-11-01 12:29:09.409 305 16350.21 126.93 51145.01 88888.00 2015-11-01 12:29:09.909 305 16350.29 126.88 51145.04 88888.00 2015-11-01 12:29:10.409 305 16350.30 126.85 51145.04 88888.00 2015-11-01 12:29:10.909 305 16350.30 126.85 51145.04 88888.00 2015-11-01 12:29:11.410 305 16350.33 126.93 51145.04 88888.00 2015-11-01 12:29:11.910 305 16350.33 126.93 51145.07 88888.00 2015-11-01 12:29:12.410 305 16350.30 126.95 51145.15 88888.00 2015-11-01 12:29:12.910 305 16350.30 127.04 51145.14 88888.00 2015-11-01 12:29:13.410 305 16350.33 127.05 51145.13 88888.00 2015-11-01 12:29:13.910 305 16350.32 127.10 51145.15 88888.00 2015-11-01 12:29:14.410 305 16350.39 127.06 51145.18 88888.00 2015-11-01 12:29:14.910 305 16350.41 127.04 51145.14 88888.00 2015-11-01 12:29:15.410 305 16350.35 127.05 51145.08 88888.00 2015-11-01 12:29:15.910 305 16350.34 127.03 51145.09 88888.00 2015-11-01 12:29:16.410 305 16350.39 127.03 51145.18 88888.00 2015-11-01 12:29:16.910 305 16350.42 127.06 51145.19 88888.00 2015-11-01 12:29:17.410 305 16350.43 127.08 51145.17 88888.00 2015-11-01 12:29:17.910 305 16350.44 127.05 51145.18 88888.00 2015-11-01 12:29:18.410 305 16350.39 127.04 51145.23 88888.00 2015-11-01 12:29:18.910 305 16350.39 127.08 51145.24 88888.00 2015-11-01 12:29:19.410 305 16350.36 127.07 51145.26 88888.00 2015-11-01 12:29:19.910 305 16350.39 127.05 51145.28 88888.00 2015-11-01 12:29:20.410 305 16350.43 127.01 51145.35 88888.00 2015-11-01 12:29:20.910 305 16350.44 126.96 51145.38 88888.00 2015-11-01 12:29:21.410 305 16350.44 127.03 51145.42 88888.00 2015-11-01 12:29:21.910 305 16350.43 127.06 51145.34 88888.00 2015-11-01 12:29:22.410 305 16350.40 127.08 51145.36 88888.00 2015-11-01 12:29:22.910 305 16350.44 127.04 51145.38 88888.00 2015-11-01 12:29:23.410 305 16350.45 126.98 51145.38 88888.00 2015-11-01 12:29:23.910 305 16350.45 126.95 51145.35 88888.00 2015-11-01 12:29:24.410 305 16350.43 126.91 51145.35 88888.00 2015-11-01 12:29:24.910 305 16350.44 126.91 51145.40 88888.00 2015-11-01 12:29:25.410 305 16350.42 126.90 51145.41 88888.00 2015-11-01 12:29:25.910 305 16350.42 126.85 51145.35 88888.00 2015-11-01 12:29:26.410 305 16350.47 126.78 51145.36 88888.00 2015-11-01 12:29:26.910 305 16350.45 126.73 51145.41 88888.00 2015-11-01 12:29:27.410 305 16350.47 126.70 51145.43 88888.00 2015-11-01 12:29:27.910 305 16350.48 126.66 51145.41 88888.00 2015-11-01 12:29:28.410 305 16350.48 126.63 51145.35 88888.00 2015-11-01 12:29:28.910 305 16350.47 126.60 51145.34 88888.00 2015-11-01 12:29:29.410 305 16350.49 126.52 51145.37 88888.00 2015-11-01 12:29:29.910 305 16350.54 126.51 51145.36 88888.00 2015-11-01 12:29:30.410 305 16350.51 126.54 51145.38 88888.00 2015-11-01 12:29:30.910 305 16350.52 126.49 51145.44 88888.00 2015-11-01 12:29:31.410 305 16350.58 126.42 51145.45 88888.00 2015-11-01 12:29:31.910 305 16350.66 126.38 51145.47 88888.00 2015-11-01 12:29:32.410 305 16350.68 126.34 51145.48 88888.00 2015-11-01 12:29:32.910 305 16350.74 126.28 51145.44 88888.00 2015-11-01 12:29:33.410 305 16350.76 126.24 51145.45 88888.00 2015-11-01 12:29:33.910 305 16350.71 126.21 51145.46 88888.00 2015-11-01 12:29:34.410 305 16350.69 126.21 51145.44 88888.00 2015-11-01 12:29:34.910 305 16350.70 126.21 51145.46 88888.00 2015-11-01 12:29:35.410 305 16350.68 126.24 51145.47 88888.00 2015-11-01 12:29:35.910 305 16350.71 126.25 51145.44 88888.00 2015-11-01 12:29:36.410 305 16350.69 126.24 51145.40 88888.00 2015-11-01 12:29:36.910 305 16350.71 126.23 51145.37 88888.00 2015-11-01 12:29:37.410 305 16350.69 126.27 51145.40 88888.00 2015-11-01 12:29:37.910 305 16350.69 126.32 51145.37 88888.00 2015-11-01 12:29:38.410 305 16350.61 126.36 51145.36 88888.00 2015-11-01 12:29:38.910 305 16350.61 126.34 51145.35 88888.00 2015-11-01 12:29:39.410 305 16350.61 126.33 51145.34 88888.00 2015-11-01 12:29:39.910 305 16350.61 126.28 51145.37 88888.00 2015-11-01 12:29:40.410 305 16350.59 126.30 51145.36 88888.00 2015-11-01 12:29:40.910 305 16350.54 126.28 51145.31 88888.00 2015-11-01 12:29:41.411 305 16350.52 126.26 51145.29 88888.00 2015-11-01 12:29:41.911 305 16350.48 126.29 51145.33 88888.00 2015-11-01 12:29:42.411 305 16350.44 126.32 51145.26 88888.00 2015-11-01 12:29:42.911 305 16350.41 126.28 51145.22 88888.00 2015-11-01 12:29:43.411 305 16350.38 126.32 51145.33 88888.00 2015-11-01 12:29:43.911 305 16350.36 126.33 51145.32 88888.00 2015-11-01 12:29:44.411 305 16350.32 126.30 51145.26 88888.00 2015-11-01 12:29:44.911 305 16350.31 126.34 51145.31 88888.00 2015-11-01 12:29:45.411 305 16350.32 126.27 51145.36 88888.00 2015-11-01 12:29:45.911 305 16350.27 126.17 51145.38 88888.00 2015-11-01 12:29:46.411 305 16350.29 126.18 51145.34 88888.00 2015-11-01 12:29:46.911 305 16350.31 126.17 51145.34 88888.00 2015-11-01 12:29:47.411 305 16350.31 126.20 51145.37 88888.00 2015-11-01 12:29:47.911 305 16350.30 126.20 51145.35 88888.00 2015-11-01 12:29:48.411 305 16350.30 126.20 51145.29 88888.00 2015-11-01 12:29:48.911 305 16350.30 126.18 51145.24 88888.00 2015-11-01 12:29:49.411 305 16350.33 126.15 51145.27 88888.00 2015-11-01 12:29:49.911 305 16350.33 126.16 51145.25 88888.00 2015-11-01 12:29:50.411 305 16350.31 126.25 51145.26 88888.00 2015-11-01 12:29:50.911 305 16350.38 126.26 51145.32 88888.00 2015-11-01 12:29:51.411 305 16350.40 126.28 51145.27 88888.00 2015-11-01 12:29:51.911 305 16350.39 126.27 51145.31 88888.00 2015-11-01 12:29:52.411 305 16350.40 126.29 51145.33 88888.00 2015-11-01 12:29:52.911 305 16350.42 126.34 51145.35 88888.00 2015-11-01 12:29:53.411 305 16350.41 126.34 51145.37 88888.00 2015-11-01 12:29:53.911 305 16350.41 126.34 51145.38 88888.00 2015-11-01 12:29:54.411 305 16350.43 126.36 51145.43 88888.00 2015-11-01 12:29:54.911 305 16350.42 126.38 51145.45 88888.00 2015-11-01 12:29:55.411 305 16350.41 126.38 51145.38 88888.00 2015-11-01 12:29:55.911 305 16350.42 126.40 51145.33 88888.00 2015-11-01 12:29:56.411 305 16350.41 126.37 51145.34 88888.00 2015-11-01 12:29:56.911 305 16350.40 126.41 51145.34 88888.00 2015-11-01 12:29:57.411 305 16350.43 126.43 51145.36 88888.00 2015-11-01 12:29:57.911 305 16350.52 126.41 51145.34 88888.00 2015-11-01 12:29:58.411 305 16350.57 126.37 51145.34 88888.00 2015-11-01 12:29:58.911 305 16350.58 126.34 51145.36 88888.00 2015-11-01 12:29:59.411 305 16350.53 126.34 51145.41 88888.00 2015-11-01 12:29:59.911 305 16350.58 126.38 51145.42 88888.00 2015-11-01 12:30:00.411 305 16350.62 126.35 51145.45 88888.00 2015-11-01 12:30:00.911 305 16350.65 126.32 51145.45 88888.00 2015-11-01 12:30:01.411 305 16350.68 126.35 51145.47 88888.00 2015-11-01 12:30:01.911 305 16350.73 126.37 51145.47 88888.00 2015-11-01 12:30:02.411 305 16350.75 126.32 51145.43 88888.00 2015-11-01 12:30:02.911 305 16350.78 126.33 51145.43 88888.00 2015-11-01 12:30:03.411 305 16350.86 126.35 51145.38 88888.00 2015-11-01 12:30:03.911 305 16350.89 126.36 51145.43 88888.00 2015-11-01 12:30:04.411 305 16350.89 126.34 51145.46 88888.00 2015-11-01 12:30:04.911 305 16350.89 126.32 51145.43 88888.00 2015-11-01 12:30:05.411 305 16350.93 126.29 51145.38 88888.00 2015-11-01 12:30:05.911 305 16351.01 126.28 51145.45 88888.00 2015-11-01 12:30:06.411 305 16351.03 126.25 51145.45 88888.00 2015-11-01 12:30:06.911 305 16351.09 126.20 51145.42 88888.00 2015-11-01 12:30:07.411 305 16351.11 126.19 51145.42 88888.00 2015-11-01 12:30:07.911 305 16351.14 126.21 51145.41 88888.00 2015-11-01 12:30:08.411 305 16351.17 126.24 51145.40 88888.00 2015-11-01 12:30:08.911 305 16351.20 126.23 51145.40 88888.00 2015-11-01 12:30:09.411 305 16351.23 126.19 51145.35 88888.00 2015-11-01 12:30:09.911 305 16351.27 126.26 51145.34 88888.00 2015-11-01 12:30:10.411 305 16351.28 126.28 51145.34 88888.00 2015-11-01 12:30:10.911 305 16351.32 126.25 51145.40 88888.00 2015-11-01 12:30:11.411 305 16351.36 126.28 51145.38 88888.00 2015-11-01 12:30:11.911 305 16351.40 126.24 51145.40 88888.00 2015-11-01 12:30:12.411 305 16351.47 126.24 51145.44 88888.00 2015-11-01 12:30:12.911 305 16351.48 126.21 51145.38 88888.00 2015-11-01 12:30:13.411 305 16351.50 126.27 51145.38 88888.00 2015-11-01 12:30:13.911 305 16351.54 126.27 51145.37 88888.00 2015-11-01 12:30:14.411 305 16351.55 126.25 51145.40 88888.00 2015-11-01 12:30:14.911 305 16351.58 126.23 51145.44 88888.00 2015-11-01 12:30:15.411 305 16351.57 126.21 51145.43 88888.00 2015-11-01 12:30:15.911 305 16351.60 126.21 51145.40 88888.00 2015-11-01 12:30:16.412 305 16351.65 126.25 51145.38 88888.00 2015-11-01 12:30:16.912 305 16351.67 126.25 51145.42 88888.00 2015-11-01 12:30:17.412 305 16351.74 126.24 51145.40 88888.00 2015-11-01 12:30:17.912 305 16351.76 126.19 51145.35 88888.00 2015-11-01 12:30:18.412 305 16351.79 126.19 51145.37 88888.00 2015-11-01 12:30:18.912 305 16351.82 126.23 51145.40 88888.00 2015-11-01 12:30:19.412 305 16351.88 126.20 51145.47 88888.00 2015-11-01 12:30:19.912 305 16351.93 126.21 51145.44 88888.00 2015-11-01 12:30:20.412 305 16351.95 126.24 51145.36 88888.00 2015-11-01 12:30:20.912 305 16352.00 126.23 51145.38 88888.00 2015-11-01 12:30:21.412 305 16352.04 126.20 51145.34 88888.00 2015-11-01 12:30:21.912 305 16352.08 126.23 51145.40 88888.00 2015-11-01 12:30:22.412 305 16352.04 126.23 51145.40 88888.00 2015-11-01 12:30:22.912 305 16351.99 126.19 51145.34 88888.00 2015-11-01 12:30:23.412 305 16352.08 126.25 51145.29 88888.00 2015-11-01 12:30:23.912 305 16352.16 126.29 51145.24 88888.00 2015-11-01 12:30:24.412 305 16352.15 126.28 51145.24 88888.00 2015-11-01 12:30:24.912 305 16352.12 126.24 51145.25 88888.00 2015-11-01 12:30:25.412 305 16352.15 126.24 51145.33 88888.00 2015-11-01 12:30:25.912 305 16352.25 126.25 51145.32 88888.00 2015-11-01 12:30:26.412 305 16352.29 126.30 51145.34 88888.00 2015-11-01 12:30:26.912 305 16352.27 126.37 51145.36 88888.00 2015-11-01 12:30:27.412 305 16352.25 126.38 51145.35 88888.00 2015-11-01 12:30:27.912 305 16352.27 126.38 51145.28 88888.00 2015-11-01 12:30:28.412 305 16352.28 126.37 51145.24 88888.00 2015-11-01 12:30:28.912 305 16352.29 126.41 51145.24 88888.00 2015-11-01 12:30:29.412 305 16352.29 126.44 51145.28 88888.00 2015-11-01 12:30:29.912 305 16352.29 126.44 51145.33 88888.00 2015-11-01 12:30:30.412 305 16352.27 126.41 51145.29 88888.00 2015-11-01 12:30:30.912 305 16352.27 126.40 51145.28 88888.00 2015-11-01 12:30:31.412 305 16352.25 126.41 51145.35 88888.00 2015-11-01 12:30:31.912 305 16352.27 126.35 51145.36 88888.00 2015-11-01 12:30:32.412 305 16352.23 126.37 51145.35 88888.00 2015-11-01 12:30:32.912 305 16352.25 126.36 51145.41 88888.00 2015-11-01 12:30:33.412 305 16352.28 126.29 51145.37 88888.00 2015-11-01 12:30:33.912 305 16352.30 126.25 51145.31 88888.00 2015-11-01 12:30:34.412 305 16352.32 126.29 51145.32 88888.00 2015-11-01 12:30:34.912 305 16352.33 126.28 51145.35 88888.00 2015-11-01 12:30:35.412 305 16352.35 126.20 51145.35 88888.00 2015-11-01 12:30:35.912 305 16352.34 126.19 51145.36 88888.00 2015-11-01 12:30:36.412 305 16352.36 126.23 51145.34 88888.00 2015-11-01 12:30:36.912 305 16352.38 126.24 51145.40 88888.00 2015-11-01 12:30:37.412 305 16352.41 126.23 51145.43 88888.00 2015-11-01 12:30:37.912 305 16352.42 126.24 51145.44 88888.00 2015-11-01 12:30:38.412 305 16352.45 126.26 51145.44 88888.00 2015-11-01 12:30:38.912 305 16352.44 126.20 51145.42 88888.00 2015-11-01 12:30:39.412 305 16352.48 126.17 51145.43 88888.00 2015-11-01 12:30:39.912 305 16352.48 126.20 51145.43 88888.00 2015-11-01 12:30:40.412 305 16352.48 126.15 51145.46 88888.00 2015-11-01 12:30:40.912 305 16352.52 126.10 51145.48 88888.00 2015-11-01 12:30:41.412 305 16352.54 126.15 51145.46 88888.00 2015-11-01 12:30:41.912 305 16352.54 126.18 51145.43 88888.00 2015-11-01 12:30:42.412 305 16352.54 126.15 51145.44 88888.00 2015-11-01 12:30:42.912 305 16352.52 126.14 51145.47 88888.00 2015-11-01 12:30:43.412 305 16352.55 126.17 51145.47 88888.00 2015-11-01 12:30:43.912 305 16352.56 126.15 51145.43 88888.00 2015-11-01 12:30:44.412 305 16352.54 126.09 51145.43 88888.00 2015-11-01 12:30:44.912 305 16352.55 126.09 51145.43 88888.00 2015-11-01 12:30:45.412 305 16352.59 126.12 51145.47 88888.00 2015-11-01 12:30:45.912 305 16352.59 126.09 51145.47 88888.00 2015-11-01 12:30:46.413 305 16352.56 126.08 51145.50 88888.00 2015-11-01 12:30:46.913 305 16352.58 126.09 51145.54 88888.00 2015-11-01 12:30:47.413 305 16352.59 126.04 51145.54 88888.00 2015-11-01 12:30:47.913 305 16352.56 126.06 51145.48 88888.00 2015-11-01 12:30:48.413 305 16352.58 126.08 51145.45 88888.00 2015-11-01 12:30:48.913 305 16352.55 126.11 51145.51 88888.00 2015-11-01 12:30:49.413 305 16352.50 126.03 51145.52 88888.00 2015-11-01 12:30:49.913 305 16352.50 126.06 51145.50 88888.00 2015-11-01 12:30:50.413 305 16352.48 126.08 51145.57 88888.00 2015-11-01 12:30:50.913 305 16352.42 126.07 51145.61 88888.00 2015-11-01 12:30:51.413 305 16352.39 126.08 51145.57 88888.00 2015-11-01 12:30:51.913 305 16352.44 126.04 51145.55 88888.00 2015-11-01 12:30:52.413 305 16352.44 126.03 51145.51 88888.00 2015-11-01 12:30:52.913 305 16352.38 126.01 51145.51 88888.00 2015-11-01 12:30:53.413 305 16352.36 125.99 51145.46 88888.00 2015-11-01 12:30:53.913 305 16352.36 125.93 51145.48 88888.00 2015-11-01 12:30:54.413 305 16352.30 125.93 51145.52 88888.00 2015-11-01 12:30:54.913 305 16352.26 125.90 51145.48 88888.00 2015-11-01 12:30:55.413 305 16352.29 125.83 51145.52 88888.00 2015-11-01 12:30:55.913 305 16352.35 125.77 51145.53 88888.00 2015-11-01 12:30:56.413 305 16352.30 125.76 51145.52 88888.00 2015-11-01 12:30:56.913 305 16352.28 125.75 51145.56 88888.00 2015-11-01 12:30:57.413 305 16352.34 125.73 51145.59 88888.00 2015-11-01 12:30:57.913 305 16352.27 125.72 51145.53 88888.00 2015-11-01 12:30:58.413 305 16352.28 125.64 51145.51 88888.00 2015-11-01 12:30:58.913 305 16352.27 125.60 51145.55 88888.00 2015-11-01 12:30:59.413 305 16352.29 125.59 51145.54 88888.00 2015-11-01 12:30:59.913 305 16352.33 125.66 51145.52 88888.00 2015-11-01 12:31:00.413 305 16352.29 125.60 51145.47 88888.00 2015-11-01 12:31:00.913 305 16352.29 125.58 51145.55 88888.00 2015-11-01 12:31:01.413 305 16352.26 125.55 51145.61 88888.00 2015-11-01 12:31:01.913 305 16352.27 125.48 51145.54 88888.00 2015-11-01 12:31:02.413 305 16352.26 125.51 51145.51 88888.00 2015-11-01 12:31:02.913 305 16352.20 125.50 51145.50 88888.00 2015-11-01 12:31:03.413 305 16352.15 125.37 51145.52 88888.00 2015-11-01 12:31:03.913 305 16352.14 125.36 51145.54 88888.00 2015-11-01 12:31:04.413 305 16352.07 125.31 51145.55 88888.00 2015-11-01 12:31:04.913 305 16352.03 125.32 51145.52 88888.00 2015-11-01 12:31:05.413 305 16352.06 125.30 51145.45 88888.00 2015-11-01 12:31:05.913 305 16352.04 125.28 51145.46 88888.00 2015-11-01 12:31:06.413 305 16352.03 125.31 51145.50 88888.00 2015-11-01 12:31:06.913 305 16352.04 125.31 51145.46 88888.00 2015-11-01 12:31:07.413 305 16352.06 125.25 51145.42 88888.00 2015-11-01 12:31:07.913 305 16352.00 125.24 51145.41 88888.00 2015-11-01 12:31:08.413 305 16351.98 125.19 51145.37 88888.00 2015-11-01 12:31:08.913 305 16351.97 125.19 51145.41 88888.00 2015-11-01 12:31:09.413 305 16351.95 125.19 51145.50 88888.00 2015-11-01 12:31:09.913 305 16351.91 125.16 51145.50 88888.00 2015-11-01 12:31:10.413 305 16351.93 125.24 51145.54 88888.00 2015-11-01 12:31:10.913 305 16351.90 125.27 51145.53 88888.00 2015-11-01 12:31:11.413 305 16351.86 125.23 51145.55 88888.00 2015-11-01 12:31:11.913 305 16351.89 125.24 51145.57 88888.00 2015-11-01 12:31:12.413 305 16351.90 125.29 51145.60 88888.00 2015-11-01 12:31:12.913 305 16351.88 125.24 51145.64 88888.00 2015-11-01 12:31:13.413 305 16351.85 125.29 51145.63 88888.00 2015-11-01 12:31:13.913 305 16351.85 125.34 51145.54 88888.00 2015-11-01 12:31:14.413 305 16351.83 125.34 51145.53 88888.00 2015-11-01 12:31:14.913 305 16351.82 125.28 51145.57 88888.00 2015-11-01 12:31:15.413 305 16351.83 125.30 51145.63 88888.00 2015-11-01 12:31:15.913 305 16351.82 125.29 51145.59 88888.00 2015-11-01 12:31:16.404 305 16351.80 125.27 51145.51 88888.00 2015-11-01 12:31:16.904 305 16351.80 125.27 51145.52 88888.00 2015-11-01 12:31:17.404 305 16351.76 125.23 51145.59 88888.00 2015-11-01 12:31:17.904 305 16351.79 125.17 51145.62 88888.00 2015-11-01 12:31:18.404 305 16351.79 125.13 51145.64 88888.00 2015-11-01 12:31:18.904 305 16351.76 125.13 51145.66 88888.00 2015-11-01 12:31:19.404 305 16351.75 125.12 51145.74 88888.00 2015-11-01 12:31:19.904 305 16351.73 125.13 51145.71 88888.00 2015-11-01 12:31:20.404 305 16351.74 125.11 51145.69 88888.00 2015-11-01 12:31:20.904 305 16351.73 125.10 51145.66 88888.00 2015-11-01 12:31:21.404 305 16351.72 125.11 51145.64 88888.00 2015-11-01 12:31:21.904 305 16351.67 125.10 51145.68 88888.00 2015-11-01 12:31:22.404 305 16351.63 125.04 51145.68 88888.00 2015-11-01 12:31:22.904 305 16351.60 125.01 51145.66 88888.00 2015-11-01 12:31:23.404 305 16351.55 125.08 51145.68 88888.00 2015-11-01 12:31:23.904 305 16351.55 125.05 51145.70 88888.00 2015-11-01 12:31:24.404 305 16351.58 125.04 51145.69 88888.00 2015-11-01 12:31:24.904 305 16351.55 125.02 51145.70 88888.00 2015-11-01 12:31:25.404 305 16351.50 124.97 51145.71 88888.00 2015-11-01 12:31:25.904 305 16351.46 125.02 51145.72 88888.00 2015-11-01 12:31:26.404 305 16351.44 125.07 51145.73 88888.00 2015-11-01 12:31:26.904 305 16351.44 125.07 51145.74 88888.00 2015-11-01 12:31:27.404 305 16351.44 125.06 51145.73 88888.00 2015-11-01 12:31:27.904 305 16351.45 125.05 51145.74 88888.00 2015-11-01 12:31:28.404 305 16351.45 125.10 51145.75 88888.00 2015-11-01 12:31:28.904 305 16351.44 125.05 51145.78 88888.00 2015-11-01 12:31:29.404 305 16351.45 125.02 51145.78 88888.00 2015-11-01 12:31:29.904 305 16351.41 124.95 51145.78 88888.00 2015-11-01 12:31:30.404 305 16351.37 124.88 51145.83 88888.00 2015-11-01 12:31:30.904 305 16351.38 124.87 51145.86 88888.00 2015-11-01 12:31:31.404 305 16351.42 124.88 51145.80 88888.00 2015-11-01 12:31:31.904 305 16351.42 124.85 51145.83 88888.00 2015-11-01 12:31:32.404 305 16351.44 124.81 51145.87 88888.00 2015-11-01 12:31:32.904 305 16351.46 124.78 51145.90 88888.00 2015-11-01 12:31:33.404 305 16351.47 124.76 51145.82 88888.00 2015-11-01 12:31:33.904 305 16351.48 124.70 51145.87 88888.00 2015-11-01 12:31:34.404 305 16351.44 124.70 51145.84 88888.00 2015-11-01 12:31:34.904 305 16351.41 124.66 51145.86 88888.00 2015-11-01 12:31:35.404 305 16351.44 124.58 51145.83 88888.00 2015-11-01 12:31:35.904 305 16351.45 124.51 51145.89 88888.00 2015-11-01 12:31:36.404 305 16351.45 124.49 51145.91 88888.00 2015-11-01 12:31:36.904 305 16351.41 124.53 51145.86 88888.00 2015-11-01 12:31:37.404 305 16351.42 124.56 51145.82 88888.00 2015-11-01 12:31:37.904 305 16351.44 124.52 51145.88 88888.00 2015-11-01 12:31:38.404 305 16351.42 124.52 51145.86 88888.00 2015-11-01 12:31:38.904 305 16351.44 124.54 51145.80 88888.00 2015-11-01 12:31:39.404 305 16351.44 124.53 51145.81 88888.00 2015-11-01 12:31:39.904 305 16351.46 124.56 51145.80 88888.00 2015-11-01 12:31:40.404 305 16351.45 124.55 51145.84 88888.00 2015-11-01 12:31:40.904 305 16351.44 124.47 51145.88 88888.00 2015-11-01 12:31:41.404 305 16351.47 124.46 51145.79 88888.00 2015-11-01 12:31:41.904 305 16351.46 124.46 51145.84 88888.00 2015-11-01 12:31:42.404 305 16351.38 124.50 51145.91 88888.00 2015-11-01 12:31:42.904 305 16351.37 124.59 51145.88 88888.00 2015-11-01 12:31:43.404 305 16351.39 124.61 51145.87 88888.00 2015-11-01 12:31:43.904 305 16351.31 124.54 51145.87 88888.00 2015-11-01 12:31:44.404 305 16351.31 124.53 51145.86 88888.00 2015-11-01 12:31:44.904 305 16351.33 124.54 51145.87 88888.00 2015-11-01 12:31:45.404 305 16351.32 124.60 51145.90 88888.00 2015-11-01 12:31:45.904 305 16351.38 124.60 51145.92 88888.00 2015-11-01 12:31:46.404 305 16351.40 124.62 51145.93 88888.00 2015-11-01 12:31:46.904 305 16351.41 124.67 51145.89 88888.00 2015-11-01 12:31:47.404 305 16351.39 124.68 51145.86 88888.00 2015-11-01 12:31:47.904 305 16351.38 124.66 51145.88 88888.00 2015-11-01 12:31:48.404 305 16351.41 124.61 51145.86 88888.00 2015-11-01 12:31:48.904 305 16351.42 124.62 51145.82 88888.00 2015-11-01 12:31:49.404 305 16351.45 124.61 51145.88 88888.00 2015-11-01 12:31:49.904 305 16351.48 124.66 51145.89 88888.00 2015-11-01 12:31:50.404 305 16351.48 124.66 51145.88 88888.00 2015-11-01 12:31:50.904 305 16351.46 124.66 51145.89 88888.00 2015-11-01 12:31:51.405 305 16351.42 124.62 51145.88 88888.00 2015-11-01 12:31:51.905 305 16351.42 124.62 51145.87 88888.00 2015-11-01 12:31:52.405 305 16351.46 124.66 51145.92 88888.00 2015-11-01 12:31:52.905 305 16351.47 124.67 51145.89 88888.00 2015-11-01 12:31:53.405 305 16351.46 124.67 51145.93 88888.00 2015-11-01 12:31:53.905 305 16351.39 124.70 51145.96 88888.00 2015-11-01 12:31:54.405 305 16351.39 124.70 51145.95 88888.00 2015-11-01 12:31:54.905 305 16351.40 124.70 51146.01 88888.00 2015-11-01 12:31:55.405 305 16351.41 124.73 51145.95 88888.00 2015-11-01 12:31:55.905 305 16351.40 124.79 51145.88 88888.00 2015-11-01 12:31:56.405 305 16351.42 124.77 51145.89 88888.00 2015-11-01 12:31:56.905 305 16351.46 124.73 51145.97 88888.00 2015-11-01 12:31:57.405 305 16351.39 124.71 51145.97 88888.00 2015-11-01 12:31:57.905 305 16351.38 124.71 51145.96 88888.00 2015-11-01 12:31:58.405 305 16351.41 124.71 51145.99 88888.00 2015-11-01 12:31:58.905 305 16351.41 124.66 51146.01 88888.00 2015-11-01 12:31:59.405 305 16351.39 124.63 51145.99 88888.00 2015-11-01 12:31:59.905 305 16351.31 124.60 51145.97 88888.00 2015-11-01 12:32:00.405 305 16351.33 124.59 51145.96 88888.00 2015-11-01 12:32:00.905 305 16351.35 124.56 51145.99 88888.00 2015-11-01 12:32:01.405 305 16351.30 124.53 51145.97 88888.00 2015-11-01 12:32:01.905 305 16351.26 124.42 51145.97 88888.00 2015-11-01 12:32:02.405 305 16351.26 124.41 51146.05 88888.00 2015-11-01 12:32:02.905 305 16351.24 124.37 51146.15 88888.00 2015-11-01 12:32:03.405 305 16351.27 124.34 51146.14 88888.00 2015-11-01 12:32:03.905 305 16351.23 124.29 51146.12 88888.00 2015-11-01 12:32:04.405 305 16351.22 124.27 51146.11 88888.00 2015-11-01 12:32:04.905 305 16351.22 124.18 51146.11 88888.00 2015-11-01 12:32:05.405 305 16351.23 124.16 51146.15 88888.00 2015-11-01 12:32:05.905 305 16351.22 124.14 51146.15 88888.00 2015-11-01 12:32:06.405 305 16351.21 124.14 51146.07 88888.00 2015-11-01 12:32:06.905 305 16351.19 124.09 51146.07 88888.00 2015-11-01 12:32:07.405 305 16351.21 124.08 51146.08 88888.00 2015-11-01 12:32:07.905 305 16351.19 124.07 51146.00 88888.00 2015-11-01 12:32:08.405 305 16351.19 124.08 51146.02 88888.00 2015-11-01 12:32:08.905 305 16351.21 124.08 51146.02 88888.00 2015-11-01 12:32:09.405 305 16351.15 124.07 51145.98 88888.00 2015-11-01 12:32:09.905 305 16351.17 124.06 51146.02 88888.00 2015-11-01 12:32:10.405 305 16351.20 124.01 51146.07 88888.00 2015-11-01 12:32:10.905 305 16351.20 124.05 51146.11 88888.00 2015-11-01 12:32:11.405 305 16351.17 124.07 51146.10 88888.00 2015-11-01 12:32:11.905 305 16351.18 124.12 51146.06 88888.00 2015-11-01 12:32:12.405 305 16351.23 124.09 51146.12 88888.00 2015-11-01 12:32:12.905 305 16351.22 124.05 51146.16 88888.00 2015-11-01 12:32:13.405 305 16351.26 124.02 51146.17 88888.00 2015-11-01 12:32:13.905 305 16351.29 124.03 51146.17 88888.00 2015-11-01 12:32:14.405 305 16351.32 124.01 51146.12 88888.00 2015-11-01 12:32:14.905 305 16351.29 124.06 51146.12 88888.00 2015-11-01 12:32:15.405 305 16351.32 124.07 51146.09 88888.00 2015-11-01 12:32:15.905 305 16351.37 124.03 51146.09 88888.00 2015-11-01 12:32:16.405 305 16351.41 124.02 51146.11 88888.00 2015-11-01 12:32:16.905 305 16351.39 124.00 51146.11 88888.00 2015-11-01 12:32:17.405 305 16351.37 123.99 51146.11 88888.00 2015-11-01 12:32:17.905 305 16351.38 123.97 51146.08 88888.00 2015-11-01 12:32:18.405 305 16351.36 123.97 51146.12 88888.00 2015-11-01 12:32:18.905 305 16351.36 123.97 51146.08 88888.00 2015-11-01 12:32:19.405 305 16351.38 124.00 51146.06 88888.00 2015-11-01 12:32:19.905 305 16351.41 124.00 51146.03 88888.00 2015-11-01 12:32:20.405 305 16351.40 124.06 51146.05 88888.00 2015-11-01 12:32:20.905 305 16351.39 124.05 51146.01 88888.00 2015-11-01 12:32:21.406 305 16351.38 124.01 51146.03 88888.00 2015-11-01 12:32:21.906 305 16351.37 124.03 51146.00 88888.00 2015-11-01 12:32:22.406 305 16351.37 124.11 51145.95 88888.00 2015-11-01 12:32:22.906 305 16351.38 124.18 51145.97 88888.00 2015-11-01 12:32:23.406 305 16351.40 124.16 51145.98 88888.00 2015-11-01 12:32:23.906 305 16351.45 124.20 51146.01 88888.00 2015-11-01 12:32:24.406 305 16351.46 124.32 51145.97 88888.00 2015-11-01 12:32:24.906 305 16351.50 124.35 51145.99 88888.00 2015-11-01 12:32:25.406 305 16351.55 124.33 51146.01 88888.00 2015-11-01 12:32:25.906 305 16351.54 124.40 51145.99 88888.00 2015-11-01 12:32:26.406 305 16351.50 124.44 51146.01 88888.00 2015-11-01 12:32:26.906 305 16351.53 124.41 51145.98 88888.00 2015-11-01 12:32:27.406 305 16351.57 124.47 51145.99 88888.00 2015-11-01 12:32:27.906 305 16351.54 124.49 51146.00 88888.00 2015-11-01 12:32:28.406 305 16351.56 124.54 51146.00 88888.00 2015-11-01 12:32:28.906 305 16351.57 124.58 51145.98 88888.00 2015-11-01 12:32:29.406 305 16351.58 124.61 51145.95 88888.00 2015-11-01 12:32:29.906 305 16351.54 124.61 51145.98 88888.00 2015-11-01 12:32:30.406 305 16351.53 124.64 51146.00 88888.00 2015-11-01 12:32:30.906 305 16351.54 124.68 51146.01 88888.00 2015-11-01 12:32:31.406 305 16351.51 124.63 51145.97 88888.00 2015-11-01 12:32:31.906 305 16351.46 124.61 51145.95 88888.00 2015-11-01 12:32:32.406 305 16351.45 124.67 51146.00 88888.00 2015-11-01 12:32:32.906 305 16351.44 124.67 51146.03 88888.00 2015-11-01 12:32:33.406 305 16351.40 124.64 51146.09 88888.00 2015-11-01 12:32:33.906 305 16351.39 124.64 51146.10 88888.00 2015-11-01 12:32:34.406 305 16351.41 124.62 51146.08 88888.00 2015-11-01 12:32:34.906 305 16351.44 124.66 51146.07 88888.00 2015-11-01 12:32:35.406 305 16351.41 124.66 51146.03 88888.00 2015-11-01 12:32:35.906 305 16351.42 124.69 51146.05 88888.00 2015-11-01 12:32:36.406 305 16351.42 124.60 51146.08 88888.00 2015-11-01 12:32:36.906 305 16351.44 124.55 51146.15 88888.00 2015-11-01 12:32:37.406 305 16351.40 124.56 51146.14 88888.00 2015-11-01 12:32:37.906 305 16351.40 124.58 51146.14 88888.00 2015-11-01 12:32:38.406 305 16351.33 124.53 51146.12 88888.00 2015-11-01 12:32:38.906 305 16351.32 124.45 51146.10 88888.00 2015-11-01 12:32:39.406 305 16351.28 124.44 51146.07 88888.00 2015-11-01 12:32:39.906 305 16351.22 124.45 51146.02 88888.00 2015-11-01 12:32:40.406 305 16351.23 124.52 51146.00 88888.00 2015-11-01 12:32:40.906 305 16351.26 124.55 51145.98 88888.00 2015-11-01 12:32:41.406 305 16351.28 124.52 51146.01 88888.00 2015-11-01 12:32:41.906 305 16351.27 124.50 51146.06 88888.00 2015-11-01 12:32:42.406 305 16351.23 124.53 51146.11 88888.00 2015-11-01 12:32:42.906 305 16351.19 124.59 51146.11 88888.00 2015-11-01 12:32:43.406 305 16351.19 124.58 51146.10 88888.00 2015-11-01 12:32:43.906 305 16351.19 124.59 51146.05 88888.00 2015-11-01 12:32:44.406 305 16351.18 124.59 51146.01 88888.00 2015-11-01 12:32:44.906 305 16351.15 124.54 51146.07 88888.00 2015-11-01 12:32:45.406 305 16351.17 124.56 51146.08 88888.00 2015-11-01 12:32:45.906 305 16351.17 124.58 51146.02 88888.00 2015-11-01 12:32:46.406 305 16351.12 124.61 51146.03 88888.00 2015-11-01 12:32:46.906 305 16351.13 124.64 51146.09 88888.00 2015-11-01 12:32:47.406 305 16351.12 124.67 51146.05 88888.00 2015-11-01 12:32:47.906 305 16351.11 124.69 51146.07 88888.00 2015-11-01 12:32:48.406 305 16351.09 124.73 51146.10 88888.00 2015-11-01 12:32:48.906 305 16351.07 124.73 51146.09 88888.00 2015-11-01 12:32:49.406 305 16351.09 124.78 51146.12 88888.00 2015-11-01 12:32:49.906 305 16351.04 124.85 51146.14 88888.00 2015-11-01 12:32:50.406 305 16351.02 124.89 51146.14 88888.00 2015-11-01 12:32:50.906 305 16351.04 124.87 51146.12 88888.00 2015-11-01 12:32:51.406 305 16351.02 124.88 51146.10 88888.00 2015-11-01 12:32:51.906 305 16350.98 124.89 51146.11 88888.00 2015-11-01 12:32:52.406 305 16350.97 124.94 51146.15 88888.00 2015-11-01 12:32:52.906 305 16351.01 124.97 51146.15 88888.00 2015-11-01 12:32:53.406 305 16350.98 124.98 51146.14 88888.00 2015-11-01 12:32:53.906 305 16351.01 125.01 51146.18 88888.00 2015-11-01 12:32:54.406 305 16351.00 125.01 51146.17 88888.00 2015-11-01 12:32:54.906 305 16350.96 125.04 51146.16 88888.00 2015-11-01 12:32:55.406 305 16350.96 125.02 51146.14 88888.00 2015-11-01 12:32:55.906 305 16350.96 125.06 51146.15 88888.00 2015-11-01 12:32:56.407 305 16350.97 125.04 51146.11 88888.00 2015-11-01 12:32:56.907 305 16351.00 125.01 51146.06 88888.00 2015-11-01 12:32:57.407 305 16351.03 124.99 51146.09 88888.00 2015-11-01 12:32:57.907 305 16351.05 124.97 51146.18 88888.00 2015-11-01 12:32:58.407 305 16351.03 124.99 51146.18 88888.00 2015-11-01 12:32:58.907 305 16351.05 125.01 51146.15 88888.00 2015-11-01 12:32:59.407 305 16351.11 124.96 51146.14 88888.00 2015-11-01 12:32:59.907 305 16351.14 124.94 51146.15 88888.00 2015-11-01 12:33:00.407 305 16351.18 124.92 51146.17 88888.00 2015-11-01 12:33:00.907 305 16351.19 124.89 51146.11 88888.00 2015-11-01 12:33:01.407 305 16351.23 124.82 51146.09 88888.00 2015-11-01 12:33:01.907 305 16351.23 124.88 51146.11 88888.00 2015-11-01 12:33:02.407 305 16351.26 124.82 51146.09 88888.00 2015-11-01 12:33:02.907 305 16351.27 124.73 51146.12 88888.00 2015-11-01 12:33:03.407 305 16351.26 124.64 51146.15 88888.00 2015-11-01 12:33:03.907 305 16351.28 124.64 51146.08 88888.00 2015-11-01 12:33:04.407 305 16351.35 124.61 51146.01 88888.00 2015-11-01 12:33:04.907 305 16351.37 124.60 51146.01 88888.00 2015-11-01 12:33:05.407 305 16351.38 124.53 51146.00 88888.00 2015-11-01 12:33:05.907 305 16351.41 124.44 51146.01 88888.00 2015-11-01 12:33:06.407 305 16351.45 124.43 51145.99 88888.00 2015-11-01 12:33:06.907 305 16351.47 124.36 51146.03 88888.00 2015-11-01 12:33:07.407 305 16351.51 124.35 51146.02 88888.00 2015-11-01 12:33:07.907 305 16351.54 124.36 51146.05 88888.00 2015-11-01 12:33:08.407 305 16351.57 124.32 51146.07 88888.00 2015-11-01 12:33:08.907 305 16351.59 124.25 51146.07 88888.00 2015-11-01 12:33:09.407 305 16351.63 124.19 51146.07 88888.00 2015-11-01 12:33:09.907 305 16351.64 124.21 51146.09 88888.00 2015-11-01 12:33:10.407 305 16351.60 124.19 51146.11 88888.00 2015-11-01 12:33:10.907 305 16351.62 124.10 51146.09 88888.00 2015-11-01 12:33:11.407 305 16351.64 124.05 51146.03 88888.00 2015-11-01 12:33:11.907 305 16351.70 124.02 51146.05 88888.00 2015-11-01 12:33:12.407 305 16351.73 123.97 51146.03 88888.00 2015-11-01 12:33:12.907 305 16351.75 123.90 51146.02 88888.00 2015-11-01 12:33:13.407 305 16351.75 123.83 51146.02 88888.00 2015-11-01 12:33:13.907 305 16351.77 123.82 51146.01 88888.00 2015-11-01 12:33:14.407 305 16351.77 123.83 51146.06 88888.00 2015-11-01 12:33:14.907 305 16351.82 123.80 51146.03 88888.00 2015-11-01 12:33:15.407 305 16351.83 123.71 51146.00 88888.00 2015-11-01 12:33:15.907 305 16351.85 123.68 51146.02 88888.00 2015-11-01 12:33:16.407 305 16351.86 123.66 51145.98 88888.00 2015-11-01 12:33:16.907 305 16351.90 123.60 51145.96 88888.00 2015-11-01 12:33:17.407 305 16351.93 123.45 51145.96 88888.00 2015-11-01 12:33:17.907 305 16351.91 123.41 51146.02 88888.00 2015-11-01 12:33:18.407 305 16351.93 123.40 51145.98 88888.00 2015-11-01 12:33:18.907 305 16351.98 123.34 51145.98 88888.00 2015-11-01 12:33:19.407 305 16351.98 123.28 51146.01 88888.00 2015-11-01 12:33:19.907 305 16351.98 123.20 51146.06 88888.00 2015-11-01 12:33:20.407 305 16351.97 123.16 51146.09 88888.00 2015-11-01 12:33:20.907 305 16351.98 123.05 51146.09 88888.00 2015-11-01 12:33:21.407 305 16351.98 123.05 51146.06 88888.00 2015-11-01 12:33:21.907 305 16351.95 123.05 51146.10 88888.00 2015-11-01 12:33:22.407 305 16351.94 123.01 51146.11 88888.00 2015-11-01 12:33:22.907 305 16351.92 122.96 51146.05 88888.00 2015-11-01 12:33:23.407 305 16351.91 122.93 51146.05 88888.00 2015-11-01 12:33:23.907 305 16351.92 122.87 51146.08 88888.00 2015-11-01 12:33:24.407 305 16351.95 122.87 51146.08 88888.00 2015-11-01 12:33:24.907 305 16351.97 122.90 51146.05 88888.00 2015-11-01 12:33:25.407 305 16351.93 122.97 51146.11 88888.00 2015-11-01 12:33:25.907 305 16351.91 122.98 51146.21 88888.00 2015-11-01 12:33:26.408 305 16351.89 122.98 51146.21 88888.00 2015-11-01 12:33:26.908 305 16351.92 123.08 51146.19 88888.00 2015-11-01 12:33:27.408 305 16351.97 123.11 51146.19 88888.00 2015-11-01 12:33:27.908 305 16351.93 123.19 51146.15 88888.00 2015-11-01 12:33:28.408 305 16351.92 123.27 51146.09 88888.00 2015-11-01 12:33:28.908 305 16351.89 123.34 51146.07 88888.00 2015-11-01 12:33:29.408 305 16351.84 123.42 51146.07 88888.00 2015-11-01 12:33:29.908 305 16351.79 123.42 51146.02 88888.00 2015-11-01 12:33:30.408 305 16351.80 123.45 51146.06 88888.00 2015-11-01 12:33:30.908 305 16351.79 123.51 51146.14 88888.00 2015-11-01 12:33:31.408 305 16351.77 123.53 51146.06 88888.00 2015-11-01 12:33:31.908 305 16351.74 123.54 51146.00 88888.00 2015-11-01 12:33:32.408 305 16351.76 123.49 51145.97 88888.00 2015-11-01 12:33:32.908 305 16351.75 123.54 51145.98 88888.00 2015-11-01 12:33:33.408 305 16351.70 123.60 51146.05 88888.00 2015-11-01 12:33:33.908 305 16351.70 123.60 51146.08 88888.00 2015-11-01 12:33:34.408 305 16351.72 123.60 51146.10 88888.00 2015-11-01 12:33:34.908 305 16351.72 123.60 51146.07 88888.00 2015-11-01 12:33:35.408 305 16351.74 123.63 51146.00 88888.00 2015-11-01 12:33:35.908 305 16351.76 123.66 51146.05 88888.00 2015-11-01 12:33:36.408 305 16351.79 123.68 51146.08 88888.00 2015-11-01 12:33:36.908 305 16351.82 123.72 51146.14 88888.00 2015-11-01 12:33:37.408 305 16351.83 123.86 51146.21 88888.00 2015-11-01 12:33:37.908 305 16351.81 123.92 51146.24 88888.00 2015-11-01 12:33:38.408 305 16351.80 123.94 51146.23 88888.00 2015-11-01 12:33:38.908 305 16351.80 124.00 51146.23 88888.00 2015-11-01 12:33:39.408 305 16351.82 124.00 51146.23 88888.00 2015-11-01 12:33:39.908 305 16351.84 124.09 51146.32 88888.00 2015-11-01 12:33:40.408 305 16351.86 124.15 51146.30 88888.00 2015-11-01 12:33:40.908 305 16351.86 124.23 51146.28 88888.00 2015-11-01 12:33:41.408 305 16351.85 124.27 51146.33 88888.00 2015-11-01 12:33:41.908 305 16351.85 124.37 51146.28 88888.00 2015-11-01 12:33:42.408 305 16351.82 124.42 51146.29 88888.00 2015-11-01 12:33:42.908 305 16351.84 124.41 51146.34 88888.00 2015-11-01 12:33:43.408 305 16351.85 124.45 51146.35 88888.00 2015-11-01 12:33:43.908 305 16351.84 124.54 51146.37 88888.00 2015-11-01 12:33:44.408 305 16351.82 124.63 51146.44 88888.00 2015-11-01 12:33:44.908 305 16351.80 124.68 51146.43 88888.00 2015-11-01 12:33:45.408 305 16351.79 124.68 51146.45 88888.00 2015-11-01 12:33:45.908 305 16351.81 124.75 51146.43 88888.00 2015-11-01 12:33:46.408 305 16351.83 124.78 51146.43 88888.00 2015-11-01 12:33:46.908 305 16351.82 124.82 51146.48 88888.00 2015-11-01 12:33:47.408 305 16351.76 124.85 51146.48 88888.00 2015-11-01 12:33:47.908 305 16351.75 124.97 51146.46 88888.00 2015-11-01 12:33:48.408 305 16351.73 125.01 51146.42 88888.00 2015-11-01 12:33:48.908 305 16351.68 125.03 51146.42 88888.00 2015-11-01 12:33:49.408 305 16351.68 125.12 51146.43 88888.00 2015-11-01 12:33:49.908 305 16351.64 125.14 51146.51 88888.00 2015-11-01 12:33:50.408 305 16351.60 125.23 51146.55 88888.00 2015-11-01 12:33:50.908 305 16351.58 125.31 51146.52 88888.00 2015-11-01 12:33:51.408 305 16351.57 125.32 51146.55 88888.00 2015-11-01 12:33:51.908 305 16351.53 125.36 51146.49 88888.00 2015-11-01 12:33:52.408 305 16351.46 125.40 51146.49 88888.00 2015-11-01 12:33:52.908 305 16351.42 125.48 51146.53 88888.00 2015-11-01 12:33:53.408 305 16351.38 125.55 51146.61 88888.00 2015-11-01 12:33:53.908 305 16351.37 125.56 51146.64 88888.00 2015-11-01 12:33:54.408 305 16351.33 125.58 51146.63 88888.00 2015-11-01 12:33:54.908 305 16351.28 125.60 51146.65 88888.00 2015-11-01 12:33:55.408 305 16351.20 125.62 51146.69 88888.00 2015-11-01 12:33:55.908 305 16351.20 125.68 51146.69 88888.00 2015-11-01 12:33:56.409 305 16351.23 125.75 51146.62 88888.00 2015-11-01 12:33:56.909 305 16351.20 125.74 51146.63 88888.00 2015-11-01 12:33:57.409 305 16351.15 125.67 51146.69 88888.00 2015-11-01 12:33:57.909 305 16351.13 125.67 51146.74 88888.00 2015-11-01 12:33:58.409 305 16351.09 125.68 51146.72 88888.00 2015-11-01 12:33:58.909 305 16351.11 125.68 51146.69 88888.00 2015-11-01 12:33:59.409 305 16351.06 125.69 51146.71 88888.00 2015-11-01 12:33:59.909 305 16351.01 125.71 51146.73 88888.00 2015-11-01 12:34:00.409 305 16351.02 125.73 51146.75 88888.00 2015-11-01 12:34:00.909 305 16350.94 125.81 51146.75 88888.00 2015-11-01 12:34:01.409 305 16350.93 125.82 51146.72 88888.00 2015-11-01 12:34:01.909 305 16350.92 125.83 51146.70 88888.00 2015-11-01 12:34:02.409 305 16350.91 125.83 51146.78 88888.00 2015-11-01 12:34:02.909 305 16350.86 125.88 51146.79 88888.00 2015-11-01 12:34:03.409 305 16350.83 125.85 51146.79 88888.00 2015-11-01 12:34:03.909 305 16350.79 125.84 51146.80 88888.00 2015-11-01 12:34:04.409 305 16350.73 125.83 51146.76 88888.00 2015-11-01 12:34:04.909 305 16350.70 125.83 51146.74 88888.00 2015-11-01 12:34:05.409 305 16350.65 125.88 51146.76 88888.00 2015-11-01 12:34:05.909 305 16350.63 125.83 51146.74 88888.00 2015-11-01 12:34:06.409 305 16350.63 125.74 51146.70 88888.00 2015-11-01 12:34:06.909 305 16350.59 125.69 51146.74 88888.00 2015-11-01 12:34:07.409 305 16350.57 125.60 51146.74 88888.00 2015-11-01 12:34:07.909 305 16350.56 125.53 51146.78 88888.00 2015-11-01 12:34:08.409 305 16350.56 125.43 51146.79 88888.00 2015-11-01 12:34:08.909 305 16350.54 125.37 51146.79 88888.00 2015-11-01 12:34:09.409 305 16350.53 125.36 51146.72 88888.00 2015-11-01 12:34:09.909 305 16350.53 125.36 51146.75 88888.00 2015-11-01 12:34:10.409 305 16350.54 125.33 51146.80 88888.00 2015-11-01 12:34:10.909 305 16350.50 125.23 51146.83 88888.00 2015-11-01 12:34:11.409 305 16350.51 125.17 51146.84 88888.00 2015-11-01 12:34:11.909 305 16350.53 125.14 51146.88 88888.00 2015-11-01 12:34:12.409 305 16350.57 125.14 51146.84 88888.00 2015-11-01 12:34:12.909 305 16350.54 125.15 51146.85 88888.00 2015-11-01 12:34:13.409 305 16350.52 125.08 51146.87 88888.00 2015-11-01 12:34:13.909 305 16350.53 125.07 51146.89 88888.00 2015-11-01 12:34:14.409 305 16350.53 125.11 51146.85 88888.00 2015-11-01 12:34:14.909 305 16350.47 125.13 51146.85 88888.00 2015-11-01 12:34:15.409 305 16350.43 125.13 51146.82 88888.00 2015-11-01 12:34:15.909 305 16350.44 125.13 51146.80 88888.00 2015-11-01 12:34:16.409 305 16350.44 125.08 51146.80 88888.00 2015-11-01 12:34:16.909 305 16350.44 125.12 51146.79 88888.00 2015-11-01 12:34:17.409 305 16350.44 125.17 51146.73 88888.00 2015-11-01 12:34:17.909 305 16350.42 125.16 51146.76 88888.00 2015-11-01 12:34:18.409 305 16350.42 125.16 51146.83 88888.00 2015-11-01 12:34:18.909 305 16350.42 125.14 51146.85 88888.00 2015-11-01 12:34:19.409 305 16350.40 125.15 51146.84 88888.00 2015-11-01 12:34:19.909 305 16350.43 125.19 51146.84 88888.00 2015-11-01 12:34:20.409 305 16350.41 125.25 51146.82 88888.00 2015-11-01 12:34:20.909 305 16350.34 125.29 51146.74 88888.00 2015-11-01 12:34:21.409 305 16350.33 125.33 51146.74 88888.00 2015-11-01 12:34:21.909 305 16350.33 125.38 51146.72 88888.00 2015-11-01 12:34:22.409 305 16350.30 125.45 51146.70 88888.00 2015-11-01 12:34:22.909 305 16350.24 125.42 51146.73 88888.00 2015-11-01 12:34:23.409 305 16350.23 125.45 51146.80 88888.00 2015-11-01 12:34:23.909 305 16350.27 125.49 51146.82 88888.00 2015-11-01 12:34:24.409 305 16350.29 125.49 51146.84 88888.00 2015-11-01 12:34:24.909 305 16350.29 125.53 51146.90 88888.00 2015-11-01 12:34:25.409 305 16350.25 125.54 51146.87 88888.00 2015-11-01 12:34:25.909 305 16350.31 125.55 51146.85 88888.00 2015-11-01 12:34:26.409 305 16350.32 125.58 51146.85 88888.00 2015-11-01 12:34:26.909 305 16350.30 125.63 51146.84 88888.00 2015-11-01 12:34:27.409 305 16350.32 125.71 51146.84 88888.00 2015-11-01 12:34:27.909 305 16350.34 125.71 51146.82 88888.00 2015-11-01 12:34:28.409 305 16350.34 125.72 51146.80 88888.00 2015-11-01 12:34:28.909 305 16350.35 125.71 51146.87 88888.00 2015-11-01 12:34:29.409 305 16350.39 125.74 51146.85 88888.00 2015-11-01 12:34:29.909 305 16350.40 125.77 51146.85 88888.00 2015-11-01 12:34:30.409 305 16350.41 125.79 51146.87 88888.00 2015-11-01 12:34:30.909 305 16350.41 125.75 51146.96 88888.00 2015-11-01 12:34:31.410 305 16350.42 125.76 51147.01 88888.00 2015-11-01 12:34:31.910 305 16350.43 125.75 51147.08 88888.00 2015-11-01 12:34:32.410 305 16350.43 125.79 51147.09 88888.00 2015-11-01 12:34:32.910 305 16350.43 125.80 51147.11 88888.00 2015-11-01 12:34:33.410 305 16350.50 125.75 51147.15 88888.00 2015-11-01 12:34:33.910 305 16350.52 125.71 51147.18 88888.00 2015-11-01 12:34:34.410 305 16350.48 125.68 51147.27 88888.00 2015-11-01 12:34:34.910 305 16350.48 125.65 51147.22 88888.00 2015-11-01 12:34:35.410 305 16350.51 125.62 51147.26 88888.00 2015-11-01 12:34:35.910 305 16350.54 125.63 51147.24 88888.00 2015-11-01 12:34:36.410 305 16350.60 125.58 51147.26 88888.00 2015-11-01 12:34:36.910 305 16350.61 125.56 51147.28 88888.00 2015-11-01 12:34:37.410 305 16350.59 125.56 51147.22 88888.00 2015-11-01 12:34:37.910 305 16350.62 125.50 51147.22 88888.00 2015-11-01 12:34:38.410 305 16350.65 125.47 51147.13 88888.00 2015-11-01 12:34:38.910 305 16350.63 125.41 51147.13 88888.00 2015-11-01 12:34:39.410 305 16350.63 125.33 51147.16 88888.00 2015-11-01 12:34:39.910 305 16350.62 125.28 51147.20 88888.00 2015-11-01 12:34:40.410 305 16350.67 125.22 51147.16 88888.00 2015-11-01 12:34:40.910 305 16350.68 125.19 51147.15 88888.00 2015-11-01 12:34:41.410 305 16350.68 125.15 51147.10 88888.00 2015-11-01 12:34:41.910 305 16350.67 125.11 51147.09 88888.00 2015-11-01 12:34:42.410 305 16350.61 125.04 51147.11 88888.00 2015-11-01 12:34:42.910 305 16350.60 124.97 51147.09 88888.00 2015-11-01 12:34:43.410 305 16350.58 124.88 51147.13 88888.00 2015-11-01 12:34:43.910 305 16350.65 124.80 51147.15 88888.00 2015-11-01 12:34:44.410 305 16350.68 124.77 51147.17 88888.00 2015-11-01 12:34:44.910 305 16350.70 124.72 51147.11 88888.00 2015-11-01 12:34:45.410 305 16350.71 124.69 51147.13 88888.00 2015-11-01 12:34:45.910 305 16350.73 124.62 51147.10 88888.00 2015-11-01 12:34:46.410 305 16350.73 124.60 51147.09 88888.00 2015-11-01 12:34:46.910 305 16350.76 124.59 51147.11 88888.00 2015-11-01 12:34:47.410 305 16350.78 124.63 51147.15 88888.00 2015-11-01 12:34:47.910 305 16350.80 124.70 51147.19 88888.00 2015-11-01 12:34:48.410 305 16350.88 124.70 51147.19 88888.00 2015-11-01 12:34:48.910 305 16350.86 124.71 51147.19 88888.00 2015-11-01 12:34:49.410 305 16350.91 124.80 51147.18 88888.00 2015-11-01 12:34:49.910 305 16350.91 124.84 51147.20 88888.00 2015-11-01 12:34:50.410 305 16350.89 124.84 51147.16 88888.00 2015-11-01 12:34:50.910 305 16350.92 124.81 51147.17 88888.00 2015-11-01 12:34:51.410 305 16350.94 124.86 51147.22 88888.00 2015-11-01 12:34:51.910 305 16350.94 124.95 51147.26 88888.00 2015-11-01 12:34:52.410 305 16350.91 124.99 51147.22 88888.00 2015-11-01 12:34:52.910 305 16350.92 125.08 51147.22 88888.00 2015-11-01 12:34:53.410 305 16350.95 125.23 51147.21 88888.00 2015-11-01 12:34:53.910 305 16350.95 125.29 51147.18 88888.00 2015-11-01 12:34:54.410 305 16350.95 125.33 51147.22 88888.00 2015-11-01 12:34:54.910 305 16350.93 125.43 51147.15 88888.00 2015-11-01 12:34:55.410 305 16350.92 125.53 51147.12 88888.00 2015-11-01 12:34:55.910 305 16350.89 125.62 51147.13 88888.00 2015-11-01 12:34:56.410 305 16350.84 125.77 51147.12 88888.00 2015-11-01 12:34:56.910 305 16350.85 125.88 51147.20 88888.00 2015-11-01 12:34:57.410 305 16350.87 125.98 51147.24 88888.00 2015-11-01 12:34:57.910 305 16350.91 126.10 51147.21 88888.00 2015-11-01 12:34:58.410 305 16350.92 126.25 51147.17 88888.00 2015-11-01 12:34:58.910 305 16350.87 126.32 51147.20 88888.00 2015-11-01 12:34:59.410 305 16350.85 126.36 51147.22 88888.00 2015-11-01 12:34:59.910 305 16350.83 126.46 51147.24 88888.00 2015-11-01 12:35:00.410 305 16350.78 126.56 51147.27 88888.00 2015-11-01 12:35:00.910 305 16350.82 126.68 51147.34 88888.00 2015-11-01 12:35:01.411 305 16350.80 126.85 51147.39 88888.00 2015-11-01 12:35:01.911 305 16350.76 126.96 51147.36 88888.00 2015-11-01 12:35:02.411 305 16350.76 127.11 51147.30 88888.00 2015-11-01 12:35:02.911 305 16350.75 127.17 51147.31 88888.00 2015-11-01 12:35:03.411 305 16350.71 127.28 51147.27 88888.00 2015-11-01 12:35:03.911 305 16350.70 127.38 51147.28 88888.00 2015-11-01 12:35:04.411 305 16350.67 127.48 51147.30 88888.00 2015-11-01 12:35:04.911 305 16350.60 127.57 51147.33 88888.00 2015-11-01 12:35:05.411 305 16350.59 127.76 51147.31 88888.00 2015-11-01 12:35:05.911 305 16350.63 127.81 51147.33 88888.00 2015-11-01 12:35:06.411 305 16350.57 127.83 51147.31 88888.00 2015-11-01 12:35:06.911 305 16350.56 127.94 51147.36 88888.00 2015-11-01 12:35:07.411 305 16350.59 128.06 51147.46 88888.00 2015-11-01 12:35:07.911 305 16350.58 128.16 51147.48 88888.00 2015-11-01 12:35:08.411 305 16350.52 128.23 51147.45 88888.00 2015-11-01 12:35:08.911 305 16350.50 128.36 51147.44 88888.00 2015-11-01 12:35:09.411 305 16350.48 128.49 51147.44 88888.00 2015-11-01 12:35:09.911 305 16350.45 128.59 51147.39 88888.00 2015-11-01 12:35:10.411 305 16350.41 128.68 51147.40 88888.00 2015-11-01 12:35:10.911 305 16350.41 128.78 51147.42 88888.00 2015-11-01 12:35:11.411 305 16350.42 128.86 51147.44 88888.00 2015-11-01 12:35:11.911 305 16350.40 129.03 51147.48 88888.00 2015-11-01 12:35:12.411 305 16350.38 129.19 51147.52 88888.00 2015-11-01 12:35:12.911 305 16350.40 129.28 51147.52 88888.00 2015-11-01 12:35:13.411 305 16350.38 129.38 51147.56 88888.00 2015-11-01 12:35:13.911 305 16350.32 129.46 51147.64 88888.00 2015-11-01 12:35:14.411 305 16350.34 129.55 51147.64 88888.00 2015-11-01 12:35:14.911 305 16350.38 129.60 51147.66 88888.00 2015-11-01 12:35:15.411 305 16350.35 129.68 51147.64 88888.00 2015-11-01 12:35:15.911 305 16350.36 129.75 51147.63 88888.00 2015-11-01 12:35:16.411 305 16350.35 129.78 51147.57 88888.00 2015-11-01 12:35:16.911 305 16350.33 129.78 51147.61 88888.00 2015-11-01 12:35:17.411 305 16350.29 129.87 51147.64 88888.00 2015-11-01 12:35:17.911 305 16350.25 129.92 51147.62 88888.00 2015-11-01 12:35:18.411 305 16350.26 129.97 51147.63 88888.00 2015-11-01 12:35:18.911 305 16350.25 130.04 51147.64 88888.00 2015-11-01 12:35:19.411 305 16350.21 130.07 51147.64 88888.00 2015-11-01 12:35:19.911 305 16350.21 130.08 51147.70 88888.00 2015-11-01 12:35:20.411 305 16350.17 130.10 51147.66 88888.00 2015-11-01 12:35:20.911 305 16350.16 130.08 51147.65 88888.00 2015-11-01 12:35:21.411 305 16350.13 130.15 51147.67 88888.00 2015-11-01 12:35:21.911 305 16350.15 130.17 51147.73 88888.00 2015-11-01 12:35:22.411 305 16350.12 130.17 51147.72 88888.00 2015-11-01 12:35:22.911 305 16350.08 130.16 51147.73 88888.00 2015-11-01 12:35:23.411 305 16350.08 130.13 51147.77 88888.00 2015-11-01 12:35:23.911 305 16350.09 130.11 51147.75 88888.00 2015-11-01 12:35:24.411 305 16350.06 130.15 51147.77 88888.00 2015-11-01 12:35:24.911 305 16350.03 130.18 51147.84 88888.00 2015-11-01 12:35:25.411 305 16350.06 130.20 51147.80 88888.00 2015-11-01 12:35:25.911 305 16350.12 130.17 51147.81 88888.00 2015-11-01 12:35:26.411 305 16350.09 130.10 51147.80 88888.00 2015-11-01 12:35:26.911 305 16350.09 130.06 51147.79 88888.00 2015-11-01 12:35:27.411 305 16350.07 130.03 51147.83 88888.00 2015-11-01 12:35:27.911 305 16350.07 129.99 51147.82 88888.00 2015-11-01 12:35:28.411 305 16350.07 130.01 51147.81 88888.00 2015-11-01 12:35:28.911 305 16350.09 130.03 51147.84 88888.00 2015-11-01 12:35:29.411 305 16350.12 129.95 51147.91 88888.00 2015-11-01 12:35:29.911 305 16350.14 129.93 51147.91 88888.00 2015-11-01 12:35:30.411 305 16350.13 129.92 51147.91 88888.00 2015-11-01 12:35:30.911 305 16350.17 129.87 51147.91 88888.00 2015-11-01 12:35:31.412 305 16350.17 129.77 51147.89 88888.00 2015-11-01 12:35:31.912 305 16350.14 129.73 51147.90 88888.00 2015-11-01 12:35:32.412 305 16350.15 129.69 51147.89 88888.00 2015-11-01 12:35:32.912 305 16350.15 129.73 51147.85 88888.00 2015-11-01 12:35:33.412 305 16350.21 129.67 51147.89 88888.00 2015-11-01 12:35:33.912 305 16350.22 129.56 51147.84 88888.00 2015-11-01 12:35:34.412 305 16350.23 129.54 51147.86 88888.00 2015-11-01 12:35:34.912 305 16350.22 129.56 51147.89 88888.00 2015-11-01 12:35:35.412 305 16350.23 129.55 51147.90 88888.00 2015-11-01 12:35:35.912 305 16350.24 129.52 51147.90 88888.00 2015-11-01 12:35:36.412 305 16350.27 129.47 51147.89 88888.00 2015-11-01 12:35:36.912 305 16350.32 129.42 51147.93 88888.00 2015-11-01 12:35:37.412 305 16350.38 129.36 51147.95 88888.00 2015-11-01 12:35:37.912 305 16350.39 129.34 51147.97 88888.00 2015-11-01 12:35:38.412 305 16350.36 129.24 51147.98 88888.00 2015-11-01 12:35:38.912 305 16350.38 129.20 51147.94 88888.00 2015-11-01 12:35:39.412 305 16350.41 129.14 51147.90 88888.00 2015-11-01 12:35:39.912 305 16350.47 129.13 51147.91 88888.00 2015-11-01 12:35:40.412 305 16350.51 129.13 51147.92 88888.00 2015-11-01 12:35:40.912 305 16350.54 129.08 51147.91 88888.00 2015-11-01 12:35:41.412 305 16350.63 129.01 51147.94 88888.00 2015-11-01 12:35:41.912 305 16350.68 128.97 51148.04 88888.00 2015-11-01 12:35:42.412 305 16350.75 128.99 51148.03 88888.00 2015-11-01 12:35:42.912 305 16350.80 128.98 51147.99 88888.00 2015-11-01 12:35:43.412 305 16350.85 128.99 51147.98 88888.00 2015-11-01 12:35:43.912 305 16350.87 128.99 51148.02 88888.00 2015-11-01 12:35:44.412 305 16350.93 129.01 51148.03 88888.00 2015-11-01 12:35:44.912 305 16350.95 128.97 51148.02 88888.00 2015-11-01 12:35:45.412 305 16350.98 129.04 51148.04 88888.00 2015-11-01 12:35:45.912 305 16351.00 129.11 51148.03 88888.00 2015-11-01 12:35:46.412 305 16351.02 129.12 51148.00 88888.00 2015-11-01 12:35:46.912 305 16351.04 129.15 51147.98 88888.00 2015-11-01 12:35:47.412 305 16351.07 129.16 51147.97 88888.00 2015-11-01 12:35:47.912 305 16351.11 129.17 51148.05 88888.00 2015-11-01 12:35:48.412 305 16351.17 129.16 51148.04 88888.00 2015-11-01 12:35:48.912 305 16351.10 129.19 51148.00 88888.00 2015-11-01 12:35:49.412 305 16351.14 129.14 51148.02 88888.00 2015-11-01 12:35:49.912 305 16351.12 129.16 51148.04 88888.00 2015-11-01 12:35:50.412 305 16351.12 129.16 51148.04 88888.00 2015-11-01 12:35:50.912 305 16351.13 129.22 51148.04 88888.00 2015-11-01 12:35:51.412 305 16351.11 129.24 51148.03 88888.00 2015-11-01 12:35:51.912 305 16351.10 129.26 51148.02 88888.00 2015-11-01 12:35:52.412 305 16351.15 129.32 51147.98 88888.00 2015-11-01 12:35:52.912 305 16351.19 129.40 51147.98 88888.00 2015-11-01 12:35:53.412 305 16351.18 129.42 51148.02 88888.00 2015-11-01 12:35:53.912 305 16351.19 129.47 51148.05 88888.00 2015-11-01 12:35:54.412 305 16351.23 129.54 51148.09 88888.00 2015-11-01 12:35:54.912 305 16351.22 129.57 51148.07 88888.00 2015-11-01 12:35:55.412 305 16351.19 129.64 51148.03 88888.00 2015-11-01 12:35:55.912 305 16351.17 129.68 51148.02 88888.00 2015-11-01 12:35:56.412 305 16351.17 129.69 51147.99 88888.00 2015-11-01 12:35:56.912 305 16351.20 129.71 51148.01 88888.00 2015-11-01 12:35:57.412 305 16351.22 129.82 51147.98 88888.00 2015-11-01 12:35:57.912 305 16351.19 129.91 51147.97 88888.00 2015-11-01 12:35:58.412 305 16351.20 129.94 51147.97 88888.00 2015-11-01 12:35:58.912 305 16351.20 129.98 51148.00 88888.00 2015-11-01 12:35:59.412 305 16351.14 130.03 51148.03 88888.00 2015-11-01 12:35:59.912 305 16351.17 130.10 51148.00 88888.00 2015-11-01 12:36:00.412 305 16351.18 130.17 51148.02 88888.00 2015-11-01 12:36:00.912 305 16351.21 130.19 51148.04 88888.00 2015-11-01 12:36:01.412 305 16351.22 130.30 51148.05 88888.00 2015-11-01 12:36:01.912 305 16351.20 130.38 51148.03 88888.00 2015-11-01 12:36:02.412 305 16351.23 130.36 51148.05 88888.00 2015-11-01 12:36:02.912 305 16351.28 130.39 51148.09 88888.00 2015-11-01 12:36:03.412 305 16351.26 130.50 51148.05 88888.00 2015-11-01 12:36:03.912 305 16351.23 130.59 51148.01 88888.00 2015-11-01 12:36:04.412 305 16351.27 130.63 51148.07 88888.00 2015-11-01 12:36:04.912 305 16351.29 130.73 51148.12 88888.00 2015-11-01 12:36:05.412 305 16351.28 130.84 51148.17 88888.00 2015-11-01 12:36:05.912 305 16351.31 130.94 51148.12 88888.00 2015-11-01 12:36:06.413 305 16351.33 131.00 51148.11 88888.00 2015-11-01 12:36:06.913 305 16351.31 131.07 51148.12 88888.00 2015-11-01 12:36:07.413 305 16351.30 131.12 51148.20 88888.00 2015-11-01 12:36:07.913 305 16351.32 131.15 51148.28 88888.00 2015-11-01 12:36:08.413 305 16351.32 131.23 51148.26 88888.00 2015-11-01 12:36:08.913 305 16351.31 131.24 51148.25 88888.00 2015-11-01 12:36:09.413 305 16351.31 131.24 51148.25 88888.00 2015-11-01 12:36:09.913 305 16351.30 131.29 51148.23 88888.00 2015-11-01 12:36:10.413 305 16351.28 131.34 51148.26 88888.00 2015-11-01 12:36:10.913 305 16351.29 131.37 51148.31 88888.00 2015-11-01 12:36:11.413 305 16351.29 131.36 51148.40 88888.00 2015-11-01 12:36:11.913 305 16351.30 131.37 51148.45 88888.00 2015-11-01 12:36:12.413 305 16351.30 131.42 51148.43 88888.00 2015-11-01 12:36:12.913 305 16351.29 131.40 51148.43 88888.00 2015-11-01 12:36:13.413 305 16351.31 131.36 51148.50 88888.00 2015-11-01 12:36:13.913 305 16351.29 131.37 51148.49 88888.00 2015-11-01 12:36:14.413 305 16351.27 131.36 51148.48 88888.00 2015-11-01 12:36:14.913 305 16351.29 131.33 51148.48 88888.00 2015-11-01 12:36:15.413 305 16351.31 131.30 51148.50 88888.00 2015-11-01 12:36:15.913 305 16351.29 131.30 51148.57 88888.00 2015-11-01 12:36:16.413 305 16351.32 131.30 51148.59 88888.00 2015-11-01 12:36:16.913 305 16351.35 131.28 51148.55 88888.00 2015-11-01 12:36:17.413 305 16351.32 131.23 51148.50 88888.00 2015-11-01 12:36:17.913 305 16351.31 131.21 51148.49 88888.00 2015-11-01 12:36:18.413 305 16351.28 131.20 51148.54 88888.00 2015-11-01 12:36:18.913 305 16351.28 131.13 51148.58 88888.00 2015-11-01 12:36:19.413 305 16351.29 131.12 51148.60 88888.00 2015-11-01 12:36:19.913 305 16351.28 131.13 51148.58 88888.00 2015-11-01 12:36:20.413 305 16351.22 131.16 51148.59 88888.00 2015-11-01 12:36:20.913 305 16351.15 131.17 51148.58 88888.00 2015-11-01 12:36:21.413 305 16351.17 131.22 51148.59 88888.00 2015-11-01 12:36:21.913 305 16351.19 131.24 51148.64 88888.00 2015-11-01 12:36:22.413 305 16351.18 131.21 51148.66 88888.00 2015-11-01 12:36:22.913 305 16351.11 131.15 51148.65 88888.00 2015-11-01 12:36:23.413 305 16351.03 131.17 51148.63 88888.00 2015-11-01 12:36:23.913 305 16351.01 131.19 51148.56 88888.00 2015-11-01 12:36:24.413 305 16351.00 131.17 51148.55 88888.00 2015-11-01 12:36:24.913 305 16350.96 131.16 51148.56 88888.00 2015-11-01 12:36:25.413 305 16350.89 131.15 51148.56 88888.00 2015-11-01 12:36:25.913 305 16350.84 131.11 51148.59 88888.00 2015-11-01 12:36:26.413 305 16350.79 131.10 51148.60 88888.00 2015-11-01 12:36:26.913 305 16350.77 131.05 51148.59 88888.00 2015-11-01 12:36:27.413 305 16350.75 130.99 51148.58 88888.00 2015-11-01 12:36:27.913 305 16350.69 130.96 51148.62 88888.00 2015-11-01 12:36:28.413 305 16350.73 131.00 51148.58 88888.00 2015-11-01 12:36:28.913 305 16350.70 131.04 51148.55 88888.00 2015-11-01 12:36:29.413 305 16350.65 131.00 51148.56 88888.00 2015-11-01 12:36:29.913 305 16350.63 130.91 51148.60 88888.00 2015-11-01 12:36:30.413 305 16350.61 130.84 51148.63 88888.00 2015-11-01 12:36:30.913 305 16350.60 130.77 51148.60 88888.00 2015-11-01 12:36:31.413 305 16350.51 130.64 51148.63 88888.00 2015-11-01 12:36:31.913 305 16350.47 130.51 51148.60 88888.00 2015-11-01 12:36:32.413 305 16350.45 130.44 51148.57 88888.00 2015-11-01 12:36:32.913 305 16350.42 130.43 51148.54 88888.00 2015-11-01 12:36:33.413 305 16350.39 130.37 51148.55 88888.00 2015-11-01 12:36:33.913 305 16350.36 130.30 51148.47 88888.00 2015-11-01 12:36:34.413 305 16350.35 130.20 51148.51 88888.00 2015-11-01 12:36:34.913 305 16350.33 130.12 51148.50 88888.00 2015-11-01 12:36:35.413 305 16350.31 129.99 51148.46 88888.00 2015-11-01 12:36:35.913 305 16350.32 129.92 51148.47 88888.00 2015-11-01 12:36:36.404 305 16350.29 129.84 51148.53 88888.00 2015-11-01 12:36:36.904 305 16350.26 129.68 51148.57 88888.00 2015-11-01 12:36:37.404 305 16350.26 129.55 51148.59 88888.00 2015-11-01 12:36:37.904 305 16350.26 129.49 51148.55 88888.00 2015-11-01 12:36:38.404 305 16350.23 129.43 51148.51 88888.00 2015-11-01 12:36:38.904 305 16350.15 129.32 51148.49 88888.00 2015-11-01 12:36:39.404 305 16350.12 129.25 51148.50 88888.00 2015-11-01 12:36:39.904 305 16350.13 129.17 51148.48 88888.00 2015-11-01 12:36:40.404 305 16350.12 129.07 51148.54 88888.00 2015-11-01 12:36:40.904 305 16350.14 128.95 51148.57 88888.00 2015-11-01 12:36:41.404 305 16350.14 128.91 51148.54 88888.00 2015-11-01 12:36:41.904 305 16350.09 128.88 51148.51 88888.00 2015-11-01 12:36:42.404 305 16350.09 128.85 51148.48 88888.00 2015-11-01 12:36:42.904 305 16350.17 128.76 51148.47 88888.00 2015-11-01 12:36:43.404 305 16350.18 128.69 51148.51 88888.00 2015-11-01 12:36:43.904 305 16350.17 128.62 51148.53 88888.00 2015-11-01 12:36:44.404 305 16350.15 128.60 51148.55 88888.00 2015-11-01 12:36:44.904 305 16350.15 128.62 51148.56 88888.00 2015-11-01 12:36:45.404 305 16350.18 128.50 51148.51 88888.00 2015-11-01 12:36:45.904 305 16350.17 128.46 51148.51 88888.00 2015-11-01 12:36:46.404 305 16350.15 128.47 51148.47 88888.00 2015-11-01 12:36:46.904 305 16350.16 128.43 51148.43 88888.00 2015-11-01 12:36:47.404 305 16350.17 128.33 51148.46 88888.00 2015-11-01 12:36:47.904 305 16350.17 128.26 51148.48 88888.00 2015-11-01 12:36:48.404 305 16350.09 128.19 51148.50 88888.00 2015-11-01 12:36:48.904 305 16350.09 128.12 51148.48 88888.00 2015-11-01 12:36:49.404 305 16350.15 128.15 51148.50 88888.00 2015-11-01 12:36:49.904 305 16350.18 128.10 51148.55 88888.00 2015-11-01 12:36:50.404 305 16350.21 128.02 51148.56 88888.00 2015-11-01 12:36:50.904 305 16350.26 127.94 51148.53 88888.00 2015-11-01 12:36:51.404 305 16350.26 127.91 51148.48 88888.00 2015-11-01 12:36:51.904 305 16350.26 127.90 51148.51 88888.00 2015-11-01 12:36:52.404 305 16350.23 127.86 51148.55 88888.00 2015-11-01 12:36:52.904 305 16350.27 127.78 51148.55 88888.00 2015-11-01 12:36:53.404 305 16350.31 127.72 51148.56 88888.00 2015-11-01 12:36:53.904 305 16350.31 127.69 51148.53 88888.00 2015-11-01 12:36:54.404 305 16350.29 127.62 51148.51 88888.00 2015-11-01 12:36:54.904 305 16350.25 127.56 51148.53 88888.00 2015-11-01 12:36:55.404 305 16350.33 127.55 51148.48 88888.00 2015-11-01 12:36:55.904 305 16350.42 127.51 51148.49 88888.00 2015-11-01 12:36:56.404 305 16350.43 127.48 51148.48 88888.00 2015-11-01 12:36:56.904 305 16350.43 127.41 51148.49 88888.00 2015-11-01 12:36:57.404 305 16350.45 127.37 51148.53 88888.00 2015-11-01 12:36:57.904 305 16350.52 127.36 51148.53 88888.00 2015-11-01 12:36:58.404 305 16350.57 127.32 51148.57 88888.00 2015-11-01 12:36:58.904 305 16350.57 127.29 51148.57 88888.00 2015-11-01 12:36:59.404 305 16350.60 127.31 51148.58 88888.00 2015-11-01 12:36:59.904 305 16350.62 127.28 51148.57 88888.00 2015-11-01 12:37:00.404 305 16350.69 127.24 51148.64 88888.00 2015-11-01 12:37:00.904 305 16350.70 127.20 51148.65 88888.00 2015-11-01 12:37:01.404 305 16350.76 127.22 51148.60 88888.00 2015-11-01 12:37:01.904 305 16350.82 127.22 51148.62 88888.00 2015-11-01 12:37:02.404 305 16350.82 127.23 51148.67 88888.00 2015-11-01 12:37:02.904 305 16350.78 127.22 51148.69 88888.00 2015-11-01 12:37:03.404 305 16350.78 127.17 51148.68 88888.00 2015-11-01 12:37:03.904 305 16350.85 127.19 51148.65 88888.00 2015-11-01 12:37:04.404 305 16350.87 127.20 51148.65 88888.00 2015-11-01 12:37:04.904 305 16350.87 127.21 51148.64 88888.00 2015-11-01 12:37:05.404 305 16350.96 127.22 51148.57 88888.00 2015-11-01 12:37:05.904 305 16350.97 127.25 51148.66 88888.00 2015-11-01 12:37:06.404 305 16351.02 127.29 51148.67 88888.00 2015-11-01 12:37:06.904 305 16351.00 127.29 51148.62 88888.00 2015-11-01 12:37:07.404 305 16350.98 127.33 51148.63 88888.00 2015-11-01 12:37:07.904 305 16351.00 127.40 51148.65 88888.00 2015-11-01 12:37:08.404 305 16351.03 127.45 51148.66 88888.00 2015-11-01 12:37:08.904 305 16351.05 127.51 51148.69 88888.00 2015-11-01 12:37:09.404 305 16351.03 127.58 51148.68 88888.00 2015-11-01 12:37:09.904 305 16351.03 127.63 51148.63 88888.00 2015-11-01 12:37:10.404 305 16351.04 127.69 51148.60 88888.00 2015-11-01 12:37:10.904 305 16351.01 127.74 51148.58 88888.00 2015-11-01 12:37:11.405 305 16351.04 127.81 51148.62 88888.00 2015-11-01 12:37:11.905 305 16351.02 127.84 51148.67 88888.00 2015-11-01 12:37:12.405 305 16351.00 127.90 51148.60 88888.00 2015-11-01 12:37:12.905 305 16351.00 127.98 51148.67 88888.00 2015-11-01 12:37:13.405 305 16351.04 128.02 51148.71 88888.00 2015-11-01 12:37:13.905 305 16351.04 128.04 51148.65 88888.00 2015-11-01 12:37:14.405 305 16350.98 128.06 51148.63 88888.00 2015-11-01 12:37:14.905 305 16350.97 128.12 51148.69 88888.00 2015-11-01 12:37:15.405 305 16350.98 128.14 51148.68 88888.00 2015-11-01 12:37:15.905 305 16350.98 128.17 51148.59 88888.00 2015-11-01 12:37:16.405 305 16351.04 128.24 51148.57 88888.00 2015-11-01 12:37:16.905 305 16351.10 128.29 51148.64 88888.00 2015-11-01 12:37:17.405 305 16351.09 128.32 51148.65 88888.00 2015-11-01 12:37:17.905 305 16351.07 128.32 51148.68 88888.00 2015-11-01 12:37:18.405 305 16351.09 128.29 51148.68 88888.00 2015-11-01 12:37:18.905 305 16351.10 128.35 51148.66 88888.00 2015-11-01 12:37:19.405 305 16351.07 128.47 51148.62 88888.00 2015-11-01 12:37:19.905 305 16351.12 128.51 51148.64 88888.00 2015-11-01 12:37:20.405 305 16351.18 128.47 51148.66 88888.00 2015-11-01 12:37:20.905 305 16351.22 128.53 51148.71 88888.00 2015-11-01 12:37:21.405 305 16351.22 128.61 51148.75 88888.00 2015-11-01 12:37:21.905 305 16351.23 128.61 51148.73 88888.00 2015-11-01 12:37:22.405 305 16351.31 128.58 51148.73 88888.00 2015-11-01 12:37:22.905 305 16351.32 128.61 51148.78 88888.00 2015-11-01 12:37:23.405 305 16351.30 128.67 51148.74 88888.00 2015-11-01 12:37:23.905 305 16351.32 128.72 51148.72 88888.00 2015-11-01 12:37:24.405 305 16351.29 128.78 51148.68 88888.00 2015-11-01 12:37:24.905 305 16351.31 128.84 51148.72 88888.00 2015-11-01 12:37:25.405 305 16351.29 128.94 51148.78 88888.00 2015-11-01 12:37:25.905 305 16351.27 128.95 51148.77 88888.00 2015-11-01 12:37:26.405 305 16351.29 128.97 51148.73 88888.00 2015-11-01 12:37:26.905 305 16351.27 128.99 51148.73 88888.00 2015-11-01 12:37:27.405 305 16351.21 128.99 51148.81 88888.00 2015-11-01 12:37:27.905 305 16351.17 129.01 51148.84 88888.00 2015-11-01 12:37:28.405 305 16351.17 129.08 51148.81 88888.00 2015-11-01 12:37:28.905 305 16351.15 129.15 51148.75 88888.00 2015-11-01 12:37:29.405 305 16351.09 129.21 51148.78 88888.00 2015-11-01 12:37:29.905 305 16351.03 129.19 51148.83 88888.00 2015-11-01 12:37:30.405 305 16351.02 129.15 51148.81 88888.00 2015-11-01 12:37:30.905 305 16350.96 129.10 51148.87 88888.00 2015-11-01 12:37:31.405 305 16350.88 129.08 51148.86 88888.00 2015-11-01 12:37:31.905 305 16350.82 129.11 51148.83 88888.00 2015-11-01 12:37:32.405 305 16350.77 129.12 51148.83 88888.00 2015-11-01 12:37:32.905 305 16350.71 129.04 51148.84 88888.00 2015-11-01 12:37:33.405 305 16350.69 128.97 51148.82 88888.00 2015-11-01 12:37:33.905 305 16350.60 128.88 51148.87 88888.00 2015-11-01 12:37:34.405 305 16350.53 128.75 51148.90 88888.00 2015-11-01 12:37:34.905 305 16350.49 128.69 51148.84 88888.00 2015-11-01 12:37:35.405 305 16350.42 128.65 51148.86 88888.00 2015-11-01 12:37:35.905 305 16350.39 128.56 51148.87 88888.00 2015-11-01 12:37:36.405 305 16350.36 128.41 51148.87 88888.00 2015-11-01 12:37:36.905 305 16350.34 128.27 51148.86 88888.00 2015-11-01 12:37:37.405 305 16350.34 128.14 51148.86 88888.00 2015-11-01 12:37:37.905 305 16350.30 128.11 51148.90 88888.00 2015-11-01 12:37:38.405 305 16350.26 128.04 51148.87 88888.00 2015-11-01 12:37:38.905 305 16350.24 127.98 51148.82 88888.00 2015-11-01 12:37:39.405 305 16350.15 127.90 51148.80 88888.00 2015-11-01 12:37:39.905 305 16350.10 127.75 51148.83 88888.00 2015-11-01 12:37:40.405 305 16350.07 127.69 51148.82 88888.00 2015-11-01 12:37:40.905 305 16350.05 127.58 51148.75 88888.00 2015-11-01 12:37:41.406 305 16350.05 127.48 51148.74 88888.00 2015-11-01 12:37:41.906 305 16350.06 127.37 51148.78 88888.00 2015-11-01 12:37:42.406 305 16350.09 127.28 51148.78 88888.00 2015-11-01 12:37:42.906 305 16350.10 127.15 51148.83 88888.00 2015-11-01 12:37:43.406 305 16350.10 127.14 51148.82 88888.00 2015-11-01 12:37:43.906 305 16350.07 127.06 51148.80 88888.00 2015-11-01 12:37:44.406 305 16350.13 127.04 51148.82 88888.00 2015-11-01 12:37:44.906 305 16350.15 126.97 51148.80 88888.00 2015-11-01 12:37:45.406 305 16350.15 126.93 51148.80 88888.00 2015-11-01 12:37:45.906 305 16350.12 126.85 51148.78 88888.00 2015-11-01 12:37:46.406 305 16350.12 126.73 51148.77 88888.00 2015-11-01 12:37:46.906 305 16350.13 126.68 51148.77 88888.00 2015-11-01 12:37:47.406 305 16350.15 126.62 51148.75 88888.00 2015-11-01 12:37:47.906 305 16350.22 126.56 51148.77 88888.00 2015-11-01 12:37:48.406 305 16350.25 126.54 51148.77 88888.00 2015-11-01 12:37:48.906 305 16350.27 126.56 51148.74 88888.00 2015-11-01 12:37:49.406 305 16350.33 126.60 51148.75 88888.00 2015-11-01 12:37:49.906 305 16350.38 126.55 51148.77 88888.00 2015-11-01 12:37:50.406 305 16350.40 126.60 51148.76 88888.00 2015-11-01 12:37:50.906 305 16350.44 126.59 51148.76 88888.00 2015-11-01 12:37:51.406 305 16350.51 126.62 51148.76 88888.00 2015-11-01 12:37:51.906 305 16350.60 126.61 51148.74 88888.00 2015-11-01 12:37:52.406 305 16350.59 126.63 51148.75 88888.00 2015-11-01 12:37:52.906 305 16350.56 126.62 51148.73 88888.00 2015-11-01 12:37:53.406 305 16350.60 126.63 51148.72 88888.00 2015-11-01 12:37:53.906 305 16350.67 126.63 51148.69 88888.00 2015-11-01 12:37:54.406 305 16350.70 126.61 51148.66 88888.00 2015-11-01 12:37:54.906 305 16350.71 126.60 51148.65 88888.00 2015-11-01 12:37:55.406 305 16350.73 126.60 51148.62 88888.00 2015-11-01 12:37:55.906 305 16350.73 126.64 51148.59 88888.00 2015-11-01 12:37:56.406 305 16350.77 126.70 51148.62 88888.00 2015-11-01 12:37:56.906 305 16350.80 126.73 51148.68 88888.00 2015-11-01 12:37:57.406 305 16350.82 126.78 51148.73 88888.00 2015-11-01 12:37:57.906 305 16350.82 126.80 51148.73 88888.00 2015-11-01 12:37:58.406 305 16350.82 126.80 51148.72 88888.00 2015-11-01 12:37:58.906 305 16350.79 126.78 51148.67 88888.00 2015-11-01 12:37:59.406 305 16350.84 126.80 51148.65 88888.00 2015-11-01 12:37:59.906 305 16350.85 126.84 51148.65 88888.00 2015-11-01 12:38:00.406 305 16350.83 126.84 51148.67 88888.00 2015-11-01 12:38:00.906 305 16350.83 126.82 51148.69 88888.00 2015-11-01 12:38:01.406 305 16350.87 126.82 51148.69 88888.00 2015-11-01 12:38:01.906 305 16350.87 126.85 51148.64 88888.00 2015-11-01 12:38:02.406 305 16350.85 126.90 51148.64 88888.00 2015-11-01 12:38:02.906 305 16350.88 126.96 51148.66 88888.00 2015-11-01 12:38:03.406 305 16350.86 127.02 51148.62 88888.00 2015-11-01 12:38:03.906 305 16350.82 127.04 51148.58 88888.00 2015-11-01 12:38:04.406 305 16350.79 127.03 51148.64 88888.00 2015-11-01 12:38:04.906 305 16350.85 126.98 51148.68 88888.00 2015-11-01 12:38:05.406 305 16350.83 127.01 51148.65 88888.00 2015-11-01 12:38:05.906 305 16350.85 127.02 51148.67 88888.00 2015-11-01 12:38:06.406 305 16350.85 127.03 51148.68 88888.00 2015-11-01 12:38:06.906 305 16350.82 127.08 51148.68 88888.00 2015-11-01 12:38:07.406 305 16350.79 127.06 51148.73 88888.00 2015-11-01 12:38:07.906 305 16350.76 127.11 51148.69 88888.00 2015-11-01 12:38:08.406 305 16350.79 127.14 51148.65 88888.00 2015-11-01 12:38:08.906 305 16350.78 127.23 51148.64 88888.00 2015-11-01 12:38:09.406 305 16350.78 127.25 51148.60 88888.00 2015-11-01 12:38:09.906 305 16350.83 127.24 51148.63 88888.00 2015-11-01 12:38:10.406 305 16350.84 127.30 51148.60 88888.00 2015-11-01 12:38:10.906 305 16350.85 127.33 51148.66 88888.00 2015-11-01 12:38:11.406 305 16350.84 127.36 51148.72 88888.00 2015-11-01 12:38:11.906 305 16350.82 127.41 51148.68 88888.00 2015-11-01 12:38:12.406 305 16350.84 127.41 51148.73 88888.00 2015-11-01 12:38:12.906 305 16350.85 127.50 51148.75 88888.00 2015-11-01 12:38:13.406 305 16350.84 127.57 51148.80 88888.00 2015-11-01 12:38:13.906 305 16350.84 127.63 51148.77 88888.00 2015-11-01 12:38:14.406 305 16350.82 127.65 51148.76 88888.00 2015-11-01 12:38:14.906 305 16350.79 127.69 51148.80 88888.00 2015-11-01 12:38:15.406 305 16350.77 127.75 51148.78 88888.00 2015-11-01 12:38:15.906 305 16350.78 127.82 51148.81 88888.00 2015-11-01 12:38:16.407 305 16350.77 127.82 51148.80 88888.00 2015-11-01 12:38:16.907 305 16350.74 127.83 51148.74 88888.00 2015-11-01 12:38:17.407 305 16350.78 127.88 51148.77 88888.00 2015-11-01 12:38:17.907 305 16350.77 127.94 51148.85 88888.00 2015-11-01 12:38:18.407 305 16350.77 128.03 51148.91 88888.00 2015-11-01 12:38:18.907 305 16350.78 128.07 51148.89 88888.00 2015-11-01 12:38:19.407 305 16350.80 128.08 51148.90 88888.00 2015-11-01 12:38:19.907 305 16350.82 128.12 51148.89 88888.00 2015-11-01 12:38:20.407 305 16350.80 128.19 51148.90 88888.00 2015-11-01 12:38:20.907 305 16350.84 128.26 51148.89 88888.00 2015-11-01 12:38:21.407 305 16350.87 128.21 51148.95 88888.00 2015-11-01 12:38:21.907 305 16350.84 128.21 51148.91 88888.00 2015-11-01 12:38:22.407 305 16350.79 128.25 51148.91 88888.00 2015-11-01 12:38:22.907 305 16350.80 128.32 51148.95 88888.00 2015-11-01 12:38:23.407 305 16350.82 128.36 51148.99 88888.00 2015-11-01 12:38:23.907 305 16350.78 128.39 51148.98 88888.00 2015-11-01 12:38:24.407 305 16350.74 128.44 51148.93 88888.00 2015-11-01 12:38:24.907 305 16350.74 128.44 51148.92 88888.00 2015-11-01 12:38:25.407 305 16350.68 128.47 51148.94 88888.00 2015-11-01 12:38:25.907 305 16350.66 128.49 51148.94 88888.00 2015-11-01 12:38:26.407 305 16350.66 128.51 51148.94 88888.00 2015-11-01 12:38:26.907 305 16350.60 128.59 51149.02 88888.00 2015-11-01 12:38:27.407 305 16350.56 128.61 51149.05 88888.00 2015-11-01 12:38:27.907 305 16350.54 128.59 51149.06 88888.00 2015-11-01 12:38:28.407 305 16350.54 128.63 51148.99 88888.00 2015-11-01 12:38:28.907 305 16350.52 128.59 51148.99 88888.00 2015-11-01 12:38:29.407 305 16350.48 128.56 51148.99 88888.00 2015-11-01 12:38:29.907 305 16350.49 128.55 51149.02 88888.00 2015-11-01 12:38:30.407 305 16350.43 128.54 51149.06 88888.00 2015-11-01 12:38:30.907 305 16350.42 128.50 51149.03 88888.00 2015-11-01 12:38:31.407 305 16350.45 128.53 51149.03 88888.00 2015-11-01 12:38:31.907 305 16350.40 128.53 51149.03 88888.00 2015-11-01 12:38:32.407 305 16350.34 128.42 51149.03 88888.00 2015-11-01 12:38:32.907 305 16350.32 128.30 51149.02 88888.00 2015-11-01 12:38:33.407 305 16350.35 128.32 51148.99 88888.00 2015-11-01 12:38:33.907 305 16350.33 128.29 51149.03 88888.00 2015-11-01 12:38:34.407 305 16350.32 128.23 51149.05 88888.00 2015-11-01 12:38:34.907 305 16350.31 128.16 51149.06 88888.00 2015-11-01 12:38:35.407 305 16350.33 128.10 51149.03 88888.00 2015-11-01 12:38:35.907 305 16350.31 128.02 51149.00 88888.00 2015-11-01 12:38:36.407 305 16350.29 128.00 51148.95 88888.00 2015-11-01 12:38:36.907 305 16350.27 127.91 51148.99 88888.00 2015-11-01 12:38:37.407 305 16350.26 127.78 51149.08 88888.00 2015-11-01 12:38:37.907 305 16350.26 127.74 51149.04 88888.00 2015-11-01 12:38:38.407 305 16350.25 127.68 51149.02 88888.00 2015-11-01 12:38:38.907 305 16350.30 127.63 51148.98 88888.00 2015-11-01 12:38:39.407 305 16350.35 127.57 51149.00 88888.00 2015-11-01 12:38:39.907 305 16350.33 127.46 51149.02 88888.00 2015-11-01 12:38:40.407 305 16350.33 127.30 51149.02 88888.00 2015-11-01 12:38:40.907 305 16350.34 127.22 51149.05 88888.00 2015-11-01 12:38:41.407 305 16350.40 127.13 51149.09 88888.00 2015-11-01 12:38:41.907 305 16350.41 127.05 51149.04 88888.00 2015-11-01 12:38:42.407 305 16350.35 126.97 51149.00 88888.00 2015-11-01 12:38:42.907 305 16350.33 126.91 51148.98 88888.00 2015-11-01 12:38:43.407 305 16350.34 126.87 51148.92 88888.00 2015-11-01 12:38:43.907 305 16350.35 126.85 51148.89 88888.00 2015-11-01 12:38:44.407 305 16350.40 126.82 51148.92 88888.00 2015-11-01 12:38:44.907 305 16350.41 126.80 51148.99 88888.00 2015-11-01 12:38:45.407 305 16350.43 126.73 51149.04 88888.00 2015-11-01 12:38:45.907 305 16350.41 126.70 51149.00 88888.00 2015-11-01 12:38:46.408 305 16350.42 126.62 51148.99 88888.00 2015-11-01 12:38:46.908 305 16350.45 126.59 51149.01 88888.00 2015-11-01 12:38:47.408 305 16350.47 126.56 51149.02 88888.00 2015-11-01 12:38:47.908 305 16350.44 126.52 51149.01 88888.00 2015-11-01 12:38:48.408 305 16350.42 126.45 51148.99 88888.00 2015-11-01 12:38:48.908 305 16350.36 126.45 51149.00 88888.00 2015-11-01 12:38:49.408 305 16350.38 126.40 51148.98 88888.00 2015-11-01 12:38:49.908 305 16350.41 126.36 51149.01 88888.00 2015-11-01 12:38:50.408 305 16350.42 126.34 51149.00 88888.00 2015-11-01 12:38:50.908 305 16350.44 126.34 51149.00 88888.00 2015-11-01 12:38:51.408 305 16350.48 126.36 51148.93 88888.00 2015-11-01 12:38:51.908 305 16350.44 126.26 51148.93 88888.00 2015-11-01 12:38:52.408 305 16350.48 126.23 51148.95 88888.00 2015-11-01 12:38:52.908 305 16350.47 126.23 51148.98 88888.00 2015-11-01 12:38:53.408 305 16350.44 126.23 51149.00 88888.00 2015-11-01 12:38:53.908 305 16350.47 126.25 51149.00 88888.00 2015-11-01 12:38:54.408 305 16350.48 126.28 51148.94 88888.00 2015-11-01 12:38:54.908 305 16350.53 126.33 51148.94 88888.00 2015-11-01 12:38:55.408 305 16350.49 126.29 51149.03 88888.00 2015-11-01 12:38:55.908 305 16350.50 126.34 51149.04 88888.00 2015-11-01 12:38:56.408 305 16350.51 126.38 51149.04 88888.00 2015-11-01 12:38:56.908 305 16350.52 126.38 51149.02 88888.00 2015-11-01 12:38:57.408 305 16350.53 126.36 51149.02 88888.00 2015-11-01 12:38:57.908 305 16350.52 126.41 51148.99 88888.00 2015-11-01 12:38:58.408 305 16350.54 126.43 51148.96 88888.00 2015-11-01 12:38:58.908 305 16350.56 126.45 51148.98 88888.00 2015-11-01 12:38:59.408 305 16350.54 126.41 51149.02 88888.00 2015-11-01 12:38:59.908 305 16350.54 126.43 51149.03 88888.00 2015-11-01 12:39:00.408 305 16350.52 126.47 51149.04 88888.00 2015-11-01 12:39:00.908 305 16350.50 126.52 51149.09 88888.00 2015-11-01 12:39:01.408 305 16350.51 126.53 51149.09 88888.00 2015-11-01 12:39:01.908 305 16350.51 126.53 51149.09 88888.00 2015-11-01 12:39:02.408 305 16350.49 126.51 51149.05 88888.00 2015-11-01 12:39:02.908 305 16350.50 126.51 51149.03 88888.00 2015-11-01 12:39:03.408 305 16350.52 126.51 51149.01 88888.00 2015-11-01 12:39:03.908 305 16350.50 126.54 51148.98 88888.00 2015-11-01 12:39:04.408 305 16350.44 126.56 51148.95 88888.00 2015-11-01 12:39:04.908 305 16350.42 126.59 51149.00 88888.00 2015-11-01 12:39:05.408 305 16350.44 126.64 51149.08 88888.00 2015-11-01 12:39:05.908 305 16350.47 126.63 51149.06 88888.00 2015-11-01 12:39:06.408 305 16350.45 126.63 51149.06 88888.00 2015-11-01 12:39:06.908 305 16350.47 126.69 51149.08 88888.00 2015-11-01 12:39:07.408 305 16350.43 126.76 51149.13 88888.00 2015-11-01 12:39:07.908 305 16350.48 126.82 51149.17 88888.00 2015-11-01 12:39:08.408 305 16350.44 126.89 51149.19 88888.00 2015-11-01 12:39:08.908 305 16350.42 126.94 51149.18 88888.00 2015-11-01 12:39:09.408 305 16350.47 126.94 51149.23 88888.00 2015-11-01 12:39:09.908 305 16350.45 126.97 51149.20 88888.00 2015-11-01 12:39:10.408 305 16350.47 127.03 51149.22 88888.00 2015-11-01 12:39:10.908 305 16350.42 127.13 51149.22 88888.00 2015-11-01 12:39:11.408 305 16350.41 127.16 51149.23 88888.00 2015-11-01 12:39:11.908 305 16350.43 127.23 51149.26 88888.00 2015-11-01 12:39:12.408 305 16350.45 127.25 51149.23 88888.00 2015-11-01 12:39:12.908 305 16350.40 127.31 51149.27 88888.00 2015-11-01 12:39:13.408 305 16350.40 127.34 51149.30 88888.00 2015-11-01 12:39:13.908 305 16350.34 127.38 51149.33 88888.00 2015-11-01 12:39:14.408 305 16350.34 127.40 51149.37 88888.00 2015-11-01 12:39:14.908 305 16350.40 127.46 51149.31 88888.00 2015-11-01 12:39:15.408 305 16350.40 127.51 51149.28 88888.00 2015-11-01 12:39:15.908 305 16350.34 127.51 51149.26 88888.00 2015-11-01 12:39:16.408 305 16350.35 127.49 51149.29 88888.00 2015-11-01 12:39:16.908 305 16350.34 127.48 51149.32 88888.00 2015-11-01 12:39:17.408 305 16350.32 127.49 51149.36 88888.00 2015-11-01 12:39:17.908 305 16350.33 127.57 51149.41 88888.00 2015-11-01 12:39:18.408 305 16350.30 127.59 51149.38 88888.00 2015-11-01 12:39:18.908 305 16350.30 127.59 51149.37 88888.00 2015-11-01 12:39:19.408 305 16350.30 127.59 51149.32 88888.00 2015-11-01 12:39:19.908 305 16350.31 127.63 51149.37 88888.00 2015-11-01 12:39:20.408 305 16350.31 127.65 51149.38 88888.00 2015-11-01 12:39:20.908 305 16350.26 127.65 51149.39 88888.00 2015-11-01 12:39:21.409 305 16350.30 127.69 51149.41 88888.00 2015-11-01 12:39:21.909 305 16350.27 127.75 51149.42 88888.00 2015-11-01 12:39:22.409 305 16350.25 127.80 51149.45 88888.00 2015-11-01 12:39:22.909 305 16350.24 127.82 51149.49 88888.00 2015-11-01 12:39:23.409 305 16350.24 127.83 51149.44 88888.00 2015-11-01 12:39:23.909 305 16350.19 127.86 51149.46 88888.00 2015-11-01 12:39:24.409 305 16350.17 127.91 51149.47 88888.00 2015-11-01 12:39:24.909 305 16350.15 127.95 51149.47 88888.00 2015-11-01 12:39:25.409 305 16350.17 128.02 51149.49 88888.00 2015-11-01 12:39:25.909 305 16350.15 128.04 51149.48 88888.00 2015-11-01 12:39:26.409 305 16350.12 128.04 51149.45 88888.00 2015-11-01 12:39:26.909 305 16350.03 128.09 51149.42 88888.00 2015-11-01 12:39:27.409 305 16350.08 128.14 51149.38 88888.00 2015-11-01 12:39:27.909 305 16350.06 128.25 51149.38 88888.00 2015-11-01 12:39:28.409 305 16350.04 128.32 51149.39 88888.00 2015-11-01 12:39:28.909 305 16349.98 128.37 51149.36 88888.00 2015-11-01 12:39:29.409 305 16349.92 128.42 51149.32 88888.00 2015-11-01 12:39:29.909 305 16349.90 128.46 51149.30 88888.00 2015-11-01 12:39:30.409 305 16349.90 128.45 51149.33 88888.00 2015-11-01 12:39:30.909 305 16349.88 128.46 51149.33 88888.00 2015-11-01 12:39:31.409 305 16349.87 128.53 51149.28 88888.00 2015-11-01 12:39:31.909 305 16349.83 128.60 51149.30 88888.00 2015-11-01 12:39:32.409 305 16349.83 128.61 51149.41 88888.00 2015-11-01 12:39:32.909 305 16349.77 128.65 51149.48 88888.00 2015-11-01 12:39:33.409 305 16349.70 128.63 51149.38 88888.00 2015-11-01 12:39:33.909 305 16349.66 128.61 51149.33 88888.00 2015-11-01 12:39:34.409 305 16349.60 128.67 51149.41 88888.00 2015-11-01 12:39:34.909 305 16349.61 128.71 51149.48 88888.00 2015-11-01 12:39:35.409 305 16349.61 128.68 51149.40 88888.00 2015-11-01 12:39:35.909 305 16349.57 128.65 51149.37 88888.00 2015-11-01 12:39:36.409 305 16349.54 128.61 51149.37 88888.00 2015-11-01 12:39:36.909 305 16349.51 128.62 51149.45 88888.00 2015-11-01 12:39:37.409 305 16349.45 128.67 51149.42 88888.00 2015-11-01 12:39:37.909 305 16349.42 128.67 51149.41 88888.00 2015-11-01 12:39:38.409 305 16349.39 128.64 51149.46 88888.00 2015-11-01 12:39:38.909 305 16349.39 128.54 51149.42 88888.00 2015-11-01 12:39:39.409 305 16349.35 128.49 51149.41 88888.00 2015-11-01 12:39:39.909 305 16349.33 128.49 51149.45 88888.00 2015-11-01 12:39:40.409 305 16349.30 128.50 51149.47 88888.00 2015-11-01 12:39:40.909 305 16349.27 128.50 51149.49 88888.00 2015-11-01 12:39:41.409 305 16349.24 128.49 51149.51 88888.00 2015-11-01 12:39:41.909 305 16349.22 128.47 51149.49 88888.00 2015-11-01 12:39:42.409 305 16349.19 128.46 51149.50 88888.00 2015-11-01 12:39:42.909 305 16349.19 128.44 51149.50 88888.00 2015-11-01 12:39:43.409 305 16349.18 128.46 51149.51 88888.00 2015-11-01 12:39:43.909 305 16349.13 128.41 51149.50 88888.00 2015-11-01 12:39:44.409 305 16349.07 128.37 51149.46 88888.00 2015-11-01 12:39:44.909 305 16348.98 128.43 51149.44 88888.00 2015-11-01 12:39:45.409 305 16348.98 128.45 51149.46 88888.00 2015-11-01 12:39:45.909 305 16348.93 128.39 51149.48 88888.00 2015-11-01 12:39:46.409 305 16348.89 128.34 51149.49 88888.00 2015-11-01 12:39:46.909 305 16348.89 128.37 51149.50 88888.00 2015-11-01 12:39:47.409 305 16348.84 128.36 51149.55 88888.00 2015-11-01 12:39:47.909 305 16348.77 128.42 51149.51 88888.00 2015-11-01 12:39:48.409 305 16348.74 128.45 51149.47 88888.00 2015-11-01 12:39:48.909 305 16348.67 128.39 51149.41 88888.00 2015-11-01 12:39:49.409 305 16348.65 128.35 51149.42 88888.00 2015-11-01 12:39:49.909 305 16348.62 128.35 51149.49 88888.00 2015-11-01 12:39:50.409 305 16348.59 128.41 51149.52 88888.00 2015-11-01 12:39:50.909 305 16348.62 128.46 51149.51 88888.00 2015-11-01 12:39:51.410 305 16348.63 128.53 51149.58 88888.00 2015-11-01 12:39:51.910 305 16348.65 128.53 51149.64 88888.00 2015-11-01 12:39:52.410 305 16348.67 128.60 51149.59 88888.00 2015-11-01 12:39:52.910 305 16348.63 128.59 51149.64 88888.00 2015-11-01 12:39:53.410 305 16348.62 128.60 51149.66 88888.00 2015-11-01 12:39:53.910 305 16348.65 128.67 51149.63 88888.00 2015-11-01 12:39:54.410 305 16348.63 128.70 51149.60 88888.00 2015-11-01 12:39:54.910 305 16348.62 128.75 51149.59 88888.00 2015-11-01 12:39:55.410 305 16348.63 128.77 51149.56 88888.00 2015-11-01 12:39:55.910 305 16348.66 128.85 51149.56 88888.00 2015-11-01 12:39:56.410 305 16348.64 128.91 51149.58 88888.00 2015-11-01 12:39:56.910 305 16348.68 128.93 51149.67 88888.00 2015-11-01 12:39:57.410 305 16348.71 128.94 51149.68 88888.00 2015-11-01 12:39:57.910 305 16348.68 128.96 51149.65 88888.00 2015-11-01 12:39:58.410 305 16348.73 128.99 51149.64 88888.00 2015-11-01 12:39:58.910 305 16348.74 129.02 51149.67 88888.00 2015-11-01 12:39:59.410 305 16348.74 128.99 51149.68 88888.00 2015-11-01 12:39:59.910 305 16348.75 129.04 51149.66 88888.00 2015-11-01 12:40:00.410 305 16348.77 129.11 51149.73 88888.00 2015-11-01 12:40:00.910 305 16348.84 129.10 51149.75 88888.00 2015-11-01 12:40:01.410 305 16348.88 129.19 51149.74 88888.00 2015-11-01 12:40:01.910 305 16348.89 129.28 51149.76 88888.00 2015-11-01 12:40:02.410 305 16348.89 129.29 51149.76 88888.00 2015-11-01 12:40:02.910 305 16348.89 129.31 51149.77 88888.00 2015-11-01 12:40:03.410 305 16348.91 129.34 51149.70 88888.00 2015-11-01 12:40:03.910 305 16348.92 129.36 51149.72 88888.00 2015-11-01 12:40:04.410 305 16348.92 129.40 51149.76 88888.00 2015-11-01 12:40:04.910 305 16348.89 129.46 51149.75 88888.00 2015-11-01 12:40:05.410 305 16348.92 129.54 51149.74 88888.00 2015-11-01 12:40:05.910 305 16348.93 129.57 51149.75 88888.00 2015-11-01 12:40:06.410 305 16348.91 129.50 51149.72 88888.00 2015-11-01 12:40:06.910 305 16348.84 129.46 51149.63 88888.00 2015-11-01 12:40:07.410 305 16348.84 129.48 51149.65 88888.00 2015-11-01 12:40:07.910 305 16348.84 129.52 51149.64 88888.00 2015-11-01 12:40:08.410 305 16348.86 129.50 51149.66 88888.00 2015-11-01 12:40:08.910 305 16348.86 129.55 51149.66 88888.00 2015-11-01 12:40:09.410 305 16348.84 129.55 51149.67 88888.00 2015-11-01 12:40:09.910 305 16348.84 129.54 51149.64 88888.00 2015-11-01 12:40:10.410 305 16348.84 129.52 51149.64 88888.00 2015-11-01 12:40:10.910 305 16348.83 129.63 51149.61 88888.00 2015-11-01 12:40:11.410 305 16348.80 129.64 51149.64 88888.00 2015-11-01 12:40:11.910 305 16348.82 129.59 51149.68 88888.00 2015-11-01 12:40:12.410 305 16348.82 129.58 51149.70 88888.00 2015-11-01 12:40:12.910 305 16348.81 129.58 51149.69 88888.00 2015-11-01 12:40:13.410 305 16348.76 129.65 51149.68 88888.00 2015-11-01 12:40:13.910 305 16348.77 129.67 51149.72 88888.00 2015-11-01 12:40:14.410 305 16348.76 129.69 51149.74 88888.00 2015-11-01 12:40:14.910 305 16348.76 129.71 51149.69 88888.00 2015-11-01 12:40:15.410 305 16348.76 129.67 51149.70 88888.00 2015-11-01 12:40:15.910 305 16348.74 129.72 51149.68 88888.00 2015-11-01 12:40:16.410 305 16348.71 129.75 51149.69 88888.00 2015-11-01 12:40:16.910 305 16348.72 129.74 51149.74 88888.00 2015-11-01 12:40:17.410 305 16348.72 129.74 51149.74 88888.00 2015-11-01 12:40:17.910 305 16348.69 129.72 51149.72 88888.00 2015-11-01 12:40:18.410 305 16348.69 129.68 51149.66 88888.00 2015-11-01 12:40:18.910 305 16348.65 129.69 51149.67 88888.00 2015-11-01 12:40:19.410 305 16348.64 129.66 51149.72 88888.00 2015-11-01 12:40:19.910 305 16348.62 129.64 51149.74 88888.00 2015-11-01 12:40:20.410 305 16348.58 129.64 51149.75 88888.00 2015-11-01 12:40:20.910 305 16348.54 129.63 51149.74 88888.00 2015-11-01 12:40:21.411 305 16348.51 129.66 51149.78 88888.00 2015-11-01 12:40:21.911 305 16348.51 129.71 51149.78 88888.00 2015-11-01 12:40:22.411 305 16348.46 129.74 51149.83 88888.00 2015-11-01 12:40:22.911 305 16348.45 129.71 51149.91 88888.00 2015-11-01 12:40:23.411 305 16348.46 129.71 51149.86 88888.00 2015-11-01 12:40:23.911 305 16348.44 129.65 51149.74 88888.00 2015-11-01 12:40:24.411 305 16348.41 129.66 51149.68 88888.00 2015-11-01 12:40:24.911 305 16348.40 129.67 51149.65 88888.00 2015-11-01 12:40:25.411 305 16348.39 129.68 51149.64 88888.00 2015-11-01 12:40:25.911 305 16348.34 129.69 51149.72 88888.00 2015-11-01 12:40:26.411 305 16348.34 129.74 51149.69 88888.00 2015-11-01 12:40:26.911 305 16348.31 129.80 51149.69 88888.00 2015-11-01 12:40:27.411 305 16348.27 129.81 51149.73 88888.00 2015-11-01 12:40:27.911 305 16348.23 129.73 51149.74 88888.00 2015-11-01 12:40:28.411 305 16348.21 129.73 51149.78 88888.00 2015-11-01 12:40:28.911 305 16348.22 129.75 51149.83 88888.00 2015-11-01 12:40:29.411 305 16348.16 129.76 51149.78 88888.00 2015-11-01 12:40:29.911 305 16348.15 129.83 51149.74 88888.00 2015-11-01 12:40:30.411 305 16348.11 129.84 51149.73 88888.00 2015-11-01 12:40:30.911 305 16348.09 129.83 51149.77 88888.00 2015-11-01 12:40:31.411 305 16348.11 129.89 51149.82 88888.00 2015-11-01 12:40:31.911 305 16348.10 129.90 51149.81 88888.00 2015-11-01 12:40:32.411 305 16348.12 129.95 51149.83 88888.00 2015-11-01 12:40:32.911 305 16348.10 130.01 51149.85 88888.00 2015-11-01 12:40:33.411 305 16348.04 130.03 51149.84 88888.00 2015-11-01 12:40:33.911 305 16348.07 130.12 51149.82 88888.00 2015-11-01 12:40:34.411 305 16348.09 130.20 51149.81 88888.00 2015-11-01 12:40:34.911 305 16348.04 130.28 51149.79 88888.00 2015-11-01 12:40:35.411 305 16348.05 130.33 51149.78 88888.00 2015-11-01 12:40:35.911 305 16348.10 130.47 51149.75 88888.00 2015-11-01 12:40:36.411 305 16348.10 130.56 51149.82 88888.00 2015-11-01 12:40:36.911 305 16348.04 130.60 51149.83 88888.00 2015-11-01 12:40:37.411 305 16348.02 130.65 51149.79 88888.00 2015-11-01 12:40:37.911 305 16348.01 130.70 51149.79 88888.00 2015-11-01 12:40:38.411 305 16347.98 130.77 51149.77 88888.00 2015-11-01 12:40:38.911 305 16347.95 130.86 51149.78 88888.00 2015-11-01 12:40:39.411 305 16347.95 130.93 51149.84 88888.00 2015-11-01 12:40:39.911 305 16347.98 131.06 51149.87 88888.00 2015-11-01 12:40:40.411 305 16348.00 131.12 51149.88 88888.00 2015-11-01 12:40:40.911 305 16348.03 131.13 51149.90 88888.00 2015-11-01 12:40:41.411 305 16348.01 131.13 51149.92 88888.00 2015-11-01 12:40:41.911 305 16347.98 131.13 51149.90 88888.00 2015-11-01 12:40:42.411 305 16347.98 131.17 51149.90 88888.00 2015-11-01 12:40:42.911 305 16348.00 131.21 51149.93 88888.00 2015-11-01 12:40:43.411 305 16348.01 131.26 51149.96 88888.00 2015-11-01 12:40:43.911 305 16348.00 131.30 51149.96 88888.00 2015-11-01 12:40:44.411 305 16347.97 131.36 51149.99 88888.00 2015-11-01 12:40:44.911 305 16347.96 131.40 51150.00 88888.00 2015-11-01 12:40:45.411 305 16347.93 131.40 51150.00 88888.00 2015-11-01 12:40:45.911 305 16347.92 131.33 51150.03 88888.00 2015-11-01 12:40:46.411 305 16347.92 131.33 51150.04 88888.00 2015-11-01 12:40:46.911 305 16347.92 131.34 51150.06 88888.00 2015-11-01 12:40:47.411 305 16347.86 131.34 51150.04 88888.00 2015-11-01 12:40:47.911 305 16347.85 131.36 51150.05 88888.00 2015-11-01 12:40:48.411 305 16347.80 131.30 51150.10 88888.00 2015-11-01 12:40:48.911 305 16347.77 131.22 51150.07 88888.00 2015-11-01 12:40:49.411 305 16347.78 131.21 51150.16 88888.00 2015-11-01 12:40:49.911 305 16347.79 131.25 51150.15 88888.00 2015-11-01 12:40:50.411 305 16347.72 131.24 51150.18 88888.00 2015-11-01 12:40:50.911 305 16347.69 131.23 51150.15 88888.00 2015-11-01 12:40:51.411 305 16347.67 131.21 51150.11 88888.00 2015-11-01 12:40:51.911 305 16347.70 131.17 51150.10 88888.00 2015-11-01 12:40:52.411 305 16347.69 131.22 51150.13 88888.00 2015-11-01 12:40:52.911 305 16347.61 131.15 51150.13 88888.00 2015-11-01 12:40:53.411 305 16347.59 131.14 51150.10 88888.00 2015-11-01 12:40:53.911 305 16347.58 131.16 51150.13 88888.00 2015-11-01 12:40:54.411 305 16347.57 131.08 51150.13 88888.00 2015-11-01 12:40:54.911 305 16347.56 131.03 51150.15 88888.00 2015-11-01 12:40:55.411 305 16347.53 131.05 51150.10 88888.00 2015-11-01 12:40:55.911 305 16347.49 131.02 51150.10 88888.00 2015-11-01 12:40:56.412 305 16347.47 131.02 51150.12 88888.00 2015-11-01 12:40:56.912 305 16347.47 131.00 51150.13 88888.00 2015-11-01 12:40:57.412 305 16347.44 130.97 51150.19 88888.00 2015-11-01 12:40:57.912 305 16347.44 130.91 51150.15 88888.00 2015-11-01 12:40:58.412 305 16347.44 130.91 51150.11 88888.00 2015-11-01 12:40:58.912 305 16347.40 130.90 51150.10 88888.00 2015-11-01 12:40:59.412 305 16347.39 130.89 51150.16 88888.00 2015-11-01 12:40:59.912 305 16347.39 130.91 51150.20 88888.00 2015-11-01 12:41:00.412 305 16347.33 130.89 51150.21 88888.00 2015-11-01 12:41:00.912 305 16347.33 130.86 51150.22 88888.00 2015-11-01 12:41:01.412 305 16347.32 130.86 51150.28 88888.00 2015-11-01 12:41:01.912 305 16347.33 130.93 51150.28 88888.00 2015-11-01 12:41:02.412 305 16347.32 130.94 51150.19 88888.00 2015-11-01 12:41:02.912 305 16347.28 130.93 51150.22 88888.00 2015-11-01 12:41:03.412 305 16347.27 130.97 51150.19 88888.00 2015-11-01 12:41:03.912 305 16347.27 131.00 51150.18 88888.00 2015-11-01 12:41:04.412 305 16347.25 131.04 51150.19 88888.00 2015-11-01 12:41:04.912 305 16347.26 131.05 51150.18 88888.00 2015-11-01 12:41:05.412 305 16347.23 131.04 51150.16 88888.00 2015-11-01 12:41:05.912 305 16347.21 131.08 51150.18 88888.00 2015-11-01 12:41:06.412 305 16347.18 131.14 51150.19 88888.00 2015-11-01 12:41:06.912 305 16347.18 131.16 51150.19 88888.00 2015-11-01 12:41:07.412 305 16347.23 131.17 51150.18 88888.00 2015-11-01 12:41:07.912 305 16347.18 131.22 51150.18 88888.00 2015-11-01 12:41:08.412 305 16347.18 131.25 51150.15 88888.00 2015-11-01 12:41:08.912 305 16347.17 131.30 51150.14 88888.00 2015-11-01 12:41:09.412 305 16347.13 131.42 51150.15 88888.00 2015-11-01 12:41:09.912 305 16347.16 131.49 51150.20 88888.00 2015-11-01 12:41:10.412 305 16347.14 131.49 51150.16 88888.00 2015-11-01 12:41:10.912 305 16347.09 131.55 51150.14 88888.00 2015-11-01 12:41:11.412 305 16347.08 131.67 51150.04 88888.00 2015-11-01 12:41:11.912 305 16347.12 131.71 51150.06 88888.00 2015-11-01 12:41:12.412 305 16347.10 131.80 51150.11 88888.00 2015-11-01 12:41:12.912 305 16347.07 131.85 51150.14 88888.00 2015-11-01 12:41:13.412 305 16347.06 131.87 51150.19 88888.00 2015-11-01 12:41:13.912 305 16347.07 131.94 51150.27 88888.00 2015-11-01 12:41:14.412 305 16347.08 131.98 51150.31 88888.00 2015-11-01 12:41:14.912 305 16347.10 132.02 51150.27 88888.00 2015-11-01 12:41:15.412 305 16347.10 132.07 51150.22 88888.00 2015-11-01 12:41:15.912 305 16347.08 132.11 51150.22 88888.00 2015-11-01 12:41:16.412 305 16347.08 132.13 51150.29 88888.00 2015-11-01 12:41:16.912 305 16347.09 132.20 51150.32 88888.00 2015-11-01 12:41:17.412 305 16347.07 132.29 51150.29 88888.00 2015-11-01 12:41:17.912 305 16347.08 132.29 51150.27 88888.00 2015-11-01 12:41:18.412 305 16347.07 132.36 51150.29 88888.00 2015-11-01 12:41:18.912 305 16347.03 132.44 51150.28 88888.00 2015-11-01 12:41:19.412 305 16347.03 132.51 51150.28 88888.00 2015-11-01 12:41:19.912 305 16347.00 132.48 51150.31 88888.00 2015-11-01 12:41:20.412 305 16347.00 132.50 51150.31 88888.00 2015-11-01 12:41:20.912 305 16346.98 132.54 51150.31 88888.00 2015-11-01 12:41:21.412 305 16346.92 132.54 51150.31 88888.00 2015-11-01 12:41:21.912 305 16346.89 132.52 51150.33 88888.00 2015-11-01 12:41:22.412 305 16346.86 132.53 51150.33 88888.00 2015-11-01 12:41:22.912 305 16346.82 132.48 51150.32 88888.00 2015-11-01 12:41:23.412 305 16346.77 132.52 51150.29 88888.00 2015-11-01 12:41:23.912 305 16346.72 132.61 51150.18 88888.00 2015-11-01 12:41:24.412 305 16346.70 132.59 51150.18 88888.00 2015-11-01 12:41:24.912 305 16346.71 132.55 51150.21 88888.00 2015-11-01 12:41:25.412 305 16346.72 132.56 51150.21 88888.00 2015-11-01 12:41:25.912 305 16346.71 132.64 51150.23 88888.00 2015-11-01 12:41:26.413 305 16346.70 132.59 51150.23 88888.00 2015-11-01 12:41:26.913 305 16346.69 132.61 51150.20 88888.00 2015-11-01 12:41:27.413 305 16346.63 132.65 51150.30 88888.00 2015-11-01 12:41:27.913 305 16346.63 132.74 51150.27 88888.00 2015-11-01 12:41:28.413 305 16346.70 132.71 51150.25 88888.00 2015-11-01 12:41:28.913 305 16346.63 132.72 51150.27 88888.00 2015-11-01 12:41:29.413 305 16346.57 132.77 51150.28 88888.00 2015-11-01 12:41:29.913 305 16346.57 132.76 51150.24 88888.00 2015-11-01 12:41:30.413 305 16346.56 132.77 51150.28 88888.00 2015-11-01 12:41:30.913 305 16346.56 132.79 51150.30 88888.00 2015-11-01 12:41:31.413 305 16346.54 132.82 51150.28 88888.00 2015-11-01 12:41:31.913 305 16346.52 132.84 51150.29 88888.00 2015-11-01 12:41:32.413 305 16346.51 132.80 51150.36 88888.00 2015-11-01 12:41:32.913 305 16346.51 132.77 51150.36 88888.00 2015-11-01 12:41:33.413 305 16346.47 132.74 51150.36 88888.00 2015-11-01 12:41:33.913 305 16346.44 132.79 51150.31 88888.00 2015-11-01 12:41:34.413 305 16346.43 132.80 51150.27 88888.00 2015-11-01 12:41:34.913 305 16346.46 132.80 51150.22 88888.00 2015-11-01 12:41:35.413 305 16346.45 132.79 51150.23 88888.00 2015-11-01 12:41:35.913 305 16346.45 132.77 51150.22 88888.00 2015-11-01 12:41:36.413 305 16346.44 132.80 51150.23 88888.00 2015-11-01 12:41:36.913 305 16346.44 132.82 51150.24 88888.00 2015-11-01 12:41:37.413 305 16346.42 132.85 51150.28 88888.00 2015-11-01 12:41:37.913 305 16346.37 132.85 51150.30 88888.00 2015-11-01 12:41:38.413 305 16346.38 132.82 51150.33 88888.00 2015-11-01 12:41:38.913 305 16346.37 132.81 51150.30 88888.00 2015-11-01 12:41:39.413 305 16346.35 132.84 51150.28 88888.00 2015-11-01 12:41:39.913 305 16346.35 132.82 51150.27 88888.00 2015-11-01 12:41:40.413 305 16346.36 132.86 51150.31 88888.00 2015-11-01 12:41:40.913 305 16346.38 132.87 51150.34 88888.00 2015-11-01 12:41:41.413 305 16346.38 132.84 51150.38 88888.00 2015-11-01 12:41:41.913 305 16346.38 132.86 51150.38 88888.00 2015-11-01 12:41:42.413 305 16346.40 132.89 51150.38 88888.00 2015-11-01 12:41:42.913 305 16346.37 132.89 51150.34 88888.00 2015-11-01 12:41:43.413 305 16346.37 132.87 51150.37 88888.00 2015-11-01 12:41:43.913 305 16346.37 132.88 51150.32 88888.00 2015-11-01 12:41:44.413 305 16346.36 132.89 51150.31 88888.00 2015-11-01 12:41:44.913 305 16346.33 132.89 51150.37 88888.00 2015-11-01 12:41:45.413 305 16346.33 132.89 51150.36 88888.00 2015-11-01 12:41:45.913 305 16346.35 132.87 51150.34 88888.00 2015-11-01 12:41:46.413 305 16346.36 132.86 51150.34 88888.00 2015-11-01 12:41:46.913 305 16346.38 132.87 51150.37 88888.00 2015-11-01 12:41:47.413 305 16346.36 132.89 51150.36 88888.00 2015-11-01 12:41:47.913 305 16346.37 132.98 51150.34 88888.00 2015-11-01 12:41:48.413 305 16346.33 132.99 51150.37 88888.00 2015-11-01 12:41:48.913 305 16346.35 132.98 51150.40 88888.00 2015-11-01 12:41:49.413 305 16346.33 132.97 51150.38 88888.00 2015-11-01 12:41:49.913 305 16346.34 132.98 51150.31 88888.00 2015-11-01 12:41:50.413 305 16346.30 132.99 51150.34 88888.00 2015-11-01 12:41:50.913 305 16346.30 133.00 51150.32 88888.00 2015-11-01 12:41:51.413 305 16346.33 132.98 51150.28 88888.00 2015-11-01 12:41:51.913 305 16346.30 133.02 51150.29 88888.00 2015-11-01 12:41:52.413 305 16346.30 133.04 51150.28 88888.00 2015-11-01 12:41:52.913 305 16346.29 133.04 51150.32 88888.00 2015-11-01 12:41:53.413 305 16346.28 133.09 51150.39 88888.00 2015-11-01 12:41:53.913 305 16346.27 133.16 51150.34 88888.00 2015-11-01 12:41:54.413 305 16346.27 133.21 51150.36 88888.00 2015-11-01 12:41:54.913 305 16346.22 133.20 51150.37 88888.00 2015-11-01 12:41:55.413 305 16346.21 133.17 51150.41 88888.00 2015-11-01 12:41:55.913 305 16346.22 133.24 51150.46 88888.00 2015-11-01 12:41:56.413 305 16346.28 133.28 51150.41 88888.00 2015-11-01 12:41:56.913 305 16346.30 133.26 51150.38 88888.00 2015-11-01 12:41:57.404 305 16346.30 133.25 51150.32 88888.00 2015-11-01 12:41:57.904 305 16346.27 133.30 51150.34 88888.00 2015-11-01 12:41:58.404 305 16346.27 133.29 51150.38 88888.00 2015-11-01 12:41:58.904 305 16346.31 133.26 51150.42 88888.00 2015-11-01 12:41:59.404 305 16346.29 133.28 51150.48 88888.00 2015-11-01 12:41:59.904 305 16346.26 133.31 51150.51 88888.00 2015-11-01 12:42:00.404 305 16346.28 133.26 51150.48 88888.00 2015-11-01 12:42:00.904 305 16346.28 133.31 51150.50 88888.00 2015-11-01 12:42:01.404 305 16346.26 133.34 51150.51 88888.00 2015-11-01 12:42:01.904 305 16346.24 133.30 51150.55 88888.00 2015-11-01 12:42:02.404 305 16346.28 133.26 51150.56 88888.00 2015-11-01 12:42:02.904 305 16346.31 133.29 51150.56 88888.00 2015-11-01 12:42:03.404 305 16346.26 133.26 51150.57 88888.00 2015-11-01 12:42:03.904 305 16346.30 133.23 51150.56 88888.00 2015-11-01 12:42:04.404 305 16346.31 133.20 51150.60 88888.00 2015-11-01 12:42:04.904 305 16346.33 133.17 51150.57 88888.00 2015-11-01 12:42:05.404 305 16346.30 133.20 51150.52 88888.00 2015-11-01 12:42:05.904 305 16346.30 133.16 51150.46 88888.00 2015-11-01 12:42:06.404 305 16346.33 133.12 51150.52 88888.00 2015-11-01 12:42:06.904 305 16346.36 133.09 51150.46 88888.00 2015-11-01 12:42:07.404 305 16346.39 133.11 51150.45 88888.00 2015-11-01 12:42:07.904 305 16346.40 133.05 51150.47 88888.00 2015-11-01 12:42:08.404 305 16346.38 132.99 51150.50 88888.00 2015-11-01 12:42:08.904 305 16346.38 132.99 51150.55 88888.00 2015-11-01 12:42:09.404 305 16346.39 132.97 51150.52 88888.00 2015-11-01 12:42:09.904 305 16346.37 133.02 51150.50 88888.00 2015-11-01 12:42:10.404 305 16346.39 132.98 51150.53 88888.00 2015-11-01 12:42:10.904 305 16346.40 132.93 51150.46 88888.00 2015-11-01 12:42:11.404 305 16346.40 132.86 51150.50 88888.00 2015-11-01 12:42:11.904 305 16346.37 132.84 51150.51 88888.00 2015-11-01 12:42:12.404 305 16346.37 132.88 51150.51 88888.00 2015-11-01 12:42:12.904 305 16346.39 132.89 51150.52 88888.00 2015-11-01 12:42:13.404 305 16346.39 132.85 51150.49 88888.00 2015-11-01 12:42:13.904 305 16346.42 132.84 51150.45 88888.00 2015-11-01 12:42:14.404 305 16346.42 132.84 51150.43 88888.00 2015-11-01 12:42:14.904 305 16346.45 132.80 51150.50 88888.00 2015-11-01 12:42:15.404 305 16346.43 132.78 51150.51 88888.00 2015-11-01 12:42:15.904 305 16346.42 132.71 51150.48 88888.00 2015-11-01 12:42:16.404 305 16346.44 132.70 51150.43 88888.00 2015-11-01 12:42:16.904 305 16346.48 132.73 51150.38 88888.00 2015-11-01 12:42:17.404 305 16346.49 132.73 51150.45 88888.00 2015-11-01 12:42:17.904 305 16346.54 132.72 51150.48 88888.00 2015-11-01 12:42:18.404 305 16346.57 132.74 51150.48 88888.00 2015-11-01 12:42:18.904 305 16346.59 132.72 51150.43 88888.00 2015-11-01 12:42:19.404 305 16346.60 132.68 51150.47 88888.00 2015-11-01 12:42:19.904 305 16346.57 132.67 51150.56 88888.00 2015-11-01 12:42:20.404 305 16346.59 132.64 51150.55 88888.00 2015-11-01 12:42:20.904 305 16346.60 132.61 51150.48 88888.00 2015-11-01 12:42:21.404 305 16346.57 132.58 51150.42 88888.00 2015-11-01 12:42:21.904 305 16346.54 132.51 51150.41 88888.00 2015-11-01 12:42:22.404 305 16346.55 132.47 51150.46 88888.00 2015-11-01 12:42:22.904 305 16346.56 132.45 51150.47 88888.00 2015-11-01 12:42:23.404 305 16346.59 132.41 51150.47 88888.00 2015-11-01 12:42:23.904 305 16346.63 132.38 51150.42 88888.00 2015-11-01 12:42:24.404 305 16346.63 132.36 51150.34 88888.00 2015-11-01 12:42:24.904 305 16346.61 132.29 51150.38 88888.00 2015-11-01 12:42:25.404 305 16346.60 132.26 51150.45 88888.00 2015-11-01 12:42:25.904 305 16346.59 132.23 51150.39 88888.00 2015-11-01 12:42:26.404 305 16346.61 132.25 51150.43 88888.00 2015-11-01 12:42:26.904 305 16346.63 132.25 51150.45 88888.00 2015-11-01 12:42:27.404 305 16346.61 132.21 51150.42 88888.00 2015-11-01 12:42:27.904 305 16346.61 132.15 51150.40 88888.00 2015-11-01 12:42:28.404 305 16346.62 132.11 51150.40 88888.00 2015-11-01 12:42:28.904 305 16346.69 132.10 51150.43 88888.00 2015-11-01 12:42:29.404 305 16346.73 132.03 51150.50 88888.00 2015-11-01 12:42:29.904 305 16346.72 132.09 51150.52 88888.00 2015-11-01 12:42:30.404 305 16346.70 132.09 51150.58 88888.00 2015-11-01 12:42:30.904 305 16346.68 132.02 51150.56 88888.00 2015-11-01 12:42:31.404 305 16346.68 132.02 51150.55 88888.00 2015-11-01 12:42:31.904 305 16346.65 132.08 51150.49 88888.00 2015-11-01 12:42:32.405 305 16346.61 132.10 51150.47 88888.00 2015-11-01 12:42:32.905 305 16346.61 132.11 51150.50 88888.00 2015-11-01 12:42:33.405 305 16346.59 132.13 51150.55 88888.00 2015-11-01 12:42:33.905 305 16346.55 132.19 51150.49 88888.00 2015-11-01 12:42:34.405 305 16346.55 132.19 51150.49 88888.00 2015-11-01 12:42:34.905 305 16346.60 132.21 51150.50 88888.00 2015-11-01 12:42:35.405 305 16346.63 132.24 51150.52 88888.00 2015-11-01 12:42:35.905 305 16346.62 132.26 51150.48 88888.00 2015-11-01 12:42:36.405 305 16346.60 132.29 51150.46 88888.00 2015-11-01 12:42:36.905 305 16346.59 132.27 51150.46 88888.00 2015-11-01 12:42:37.405 305 16346.56 132.24 51150.42 88888.00 2015-11-01 12:42:37.905 305 16346.55 132.26 51150.47 88888.00 2015-11-01 12:42:38.405 305 16346.53 132.29 51150.50 88888.00 2015-11-01 12:42:38.905 305 16346.55 132.32 51150.47 88888.00 2015-11-01 12:42:39.405 305 16346.55 132.29 51150.46 88888.00 2015-11-01 12:42:39.905 305 16346.56 132.33 51150.47 88888.00 2015-11-01 12:42:40.405 305 16346.53 132.38 51150.50 88888.00 2015-11-01 12:42:40.905 305 16346.54 132.35 51150.58 88888.00 2015-11-01 12:42:41.405 305 16346.56 132.34 51150.58 88888.00 2015-11-01 12:42:41.905 305 16346.59 132.41 51150.59 88888.00 2015-11-01 12:42:42.405 305 16346.59 132.42 51150.60 88888.00 2015-11-01 12:42:42.905 305 16346.59 132.38 51150.57 88888.00 2015-11-01 12:42:43.405 305 16346.60 132.38 51150.57 88888.00 2015-11-01 12:42:43.905 305 16346.62 132.38 51150.52 88888.00 2015-11-01 12:42:44.405 305 16346.63 132.36 51150.64 88888.00 2015-11-01 12:42:44.905 305 16346.68 132.35 51150.68 88888.00 2015-11-01 12:42:45.405 305 16346.70 132.34 51150.73 88888.00 2015-11-01 12:42:45.905 305 16346.72 132.34 51150.78 88888.00 2015-11-01 12:42:46.405 305 16346.80 132.30 51150.80 88888.00 2015-11-01 12:42:46.905 305 16346.87 132.35 51150.80 88888.00 2015-11-01 12:42:47.405 305 16346.91 132.39 51150.80 88888.00 2015-11-01 12:42:47.905 305 16346.97 132.30 51150.77 88888.00 2015-11-01 12:42:48.405 305 16346.99 132.30 51150.80 88888.00 2015-11-01 12:42:48.905 305 16347.01 132.30 51150.79 88888.00 2015-11-01 12:42:49.405 305 16347.05 132.32 51150.78 88888.00 2015-11-01 12:42:49.905 305 16347.10 132.36 51150.80 88888.00 2015-11-01 12:42:50.405 305 16347.10 132.37 51150.86 88888.00 2015-11-01 12:42:50.905 305 16347.17 132.34 51150.91 88888.00 2015-11-01 12:42:51.405 305 16347.25 132.42 51150.94 88888.00 2015-11-01 12:42:51.905 305 16347.30 132.48 51150.91 88888.00 2015-11-01 12:42:52.405 305 16347.35 132.48 51150.88 88888.00 2015-11-01 12:42:52.905 305 16347.40 132.48 51150.91 88888.00 2015-11-01 12:42:53.405 305 16347.47 132.52 51150.96 88888.00 2015-11-01 12:42:53.905 305 16347.52 132.50 51150.91 88888.00 2015-11-01 12:42:54.405 305 16347.59 132.52 51150.91 88888.00 2015-11-01 12:42:54.905 305 16347.60 132.48 51150.88 88888.00 2015-11-01 12:42:55.405 305 16347.62 132.53 51150.84 88888.00 2015-11-01 12:42:55.905 305 16347.68 132.62 51150.84 88888.00 2015-11-01 12:42:56.405 305 16347.70 132.71 51150.85 88888.00 2015-11-01 12:42:56.905 305 16347.72 132.73 51150.80 88888.00 2015-11-01 12:42:57.405 305 16347.76 132.74 51150.80 88888.00 2015-11-01 12:42:57.905 305 16347.76 132.79 51150.87 88888.00 2015-11-01 12:42:58.405 305 16347.74 132.81 51150.87 88888.00 2015-11-01 12:42:58.905 305 16347.72 132.81 51150.87 88888.00 2015-11-01 12:42:59.405 305 16347.72 132.84 51150.85 88888.00 2015-11-01 12:42:59.905 305 16347.74 132.84 51150.85 88888.00 2015-11-01 12:43:00.405 305 16347.76 132.82 51150.86 88888.00 2015-11-01 12:43:00.905 305 16347.72 132.84 51150.94 88888.00 2015-11-01 12:43:01.405 305 16347.75 132.88 51150.86 88888.00 2015-11-01 12:43:01.905 305 16347.72 132.89 51150.84 88888.00 2015-11-01 12:43:02.406 305 16347.67 132.88 51150.84 88888.00 2015-11-01 12:43:02.906 305 16347.63 132.93 51150.86 88888.00 2015-11-01 12:43:03.406 305 16347.62 132.99 51150.84 88888.00 2015-11-01 12:43:03.906 305 16347.62 133.02 51150.79 88888.00 2015-11-01 12:43:04.406 305 16347.61 132.96 51150.75 88888.00 2015-11-01 12:43:04.906 305 16347.56 132.99 51150.71 88888.00 2015-11-01 12:43:05.406 305 16347.51 133.04 51150.71 88888.00 2015-11-01 12:43:05.906 305 16347.48 133.02 51150.75 88888.00 2015-11-01 12:43:06.406 305 16347.44 133.03 51150.77 88888.00 2015-11-01 12:43:06.906 305 16347.47 133.07 51150.76 88888.00 2015-11-01 12:43:07.406 305 16347.41 133.08 51150.82 88888.00 2015-11-01 12:43:07.906 305 16347.40 133.08 51150.88 88888.00 2015-11-01 12:43:08.406 305 16347.42 133.09 51150.82 88888.00 2015-11-01 12:43:08.906 305 16347.43 133.08 51150.74 88888.00 2015-11-01 12:43:09.406 305 16347.43 133.11 51150.75 88888.00 2015-11-01 12:43:09.906 305 16347.40 133.16 51150.75 88888.00 2015-11-01 12:43:10.406 305 16347.37 133.16 51150.71 88888.00 2015-11-01 12:43:10.906 305 16347.34 133.21 51150.74 88888.00 2015-11-01 12:43:11.406 305 16347.31 133.19 51150.77 88888.00 2015-11-01 12:43:11.906 305 16347.31 133.19 51150.80 88888.00 2015-11-01 12:43:12.406 305 16347.27 133.22 51150.80 88888.00 2015-11-01 12:43:12.906 305 16347.23 133.23 51150.82 88888.00 2015-11-01 12:43:13.406 305 16347.19 133.25 51150.85 88888.00 2015-11-01 12:43:13.906 305 16347.15 133.19 51150.79 88888.00 2015-11-01 12:43:14.406 305 16347.14 133.14 51150.83 88888.00 2015-11-01 12:43:14.906 305 16347.10 133.12 51150.82 88888.00 2015-11-01 12:43:15.406 305 16347.08 133.11 51150.82 88888.00 2015-11-01 12:43:15.906 305 16347.08 133.12 51150.85 88888.00 2015-11-01 12:43:16.406 305 16347.06 133.14 51150.93 88888.00 2015-11-01 12:43:16.906 305 16347.04 133.13 51150.95 88888.00 2015-11-01 12:43:17.406 305 16347.03 133.09 51150.91 88888.00 2015-11-01 12:43:17.906 305 16346.99 133.09 51150.86 88888.00 2015-11-01 12:43:18.406 305 16346.92 133.12 51150.80 88888.00 2015-11-01 12:43:18.906 305 16346.90 133.11 51150.78 88888.00 2015-11-01 12:43:19.406 305 16346.89 133.06 51150.74 88888.00 2015-11-01 12:43:19.906 305 16346.92 133.03 51150.76 88888.00 2015-11-01 12:43:20.406 305 16346.90 133.04 51150.79 88888.00 2015-11-01 12:43:20.906 305 16346.86 133.08 51150.79 88888.00 2015-11-01 12:43:21.406 305 16346.81 133.08 51150.77 88888.00 2015-11-01 12:43:21.906 305 16346.79 133.09 51150.73 88888.00 2015-11-01 12:43:22.406 305 16346.78 133.11 51150.75 88888.00 2015-11-01 12:43:22.906 305 16346.77 133.07 51150.78 88888.00 2015-11-01 12:43:23.406 305 16346.72 133.05 51150.82 88888.00 2015-11-01 12:43:23.906 305 16346.71 133.09 51150.78 88888.00 2015-11-01 12:43:24.406 305 16346.70 133.12 51150.80 88888.00 2015-11-01 12:43:24.906 305 16346.69 133.09 51150.79 88888.00 2015-11-01 12:43:25.406 305 16346.68 133.14 51150.77 88888.00 2015-11-01 12:43:25.906 305 16346.65 133.11 51150.79 88888.00 2015-11-01 12:43:26.406 305 16346.63 133.09 51150.82 88888.00 2015-11-01 12:43:26.906 305 16346.60 133.06 51150.80 88888.00 2015-11-01 12:43:27.406 305 16346.56 133.02 51150.79 88888.00 2015-11-01 12:43:27.906 305 16346.54 133.06 51150.79 88888.00 2015-11-01 12:43:28.406 305 16346.56 133.12 51150.76 88888.00 2015-11-01 12:43:28.906 305 16346.56 133.11 51150.68 88888.00 2015-11-01 12:43:29.406 305 16346.55 133.11 51150.71 88888.00 2015-11-01 12:43:29.906 305 16346.54 133.14 51150.75 88888.00 2015-11-01 12:43:30.406 305 16346.55 133.08 51150.77 88888.00 2015-11-01 12:43:30.906 305 16346.54 133.08 51150.76 88888.00 2015-11-01 12:43:31.406 305 16346.52 133.02 51150.74 88888.00 2015-11-01 12:43:31.906 305 16346.47 133.00 51150.80 88888.00 2015-11-01 12:43:32.406 305 16346.45 132.97 51150.82 88888.00 2015-11-01 12:43:32.906 305 16346.44 132.94 51150.79 88888.00 2015-11-01 12:43:33.406 305 16346.47 132.94 51150.80 88888.00 2015-11-01 12:43:33.906 305 16346.53 132.85 51150.82 88888.00 2015-11-01 12:43:34.406 305 16346.51 132.85 51150.89 88888.00 2015-11-01 12:43:34.906 305 16346.53 132.80 51150.89 88888.00 2015-11-01 12:43:35.406 305 16346.53 132.79 51150.87 88888.00 2015-11-01 12:43:35.906 305 16346.54 132.79 51150.92 88888.00 2015-11-01 12:43:36.406 305 16346.56 132.73 51150.91 88888.00 2015-11-01 12:43:36.906 305 16346.56 132.69 51150.84 88888.00 2015-11-01 12:43:37.407 305 16346.52 132.65 51150.87 88888.00 2015-11-01 12:43:37.907 305 16346.53 132.61 51150.92 88888.00 2015-11-01 12:43:38.407 305 16346.54 132.59 51150.93 88888.00 2015-11-01 12:43:38.907 305 16346.55 132.60 51150.95 88888.00 2015-11-01 12:43:39.407 305 16346.60 132.56 51150.88 88888.00 2015-11-01 12:43:39.907 305 16346.64 132.51 51150.84 88888.00 2015-11-01 12:43:40.407 305 16346.62 132.41 51150.83 88888.00 2015-11-01 12:43:40.907 305 16346.63 132.30 51150.85 88888.00 2015-11-01 12:43:41.407 305 16346.68 132.26 51150.84 88888.00 2015-11-01 12:43:41.907 305 16346.73 132.19 51150.83 88888.00 2015-11-01 12:43:42.407 305 16346.71 132.18 51150.82 88888.00 2015-11-01 12:43:42.907 305 16346.78 132.18 51150.92 88888.00 2015-11-01 12:43:43.407 305 16346.84 132.07 51150.98 88888.00 2015-11-01 12:43:43.907 305 16346.87 132.00 51151.00 88888.00 2015-11-01 12:43:44.407 305 16346.89 131.95 51150.89 88888.00 2015-11-01 12:43:44.907 305 16346.93 131.94 51150.89 88888.00 2015-11-01 12:43:45.407 305 16347.00 131.91 51150.85 88888.00 2015-11-01 12:43:45.907 305 16347.05 131.81 51150.78 88888.00 2015-11-01 12:43:46.407 305 16347.04 131.78 51150.77 88888.00 2015-11-01 12:43:46.907 305 16347.04 131.78 51150.84 88888.00 2015-11-01 12:43:47.407 305 16347.10 131.76 51150.78 88888.00 2015-11-01 12:43:47.907 305 16347.14 131.73 51150.76 88888.00 2015-11-01 12:43:48.407 305 16347.12 131.67 51150.74 88888.00 2015-11-01 12:43:48.907 305 16347.16 131.66 51150.71 88888.00 2015-11-01 12:43:49.407 305 16347.17 131.66 51150.79 88888.00 2015-11-01 12:43:49.907 305 16347.17 131.58 51150.83 88888.00 2015-11-01 12:43:50.407 305 16347.18 131.57 51150.84 88888.00 2015-11-01 12:43:50.907 305 16347.18 131.56 51150.88 88888.00 2015-11-01 12:43:51.407 305 16347.21 131.57 51150.79 88888.00 2015-11-01 12:43:51.907 305 16347.18 131.56 51150.73 88888.00 2015-11-01 12:43:52.407 305 16347.21 131.58 51150.71 88888.00 2015-11-01 12:43:52.907 305 16347.23 131.59 51150.69 88888.00 2015-11-01 12:43:53.407 305 16347.27 131.59 51150.71 88888.00 2015-11-01 12:43:53.907 305 16347.33 131.63 51150.71 88888.00 2015-11-01 12:43:54.407 305 16347.33 131.68 51150.73 88888.00 2015-11-01 12:43:54.907 305 16347.34 131.71 51150.77 88888.00 2015-11-01 12:43:55.407 305 16347.30 131.75 51150.73 88888.00 2015-11-01 12:43:55.907 305 16347.31 131.75 51150.66 88888.00 2015-11-01 12:43:56.407 305 16347.34 131.78 51150.62 88888.00 2015-11-01 12:43:56.907 305 16347.36 131.76 51150.65 88888.00 2015-11-01 12:43:57.407 305 16347.34 131.77 51150.69 88888.00 2015-11-01 12:43:57.907 305 16347.35 131.87 51150.69 88888.00 2015-11-01 12:43:58.407 305 16347.37 131.91 51150.70 88888.00 2015-11-01 12:43:58.907 305 16347.41 131.97 51150.70 88888.00 2015-11-01 12:43:59.407 305 16347.41 132.04 51150.74 88888.00 2015-11-01 12:43:59.907 305 16347.39 132.11 51150.73 88888.00 2015-11-01 12:44:00.407 305 16347.40 132.18 51150.75 88888.00 2015-11-01 12:44:00.907 305 16347.41 132.29 51150.77 88888.00 2015-11-01 12:44:01.407 305 16347.39 132.36 51150.78 88888.00 2015-11-01 12:44:01.907 305 16347.39 132.36 51150.75 88888.00 2015-11-01 12:44:02.407 305 16347.42 132.42 51150.73 88888.00 2015-11-01 12:44:02.907 305 16347.45 132.52 51150.74 88888.00 2015-11-01 12:44:03.407 305 16347.47 132.58 51150.71 88888.00 2015-11-01 12:44:03.907 305 16347.47 132.69 51150.70 88888.00 2015-11-01 12:44:04.407 305 16347.42 132.76 51150.76 88888.00 2015-11-01 12:44:04.907 305 16347.45 132.81 51150.78 88888.00 2015-11-01 12:44:05.407 305 16347.48 132.81 51150.75 88888.00 2015-11-01 12:44:05.907 305 16347.43 132.88 51150.73 88888.00 2015-11-01 12:44:06.407 305 16347.40 132.95 51150.71 88888.00 2015-11-01 12:44:06.907 305 16347.39 133.05 51150.74 88888.00 2015-11-01 12:44:07.408 305 16347.41 133.13 51150.84 88888.00 2015-11-01 12:44:07.908 305 16347.35 133.11 51150.85 88888.00 2015-11-01 12:44:08.408 305 16347.32 133.13 51150.82 88888.00 2015-11-01 12:44:08.908 305 16347.32 133.16 51150.79 88888.00 2015-11-01 12:44:09.408 305 16347.30 133.19 51150.82 88888.00 2015-11-01 12:44:09.908 305 16347.30 133.22 51150.87 88888.00 2015-11-01 12:44:10.408 305 16347.28 133.29 51150.87 88888.00 2015-11-01 12:44:10.908 305 16347.27 133.30 51150.88 88888.00 2015-11-01 12:44:11.408 305 16347.26 133.32 51150.87 88888.00 2015-11-01 12:44:11.908 305 16347.24 133.32 51150.80 88888.00 2015-11-01 12:44:12.408 305 16347.23 133.35 51150.80 88888.00 2015-11-01 12:44:12.908 305 16347.18 133.45 51150.84 88888.00 2015-11-01 12:44:13.408 305 16347.14 133.46 51150.86 88888.00 2015-11-01 12:44:13.908 305 16347.06 133.49 51150.80 88888.00 2015-11-01 12:44:14.408 305 16347.04 133.52 51150.78 88888.00 2015-11-01 12:44:14.908 305 16347.05 133.54 51150.77 88888.00 2015-11-01 12:44:15.408 305 16347.01 133.59 51150.84 88888.00 2015-11-01 12:44:15.908 305 16346.98 133.63 51150.88 88888.00 2015-11-01 12:44:16.408 305 16346.93 133.63 51150.91 88888.00 2015-11-01 12:44:16.908 305 16346.87 133.65 51150.87 88888.00 2015-11-01 12:44:17.408 305 16346.87 133.68 51150.86 88888.00 2015-11-01 12:44:17.908 305 16346.88 133.66 51150.86 88888.00 2015-11-01 12:44:18.408 305 16346.82 133.65 51150.86 88888.00 2015-11-01 12:44:18.908 305 16346.83 133.67 51150.84 88888.00 2015-11-01 12:44:19.408 305 16346.82 133.73 51150.89 88888.00 2015-11-01 12:44:19.908 305 16346.81 133.74 51150.88 88888.00 2015-11-01 12:44:20.408 305 16346.79 133.78 51150.86 88888.00 2015-11-01 12:44:20.908 305 16346.80 133.82 51150.92 88888.00 2015-11-01 12:44:21.408 305 16346.75 133.85 51150.98 88888.00 2015-11-01 12:44:21.908 305 16346.71 133.83 51150.98 88888.00 2015-11-01 12:44:22.408 305 16346.66 133.81 51151.01 88888.00 2015-11-01 12:44:22.908 305 16346.68 133.83 51150.98 88888.00 2015-11-01 12:44:23.408 305 16346.64 133.85 51150.94 88888.00 2015-11-01 12:44:23.908 305 16346.62 133.85 51150.91 88888.00 2015-11-01 12:44:24.408 305 16346.61 133.87 51150.95 88888.00 2015-11-01 12:44:24.908 305 16346.63 133.87 51150.97 88888.00 2015-11-01 12:44:25.408 305 16346.60 133.92 51151.00 88888.00 2015-11-01 12:44:25.908 305 16346.56 133.92 51150.96 88888.00 2015-11-01 12:44:26.408 305 16346.52 133.92 51151.00 88888.00 2015-11-01 12:44:26.908 305 16346.49 133.92 51150.97 88888.00 2015-11-01 12:44:27.408 305 16346.46 133.90 51151.01 88888.00 2015-11-01 12:44:27.908 305 16346.48 133.92 51151.00 88888.00 2015-11-01 12:44:28.408 305 16346.51 133.89 51151.00 88888.00 2015-11-01 12:44:28.908 305 16346.51 133.86 51151.06 88888.00 2015-11-01 12:44:29.408 305 16346.46 133.87 51151.11 88888.00 2015-11-01 12:44:29.908 305 16346.44 133.90 51151.12 88888.00 2015-11-01 12:44:30.408 305 16346.47 133.93 51151.10 88888.00 2015-11-01 12:44:30.908 305 16346.45 133.94 51151.08 88888.00 2015-11-01 12:44:31.408 305 16346.49 133.99 51151.08 88888.00 2015-11-01 12:44:31.908 305 16346.48 133.98 51151.08 88888.00 2015-11-01 12:44:32.408 305 16346.51 133.92 51151.10 88888.00 2015-11-01 12:44:32.908 305 16346.48 133.92 51151.16 88888.00 2015-11-01 12:44:33.408 305 16346.45 133.90 51151.25 88888.00 2015-11-01 12:44:33.908 305 16346.43 133.87 51151.22 88888.00 2015-11-01 12:44:34.408 305 16346.43 133.86 51151.20 88888.00 2015-11-01 12:44:34.908 305 16346.45 133.86 51151.15 88888.00 2015-11-01 12:44:35.408 305 16346.43 133.85 51151.14 88888.00 2015-11-01 12:44:35.908 305 16346.45 133.85 51151.16 88888.00 2015-11-01 12:44:36.408 305 16346.43 133.86 51151.12 88888.00 2015-11-01 12:44:36.908 305 16346.39 133.87 51151.11 88888.00 2015-11-01 12:44:37.409 305 16346.40 133.84 51151.16 88888.00 2015-11-01 12:44:37.909 305 16346.39 133.83 51151.19 88888.00 2015-11-01 12:44:38.409 305 16346.34 133.84 51151.16 88888.00 2015-11-01 12:44:38.909 305 16346.33 133.81 51151.13 88888.00 2015-11-01 12:44:39.409 305 16346.33 133.81 51151.15 88888.00 2015-11-01 12:44:39.909 305 16346.36 133.84 51151.15 88888.00 2015-11-01 12:44:40.409 305 16346.34 133.84 51151.13 88888.00 2015-11-01 12:44:40.909 305 16346.35 133.78 51151.22 88888.00 2015-11-01 12:44:41.409 305 16346.36 133.73 51151.22 88888.00 2015-11-01 12:44:41.909 305 16346.37 133.71 51151.16 88888.00 2015-11-01 12:44:42.409 305 16346.42 133.69 51151.11 88888.00 2015-11-01 12:44:42.909 305 16346.43 133.69 51151.16 88888.00 2015-11-01 12:44:43.409 305 16346.45 133.67 51151.08 88888.00 2015-11-01 12:44:43.909 305 16346.44 133.69 51151.08 88888.00 2015-11-01 12:44:44.409 305 16346.46 133.65 51151.10 88888.00 2015-11-01 12:44:44.909 305 16346.46 133.59 51151.13 88888.00 2015-11-01 12:44:45.409 305 16346.45 133.57 51151.16 88888.00 2015-11-01 12:44:45.909 305 16346.46 133.60 51151.13 88888.00 2015-11-01 12:44:46.409 305 16346.49 133.60 51151.14 88888.00 2015-11-01 12:44:46.909 305 16346.53 133.58 51151.15 88888.00 2015-11-01 12:44:47.409 305 16346.51 133.55 51151.12 88888.00 2015-11-01 12:44:47.909 305 16346.49 133.56 51151.14 88888.00 2015-11-01 12:44:48.409 305 16346.47 133.54 51151.17 88888.00 2015-11-01 12:44:48.909 305 16346.49 133.47 51151.16 88888.00 2015-11-01 12:44:49.409 305 16346.52 133.41 51151.13 88888.00 2015-11-01 12:44:49.909 305 16346.53 133.35 51151.15 88888.00 2015-11-01 12:44:50.409 305 16346.55 133.40 51151.15 88888.00 2015-11-01 12:44:50.909 305 16346.59 133.40 51151.11 88888.00 2015-11-01 12:44:51.409 305 16346.59 133.33 51151.08 88888.00 2015-11-01 12:44:51.909 305 16346.56 133.34 51151.07 88888.00 2015-11-01 12:44:52.409 305 16346.57 133.32 51151.07 88888.00 2015-11-01 12:44:52.909 305 16346.55 133.29 51151.11 88888.00 2015-11-01 12:44:53.409 305 16346.57 133.28 51151.13 88888.00 2015-11-01 12:44:53.909 305 16346.64 133.29 51151.15 88888.00 2015-11-01 12:44:54.409 305 16346.65 133.29 51151.13 88888.00 2015-11-01 12:44:54.909 305 16346.63 133.23 51151.08 88888.00 2015-11-01 12:44:55.409 305 16346.68 133.17 51151.08 88888.00 2015-11-01 12:44:55.909 305 16346.70 133.16 51151.15 88888.00 2015-11-01 12:44:56.409 305 16346.64 133.11 51151.15 88888.00 2015-11-01 12:44:56.909 305 16346.64 133.09 51151.13 88888.00 2015-11-01 12:44:57.409 305 16346.65 133.11 51151.17 88888.00 2015-11-01 12:44:57.909 305 16346.64 133.06 51151.16 88888.00 2015-11-01 12:44:58.409 305 16346.63 133.09 51151.10 88888.00 2015-11-01 12:44:58.909 305 16346.61 133.11 51151.12 88888.00 2015-11-01 12:44:59.409 305 16346.56 133.08 51151.13 88888.00 2015-11-01 12:44:59.909 305 16346.54 133.07 51151.08 88888.00 2015-11-01 12:45:00.409 305 16346.59 133.04 51151.05 88888.00 2015-11-01 12:45:00.909 305 16346.57 133.00 51151.10 88888.00 2015-11-01 12:45:01.409 305 16346.55 133.02 51151.13 88888.00 2015-11-01 12:45:01.909 305 16346.59 133.00 51151.14 88888.00 2015-11-01 12:45:02.409 305 16346.57 132.96 51151.12 88888.00 2015-11-01 12:45:02.909 305 16346.56 132.94 51151.10 88888.00 2015-11-01 12:45:03.409 305 16346.55 132.96 51151.08 88888.00 2015-11-01 12:45:03.909 305 16346.59 132.97 51151.06 88888.00 2015-11-01 12:45:04.409 305 16346.61 132.95 51151.10 88888.00 2015-11-01 12:45:04.909 305 16346.56 132.94 51151.08 88888.00 2015-11-01 12:45:05.409 305 16346.55 132.93 51151.12 88888.00 2015-11-01 12:45:05.909 305 16346.55 132.91 51151.10 88888.00 2015-11-01 12:45:06.409 305 16346.53 132.88 51151.07 88888.00 2015-11-01 12:45:06.909 305 16346.52 132.77 51151.08 88888.00 2015-11-01 12:45:07.409 305 16346.51 132.70 51151.06 88888.00 2015-11-01 12:45:07.909 305 16346.51 132.72 51151.03 88888.00 2015-11-01 12:45:08.409 305 16346.49 132.70 51151.05 88888.00 2015-11-01 12:45:08.909 305 16346.48 132.70 51151.14 88888.00 2015-11-01 12:45:09.409 305 16346.52 132.63 51151.19 88888.00 2015-11-01 12:45:09.909 305 16346.57 132.58 51151.15 88888.00 2015-11-01 12:45:10.409 305 16346.55 132.53 51151.08 88888.00 2015-11-01 12:45:10.909 305 16346.53 132.54 51151.11 88888.00 2015-11-01 12:45:11.409 305 16346.53 132.56 51151.13 88888.00 2015-11-01 12:45:11.909 305 16346.55 132.55 51151.12 88888.00 2015-11-01 12:45:12.410 305 16346.57 132.51 51151.12 88888.00 2015-11-01 12:45:12.910 305 16346.57 132.43 51151.16 88888.00 2015-11-01 12:45:13.410 305 16346.51 132.37 51151.20 88888.00 2015-11-01 12:45:13.910 305 16346.52 132.34 51151.17 88888.00 2015-11-01 12:45:14.410 305 16346.53 132.34 51151.16 88888.00 2015-11-01 12:45:14.910 305 16346.51 132.35 51151.17 88888.00 2015-11-01 12:45:15.410 305 16346.54 132.30 51151.22 88888.00 2015-11-01 12:45:15.910 305 16346.53 132.33 51151.19 88888.00 2015-11-01 12:45:16.410 305 16346.57 132.27 51151.14 88888.00 2015-11-01 12:45:16.910 305 16346.59 132.20 51151.10 88888.00 2015-11-01 12:45:17.410 305 16346.59 132.15 51151.05 88888.00 2015-11-01 12:45:17.910 305 16346.54 132.13 51151.06 88888.00 2015-11-01 12:45:18.410 305 16346.47 132.17 51151.07 88888.00 2015-11-01 12:45:18.910 305 16346.47 132.16 51151.03 88888.00 2015-11-01 12:45:19.410 305 16346.51 132.10 51151.04 88888.00 2015-11-01 12:45:19.910 305 16346.51 132.02 51151.03 88888.00 2015-11-01 12:45:20.410 305 16346.51 132.01 51151.02 88888.00 2015-11-01 12:45:20.910 305 16346.47 131.95 51151.06 88888.00 2015-11-01 12:45:21.410 305 16346.51 131.94 51151.12 88888.00 2015-11-01 12:45:21.910 305 16346.53 131.95 51151.05 88888.00 2015-11-01 12:45:22.410 305 16346.47 131.93 51151.03 88888.00 2015-11-01 12:45:22.910 305 16346.51 131.90 51151.07 88888.00 2015-11-01 12:45:23.410 305 16346.52 131.82 51151.08 88888.00 2015-11-01 12:45:23.910 305 16346.51 131.71 51151.08 88888.00 2015-11-01 12:45:24.410 305 16346.52 131.68 51151.08 88888.00 2015-11-01 12:45:24.910 305 16346.55 131.67 51151.13 88888.00 2015-11-01 12:45:25.410 305 16346.55 131.65 51151.14 88888.00 2015-11-01 12:45:25.910 305 16346.57 131.66 51151.11 88888.00 2015-11-01 12:45:26.410 305 16346.55 131.61 51151.12 88888.00 2015-11-01 12:45:26.910 305 16346.53 131.56 51151.10 88888.00 2015-11-01 12:45:27.410 305 16346.49 131.58 51151.06 88888.00 2015-11-01 12:45:27.910 305 16346.51 131.63 51151.06 88888.00 2015-11-01 12:45:28.410 305 16346.52 131.60 51151.01 88888.00 2015-11-01 12:45:28.910 305 16346.54 131.57 51151.00 88888.00 2015-11-01 12:45:29.410 305 16346.51 131.64 51151.01 88888.00 2015-11-01 12:45:29.910 305 16346.49 131.60 51151.06 88888.00 2015-11-01 12:45:30.410 305 16346.54 131.60 51151.12 88888.00 2015-11-01 12:45:30.910 305 16346.57 131.63 51151.14 88888.00 2015-11-01 12:45:31.410 305 16346.57 131.65 51151.13 88888.00 2015-11-01 12:45:31.910 305 16346.54 131.65 51151.08 88888.00 2015-11-01 12:45:32.410 305 16346.53 131.65 51151.00 88888.00 2015-11-01 12:45:32.910 305 16346.54 131.64 51150.97 88888.00 2015-11-01 12:45:33.410 305 16346.53 131.61 51150.98 88888.00 2015-11-01 12:45:33.910 305 16346.53 131.60 51150.98 88888.00 2015-11-01 12:45:34.410 305 16346.51 131.63 51151.03 88888.00 2015-11-01 12:45:34.910 305 16346.48 131.68 51151.07 88888.00 2015-11-01 12:45:35.410 305 16346.49 131.74 51151.12 88888.00 2015-11-01 12:45:35.910 305 16346.51 131.74 51151.10 88888.00 2015-11-01 12:45:36.410 305 16346.53 131.74 51151.06 88888.00 2015-11-01 12:45:36.910 305 16346.55 131.74 51151.14 88888.00 2015-11-01 12:45:37.410 305 16346.52 131.74 51151.17 88888.00 2015-11-01 12:45:37.910 305 16346.54 131.72 51151.12 88888.00 2015-11-01 12:45:38.410 305 16346.52 131.72 51151.13 88888.00 2015-11-01 12:45:38.910 305 16346.48 131.66 51151.08 88888.00 2015-11-01 12:45:39.410 305 16346.49 131.65 51151.10 88888.00 2015-11-01 12:45:39.910 305 16346.46 131.68 51151.07 88888.00 2015-11-01 12:45:40.410 305 16346.48 131.68 51151.06 88888.00 2015-11-01 12:45:40.910 305 16346.53 131.66 51151.11 88888.00 2015-11-01 12:45:41.410 305 16346.52 131.65 51151.08 88888.00 2015-11-01 12:45:41.910 305 16346.54 131.68 51151.04 88888.00 2015-11-01 12:45:42.411 305 16346.52 131.65 51151.10 88888.00 2015-11-01 12:45:42.911 305 16346.56 131.60 51151.06 88888.00 2015-11-01 12:45:43.411 305 16346.60 131.65 51151.08 88888.00 2015-11-01 12:45:43.911 305 16346.56 131.64 51151.11 88888.00 2015-11-01 12:45:44.411 305 16346.52 131.65 51151.08 88888.00 2015-11-01 12:45:44.911 305 16346.55 131.61 51151.08 88888.00 2015-11-01 12:45:45.411 305 16346.61 131.59 51151.10 88888.00 2015-11-01 12:45:45.911 305 16346.62 131.56 51151.08 88888.00 2015-11-01 12:45:46.411 305 16346.60 131.57 51151.08 88888.00 2015-11-01 12:45:46.911 305 16346.59 131.54 51151.08 88888.00 2015-11-01 12:45:47.411 305 16346.56 131.49 51151.07 88888.00 2015-11-01 12:45:47.911 305 16346.55 131.50 51151.05 88888.00 2015-11-01 12:45:48.411 305 16346.56 131.50 51151.02 88888.00 2015-11-01 12:45:48.911 305 16346.56 131.50 51151.02 88888.00 2015-11-01 12:45:49.411 305 16346.54 131.49 51151.02 88888.00 2015-11-01 12:45:49.911 305 16346.52 131.40 51151.03 88888.00 2015-11-01 12:45:50.411 305 16346.55 131.37 51151.00 88888.00 2015-11-01 12:45:50.911 305 16346.55 131.34 51151.01 88888.00 2015-11-01 12:45:51.411 305 16346.56 131.41 51151.00 88888.00 2015-11-01 12:45:51.911 305 16346.55 131.32 51151.03 88888.00 2015-11-01 12:45:52.411 305 16346.55 131.23 51151.06 88888.00 2015-11-01 12:45:52.911 305 16346.59 131.12 51151.05 88888.00 2015-11-01 12:45:53.411 305 16346.57 131.10 51151.04 88888.00 2015-11-01 12:45:53.911 305 16346.54 131.12 51150.97 88888.00 2015-11-01 12:45:54.411 305 16346.51 131.06 51151.04 88888.00 2015-11-01 12:45:54.911 305 16346.54 130.99 51151.05 88888.00 2015-11-01 12:45:55.411 305 16346.60 131.03 51151.10 88888.00 2015-11-01 12:45:55.911 305 16346.61 130.96 51151.13 88888.00 2015-11-01 12:45:56.411 305 16346.60 130.96 51151.16 88888.00 2015-11-01 12:45:56.911 305 16346.63 130.95 51151.15 88888.00 2015-11-01 12:45:57.411 305 16346.64 131.03 51151.16 88888.00 2015-11-01 12:45:57.911 305 16346.63 131.03 51151.12 88888.00 2015-11-01 12:45:58.411 305 16346.63 130.99 51151.04 88888.00 2015-11-01 12:45:58.911 305 16346.64 130.97 51151.02 88888.00 2015-11-01 12:45:59.411 305 16346.64 130.97 51151.04 88888.00 2015-11-01 12:45:59.911 305 16346.68 130.99 51151.03 88888.00 2015-11-01 12:46:00.411 305 16346.70 131.04 51151.04 88888.00 2015-11-01 12:46:00.911 305 16346.69 131.07 51151.02 88888.00 2015-11-01 12:46:01.411 305 16346.65 131.12 51151.03 88888.00 2015-11-01 12:46:01.911 305 16346.65 131.12 51151.11 88888.00 2015-11-01 12:46:02.411 305 16346.65 131.10 51151.08 88888.00 2015-11-01 12:46:02.911 305 16346.64 131.10 51151.10 88888.00 2015-11-01 12:46:03.411 305 16346.68 131.12 51151.15 88888.00 2015-11-01 12:46:03.911 305 16346.72 131.16 51151.21 88888.00 2015-11-01 12:46:04.411 305 16346.74 131.17 51151.22 88888.00 2015-11-01 12:46:04.911 305 16346.72 131.19 51151.16 88888.00 2015-11-01 12:46:05.411 305 16346.66 131.14 51151.15 88888.00 2015-11-01 12:46:05.911 305 16346.69 131.12 51151.12 88888.00 2015-11-01 12:46:06.411 305 16346.70 131.12 51151.08 88888.00 2015-11-01 12:46:06.911 305 16346.73 131.13 51151.13 88888.00 2015-11-01 12:46:07.411 305 16346.77 131.15 51151.10 88888.00 2015-11-01 12:46:07.911 305 16346.74 131.13 51151.07 88888.00 2015-11-01 12:46:08.411 305 16346.72 131.12 51151.03 88888.00 2015-11-01 12:46:08.911 305 16346.72 131.14 51151.07 88888.00 2015-11-01 12:46:09.411 305 16346.70 131.12 51151.06 88888.00 2015-11-01 12:46:09.911 305 16346.72 131.13 51151.08 88888.00 2015-11-01 12:46:10.411 305 16346.72 131.14 51151.14 88888.00 2015-11-01 12:46:10.911 305 16346.72 131.15 51151.10 88888.00 2015-11-01 12:46:11.411 305 16346.73 131.21 51151.10 88888.00 2015-11-01 12:46:11.911 305 16346.78 131.23 51151.12 88888.00 2015-11-01 12:46:12.411 305 16346.82 131.14 51151.15 88888.00 2015-11-01 12:46:12.911 305 16346.79 131.20 51151.20 88888.00 2015-11-01 12:46:13.411 305 16346.77 131.22 51151.19 88888.00 2015-11-01 12:46:13.911 305 16346.78 131.28 51151.20 88888.00 2015-11-01 12:46:14.411 305 16346.77 131.28 51151.15 88888.00 2015-11-01 12:46:14.911 305 16346.75 131.24 51151.15 88888.00 2015-11-01 12:46:15.411 305 16346.79 131.23 51151.14 88888.00 2015-11-01 12:46:15.911 305 16346.83 131.28 51151.13 88888.00 2015-11-01 12:46:16.411 305 16346.79 131.26 51151.13 88888.00 2015-11-01 12:46:16.911 305 16346.80 131.32 51151.17 88888.00 2015-11-01 12:46:17.412 305 16346.82 131.31 51151.21 88888.00 2015-11-01 12:46:17.912 305 16346.83 131.33 51151.23 88888.00 2015-11-01 12:46:18.412 305 16346.81 131.34 51151.25 88888.00 2015-11-01 12:46:18.912 305 16346.81 131.33 51151.17 88888.00 2015-11-01 12:46:19.412 305 16346.80 131.38 51151.13 88888.00 2015-11-01 12:46:19.912 305 16346.79 131.45 51151.12 88888.00 2015-11-01 12:46:20.412 305 16346.79 131.43 51151.12 88888.00 2015-11-01 12:46:20.912 305 16346.79 131.46 51151.11 88888.00 2015-11-01 12:46:21.412 305 16346.80 131.52 51151.12 88888.00 2015-11-01 12:46:21.912 305 16346.83 131.56 51151.17 88888.00 2015-11-01 12:46:22.412 305 16346.86 131.61 51151.24 88888.00 2015-11-01 12:46:22.912 305 16346.86 131.69 51151.25 88888.00 2015-11-01 12:46:23.412 305 16346.87 131.72 51151.26 88888.00 2015-11-01 12:46:23.912 305 16346.84 131.71 51151.25 88888.00 2015-11-01 12:46:24.412 305 16346.82 131.71 51151.23 88888.00 2015-11-01 12:46:24.912 305 16346.86 131.69 51151.28 88888.00 2015-11-01 12:46:25.412 305 16346.90 131.77 51151.31 88888.00 2015-11-01 12:46:25.912 305 16346.91 131.81 51151.31 88888.00 2015-11-01 12:46:26.412 305 16346.92 131.78 51151.34 88888.00 2015-11-01 12:46:26.912 305 16346.96 131.77 51151.39 88888.00 2015-11-01 12:46:27.412 305 16346.97 131.84 51151.43 88888.00 2015-11-01 12:46:27.912 305 16346.97 131.83 51151.43 88888.00 2015-11-01 12:46:28.412 305 16346.91 131.83 51151.39 88888.00 2015-11-01 12:46:28.912 305 16346.93 131.89 51151.42 88888.00 2015-11-01 12:46:29.412 305 16346.90 131.90 51151.44 88888.00 2015-11-01 12:46:29.912 305 16346.93 131.90 51151.41 88888.00 2015-11-01 12:46:30.412 305 16346.95 131.85 51151.35 88888.00 2015-11-01 12:46:30.912 305 16346.92 131.86 51151.33 88888.00 2015-11-01 12:46:31.412 305 16346.92 131.89 51151.34 88888.00 2015-11-01 12:46:31.912 305 16346.92 131.84 51151.34 88888.00 2015-11-01 12:46:32.412 305 16346.92 131.83 51151.33 88888.00 2015-11-01 12:46:32.912 305 16346.90 131.85 51151.35 88888.00 2015-11-01 12:46:33.412 305 16346.91 131.83 51151.35 88888.00 2015-11-01 12:46:33.912 305 16346.93 131.81 51151.33 88888.00 2015-11-01 12:46:34.412 305 16346.96 131.78 51151.33 88888.00 2015-11-01 12:46:34.912 305 16346.99 131.76 51151.33 88888.00 2015-11-01 12:46:35.412 305 16346.99 131.73 51151.35 88888.00 2015-11-01 12:46:35.912 305 16347.00 131.73 51151.33 88888.00 2015-11-01 12:46:36.412 305 16347.03 131.66 51151.30 88888.00 2015-11-01 12:46:36.912 305 16347.04 131.65 51151.31 88888.00 2015-11-01 12:46:37.412 305 16347.04 131.64 51151.34 88888.00 2015-11-01 12:46:37.912 305 16347.04 131.61 51151.34 88888.00 2015-11-01 12:46:38.412 305 16347.08 131.63 51151.32 88888.00 2015-11-01 12:46:38.912 305 16347.01 131.61 51151.33 88888.00 2015-11-01 12:46:39.412 305 16346.95 131.61 51151.35 88888.00 2015-11-01 12:46:39.912 305 16346.98 131.66 51151.37 88888.00 2015-11-01 12:46:40.412 305 16347.00 131.66 51151.37 88888.00 2015-11-01 12:46:40.912 305 16346.99 131.60 51151.32 88888.00 2015-11-01 12:46:41.412 305 16347.00 131.65 51151.37 88888.00 2015-11-01 12:46:41.912 305 16347.03 131.67 51151.44 88888.00 2015-11-01 12:46:42.412 305 16346.99 131.68 51151.39 88888.00 2015-11-01 12:46:42.912 305 16346.93 131.69 51151.42 88888.00 2015-11-01 12:46:43.412 305 16346.93 131.71 51151.49 88888.00 2015-11-01 12:46:43.912 305 16347.04 131.72 51151.43 88888.00 2015-11-01 12:46:44.412 305 16347.04 131.75 51151.38 88888.00 2015-11-01 12:46:44.912 305 16347.01 131.78 51151.40 88888.00 2015-11-01 12:46:45.412 305 16347.01 131.82 51151.39 88888.00 2015-11-01 12:46:45.912 305 16347.03 131.83 51151.38 88888.00 2015-11-01 12:46:46.412 305 16347.01 131.78 51151.40 88888.00 2015-11-01 12:46:46.912 305 16346.96 131.83 51151.39 88888.00 2015-11-01 12:46:47.413 305 16346.97 131.87 51151.38 88888.00 2015-11-01 12:46:47.913 305 16346.97 131.90 51151.41 88888.00 2015-11-01 12:46:48.413 305 16346.95 131.89 51151.42 88888.00 2015-11-01 12:46:48.913 305 16346.93 131.87 51151.43 88888.00 2015-11-01 12:46:49.413 305 16346.91 131.87 51151.43 88888.00 2015-11-01 12:46:49.913 305 16346.92 131.82 51151.44 88888.00 2015-11-01 12:46:50.413 305 16346.90 131.77 51151.46 88888.00 2015-11-01 12:46:50.913 305 16346.90 131.75 51151.46 88888.00 2015-11-01 12:46:51.413 305 16346.88 131.78 51151.34 88888.00 2015-11-01 12:46:51.913 305 16346.86 131.73 51151.33 88888.00 2015-11-01 12:46:52.413 305 16346.84 131.73 51151.30 88888.00 2015-11-01 12:46:52.913 305 16346.86 131.77 51151.35 88888.00 2015-11-01 12:46:53.413 305 16346.84 131.72 51151.41 88888.00 2015-11-01 12:46:53.913 305 16346.82 131.69 51151.42 88888.00 2015-11-01 12:46:54.413 305 16346.84 131.74 51151.42 88888.00 2015-11-01 12:46:54.913 305 16346.82 131.73 51151.47 88888.00 2015-11-01 12:46:55.413 305 16346.79 131.73 51151.52 88888.00 2015-11-01 12:46:55.913 305 16346.81 131.68 51151.56 88888.00 2015-11-01 12:46:56.413 305 16346.80 131.64 51151.52 88888.00 2015-11-01 12:46:56.913 305 16346.83 131.65 51151.44 88888.00 2015-11-01 12:46:57.413 305 16346.83 131.57 51151.43 88888.00 2015-11-01 12:46:57.913 305 16346.87 131.57 51151.48 88888.00 2015-11-01 12:46:58.413 305 16346.87 131.59 51151.54 88888.00 2015-11-01 12:46:58.913 305 16346.89 131.60 51151.53 88888.00 2015-11-01 12:46:59.413 305 16346.89 131.57 51151.46 88888.00 2015-11-01 12:46:59.913 305 16346.92 131.57 51151.43 88888.00 2015-11-01 12:47:00.413 305 16346.91 131.47 51151.49 88888.00 2015-11-01 12:47:00.913 305 16346.84 131.54 51151.46 88888.00 2015-11-01 12:47:01.413 305 16346.84 131.55 51151.43 88888.00 2015-11-01 12:47:01.913 305 16346.90 131.56 51151.41 88888.00 2015-11-01 12:47:02.413 305 16346.89 131.57 51151.40 88888.00 2015-11-01 12:47:02.913 305 16346.89 131.56 51151.46 88888.00 2015-11-01 12:47:03.413 305 16346.87 131.58 51151.50 88888.00 2015-11-01 12:47:03.913 305 16346.82 131.60 51151.47 88888.00 2015-11-01 12:47:04.413 305 16346.82 131.58 51151.46 88888.00 2015-11-01 12:47:04.913 305 16346.83 131.58 51151.47 88888.00 2015-11-01 12:47:05.413 305 16346.88 131.61 51151.47 88888.00 2015-11-01 12:47:05.913 305 16346.87 131.64 51151.48 88888.00 2015-11-01 12:47:06.413 305 16346.84 131.64 51151.44 88888.00 2015-11-01 12:47:06.913 305 16346.82 131.64 51151.50 88888.00 2015-11-01 12:47:07.413 305 16346.83 131.66 51151.54 88888.00 2015-11-01 12:47:07.913 305 16346.81 131.68 51151.50 88888.00 2015-11-01 12:47:08.413 305 16346.81 131.71 51151.50 88888.00 2015-11-01 12:47:08.913 305 16346.83 131.73 51151.52 88888.00 2015-11-01 12:47:09.413 305 16346.79 131.68 51151.51 88888.00 2015-11-01 12:47:09.913 305 16346.80 131.71 51151.50 88888.00 2015-11-01 12:47:10.413 305 16346.79 131.72 51151.49 88888.00 2015-11-01 12:47:10.913 305 16346.79 131.73 51151.48 88888.00 2015-11-01 12:47:11.413 305 16346.81 131.67 51151.50 88888.00 2015-11-01 12:47:11.913 305 16346.79 131.63 51151.49 88888.00 2015-11-01 12:47:12.413 305 16346.81 131.63 51151.51 88888.00 2015-11-01 12:47:12.913 305 16346.81 131.65 51151.51 88888.00 2015-11-01 12:47:13.413 305 16346.81 131.59 51151.52 88888.00 2015-11-01 12:47:13.913 305 16346.75 131.54 51151.46 88888.00 2015-11-01 12:47:14.413 305 16346.72 131.54 51151.43 88888.00 2015-11-01 12:47:14.913 305 16346.73 131.51 51151.47 88888.00 2015-11-01 12:47:15.413 305 16346.79 131.51 51151.51 88888.00 2015-11-01 12:47:15.913 305 16346.78 131.54 51151.52 88888.00 2015-11-01 12:47:16.413 305 16346.75 131.54 51151.50 88888.00 2015-11-01 12:47:16.913 305 16346.71 131.51 51151.53 88888.00 2015-11-01 12:47:17.413 305 16346.70 131.49 51151.50 88888.00 2015-11-01 12:47:17.913 305 16346.75 131.49 51151.46 88888.00 2015-11-01 12:47:18.404 305 16346.79 131.49 51151.44 88888.00 2015-11-01 12:47:18.904 305 16346.81 131.55 51151.42 88888.00 2015-11-01 12:47:19.404 305 16346.79 131.60 51151.46 88888.00 2015-11-01 12:47:19.904 305 16346.79 131.63 51151.51 88888.00 2015-11-01 12:47:20.404 305 16346.77 131.60 51151.47 88888.00 2015-11-01 12:47:20.904 305 16346.75 131.61 51151.49 88888.00 2015-11-01 12:47:21.404 305 16346.80 131.68 51151.50 88888.00 2015-11-01 12:47:21.904 305 16346.75 131.71 51151.50 88888.00 2015-11-01 12:47:22.404 305 16346.74 131.68 51151.49 88888.00 2015-11-01 12:47:22.904 305 16346.73 131.71 51151.50 88888.00 2015-11-01 12:47:23.404 305 16346.75 131.76 51151.52 88888.00 2015-11-01 12:47:23.904 305 16346.78 131.75 51151.49 88888.00 2015-11-01 12:47:24.404 305 16346.74 131.75 51151.44 88888.00 2015-11-01 12:47:24.904 305 16346.72 131.77 51151.49 88888.00 2015-11-01 12:47:25.404 305 16346.72 131.80 51151.53 88888.00 2015-11-01 12:47:25.904 305 16346.72 131.82 51151.56 88888.00 2015-11-01 12:47:26.404 305 16346.71 131.77 51151.57 88888.00 2015-11-01 12:47:26.904 305 16346.73 131.76 51151.49 88888.00 2015-11-01 12:47:27.404 305 16346.72 131.77 51151.48 88888.00 2015-11-01 12:47:27.904 305 16346.71 131.82 51151.50 88888.00 2015-11-01 12:47:28.404 305 16346.70 131.78 51151.51 88888.00 2015-11-01 12:47:28.904 305 16346.75 131.83 51151.48 88888.00 2015-11-01 12:47:29.404 305 16346.72 131.93 51151.49 88888.00 2015-11-01 12:47:29.904 305 16346.73 131.98 51151.47 88888.00 2015-11-01 12:47:30.404 305 16346.68 131.97 51151.48 88888.00 2015-11-01 12:47:30.904 305 16346.65 131.98 51151.49 88888.00 2015-11-01 12:47:31.404 305 16346.62 132.03 51151.51 88888.00 2015-11-01 12:47:31.904 305 16346.63 132.02 51151.56 88888.00 2015-11-01 12:47:32.404 305 16346.63 132.02 51151.57 88888.00 2015-11-01 12:47:32.904 305 16346.61 132.06 51151.58 88888.00 2015-11-01 12:47:33.404 305 16346.61 132.03 51151.57 88888.00 2015-11-01 12:47:33.904 305 16346.61 132.02 51151.56 88888.00 2015-11-01 12:47:34.404 305 16346.63 132.03 51151.54 88888.00 2015-11-01 12:47:34.904 305 16346.64 132.07 51151.47 88888.00 2015-11-01 12:47:35.404 305 16346.64 131.97 51151.43 88888.00 2015-11-01 12:47:35.904 305 16346.66 131.98 51151.49 88888.00 2015-11-01 12:47:36.404 305 16346.63 132.01 51151.52 88888.00 2015-11-01 12:47:36.904 305 16346.65 132.00 51151.53 88888.00 2015-11-01 12:47:37.404 305 16346.64 132.00 51151.52 88888.00 2015-11-01 12:47:37.904 305 16346.63 131.99 51151.54 88888.00 2015-11-01 12:47:38.404 305 16346.69 131.95 51151.51 88888.00 2015-11-01 12:47:38.904 305 16346.65 131.94 51151.54 88888.00 2015-11-01 12:47:39.404 305 16346.63 131.91 51151.59 88888.00 2015-11-01 12:47:39.904 305 16346.59 131.98 51151.60 88888.00 2015-11-01 12:47:40.404 305 16346.59 132.00 51151.57 88888.00 2015-11-01 12:47:40.904 305 16346.59 131.99 51151.52 88888.00 2015-11-01 12:47:41.404 305 16346.63 132.02 51151.47 88888.00 2015-11-01 12:47:41.904 305 16346.65 132.04 51151.42 88888.00 2015-11-01 12:47:42.404 305 16346.61 132.09 51151.42 88888.00 2015-11-01 12:47:42.904 305 16346.61 132.07 51151.47 88888.00 2015-11-01 12:47:43.404 305 16346.60 132.02 51151.52 88888.00 2015-11-01 12:47:43.904 305 16346.55 132.10 51151.52 88888.00 2015-11-01 12:47:44.404 305 16346.55 132.09 51151.49 88888.00 2015-11-01 12:47:44.904 305 16346.59 132.09 51151.58 88888.00 2015-11-01 12:47:45.404 305 16346.55 132.11 51151.59 88888.00 2015-11-01 12:47:45.904 305 16346.49 132.11 51151.59 88888.00 2015-11-01 12:47:46.404 305 16346.45 132.19 51151.59 88888.00 2015-11-01 12:47:46.904 305 16346.42 132.23 51151.62 88888.00 2015-11-01 12:47:47.404 305 16346.37 132.27 51151.58 88888.00 2015-11-01 12:47:47.904 305 16346.34 132.30 51151.54 88888.00 2015-11-01 12:47:48.404 305 16346.31 132.30 51151.56 88888.00 2015-11-01 12:47:48.904 305 16346.33 132.30 51151.53 88888.00 2015-11-01 12:47:49.404 305 16346.33 132.30 51151.52 88888.00 2015-11-01 12:47:49.904 305 16346.33 132.39 51151.51 88888.00 2015-11-01 12:47:50.404 305 16346.28 132.43 51151.54 88888.00 2015-11-01 12:47:50.904 305 16346.25 132.44 51151.54 88888.00 2015-11-01 12:47:51.404 305 16346.28 132.45 51151.51 88888.00 2015-11-01 12:47:51.904 305 16346.26 132.48 51151.50 88888.00 2015-11-01 12:47:52.404 305 16346.18 132.55 51151.53 88888.00 2015-11-01 12:47:52.904 305 16346.10 132.60 51151.60 88888.00 2015-11-01 12:47:53.405 305 16346.11 132.59 51151.61 88888.00 2015-11-01 12:47:53.905 305 16346.09 132.56 51151.52 88888.00 2015-11-01 12:47:54.405 305 16346.07 132.53 51151.52 88888.00 2015-11-01 12:47:54.905 305 16346.01 132.58 51151.60 88888.00 2015-11-01 12:47:55.405 305 16346.00 132.55 51151.58 88888.00 2015-11-01 12:47:55.905 305 16346.00 132.55 51151.53 88888.00 2015-11-01 12:47:56.405 305 16345.94 132.52 51151.47 88888.00 2015-11-01 12:47:56.905 305 16345.91 132.52 51151.47 88888.00 2015-11-01 12:47:57.405 305 16345.93 132.47 51151.50 88888.00 2015-11-01 12:47:57.905 305 16345.92 132.52 51151.59 88888.00 2015-11-01 12:47:58.405 305 16345.90 132.58 51151.65 88888.00 2015-11-01 12:47:58.905 305 16345.89 132.56 51151.58 88888.00 2015-11-01 12:47:59.405 305 16345.91 132.53 51151.50 88888.00 2015-11-01 12:47:59.905 305 16345.92 132.48 51151.54 88888.00 2015-11-01 12:48:00.405 305 16345.94 132.53 51151.50 88888.00 2015-11-01 12:48:00.905 305 16345.90 132.60 51151.43 88888.00 2015-11-01 12:48:01.405 305 16345.91 132.59 51151.43 88888.00 2015-11-01 12:48:01.905 305 16345.95 132.58 51151.41 88888.00 2015-11-01 12:48:02.405 305 16345.96 132.60 51151.38 88888.00 2015-11-01 12:48:02.905 305 16345.92 132.63 51151.39 88888.00 2015-11-01 12:48:03.405 305 16345.91 132.63 51151.42 88888.00 2015-11-01 12:48:03.905 305 16345.93 132.63 51151.46 88888.00 2015-11-01 12:48:04.405 305 16345.90 132.70 51151.48 88888.00 2015-11-01 12:48:04.905 305 16345.90 132.76 51151.54 88888.00 2015-11-01 12:48:05.405 305 16345.89 132.76 51151.56 88888.00 2015-11-01 12:48:05.905 305 16345.87 132.78 51151.53 88888.00 2015-11-01 12:48:06.405 305 16345.89 132.82 51151.51 88888.00 2015-11-01 12:48:06.905 305 16345.92 132.89 51151.46 88888.00 2015-11-01 12:48:07.405 305 16345.94 132.90 51151.46 88888.00 2015-11-01 12:48:07.905 305 16345.92 132.90 51151.48 88888.00 2015-11-01 12:48:08.405 305 16345.96 132.89 51151.52 88888.00 2015-11-01 12:48:08.905 305 16345.98 132.93 51151.53 88888.00 2015-11-01 12:48:09.405 305 16345.96 133.00 51151.57 88888.00 2015-11-01 12:48:09.905 305 16345.93 133.05 51151.54 88888.00 2015-11-01 12:48:10.405 305 16345.93 133.11 51151.56 88888.00 2015-11-01 12:48:10.905 305 16345.93 133.12 51151.56 88888.00 2015-11-01 12:48:11.405 305 16345.93 133.17 51151.59 88888.00 2015-11-01 12:48:11.905 305 16345.95 133.15 51151.56 88888.00 2015-11-01 12:48:12.405 305 16345.92 133.15 51151.58 88888.00 2015-11-01 12:48:12.905 305 16345.89 133.11 51151.58 88888.00 2015-11-01 12:48:13.405 305 16345.91 133.21 51151.58 88888.00 2015-11-01 12:48:13.905 305 16345.89 133.26 51151.59 88888.00 2015-11-01 12:48:14.405 305 16345.81 133.25 51151.62 88888.00 2015-11-01 12:48:14.905 305 16345.80 133.26 51151.60 88888.00 2015-11-01 12:48:15.405 305 16345.83 133.34 51151.51 88888.00 2015-11-01 12:48:15.905 305 16345.78 133.35 51151.50 88888.00 2015-11-01 12:48:16.405 305 16345.75 133.33 51151.53 88888.00 2015-11-01 12:48:16.905 305 16345.78 133.33 51151.56 88888.00 2015-11-01 12:48:17.405 305 16345.78 133.35 51151.57 88888.00 2015-11-01 12:48:17.905 305 16345.81 133.38 51151.58 88888.00 2015-11-01 12:48:18.405 305 16345.75 133.40 51151.60 88888.00 2015-11-01 12:48:18.905 305 16345.71 133.38 51151.62 88888.00 2015-11-01 12:48:19.405 305 16345.71 133.40 51151.56 88888.00 2015-11-01 12:48:19.905 305 16345.71 133.43 51151.54 88888.00 2015-11-01 12:48:20.405 305 16345.65 133.41 51151.61 88888.00 2015-11-01 12:48:20.905 305 16345.64 133.41 51151.62 88888.00 2015-11-01 12:48:21.405 305 16345.65 133.37 51151.62 88888.00 2015-11-01 12:48:21.905 305 16345.67 133.34 51151.68 88888.00 2015-11-01 12:48:22.405 305 16345.69 133.33 51151.62 88888.00 2015-11-01 12:48:22.905 305 16345.71 133.29 51151.56 88888.00 2015-11-01 12:48:23.406 305 16345.71 133.25 51151.54 88888.00 2015-11-01 12:48:23.906 305 16345.73 133.25 51151.59 88888.00 2015-11-01 12:48:24.406 305 16345.71 133.25 51151.66 88888.00 2015-11-01 12:48:24.906 305 16345.72 133.24 51151.69 88888.00 2015-11-01 12:48:25.406 305 16345.71 133.20 51151.66 88888.00 2015-11-01 12:48:25.906 305 16345.68 133.21 51151.65 88888.00 2015-11-01 12:48:26.406 305 16345.73 133.24 51151.63 88888.00 2015-11-01 12:48:26.906 305 16345.74 133.25 51151.59 88888.00 2015-11-01 12:48:27.406 305 16345.74 133.28 51151.62 88888.00 2015-11-01 12:48:27.906 305 16345.72 133.28 51151.63 88888.00 2015-11-01 12:48:28.406 305 16345.73 133.25 51151.63 88888.00 2015-11-01 12:48:28.906 305 16345.75 133.24 51151.71 88888.00 2015-11-01 12:48:29.406 305 16345.75 133.15 51151.72 88888.00 2015-11-01 12:48:29.906 305 16345.72 133.13 51151.72 88888.00 2015-11-01 12:48:30.406 305 16345.69 133.13 51151.72 88888.00 2015-11-01 12:48:30.906 305 16345.71 133.13 51151.71 88888.00 2015-11-01 12:48:31.406 305 16345.71 133.11 51151.70 88888.00 2015-11-01 12:48:31.906 305 16345.66 133.06 51151.67 88888.00 2015-11-01 12:48:32.406 305 16345.65 133.06 51151.71 88888.00 2015-11-01 12:48:32.906 305 16345.66 133.05 51151.75 88888.00 2015-11-01 12:48:33.406 305 16345.65 133.11 51151.72 88888.00 2015-11-01 12:48:33.906 305 16345.67 133.07 51151.71 88888.00 2015-11-01 12:48:34.406 305 16345.71 133.13 51151.74 88888.00 2015-11-01 12:48:34.906 305 16345.66 133.15 51151.78 88888.00 2015-11-01 12:48:35.406 305 16345.64 133.11 51151.80 88888.00 2015-11-01 12:48:35.906 305 16345.64 133.14 51151.81 88888.00 2015-11-01 12:48:36.406 305 16345.65 133.20 51151.78 88888.00 2015-11-01 12:48:36.906 305 16345.65 133.23 51151.80 88888.00 2015-11-01 12:48:37.406 305 16345.64 133.22 51151.80 88888.00 2015-11-01 12:48:37.906 305 16345.62 133.23 51151.78 88888.00 2015-11-01 12:48:38.406 305 16345.58 133.32 51151.75 88888.00 2015-11-01 12:48:38.906 305 16345.56 133.37 51151.71 88888.00 2015-11-01 12:48:39.406 305 16345.55 133.37 51151.75 88888.00 2015-11-01 12:48:39.906 305 16345.57 133.38 51151.77 88888.00 2015-11-01 12:48:40.406 305 16345.56 133.43 51151.76 88888.00 2015-11-01 12:48:40.906 305 16345.51 133.40 51151.72 88888.00 2015-11-01 12:48:41.406 305 16345.54 133.40 51151.72 88888.00 2015-11-01 12:48:41.906 305 16345.49 133.43 51151.74 88888.00 2015-11-01 12:48:42.406 305 16345.45 133.45 51151.77 88888.00 2015-11-01 12:48:42.906 305 16345.40 133.48 51151.80 88888.00 2015-11-01 12:48:43.406 305 16345.38 133.47 51151.76 88888.00 2015-11-01 12:48:43.906 305 16345.37 133.47 51151.75 88888.00 2015-11-01 12:48:44.406 305 16345.37 133.50 51151.79 88888.00 2015-11-01 12:48:44.906 305 16345.37 133.54 51151.76 88888.00 2015-11-01 12:48:45.406 305 16345.30 133.49 51151.78 88888.00 2015-11-01 12:48:45.906 305 16345.28 133.46 51151.84 88888.00 2015-11-01 12:48:46.406 305 16345.28 133.46 51151.81 88888.00 2015-11-01 12:48:46.906 305 16345.23 133.47 51151.79 88888.00 2015-11-01 12:48:47.406 305 16345.22 133.47 51151.85 88888.00 2015-11-01 12:48:47.906 305 16345.24 133.50 51151.83 88888.00 2015-11-01 12:48:48.406 305 16345.19 133.51 51151.81 88888.00 2015-11-01 12:48:48.906 305 16345.20 133.55 51151.77 88888.00 2015-11-01 12:48:49.406 305 16345.27 133.55 51151.76 88888.00 2015-11-01 12:48:49.906 305 16345.21 133.50 51151.77 88888.00 2015-11-01 12:48:50.406 305 16345.25 133.50 51151.77 88888.00 2015-11-01 12:48:50.906 305 16345.22 133.47 51151.83 88888.00 2015-11-01 12:48:51.406 305 16345.23 133.51 51151.87 88888.00 2015-11-01 12:48:51.906 305 16345.25 133.54 51151.86 88888.00 2015-11-01 12:48:52.406 305 16345.25 133.52 51151.80 88888.00 2015-11-01 12:48:52.906 305 16345.21 133.48 51151.84 88888.00 2015-11-01 12:48:53.406 305 16345.20 133.47 51151.88 88888.00 2015-11-01 12:48:53.906 305 16345.18 133.55 51151.89 88888.00 2015-11-01 12:48:54.406 305 16345.14 133.58 51151.94 88888.00 2015-11-01 12:48:54.906 305 16345.11 133.64 51151.98 88888.00 2015-11-01 12:48:55.406 305 16345.15 133.61 51151.99 88888.00 2015-11-01 12:48:55.906 305 16345.18 133.54 51151.98 88888.00 2015-11-01 12:48:56.406 305 16345.15 133.55 51152.01 88888.00 2015-11-01 12:48:56.906 305 16345.15 133.51 51152.02 88888.00 2015-11-01 12:48:57.406 305 16345.19 133.49 51152.02 88888.00 2015-11-01 12:48:57.906 305 16345.19 133.48 51151.98 88888.00 2015-11-01 12:48:58.407 305 16345.18 133.52 51151.96 88888.00 2015-11-01 12:48:58.907 305 16345.15 133.60 51151.92 88888.00 2015-11-01 12:48:59.407 305 16345.12 133.60 51151.93 88888.00 2015-11-01 12:48:59.907 305 16345.08 133.59 51151.92 88888.00 2015-11-01 12:49:00.407 305 16345.07 133.59 51151.86 88888.00 2015-11-01 12:49:00.907 305 16345.07 133.66 51151.85 88888.00 2015-11-01 12:49:01.407 305 16345.05 133.68 51151.88 88888.00 2015-11-01 12:49:01.907 305 16345.03 133.68 51151.89 88888.00 2015-11-01 12:49:02.407 305 16344.97 133.69 51151.97 88888.00 2015-11-01 12:49:02.907 305 16344.98 133.66 51152.01 88888.00 2015-11-01 12:49:03.407 305 16344.96 133.68 51151.98 88888.00 2015-11-01 12:49:03.907 305 16344.93 133.71 51151.94 88888.00 2015-11-01 12:49:04.407 305 16344.93 133.74 51151.98 88888.00 2015-11-01 12:49:04.907 305 16344.86 133.74 51151.96 88888.00 2015-11-01 12:49:05.407 305 16344.79 133.73 51151.92 88888.00 2015-11-01 12:49:05.907 305 16344.80 133.72 51151.90 88888.00 2015-11-01 12:49:06.407 305 16344.81 133.69 51151.92 88888.00 2015-11-01 12:49:06.907 305 16344.78 133.66 51151.99 88888.00 2015-11-01 12:49:07.407 305 16344.75 133.65 51152.06 88888.00 2015-11-01 12:49:07.907 305 16344.70 133.64 51152.04 88888.00 2015-11-01 12:49:08.407 305 16344.68 133.60 51152.01 88888.00 2015-11-01 12:49:08.907 305 16344.67 133.59 51152.02 88888.00 2015-11-01 12:49:09.407 305 16344.68 133.57 51152.04 88888.00 2015-11-01 12:49:09.907 305 16344.60 133.52 51152.07 88888.00 2015-11-01 12:49:10.407 305 16344.58 133.54 51152.09 88888.00 2015-11-01 12:49:10.907 305 16344.55 133.63 51152.02 88888.00 2015-11-01 12:49:11.407 305 16344.57 133.66 51152.01 88888.00 2015-11-01 12:49:11.907 305 16344.52 133.59 51151.98 88888.00 2015-11-01 12:49:12.407 305 16344.51 133.58 51151.99 88888.00 2015-11-01 12:49:12.907 305 16344.53 133.58 51152.02 88888.00 2015-11-01 12:49:13.407 305 16344.49 133.64 51152.04 88888.00 2015-11-01 12:49:13.907 305 16344.42 133.66 51152.02 88888.00 2015-11-01 12:49:14.407 305 16344.44 133.65 51152.01 88888.00 2015-11-01 12:49:14.907 305 16344.43 133.69 51152.05 88888.00 2015-11-01 12:49:15.407 305 16344.40 133.72 51152.08 88888.00 2015-11-01 12:49:15.907 305 16344.42 133.73 51152.11 88888.00 2015-11-01 12:49:16.407 305 16344.43 133.73 51152.12 88888.00 2015-11-01 12:49:16.907 305 16344.39 133.77 51152.08 88888.00 2015-11-01 12:49:17.407 305 16344.40 133.82 51152.07 88888.00 2015-11-01 12:49:17.907 305 16344.42 133.80 51152.03 88888.00 2015-11-01 12:49:18.407 305 16344.41 133.81 51152.02 88888.00 2015-11-01 12:49:18.907 305 16344.41 133.82 51152.05 88888.00 2015-11-01 12:49:19.407 305 16344.44 133.84 51152.11 88888.00 2015-11-01 12:49:19.907 305 16344.43 133.80 51152.11 88888.00 2015-11-01 12:49:20.407 305 16344.42 133.82 51152.04 88888.00 2015-11-01 12:49:20.907 305 16344.40 133.85 51152.07 88888.00 2015-11-01 12:49:21.407 305 16344.37 133.83 51152.09 88888.00 2015-11-01 12:49:21.907 305 16344.41 133.85 51152.04 88888.00 2015-11-01 12:49:22.407 305 16344.41 133.84 51152.11 88888.00 2015-11-01 12:49:22.907 305 16344.40 133.82 51152.09 88888.00 2015-11-01 12:49:23.407 305 16344.43 133.84 51152.08 88888.00 2015-11-01 12:49:23.907 305 16344.44 133.83 51152.13 88888.00 2015-11-01 12:49:24.407 305 16344.40 133.77 51152.07 88888.00 2015-11-01 12:49:24.907 305 16344.42 133.76 51152.07 88888.00 2015-11-01 12:49:25.407 305 16344.41 133.74 51152.09 88888.00 2015-11-01 12:49:25.907 305 16344.41 133.71 51152.12 88888.00 2015-11-01 12:49:26.407 305 16344.37 133.69 51152.17 88888.00 2015-11-01 12:49:26.907 305 16344.37 133.74 51152.16 88888.00 2015-11-01 12:49:27.407 305 16344.37 133.77 51152.04 88888.00 2015-11-01 12:49:27.907 305 16344.37 133.77 51151.93 88888.00 2015-11-01 12:49:28.408 305 16344.33 133.81 51152.05 88888.00 2015-11-01 12:49:28.908 305 16344.26 133.77 51152.06 88888.00 2015-11-01 12:49:29.408 305 16344.25 133.73 51152.04 88888.00 2015-11-01 12:49:29.908 305 16344.27 133.71 51152.05 88888.00 2015-11-01 12:49:30.408 305 16344.25 133.73 51152.02 88888.00 2015-11-01 12:49:30.908 305 16344.22 133.75 51152.06 88888.00 2015-11-01 12:49:31.408 305 16344.23 133.77 51151.99 88888.00 2015-11-01 12:49:31.908 305 16344.23 133.82 51151.97 88888.00 2015-11-01 12:49:32.408 305 16344.28 133.83 51151.98 88888.00 2015-11-01 12:49:32.908 305 16344.30 133.80 51152.03 88888.00 2015-11-01 12:49:33.408 305 16344.28 133.81 51152.08 88888.00 2015-11-01 12:49:33.908 305 16344.28 133.85 51152.12 88888.00 2015-11-01 12:49:34.408 305 16344.26 133.89 51152.12 88888.00 2015-11-01 12:49:34.908 305 16344.21 133.87 51152.03 88888.00 2015-11-01 12:49:35.408 305 16344.19 133.85 51152.04 88888.00 2015-11-01 12:49:35.908 305 16344.21 133.87 51152.08 88888.00 2015-11-01 12:49:36.408 305 16344.19 133.85 51152.06 88888.00 2015-11-01 12:49:36.908 305 16344.16 133.84 51152.07 88888.00 2015-11-01 12:49:37.408 305 16344.18 133.86 51152.07 88888.00 2015-11-01 12:49:37.908 305 16344.16 133.84 51152.09 88888.00 2015-11-01 12:49:38.408 305 16344.19 133.86 51152.06 88888.00 2015-11-01 12:49:38.908 305 16344.21 133.89 51152.06 88888.00 2015-11-01 12:49:39.408 305 16344.23 133.90 51152.05 88888.00 2015-11-01 12:49:39.908 305 16344.23 133.90 51152.03 88888.00 2015-11-01 12:49:40.408 305 16344.22 133.93 51152.04 88888.00 2015-11-01 12:49:40.908 305 16344.21 133.86 51152.06 88888.00 2015-11-01 12:49:41.408 305 16344.23 133.86 51152.04 88888.00 2015-11-01 12:49:41.908 305 16344.25 133.86 51152.01 88888.00 2015-11-01 12:49:42.408 305 16344.27 133.89 51152.02 88888.00 2015-11-01 12:49:42.908 305 16344.22 133.92 51152.05 88888.00 2015-11-01 12:49:43.408 305 16344.21 133.87 51152.06 88888.00 2015-11-01 12:49:43.908 305 16344.17 133.86 51152.07 88888.00 2015-11-01 12:49:44.408 305 16344.21 133.87 51152.12 88888.00 2015-11-01 12:49:44.908 305 16344.24 133.91 51152.11 88888.00 2015-11-01 12:49:45.408 305 16344.23 133.90 51152.14 88888.00 2015-11-01 12:49:45.908 305 16344.14 133.90 51152.14 88888.00 2015-11-01 12:49:46.408 305 16344.19 133.87 51152.09 88888.00 2015-11-01 12:49:46.908 305 16344.26 133.91 51152.05 88888.00 2015-11-01 12:49:47.408 305 16344.23 133.90 51152.01 88888.00 2015-11-01 12:49:47.908 305 16344.25 133.86 51151.97 88888.00 2015-11-01 12:49:48.408 305 16344.25 133.87 51152.02 88888.00 2015-11-01 12:49:48.908 305 16344.26 133.86 51152.07 88888.00 2015-11-01 12:49:49.408 305 16344.28 133.83 51152.11 88888.00 2015-11-01 12:49:49.908 305 16344.34 133.81 51152.08 88888.00 2015-11-01 12:49:50.408 305 16344.36 133.86 51152.15 88888.00 2015-11-01 12:49:50.908 305 16344.34 133.90 51152.11 88888.00 2015-11-01 12:49:51.408 305 16344.37 133.89 51152.04 88888.00 2015-11-01 12:49:51.908 305 16344.41 133.83 51152.03 88888.00 2015-11-01 12:49:52.408 305 16344.41 133.82 51151.99 88888.00 2015-11-01 12:49:52.908 305 16344.39 133.75 51151.99 88888.00 2015-11-01 12:49:53.408 305 16344.39 133.75 51152.01 88888.00 2015-11-01 12:49:53.908 305 16344.42 133.72 51152.04 88888.00 2015-11-01 12:49:54.408 305 16344.39 133.68 51152.03 88888.00 2015-11-01 12:49:54.908 305 16344.41 133.66 51152.01 88888.00 2015-11-01 12:49:55.408 305 16344.40 133.59 51151.99 88888.00 2015-11-01 12:49:55.908 305 16344.41 133.61 51152.04 88888.00 2015-11-01 12:49:56.408 305 16344.41 133.56 51152.04 88888.00 2015-11-01 12:49:56.908 305 16344.39 133.56 51151.98 88888.00 2015-11-01 12:49:57.408 305 16344.41 133.57 51152.05 88888.00 2015-11-01 12:49:57.908 305 16344.49 133.54 51152.06 88888.00 2015-11-01 12:49:58.408 305 16344.53 133.48 51152.03 88888.00 2015-11-01 12:49:58.908 305 16344.53 133.47 51151.97 88888.00 2015-11-01 12:49:59.408 305 16344.52 133.51 51151.97 88888.00 2015-11-01 12:49:59.908 305 16344.52 133.48 51152.01 88888.00 2015-11-01 12:50:00.408 305 16344.52 133.42 51151.98 88888.00 2015-11-01 12:50:00.908 305 16344.55 133.41 51151.95 88888.00 2015-11-01 12:50:01.408 305 16344.55 133.39 51151.96 88888.00 2015-11-01 12:50:01.908 305 16344.58 133.37 51151.97 88888.00 2015-11-01 12:50:02.408 305 16344.57 133.37 51152.01 88888.00 2015-11-01 12:50:02.908 305 16344.60 133.38 51151.99 88888.00 2015-11-01 12:50:03.409 305 16344.55 133.38 51152.03 88888.00 2015-11-01 12:50:03.909 305 16344.55 133.42 51151.96 88888.00 2015-11-01 12:50:04.409 305 16344.61 133.46 51151.88 88888.00 2015-11-01 12:50:04.909 305 16344.65 133.48 51151.88 88888.00 2015-11-01 12:50:05.409 305 16344.65 133.41 51151.92 88888.00 2015-11-01 12:50:05.909 305 16344.65 133.38 51151.94 88888.00 2015-11-01 12:50:06.409 305 16344.60 133.35 51151.93 88888.00 2015-11-01 12:50:06.909 305 16344.54 133.38 51151.88 88888.00 2015-11-01 12:50:07.409 305 16344.55 133.39 51151.87 88888.00 2015-11-01 12:50:07.909 305 16344.60 133.37 51151.89 88888.00 2015-11-01 12:50:08.409 305 16344.65 133.35 51151.89 88888.00 2015-11-01 12:50:08.909 305 16344.67 133.37 51151.97 88888.00 2015-11-01 12:50:09.409 305 16344.65 133.33 51151.95 88888.00 2015-11-01 12:50:09.909 305 16344.65 133.29 51151.96 88888.00 2015-11-01 12:50:10.409 305 16344.65 133.33 51151.92 88888.00 2015-11-01 12:50:10.909 305 16344.68 133.32 51151.92 88888.00 2015-11-01 12:50:11.409 305 16344.69 133.30 51151.98 88888.00 2015-11-01 12:50:11.909 305 16344.74 133.34 51151.99 88888.00 2015-11-01 12:50:12.409 305 16344.75 133.43 51152.04 88888.00 2015-11-01 12:50:12.909 305 16344.70 133.42 51151.98 88888.00 2015-11-01 12:50:13.409 305 16344.70 133.38 51151.89 88888.00 2015-11-01 12:50:13.909 305 16344.72 133.34 51151.93 88888.00 2015-11-01 12:50:14.409 305 16344.74 133.32 51151.87 88888.00 2015-11-01 12:50:14.909 305 16344.71 133.34 51151.88 88888.00 2015-11-01 12:50:15.409 305 16344.74 133.41 51151.89 88888.00 2015-11-01 12:50:15.909 305 16344.77 133.43 51151.92 88888.00 2015-11-01 12:50:16.409 305 16344.75 133.42 51151.94 88888.00 2015-11-01 12:50:16.909 305 16344.76 133.45 51151.96 88888.00 2015-11-01 12:50:17.409 305 16344.77 133.48 51151.94 88888.00 2015-11-01 12:50:17.909 305 16344.79 133.48 51151.95 88888.00 2015-11-01 12:50:18.409 305 16344.80 133.42 51151.95 88888.00 2015-11-01 12:50:18.909 305 16344.80 133.49 51151.97 88888.00 2015-11-01 12:50:19.409 305 16344.84 133.55 51151.92 88888.00 2015-11-01 12:50:19.909 305 16344.85 133.52 51151.87 88888.00 2015-11-01 12:50:20.409 305 16344.81 133.47 51151.92 88888.00 2015-11-01 12:50:20.909 305 16344.78 133.50 51151.94 88888.00 2015-11-01 12:50:21.409 305 16344.76 133.54 51151.90 88888.00 2015-11-01 12:50:21.909 305 16344.81 133.55 51151.93 88888.00 2015-11-01 12:50:22.409 305 16344.83 133.51 51151.95 88888.00 2015-11-01 12:50:22.909 305 16344.80 133.56 51152.04 88888.00 2015-11-01 12:50:23.409 305 16344.81 133.56 51152.04 88888.00 2015-11-01 12:50:23.909 305 16344.83 133.52 51152.07 88888.00 2015-11-01 12:50:24.409 305 16344.79 133.56 51152.06 88888.00 2015-11-01 12:50:24.909 305 16344.78 133.56 51152.07 88888.00 2015-11-01 12:50:25.409 305 16344.79 133.59 51152.13 88888.00 2015-11-01 12:50:25.909 305 16344.83 133.59 51152.14 88888.00 2015-11-01 12:50:26.409 305 16344.86 133.64 51152.18 88888.00 2015-11-01 12:50:26.909 305 16344.85 133.63 51152.12 88888.00 2015-11-01 12:50:27.409 305 16344.83 133.64 51152.07 88888.00 2015-11-01 12:50:27.909 305 16344.81 133.66 51152.06 88888.00 2015-11-01 12:50:28.409 305 16344.83 133.65 51152.04 88888.00 2015-11-01 12:50:28.909 305 16344.80 133.67 51152.06 88888.00 2015-11-01 12:50:29.409 305 16344.80 133.68 51152.07 88888.00 2015-11-01 12:50:29.909 305 16344.81 133.69 51152.09 88888.00 2015-11-01 12:50:30.409 305 16344.87 133.76 51152.09 88888.00 2015-11-01 12:50:30.909 305 16344.93 133.76 51152.08 88888.00 2015-11-01 12:50:31.409 305 16344.94 133.74 51152.07 88888.00 2015-11-01 12:50:31.909 305 16344.92 133.73 51152.12 88888.00 2015-11-01 12:50:32.409 305 16344.93 133.75 51152.12 88888.00 2015-11-01 12:50:32.909 305 16344.95 133.78 51152.05 88888.00 2015-11-01 12:50:33.410 305 16344.95 133.73 51152.03 88888.00 2015-11-01 12:50:33.910 305 16344.94 133.74 51152.04 88888.00 2015-11-01 12:50:34.410 305 16344.96 133.75 51152.08 88888.00 2015-11-01 12:50:34.910 305 16345.01 133.82 51152.07 88888.00 2015-11-01 12:50:35.410 305 16345.07 133.82 51152.07 88888.00 2015-11-01 12:50:35.910 305 16345.06 133.80 51152.12 88888.00 2015-11-01 12:50:36.410 305 16345.02 133.77 51152.12 88888.00 2015-11-01 12:50:36.910 305 16344.98 133.82 51152.15 88888.00 2015-11-01 12:50:37.410 305 16344.98 133.83 51152.20 88888.00 2015-11-01 12:50:37.910 305 16344.98 133.85 51152.27 88888.00 2015-11-01 12:50:38.410 305 16345.01 133.84 51152.30 88888.00 2015-11-01 12:50:38.910 305 16345.03 133.87 51152.26 88888.00 2015-11-01 12:50:39.410 305 16345.04 133.86 51152.27 88888.00 2015-11-01 12:50:39.910 305 16345.02 133.85 51152.31 88888.00 2015-11-01 12:50:40.410 305 16345.02 133.87 51152.29 88888.00 2015-11-01 12:50:40.910 305 16345.03 133.92 51152.25 88888.00 2015-11-01 12:50:41.410 305 16345.07 133.99 51152.21 88888.00 2015-11-01 12:50:41.910 305 16345.08 134.01 51152.16 88888.00 2015-11-01 12:50:42.410 305 16345.06 134.02 51152.20 88888.00 2015-11-01 12:50:42.910 305 16345.11 134.03 51152.23 88888.00 2015-11-01 12:50:43.410 305 16345.13 134.12 51152.20 88888.00 2015-11-01 12:50:43.910 305 16345.10 134.19 51152.15 88888.00 2015-11-01 12:50:44.410 305 16345.10 134.20 51152.20 88888.00 2015-11-01 12:50:44.910 305 16345.14 134.21 51152.25 88888.00 2015-11-01 12:50:45.410 305 16345.16 134.21 51152.25 88888.00 2015-11-01 12:50:45.910 305 16345.13 134.21 51152.18 88888.00 2015-11-01 12:50:46.410 305 16345.11 134.24 51152.18 88888.00 2015-11-01 12:50:46.910 305 16345.08 134.27 51152.25 88888.00 2015-11-01 12:50:47.410 305 16345.08 134.28 51152.25 88888.00 2015-11-01 12:50:47.910 305 16345.07 134.32 51152.26 88888.00 2015-11-01 12:50:48.410 305 16345.02 134.28 51152.27 88888.00 2015-11-01 12:50:48.910 305 16344.98 134.32 51152.18 88888.00 2015-11-01 12:50:49.410 305 16345.03 134.34 51152.15 88888.00 2015-11-01 12:50:49.910 305 16345.01 134.37 51152.24 88888.00 2015-11-01 12:50:50.410 305 16345.04 134.35 51152.27 88888.00 2015-11-01 12:50:50.910 305 16345.03 134.36 51152.22 88888.00 2015-11-01 12:50:51.410 305 16344.99 134.41 51152.18 88888.00 2015-11-01 12:50:51.910 305 16344.98 134.42 51152.17 88888.00 2015-11-01 12:50:52.410 305 16344.99 134.43 51152.14 88888.00 2015-11-01 12:50:52.910 305 16344.98 134.39 51152.18 88888.00 2015-11-01 12:50:53.410 305 16344.99 134.39 51152.18 88888.00 2015-11-01 12:50:53.910 305 16345.01 134.42 51152.18 88888.00 2015-11-01 12:50:54.410 305 16345.04 134.44 51152.21 88888.00 2015-11-01 12:50:54.910 305 16345.07 134.44 51152.23 88888.00 2015-11-01 12:50:55.410 305 16345.04 134.44 51152.20 88888.00 2015-11-01 12:50:55.910 305 16344.99 134.42 51152.20 88888.00 2015-11-01 12:50:56.410 305 16344.93 134.46 51152.18 88888.00 2015-11-01 12:50:56.910 305 16344.90 134.46 51152.21 88888.00 2015-11-01 12:50:57.410 305 16344.90 134.39 51152.20 88888.00 2015-11-01 12:50:57.910 305 16344.90 134.48 51152.22 88888.00 2015-11-01 12:50:58.410 305 16344.83 134.48 51152.22 88888.00 2015-11-01 12:50:58.910 305 16344.84 134.46 51152.27 88888.00 2015-11-01 12:50:59.410 305 16344.85 134.42 51152.32 88888.00 2015-11-01 12:50:59.910 305 16344.83 134.43 51152.36 88888.00 2015-11-01 12:51:00.410 305 16344.84 134.44 51152.36 88888.00 2015-11-01 12:51:00.910 305 16344.84 134.42 51152.32 88888.00 2015-11-01 12:51:01.410 305 16344.86 134.43 51152.39 88888.00 2015-11-01 12:51:01.910 305 16344.86 134.43 51152.32 88888.00 2015-11-01 12:51:02.410 305 16344.89 134.44 51152.30 88888.00 2015-11-01 12:51:02.910 305 16344.89 134.50 51152.23 88888.00 2015-11-01 12:51:03.411 305 16344.87 134.53 51152.26 88888.00 2015-11-01 12:51:03.911 305 16344.87 134.56 51152.27 88888.00 2015-11-01 12:51:04.411 305 16344.85 134.58 51152.32 88888.00 2015-11-01 12:51:04.911 305 16344.87 134.55 51152.27 88888.00 2015-11-01 12:51:05.411 305 16344.84 134.48 51152.27 88888.00 2015-11-01 12:51:05.911 305 16344.83 134.54 51152.32 88888.00 2015-11-01 12:51:06.411 305 16344.81 134.60 51152.35 88888.00 2015-11-01 12:51:06.911 305 16344.81 134.64 51152.33 88888.00 2015-11-01 12:51:07.411 305 16344.81 134.65 51152.35 88888.00 2015-11-01 12:51:07.911 305 16344.80 134.70 51152.40 88888.00 2015-11-01 12:51:08.411 305 16344.83 134.72 51152.41 88888.00 2015-11-01 12:51:08.911 305 16344.80 134.70 51152.41 88888.00 2015-11-01 12:51:09.411 305 16344.79 134.71 51152.35 88888.00 2015-11-01 12:51:09.911 305 16344.79 134.73 51152.33 88888.00 2015-11-01 12:51:10.411 305 16344.80 134.74 51152.34 88888.00 2015-11-01 12:51:10.911 305 16344.88 134.71 51152.33 88888.00 2015-11-01 12:51:11.411 305 16344.87 134.71 51152.34 88888.00 2015-11-01 12:51:11.911 305 16344.83 134.76 51152.41 88888.00 2015-11-01 12:51:12.411 305 16344.80 134.77 51152.41 88888.00 2015-11-01 12:51:12.911 305 16344.81 134.79 51152.38 88888.00 2015-11-01 12:51:13.411 305 16344.79 134.82 51152.39 88888.00 2015-11-01 12:51:13.911 305 16344.77 134.79 51152.42 88888.00 2015-11-01 12:51:14.411 305 16344.76 134.85 51152.50 88888.00 2015-11-01 12:51:14.911 305 16344.77 134.88 51152.45 88888.00 2015-11-01 12:51:15.411 305 16344.78 134.85 51152.48 88888.00 2015-11-01 12:51:15.911 305 16344.74 134.82 51152.53 88888.00 2015-11-01 12:51:16.411 305 16344.76 134.76 51152.53 88888.00 2015-11-01 12:51:16.911 305 16344.75 134.74 51152.52 88888.00 2015-11-01 12:51:17.411 305 16344.77 134.82 51152.53 88888.00 2015-11-01 12:51:17.911 305 16344.78 134.82 51152.50 88888.00 2015-11-01 12:51:18.411 305 16344.74 134.78 51152.52 88888.00 2015-11-01 12:51:18.911 305 16344.70 134.79 51152.55 88888.00 2015-11-01 12:51:19.411 305 16344.69 134.81 51152.51 88888.00 2015-11-01 12:51:19.911 305 16344.69 134.78 51152.41 88888.00 2015-11-01 12:51:20.411 305 16344.68 134.81 51152.39 88888.00 2015-11-01 12:51:20.911 305 16344.71 134.88 51152.42 88888.00 2015-11-01 12:51:21.411 305 16344.76 134.83 51152.45 88888.00 2015-11-01 12:51:21.911 305 16344.74 134.79 51152.48 88888.00 2015-11-01 12:51:22.411 305 16344.72 134.77 51152.39 88888.00 2015-11-01 12:51:22.911 305 16344.65 134.74 51152.32 88888.00 2015-11-01 12:51:23.411 305 16344.65 134.72 51152.36 88888.00 2015-11-01 12:51:23.911 305 16344.65 134.71 51152.39 88888.00 2015-11-01 12:51:24.411 305 16344.68 134.68 51152.41 88888.00 2015-11-01 12:51:24.911 305 16344.66 134.65 51152.47 88888.00 2015-11-01 12:51:25.411 305 16344.67 134.68 51152.54 88888.00 2015-11-01 12:51:25.911 305 16344.69 134.64 51152.59 88888.00 2015-11-01 12:51:26.411 305 16344.70 134.63 51152.53 88888.00 2015-11-01 12:51:26.911 305 16344.66 134.62 51152.52 88888.00 2015-11-01 12:51:27.411 305 16344.66 134.62 51152.51 88888.00 2015-11-01 12:51:27.911 305 16344.66 134.62 51152.43 88888.00 2015-11-01 12:51:28.411 305 16344.69 134.60 51152.50 88888.00 2015-11-01 12:51:28.911 305 16344.67 134.67 51152.53 88888.00 2015-11-01 12:51:29.411 305 16344.70 134.63 51152.54 88888.00 2015-11-01 12:51:29.911 305 16344.67 134.56 51152.57 88888.00 2015-11-01 12:51:30.411 305 16344.67 134.60 51152.59 88888.00 2015-11-01 12:51:30.911 305 16344.70 134.60 51152.58 88888.00 2015-11-01 12:51:31.411 305 16344.67 134.61 51152.50 88888.00 2015-11-01 12:51:31.911 305 16344.68 134.64 51152.52 88888.00 2015-11-01 12:51:32.411 305 16344.68 134.67 51152.49 88888.00 2015-11-01 12:51:32.911 305 16344.69 134.64 51152.49 88888.00 2015-11-01 12:51:33.411 305 16344.68 134.62 51152.48 88888.00 2015-11-01 12:51:33.911 305 16344.67 134.64 51152.41 88888.00 2015-11-01 12:51:34.411 305 16344.67 134.61 51152.43 88888.00 2015-11-01 12:51:34.911 305 16344.70 134.59 51152.48 88888.00 2015-11-01 12:51:35.411 305 16344.70 134.60 51152.51 88888.00 2015-11-01 12:51:35.911 305 16344.68 134.55 51152.53 88888.00 2015-11-01 12:51:36.411 305 16344.72 134.52 51152.52 88888.00 2015-11-01 12:51:36.911 305 16344.77 134.55 51152.54 88888.00 2015-11-01 12:51:37.411 305 16344.76 134.60 51152.57 88888.00 2015-11-01 12:51:37.911 305 16344.77 134.62 51152.58 88888.00 2015-11-01 12:51:38.412 305 16344.77 134.63 51152.53 88888.00 2015-11-01 12:51:38.912 305 16344.77 134.67 51152.53 88888.00 2015-11-01 12:51:39.412 305 16344.79 134.71 51152.52 88888.00 2015-11-01 12:51:39.912 305 16344.77 134.73 51152.50 88888.00 2015-11-01 12:51:40.412 305 16344.76 134.71 51152.52 88888.00 2015-11-01 12:51:40.912 305 16344.75 134.67 51152.52 88888.00 2015-11-01 12:51:41.412 305 16344.75 134.72 51152.52 88888.00 2015-11-01 12:51:41.912 305 16344.75 134.74 51152.49 88888.00 2015-11-01 12:51:42.412 305 16344.75 134.73 51152.45 88888.00 2015-11-01 12:51:42.912 305 16344.76 134.73 51152.52 88888.00 2015-11-01 12:51:43.412 305 16344.79 134.78 51152.58 88888.00 2015-11-01 12:51:43.912 305 16344.81 134.87 51152.58 88888.00 2015-11-01 12:51:44.412 305 16344.81 134.89 51152.57 88888.00 2015-11-01 12:51:44.912 305 16344.79 134.88 51152.59 88888.00 2015-11-01 12:51:45.412 305 16344.79 134.83 51152.60 88888.00 2015-11-01 12:51:45.912 305 16344.77 134.83 51152.63 88888.00 2015-11-01 12:51:46.412 305 16344.77 134.87 51152.67 88888.00 2015-11-01 12:51:46.912 305 16344.76 134.86 51152.70 88888.00 2015-11-01 12:51:47.412 305 16344.76 134.88 51152.67 88888.00 2015-11-01 12:51:47.912 305 16344.76 134.90 51152.63 88888.00 2015-11-01 12:51:48.412 305 16344.75 134.90 51152.66 88888.00 2015-11-01 12:51:48.912 305 16344.77 134.86 51152.63 88888.00 2015-11-01 12:51:49.412 305 16344.76 134.90 51152.63 88888.00 2015-11-01 12:51:49.912 305 16344.74 134.87 51152.66 88888.00 2015-11-01 12:51:50.412 305 16344.72 134.82 51152.67 88888.00 2015-11-01 12:51:50.912 305 16344.71 134.81 51152.70 88888.00 2015-11-01 12:51:51.412 305 16344.69 134.87 51152.69 88888.00 2015-11-01 12:51:51.912 305 16344.69 134.89 51152.75 88888.00 2015-11-01 12:51:52.412 305 16344.68 134.86 51152.77 88888.00 2015-11-01 12:51:52.912 305 16344.68 134.83 51152.72 88888.00 2015-11-01 12:51:53.412 305 16344.69 134.85 51152.64 88888.00 2015-11-01 12:51:53.912 305 16344.70 134.91 51152.68 88888.00 2015-11-01 12:51:54.412 305 16344.72 134.90 51152.72 88888.00 2015-11-01 12:51:54.912 305 16344.72 134.88 51152.70 88888.00 2015-11-01 12:51:55.412 305 16344.71 134.94 51152.62 88888.00 2015-11-01 12:51:55.912 305 16344.71 134.96 51152.61 88888.00 2015-11-01 12:51:56.412 305 16344.74 134.95 51152.68 88888.00 2015-11-01 12:51:56.912 305 16344.72 134.96 51152.70 88888.00 2015-11-01 12:51:57.412 305 16344.69 134.96 51152.63 88888.00 2015-11-01 12:51:57.912 305 16344.68 134.95 51152.68 88888.00 2015-11-01 12:51:58.412 305 16344.72 134.94 51152.75 88888.00 2015-11-01 12:51:58.912 305 16344.71 134.94 51152.76 88888.00 2015-11-01 12:51:59.412 305 16344.71 135.00 51152.71 88888.00 2015-11-01 12:51:59.912 305 16344.68 134.97 51152.68 88888.00 2015-11-01 12:52:00.412 305 16344.67 134.96 51152.66 88888.00 2015-11-01 12:52:00.912 305 16344.67 134.94 51152.72 88888.00 2015-11-01 12:52:01.412 305 16344.66 134.94 51152.78 88888.00 2015-11-01 12:52:01.912 305 16344.65 134.94 51152.72 88888.00 2015-11-01 12:52:02.412 305 16344.67 134.91 51152.73 88888.00 2015-11-01 12:52:02.912 305 16344.66 134.94 51152.70 88888.00 2015-11-01 12:52:03.412 305 16344.66 134.96 51152.64 88888.00 2015-11-01 12:52:03.912 305 16344.66 134.95 51152.63 88888.00 2015-11-01 12:52:04.412 305 16344.65 135.00 51152.70 88888.00 2015-11-01 12:52:04.912 305 16344.62 134.95 51152.71 88888.00 2015-11-01 12:52:05.412 305 16344.65 134.95 51152.70 88888.00 2015-11-01 12:52:05.912 305 16344.63 134.96 51152.63 88888.00 2015-11-01 12:52:06.412 305 16344.62 134.98 51152.66 88888.00 2015-11-01 12:52:06.912 305 16344.61 135.04 51152.66 88888.00 2015-11-01 12:52:07.412 305 16344.60 135.07 51152.63 88888.00 2015-11-01 12:52:07.912 305 16344.60 135.06 51152.70 88888.00 2015-11-01 12:52:08.413 305 16344.58 135.11 51152.75 88888.00 2015-11-01 12:52:08.913 305 16344.57 135.19 51152.72 88888.00 2015-11-01 12:52:09.413 305 16344.53 135.20 51152.72 88888.00 2015-11-01 12:52:09.913 305 16344.53 135.20 51152.70 88888.00 2015-11-01 12:52:10.413 305 16344.51 135.19 51152.66 88888.00 2015-11-01 12:52:10.913 305 16344.50 135.23 51152.72 88888.00 2015-11-01 12:52:11.413 305 16344.53 135.30 51152.80 88888.00 2015-11-01 12:52:11.913 305 16344.51 135.31 51152.85 88888.00 2015-11-01 12:52:12.413 305 16344.50 135.32 51152.80 88888.00 2015-11-01 12:52:12.913 305 16344.51 135.33 51152.78 88888.00 2015-11-01 12:52:13.413 305 16344.45 135.35 51152.82 88888.00 2015-11-01 12:52:13.913 305 16344.45 135.38 51152.81 88888.00 2015-11-01 12:52:14.413 305 16344.48 135.34 51152.76 88888.00 2015-11-01 12:52:14.913 305 16344.49 135.39 51152.73 88888.00 2015-11-01 12:52:15.413 305 16344.44 135.44 51152.77 88888.00 2015-11-01 12:52:15.913 305 16344.44 135.47 51152.75 88888.00 2015-11-01 12:52:16.413 305 16344.50 135.46 51152.72 88888.00 2015-11-01 12:52:16.913 305 16344.44 135.49 51152.76 88888.00 2015-11-01 12:52:17.413 305 16344.43 135.44 51152.77 88888.00 2015-11-01 12:52:17.913 305 16344.41 135.44 51152.80 88888.00 2015-11-01 12:52:18.413 305 16344.37 135.51 51152.84 88888.00 2015-11-01 12:52:18.913 305 16344.33 135.51 51152.80 88888.00 2015-11-01 12:52:19.413 305 16344.30 135.55 51152.79 88888.00 2015-11-01 12:52:19.913 305 16344.30 135.59 51152.82 88888.00 2015-11-01 12:52:20.413 305 16344.30 135.55 51152.84 88888.00 2015-11-01 12:52:20.913 305 16344.31 135.56 51152.88 88888.00 2015-11-01 12:52:21.413 305 16344.26 135.58 51152.88 88888.00 2015-11-01 12:52:21.913 305 16344.25 135.64 51152.90 88888.00 2015-11-01 12:52:22.413 305 16344.21 135.61 51152.90 88888.00 2015-11-01 12:52:22.913 305 16344.26 135.59 51152.88 88888.00 2015-11-01 12:52:23.413 305 16344.28 135.58 51152.94 88888.00 2015-11-01 12:52:23.913 305 16344.27 135.57 51152.90 88888.00 2015-11-01 12:52:24.413 305 16344.26 135.58 51152.87 88888.00 2015-11-01 12:52:24.913 305 16344.24 135.56 51152.84 88888.00 2015-11-01 12:52:25.413 305 16344.24 135.61 51152.86 88888.00 2015-11-01 12:52:25.913 305 16344.25 135.63 51152.87 88888.00 2015-11-01 12:52:26.413 305 16344.28 135.60 51152.90 88888.00 2015-11-01 12:52:26.913 305 16344.26 135.58 51152.91 88888.00 2015-11-01 12:52:27.413 305 16344.27 135.63 51152.96 88888.00 2015-11-01 12:52:27.913 305 16344.22 135.63 51152.88 88888.00 2015-11-01 12:52:28.413 305 16344.23 135.64 51152.82 88888.00 2015-11-01 12:52:28.913 305 16344.16 135.61 51152.86 88888.00 2015-11-01 12:52:29.413 305 16344.14 135.64 51152.81 88888.00 2015-11-01 12:52:29.913 305 16344.16 135.64 51152.79 88888.00 2015-11-01 12:52:30.413 305 16344.15 135.61 51152.80 88888.00 2015-11-01 12:52:30.913 305 16344.14 135.68 51152.90 88888.00 2015-11-01 12:52:31.413 305 16344.15 135.65 51152.96 88888.00 2015-11-01 12:52:31.913 305 16344.17 135.67 51152.94 88888.00 2015-11-01 12:52:32.413 305 16344.15 135.69 51152.97 88888.00 2015-11-01 12:52:32.913 305 16344.16 135.73 51152.97 88888.00 2015-11-01 12:52:33.413 305 16344.14 135.76 51152.98 88888.00 2015-11-01 12:52:33.913 305 16344.08 135.82 51152.94 88888.00 2015-11-01 12:52:34.413 305 16344.08 135.86 51152.94 88888.00 2015-11-01 12:52:34.913 305 16344.09 135.86 51152.96 88888.00 2015-11-01 12:52:35.413 305 16344.02 135.90 51152.96 88888.00 2015-11-01 12:52:35.913 305 16344.02 135.92 51152.97 88888.00 2015-11-01 12:52:36.413 305 16344.02 135.92 51153.00 88888.00 2015-11-01 12:52:36.913 305 16344.00 135.91 51153.02 88888.00 2015-11-01 12:52:37.413 305 16343.95 135.90 51153.00 88888.00 2015-11-01 12:52:37.913 305 16343.96 135.99 51153.02 88888.00 2015-11-01 12:52:38.413 305 16343.93 135.99 51152.98 88888.00 2015-11-01 12:52:38.913 305 16343.87 135.99 51153.02 88888.00 2015-11-01 12:52:39.404 305 16343.86 135.99 51153.04 88888.00 2015-11-01 12:52:39.904 305 16343.89 135.99 51153.04 88888.00 2015-11-01 12:52:40.404 305 16343.91 136.00 51152.97 88888.00 2015-11-01 12:52:40.904 305 16343.92 136.01 51152.93 88888.00 2015-11-01 12:52:41.404 305 16343.89 136.01 51152.94 88888.00 2015-11-01 12:52:41.904 305 16343.81 136.01 51152.90 88888.00 2015-11-01 12:52:42.404 305 16343.77 136.04 51152.93 88888.00 2015-11-01 12:52:42.904 305 16343.74 136.09 51153.02 88888.00 2015-11-01 12:52:43.404 305 16343.82 136.09 51153.02 88888.00 2015-11-01 12:52:43.904 305 16343.82 136.13 51152.99 88888.00 2015-11-01 12:52:44.404 305 16343.81 136.16 51152.97 88888.00 2015-11-01 12:52:44.904 305 16343.78 136.15 51152.90 88888.00 2015-11-01 12:52:45.404 305 16343.75 136.13 51152.93 88888.00 2015-11-01 12:52:45.904 305 16343.78 136.13 51152.94 88888.00 2015-11-01 12:52:46.404 305 16343.74 136.20 51152.94 88888.00 2015-11-01 12:52:46.904 305 16343.70 136.22 51152.90 88888.00 2015-11-01 12:52:47.404 305 16343.72 136.24 51152.85 88888.00 2015-11-01 12:52:47.904 305 16343.71 136.27 51152.86 88888.00 2015-11-01 12:52:48.404 305 16343.71 136.30 51152.88 88888.00 2015-11-01 12:52:48.904 305 16343.73 136.27 51152.86 88888.00 2015-11-01 12:52:49.404 305 16343.71 136.25 51152.88 88888.00 2015-11-01 12:52:49.904 305 16343.73 136.27 51153.00 88888.00 2015-11-01 12:52:50.404 305 16343.75 136.25 51152.93 88888.00 2015-11-01 12:52:50.904 305 16343.74 136.17 51152.87 88888.00 2015-11-01 12:52:51.404 305 16343.78 136.24 51152.88 88888.00 2015-11-01 12:52:51.904 305 16343.75 136.21 51152.87 88888.00 2015-11-01 12:52:52.404 305 16343.70 136.20 51152.84 88888.00 2015-11-01 12:52:52.904 305 16343.73 136.24 51152.88 88888.00 2015-11-01 12:52:53.404 305 16343.75 136.22 51152.94 88888.00 2015-11-01 12:52:53.904 305 16343.79 136.21 51152.94 88888.00 2015-11-01 12:52:54.404 305 16343.80 136.26 51152.91 88888.00 2015-11-01 12:52:54.904 305 16343.82 136.27 51152.88 88888.00 2015-11-01 12:52:55.404 305 16343.81 136.31 51152.84 88888.00 2015-11-01 12:52:55.904 305 16343.82 136.36 51152.85 88888.00 2015-11-01 12:52:56.404 305 16343.81 136.38 51152.87 88888.00 2015-11-01 12:52:56.904 305 16343.83 136.44 51152.87 88888.00 2015-11-01 12:52:57.404 305 16343.79 136.43 51152.85 88888.00 2015-11-01 12:52:57.904 305 16343.77 136.39 51152.94 88888.00 2015-11-01 12:52:58.404 305 16343.80 136.43 51152.95 88888.00 2015-11-01 12:52:58.904 305 16343.82 136.43 51152.93 88888.00 2015-11-01 12:52:59.404 305 16343.87 136.42 51152.93 88888.00 2015-11-01 12:52:59.904 305 16343.88 136.48 51152.91 88888.00 2015-11-01 12:53:00.404 305 16343.88 136.50 51152.88 88888.00 2015-11-01 12:53:00.904 305 16343.84 136.53 51152.90 88888.00 2015-11-01 12:53:01.404 305 16343.87 136.53 51152.87 88888.00 2015-11-01 12:53:01.904 305 16343.88 136.51 51152.89 88888.00 2015-11-01 12:53:02.404 305 16343.86 136.48 51152.91 88888.00 2015-11-01 12:53:02.904 305 16343.90 136.50 51152.89 88888.00 2015-11-01 12:53:03.404 305 16343.91 136.52 51152.94 88888.00 2015-11-01 12:53:03.904 305 16343.93 136.54 51152.94 88888.00 2015-11-01 12:53:04.404 305 16343.93 136.59 51152.90 88888.00 2015-11-01 12:53:04.904 305 16343.95 136.63 51152.88 88888.00 2015-11-01 12:53:05.404 305 16343.93 136.57 51152.94 88888.00 2015-11-01 12:53:05.904 305 16343.91 136.55 51152.95 88888.00 2015-11-01 12:53:06.404 305 16343.89 136.55 51152.88 88888.00 2015-11-01 12:53:06.904 305 16343.90 136.57 51152.82 88888.00 2015-11-01 12:53:07.404 305 16343.99 136.61 51152.90 88888.00 2015-11-01 12:53:07.904 305 16343.99 136.59 51152.87 88888.00 2015-11-01 12:53:08.404 305 16343.92 136.60 51152.82 88888.00 2015-11-01 12:53:08.904 305 16343.91 136.63 51152.80 88888.00 2015-11-01 12:53:09.404 305 16343.95 136.64 51152.86 88888.00 2015-11-01 12:53:09.904 305 16343.92 136.63 51152.89 88888.00 2015-11-01 12:53:10.404 305 16343.95 136.62 51152.91 88888.00 2015-11-01 12:53:10.904 305 16343.95 136.67 51152.97 88888.00 2015-11-01 12:53:11.404 305 16343.98 136.71 51153.03 88888.00 2015-11-01 12:53:11.904 305 16343.98 136.69 51153.03 88888.00 2015-11-01 12:53:12.404 305 16343.95 136.67 51152.95 88888.00 2015-11-01 12:53:12.904 305 16343.97 136.67 51152.91 88888.00 2015-11-01 12:53:13.404 305 16343.97 136.71 51152.94 88888.00 2015-11-01 12:53:13.904 305 16343.98 136.72 51152.90 88888.00 2015-11-01 12:53:14.405 305 16343.98 136.72 51152.84 88888.00 2015-11-01 12:53:14.905 305 16343.97 136.70 51152.82 88888.00 2015-11-01 12:53:15.405 305 16343.96 136.71 51152.81 88888.00 2015-11-01 12:53:15.905 305 16344.00 136.70 51152.82 88888.00 2015-11-01 12:53:16.405 305 16343.99 136.74 51152.88 88888.00 2015-11-01 12:53:16.905 305 16343.98 136.76 51152.93 88888.00 2015-11-01 12:53:17.405 305 16344.01 136.81 51152.93 88888.00 2015-11-01 12:53:17.905 305 16344.02 136.83 51152.87 88888.00 2015-11-01 12:53:18.405 305 16344.00 136.80 51152.85 88888.00 2015-11-01 12:53:18.905 305 16343.98 136.79 51152.88 88888.00 2015-11-01 12:53:19.405 305 16343.97 136.78 51152.94 88888.00 2015-11-01 12:53:19.905 305 16343.95 136.82 51152.93 88888.00 2015-11-01 12:53:20.405 305 16343.95 136.86 51152.90 88888.00 2015-11-01 12:53:20.905 305 16343.93 136.85 51152.93 88888.00 2015-11-01 12:53:21.405 305 16343.92 136.87 51152.87 88888.00 2015-11-01 12:53:21.905 305 16343.92 136.88 51152.84 88888.00 2015-11-01 12:53:22.405 305 16343.92 136.90 51152.85 88888.00 2015-11-01 12:53:22.905 305 16343.92 136.94 51152.88 88888.00 2015-11-01 12:53:23.405 305 16343.95 136.96 51152.95 88888.00 2015-11-01 12:53:23.905 305 16343.97 136.96 51152.97 88888.00 2015-11-01 12:53:24.405 305 16343.95 136.95 51152.96 88888.00 2015-11-01 12:53:24.905 305 16343.92 136.90 51152.93 88888.00 2015-11-01 12:53:25.405 305 16343.89 136.95 51152.89 88888.00 2015-11-01 12:53:25.905 305 16343.88 136.94 51152.94 88888.00 2015-11-01 12:53:26.405 305 16343.88 136.89 51152.96 88888.00 2015-11-01 12:53:26.905 305 16343.90 136.87 51152.95 88888.00 2015-11-01 12:53:27.405 305 16343.92 136.95 51152.97 88888.00 2015-11-01 12:53:27.905 305 16343.92 137.02 51152.93 88888.00 2015-11-01 12:53:28.405 305 16343.92 137.06 51152.95 88888.00 2015-11-01 12:53:28.905 305 16343.91 137.03 51152.90 88888.00 2015-11-01 12:53:29.405 305 16343.90 137.05 51152.87 88888.00 2015-11-01 12:53:29.905 305 16343.86 137.03 51152.89 88888.00 2015-11-01 12:53:30.405 305 16343.82 137.07 51152.86 88888.00 2015-11-01 12:53:30.905 305 16343.83 137.12 51152.89 88888.00 2015-11-01 12:53:31.405 305 16343.83 137.08 51152.97 88888.00 2015-11-01 12:53:31.905 305 16343.82 137.08 51152.98 88888.00 2015-11-01 12:53:32.405 305 16343.83 137.15 51152.96 88888.00 2015-11-01 12:53:32.905 305 16343.84 137.15 51152.96 88888.00 2015-11-01 12:53:33.405 305 16343.87 137.16 51152.94 88888.00 2015-11-01 12:53:33.905 305 16343.86 137.17 51152.93 88888.00 2015-11-01 12:53:34.405 305 16343.83 137.23 51152.95 88888.00 2015-11-01 12:53:34.905 305 16343.81 137.30 51152.91 88888.00 2015-11-01 12:53:35.405 305 16343.78 137.35 51152.91 88888.00 2015-11-01 12:53:35.905 305 16343.79 137.41 51152.89 88888.00 2015-11-01 12:53:36.405 305 16343.77 137.43 51152.93 88888.00 2015-11-01 12:53:36.905 305 16343.69 137.44 51152.95 88888.00 2015-11-01 12:53:37.405 305 16343.67 137.46 51152.95 88888.00 2015-11-01 12:53:37.905 305 16343.65 137.47 51152.97 88888.00 2015-11-01 12:53:38.405 305 16343.66 137.50 51152.99 88888.00 2015-11-01 12:53:38.905 305 16343.64 137.58 51153.04 88888.00 2015-11-01 12:53:39.405 305 16343.55 137.56 51153.02 88888.00 2015-11-01 12:53:39.905 305 16343.54 137.60 51153.04 88888.00 2015-11-01 12:53:40.405 305 16343.56 137.63 51153.07 88888.00 2015-11-01 12:53:40.905 305 16343.55 137.67 51153.05 88888.00 2015-11-01 12:53:41.405 305 16343.49 137.70 51153.04 88888.00 2015-11-01 12:53:41.905 305 16343.48 137.73 51153.05 88888.00 2015-11-01 12:53:42.405 305 16343.48 137.77 51153.08 88888.00 2015-11-01 12:53:42.905 305 16343.46 137.80 51153.06 88888.00 2015-11-01 12:53:43.405 305 16343.43 137.80 51153.03 88888.00 2015-11-01 12:53:43.905 305 16343.40 137.83 51153.06 88888.00 2015-11-01 12:53:44.406 305 16343.36 137.86 51153.15 88888.00 2015-11-01 12:53:44.906 305 16343.35 137.84 51153.16 88888.00 2015-11-01 12:53:45.406 305 16343.30 137.90 51153.18 88888.00 2015-11-01 12:53:45.906 305 16343.30 137.91 51153.14 88888.00 2015-11-01 12:53:46.406 305 16343.26 137.93 51153.09 88888.00 2015-11-01 12:53:46.906 305 16343.22 137.96 51152.98 88888.00 2015-11-01 12:53:47.406 305 16343.17 137.98 51152.95 88888.00 2015-11-01 12:53:47.906 305 16343.17 137.99 51152.99 88888.00 2015-11-01 12:53:48.406 305 16343.13 137.99 51153.04 88888.00 2015-11-01 12:53:48.906 305 16343.10 138.02 51153.02 88888.00 2015-11-01 12:53:49.406 305 16343.09 138.05 51152.97 88888.00 2015-11-01 12:53:49.906 305 16343.12 138.07 51152.97 88888.00 2015-11-01 12:53:50.406 305 16343.09 138.03 51152.99 88888.00 2015-11-01 12:53:50.906 305 16343.05 138.00 51153.02 88888.00 2015-11-01 12:53:51.406 305 16343.02 138.03 51153.00 88888.00 2015-11-01 12:53:51.906 305 16342.99 138.05 51153.04 88888.00 2015-11-01 12:53:52.406 305 16342.98 138.05 51153.05 88888.00 2015-11-01 12:53:52.906 305 16342.96 138.12 51153.02 88888.00 2015-11-01 12:53:53.406 305 16342.95 138.19 51153.02 88888.00 2015-11-01 12:53:53.906 305 16342.91 138.21 51152.95 88888.00 2015-11-01 12:53:54.406 305 16342.86 138.20 51152.91 88888.00 2015-11-01 12:53:54.906 305 16342.85 138.20 51152.95 88888.00 2015-11-01 12:53:55.406 305 16342.85 138.25 51152.97 88888.00 2015-11-01 12:53:55.906 305 16342.82 138.26 51152.99 88888.00 2015-11-01 12:53:56.406 305 16342.81 138.26 51152.99 88888.00 2015-11-01 12:53:56.906 305 16342.77 138.28 51153.03 88888.00 2015-11-01 12:53:57.406 305 16342.80 138.28 51153.04 88888.00 2015-11-01 12:53:57.906 305 16342.78 138.30 51153.04 88888.00 2015-11-01 12:53:58.406 305 16342.75 138.36 51153.05 88888.00 2015-11-01 12:53:58.906 305 16342.69 138.45 51153.09 88888.00 2015-11-01 12:53:59.406 305 16342.66 138.47 51153.04 88888.00 2015-11-01 12:53:59.906 305 16342.67 138.46 51152.98 88888.00 2015-11-01 12:54:00.406 305 16342.63 138.52 51152.97 88888.00 2015-11-01 12:54:00.906 305 16342.58 138.53 51152.95 88888.00 2015-11-01 12:54:01.406 305 16342.52 138.53 51152.94 88888.00 2015-11-01 12:54:01.906 305 16342.48 138.60 51152.97 88888.00 2015-11-01 12:54:02.406 305 16342.48 138.62 51153.02 88888.00 2015-11-01 12:54:02.906 305 16342.49 138.62 51153.05 88888.00 2015-11-01 12:54:03.406 305 16342.42 138.57 51153.03 88888.00 2015-11-01 12:54:03.906 305 16342.40 138.60 51152.98 88888.00 2015-11-01 12:54:04.406 305 16342.34 138.56 51152.98 88888.00 2015-11-01 12:54:04.906 305 16342.32 138.56 51153.04 88888.00 2015-11-01 12:54:05.406 305 16342.33 138.62 51153.04 88888.00 2015-11-01 12:54:05.906 305 16342.33 138.57 51152.98 88888.00 2015-11-01 12:54:06.406 305 16342.30 138.57 51152.97 88888.00 2015-11-01 12:54:06.906 305 16342.28 138.59 51153.05 88888.00 2015-11-01 12:54:07.406 305 16342.22 138.61 51153.07 88888.00 2015-11-01 12:54:07.906 305 16342.20 138.64 51153.10 88888.00 2015-11-01 12:54:08.406 305 16342.19 138.68 51153.12 88888.00 2015-11-01 12:54:08.906 305 16342.14 138.69 51153.04 88888.00 2015-11-01 12:54:09.406 305 16342.12 138.65 51152.99 88888.00 2015-11-01 12:54:09.906 305 16342.12 138.72 51152.93 88888.00 2015-11-01 12:54:10.406 305 16342.10 138.74 51152.94 88888.00 2015-11-01 12:54:10.906 305 16342.05 138.69 51153.02 88888.00 2015-11-01 12:54:11.406 305 16342.03 138.70 51153.05 88888.00 2015-11-01 12:54:11.906 305 16342.03 138.71 51153.04 88888.00 2015-11-01 12:54:12.406 305 16342.01 138.69 51153.08 88888.00 2015-11-01 12:54:12.906 305 16341.94 138.76 51153.07 88888.00 2015-11-01 12:54:13.406 305 16341.92 138.76 51153.02 88888.00 2015-11-01 12:54:13.906 305 16341.89 138.72 51153.00 88888.00 2015-11-01 12:54:14.406 305 16341.82 138.79 51153.03 88888.00 2015-11-01 12:54:14.906 305 16341.84 138.86 51153.05 88888.00 2015-11-01 12:54:15.406 305 16341.82 138.85 51153.08 88888.00 2015-11-01 12:54:15.906 305 16341.76 138.86 51153.07 88888.00 2015-11-01 12:54:16.406 305 16341.73 138.83 51153.13 88888.00 2015-11-01 12:54:16.906 305 16341.70 138.82 51153.14 88888.00 2015-11-01 12:54:17.406 305 16341.69 138.87 51153.19 88888.00 2015-11-01 12:54:17.906 305 16341.68 138.83 51153.17 88888.00 2015-11-01 12:54:18.406 305 16341.68 138.81 51153.15 88888.00 2015-11-01 12:54:18.906 305 16341.63 138.87 51153.15 88888.00 2015-11-01 12:54:19.407 305 16341.58 138.85 51153.16 88888.00 2015-11-01 12:54:19.907 305 16341.54 138.88 51153.13 88888.00 2015-11-01 12:54:20.407 305 16341.52 138.89 51153.13 88888.00 2015-11-01 12:54:20.907 305 16341.50 138.90 51153.16 88888.00 2015-11-01 12:54:21.407 305 16341.46 138.89 51153.13 88888.00 2015-11-01 12:54:21.907 305 16341.46 138.86 51153.04 88888.00 2015-11-01 12:54:22.407 305 16341.41 138.92 51153.06 88888.00 2015-11-01 12:54:22.907 305 16341.34 138.96 51153.06 88888.00 2015-11-01 12:54:23.407 305 16341.38 138.95 51153.06 88888.00 2015-11-01 12:54:23.907 305 16341.34 138.91 51153.13 88888.00 2015-11-01 12:54:24.407 305 16341.33 138.94 51153.15 88888.00 2015-11-01 12:54:24.907 305 16341.32 138.95 51153.22 88888.00 2015-11-01 12:54:25.407 305 16341.31 138.95 51153.25 88888.00 2015-11-01 12:54:25.907 305 16341.27 138.97 51153.30 88888.00 2015-11-01 12:54:26.407 305 16341.22 138.95 51153.31 88888.00 2015-11-01 12:54:26.907 305 16341.18 138.89 51153.27 88888.00 2015-11-01 12:54:27.407 305 16341.11 138.92 51153.25 88888.00 2015-11-01 12:54:27.907 305 16341.14 138.94 51153.23 88888.00 2015-11-01 12:54:28.407 305 16341.15 138.96 51153.18 88888.00 2015-11-01 12:54:28.907 305 16341.14 138.96 51153.17 88888.00 2015-11-01 12:54:29.407 305 16341.15 138.98 51153.21 88888.00 2015-11-01 12:54:29.907 305 16341.17 138.91 51153.23 88888.00 2015-11-01 12:54:30.407 305 16341.17 138.95 51153.19 88888.00 2015-11-01 12:54:30.907 305 16341.14 138.90 51153.15 88888.00 2015-11-01 12:54:31.407 305 16341.09 138.86 51153.15 88888.00 2015-11-01 12:54:31.907 305 16341.06 138.92 51153.16 88888.00 2015-11-01 12:54:32.407 305 16340.99 138.98 51153.24 88888.00 2015-11-01 12:54:32.907 305 16341.00 139.02 51153.25 88888.00 2015-11-01 12:54:33.407 305 16341.01 138.96 51153.23 88888.00 2015-11-01 12:54:33.907 305 16341.01 138.96 51153.23 88888.00 2015-11-01 12:54:34.407 305 16340.99 138.97 51153.28 88888.00 2015-11-01 12:54:34.907 305 16341.01 138.96 51153.26 88888.00 2015-11-01 12:54:35.407 305 16340.98 138.88 51153.23 88888.00 2015-11-01 12:54:35.907 305 16340.95 138.90 51153.26 88888.00 2015-11-01 12:54:36.407 305 16340.93 138.92 51153.22 88888.00 2015-11-01 12:54:36.907 305 16340.96 138.96 51153.28 88888.00 2015-11-01 12:54:37.407 305 16340.92 138.99 51153.30 88888.00 2015-11-01 12:54:37.907 305 16340.90 139.00 51153.32 88888.00 2015-11-01 12:54:38.407 305 16340.90 138.99 51153.31 88888.00 2015-11-01 12:54:38.907 305 16340.91 139.03 51153.28 88888.00 2015-11-01 12:54:39.407 305 16340.92 139.08 51153.16 88888.00 2015-11-01 12:54:39.907 305 16340.92 139.06 51153.17 88888.00 2015-11-01 12:54:40.407 305 16340.95 138.99 51153.16 88888.00 2015-11-01 12:54:40.907 305 16340.96 139.03 51153.14 88888.00 2015-11-01 12:54:41.407 305 16340.93 139.03 51153.15 88888.00 2015-11-01 12:54:41.907 305 16340.90 139.08 51153.21 88888.00 2015-11-01 12:54:42.407 305 16340.90 139.04 51153.22 88888.00 2015-11-01 12:54:42.907 305 16340.89 139.06 51153.22 88888.00 2015-11-01 12:54:43.407 305 16340.92 139.11 51153.24 88888.00 2015-11-01 12:54:43.907 305 16340.92 139.09 51153.27 88888.00 2015-11-01 12:54:44.407 305 16340.92 139.09 51153.31 88888.00 2015-11-01 12:54:44.907 305 16340.91 139.08 51153.31 88888.00 2015-11-01 12:54:45.407 305 16340.92 139.09 51153.26 88888.00 2015-11-01 12:54:45.907 305 16340.92 139.05 51153.28 88888.00 2015-11-01 12:54:46.407 305 16340.95 139.07 51153.27 88888.00 2015-11-01 12:54:46.907 305 16340.98 139.07 51153.24 88888.00 2015-11-01 12:54:47.407 305 16340.97 139.05 51153.30 88888.00 2015-11-01 12:54:47.907 305 16340.93 139.09 51153.36 88888.00 2015-11-01 12:54:48.407 305 16340.95 139.14 51153.36 88888.00 2015-11-01 12:54:48.907 305 16340.92 139.16 51153.27 88888.00 2015-11-01 12:54:49.408 305 16340.89 139.14 51153.25 88888.00 2015-11-01 12:54:49.908 305 16340.88 139.18 51153.24 88888.00 2015-11-01 12:54:50.408 305 16340.90 139.24 51153.24 88888.00 2015-11-01 12:54:50.908 305 16340.91 139.22 51153.25 88888.00 2015-11-01 12:54:51.408 305 16340.91 139.24 51153.26 88888.00 2015-11-01 12:54:51.908 305 16340.92 139.18 51153.27 88888.00 2015-11-01 12:54:52.408 305 16340.90 139.21 51153.30 88888.00 2015-11-01 12:54:52.908 305 16340.88 139.21 51153.26 88888.00 2015-11-01 12:54:53.408 305 16340.87 139.20 51153.22 88888.00 2015-11-01 12:54:53.908 305 16340.85 139.21 51153.18 88888.00 2015-11-01 12:54:54.408 305 16340.85 139.24 51153.16 88888.00 2015-11-01 12:54:54.908 305 16340.87 139.22 51153.18 88888.00 2015-11-01 12:54:55.408 305 16340.90 139.22 51153.19 88888.00 2015-11-01 12:54:55.908 305 16340.87 139.23 51153.23 88888.00 2015-11-01 12:54:56.408 305 16340.85 139.26 51153.23 88888.00 2015-11-01 12:54:56.908 305 16340.81 139.33 51153.22 88888.00 2015-11-01 12:54:57.408 305 16340.80 139.31 51153.26 88888.00 2015-11-01 12:54:57.908 305 16340.79 139.29 51153.33 88888.00 2015-11-01 12:54:58.408 305 16340.83 139.26 51153.37 88888.00 2015-11-01 12:54:58.908 305 16340.85 139.28 51153.30 88888.00 2015-11-01 12:54:59.408 305 16340.81 139.29 51153.28 88888.00 2015-11-01 12:54:59.908 305 16340.80 139.26 51153.28 88888.00 2015-11-01 12:55:00.408 305 16340.81 139.30 51153.26 88888.00 2015-11-01 12:55:00.908 305 16340.84 139.33 51153.27 88888.00 2015-11-01 12:55:01.408 305 16340.78 139.32 51153.36 88888.00 2015-11-01 12:55:01.908 305 16340.75 139.39 51153.39 88888.00 2015-11-01 12:55:02.408 305 16340.76 139.41 51153.43 88888.00 2015-11-01 12:55:02.908 305 16340.75 139.43 51153.44 88888.00 2015-11-01 12:55:03.408 305 16340.76 139.47 51153.39 88888.00 2015-11-01 12:55:03.908 305 16340.78 139.51 51153.30 88888.00 2015-11-01 12:55:04.408 305 16340.75 139.55 51153.31 88888.00 2015-11-01 12:55:04.908 305 16340.71 139.52 51153.34 88888.00 2015-11-01 12:55:05.408 305 16340.71 139.55 51153.32 88888.00 2015-11-01 12:55:05.908 305 16340.66 139.52 51153.32 88888.00 2015-11-01 12:55:06.408 305 16340.64 139.53 51153.33 88888.00 2015-11-01 12:55:06.908 305 16340.66 139.55 51153.28 88888.00 2015-11-01 12:55:07.408 305 16340.60 139.48 51153.32 88888.00 2015-11-01 12:55:07.908 305 16340.61 139.47 51153.37 88888.00 2015-11-01 12:55:08.408 305 16340.63 139.51 51153.33 88888.00 2015-11-01 12:55:08.908 305 16340.58 139.51 51153.27 88888.00 2015-11-01 12:55:09.408 305 16340.52 139.48 51153.24 88888.00 2015-11-01 12:55:09.908 305 16340.49 139.44 51153.26 88888.00 2015-11-01 12:55:10.408 305 16340.47 139.43 51153.24 88888.00 2015-11-01 12:55:10.908 305 16340.46 139.47 51153.25 88888.00 2015-11-01 12:55:11.408 305 16340.45 139.43 51153.24 88888.00 2015-11-01 12:55:11.908 305 16340.45 139.43 51153.24 88888.00 2015-11-01 12:55:12.408 305 16340.40 139.48 51153.23 88888.00 2015-11-01 12:55:12.908 305 16340.38 139.44 51153.19 88888.00 2015-11-01 12:55:13.408 305 16340.35 139.42 51153.24 88888.00 2015-11-01 12:55:13.908 305 16340.39 139.41 51153.24 88888.00 2015-11-01 12:55:14.408 305 16340.35 139.40 51153.15 88888.00 2015-11-01 12:55:14.908 305 16340.34 139.38 51153.17 88888.00 2015-11-01 12:55:15.408 305 16340.36 139.43 51153.15 88888.00 2015-11-01 12:55:15.908 305 16340.31 139.46 51153.27 88888.00 2015-11-01 12:55:16.408 305 16340.31 139.43 51153.32 88888.00 2015-11-01 12:55:16.908 305 16340.29 139.42 51153.30 88888.00 2015-11-01 12:55:17.408 305 16340.26 139.40 51153.31 88888.00 2015-11-01 12:55:17.908 305 16340.25 139.41 51153.32 88888.00 2015-11-01 12:55:18.408 305 16340.25 139.40 51153.28 88888.00 2015-11-01 12:55:18.908 305 16340.26 139.40 51153.18 88888.00 2015-11-01 12:55:19.409 305 16340.30 139.43 51153.18 88888.00 2015-11-01 12:55:19.909 305 16340.29 139.43 51153.32 88888.00 2015-11-01 12:55:20.409 305 16340.29 139.44 51153.31 88888.00 2015-11-01 12:55:20.909 305 16340.31 139.48 51153.33 88888.00 2015-11-01 12:55:21.409 305 16340.31 139.47 51153.37 88888.00 2015-11-01 12:55:21.909 305 16340.32 139.49 51153.34 88888.00 2015-11-01 12:55:22.409 305 16340.31 139.50 51153.30 88888.00 2015-11-01 12:55:22.909 305 16340.26 139.51 51153.30 88888.00 2015-11-01 12:55:23.409 305 16340.30 139.49 51153.34 88888.00 2015-11-01 12:55:23.909 305 16340.27 139.51 51153.31 88888.00 2015-11-01 12:55:24.409 305 16340.26 139.59 51153.26 88888.00 2015-11-01 12:55:24.909 305 16340.27 139.61 51153.30 88888.00 2015-11-01 12:55:25.409 305 16340.20 139.61 51153.24 88888.00 2015-11-01 12:55:25.909 305 16340.20 139.61 51153.23 88888.00 2015-11-01 12:55:26.409 305 16340.27 139.58 51153.19 88888.00 2015-11-01 12:55:26.909 305 16340.31 139.57 51153.13 88888.00 2015-11-01 12:55:27.409 305 16340.31 139.57 51153.10 88888.00 2015-11-01 12:55:27.909 305 16340.26 139.60 51153.15 88888.00 2015-11-01 12:55:28.409 305 16340.22 139.67 51153.24 88888.00 2015-11-01 12:55:28.909 305 16340.22 139.63 51153.17 88888.00 2015-11-01 12:55:29.409 305 16340.23 139.66 51153.08 88888.00 2015-11-01 12:55:29.909 305 16340.21 139.64 51153.09 88888.00 2015-11-01 12:55:30.409 305 16340.17 139.65 51153.10 88888.00 2015-11-01 12:55:30.909 305 16340.13 139.65 51153.19 88888.00 2015-11-01 12:55:31.409 305 16340.12 139.68 51153.18 88888.00 2015-11-01 12:55:31.909 305 16340.13 139.74 51153.22 88888.00 2015-11-01 12:55:32.409 305 16340.20 139.79 51153.27 88888.00 2015-11-01 12:55:32.909 305 16340.18 139.76 51153.32 88888.00 2015-11-01 12:55:33.409 305 16340.17 139.70 51153.28 88888.00 2015-11-01 12:55:33.909 305 16340.13 139.67 51153.25 88888.00 2015-11-01 12:55:34.409 305 16340.13 139.68 51153.22 88888.00 2015-11-01 12:55:34.909 305 16340.13 139.70 51153.28 88888.00 2015-11-01 12:55:35.409 305 16340.18 139.72 51153.24 88888.00 2015-11-01 12:55:35.909 305 16340.19 139.72 51153.24 88888.00 2015-11-01 12:55:36.409 305 16340.25 139.68 51153.25 88888.00 2015-11-01 12:55:36.909 305 16340.22 139.72 51153.27 88888.00 2015-11-01 12:55:37.409 305 16340.26 139.76 51153.26 88888.00 2015-11-01 12:55:37.909 305 16340.25 139.75 51153.19 88888.00 2015-11-01 12:55:38.409 305 16340.20 139.72 51153.18 88888.00 2015-11-01 12:55:38.909 305 16340.23 139.67 51153.22 88888.00 2015-11-01 12:55:39.409 305 16340.28 139.68 51153.27 88888.00 2015-11-01 12:55:39.909 305 16340.27 139.74 51153.28 88888.00 2015-11-01 12:55:40.409 305 16340.22 139.70 51153.24 88888.00 2015-11-01 12:55:40.909 305 16340.25 139.68 51153.17 88888.00 2015-11-01 12:55:41.409 305 16340.25 139.68 51153.24 88888.00 2015-11-01 12:55:41.909 305 16340.22 139.67 51153.32 88888.00 2015-11-01 12:55:42.409 305 16340.23 139.61 51153.28 88888.00 2015-11-01 12:55:42.909 305 16340.22 139.60 51153.32 88888.00 2015-11-01 12:55:43.409 305 16340.20 139.64 51153.30 88888.00 2015-11-01 12:55:43.909 305 16340.25 139.65 51153.25 88888.00 2015-11-01 12:55:44.409 305 16340.27 139.59 51153.19 88888.00 2015-11-01 12:55:44.909 305 16340.26 139.61 51153.25 88888.00 2015-11-01 12:55:45.409 305 16340.29 139.61 51153.31 88888.00 2015-11-01 12:55:45.909 305 16340.29 139.67 51153.31 88888.00 2015-11-01 12:55:46.409 305 16340.30 139.63 51153.34 88888.00 2015-11-01 12:55:46.909 305 16340.27 139.67 51153.33 88888.00 2015-11-01 12:55:47.409 305 16340.27 139.70 51153.32 88888.00 2015-11-01 12:55:47.909 305 16340.29 139.68 51153.31 88888.00 2015-11-01 12:55:48.409 305 16340.23 139.59 51153.25 88888.00 2015-11-01 12:55:48.909 305 16340.25 139.64 51153.24 88888.00 2015-11-01 12:55:49.409 305 16340.31 139.63 51153.23 88888.00 2015-11-01 12:55:49.909 305 16340.30 139.64 51153.24 88888.00 2015-11-01 12:55:50.409 305 16340.32 139.68 51153.25 88888.00 2015-11-01 12:55:50.909 305 16340.31 139.73 51153.30 88888.00 2015-11-01 12:55:51.409 305 16340.32 139.79 51153.34 88888.00 2015-11-01 12:55:51.909 305 16340.37 139.77 51153.35 88888.00 2015-11-01 12:55:52.409 305 16340.34 139.76 51153.34 88888.00 2015-11-01 12:55:52.909 305 16340.37 139.72 51153.28 88888.00 2015-11-01 12:55:53.409 305 16340.28 139.79 51153.23 88888.00 2015-11-01 12:55:53.909 305 16340.28 139.78 51153.27 88888.00 2015-11-01 12:55:54.410 305 16340.32 139.78 51153.25 88888.00 2015-11-01 12:55:54.910 305 16340.28 139.73 51153.30 88888.00 2015-11-01 12:55:55.410 305 16340.28 139.73 51153.34 88888.00 2015-11-01 12:55:55.910 305 16340.31 139.73 51153.37 88888.00 2015-11-01 12:55:56.410 305 16340.31 139.72 51153.36 88888.00 2015-11-01 12:55:56.910 305 16340.28 139.72 51153.31 88888.00 2015-11-01 12:55:57.410 305 16340.31 139.65 51153.27 88888.00 2015-11-01 12:55:57.910 305 16340.30 139.64 51153.33 88888.00 2015-11-01 12:55:58.410 305 16340.28 139.65 51153.35 88888.00 2015-11-01 12:55:58.910 305 16340.27 139.64 51153.30 88888.00 2015-11-01 12:55:59.410 305 16340.29 139.60 51153.30 88888.00 2015-11-01 12:55:59.910 305 16340.30 139.55 51153.34 88888.00 2015-11-01 12:56:00.410 305 16340.34 139.50 51153.32 88888.00 2015-11-01 12:56:00.910 305 16340.31 139.49 51153.27 88888.00 2015-11-01 12:56:01.410 305 16340.29 139.49 51153.31 88888.00 2015-11-01 12:56:01.910 305 16340.31 139.47 51153.36 88888.00 2015-11-01 12:56:02.410 305 16340.31 139.44 51153.34 88888.00 2015-11-01 12:56:02.910 305 16340.31 139.46 51153.34 88888.00 2015-11-01 12:56:03.410 305 16340.28 139.52 51153.36 88888.00 2015-11-01 12:56:03.910 305 16340.27 139.49 51153.37 88888.00 2015-11-01 12:56:04.410 305 16340.28 139.47 51153.36 88888.00 2015-11-01 12:56:04.910 305 16340.28 139.49 51153.37 88888.00 2015-11-01 12:56:05.410 305 16340.30 139.55 51153.43 88888.00 2015-11-01 12:56:05.910 305 16340.32 139.55 51153.40 88888.00 2015-11-01 12:56:06.410 305 16340.34 139.58 51153.41 88888.00 2015-11-01 12:56:06.910 305 16340.34 139.56 51153.44 88888.00 2015-11-01 12:56:07.410 305 16340.34 139.52 51153.40 88888.00 2015-11-01 12:56:07.910 305 16340.31 139.50 51153.35 88888.00 2015-11-01 12:56:08.410 305 16340.32 139.52 51153.33 88888.00 2015-11-01 12:56:08.910 305 16340.35 139.55 51153.32 88888.00 2015-11-01 12:56:09.410 305 16340.32 139.50 51153.30 88888.00 2015-11-01 12:56:09.910 305 16340.36 139.50 51153.28 88888.00 2015-11-01 12:56:10.410 305 16340.35 139.50 51153.25 88888.00 2015-11-01 12:56:10.910 305 16340.40 139.52 51153.30 88888.00 2015-11-01 12:56:11.410 305 16340.38 139.50 51153.28 88888.00 2015-11-01 12:56:11.910 305 16340.39 139.49 51153.24 88888.00 2015-11-01 12:56:12.410 305 16340.40 139.52 51153.18 88888.00 2015-11-01 12:56:12.910 305 16340.38 139.51 51153.16 88888.00 2015-11-01 12:56:13.410 305 16340.39 139.52 51153.16 88888.00 2015-11-01 12:56:13.910 305 16340.40 139.51 51153.15 88888.00 2015-11-01 12:56:14.410 305 16340.41 139.43 51153.22 88888.00 2015-11-01 12:56:14.910 305 16340.44 139.49 51153.16 88888.00 2015-11-01 12:56:15.410 305 16340.44 139.49 51153.23 88888.00 2015-11-01 12:56:15.910 305 16340.44 139.52 51153.28 88888.00 2015-11-01 12:56:16.410 305 16340.41 139.57 51153.27 88888.00 2015-11-01 12:56:16.910 305 16340.43 139.58 51153.24 88888.00 2015-11-01 12:56:17.410 305 16340.40 139.60 51153.19 88888.00 2015-11-01 12:56:17.910 305 16340.40 139.63 51153.17 88888.00 2015-11-01 12:56:18.410 305 16340.39 139.64 51153.10 88888.00 2015-11-01 12:56:18.910 305 16340.37 139.66 51153.15 88888.00 2015-11-01 12:56:19.410 305 16340.37 139.64 51153.15 88888.00 2015-11-01 12:56:19.910 305 16340.39 139.61 51153.17 88888.00 2015-11-01 12:56:20.410 305 16340.36 139.61 51153.18 88888.00 2015-11-01 12:56:20.910 305 16340.38 139.63 51153.22 88888.00 2015-11-01 12:56:21.410 305 16340.34 139.64 51153.24 88888.00 2015-11-01 12:56:21.910 305 16340.34 139.65 51153.19 88888.00 2015-11-01 12:56:22.410 305 16340.34 139.68 51153.17 88888.00 2015-11-01 12:56:22.910 305 16340.32 139.70 51153.10 88888.00 2015-11-01 12:56:23.410 305 16340.32 139.75 51153.10 88888.00 2015-11-01 12:56:23.910 305 16340.32 139.74 51153.12 88888.00 2015-11-01 12:56:24.411 305 16340.28 139.77 51153.10 88888.00 2015-11-01 12:56:24.911 305 16340.27 139.77 51153.16 88888.00 2015-11-01 12:56:25.411 305 16340.27 139.77 51153.18 88888.00 2015-11-01 12:56:25.911 305 16340.29 139.75 51153.19 88888.00 2015-11-01 12:56:26.411 305 16340.28 139.75 51153.17 88888.00 2015-11-01 12:56:26.911 305 16340.22 139.74 51153.15 88888.00 2015-11-01 12:56:27.411 305 16340.22 139.74 51153.17 88888.00 2015-11-01 12:56:27.911 305 16340.18 139.79 51153.16 88888.00 2015-11-01 12:56:28.411 305 16340.16 139.84 51153.16 88888.00 2015-11-01 12:56:28.911 305 16340.18 139.91 51153.15 88888.00 2015-11-01 12:56:29.411 305 16340.14 139.93 51153.15 88888.00 2015-11-01 12:56:29.911 305 16340.17 139.98 51153.17 88888.00 2015-11-01 12:56:30.411 305 16340.16 140.04 51153.17 88888.00 2015-11-01 12:56:30.911 305 16340.12 140.07 51153.19 88888.00 2015-11-01 12:56:31.411 305 16340.13 140.15 51153.24 88888.00 2015-11-01 12:56:31.911 305 16340.11 140.13 51153.27 88888.00 2015-11-01 12:56:32.411 305 16340.12 140.16 51153.33 88888.00 2015-11-01 12:56:32.911 305 16340.09 140.19 51153.36 88888.00 2015-11-01 12:56:33.411 305 16340.08 140.17 51153.33 88888.00 2015-11-01 12:56:33.911 305 16340.09 140.17 51153.36 88888.00 2015-11-01 12:56:34.411 305 16340.09 140.13 51153.32 88888.00 2015-11-01 12:56:34.911 305 16340.08 140.17 51153.32 88888.00 2015-11-01 12:56:35.411 305 16340.08 140.17 51153.30 88888.00 2015-11-01 12:56:35.911 305 16340.01 140.25 51153.32 88888.00 2015-11-01 12:56:36.411 305 16340.01 140.24 51153.35 88888.00 2015-11-01 12:56:36.911 305 16340.03 140.17 51153.36 88888.00 2015-11-01 12:56:37.411 305 16339.96 140.16 51153.30 88888.00 2015-11-01 12:56:37.911 305 16339.96 140.21 51153.30 88888.00 2015-11-01 12:56:38.411 305 16339.99 140.25 51153.31 88888.00 2015-11-01 12:56:38.911 305 16339.97 140.28 51153.30 88888.00 2015-11-01 12:56:39.411 305 16339.96 140.30 51153.35 88888.00 2015-11-01 12:56:39.911 305 16339.95 140.33 51153.40 88888.00 2015-11-01 12:56:40.411 305 16339.91 140.33 51153.33 88888.00 2015-11-01 12:56:40.911 305 16339.91 140.35 51153.26 88888.00 2015-11-01 12:56:41.411 305 16339.91 140.37 51153.25 88888.00 2015-11-01 12:56:41.911 305 16339.87 140.39 51153.24 88888.00 2015-11-01 12:56:42.411 305 16339.86 140.44 51153.24 88888.00 2015-11-01 12:56:42.911 305 16339.86 140.37 51153.27 88888.00 2015-11-01 12:56:43.411 305 16339.87 140.34 51153.33 88888.00 2015-11-01 12:56:43.911 305 16339.86 140.40 51153.33 88888.00 2015-11-01 12:56:44.411 305 16339.86 140.46 51153.32 88888.00 2015-11-01 12:56:44.911 305 16339.86 140.48 51153.36 88888.00 2015-11-01 12:56:45.411 305 16339.81 140.52 51153.35 88888.00 2015-11-01 12:56:45.911 305 16339.74 140.48 51153.36 88888.00 2015-11-01 12:56:46.411 305 16339.73 140.44 51153.41 88888.00 2015-11-01 12:56:46.911 305 16339.74 140.38 51153.36 88888.00 2015-11-01 12:56:47.411 305 16339.75 140.40 51153.35 88888.00 2015-11-01 12:56:47.911 305 16339.73 140.44 51153.37 88888.00 2015-11-01 12:56:48.411 305 16339.70 140.50 51153.45 88888.00 2015-11-01 12:56:48.911 305 16339.70 140.53 51153.42 88888.00 2015-11-01 12:56:49.411 305 16339.73 140.52 51153.40 88888.00 2015-11-01 12:56:49.911 305 16339.70 140.51 51153.37 88888.00 2015-11-01 12:56:50.411 305 16339.72 140.53 51153.40 88888.00 2015-11-01 12:56:50.911 305 16339.68 140.55 51153.39 88888.00 2015-11-01 12:56:51.411 305 16339.68 140.55 51153.41 88888.00 2015-11-01 12:56:51.911 305 16339.65 140.57 51153.42 88888.00 2015-11-01 12:56:52.411 305 16339.64 140.59 51153.42 88888.00 2015-11-01 12:56:52.911 305 16339.61 140.60 51153.43 88888.00 2015-11-01 12:56:53.411 305 16339.56 140.61 51153.44 88888.00 2015-11-01 12:56:53.911 305 16339.55 140.62 51153.42 88888.00 2015-11-01 12:56:54.411 305 16339.59 140.72 51153.37 88888.00 2015-11-01 12:56:54.911 305 16339.58 140.77 51153.40 88888.00 2015-11-01 12:56:55.411 305 16339.54 140.78 51153.44 88888.00 2015-11-01 12:56:55.911 305 16339.54 140.85 51153.42 88888.00 2015-11-01 12:56:56.411 305 16339.48 140.87 51153.44 88888.00 2015-11-01 12:56:56.911 305 16339.49 140.91 51153.49 88888.00 2015-11-01 12:56:57.411 305 16339.52 140.96 51153.54 88888.00 2015-11-01 12:56:57.911 305 16339.50 140.96 51153.52 88888.00 2015-11-01 12:56:58.411 305 16339.48 140.94 51153.52 88888.00 2015-11-01 12:56:58.911 305 16339.50 140.91 51153.51 88888.00 2015-11-01 12:56:59.412 305 16339.54 140.92 51153.45 88888.00 2015-11-01 12:56:59.912 305 16339.48 140.97 51153.39 88888.00 2015-11-01 12:57:00.412 305 16339.46 141.05 51153.36 88888.00 2015-11-01 12:57:00.912 305 16339.47 141.06 51153.41 88888.00 2015-11-01 12:57:01.412 305 16339.48 141.06 51153.44 88888.00 2015-11-01 12:57:01.912 305 16339.48 141.05 51153.42 88888.00 2015-11-01 12:57:02.412 305 16339.41 141.09 51153.34 88888.00 2015-11-01 12:57:02.912 305 16339.40 141.13 51153.40 88888.00 2015-11-01 12:57:03.412 305 16339.37 141.12 51153.43 88888.00 2015-11-01 12:57:03.912 305 16339.32 141.14 51153.41 88888.00 2015-11-01 12:57:04.412 305 16339.35 141.14 51153.43 88888.00 2015-11-01 12:57:04.912 305 16339.38 141.13 51153.40 88888.00 2015-11-01 12:57:05.412 305 16339.32 141.09 51153.43 88888.00 2015-11-01 12:57:05.912 305 16339.26 141.09 51153.51 88888.00 2015-11-01 12:57:06.412 305 16339.28 141.11 51153.55 88888.00 2015-11-01 12:57:06.912 305 16339.24 141.09 51153.48 88888.00 2015-11-01 12:57:07.412 305 16339.22 141.15 51153.49 88888.00 2015-11-01 12:57:07.912 305 16339.21 141.22 51153.49 88888.00 2015-11-01 12:57:08.412 305 16339.29 141.18 51153.49 88888.00 2015-11-01 12:57:08.912 305 16339.25 141.17 51153.49 88888.00 2015-11-01 12:57:09.412 305 16339.23 141.15 51153.52 88888.00 2015-11-01 12:57:09.912 305 16339.24 141.20 51153.54 88888.00 2015-11-01 12:57:10.412 305 16339.17 141.14 51153.51 88888.00 2015-11-01 12:57:10.912 305 16339.16 141.20 51153.56 88888.00 2015-11-01 12:57:11.412 305 16339.16 141.20 51153.49 88888.00 2015-11-01 12:57:11.912 305 16339.14 141.21 51153.48 88888.00 2015-11-01 12:57:12.412 305 16339.06 141.21 51153.51 88888.00 2015-11-01 12:57:12.912 305 16339.10 141.18 51153.46 88888.00 2015-11-01 12:57:13.412 305 16339.11 141.16 51153.46 88888.00 2015-11-01 12:57:13.912 305 16339.05 141.20 51153.52 88888.00 2015-11-01 12:57:14.412 305 16339.02 141.16 51153.51 88888.00 2015-11-01 12:57:14.912 305 16339.07 141.14 51153.49 88888.00 2015-11-01 12:57:15.412 305 16339.04 141.09 51153.45 88888.00 2015-11-01 12:57:15.912 305 16339.06 141.12 51153.50 88888.00 2015-11-01 12:57:16.412 305 16339.00 141.13 51153.53 88888.00 2015-11-01 12:57:16.912 305 16339.00 141.18 51153.55 88888.00 2015-11-01 12:57:17.412 305 16338.96 141.17 51153.62 88888.00 2015-11-01 12:57:17.912 305 16338.98 141.14 51153.62 88888.00 2015-11-01 12:57:18.412 305 16338.95 141.16 51153.63 88888.00 2015-11-01 12:57:18.912 305 16338.96 141.16 51153.63 88888.00 2015-11-01 12:57:19.412 305 16338.91 141.16 51153.65 88888.00 2015-11-01 12:57:19.912 305 16338.97 141.24 51153.65 88888.00 2015-11-01 12:57:20.412 305 16338.93 141.25 51153.63 88888.00 2015-11-01 12:57:20.912 305 16338.98 141.25 51153.68 88888.00 2015-11-01 12:57:21.412 305 16338.93 141.26 51153.68 88888.00 2015-11-01 12:57:21.912 305 16338.96 141.35 51153.60 88888.00 2015-11-01 12:57:22.412 305 16338.94 141.34 51153.55 88888.00 2015-11-01 12:57:22.912 305 16338.96 141.30 51153.53 88888.00 2015-11-01 12:57:23.412 305 16338.93 141.22 51153.54 88888.00 2015-11-01 12:57:23.912 305 16338.89 141.26 51153.58 88888.00 2015-11-01 12:57:24.412 305 16338.86 141.30 51153.56 88888.00 2015-11-01 12:57:24.912 305 16338.85 141.32 51153.58 88888.00 2015-11-01 12:57:25.412 305 16338.82 141.24 51153.60 88888.00 2015-11-01 12:57:25.912 305 16338.78 141.30 51153.56 88888.00 2015-11-01 12:57:26.412 305 16338.82 141.29 51153.52 88888.00 2015-11-01 12:57:26.912 305 16338.88 141.24 51153.56 88888.00 2015-11-01 12:57:27.412 305 16338.90 141.22 51153.54 88888.00 2015-11-01 12:57:27.912 305 16338.88 141.27 51153.50 88888.00 2015-11-01 12:57:28.412 305 16338.86 141.22 51153.49 88888.00 2015-11-01 12:57:28.912 305 16338.77 141.26 51153.58 88888.00 2015-11-01 12:57:29.413 305 16338.78 141.32 51153.61 88888.00 2015-11-01 12:57:29.913 305 16338.77 141.32 51153.62 88888.00 2015-11-01 12:57:30.413 305 16338.81 141.34 51153.65 88888.00 2015-11-01 12:57:30.913 305 16338.77 141.34 51153.68 88888.00 2015-11-01 12:57:31.413 305 16338.81 141.41 51153.64 88888.00 2015-11-01 12:57:31.913 305 16338.79 141.34 51153.59 88888.00 2015-11-01 12:57:32.413 305 16338.73 141.35 51153.61 88888.00 2015-11-01 12:57:32.913 305 16338.75 141.38 51153.59 88888.00 2015-11-01 12:57:33.413 305 16338.69 141.37 51153.59 88888.00 2015-11-01 12:57:33.913 305 16338.72 141.37 51153.51 88888.00 2015-11-01 12:57:34.413 305 16338.72 141.32 51153.58 88888.00 2015-11-01 12:57:34.913 305 16338.77 141.33 51153.55 88888.00 2015-11-01 12:57:35.413 305 16338.69 141.35 51153.54 88888.00 2015-11-01 12:57:35.913 305 16338.72 141.40 51153.56 88888.00 2015-11-01 12:57:36.413 305 16338.73 141.33 51153.61 88888.00 2015-11-01 12:57:36.913 305 16338.72 141.31 51153.60 88888.00 2015-11-01 12:57:37.413 305 16338.72 141.39 51153.61 88888.00 2015-11-01 12:57:37.913 305 16338.67 141.38 51153.56 88888.00 2015-11-01 12:57:38.413 305 16338.72 141.34 51153.54 88888.00 2015-11-01 12:57:38.913 305 16338.63 141.31 51153.59 88888.00 2015-11-01 12:57:39.413 305 16338.59 141.34 51153.51 88888.00 2015-11-01 12:57:39.913 305 16338.59 141.38 51153.50 88888.00 2015-11-01 12:57:40.413 305 16338.63 141.40 51153.55 88888.00 2015-11-01 12:57:40.913 305 16338.61 141.35 51153.52 88888.00 2015-11-01 12:57:41.413 305 16338.55 141.32 51153.54 88888.00 2015-11-01 12:57:41.913 305 16338.59 141.30 51153.61 88888.00 2015-11-01 12:57:42.413 305 16338.53 141.27 51153.51 88888.00 2015-11-01 12:57:42.913 305 16338.55 141.24 51153.52 88888.00 2015-11-01 12:57:43.413 305 16338.53 141.22 51153.50 88888.00 2015-11-01 12:57:43.913 305 16338.47 141.25 51153.46 88888.00 2015-11-01 12:57:44.413 305 16338.45 141.23 51153.46 88888.00 2015-11-01 12:57:44.913 305 16338.41 141.18 51153.48 88888.00 2015-11-01 12:57:45.413 305 16338.47 141.18 51153.51 88888.00 2015-11-01 12:57:45.913 305 16338.41 141.13 51153.56 88888.00 2015-11-01 12:57:46.413 305 16338.42 141.17 51153.60 88888.00 2015-11-01 12:57:46.913 305 16338.43 141.13 51153.58 88888.00 2015-11-01 12:57:47.413 305 16338.46 141.11 51153.53 88888.00 2015-11-01 12:57:47.913 305 16338.51 141.07 51153.48 88888.00 2015-11-01 12:57:48.413 305 16338.45 141.08 51153.49 88888.00 2015-11-01 12:57:48.913 305 16338.45 141.09 51153.40 88888.00 2015-11-01 12:57:49.413 305 16338.42 141.03 51153.25 88888.00 2015-11-01 12:57:49.913 305 16338.44 141.06 51153.35 88888.00 2015-11-01 12:57:50.413 305 16338.38 141.05 51153.45 88888.00 2015-11-01 12:57:50.913 305 16338.36 141.09 51153.54 88888.00 2015-11-01 12:57:51.413 305 16338.40 141.07 51153.55 88888.00 2015-11-01 12:57:51.913 305 16338.37 141.13 51153.56 88888.00 2015-11-01 12:57:52.413 305 16338.42 141.13 51153.50 88888.00 2015-11-01 12:57:52.913 305 16338.37 141.12 51153.44 88888.00 2015-11-01 12:57:53.413 305 16338.41 141.17 51153.46 88888.00 2015-11-01 12:57:53.913 305 16338.36 141.15 51153.51 88888.00 2015-11-01 12:57:54.413 305 16338.38 141.18 51153.53 88888.00 2015-11-01 12:57:54.913 305 16338.38 141.18 51153.54 88888.00 2015-11-01 12:57:55.413 305 16338.32 141.15 51153.52 88888.00 2015-11-01 12:57:55.913 305 16338.40 141.17 51153.49 88888.00 2015-11-01 12:57:56.413 305 16338.35 141.20 51153.51 88888.00 2015-11-01 12:57:56.913 305 16338.33 141.23 51153.46 88888.00 2015-11-01 12:57:57.413 305 16338.33 141.22 51153.39 88888.00 2015-11-01 12:57:57.913 305 16338.34 141.24 51153.46 88888.00 2015-11-01 12:57:58.413 305 16338.41 141.22 51153.55 88888.00 2015-11-01 12:57:58.913 305 16338.36 141.17 51153.51 88888.00 2015-11-01 12:57:59.404 305 16338.37 141.22 51153.45 88888.00 2015-11-01 12:57:59.904 305 16338.37 141.18 51153.46 88888.00 2015-11-01 12:58:00.404 305 16338.33 141.18 51153.46 88888.00 2015-11-01 12:58:00.904 305 16338.41 141.25 51153.46 88888.00 2015-11-01 12:58:01.404 305 16338.43 141.32 51153.43 88888.00 2015-11-01 12:58:01.904 305 16338.49 141.32 51153.40 88888.00 2015-11-01 12:58:02.404 305 16338.43 141.27 51153.42 88888.00 2015-11-01 12:58:02.904 305 16338.40 141.37 51153.45 88888.00 2015-11-01 12:58:03.404 305 16338.40 141.40 51153.49 88888.00 2015-11-01 12:58:03.904 305 16338.37 141.37 51153.51 88888.00 2015-11-01 12:58:04.404 305 16338.40 141.38 51153.50 88888.00 2015-11-01 12:58:04.904 305 16338.36 141.37 51153.42 88888.00 2015-11-01 12:58:05.404 305 16338.38 141.33 51153.41 88888.00 2015-11-01 12:58:05.904 305 16338.42 141.34 51153.39 88888.00 2015-11-01 12:58:06.404 305 16338.38 141.38 51153.39 88888.00 2015-11-01 12:58:06.904 305 16338.36 141.39 51153.40 88888.00 2015-11-01 12:58:07.404 305 16338.32 141.38 51153.49 88888.00 2015-11-01 12:58:07.904 305 16338.33 141.42 51153.50 88888.00 2015-11-01 12:58:08.404 305 16338.40 141.39 51153.50 88888.00 2015-11-01 12:58:08.904 305 16338.35 141.37 51153.51 88888.00 2015-11-01 12:58:09.404 305 16338.41 141.35 51153.48 88888.00 2015-11-01 12:58:09.904 305 16338.40 141.38 51153.52 88888.00 2015-11-01 12:58:10.404 305 16338.36 141.44 51153.51 88888.00 2015-11-01 12:58:10.904 305 16338.42 141.48 51153.50 88888.00 2015-11-01 12:58:11.404 305 16338.38 141.43 51153.48 88888.00 2015-11-01 12:58:11.904 305 16338.36 141.51 51153.43 88888.00 2015-11-01 12:58:12.404 305 16338.37 141.56 51153.46 88888.00 2015-11-01 12:58:12.904 305 16338.38 141.55 51153.49 88888.00 2015-11-01 12:58:13.404 305 16338.42 141.51 51153.55 88888.00 2015-11-01 12:58:13.904 305 16338.43 141.48 51153.51 88888.00 2015-11-01 12:58:14.404 305 16338.36 141.50 51153.42 88888.00 2015-11-01 12:58:14.904 305 16338.36 141.59 51153.33 88888.00 2015-11-01 12:58:15.404 305 16338.32 141.60 51153.33 88888.00 2015-11-01 12:58:15.904 305 16338.33 141.59 51153.35 88888.00 2015-11-01 12:58:16.404 305 16338.34 141.58 51153.37 88888.00 2015-11-01 12:58:16.904 305 16338.33 141.50 51153.44 88888.00 2015-11-01 12:58:17.404 305 16338.36 141.48 51153.41 88888.00 2015-11-01 12:58:17.904 305 16338.40 141.44 51153.42 88888.00 2015-11-01 12:58:18.404 305 16338.42 141.47 51153.39 88888.00 2015-11-01 12:58:18.904 305 16338.50 141.48 51153.42 88888.00 2015-11-01 12:58:19.404 305 16338.41 141.47 51153.42 88888.00 2015-11-01 12:58:19.904 305 16338.38 141.55 51153.35 88888.00 2015-11-01 12:58:20.404 305 16338.41 141.57 51153.33 88888.00 2015-11-01 12:58:20.904 305 16338.34 141.52 51153.35 88888.00 2015-11-01 12:58:21.404 305 16338.36 141.50 51153.41 88888.00 2015-11-01 12:58:21.904 305 16338.37 141.51 51153.39 88888.00 2015-11-01 12:58:22.404 305 16338.33 141.48 51153.34 88888.00 2015-11-01 12:58:22.904 305 16338.38 141.46 51153.28 88888.00 2015-11-01 12:58:23.404 305 16338.32 141.48 51153.30 88888.00 2015-11-01 12:58:23.904 305 16338.29 141.49 51153.36 88888.00 2015-11-01 12:58:24.404 305 16338.34 141.43 51153.40 88888.00 2015-11-01 12:58:24.904 305 16338.27 141.43 51153.43 88888.00 2015-11-01 12:58:25.404 305 16338.31 141.49 51153.43 88888.00 2015-11-01 12:58:25.904 305 16338.33 141.47 51153.44 88888.00 2015-11-01 12:58:26.404 305 16338.29 141.50 51153.42 88888.00 2015-11-01 12:58:26.904 305 16338.36 141.55 51153.39 88888.00 2015-11-01 12:58:27.404 305 16338.32 141.51 51153.41 88888.00 2015-11-01 12:58:27.904 305 16338.27 141.55 51153.40 88888.00 2015-11-01 12:58:28.404 305 16338.33 141.64 51153.42 88888.00 2015-11-01 12:58:28.904 305 16338.31 141.55 51153.44 88888.00 2015-11-01 12:58:29.404 305 16338.28 141.51 51153.48 88888.00 2015-11-01 12:58:29.904 305 16338.33 141.56 51153.43 88888.00 2015-11-01 12:58:30.404 305 16338.28 141.53 51153.39 88888.00 2015-11-01 12:58:30.904 305 16338.32 141.60 51153.39 88888.00 2015-11-01 12:58:31.404 305 16338.34 141.60 51153.40 88888.00 2015-11-01 12:58:31.904 305 16338.28 141.53 51153.51 88888.00 2015-11-01 12:58:32.404 305 16338.32 141.50 51153.48 88888.00 2015-11-01 12:58:32.904 305 16338.33 141.50 51153.40 88888.00 2015-11-01 12:58:33.404 305 16338.29 141.52 51153.37 88888.00 2015-11-01 12:58:33.904 305 16338.34 141.53 51153.30 88888.00 2015-11-01 12:58:34.405 305 16338.29 141.51 51153.32 88888.00 2015-11-01 12:58:34.905 305 16338.24 141.58 51153.30 88888.00 2015-11-01 12:58:35.405 305 16338.29 141.61 51153.33 88888.00 2015-11-01 12:58:35.905 305 16338.32 141.56 51153.36 88888.00 2015-11-01 12:58:36.405 305 16338.32 141.60 51153.41 88888.00 2015-11-01 12:58:36.905 305 16338.37 141.64 51153.41 88888.00 2015-11-01 12:58:37.405 305 16338.28 141.58 51153.39 88888.00 2015-11-01 12:58:37.905 305 16338.33 141.55 51153.40 88888.00 2015-11-01 12:58:38.405 305 16338.40 141.49 51153.32 88888.00 2015-11-01 12:58:38.905 305 16338.36 141.56 51153.31 88888.00 2015-11-01 12:58:39.405 305 16338.38 141.69 51153.35 88888.00 2015-11-01 12:58:39.905 305 16338.37 141.65 51153.35 88888.00 2015-11-01 12:58:40.405 305 16338.33 141.63 51153.35 88888.00 2015-11-01 12:58:40.905 305 16338.34 141.65 51153.37 88888.00 2015-11-01 12:58:41.405 305 16338.34 141.61 51153.43 88888.00 2015-11-01 12:58:41.905 305 16338.35 141.66 51153.41 88888.00 2015-11-01 12:58:42.405 305 16338.43 141.69 51153.36 88888.00 2015-11-01 12:58:42.905 305 16338.34 141.66 51153.33 88888.00 2015-11-01 12:58:43.405 305 16338.36 141.68 51153.37 88888.00 2015-11-01 12:58:43.905 305 16338.41 141.65 51153.40 88888.00 2015-11-01 12:58:44.405 305 16338.33 141.60 51153.42 88888.00 2015-11-01 12:58:44.905 305 16338.34 141.64 51153.40 88888.00 2015-11-01 12:58:45.405 305 16338.43 141.65 51153.43 88888.00 2015-11-01 12:58:45.905 305 16338.40 141.56 51153.43 88888.00 2015-11-01 12:58:46.405 305 16338.42 141.58 51153.45 88888.00 2015-11-01 12:58:46.905 305 16338.44 141.59 51153.37 88888.00 2015-11-01 12:58:47.405 305 16338.35 141.58 51153.34 88888.00 2015-11-01 12:58:47.905 305 16338.43 141.56 51153.39 88888.00 2015-11-01 12:58:48.405 305 16338.43 141.49 51153.45 88888.00 2015-11-01 12:58:48.905 305 16338.44 141.52 51153.41 88888.00 2015-11-01 12:58:49.405 305 16338.50 141.56 51153.33 88888.00 2015-11-01 12:58:49.905 305 16338.49 141.51 51153.36 88888.00 2015-11-01 12:58:50.405 305 16338.51 141.53 51153.40 88888.00 2015-11-01 12:58:50.905 305 16338.49 141.50 51153.39 88888.00 2015-11-01 12:58:51.405 305 16338.41 141.48 51153.33 88888.00 2015-11-01 12:58:51.905 305 16338.43 141.50 51153.27 88888.00 2015-11-01 12:58:52.405 305 16338.49 141.53 51153.30 88888.00 2015-11-01 12:58:52.905 305 16338.49 141.56 51153.28 88888.00 2015-11-01 12:58:53.405 305 16338.44 141.53 51153.24 88888.00 2015-11-01 12:58:53.905 305 16338.36 141.57 51153.26 88888.00 2015-11-01 12:58:54.405 305 16338.42 141.63 51153.27 88888.00 2015-11-01 12:58:54.905 305 16338.42 141.63 51153.26 88888.00 2015-11-01 12:58:55.405 305 16338.42 141.61 51153.24 88888.00 2015-11-01 12:58:55.905 305 16338.47 141.59 51153.30 88888.00 2015-11-01 12:58:56.405 305 16338.44 141.60 51153.26 88888.00 2015-11-01 12:58:56.905 305 16338.40 141.64 51153.27 88888.00 2015-11-01 12:58:57.405 305 16338.43 141.69 51153.36 88888.00 2015-11-01 12:58:57.905 305 16338.41 141.70 51153.40 88888.00 2015-11-01 12:58:58.405 305 16338.42 141.72 51153.36 88888.00 2015-11-01 12:58:58.905 305 16338.44 141.78 51153.42 88888.00 2015-11-01 12:58:59.405 305 16338.35 141.78 51153.37 88888.00 2015-11-01 12:58:59.905 305 16338.35 141.82 51153.37 88888.00 2015-11-01 12:59:00.405 305 16338.36 141.83 51153.42 88888.00 2015-11-01 12:59:00.905 305 16338.32 141.81 51153.36 88888.00 2015-11-01 12:59:01.405 305 16338.34 141.85 51153.39 88888.00 2015-11-01 12:59:01.905 305 16338.38 141.84 51153.35 88888.00 2015-11-01 12:59:02.405 305 16338.29 141.82 51153.28 88888.00 2015-11-01 12:59:02.905 305 16338.29 141.86 51153.26 88888.00 2015-11-01 12:59:03.405 305 16338.40 141.87 51153.24 88888.00 2015-11-01 12:59:03.905 305 16338.37 141.92 51153.24 88888.00 2015-11-01 12:59:04.406 305 16338.37 141.90 51153.23 88888.00 2015-11-01 12:59:04.906 305 16338.40 141.91 51153.14 88888.00 2015-11-01 12:59:05.406 305 16338.34 141.92 51153.15 88888.00 2015-11-01 12:59:05.906 305 16338.33 141.87 51153.17 88888.00 2015-11-01 12:59:06.406 305 16338.37 141.95 51153.21 88888.00 2015-11-01 12:59:06.906 305 16338.35 141.96 51153.21 88888.00 2015-11-01 12:59:07.406 305 16338.32 142.00 51153.19 88888.00 2015-11-01 12:59:07.906 305 16338.37 142.05 51153.24 88888.00 2015-11-01 12:59:08.406 305 16338.42 141.99 51153.33 88888.00 2015-11-01 12:59:08.906 305 16338.36 142.00 51153.31 88888.00 2015-11-01 12:59:09.406 305 16338.37 142.03 51153.28 88888.00 2015-11-01 12:59:09.906 305 16338.37 142.00 51153.36 88888.00 2015-11-01 12:59:10.406 305 16338.31 141.94 51153.40 88888.00 2015-11-01 12:59:10.906 305 16338.29 142.05 51153.41 88888.00 2015-11-01 12:59:11.406 305 16338.35 142.13 51153.41 88888.00 2015-11-01 12:59:11.906 305 16338.40 142.11 51153.40 88888.00 2015-11-01 12:59:12.406 305 16338.43 142.12 51153.41 88888.00 2015-11-01 12:59:12.906 305 16338.51 142.17 51153.45 88888.00 2015-11-01 12:59:13.406 305 16338.45 142.12 51153.41 88888.00 2015-11-01 12:59:13.906 305 16338.35 142.11 51153.44 88888.00 2015-11-01 12:59:14.406 305 16338.40 142.16 51153.46 88888.00 2015-11-01 12:59:14.906 305 16338.47 142.20 51153.49 88888.00 2015-11-01 12:59:15.406 305 16338.42 142.20 51153.46 88888.00 2015-11-01 12:59:15.906 305 16338.38 142.19 51153.46 88888.00 2015-11-01 12:59:16.406 305 16338.41 142.24 51153.42 88888.00 2015-11-01 12:59:16.906 305 16338.42 142.29 51153.45 88888.00 2015-11-01 12:59:17.406 305 16338.37 142.24 51153.44 88888.00 2015-11-01 12:59:17.906 305 16338.36 142.27 51153.39 88888.00 2015-11-01 12:59:18.406 305 16338.37 142.31 51153.36 88888.00 2015-11-01 12:59:18.906 305 16338.37 142.18 51153.35 88888.00 2015-11-01 12:59:19.406 305 16338.34 142.13 51153.35 88888.00 2015-11-01 12:59:19.906 305 16338.38 142.22 51153.37 88888.00 2015-11-01 12:59:20.406 305 16338.45 142.25 51153.39 88888.00 2015-11-01 12:59:20.906 305 16338.42 142.21 51153.42 88888.00 2015-11-01 12:59:21.406 305 16338.44 142.26 51153.50 88888.00 2015-11-01 12:59:21.906 305 16338.49 142.35 51153.50 88888.00 2015-11-01 12:59:22.406 305 16338.46 142.33 51153.50 88888.00 2015-11-01 12:59:22.906 305 16338.40 142.31 51153.46 88888.00 2015-11-01 12:59:23.406 305 16338.43 142.38 51153.46 88888.00 2015-11-01 12:59:23.906 305 16338.49 142.37 51153.44 88888.00 2015-11-01 12:59:24.406 305 16338.45 142.35 51153.41 88888.00 2015-11-01 12:59:24.906 305 16338.42 142.33 51153.46 88888.00 2015-11-01 12:59:25.406 305 16338.49 142.38 51153.39 88888.00 2015-11-01 12:59:25.906 305 16338.54 142.38 51153.36 88888.00 2015-11-01 12:59:26.406 305 16338.50 142.36 51153.45 88888.00 2015-11-01 12:59:26.906 305 16338.49 142.40 51153.53 88888.00 2015-11-01 12:59:27.406 305 16338.55 142.44 51153.55 88888.00 2015-11-01 12:59:27.906 305 16338.60 142.39 51153.53 88888.00 2015-11-01 12:59:28.406 305 16338.58 142.39 51153.56 88888.00 2015-11-01 12:59:28.906 305 16338.62 142.45 51153.53 88888.00 2015-11-01 12:59:29.406 305 16338.64 142.53 51153.56 88888.00 2015-11-01 12:59:29.906 305 16338.60 142.52 51153.52 88888.00 2015-11-01 12:59:30.406 305 16338.58 142.53 51153.51 88888.00 2015-11-01 12:59:30.906 305 16338.63 142.48 51153.49 88888.00 2015-11-01 12:59:31.406 305 16338.68 142.45 51153.44 88888.00 2015-11-01 12:59:31.906 305 16338.60 142.45 51153.45 88888.00 2015-11-01 12:59:32.406 305 16338.60 142.44 51153.45 88888.00 2015-11-01 12:59:32.906 305 16338.69 142.45 51153.43 88888.00 2015-11-01 12:59:33.406 305 16338.68 142.48 51153.42 88888.00 2015-11-01 12:59:33.906 305 16338.61 142.53 51153.44 88888.00 2015-11-01 12:59:34.406 305 16338.61 142.51 51153.37 88888.00 2015-11-01 12:59:34.906 305 16338.68 142.46 51153.41 88888.00 2015-11-01 12:59:35.406 305 16338.61 142.38 51153.44 88888.00 2015-11-01 12:59:35.906 305 16338.58 142.46 51153.51 88888.00 2015-11-01 12:59:36.406 305 16338.61 142.54 51153.52 88888.00 2015-11-01 12:59:36.906 305 16338.62 142.50 51153.55 88888.00 2015-11-01 12:59:37.406 305 16338.58 142.46 51153.64 88888.00 2015-11-01 12:59:37.906 305 16338.60 142.51 51153.59 88888.00 2015-11-01 12:59:38.406 305 16338.69 142.48 51153.51 88888.00 2015-11-01 12:59:38.906 305 16338.66 142.46 51153.52 88888.00 2015-11-01 12:59:39.407 305 16338.59 142.50 51153.52 88888.00 2015-11-01 12:59:39.907 305 16338.66 142.52 51153.54 88888.00 2015-11-01 12:59:40.407 305 16338.66 142.46 51153.59 88888.00 2015-11-01 12:59:40.907 305 16338.60 142.40 51153.62 88888.00 2015-11-01 12:59:41.407 305 16338.64 142.40 51153.62 88888.00 2015-11-01 12:59:41.907 305 16338.72 142.40 51153.61 88888.00 2015-11-01 12:59:42.407 305 16338.72 142.36 51153.61 88888.00 2015-11-01 12:59:42.907 305 16338.67 142.39 51153.60 88888.00 2015-11-01 12:59:43.407 305 16338.70 142.42 51153.54 88888.00 2015-11-01 12:59:43.907 305 16338.71 142.38 51153.54 88888.00 2015-11-01 12:59:44.407 305 16338.63 142.35 51153.51 88888.00 2015-11-01 12:59:44.907 305 16338.67 142.35 51153.54 88888.00 2015-11-01 12:59:45.407 305 16338.73 142.33 51153.55 88888.00 2015-11-01 12:59:45.907 305 16338.69 142.33 51153.58 88888.00 2015-11-01 12:59:46.407 305 16338.69 142.38 51153.61 88888.00 2015-11-01 12:59:46.907 305 16338.70 142.42 51153.54 88888.00 2015-11-01 12:59:47.407 305 16338.67 142.35 51153.54 88888.00 2015-11-01 12:59:47.907 305 16338.66 142.33 51153.53 88888.00 2015-11-01 12:59:48.407 305 16338.70 142.36 51153.60 88888.00 2015-11-01 12:59:48.907 305 16338.73 142.35 51153.65 88888.00 2015-11-01 12:59:49.407 305 16338.69 142.40 51153.63 88888.00 2015-11-01 12:59:49.907 305 16338.71 142.47 51153.61 88888.00 2015-11-01 12:59:50.407 305 16338.73 142.46 51153.62 88888.00 2015-11-01 12:59:50.907 305 16338.67 142.43 51153.56 88888.00 2015-11-01 12:59:51.407 305 16338.61 142.39 51153.55 88888.00 2015-11-01 12:59:51.907 305 16338.70 142.46 51153.56 88888.00 2015-11-01 12:59:52.407 305 16338.73 142.46 51153.59 88888.00 2015-11-01 12:59:52.907 305 16338.68 142.42 51153.63 88888.00 2015-11-01 12:59:53.407 305 16338.70 142.40 51153.62 88888.00 2015-11-01 12:59:53.907 305 16338.73 142.37 51153.65 88888.00 2015-11-01 12:59:54.407 305 16338.67 142.36 51153.63 88888.00 2015-11-01 12:59:54.907 305 16338.66 142.37 51153.56 88888.00 2015-11-01 12:59:55.407 305 16338.70 142.47 51153.56 88888.00 2015-11-01 12:59:55.907 305 16338.71 142.51 51153.60 88888.00 2015-11-01 12:59:56.407 305 16338.63 142.46 51153.58 88888.00 2015-11-01 12:59:56.907 305 16338.66 142.52 51153.58 88888.00 2015-11-01 12:59:57.407 305 16338.67 142.51 51153.56 88888.00 2015-11-01 12:59:57.907 305 16338.62 142.48 51153.54 88888.00 2015-11-01 12:59:58.407 305 16338.58 142.55 51153.54 88888.00 2015-11-01 12:59:58.907 305 16338.62 142.60 51153.59 88888.00 2015-11-01 12:59:59.407 305 16338.66 142.59 51153.60 88888.00 2015-11-01 12:59:59.907 305 16338.61 142.55 51153.60 88888.00 2015-11-01 13:00:00.407 305 16338.62 142.57 51153.64 88888.00 2015-11-01 13:00:00.907 305 16338.68 142.57 51153.69 88888.00 2015-11-01 13:00:01.407 305 16338.64 142.55 51153.67 88888.00 2015-11-01 13:00:01.907 305 16338.58 142.53 51153.61 88888.00 2015-11-01 13:00:02.407 305 16338.63 142.57 51153.58 88888.00 2015-11-01 13:00:02.907 305 16338.70 142.66 51153.59 88888.00 2015-11-01 13:00:03.407 305 16338.69 142.65 51153.64 88888.00 2015-11-01 13:00:03.907 305 16338.62 142.64 51153.71 88888.00 2015-11-01 13:00:04.407 305 16338.66 142.74 51153.71 88888.00 2015-11-01 13:00:04.907 305 16338.70 142.75 51153.65 88888.00 2015-11-01 13:00:05.407 305 16338.71 142.74 51153.63 88888.00 2015-11-01 13:00:05.907 305 16338.62 142.77 51153.60 88888.00 2015-11-01 13:00:06.407 305 16338.63 142.81 51153.62 88888.00 2015-11-01 13:00:06.907 305 16338.70 142.89 51153.56 88888.00 2015-11-01 13:00:07.407 305 16338.69 142.89 51153.60 88888.00 2015-11-01 13:00:07.907 305 16338.71 142.86 51153.65 88888.00 2015-11-01 13:00:08.407 305 16338.73 142.94 51153.58 88888.00 2015-11-01 13:00:08.907 305 16338.79 142.92 51153.54 88888.00 2015-11-01 13:00:09.407 305 16338.79 142.94 51153.52 88888.00 2015-11-01 13:00:09.907 305 16338.76 142.98 51153.51 88888.00 2015-11-01 13:00:10.408 305 16338.69 143.03 51153.52 88888.00 2015-11-01 13:00:10.908 305 16338.69 143.06 51153.59 88888.00 2015-11-01 13:00:11.408 305 16338.72 143.06 51153.56 88888.00 2015-11-01 13:00:11.908 305 16338.72 143.11 51153.60 88888.00 2015-11-01 13:00:12.408 305 16338.64 143.14 51153.60 88888.00 2015-11-01 13:00:12.908 305 16338.66 143.17 51153.60 88888.00 2015-11-01 13:00:13.408 305 16338.72 143.18 51153.61 88888.00 2015-11-01 13:00:13.908 305 16338.80 143.18 51153.53 88888.00 2015-11-01 13:00:14.408 305 16338.79 143.21 51153.46 88888.00 2015-11-01 13:00:14.908 305 16338.72 143.18 51153.49 88888.00 2015-11-01 13:00:15.408 305 16338.68 143.21 51153.52 88888.00 2015-11-01 13:00:15.908 305 16338.76 143.17 51153.54 88888.00 2015-11-01 13:00:16.408 305 16338.82 143.16 51153.55 88888.00 2015-11-01 13:00:16.908 305 16338.78 143.11 51153.50 88888.00 2015-11-01 13:00:17.408 305 16338.67 143.07 51153.43 88888.00 2015-11-01 13:00:17.908 305 16338.64 143.08 51153.48 88888.00 2015-11-01 13:00:18.408 305 16338.69 143.15 51153.52 88888.00 2015-11-01 13:00:18.908 305 16338.73 143.20 51153.55 88888.00 2015-11-01 13:00:19.408 305 16338.70 143.09 51153.58 88888.00 2015-11-01 13:00:19.908 305 16338.68 143.01 51153.54 88888.00 2015-11-01 13:00:20.408 305 16338.69 143.05 51153.53 88888.00 2015-11-01 13:00:20.908 305 16338.70 143.05 51153.53 88888.00 2015-11-01 13:00:21.408 305 16338.77 143.09 51153.50 88888.00 2015-11-01 13:00:21.908 305 16338.76 143.00 51153.51 88888.00 2015-11-01 13:00:22.408 305 16338.70 142.92 51153.53 88888.00 2015-11-01 13:00:22.908 305 16338.69 142.96 51153.56 88888.00 2015-11-01 13:00:23.408 305 16338.77 142.97 51153.60 88888.00 2015-11-01 13:00:23.908 305 16338.78 142.96 51153.60 88888.00 2015-11-01 13:00:24.408 305 16338.75 143.00 51153.59 88888.00 2015-11-01 13:00:24.908 305 16338.72 143.07 51153.55 88888.00 2015-11-01 13:00:25.408 305 16338.75 143.13 51153.56 88888.00 2015-11-01 13:00:25.908 305 16338.81 143.11 51153.59 88888.00 2015-11-01 13:00:26.408 305 16338.81 143.09 51153.55 88888.00 2015-11-01 13:00:26.908 305 16338.75 143.08 51153.53 88888.00 2015-11-01 13:00:27.408 305 16338.76 143.12 51153.58 88888.00 2015-11-01 13:00:27.908 305 16338.85 143.18 51153.63 88888.00 2015-11-01 13:00:28.408 305 16338.87 143.23 51153.58 88888.00 2015-11-01 13:00:28.908 305 16338.84 143.17 51153.48 88888.00 2015-11-01 13:00:29.408 305 16338.72 143.18 51153.42 88888.00 2015-11-01 13:00:29.908 305 16338.71 143.18 51153.48 88888.00 2015-11-01 13:00:30.408 305 16338.79 143.20 51153.53 88888.00 2015-11-01 13:00:30.908 305 16338.81 143.23 51153.55 88888.00 2015-11-01 13:00:31.408 305 16338.75 143.25 51153.56 88888.00 2015-11-01 13:00:31.908 305 16338.68 143.25 51153.55 88888.00 2015-11-01 13:00:32.408 305 16338.69 143.38 51153.56 88888.00 2015-11-01 13:00:32.908 305 16338.72 143.40 51153.65 88888.00 2015-11-01 13:00:33.408 305 16338.77 143.40 51153.61 88888.00 2015-11-01 13:00:33.908 305 16338.77 143.36 51153.62 88888.00 2015-11-01 13:00:34.408 305 16338.72 143.31 51153.69 88888.00 2015-11-01 13:00:34.908 305 16338.68 143.31 51153.68 88888.00 2015-11-01 13:00:35.408 305 16338.63 143.33 51153.67 88888.00 2015-11-01 13:00:35.908 305 16338.68 143.36 51153.61 88888.00 2015-11-01 13:00:36.408 305 16338.75 143.39 51153.56 88888.00 2015-11-01 13:00:36.908 305 16338.70 143.38 51153.55 88888.00 2015-11-01 13:00:37.408 305 16338.64 143.35 51153.56 88888.00 2015-11-01 13:00:37.908 305 16338.59 143.33 51153.54 88888.00 2015-11-01 13:00:38.408 305 16338.56 143.31 51153.56 88888.00 2015-11-01 13:00:38.908 305 16338.59 143.32 51153.56 88888.00 2015-11-01 13:00:39.408 305 16338.61 143.34 51153.61 88888.00 2015-11-01 13:00:39.908 305 16338.62 143.34 51153.60 88888.00 2015-11-01 13:00:40.409 305 16338.62 143.38 51153.53 88888.00 2015-11-01 13:00:40.909 305 16338.55 143.35 51153.55 88888.00 2015-11-01 13:00:41.409 305 16338.49 143.32 51153.59 88888.00 2015-11-01 13:00:41.909 305 16338.47 143.31 51153.60 88888.00 2015-11-01 13:00:42.409 305 16338.52 143.40 51153.61 88888.00 2015-11-01 13:00:42.909 305 16338.55 143.42 51153.58 88888.00 2015-11-01 13:00:43.409 305 16338.59 143.39 51153.58 88888.00 2015-11-01 13:00:43.909 305 16338.51 143.41 51153.56 88888.00 2015-11-01 13:00:44.409 305 16338.47 143.38 51153.53 88888.00 2015-11-01 13:00:44.909 305 16338.43 143.36 51153.54 88888.00 2015-11-01 13:00:45.409 305 16338.42 143.41 51153.54 88888.00 2015-11-01 13:00:45.909 305 16338.45 143.43 51153.54 88888.00 2015-11-01 13:00:46.409 305 16338.47 143.49 51153.55 88888.00 2015-11-01 13:00:46.909 305 16338.52 143.50 51153.55 88888.00 2015-11-01 13:00:47.409 305 16338.50 143.48 51153.59 88888.00 2015-11-01 13:00:47.909 305 16338.49 143.47 51153.68 88888.00 2015-11-01 13:00:48.409 305 16338.44 143.41 51153.72 88888.00 2015-11-01 13:00:48.909 305 16338.38 143.35 51153.67 88888.00 2015-11-01 13:00:49.409 305 16338.38 143.41 51153.62 88888.00 2015-11-01 13:00:49.909 305 16338.35 143.42 51153.59 88888.00 2015-11-01 13:00:50.409 305 16338.35 143.41 51153.55 88888.00 2015-11-01 13:00:50.909 305 16338.43 143.41 51153.52 88888.00 2015-11-01 13:00:51.409 305 16338.45 143.39 51153.51 88888.00 2015-11-01 13:00:51.909 305 16338.44 143.33 51153.50 88888.00 2015-11-01 13:00:52.409 305 16338.37 143.31 51153.55 88888.00 2015-11-01 13:00:52.909 305 16338.34 143.31 51153.63 88888.00 2015-11-01 13:00:53.409 305 16338.31 143.30 51153.63 88888.00 2015-11-01 13:00:53.909 305 16338.32 143.26 51153.55 88888.00 2015-11-01 13:00:54.409 305 16338.35 143.29 51153.49 88888.00 2015-11-01 13:00:54.909 305 16338.41 143.30 51153.45 88888.00 2015-11-01 13:00:55.409 305 16338.44 143.27 51153.44 88888.00 2015-11-01 13:00:55.909 305 16338.38 143.26 51153.48 88888.00 2015-11-01 13:00:56.409 305 16338.33 143.24 51153.46 88888.00 2015-11-01 13:00:56.909 305 16338.33 143.25 51153.44 88888.00 2015-11-01 13:00:57.409 305 16338.32 143.26 51153.43 88888.00 2015-11-01 13:00:57.909 305 16338.37 143.21 51153.49 88888.00 2015-11-01 13:00:58.409 305 16338.40 143.20 51153.45 88888.00 2015-11-01 13:00:58.909 305 16338.37 143.21 51153.42 88888.00 2015-11-01 13:00:59.409 305 16338.29 143.18 51153.45 88888.00 2015-11-01 13:00:59.909 305 16338.18 143.17 51153.42 88888.00 2015-11-01 13:01:00.409 305 16338.16 143.22 51153.39 88888.00 2015-11-01 13:01:00.909 305 16338.20 143.23 51153.40 88888.00 2015-11-01 13:01:01.409 305 16338.22 143.23 51153.37 88888.00 2015-11-01 13:01:01.909 305 16338.31 143.26 51153.45 88888.00 2015-11-01 13:01:02.409 305 16338.42 143.30 51153.50 88888.00 2015-11-01 13:01:02.909 305 16338.43 143.26 51153.61 88888.00 2015-11-01 13:01:03.409 305 16338.40 143.25 51153.65 88888.00 2015-11-01 13:01:03.909 305 16338.36 143.27 51153.61 88888.00 2015-11-01 13:01:04.409 305 16338.32 143.23 51153.54 88888.00 2015-11-01 13:01:04.909 305 16338.32 143.24 51153.56 88888.00 2015-11-01 13:01:05.409 305 16338.37 143.32 51153.60 88888.00 2015-11-01 13:01:05.909 305 16338.37 143.38 51153.63 88888.00 2015-11-01 13:01:06.409 305 16338.41 143.34 51153.60 88888.00 2015-11-01 13:01:06.909 305 16338.42 143.34 51153.60 88888.00 2015-11-01 13:01:07.409 305 16338.38 143.35 51153.58 88888.00 2015-11-01 13:01:07.909 305 16338.34 143.35 51153.60 88888.00 2015-11-01 13:01:08.409 305 16338.27 143.40 51153.54 88888.00 2015-11-01 13:01:08.909 305 16338.27 143.42 51153.52 88888.00 2015-11-01 13:01:09.409 305 16338.29 143.48 51153.55 88888.00 2015-11-01 13:01:09.909 305 16338.31 143.53 51153.51 88888.00 2015-11-01 13:01:10.409 305 16338.37 143.50 51153.49 88888.00 2015-11-01 13:01:10.909 305 16338.38 143.48 51153.49 88888.00 2015-11-01 13:01:11.409 305 16338.34 143.55 51153.49 88888.00 2015-11-01 13:01:11.909 305 16338.33 143.56 51153.50 88888.00 2015-11-01 13:01:12.409 305 16338.33 143.57 51153.59 88888.00 2015-11-01 13:01:12.909 305 16338.29 143.53 51153.55 88888.00 2015-11-01 13:01:13.409 305 16338.28 143.52 51153.45 88888.00 2015-11-01 13:01:13.909 305 16338.26 143.59 51153.39 88888.00 2015-11-01 13:01:14.409 305 16338.23 143.60 51153.45 88888.00 2015-11-01 13:01:14.909 305 16338.25 143.65 51153.50 88888.00 2015-11-01 13:01:15.410 305 16338.27 143.69 51153.58 88888.00 2015-11-01 13:01:15.910 305 16338.29 143.76 51153.58 88888.00 2015-11-01 13:01:16.410 305 16338.27 143.77 51153.51 88888.00 2015-11-01 13:01:16.910 305 16338.26 143.77 51153.46 88888.00 2015-11-01 13:01:17.410 305 16338.24 143.81 51153.41 88888.00 2015-11-01 13:01:17.910 305 16338.27 143.83 51153.30 88888.00 2015-11-01 13:01:18.410 305 16338.34 143.84 51153.28 88888.00 2015-11-01 13:01:18.910 305 16338.31 143.86 51153.22 88888.00 2015-11-01 13:01:19.410 305 16338.25 143.91 51153.31 88888.00 2015-11-01 13:01:19.910 305 16338.24 143.86 51153.42 88888.00 2015-11-01 13:01:20.410 305 16338.24 143.86 51153.40 88888.00 2015-11-01 13:01:20.910 305 16338.22 143.82 51153.40 88888.00 2015-11-01 13:01:21.410 305 16338.20 143.76 51153.41 88888.00 2015-11-01 13:01:21.910 305 16338.15 143.77 51153.42 88888.00 2015-11-01 13:01:22.410 305 16338.08 143.79 51153.42 88888.00 2015-11-01 13:01:22.910 305 16338.06 143.79 51153.42 88888.00 2015-11-01 13:01:23.410 305 16338.06 143.78 51153.28 88888.00 2015-11-01 13:01:23.910 305 16338.00 143.73 51153.18 88888.00 2015-11-01 13:01:24.410 305 16337.96 143.75 51153.25 88888.00 2015-11-01 13:01:24.910 305 16337.98 143.72 51153.32 88888.00 2015-11-01 13:01:25.410 305 16337.94 143.69 51153.31 88888.00 2015-11-01 13:01:25.910 305 16337.90 143.68 51153.25 88888.00 2015-11-01 13:01:26.410 305 16337.89 143.66 51153.31 88888.00 2015-11-01 13:01:26.910 305 16337.89 143.73 51153.36 88888.00 2015-11-01 13:01:27.410 305 16337.85 143.73 51153.39 88888.00 2015-11-01 13:01:27.910 305 16337.84 143.77 51153.41 88888.00 2015-11-01 13:01:28.410 305 16337.83 143.84 51153.40 88888.00 2015-11-01 13:01:28.910 305 16337.83 143.86 51153.46 88888.00 2015-11-01 13:01:29.410 305 16337.83 143.91 51153.48 88888.00 2015-11-01 13:01:29.910 305 16337.81 143.88 51153.48 88888.00 2015-11-01 13:01:30.410 305 16337.82 143.90 51153.44 88888.00 2015-11-01 13:01:30.910 305 16337.87 143.86 51153.45 88888.00 2015-11-01 13:01:31.410 305 16337.92 143.81 51153.55 88888.00 2015-11-01 13:01:31.910 305 16337.93 143.83 51153.54 88888.00 2015-11-01 13:01:32.410 305 16337.92 143.87 51153.60 88888.00 2015-11-01 13:01:32.910 305 16337.93 143.90 51153.61 88888.00 2015-11-01 13:01:33.410 305 16337.89 143.86 51153.59 88888.00 2015-11-01 13:01:33.910 305 16337.89 143.86 51153.56 88888.00 2015-11-01 13:01:34.410 305 16337.92 143.86 51153.59 88888.00 2015-11-01 13:01:34.910 305 16337.88 143.81 51153.64 88888.00 2015-11-01 13:01:35.410 305 16337.85 143.81 51153.69 88888.00 2015-11-01 13:01:35.910 305 16337.83 143.78 51153.64 88888.00 2015-11-01 13:01:36.410 305 16337.81 143.74 51153.63 88888.00 2015-11-01 13:01:36.910 305 16337.85 143.76 51153.63 88888.00 2015-11-01 13:01:37.410 305 16337.84 143.79 51153.64 88888.00 2015-11-01 13:01:37.910 305 16337.81 143.76 51153.68 88888.00 2015-11-01 13:01:38.410 305 16337.80 143.76 51153.67 88888.00 2015-11-01 13:01:38.910 305 16337.79 143.74 51153.67 88888.00 2015-11-01 13:01:39.410 305 16337.80 143.70 51153.71 88888.00 2015-11-01 13:01:39.910 305 16337.80 143.68 51153.74 88888.00 2015-11-01 13:01:40.410 305 16337.76 143.68 51153.62 88888.00 2015-11-01 13:01:40.910 305 16337.71 143.70 51153.67 88888.00 2015-11-01 13:01:41.410 305 16337.70 143.74 51153.74 88888.00 2015-11-01 13:01:41.910 305 16337.70 143.81 51153.72 88888.00 2015-11-01 13:01:42.410 305 16337.73 143.76 51153.73 88888.00 2015-11-01 13:01:42.910 305 16337.74 143.70 51153.76 88888.00 2015-11-01 13:01:43.410 305 16337.73 143.70 51153.73 88888.00 2015-11-01 13:01:43.910 305 16337.66 143.74 51153.64 88888.00 2015-11-01 13:01:44.410 305 16337.62 143.81 51153.65 88888.00 2015-11-01 13:01:44.910 305 16337.62 143.86 51153.68 88888.00 2015-11-01 13:01:45.411 305 16337.57 143.90 51153.65 88888.00 2015-11-01 13:01:45.911 305 16337.53 143.88 51153.70 88888.00 2015-11-01 13:01:46.411 305 16337.52 143.92 51153.76 88888.00 2015-11-01 13:01:46.911 305 16337.49 143.92 51153.71 88888.00 2015-11-01 13:01:47.411 305 16337.43 143.90 51153.62 88888.00 2015-11-01 13:01:47.911 305 16337.34 143.84 51153.64 88888.00 2015-11-01 13:01:48.411 305 16337.39 143.83 51153.64 88888.00 2015-11-01 13:01:48.911 305 16337.35 143.86 51153.59 88888.00 2015-11-01 13:01:49.411 305 16337.28 143.81 51153.58 88888.00 2015-11-01 13:01:49.911 305 16337.31 143.84 51153.56 88888.00 2015-11-01 13:01:50.411 305 16337.34 143.85 51153.53 88888.00 2015-11-01 13:01:50.911 305 16337.31 143.87 51153.52 88888.00 2015-11-01 13:01:51.411 305 16337.34 143.96 51153.60 88888.00 2015-11-01 13:01:51.911 305 16337.30 143.99 51153.64 88888.00 2015-11-01 13:01:52.411 305 16337.25 143.91 51153.67 88888.00 2015-11-01 13:01:52.911 305 16337.17 143.88 51153.63 88888.00 2015-11-01 13:01:53.411 305 16337.17 143.90 51153.61 88888.00 2015-11-01 13:01:53.911 305 16337.14 143.91 51153.53 88888.00 2015-11-01 13:01:54.411 305 16337.12 143.91 51153.51 88888.00 2015-11-01 13:01:54.911 305 16337.12 143.94 51153.54 88888.00 2015-11-01 13:01:55.411 305 16337.14 143.95 51153.54 88888.00 2015-11-01 13:01:55.911 305 16337.11 143.95 51153.53 88888.00 2015-11-01 13:01:56.411 305 16337.06 143.94 51153.50 88888.00 2015-11-01 13:01:56.911 305 16337.00 143.92 51153.48 88888.00 2015-11-01 13:01:57.411 305 16336.91 143.88 51153.46 88888.00 2015-11-01 13:01:57.911 305 16336.87 143.86 51153.50 88888.00 2015-11-01 13:01:58.411 305 16336.90 143.86 51153.52 88888.00 2015-11-01 13:01:58.911 305 16336.94 143.88 51153.53 88888.00 2015-11-01 13:01:59.411 305 16336.97 143.93 51153.48 88888.00 2015-11-01 13:01:59.911 305 16336.91 143.93 51153.44 88888.00 2015-11-01 13:02:00.411 305 16336.85 143.92 51153.50 88888.00 2015-11-01 13:02:00.911 305 16336.81 143.84 51153.49 88888.00 2015-11-01 13:02:01.411 305 16336.76 143.83 51153.53 88888.00 2015-11-01 13:02:01.911 305 16336.79 143.91 51153.53 88888.00 2015-11-01 13:02:02.411 305 16336.75 143.95 51153.55 88888.00 2015-11-01 13:02:02.911 305 16336.73 143.93 51153.60 88888.00 2015-11-01 13:02:03.411 305 16336.68 143.85 51153.52 88888.00 2015-11-01 13:02:03.911 305 16336.62 143.82 51153.49 88888.00 2015-11-01 13:02:04.411 305 16336.64 143.81 51153.50 88888.00 2015-11-01 13:02:04.911 305 16336.68 143.78 51153.50 88888.00 2015-11-01 13:02:05.411 305 16336.70 143.85 51153.54 88888.00 2015-11-01 13:02:05.911 305 16336.73 143.90 51153.59 88888.00 2015-11-01 13:02:06.411 305 16336.69 143.86 51153.58 88888.00 2015-11-01 13:02:06.911 305 16336.66 143.76 51153.53 88888.00 2015-11-01 13:02:07.411 305 16336.61 143.73 51153.56 88888.00 2015-11-01 13:02:07.911 305 16336.66 143.72 51153.62 88888.00 2015-11-01 13:02:08.411 305 16336.69 143.70 51153.58 88888.00 2015-11-01 13:02:08.911 305 16336.70 143.75 51153.50 88888.00 2015-11-01 13:02:09.411 305 16336.61 143.77 51153.54 88888.00 2015-11-01 13:02:09.911 305 16336.57 143.75 51153.60 88888.00 2015-11-01 13:02:10.411 305 16336.55 143.72 51153.67 88888.00 2015-11-01 13:02:10.911 305 16336.60 143.77 51153.69 88888.00 2015-11-01 13:02:11.411 305 16336.61 143.79 51153.68 88888.00 2015-11-01 13:02:11.911 305 16336.59 143.81 51153.60 88888.00 2015-11-01 13:02:12.411 305 16336.53 143.79 51153.58 88888.00 2015-11-01 13:02:12.911 305 16336.49 143.77 51153.58 88888.00 2015-11-01 13:02:13.411 305 16336.50 143.73 51153.60 88888.00 2015-11-01 13:02:13.911 305 16336.52 143.74 51153.55 88888.00 2015-11-01 13:02:14.411 305 16336.51 143.81 51153.54 88888.00 2015-11-01 13:02:14.911 305 16336.44 143.77 51153.54 88888.00 2015-11-01 13:02:15.412 305 16336.41 143.72 51153.55 88888.00 2015-11-01 13:02:15.912 305 16336.41 143.67 51153.63 88888.00 2015-11-01 13:02:16.412 305 16336.47 143.66 51153.60 88888.00 2015-11-01 13:02:16.912 305 16336.50 143.75 51153.59 88888.00 2015-11-01 13:02:17.412 305 16336.46 143.73 51153.64 88888.00 2015-11-01 13:02:17.912 305 16336.42 143.72 51153.60 88888.00 2015-11-01 13:02:18.412 305 16336.43 143.67 51153.49 88888.00 2015-11-01 13:02:18.912 305 16336.44 143.66 51153.43 88888.00 2015-11-01 13:02:19.412 305 16336.52 143.68 51153.39 88888.00 2015-11-01 13:02:19.912 305 16336.52 143.69 51153.40 88888.00 2015-11-01 13:02:20.412 305 16336.48 143.67 51153.42 88888.00 2015-11-01 13:02:20.912 305 16336.46 143.64 51153.43 88888.00 2015-11-01 13:02:21.412 305 16336.42 143.61 51153.50 88888.00 2015-11-01 13:02:21.912 305 16336.46 143.59 51153.51 88888.00 2015-11-01 13:02:22.412 305 16336.49 143.58 51153.55 88888.00 2015-11-01 13:02:22.912 305 16336.51 143.59 51153.59 88888.00 2015-11-01 13:02:23.412 305 16336.52 143.62 51153.61 88888.00 2015-11-01 13:02:23.912 305 16336.44 143.56 51153.61 88888.00 2015-11-01 13:02:24.412 305 16336.41 143.46 51153.64 88888.00 2015-11-01 13:02:24.912 305 16336.49 143.47 51153.60 88888.00 2015-11-01 13:02:25.412 305 16336.55 143.52 51153.60 88888.00 2015-11-01 13:02:25.912 305 16336.53 143.55 51153.59 88888.00 2015-11-01 13:02:26.412 305 16336.53 143.56 51153.53 88888.00 2015-11-01 13:02:26.912 305 16336.50 143.52 51153.53 88888.00 2015-11-01 13:02:27.412 305 16336.44 143.51 51153.58 88888.00 2015-11-01 13:02:27.912 305 16336.48 143.51 51153.60 88888.00 2015-11-01 13:02:28.412 305 16336.52 143.57 51153.52 88888.00 2015-11-01 13:02:28.912 305 16336.58 143.53 51153.53 88888.00 2015-11-01 13:02:29.412 305 16336.58 143.52 51153.54 88888.00 2015-11-01 13:02:29.912 305 16336.52 143.58 51153.54 88888.00 2015-11-01 13:02:30.412 305 16336.43 143.58 51153.55 88888.00 2015-11-01 13:02:30.912 305 16336.40 143.51 51153.51 88888.00 2015-11-01 13:02:31.412 305 16336.46 143.55 51153.49 88888.00 2015-11-01 13:02:31.912 305 16336.50 143.59 51153.51 88888.00 2015-11-01 13:02:32.412 305 16336.51 143.64 51153.52 88888.00 2015-11-01 13:02:32.912 305 16336.42 143.67 51153.52 88888.00 2015-11-01 13:02:33.412 305 16336.39 143.65 51153.52 88888.00 2015-11-01 13:02:33.912 305 16336.40 143.66 51153.55 88888.00 2015-11-01 13:02:34.412 305 16336.43 143.62 51153.60 88888.00 2015-11-01 13:02:34.912 305 16336.47 143.62 51153.55 88888.00 2015-11-01 13:02:35.412 305 16336.41 143.68 51153.55 88888.00 2015-11-01 13:02:35.912 305 16336.31 143.74 51153.56 88888.00 2015-11-01 13:02:36.412 305 16336.30 143.69 51153.60 88888.00 2015-11-01 13:02:36.912 305 16336.33 143.67 51153.63 88888.00 2015-11-01 13:02:37.412 305 16336.39 143.77 51153.68 88888.00 2015-11-01 13:02:37.912 305 16336.34 143.75 51153.68 88888.00 2015-11-01 13:02:38.412 305 16336.26 143.77 51153.61 88888.00 2015-11-01 13:02:38.912 305 16336.25 143.72 51153.64 88888.00 2015-11-01 13:02:39.412 305 16336.32 143.68 51153.70 88888.00 2015-11-01 13:02:39.912 305 16336.41 143.68 51153.65 88888.00 2015-11-01 13:02:40.412 305 16336.39 143.73 51153.55 88888.00 2015-11-01 13:02:40.912 305 16336.34 143.67 51153.51 88888.00 2015-11-01 13:02:41.412 305 16336.30 143.67 51153.50 88888.00 2015-11-01 13:02:41.912 305 16336.35 143.66 51153.52 88888.00 2015-11-01 13:02:42.412 305 16336.42 143.67 51153.52 88888.00 2015-11-01 13:02:42.912 305 16336.43 143.70 51153.48 88888.00 2015-11-01 13:02:43.412 305 16336.37 143.68 51153.51 88888.00 2015-11-01 13:02:43.912 305 16336.29 143.64 51153.52 88888.00 2015-11-01 13:02:44.412 305 16336.35 143.70 51153.54 88888.00 2015-11-01 13:02:44.912 305 16336.44 143.74 51153.51 88888.00 2015-11-01 13:02:45.412 305 16336.46 143.69 51153.51 88888.00 2015-11-01 13:02:45.912 305 16336.40 143.70 51153.53 88888.00 2015-11-01 13:02:46.412 305 16336.37 143.67 51153.56 88888.00 2015-11-01 13:02:46.912 305 16336.38 143.61 51153.54 88888.00 2015-11-01 13:02:47.412 305 16336.44 143.65 51153.58 88888.00 2015-11-01 13:02:47.912 305 16336.47 143.69 51153.59 88888.00 2015-11-01 13:02:48.412 305 16336.46 143.70 51153.55 88888.00 2015-11-01 13:02:48.912 305 16336.40 143.68 51153.53 88888.00 2015-11-01 13:02:49.412 305 16336.38 143.62 51153.55 88888.00 2015-11-01 13:02:49.912 305 16336.40 143.56 51153.59 88888.00 2015-11-01 13:02:50.413 305 16336.41 143.55 51153.55 88888.00 2015-11-01 13:02:50.913 305 16336.43 143.56 51153.58 88888.00 2015-11-01 13:02:51.413 305 16336.41 143.53 51153.58 88888.00 2015-11-01 13:02:51.913 305 16336.35 143.51 51153.60 88888.00 2015-11-01 13:02:52.413 305 16336.31 143.50 51153.67 88888.00 2015-11-01 13:02:52.913 305 16336.37 143.47 51153.63 88888.00 2015-11-01 13:02:53.413 305 16336.40 143.47 51153.55 88888.00 2015-11-01 13:02:53.913 305 16336.44 143.52 51153.54 88888.00 2015-11-01 13:02:54.413 305 16336.44 143.55 51153.60 88888.00 2015-11-01 13:02:54.913 305 16336.46 143.44 51153.61 88888.00 2015-11-01 13:02:55.413 305 16336.40 143.32 51153.58 88888.00 2015-11-01 13:02:55.913 305 16336.40 143.32 51153.53 88888.00 2015-11-01 13:02:56.413 305 16336.44 143.36 51153.54 88888.00 2015-11-01 13:02:56.913 305 16336.55 143.42 51153.48 88888.00 2015-11-01 13:02:57.413 305 16336.57 143.41 51153.52 88888.00 2015-11-01 13:02:57.913 305 16336.52 143.40 51153.53 88888.00 2015-11-01 13:02:58.413 305 16336.49 143.39 51153.54 88888.00 2015-11-01 13:02:58.913 305 16336.48 143.40 51153.56 88888.00 2015-11-01 13:02:59.413 305 16336.46 143.39 51153.59 88888.00 2015-11-01 13:02:59.913 305 16336.52 143.35 51153.58 88888.00 2015-11-01 13:03:00.413 305 16336.59 143.41 51153.55 88888.00 2015-11-01 13:03:00.913 305 16336.64 143.43 51153.56 88888.00 2015-11-01 13:03:01.413 305 16336.65 143.42 51153.53 88888.00 2015-11-01 13:03:01.913 305 16336.61 143.47 51153.54 88888.00 2015-11-01 13:03:02.413 305 16336.57 143.47 51153.55 88888.00 2015-11-01 13:03:02.913 305 16336.58 143.43 51153.56 88888.00 2015-11-01 13:03:03.413 305 16336.59 143.33 51153.60 88888.00 2015-11-01 13:03:03.913 305 16336.62 143.32 51153.51 88888.00 2015-11-01 13:03:04.413 305 16336.66 143.31 51153.52 88888.00 2015-11-01 13:03:04.913 305 16336.69 143.32 51153.54 88888.00 2015-11-01 13:03:05.413 305 16336.73 143.30 51153.53 88888.00 2015-11-01 13:03:05.913 305 16336.70 143.35 51153.54 88888.00 2015-11-01 13:03:06.413 305 16336.65 143.34 51153.56 88888.00 2015-11-01 13:03:06.913 305 16336.60 143.31 51153.61 88888.00 2015-11-01 13:03:07.413 305 16336.59 143.27 51153.54 88888.00 2015-11-01 13:03:07.913 305 16336.61 143.21 51153.36 88888.00 2015-11-01 13:03:08.413 305 16336.65 143.20 51153.37 88888.00 2015-11-01 13:03:08.913 305 16336.67 143.18 51153.39 88888.00 2015-11-01 13:03:09.413 305 16336.75 143.18 51153.45 88888.00 2015-11-01 13:03:09.913 305 16336.81 143.23 51153.42 88888.00 2015-11-01 13:03:10.413 305 16336.84 143.26 51153.31 88888.00 2015-11-01 13:03:10.913 305 16336.90 143.27 51153.26 88888.00 2015-11-01 13:03:11.413 305 16336.91 143.30 51153.31 88888.00 2015-11-01 13:03:11.913 305 16336.88 143.33 51153.32 88888.00 2015-11-01 13:03:12.413 305 16336.91 143.35 51153.28 88888.00 2015-11-01 13:03:12.913 305 16336.95 143.31 51153.26 88888.00 2015-11-01 13:03:13.413 305 16336.95 143.29 51153.31 88888.00 2015-11-01 13:03:13.913 305 16336.90 143.23 51153.36 88888.00 2015-11-01 13:03:14.413 305 16336.88 143.22 51153.40 88888.00 2015-11-01 13:03:14.913 305 16336.91 143.18 51153.40 88888.00 2015-11-01 13:03:15.413 305 16336.97 143.18 51153.39 88888.00 2015-11-01 13:03:15.913 305 16337.03 143.24 51153.39 88888.00 2015-11-01 13:03:16.413 305 16337.02 143.23 51153.37 88888.00 2015-11-01 13:03:16.913 305 16337.04 143.18 51153.33 88888.00 2015-11-01 13:03:17.413 305 16337.13 143.25 51153.34 88888.00 2015-11-01 13:03:17.913 305 16337.14 143.22 51153.37 88888.00 2015-11-01 13:03:18.413 305 16337.15 143.21 51153.36 88888.00 2015-11-01 13:03:18.913 305 16337.25 143.23 51153.33 88888.00 2015-11-01 13:03:19.404 305 16337.31 143.29 51153.33 88888.00 2015-11-01 13:03:19.904 305 16337.32 143.27 51153.40 88888.00 2015-11-01 13:03:20.404 305 16337.35 143.26 51153.41 88888.00 2015-11-01 13:03:20.904 305 16337.39 143.31 51153.42 88888.00 2015-11-01 13:03:21.404 305 16337.44 143.32 51153.36 88888.00 2015-11-01 13:03:21.904 305 16337.43 143.29 51153.35 88888.00 2015-11-01 13:03:22.404 305 16337.43 143.30 51153.35 88888.00 2015-11-01 13:03:22.904 305 16337.43 143.35 51153.39 88888.00 2015-11-01 13:03:23.404 305 16337.45 143.40 51153.40 88888.00 2015-11-01 13:03:23.904 305 16337.52 143.36 51153.27 88888.00 2015-11-01 13:03:24.404 305 16337.52 143.32 51153.28 88888.00 2015-11-01 13:03:24.904 305 16337.56 143.30 51153.35 88888.00 2015-11-01 13:03:25.404 305 16337.61 143.33 51153.39 88888.00 2015-11-01 13:03:25.904 305 16337.61 143.34 51153.32 88888.00 2015-11-01 13:03:26.404 305 16337.57 143.34 51153.31 88888.00 2015-11-01 13:03:26.904 305 16337.56 143.34 51153.36 88888.00 2015-11-01 13:03:27.404 305 16337.59 143.36 51153.28 88888.00 2015-11-01 13:03:27.904 305 16337.64 143.41 51153.32 88888.00 2015-11-01 13:03:28.404 305 16337.66 143.44 51153.36 88888.00 2015-11-01 13:03:28.904 305 16337.65 143.44 51153.39 88888.00 2015-11-01 13:03:29.404 305 16337.69 143.44 51153.36 88888.00 2015-11-01 13:03:29.904 305 16337.73 143.49 51153.39 88888.00 2015-11-01 13:03:30.404 305 16337.78 143.55 51153.42 88888.00 2015-11-01 13:03:30.904 305 16337.78 143.55 51153.41 88888.00 2015-11-01 13:03:31.404 305 16337.76 143.56 51153.39 88888.00 2015-11-01 13:03:31.904 305 16337.74 143.58 51153.40 88888.00 2015-11-01 13:03:32.404 305 16337.75 143.57 51153.43 88888.00 2015-11-01 13:03:32.904 305 16337.75 143.55 51153.51 88888.00 2015-11-01 13:03:33.404 305 16337.72 143.58 51153.44 88888.00 2015-11-01 13:03:33.904 305 16337.76 143.62 51153.45 88888.00 2015-11-01 13:03:34.404 305 16337.80 143.68 51153.44 88888.00 2015-11-01 13:03:34.904 305 16337.80 143.67 51153.32 88888.00 2015-11-01 13:03:35.404 305 16337.81 143.66 51153.33 88888.00 2015-11-01 13:03:35.904 305 16337.84 143.68 51153.34 88888.00 2015-11-01 13:03:36.404 305 16337.81 143.65 51153.30 88888.00 2015-11-01 13:03:36.904 305 16337.80 143.68 51153.37 88888.00 2015-11-01 13:03:37.404 305 16337.80 143.73 51153.31 88888.00 2015-11-01 13:03:37.904 305 16337.82 143.81 51153.25 88888.00 2015-11-01 13:03:38.404 305 16337.84 143.75 51153.26 88888.00 2015-11-01 13:03:38.904 305 16337.84 143.75 51153.18 88888.00 2015-11-01 13:03:39.404 305 16337.87 143.78 51153.19 88888.00 2015-11-01 13:03:39.904 305 16337.89 143.76 51153.21 88888.00 2015-11-01 13:03:40.404 305 16337.89 143.77 51153.19 88888.00 2015-11-01 13:03:40.904 305 16337.91 143.76 51153.14 88888.00 2015-11-01 13:03:41.404 305 16337.94 143.78 51153.17 88888.00 2015-11-01 13:03:41.904 305 16337.89 143.83 51153.21 88888.00 2015-11-01 13:03:42.404 305 16337.88 143.84 51153.28 88888.00 2015-11-01 13:03:42.904 305 16337.89 143.86 51153.27 88888.00 2015-11-01 13:03:43.404 305 16337.85 143.86 51153.26 88888.00 2015-11-01 13:03:43.904 305 16337.83 143.84 51153.28 88888.00 2015-11-01 13:03:44.404 305 16337.83 143.87 51153.30 88888.00 2015-11-01 13:03:44.904 305 16337.88 143.85 51153.26 88888.00 2015-11-01 13:03:45.404 305 16337.83 143.83 51153.23 88888.00 2015-11-01 13:03:45.904 305 16337.82 143.83 51153.22 88888.00 2015-11-01 13:03:46.404 305 16337.87 143.84 51153.24 88888.00 2015-11-01 13:03:46.904 305 16337.88 143.88 51153.24 88888.00 2015-11-01 13:03:47.404 305 16337.87 143.90 51153.19 88888.00 2015-11-01 13:03:47.904 305 16337.85 143.92 51153.19 88888.00 2015-11-01 13:03:48.404 305 16337.83 143.86 51153.22 88888.00 2015-11-01 13:03:48.904 305 16337.85 143.83 51153.25 88888.00 2015-11-01 13:03:49.405 305 16337.88 143.83 51153.28 88888.00 2015-11-01 13:03:49.905 305 16337.85 143.82 51153.27 88888.00 2015-11-01 13:03:50.405 305 16337.85 143.79 51153.25 88888.00 2015-11-01 13:03:50.905 305 16337.82 143.72 51153.23 88888.00 2015-11-01 13:03:51.405 305 16337.83 143.65 51153.24 88888.00 2015-11-01 13:03:51.905 305 16337.83 143.62 51153.31 88888.00 2015-11-01 13:03:52.405 305 16337.79 143.64 51153.31 88888.00 2015-11-01 13:03:52.905 305 16337.80 143.61 51153.32 88888.00 2015-11-01 13:03:53.405 305 16337.79 143.56 51153.31 88888.00 2015-11-01 13:03:53.905 305 16337.82 143.56 51153.26 88888.00 2015-11-01 13:03:54.405 305 16337.83 143.53 51153.26 88888.00 2015-11-01 13:03:54.905 305 16337.85 143.55 51153.31 88888.00 2015-11-01 13:03:55.405 305 16337.83 143.53 51153.30 88888.00 2015-11-01 13:03:55.905 305 16337.78 143.55 51153.24 88888.00 2015-11-01 13:03:56.405 305 16337.75 143.51 51153.26 88888.00 2015-11-01 13:03:56.905 305 16337.72 143.43 51153.31 88888.00 2015-11-01 13:03:57.405 305 16337.78 143.46 51153.36 88888.00 2015-11-01 13:03:57.905 305 16337.75 143.49 51153.39 88888.00 2015-11-01 13:03:58.405 305 16337.78 143.49 51153.35 88888.00 2015-11-01 13:03:58.905 305 16337.82 143.48 51153.35 88888.00 2015-11-01 13:03:59.405 305 16337.83 143.48 51153.27 88888.00 2015-11-01 13:03:59.905 305 16337.85 143.52 51153.25 88888.00 2015-11-01 13:04:00.405 305 16337.87 143.53 51153.30 88888.00 2015-11-01 13:04:00.905 305 16337.88 143.56 51153.42 88888.00 2015-11-01 13:04:01.405 305 16337.84 143.53 51153.41 88888.00 2015-11-01 13:04:01.905 305 16337.82 143.53 51153.31 88888.00 2015-11-01 13:04:02.405 305 16337.82 143.55 51153.27 88888.00 2015-11-01 13:04:02.905 305 16337.88 143.56 51153.25 88888.00 2015-11-01 13:04:03.405 305 16337.88 143.50 51153.22 88888.00 2015-11-01 13:04:03.905 305 16337.84 143.52 51153.24 88888.00 2015-11-01 13:04:04.405 305 16337.87 143.55 51153.26 88888.00 2015-11-01 13:04:04.905 305 16337.87 143.51 51153.35 88888.00 2015-11-01 13:04:05.405 305 16337.85 143.59 51153.37 88888.00 2015-11-01 13:04:05.905 305 16337.88 143.67 51153.36 88888.00 2015-11-01 13:04:06.405 305 16337.92 143.60 51153.43 88888.00 2015-11-01 13:04:06.905 305 16337.85 143.59 51153.42 88888.00 2015-11-01 13:04:07.405 305 16337.84 143.57 51153.34 88888.00 2015-11-01 13:04:07.905 305 16337.87 143.56 51153.33 88888.00 2015-11-01 13:04:08.405 305 16337.88 143.58 51153.37 88888.00 2015-11-01 13:04:08.905 305 16337.84 143.53 51153.39 88888.00 2015-11-01 13:04:09.405 305 16337.84 143.52 51153.39 88888.00 2015-11-01 13:04:09.905 305 16337.84 143.52 51153.42 88888.00 2015-11-01 13:04:10.405 305 16337.82 143.55 51153.37 88888.00 2015-11-01 13:04:10.905 305 16337.79 143.61 51153.39 88888.00 2015-11-01 13:04:11.405 305 16337.83 143.64 51153.39 88888.00 2015-11-01 13:04:11.905 305 16337.84 143.64 51153.39 88888.00 2015-11-01 13:04:12.405 305 16337.83 143.66 51153.42 88888.00 2015-11-01 13:04:12.905 305 16337.88 143.68 51153.43 88888.00 2015-11-01 13:04:13.405 305 16337.87 143.59 51153.45 88888.00 2015-11-01 13:04:13.905 305 16337.85 143.58 51153.45 88888.00 2015-11-01 13:04:14.405 305 16337.87 143.56 51153.36 88888.00 2015-11-01 13:04:14.905 305 16337.85 143.52 51153.32 88888.00 2015-11-01 13:04:15.405 305 16337.85 143.49 51153.35 88888.00 2015-11-01 13:04:15.905 305 16337.88 143.48 51153.33 88888.00 2015-11-01 13:04:16.405 305 16337.83 143.47 51153.31 88888.00 2015-11-01 13:04:16.905 305 16337.83 143.51 51153.32 88888.00 2015-11-01 13:04:17.405 305 16337.82 143.55 51153.34 88888.00 2015-11-01 13:04:17.905 305 16337.87 143.55 51153.31 88888.00 2015-11-01 13:04:18.405 305 16337.87 143.52 51153.31 88888.00 2015-11-01 13:04:18.905 305 16337.83 143.57 51153.30 88888.00 2015-11-01 13:04:19.405 305 16337.84 143.57 51153.27 88888.00 2015-11-01 13:04:19.905 305 16337.83 143.58 51153.23 88888.00 2015-11-01 13:04:20.405 305 16337.84 143.57 51153.23 88888.00 2015-11-01 13:04:20.905 305 16337.83 143.61 51153.22 88888.00 2015-11-01 13:04:21.405 305 16337.81 143.65 51153.27 88888.00 2015-11-01 13:04:21.905 305 16337.79 143.59 51153.33 88888.00 2015-11-01 13:04:22.405 305 16337.78 143.57 51153.34 88888.00 2015-11-01 13:04:22.905 305 16337.79 143.58 51153.36 88888.00 2015-11-01 13:04:23.405 305 16337.76 143.56 51153.32 88888.00 2015-11-01 13:04:23.905 305 16337.75 143.57 51153.31 88888.00 2015-11-01 13:04:24.406 305 16337.76 143.59 51153.28 88888.00 2015-11-01 13:04:24.906 305 16337.74 143.52 51153.28 88888.00 2015-11-01 13:04:25.406 305 16337.74 143.53 51153.30 88888.00 2015-11-01 13:04:25.906 305 16337.76 143.47 51153.35 88888.00 2015-11-01 13:04:26.406 305 16337.78 143.46 51153.37 88888.00 2015-11-01 13:04:26.906 305 16337.75 143.43 51153.40 88888.00 2015-11-01 13:04:27.406 305 16337.79 143.48 51153.43 88888.00 2015-11-01 13:04:27.906 305 16337.74 143.50 51153.42 88888.00 2015-11-01 13:04:28.406 305 16337.74 143.44 51153.44 88888.00 2015-11-01 13:04:28.906 305 16337.73 143.51 51153.44 88888.00 2015-11-01 13:04:29.406 305 16337.73 143.50 51153.45 88888.00 2015-11-01 13:04:29.906 305 16337.70 143.50 51153.43 88888.00 2015-11-01 13:04:30.406 305 16337.72 143.48 51153.42 88888.00 2015-11-01 13:04:30.906 305 16337.71 143.51 51153.42 88888.00 2015-11-01 13:04:31.406 305 16337.71 143.55 51153.40 88888.00 2015-11-01 13:04:31.906 305 16337.67 143.52 51153.40 88888.00 2015-11-01 13:04:32.406 305 16337.65 143.57 51153.39 88888.00 2015-11-01 13:04:32.906 305 16337.63 143.62 51153.39 88888.00 2015-11-01 13:04:33.406 305 16337.61 143.65 51153.35 88888.00 2015-11-01 13:04:33.906 305 16337.62 143.69 51153.34 88888.00 2015-11-01 13:04:34.406 305 16337.62 143.72 51153.30 88888.00 2015-11-01 13:04:34.906 305 16337.58 143.74 51153.31 88888.00 2015-11-01 13:04:35.406 305 16337.58 143.77 51153.28 88888.00 2015-11-01 13:04:35.906 305 16337.58 143.83 51153.32 88888.00 2015-11-01 13:04:36.406 305 16337.53 143.82 51153.34 88888.00 2015-11-01 13:04:36.906 305 16337.47 143.84 51153.41 88888.00 2015-11-01 13:04:37.406 305 16337.45 143.83 51153.37 88888.00 2015-11-01 13:04:37.906 305 16337.43 143.79 51153.39 88888.00 2015-11-01 13:04:38.406 305 16337.46 143.76 51153.36 88888.00 2015-11-01 13:04:38.906 305 16337.45 143.77 51153.33 88888.00 2015-11-01 13:04:39.406 305 16337.44 143.74 51153.39 88888.00 2015-11-01 13:04:39.906 305 16337.43 143.75 51153.42 88888.00 2015-11-01 13:04:40.406 305 16337.43 143.78 51153.44 88888.00 2015-11-01 13:04:40.906 305 16337.43 143.86 51153.51 88888.00 2015-11-01 13:04:41.406 305 16337.45 143.88 51153.46 88888.00 2015-11-01 13:04:41.906 305 16337.49 143.94 51153.42 88888.00 2015-11-01 13:04:42.406 305 16337.49 144.02 51153.48 88888.00 2015-11-01 13:04:42.906 305 16337.46 144.04 51153.50 88888.00 2015-11-01 13:04:43.406 305 16337.41 144.07 51153.55 88888.00 2015-11-01 13:04:43.906 305 16337.34 144.03 51153.53 88888.00 2015-11-01 13:04:44.406 305 16337.29 144.04 51153.50 88888.00 2015-11-01 13:04:44.906 305 16337.30 144.03 51153.52 88888.00 2015-11-01 13:04:45.406 305 16337.32 144.03 51153.50 88888.00 2015-11-01 13:04:45.906 305 16337.29 144.09 51153.58 88888.00 2015-11-01 13:04:46.406 305 16337.29 144.10 51153.69 88888.00 2015-11-01 13:04:46.906 305 16337.34 144.19 51153.73 88888.00 2015-11-01 13:04:47.406 305 16337.35 144.22 51153.69 88888.00 2015-11-01 13:04:47.906 305 16337.32 144.18 51153.63 88888.00 2015-11-01 13:04:48.406 305 16337.27 144.14 51153.65 88888.00 2015-11-01 13:04:48.906 305 16337.26 144.17 51153.67 88888.00 2015-11-01 13:04:49.406 305 16337.23 144.20 51153.68 88888.00 2015-11-01 13:04:49.906 305 16337.22 144.22 51153.68 88888.00 2015-11-01 13:04:50.406 305 16337.25 144.31 51153.69 88888.00 2015-11-01 13:04:50.906 305 16337.20 144.42 51153.72 88888.00 2015-11-01 13:04:51.406 305 16337.14 144.44 51153.72 88888.00 2015-11-01 13:04:51.906 305 16337.11 144.43 51153.76 88888.00 2015-11-01 13:04:52.406 305 16337.11 144.44 51153.72 88888.00 2015-11-01 13:04:52.906 305 16337.12 144.45 51153.73 88888.00 2015-11-01 13:04:53.406 305 16337.13 144.45 51153.74 88888.00 2015-11-01 13:04:53.906 305 16337.10 144.49 51153.74 88888.00 2015-11-01 13:04:54.407 305 16337.01 144.57 51153.72 88888.00 2015-11-01 13:04:54.907 305 16337.03 144.59 51153.70 88888.00 2015-11-01 13:04:55.407 305 16337.09 144.56 51153.69 88888.00 2015-11-01 13:04:55.907 305 16337.09 144.62 51153.71 88888.00 2015-11-01 13:04:56.407 305 16337.02 144.66 51153.74 88888.00 2015-11-01 13:04:56.907 305 16337.01 144.63 51153.70 88888.00 2015-11-01 13:04:57.407 305 16337.05 144.63 51153.71 88888.00 2015-11-01 13:04:57.907 305 16337.08 144.66 51153.68 88888.00 2015-11-01 13:04:58.407 305 16337.00 144.74 51153.71 88888.00 2015-11-01 13:04:58.907 305 16336.95 144.72 51153.65 88888.00 2015-11-01 13:04:59.407 305 16336.99 144.72 51153.65 88888.00 2015-11-01 13:04:59.907 305 16337.02 144.74 51153.65 88888.00 2015-11-01 13:05:00.407 305 16336.94 144.68 51153.73 88888.00 2015-11-01 13:05:00.907 305 16336.90 144.66 51153.77 88888.00 2015-11-01 13:05:01.407 305 16336.92 144.72 51153.70 88888.00 2015-11-01 13:05:01.907 305 16336.92 144.78 51153.68 88888.00 2015-11-01 13:05:02.407 305 16336.88 144.75 51153.67 88888.00 2015-11-01 13:05:02.907 305 16336.85 144.73 51153.64 88888.00 2015-11-01 13:05:03.407 305 16336.90 144.78 51153.64 88888.00 2015-11-01 13:05:03.907 305 16336.88 144.85 51153.59 88888.00 2015-11-01 13:05:04.407 305 16336.85 144.85 51153.61 88888.00 2015-11-01 13:05:04.907 305 16336.91 144.82 51153.65 88888.00 2015-11-01 13:05:05.407 305 16336.92 144.88 51153.73 88888.00 2015-11-01 13:05:05.907 305 16336.85 144.87 51153.78 88888.00 2015-11-01 13:05:06.407 305 16336.82 144.87 51153.77 88888.00 2015-11-01 13:05:06.907 305 16336.88 144.88 51153.76 88888.00 2015-11-01 13:05:07.407 305 16336.90 144.83 51153.78 88888.00 2015-11-01 13:05:07.907 305 16336.82 144.85 51153.79 88888.00 2015-11-01 13:05:08.407 305 16336.83 144.89 51153.74 88888.00 2015-11-01 13:05:08.907 305 16336.83 144.90 51153.68 88888.00 2015-11-01 13:05:09.407 305 16336.75 144.88 51153.67 88888.00 2015-11-01 13:05:09.907 305 16336.76 144.81 51153.68 88888.00 2015-11-01 13:05:10.407 305 16336.79 144.86 51153.67 88888.00 2015-11-01 13:05:10.907 305 16336.74 144.92 51153.67 88888.00 2015-11-01 13:05:11.407 305 16336.64 144.91 51153.68 88888.00 2015-11-01 13:05:11.907 305 16336.66 144.94 51153.73 88888.00 2015-11-01 13:05:12.407 305 16336.61 144.98 51153.71 88888.00 2015-11-01 13:05:12.907 305 16336.58 144.95 51153.70 88888.00 2015-11-01 13:05:13.407 305 16336.62 144.96 51153.69 88888.00 2015-11-01 13:05:13.907 305 16336.64 145.01 51153.76 88888.00 2015-11-01 13:05:14.407 305 16336.60 144.96 51153.76 88888.00 2015-11-01 13:05:14.907 305 16336.61 144.96 51153.74 88888.00 2015-11-01 13:05:15.407 305 16336.59 145.01 51153.82 88888.00 2015-11-01 13:05:15.907 305 16336.51 145.00 51153.81 88888.00 2015-11-01 13:05:16.407 305 16336.50 145.00 51153.80 88888.00 2015-11-01 13:05:16.907 305 16336.46 145.04 51153.81 88888.00 2015-11-01 13:05:17.407 305 16336.39 145.05 51153.79 88888.00 2015-11-01 13:05:17.907 305 16336.43 145.09 51153.76 88888.00 2015-11-01 13:05:18.407 305 16336.37 145.12 51153.72 88888.00 2015-11-01 13:05:18.907 305 16336.41 145.09 51153.74 88888.00 2015-11-01 13:05:19.407 305 16336.44 145.14 51153.78 88888.00 2015-11-01 13:05:19.907 305 16336.38 145.09 51153.76 88888.00 2015-11-01 13:05:20.407 305 16336.43 145.15 51153.76 88888.00 2015-11-01 13:05:20.907 305 16336.44 145.14 51153.81 88888.00 2015-11-01 13:05:21.407 305 16336.44 145.12 51153.77 88888.00 2015-11-01 13:05:21.907 305 16336.49 145.20 51153.74 88888.00 2015-11-01 13:05:22.407 305 16336.38 145.23 51153.78 88888.00 2015-11-01 13:05:22.907 305 16336.42 145.22 51153.81 88888.00 2015-11-01 13:05:23.407 305 16336.47 145.32 51153.83 88888.00 2015-11-01 13:05:23.907 305 16336.43 145.31 51153.80 88888.00 2015-11-01 13:05:24.407 305 16336.49 145.33 51153.78 88888.00 2015-11-01 13:05:24.907 305 16336.44 145.38 51153.79 88888.00 2015-11-01 13:05:25.407 305 16336.47 145.39 51153.78 88888.00 2015-11-01 13:05:25.907 305 16336.46 145.33 51153.73 88888.00 2015-11-01 13:05:26.407 305 16336.43 145.33 51153.74 88888.00 2015-11-01 13:05:26.907 305 16336.47 145.41 51153.76 88888.00 2015-11-01 13:05:27.407 305 16336.43 145.36 51153.72 88888.00 2015-11-01 13:05:27.907 305 16336.49 145.29 51153.67 88888.00 2015-11-01 13:05:28.407 305 16336.52 145.27 51153.65 88888.00 2015-11-01 13:05:28.907 305 16336.49 145.29 51153.64 88888.00 2015-11-01 13:05:29.408 305 16336.50 145.35 51153.68 88888.00 2015-11-01 13:05:29.908 305 16336.48 145.35 51153.68 88888.00 2015-11-01 13:05:30.408 305 16336.51 145.30 51153.71 88888.00 2015-11-01 13:05:30.908 305 16336.47 145.36 51153.73 88888.00 2015-11-01 13:05:31.408 305 16336.44 145.31 51153.73 88888.00 2015-11-01 13:05:31.908 305 16336.48 145.38 51153.73 88888.00 2015-11-01 13:05:32.408 305 16336.46 145.42 51153.76 88888.00 2015-11-01 13:05:32.908 305 16336.52 145.48 51153.73 88888.00 2015-11-01 13:05:33.408 305 16336.52 145.50 51153.78 88888.00 2015-11-01 13:05:33.908 305 16336.52 145.52 51153.72 88888.00 2015-11-01 13:05:34.408 305 16336.53 145.56 51153.68 88888.00 2015-11-01 13:05:34.908 305 16336.48 145.57 51153.71 88888.00 2015-11-01 13:05:35.408 305 16336.53 145.58 51153.79 88888.00 2015-11-01 13:05:35.908 305 16336.52 145.58 51153.83 88888.00 2015-11-01 13:05:36.408 305 16336.51 145.56 51153.86 88888.00 2015-11-01 13:05:36.908 305 16336.50 145.58 51153.78 88888.00 2015-11-01 13:05:37.408 305 16336.50 145.65 51153.77 88888.00 2015-11-01 13:05:37.908 305 16336.51 145.68 51153.79 88888.00 2015-11-01 13:05:38.408 305 16336.51 145.64 51153.70 88888.00 2015-11-01 13:05:38.908 305 16336.52 145.67 51153.67 88888.00 2015-11-01 13:05:39.408 305 16336.44 145.69 51153.65 88888.00 2015-11-01 13:05:39.908 305 16336.44 145.69 51153.76 88888.00 2015-11-01 13:05:40.408 305 16336.42 145.75 51153.82 88888.00 2015-11-01 13:05:40.908 305 16336.40 145.76 51153.77 88888.00 2015-11-01 13:05:41.408 305 16336.42 145.77 51153.67 88888.00 2015-11-01 13:05:41.908 305 16336.48 145.74 51153.68 88888.00 2015-11-01 13:05:42.408 305 16336.52 145.82 51153.72 88888.00 2015-11-01 13:05:42.908 305 16336.47 145.84 51153.77 88888.00 2015-11-01 13:05:43.408 305 16336.46 145.86 51153.71 88888.00 2015-11-01 13:05:43.908 305 16336.47 145.81 51153.65 88888.00 2015-11-01 13:05:44.408 305 16336.56 145.81 51153.65 88888.00 2015-11-01 13:05:44.908 305 16336.52 145.77 51153.64 88888.00 2015-11-01 13:05:45.408 305 16336.52 145.73 51153.63 88888.00 2015-11-01 13:05:45.908 305 16336.51 145.77 51153.69 88888.00 2015-11-01 13:05:46.408 305 16336.57 145.76 51153.73 88888.00 2015-11-01 13:05:46.908 305 16336.53 145.74 51153.73 88888.00 2015-11-01 13:05:47.408 305 16336.52 145.74 51153.77 88888.00 2015-11-01 13:05:47.908 305 16336.50 145.73 51153.76 88888.00 2015-11-01 13:05:48.408 305 16336.50 145.65 51153.70 88888.00 2015-11-01 13:05:48.908 305 16336.53 145.68 51153.69 88888.00 2015-11-01 13:05:49.408 305 16336.55 145.67 51153.70 88888.00 2015-11-01 13:05:49.908 305 16336.58 145.66 51153.73 88888.00 2015-11-01 13:05:50.408 305 16336.52 145.61 51153.76 88888.00 2015-11-01 13:05:50.908 305 16336.60 145.59 51153.82 88888.00 2015-11-01 13:05:51.408 305 16336.65 145.66 51153.83 88888.00 2015-11-01 13:05:51.908 305 16336.67 145.57 51153.81 88888.00 2015-11-01 13:05:52.408 305 16336.70 145.58 51153.82 88888.00 2015-11-01 13:05:52.908 305 16336.66 145.57 51153.83 88888.00 2015-11-01 13:05:53.408 305 16336.68 145.58 51153.78 88888.00 2015-11-01 13:05:53.908 305 16336.64 145.62 51153.72 88888.00 2015-11-01 13:05:54.408 305 16336.67 145.62 51153.78 88888.00 2015-11-01 13:05:54.908 305 16336.71 145.60 51153.85 88888.00 2015-11-01 13:05:55.408 305 16336.73 145.59 51153.82 88888.00 2015-11-01 13:05:55.908 305 16336.74 145.65 51153.78 88888.00 2015-11-01 13:05:56.408 305 16336.67 145.58 51153.77 88888.00 2015-11-01 13:05:56.908 305 16336.69 145.59 51153.69 88888.00 2015-11-01 13:05:57.408 305 16336.70 145.65 51153.69 88888.00 2015-11-01 13:05:57.908 305 16336.70 145.61 51153.73 88888.00 2015-11-01 13:05:58.408 305 16336.78 145.60 51153.71 88888.00 2015-11-01 13:05:58.908 305 16336.73 145.58 51153.73 88888.00 2015-11-01 13:05:59.409 305 16336.70 145.58 51153.74 88888.00 2015-11-01 13:05:59.909 305 16336.74 145.53 51153.72 88888.00 2015-11-01 13:06:00.409 305 16336.73 145.49 51153.74 88888.00 2015-11-01 13:06:00.909 305 16336.84 145.56 51153.76 88888.00 2015-11-01 13:06:01.409 305 16336.82 145.57 51153.76 88888.00 2015-11-01 13:06:01.909 305 16336.85 145.53 51153.73 88888.00 2015-11-01 13:06:02.409 305 16336.88 145.51 51153.78 88888.00 2015-11-01 13:06:02.909 305 16336.83 145.48 51153.81 88888.00 2015-11-01 13:06:03.409 305 16336.86 145.48 51153.79 88888.00 2015-11-01 13:06:03.909 305 16336.88 145.56 51153.76 88888.00 2015-11-01 13:06:04.409 305 16336.86 145.51 51153.71 88888.00 2015-11-01 13:06:04.909 305 16336.95 145.50 51153.76 88888.00 2015-11-01 13:06:05.409 305 16336.93 145.51 51153.82 88888.00 2015-11-01 13:06:05.909 305 16336.90 145.47 51153.80 88888.00 2015-11-01 13:06:06.409 305 16336.94 145.52 51153.78 88888.00 2015-11-01 13:06:06.909 305 16336.93 145.56 51153.73 88888.00 2015-11-01 13:06:07.409 305 16336.95 145.55 51153.77 88888.00 2015-11-01 13:06:07.909 305 16337.04 145.52 51153.82 88888.00 2015-11-01 13:06:08.409 305 16337.03 145.55 51153.80 88888.00 2015-11-01 13:06:08.909 305 16337.06 145.57 51153.80 88888.00 2015-11-01 13:06:09.409 305 16337.09 145.60 51153.83 88888.00 2015-11-01 13:06:09.909 305 16337.00 145.59 51153.85 88888.00 2015-11-01 13:06:10.409 305 16337.04 145.56 51153.82 88888.00 2015-11-01 13:06:10.909 305 16337.10 145.59 51153.83 88888.00 2015-11-01 13:06:11.409 305 16337.06 145.53 51153.87 88888.00 2015-11-01 13:06:11.909 305 16337.13 145.52 51153.88 88888.00 2015-11-01 13:06:12.409 305 16337.14 145.55 51153.87 88888.00 2015-11-01 13:06:12.909 305 16337.12 145.57 51153.90 88888.00 2015-11-01 13:06:13.409 305 16337.18 145.57 51153.87 88888.00 2015-11-01 13:06:13.909 305 16337.15 145.57 51153.83 88888.00 2015-11-01 13:06:14.409 305 16337.15 145.51 51153.77 88888.00 2015-11-01 13:06:14.909 305 16337.25 145.51 51153.71 88888.00 2015-11-01 13:06:15.409 305 16337.23 145.53 51153.69 88888.00 2015-11-01 13:06:15.909 305 16337.20 145.50 51153.72 88888.00 2015-11-01 13:06:16.409 305 16337.20 145.55 51153.70 88888.00 2015-11-01 13:06:16.909 305 16337.23 145.58 51153.69 88888.00 2015-11-01 13:06:17.409 305 16337.21 145.55 51153.72 88888.00 2015-11-01 13:06:17.909 305 16337.26 145.57 51153.76 88888.00 2015-11-01 13:06:18.409 305 16337.23 145.55 51153.77 88888.00 2015-11-01 13:06:18.909 305 16337.18 145.56 51153.69 88888.00 2015-11-01 13:06:19.409 305 16337.21 145.61 51153.71 88888.00 2015-11-01 13:06:19.909 305 16337.21 145.59 51153.76 88888.00 2015-11-01 13:06:20.409 305 16337.13 145.56 51153.69 88888.00 2015-11-01 13:06:20.909 305 16337.22 145.58 51153.72 88888.00 2015-11-01 13:06:21.409 305 16337.25 145.59 51153.71 88888.00 2015-11-01 13:06:21.909 305 16337.21 145.50 51153.70 88888.00 2015-11-01 13:06:22.409 305 16337.29 145.53 51153.71 88888.00 2015-11-01 13:06:22.909 305 16337.28 145.57 51153.83 88888.00 2015-11-01 13:06:23.409 305 16337.19 145.49 51153.82 88888.00 2015-11-01 13:06:23.909 305 16337.27 145.52 51153.80 88888.00 2015-11-01 13:06:24.409 305 16337.26 145.62 51153.83 88888.00 2015-11-01 13:06:24.909 305 16337.17 145.56 51153.85 88888.00 2015-11-01 13:06:25.409 305 16337.22 145.58 51153.85 88888.00 2015-11-01 13:06:25.909 305 16337.26 145.58 51153.82 88888.00 2015-11-01 13:06:26.409 305 16337.18 145.52 51153.85 88888.00 2015-11-01 13:06:26.909 305 16337.23 145.58 51153.86 88888.00 2015-11-01 13:06:27.409 305 16337.29 145.61 51153.83 88888.00 2015-11-01 13:06:27.909 305 16337.21 145.53 51153.80 88888.00 2015-11-01 13:06:28.409 305 16337.25 145.52 51153.73 88888.00 2015-11-01 13:06:28.909 305 16337.27 145.57 51153.70 88888.00 2015-11-01 13:06:29.409 305 16337.21 145.53 51153.77 88888.00 2015-11-01 13:06:29.909 305 16337.23 145.51 51153.74 88888.00 2015-11-01 13:06:30.409 305 16337.32 145.53 51153.76 88888.00 2015-11-01 13:06:30.909 305 16337.21 145.52 51153.78 88888.00 2015-11-01 13:06:31.409 305 16337.27 145.51 51153.78 88888.00 2015-11-01 13:06:31.909 305 16337.35 145.53 51153.77 88888.00 2015-11-01 13:06:32.409 305 16337.23 145.52 51153.78 88888.00 2015-11-01 13:06:32.909 305 16337.22 145.52 51153.81 88888.00 2015-11-01 13:06:33.409 305 16337.27 145.58 51153.72 88888.00 2015-11-01 13:06:33.909 305 16337.21 145.56 51153.74 88888.00 2015-11-01 13:06:34.410 305 16337.21 145.51 51153.74 88888.00 2015-11-01 13:06:34.910 305 16337.31 145.52 51153.82 88888.00 2015-11-01 13:06:35.410 305 16337.32 145.58 51153.89 88888.00 2015-11-01 13:06:35.910 305 16337.30 145.56 51153.94 88888.00 2015-11-01 13:06:36.410 305 16337.32 145.56 51153.96 88888.00 2015-11-01 13:06:36.910 305 16337.31 145.65 51153.86 88888.00 2015-11-01 13:06:37.410 305 16337.29 145.59 51153.79 88888.00 2015-11-01 13:06:37.910 305 16337.34 145.59 51153.74 88888.00 2015-11-01 13:06:38.410 305 16337.30 145.59 51153.69 88888.00 2015-11-01 13:06:38.910 305 16337.22 145.56 51153.73 88888.00 2015-11-01 13:06:39.410 305 16337.28 145.53 51153.78 88888.00 2015-11-01 13:06:39.910 305 16337.32 145.61 51153.70 88888.00 2015-11-01 13:06:40.410 305 16337.29 145.65 51153.76 88888.00 2015-11-01 13:06:40.910 305 16337.30 145.59 51153.79 88888.00 2015-11-01 13:06:41.410 305 16337.23 145.59 51153.83 88888.00 2015-11-01 13:06:41.910 305 16337.18 145.56 51153.73 88888.00 2015-11-01 13:06:42.410 305 16337.22 145.59 51153.71 88888.00 2015-11-01 13:06:42.910 305 16337.21 145.61 51153.83 88888.00 2015-11-01 13:06:43.410 305 16337.19 145.61 51153.83 88888.00 2015-11-01 13:06:43.910 305 16337.26 145.62 51153.81 88888.00 2015-11-01 13:06:44.410 305 16337.25 145.70 51153.77 88888.00 2015-11-01 13:06:44.910 305 16337.25 145.72 51153.72 88888.00 2015-11-01 13:06:45.410 305 16337.29 145.72 51153.74 88888.00 2015-11-01 13:06:45.910 305 16337.26 145.75 51153.77 88888.00 2015-11-01 13:06:46.410 305 16337.20 145.72 51153.72 88888.00 2015-11-01 13:06:46.910 305 16337.26 145.68 51153.71 88888.00 2015-11-01 13:06:47.410 305 16337.23 145.68 51153.80 88888.00 2015-11-01 13:06:47.910 305 16337.23 145.64 51153.83 88888.00 2015-11-01 13:06:48.410 305 16337.27 145.67 51153.78 88888.00 2015-11-01 13:06:48.910 305 16337.21 145.67 51153.74 88888.00 2015-11-01 13:06:49.410 305 16337.26 145.73 51153.73 88888.00 2015-11-01 13:06:49.910 305 16337.28 145.72 51153.77 88888.00 2015-11-01 13:06:50.410 305 16337.19 145.68 51153.78 88888.00 2015-11-01 13:06:50.910 305 16337.20 145.67 51153.74 88888.00 2015-11-01 13:06:51.410 305 16337.20 145.70 51153.70 88888.00 2015-11-01 13:06:51.910 305 16337.12 145.73 51153.71 88888.00 2015-11-01 13:06:52.410 305 16337.13 145.82 51153.82 88888.00 2015-11-01 13:06:52.910 305 16337.13 145.83 51153.80 88888.00 2015-11-01 13:06:53.410 305 16337.09 145.85 51153.77 88888.00 2015-11-01 13:06:53.910 305 16337.17 145.86 51153.81 88888.00 2015-11-01 13:06:54.410 305 16337.15 145.88 51153.77 88888.00 2015-11-01 13:06:54.910 305 16337.14 145.88 51153.69 88888.00 2015-11-01 13:06:55.410 305 16337.22 145.95 51153.63 88888.00 2015-11-01 13:06:55.910 305 16337.18 145.94 51153.69 88888.00 2015-11-01 13:06:56.410 305 16337.19 145.92 51153.69 88888.00 2015-11-01 13:06:56.910 305 16337.15 145.91 51153.70 88888.00 2015-11-01 13:06:57.410 305 16337.09 145.90 51153.74 88888.00 2015-11-01 13:06:57.910 305 16337.12 145.96 51153.79 88888.00 2015-11-01 13:06:58.410 305 16337.03 145.96 51153.83 88888.00 2015-11-01 13:06:58.910 305 16337.04 146.04 51153.71 88888.00 2015-11-01 13:06:59.410 305 16337.04 146.10 51153.71 88888.00 2015-11-01 13:06:59.910 305 16337.05 146.09 51153.72 88888.00 2015-11-01 13:07:00.410 305 16337.06 146.10 51153.76 88888.00 2015-11-01 13:07:00.910 305 16337.03 146.08 51153.76 88888.00 2015-11-01 13:07:01.410 305 16337.08 146.04 51153.68 88888.00 2015-11-01 13:07:01.910 305 16337.00 146.05 51153.69 88888.00 2015-11-01 13:07:02.410 305 16337.01 146.09 51153.72 88888.00 2015-11-01 13:07:02.910 305 16336.96 146.12 51153.73 88888.00 2015-11-01 13:07:03.410 305 16337.01 146.11 51153.72 88888.00 2015-11-01 13:07:03.910 305 16337.08 146.16 51153.68 88888.00 2015-11-01 13:07:04.411 305 16337.06 146.13 51153.65 88888.00 2015-11-01 13:07:04.911 305 16337.09 146.13 51153.69 88888.00 2015-11-01 13:07:05.411 305 16337.06 146.16 51153.71 88888.00 2015-11-01 13:07:05.911 305 16337.09 146.19 51153.73 88888.00 2015-11-01 13:07:06.411 305 16337.06 146.16 51153.67 88888.00 2015-11-01 13:07:06.911 305 16337.04 146.13 51153.63 88888.00 2015-11-01 13:07:07.411 305 16337.00 146.20 51153.64 88888.00 2015-11-01 13:07:07.911 305 16336.92 146.18 51153.61 88888.00 2015-11-01 13:07:08.411 305 16336.97 146.21 51153.65 88888.00 2015-11-01 13:07:08.911 305 16336.96 146.21 51153.67 88888.00 2015-11-01 13:07:09.411 305 16336.99 146.22 51153.73 88888.00 2015-11-01 13:07:09.911 305 16336.92 146.17 51153.68 88888.00 2015-11-01 13:07:10.411 305 16336.99 146.18 51153.70 88888.00 2015-11-01 13:07:10.911 305 16336.95 146.21 51153.74 88888.00 2015-11-01 13:07:11.411 305 16336.95 146.18 51153.73 88888.00 2015-11-01 13:07:11.911 305 16336.96 146.28 51153.74 88888.00 2015-11-01 13:07:12.411 305 16336.93 146.38 51153.78 88888.00 2015-11-01 13:07:12.911 305 16336.90 146.36 51153.77 88888.00 2015-11-01 13:07:13.411 305 16336.86 146.28 51153.71 88888.00 2015-11-01 13:07:13.911 305 16336.88 146.29 51153.69 88888.00 2015-11-01 13:07:14.411 305 16336.84 146.28 51153.61 88888.00 2015-11-01 13:07:14.911 305 16336.88 146.36 51153.60 88888.00 2015-11-01 13:07:15.411 305 16336.84 146.42 51153.59 88888.00 2015-11-01 13:07:15.911 305 16336.87 146.44 51153.54 88888.00 2015-11-01 13:07:16.411 305 16336.88 146.38 51153.55 88888.00 2015-11-01 13:07:16.911 305 16336.96 146.37 51153.61 88888.00 2015-11-01 13:07:17.411 305 16336.88 146.38 51153.58 88888.00 2015-11-01 13:07:17.911 305 16336.92 146.39 51153.53 88888.00 2015-11-01 13:07:18.411 305 16336.86 146.36 51153.53 88888.00 2015-11-01 13:07:18.911 305 16336.83 146.35 51153.49 88888.00 2015-11-01 13:07:19.411 305 16336.77 146.34 51153.51 88888.00 2015-11-01 13:07:19.911 305 16336.88 146.37 51153.54 88888.00 2015-11-01 13:07:20.411 305 16336.91 146.37 51153.58 88888.00 2015-11-01 13:07:20.911 305 16336.95 146.37 51153.60 88888.00 2015-11-01 13:07:21.411 305 16336.90 146.38 51153.61 88888.00 2015-11-01 13:07:21.911 305 16336.90 146.39 51153.58 88888.00 2015-11-01 13:07:22.411 305 16336.92 146.39 51153.61 88888.00 2015-11-01 13:07:22.911 305 16336.95 146.36 51153.56 88888.00 2015-11-01 13:07:23.411 305 16336.87 146.37 51153.58 88888.00 2015-11-01 13:07:23.911 305 16336.85 146.35 51153.64 88888.00 2015-11-01 13:07:24.411 305 16336.79 146.37 51153.62 88888.00 2015-11-01 13:07:24.911 305 16336.82 146.37 51153.59 88888.00 2015-11-01 13:07:25.411 305 16336.83 146.29 51153.60 88888.00 2015-11-01 13:07:25.911 305 16336.83 146.25 51153.56 88888.00 2015-11-01 13:07:26.411 305 16336.84 146.36 51153.51 88888.00 2015-11-01 13:07:26.911 305 16336.81 146.30 51153.52 88888.00 2015-11-01 13:07:27.411 305 16336.83 146.29 51153.67 88888.00 2015-11-01 13:07:27.911 305 16336.79 146.30 51153.65 88888.00 2015-11-01 13:07:28.411 305 16336.77 146.33 51153.58 88888.00 2015-11-01 13:07:28.911 305 16336.82 146.29 51153.52 88888.00 2015-11-01 13:07:29.411 305 16336.82 146.29 51153.49 88888.00 2015-11-01 13:07:29.911 305 16336.75 146.25 51153.51 88888.00 2015-11-01 13:07:30.411 305 16336.77 146.21 51153.52 88888.00 2015-11-01 13:07:30.911 305 16336.74 146.20 51153.48 88888.00 2015-11-01 13:07:31.411 305 16336.79 146.22 51153.53 88888.00 2015-11-01 13:07:31.911 305 16336.76 146.17 51153.58 88888.00 2015-11-01 13:07:32.411 305 16336.76 146.17 51153.62 88888.00 2015-11-01 13:07:32.911 305 16336.70 146.16 51153.64 88888.00 2015-11-01 13:07:33.411 305 16336.78 146.18 51153.53 88888.00 2015-11-01 13:07:33.911 305 16336.76 146.17 51153.45 88888.00 2015-11-01 13:07:34.412 305 16336.81 146.17 51153.52 88888.00 2015-11-01 13:07:34.912 305 16336.78 146.17 51153.54 88888.00 2015-11-01 13:07:35.412 305 16336.79 146.16 51153.51 88888.00 2015-11-01 13:07:35.912 305 16336.78 146.12 51153.52 88888.00 2015-11-01 13:07:36.412 305 16336.84 146.10 51153.45 88888.00 2015-11-01 13:07:36.912 305 16336.79 146.19 51153.46 88888.00 2015-11-01 13:07:37.412 305 16336.81 146.13 51153.46 88888.00 2015-11-01 13:07:37.912 305 16336.85 146.07 51153.51 88888.00 2015-11-01 13:07:38.412 305 16336.83 146.05 51153.51 88888.00 2015-11-01 13:07:38.912 305 16336.81 146.09 51153.46 88888.00 2015-11-01 13:07:39.412 305 16336.78 146.08 51153.54 88888.00 2015-11-01 13:07:39.912 305 16336.82 146.08 51153.51 88888.00 2015-11-01 13:07:40.412 305 16336.76 146.03 51153.39 88888.00 2015-11-01 13:07:40.912 305 16336.78 146.03 51153.36 88888.00 2015-11-01 13:07:41.412 305 16336.74 146.03 51153.43 88888.00 2015-11-01 13:07:41.912 305 16336.79 146.07 51153.40 88888.00 2015-11-01 13:07:42.412 305 16336.77 146.08 51153.49 88888.00 2015-11-01 13:07:42.912 305 16336.79 145.94 51153.52 88888.00 2015-11-01 13:07:43.412 305 16336.75 145.95 51153.51 88888.00 2015-11-01 13:07:43.912 305 16336.74 145.90 51153.43 88888.00 2015-11-01 13:07:44.412 305 16336.77 145.87 51153.40 88888.00 2015-11-01 13:07:44.912 305 16336.71 145.86 51153.42 88888.00 2015-11-01 13:07:45.412 305 16336.75 145.91 51153.45 88888.00 2015-11-01 13:07:45.912 305 16336.71 145.92 51153.49 88888.00 2015-11-01 13:07:46.412 305 16336.76 145.90 51153.51 88888.00 2015-11-01 13:07:46.912 305 16336.75 145.83 51153.44 88888.00 2015-11-01 13:07:47.412 305 16336.73 145.79 51153.44 88888.00 2015-11-01 13:07:47.912 305 16336.70 145.84 51153.48 88888.00 2015-11-01 13:07:48.412 305 16336.68 145.78 51153.45 88888.00 2015-11-01 13:07:48.912 305 16336.70 145.77 51153.43 88888.00 2015-11-01 13:07:49.412 305 16336.61 145.72 51153.45 88888.00 2015-11-01 13:07:49.912 305 16336.68 145.70 51153.44 88888.00 2015-11-01 13:07:50.412 305 16336.66 145.73 51153.43 88888.00 2015-11-01 13:07:50.912 305 16336.64 145.72 51153.44 88888.00 2015-11-01 13:07:51.412 305 16336.64 145.68 51153.40 88888.00 2015-11-01 13:07:51.912 305 16336.60 145.66 51153.28 88888.00 2015-11-01 13:07:52.412 305 16336.67 145.66 51153.31 88888.00 2015-11-01 13:07:52.912 305 16336.62 145.61 51153.36 88888.00 2015-11-01 13:07:53.412 305 16336.66 145.60 51153.40 88888.00 2015-11-01 13:07:53.912 305 16336.62 145.56 51153.39 88888.00 2015-11-01 13:07:54.412 305 16336.61 145.53 51153.40 88888.00 2015-11-01 13:07:54.912 305 16336.60 145.57 51153.42 88888.00 2015-11-01 13:07:55.412 305 16336.57 145.49 51153.48 88888.00 2015-11-01 13:07:55.912 305 16336.67 145.41 51153.45 88888.00 2015-11-01 13:07:56.412 305 16336.67 145.41 51153.51 88888.00 2015-11-01 13:07:56.912 305 16336.70 145.40 51153.60 88888.00 2015-11-01 13:07:57.412 305 16336.71 145.46 51153.61 88888.00 2015-11-01 13:07:57.912 305 16336.64 145.40 51153.54 88888.00 2015-11-01 13:07:58.412 305 16336.65 145.43 51153.50 88888.00 2015-11-01 13:07:58.912 305 16336.69 145.47 51153.45 88888.00 2015-11-01 13:07:59.412 305 16336.71 145.39 51153.50 88888.00 2015-11-01 13:07:59.912 305 16336.78 145.38 51153.52 88888.00 2015-11-01 13:08:00.412 305 16336.77 145.38 51153.55 88888.00 2015-11-01 13:08:00.912 305 16336.76 145.34 51153.56 88888.00 2015-11-01 13:08:01.412 305 16336.77 145.36 51153.53 88888.00 2015-11-01 13:08:01.912 305 16336.70 145.35 51153.51 88888.00 2015-11-01 13:08:02.412 305 16336.75 145.36 51153.46 88888.00 2015-11-01 13:08:02.912 305 16336.76 145.43 51153.45 88888.00 2015-11-01 13:08:03.412 305 16336.76 145.42 51153.45 88888.00 2015-11-01 13:08:03.912 305 16336.84 145.41 51153.42 88888.00 2015-11-01 13:08:04.412 305 16336.82 145.44 51153.48 88888.00 2015-11-01 13:08:04.912 305 16336.78 145.35 51153.53 88888.00 2015-11-01 13:08:05.412 305 16336.84 145.35 51153.49 88888.00 2015-11-01 13:08:05.912 305 16336.81 145.33 51153.44 88888.00 2015-11-01 13:08:06.412 305 16336.83 145.29 51153.46 88888.00 2015-11-01 13:08:06.912 305 16336.92 145.31 51153.40 88888.00 2015-11-01 13:08:07.412 305 16336.90 145.31 51153.37 88888.00 2015-11-01 13:08:07.912 305 16336.91 145.32 51153.39 88888.00 2015-11-01 13:08:08.412 305 16336.95 145.32 51153.42 88888.00 2015-11-01 13:08:08.912 305 16336.90 145.31 51153.35 88888.00 2015-11-01 13:08:09.413 305 16336.88 145.25 51153.39 88888.00 2015-11-01 13:08:09.913 305 16337.00 145.29 51153.42 88888.00 2015-11-01 13:08:10.413 305 16336.92 145.27 51153.44 88888.00 2015-11-01 13:08:10.913 305 16336.91 145.26 51153.43 88888.00 2015-11-01 13:08:11.413 305 16337.00 145.26 51153.41 88888.00 2015-11-01 13:08:11.913 305 16336.96 145.24 51153.44 88888.00 2015-11-01 13:08:12.413 305 16336.94 145.22 51153.42 88888.00 2015-11-01 13:08:12.913 305 16337.01 145.24 51153.45 88888.00 2015-11-01 13:08:13.413 305 16337.00 145.23 51153.42 88888.00 2015-11-01 13:08:13.913 305 16336.97 145.12 51153.43 88888.00 2015-11-01 13:08:14.413 305 16337.04 145.20 51153.49 88888.00 2015-11-01 13:08:14.913 305 16337.01 145.26 51153.49 88888.00 2015-11-01 13:08:15.413 305 16336.97 145.22 51153.44 88888.00 2015-11-01 13:08:15.913 305 16337.09 145.16 51153.50 88888.00 2015-11-01 13:08:16.413 305 16337.13 145.15 51153.50 88888.00 2015-11-01 13:08:16.913 305 16337.13 145.14 51153.46 88888.00 2015-11-01 13:08:17.413 305 16337.21 145.12 51153.54 88888.00 2015-11-01 13:08:17.913 305 16337.26 145.09 51153.53 88888.00 2015-11-01 13:08:18.413 305 16337.20 145.01 51153.43 88888.00 2015-11-01 13:08:18.913 305 16337.15 144.98 51153.43 88888.00 2015-11-01 13:08:19.413 305 16337.19 144.98 51153.37 88888.00 2015-11-01 13:08:19.913 305 16337.22 145.00 51153.41 88888.00 2015-11-01 13:08:20.413 305 16337.22 145.00 51153.40 88888.00 2015-11-01 13:08:20.913 305 16337.18 144.94 51153.40 88888.00 2015-11-01 13:08:21.413 305 16337.22 144.89 51153.43 88888.00 2015-11-01 13:08:21.913 305 16337.28 144.88 51153.45 88888.00 2015-11-01 13:08:22.413 305 16337.27 144.86 51153.50 88888.00 2015-11-01 13:08:22.913 305 16337.20 144.83 51153.53 88888.00 2015-11-01 13:08:23.413 305 16337.19 144.78 51153.49 88888.00 2015-11-01 13:08:23.913 305 16337.22 144.78 51153.45 88888.00 2015-11-01 13:08:24.413 305 16337.26 144.79 51153.40 88888.00 2015-11-01 13:08:24.913 305 16337.22 144.77 51153.42 88888.00 2015-11-01 13:08:25.413 305 16337.19 144.72 51153.46 88888.00 2015-11-01 13:08:25.913 305 16337.28 144.71 51153.44 88888.00 2015-11-01 13:08:26.413 305 16337.34 144.65 51153.46 88888.00 2015-11-01 13:08:26.913 305 16337.31 144.62 51153.48 88888.00 2015-11-01 13:08:27.413 305 16337.29 144.62 51153.45 88888.00 2015-11-01 13:08:27.913 305 16337.22 144.57 51153.45 88888.00 2015-11-01 13:08:28.413 305 16337.27 144.54 51153.49 88888.00 2015-11-01 13:08:28.913 305 16337.31 144.56 51153.48 88888.00 2015-11-01 13:08:29.413 305 16337.31 144.54 51153.39 88888.00 2015-11-01 13:08:29.913 305 16337.28 144.54 51153.39 88888.00 2015-11-01 13:08:30.413 305 16337.31 144.49 51153.37 88888.00 2015-11-01 13:08:30.913 305 16337.32 144.39 51153.35 88888.00 2015-11-01 13:08:31.413 305 16337.36 144.38 51153.36 88888.00 2015-11-01 13:08:31.913 305 16337.38 144.36 51153.45 88888.00 2015-11-01 13:08:32.413 305 16337.41 144.33 51153.50 88888.00 2015-11-01 13:08:32.913 305 16337.43 144.27 51153.52 88888.00 2015-11-01 13:08:33.413 305 16337.40 144.25 51153.53 88888.00 2015-11-01 13:08:33.913 305 16337.37 144.21 51153.46 88888.00 2015-11-01 13:08:34.413 305 16337.38 144.14 51153.40 88888.00 2015-11-01 13:08:34.913 305 16337.41 144.17 51153.39 88888.00 2015-11-01 13:08:35.413 305 16337.50 144.16 51153.35 88888.00 2015-11-01 13:08:35.913 305 16337.53 144.19 51153.37 88888.00 2015-11-01 13:08:36.413 305 16337.55 144.25 51153.36 88888.00 2015-11-01 13:08:36.913 305 16337.49 144.28 51153.37 88888.00 2015-11-01 13:08:37.413 305 16337.44 144.30 51153.41 88888.00 2015-11-01 13:08:37.913 305 16337.46 144.28 51153.37 88888.00 2015-11-01 13:08:38.404 305 16337.45 144.27 51153.39 88888.00 2015-11-01 13:08:38.904 305 16337.50 144.22 51153.31 88888.00 2015-11-01 13:08:39.404 305 16337.55 144.21 51153.33 88888.00 2015-11-01 13:08:39.904 305 16337.53 144.21 51153.34 88888.00 2015-11-01 13:08:40.404 305 16337.52 144.18 51153.31 88888.00 2015-11-01 13:08:40.904 305 16337.55 144.19 51153.26 88888.00 2015-11-01 13:08:41.404 305 16337.57 144.13 51153.28 88888.00 2015-11-01 13:08:41.904 305 16337.56 144.08 51153.28 88888.00 2015-11-01 13:08:42.404 305 16337.53 144.02 51153.31 88888.00 2015-11-01 13:08:42.904 305 16337.54 144.03 51153.31 88888.00 2015-11-01 13:08:43.404 305 16337.52 144.01 51153.30 88888.00 2015-11-01 13:08:43.904 305 16337.56 143.98 51153.24 88888.00 2015-11-01 13:08:44.404 305 16337.58 143.96 51153.27 88888.00 2015-11-01 13:08:44.904 305 16337.62 144.00 51153.33 88888.00 2015-11-01 13:08:45.404 305 16337.70 143.95 51153.33 88888.00 2015-11-01 13:08:45.904 305 16337.72 143.95 51153.32 88888.00 2015-11-01 13:08:46.404 305 16337.72 143.91 51153.37 88888.00 2015-11-01 13:08:46.904 305 16337.75 143.81 51153.33 88888.00 2015-11-01 13:08:47.404 305 16337.78 143.81 51153.31 88888.00 2015-11-01 13:08:47.904 305 16337.76 143.77 51153.32 88888.00 2015-11-01 13:08:48.404 305 16337.84 143.76 51153.34 88888.00 2015-11-01 13:08:48.904 305 16337.85 143.74 51153.36 88888.00 2015-11-01 13:08:49.404 305 16337.89 143.77 51153.33 88888.00 2015-11-01 13:08:49.904 305 16337.90 143.74 51153.27 88888.00 2015-11-01 13:08:50.404 305 16337.89 143.70 51153.27 88888.00 2015-11-01 13:08:50.904 305 16337.88 143.64 51153.27 88888.00 2015-11-01 13:08:51.404 305 16337.92 143.60 51153.24 88888.00 2015-11-01 13:08:51.904 305 16337.94 143.60 51153.27 88888.00 2015-11-01 13:08:52.404 305 16337.92 143.56 51153.28 88888.00 2015-11-01 13:08:52.904 305 16337.93 143.51 51153.35 88888.00 2015-11-01 13:08:53.404 305 16337.97 143.47 51153.33 88888.00 2015-11-01 13:08:53.904 305 16337.94 143.41 51153.30 88888.00 2015-11-01 13:08:54.404 305 16337.92 143.38 51153.33 88888.00 2015-11-01 13:08:54.904 305 16337.96 143.35 51153.33 88888.00 2015-11-01 13:08:55.404 305 16337.96 143.34 51153.33 88888.00 2015-11-01 13:08:55.904 305 16337.97 143.34 51153.33 88888.00 2015-11-01 13:08:56.404 305 16338.06 143.39 51153.28 88888.00 2015-11-01 13:08:56.904 305 16338.09 143.40 51153.23 88888.00 2015-11-01 13:08:57.404 305 16338.15 143.39 51153.23 88888.00 2015-11-01 13:08:57.904 305 16338.23 143.38 51153.31 88888.00 2015-11-01 13:08:58.404 305 16338.23 143.29 51153.30 88888.00 2015-11-01 13:08:58.904 305 16338.23 143.22 51153.27 88888.00 2015-11-01 13:08:59.404 305 16338.17 143.24 51153.31 88888.00 2015-11-01 13:08:59.904 305 16338.15 143.24 51153.32 88888.00 2015-11-01 13:09:00.404 305 16338.22 143.21 51153.26 88888.00 2015-11-01 13:09:00.904 305 16338.28 143.17 51153.25 88888.00 2015-11-01 13:09:01.404 305 16338.35 143.12 51153.27 88888.00 2015-11-01 13:09:01.904 305 16338.41 143.11 51153.37 88888.00 2015-11-01 13:09:02.404 305 16338.36 143.05 51153.36 88888.00 2015-11-01 13:09:02.904 305 16338.34 142.99 51153.36 88888.00 2015-11-01 13:09:03.404 305 16338.28 142.91 51153.39 88888.00 2015-11-01 13:09:03.904 305 16338.27 142.95 51153.35 88888.00 2015-11-01 13:09:04.404 305 16338.38 142.94 51153.26 88888.00 2015-11-01 13:09:04.904 305 16338.47 142.87 51153.23 88888.00 2015-11-01 13:09:05.404 305 16338.47 142.78 51153.19 88888.00 2015-11-01 13:09:05.904 305 16338.46 142.77 51153.22 88888.00 2015-11-01 13:09:06.404 305 16338.45 142.78 51153.26 88888.00 2015-11-01 13:09:06.904 305 16338.51 142.74 51153.25 88888.00 2015-11-01 13:09:07.404 305 16338.52 142.70 51153.19 88888.00 2015-11-01 13:09:07.904 305 16338.44 142.62 51153.25 88888.00 2015-11-01 13:09:08.404 305 16338.40 142.66 51153.26 88888.00 2015-11-01 13:09:08.904 305 16338.50 142.68 51153.17 88888.00 2015-11-01 13:09:09.404 305 16338.52 142.59 51153.10 88888.00 2015-11-01 13:09:09.904 305 16338.50 142.51 51153.14 88888.00 2015-11-01 13:09:10.404 305 16338.45 142.54 51153.24 88888.00 2015-11-01 13:09:10.904 305 16338.51 142.55 51153.23 88888.00 2015-11-01 13:09:11.404 305 16338.53 142.51 51153.24 88888.00 2015-11-01 13:09:11.904 305 16338.51 142.43 51153.24 88888.00 2015-11-01 13:09:12.404 305 16338.51 142.44 51153.18 88888.00 2015-11-01 13:09:12.904 305 16338.55 142.52 51153.21 88888.00 2015-11-01 13:09:13.405 305 16338.56 142.55 51153.18 88888.00 2015-11-01 13:09:13.905 305 16338.46 142.52 51153.14 88888.00 2015-11-01 13:09:14.405 305 16338.45 142.48 51153.15 88888.00 2015-11-01 13:09:14.905 305 16338.55 142.47 51153.23 88888.00 2015-11-01 13:09:15.405 305 16338.60 142.45 51153.25 88888.00 2015-11-01 13:09:15.905 305 16338.54 142.46 51153.26 88888.00 2015-11-01 13:09:16.405 305 16338.52 142.44 51153.24 88888.00 2015-11-01 13:09:16.905 305 16338.54 142.38 51153.18 88888.00 2015-11-01 13:09:17.405 305 16338.53 142.31 51153.16 88888.00 2015-11-01 13:09:17.905 305 16338.51 142.28 51153.21 88888.00 2015-11-01 13:09:18.405 305 16338.59 142.33 51153.24 88888.00 2015-11-01 13:09:18.905 305 16338.63 142.31 51153.21 88888.00 2015-11-01 13:09:19.405 305 16338.56 142.27 51153.16 88888.00 2015-11-01 13:09:19.905 305 16338.56 142.26 51153.14 88888.00 2015-11-01 13:09:20.405 305 16338.64 142.22 51153.17 88888.00 2015-11-01 13:09:20.905 305 16338.63 142.16 51153.19 88888.00 2015-11-01 13:09:21.405 305 16338.67 142.13 51153.19 88888.00 2015-11-01 13:09:21.905 305 16338.69 142.17 51153.22 88888.00 2015-11-01 13:09:22.405 305 16338.72 142.17 51153.21 88888.00 2015-11-01 13:09:22.905 305 16338.68 142.17 51153.16 88888.00 2015-11-01 13:09:23.405 305 16338.73 142.20 51153.12 88888.00 2015-11-01 13:09:23.905 305 16338.70 142.14 51153.13 88888.00 2015-11-01 13:09:24.405 305 16338.67 142.18 51153.15 88888.00 2015-11-01 13:09:24.905 305 16338.71 142.19 51153.16 88888.00 2015-11-01 13:09:25.405 305 16338.67 142.17 51153.15 88888.00 2015-11-01 13:09:25.905 305 16338.66 142.17 51153.15 88888.00 2015-11-01 13:09:26.405 305 16338.70 142.19 51153.15 88888.00 2015-11-01 13:09:26.905 305 16338.72 142.19 51153.19 88888.00 2015-11-01 13:09:27.405 305 16338.68 142.24 51153.21 88888.00 2015-11-01 13:09:27.905 305 16338.76 142.33 51153.21 88888.00 2015-11-01 13:09:28.405 305 16338.78 142.26 51153.19 88888.00 2015-11-01 13:09:28.905 305 16338.72 142.25 51153.23 88888.00 2015-11-01 13:09:29.405 305 16338.80 142.33 51153.21 88888.00 2015-11-01 13:09:29.905 305 16338.84 142.27 51153.13 88888.00 2015-11-01 13:09:30.405 305 16338.79 142.21 51153.19 88888.00 2015-11-01 13:09:30.905 305 16338.82 142.19 51153.19 88888.00 2015-11-01 13:09:31.405 305 16338.84 142.17 51153.21 88888.00 2015-11-01 13:09:31.905 305 16338.86 142.21 51153.14 88888.00 2015-11-01 13:09:32.405 305 16338.96 142.26 51153.16 88888.00 2015-11-01 13:09:32.905 305 16338.94 142.26 51153.22 88888.00 2015-11-01 13:09:33.405 305 16338.89 142.25 51153.16 88888.00 2015-11-01 13:09:33.905 305 16338.95 142.22 51153.06 88888.00 2015-11-01 13:09:34.405 305 16338.90 142.13 51153.03 88888.00 2015-11-01 13:09:34.905 305 16338.90 142.11 51153.06 88888.00 2015-11-01 13:09:35.405 305 16338.95 142.11 51153.05 88888.00 2015-11-01 13:09:35.905 305 16338.91 142.10 51153.05 88888.00 2015-11-01 13:09:36.405 305 16338.94 142.14 51153.06 88888.00 2015-11-01 13:09:36.905 305 16338.97 142.11 51153.07 88888.00 2015-11-01 13:09:37.405 305 16338.96 142.03 51153.07 88888.00 2015-11-01 13:09:37.905 305 16339.02 142.05 51153.10 88888.00 2015-11-01 13:09:38.405 305 16339.00 142.02 51153.08 88888.00 2015-11-01 13:09:38.905 305 16339.00 141.98 51153.00 88888.00 2015-11-01 13:09:39.405 305 16339.06 141.93 51152.95 88888.00 2015-11-01 13:09:39.905 305 16339.05 141.88 51153.02 88888.00 2015-11-01 13:09:40.405 305 16339.08 141.88 51153.12 88888.00 2015-11-01 13:09:40.905 305 16339.08 141.83 51153.13 88888.00 2015-11-01 13:09:41.405 305 16339.12 141.75 51153.14 88888.00 2015-11-01 13:09:41.905 305 16339.12 141.67 51153.13 88888.00 2015-11-01 13:09:42.405 305 16339.05 141.68 51153.14 88888.00 2015-11-01 13:09:42.905 305 16339.10 141.68 51153.15 88888.00 2015-11-01 13:09:43.406 305 16339.10 141.64 51153.07 88888.00 2015-11-01 13:09:43.906 305 16339.13 141.66 51152.99 88888.00 2015-11-01 13:09:44.406 305 16339.10 141.57 51153.00 88888.00 2015-11-01 13:09:44.906 305 16339.11 141.55 51153.03 88888.00 2015-11-01 13:09:45.406 305 16339.06 141.49 51153.03 88888.00 2015-11-01 13:09:45.906 305 16339.14 141.49 51153.00 88888.00 2015-11-01 13:09:46.406 305 16339.14 141.42 51152.99 88888.00 2015-11-01 13:09:46.906 305 16339.13 141.46 51152.98 88888.00 2015-11-01 13:09:47.406 305 16339.06 141.44 51152.99 88888.00 2015-11-01 13:09:47.906 305 16339.04 141.48 51153.04 88888.00 2015-11-01 13:09:48.406 305 16339.04 141.51 51153.06 88888.00 2015-11-01 13:09:48.906 305 16338.98 141.56 51153.07 88888.00 2015-11-01 13:09:49.406 305 16338.99 141.57 51153.08 88888.00 2015-11-01 13:09:49.906 305 16338.97 141.60 51153.06 88888.00 2015-11-01 13:09:50.406 305 16339.00 141.58 51153.04 88888.00 2015-11-01 13:09:50.906 305 16338.98 141.49 51153.06 88888.00 2015-11-01 13:09:51.406 305 16338.96 141.53 51153.03 88888.00 2015-11-01 13:09:51.906 305 16338.88 141.49 51152.98 88888.00 2015-11-01 13:09:52.406 305 16338.93 141.51 51153.02 88888.00 2015-11-01 13:09:52.906 305 16338.96 141.58 51153.06 88888.00 2015-11-01 13:09:53.406 305 16338.98 141.55 51153.04 88888.00 2015-11-01 13:09:53.906 305 16339.00 141.48 51152.97 88888.00 2015-11-01 13:09:54.406 305 16338.98 141.49 51152.95 88888.00 2015-11-01 13:09:54.906 305 16338.98 141.47 51152.95 88888.00 2015-11-01 13:09:55.406 305 16338.93 141.48 51152.93 88888.00 2015-11-01 13:09:55.906 305 16338.98 141.49 51153.03 88888.00 2015-11-01 13:09:56.406 305 16338.89 141.49 51153.02 88888.00 2015-11-01 13:09:56.906 305 16338.85 141.51 51152.99 88888.00 2015-11-01 13:09:57.406 305 16338.86 141.58 51153.05 88888.00 2015-11-01 13:09:57.906 305 16338.82 141.59 51153.03 88888.00 2015-11-01 13:09:58.406 305 16338.89 141.57 51152.97 88888.00 2015-11-01 13:09:58.906 305 16338.82 141.58 51152.97 88888.00 2015-11-01 13:09:59.406 305 16338.82 141.56 51152.99 88888.00 2015-11-01 13:09:59.906 305 16338.75 141.55 51153.00 88888.00 2015-11-01 13:10:00.406 305 16338.77 141.57 51152.99 88888.00 2015-11-01 13:10:00.906 305 16338.76 141.57 51152.98 88888.00 2015-11-01 13:10:01.406 305 16338.76 141.55 51153.05 88888.00 2015-11-01 13:10:01.906 305 16338.76 141.53 51153.07 88888.00 2015-11-01 13:10:02.406 305 16338.71 141.60 51153.06 88888.00 2015-11-01 13:10:02.906 305 16338.72 141.68 51153.13 88888.00 2015-11-01 13:10:03.406 305 16338.69 141.68 51153.14 88888.00 2015-11-01 13:10:03.906 305 16338.68 141.72 51153.14 88888.00 2015-11-01 13:10:04.406 305 16338.66 141.75 51153.13 88888.00 2015-11-01 13:10:04.906 305 16338.59 141.77 51153.12 88888.00 2015-11-01 13:10:05.406 305 16338.64 141.81 51153.09 88888.00 2015-11-01 13:10:05.906 305 16338.63 141.78 51153.08 88888.00 2015-11-01 13:10:06.406 305 16338.58 141.76 51153.14 88888.00 2015-11-01 13:10:06.906 305 16338.58 141.84 51153.15 88888.00 2015-11-01 13:10:07.406 305 16338.54 141.85 51153.15 88888.00 2015-11-01 13:10:07.906 305 16338.52 141.84 51153.15 88888.00 2015-11-01 13:10:08.406 305 16338.59 141.85 51153.15 88888.00 2015-11-01 13:10:08.906 305 16338.54 141.84 51153.15 88888.00 2015-11-01 13:10:09.406 305 16338.47 141.84 51153.15 88888.00 2015-11-01 13:10:09.906 305 16338.51 141.84 51153.13 88888.00 2015-11-01 13:10:10.406 305 16338.46 141.79 51153.16 88888.00 2015-11-01 13:10:10.906 305 16338.45 141.83 51153.23 88888.00 2015-11-01 13:10:11.406 305 16338.50 141.79 51153.19 88888.00 2015-11-01 13:10:11.906 305 16338.45 141.79 51153.21 88888.00 2015-11-01 13:10:12.406 305 16338.45 141.82 51153.19 88888.00 2015-11-01 13:10:12.906 305 16338.46 141.85 51153.17 88888.00 2015-11-01 13:10:13.406 305 16338.42 141.81 51153.08 88888.00 2015-11-01 13:10:13.906 305 16338.44 141.81 51153.03 88888.00 2015-11-01 13:10:14.406 305 16338.44 141.77 51153.08 88888.00 2015-11-01 13:10:14.906 305 16338.36 141.77 51153.13 88888.00 2015-11-01 13:10:15.406 305 16338.35 141.77 51153.12 88888.00 2015-11-01 13:10:15.906 305 16338.35 141.73 51153.12 88888.00 2015-11-01 13:10:16.406 305 16338.31 141.69 51153.05 88888.00 2015-11-01 13:10:16.906 305 16338.35 141.69 51152.99 88888.00 2015-11-01 13:10:17.406 305 16338.34 141.70 51152.97 88888.00 2015-11-01 13:10:17.906 305 16338.28 141.66 51153.05 88888.00 2015-11-01 13:10:18.407 305 16338.34 141.69 51153.08 88888.00 2015-11-01 13:10:18.907 305 16338.32 141.73 51153.00 88888.00 2015-11-01 13:10:19.407 305 16338.28 141.65 51153.04 88888.00 2015-11-01 13:10:19.907 305 16338.32 141.66 51153.09 88888.00 2015-11-01 13:10:20.407 305 16338.27 141.57 51153.07 88888.00 2015-11-01 13:10:20.907 305 16338.22 141.55 51153.06 88888.00 2015-11-01 13:10:21.407 305 16338.23 141.59 51153.08 88888.00 2015-11-01 13:10:21.907 305 16338.24 141.55 51153.10 88888.00 2015-11-01 13:10:22.407 305 16338.17 141.53 51153.10 88888.00 2015-11-01 13:10:22.907 305 16338.19 141.61 51153.10 88888.00 2015-11-01 13:10:23.407 305 16338.17 141.57 51153.04 88888.00 2015-11-01 13:10:23.907 305 16338.14 141.53 51153.02 88888.00 2015-11-01 13:10:24.407 305 16338.12 141.53 51153.04 88888.00 2015-11-01 13:10:24.907 305 16338.07 141.48 51153.03 88888.00 2015-11-01 13:10:25.407 305 16338.08 141.46 51153.05 88888.00 2015-11-01 13:10:25.907 305 16338.12 141.47 51153.05 88888.00 2015-11-01 13:10:26.407 305 16338.05 141.48 51153.03 88888.00 2015-11-01 13:10:26.907 305 16337.97 141.47 51153.05 88888.00 2015-11-01 13:10:27.407 305 16338.01 141.48 51153.13 88888.00 2015-11-01 13:10:27.907 305 16338.01 141.49 51153.17 88888.00 2015-11-01 13:10:28.407 305 16337.98 141.49 51153.13 88888.00 2015-11-01 13:10:28.907 305 16338.01 141.52 51153.09 88888.00 2015-11-01 13:10:29.407 305 16337.99 141.46 51153.05 88888.00 2015-11-01 13:10:29.907 305 16337.93 141.43 51153.06 88888.00 2015-11-01 13:10:30.407 305 16337.97 141.46 51153.05 88888.00 2015-11-01 13:10:30.907 305 16337.91 141.40 51153.02 88888.00 2015-11-01 13:10:31.407 305 16337.85 141.40 51152.99 88888.00 2015-11-01 13:10:31.907 305 16337.87 141.49 51153.05 88888.00 2015-11-01 13:10:32.407 305 16337.88 141.40 51153.05 88888.00 2015-11-01 13:10:32.907 305 16337.84 141.34 51153.07 88888.00 2015-11-01 13:10:33.407 305 16337.83 141.40 51153.04 88888.00 2015-11-01 13:10:33.907 305 16337.84 141.41 51153.02 88888.00 2015-11-01 13:10:34.407 305 16337.80 141.37 51153.04 88888.00 2015-11-01 13:10:34.907 305 16337.84 141.34 51153.13 88888.00 2015-11-01 13:10:35.407 305 16337.89 141.38 51153.12 88888.00 2015-11-01 13:10:35.907 305 16337.79 141.32 51153.04 88888.00 2015-11-01 13:10:36.407 305 16337.75 141.30 51153.05 88888.00 2015-11-01 13:10:36.907 305 16337.81 141.25 51153.04 88888.00 2015-11-01 13:10:37.407 305 16337.72 141.16 51152.98 88888.00 2015-11-01 13:10:37.907 305 16337.73 141.21 51152.99 88888.00 2015-11-01 13:10:38.407 305 16337.76 141.20 51153.04 88888.00 2015-11-01 13:10:38.907 305 16337.71 141.12 51152.98 88888.00 2015-11-01 13:10:39.407 305 16337.71 141.13 51153.02 88888.00 2015-11-01 13:10:39.907 305 16337.72 141.15 51153.03 88888.00 2015-11-01 13:10:40.407 305 16337.64 141.07 51153.07 88888.00 2015-11-01 13:10:40.907 305 16337.59 141.05 51153.06 88888.00 2015-11-01 13:10:41.407 305 16337.64 141.09 51153.05 88888.00 2015-11-01 13:10:41.907 305 16337.58 141.04 51153.12 88888.00 2015-11-01 13:10:42.407 305 16337.58 141.08 51153.23 88888.00 2015-11-01 13:10:42.907 305 16337.62 141.01 51153.15 88888.00 2015-11-01 13:10:43.407 305 16337.54 141.01 51153.09 88888.00 2015-11-01 13:10:43.907 305 16337.52 141.04 51153.13 88888.00 2015-11-01 13:10:44.407 305 16337.56 141.01 51153.10 88888.00 2015-11-01 13:10:44.907 305 16337.49 140.96 51153.09 88888.00 2015-11-01 13:10:45.407 305 16337.48 140.97 51153.08 88888.00 2015-11-01 13:10:45.907 305 16337.55 141.00 51153.12 88888.00 2015-11-01 13:10:46.407 305 16337.52 140.99 51153.14 88888.00 2015-11-01 13:10:46.907 305 16337.46 140.98 51153.16 88888.00 2015-11-01 13:10:47.407 305 16337.47 141.04 51153.18 88888.00 2015-11-01 13:10:47.907 305 16337.43 140.98 51153.15 88888.00 2015-11-01 13:10:48.408 305 16337.39 140.97 51153.09 88888.00 2015-11-01 13:10:48.908 305 16337.41 141.06 51153.12 88888.00 2015-11-01 13:10:49.408 305 16337.37 141.07 51153.08 88888.00 2015-11-01 13:10:49.908 305 16337.34 141.06 51153.10 88888.00 2015-11-01 13:10:50.408 305 16337.34 141.08 51153.09 88888.00 2015-11-01 13:10:50.908 305 16337.36 141.13 51153.14 88888.00 2015-11-01 13:10:51.408 305 16337.29 141.09 51153.17 88888.00 2015-11-01 13:10:51.908 305 16337.26 141.08 51153.23 88888.00 2015-11-01 13:10:52.408 305 16337.28 141.12 51153.23 88888.00 2015-11-01 13:10:52.908 305 16337.25 141.06 51153.19 88888.00 2015-11-01 13:10:53.408 305 16337.21 141.05 51153.17 88888.00 2015-11-01 13:10:53.908 305 16337.20 141.16 51153.22 88888.00 2015-11-01 13:10:54.408 305 16337.22 141.21 51153.21 88888.00 2015-11-01 13:10:54.908 305 16337.15 141.12 51153.26 88888.00 2015-11-01 13:10:55.408 305 16337.13 141.07 51153.31 88888.00 2015-11-01 13:10:55.908 305 16337.11 141.13 51153.33 88888.00 2015-11-01 13:10:56.408 305 16337.13 141.14 51153.28 88888.00 2015-11-01 13:10:56.908 305 16337.10 141.06 51153.31 88888.00 2015-11-01 13:10:57.408 305 16337.04 141.05 51153.33 88888.00 2015-11-01 13:10:57.908 305 16337.02 141.12 51153.34 88888.00 2015-11-01 13:10:58.408 305 16337.04 141.07 51153.34 88888.00 2015-11-01 13:10:58.908 305 16337.01 141.07 51153.34 88888.00 2015-11-01 13:10:59.408 305 16336.94 141.08 51153.33 88888.00 2015-11-01 13:10:59.908 305 16336.92 141.13 51153.28 88888.00 2015-11-01 13:11:00.408 305 16336.99 141.14 51153.23 88888.00 2015-11-01 13:11:00.908 305 16336.99 141.12 51153.21 88888.00 2015-11-01 13:11:01.408 305 16336.93 141.07 51153.19 88888.00 2015-11-01 13:11:01.908 305 16336.97 141.08 51153.24 88888.00 2015-11-01 13:11:02.408 305 16337.00 141.09 51153.32 88888.00 2015-11-01 13:11:02.908 305 16336.96 141.04 51153.32 88888.00 2015-11-01 13:11:03.408 305 16336.88 141.04 51153.27 88888.00 2015-11-01 13:11:03.908 305 16336.86 141.06 51153.33 88888.00 2015-11-01 13:11:04.408 305 16336.88 141.01 51153.33 88888.00 2015-11-01 13:11:04.908 305 16336.90 140.98 51153.33 88888.00 2015-11-01 13:11:05.408 305 16336.84 140.97 51153.32 88888.00 2015-11-01 13:11:05.908 305 16336.76 141.08 51153.34 88888.00 2015-11-01 13:11:06.408 305 16336.81 141.17 51153.36 88888.00 2015-11-01 13:11:06.908 305 16336.88 141.17 51153.33 88888.00 2015-11-01 13:11:07.408 305 16336.79 141.12 51153.35 88888.00 2015-11-01 13:11:07.908 305 16336.74 141.12 51153.31 88888.00 2015-11-01 13:11:08.408 305 16336.75 141.15 51153.24 88888.00 2015-11-01 13:11:08.908 305 16336.78 141.18 51153.26 88888.00 2015-11-01 13:11:09.408 305 16336.79 141.18 51153.33 88888.00 2015-11-01 13:11:09.908 305 16336.75 141.15 51153.32 88888.00 2015-11-01 13:11:10.408 305 16336.65 141.08 51153.33 88888.00 2015-11-01 13:11:10.908 305 16336.60 141.11 51153.33 88888.00 2015-11-01 13:11:11.408 305 16336.67 141.17 51153.28 88888.00 2015-11-01 13:11:11.908 305 16336.67 141.13 51153.30 88888.00 2015-11-01 13:11:12.408 305 16336.61 141.01 51153.25 88888.00 2015-11-01 13:11:12.908 305 16336.59 141.06 51153.30 88888.00 2015-11-01 13:11:13.408 305 16336.58 141.08 51153.24 88888.00 2015-11-01 13:11:13.908 305 16336.60 141.14 51153.27 88888.00 2015-11-01 13:11:14.408 305 16336.61 141.14 51153.26 88888.00 2015-11-01 13:11:14.908 305 16336.60 141.07 51153.24 88888.00 2015-11-01 13:11:15.408 305 16336.53 141.00 51153.27 88888.00 2015-11-01 13:11:15.908 305 16336.46 140.99 51153.32 88888.00 2015-11-01 13:11:16.408 305 16336.48 141.09 51153.27 88888.00 2015-11-01 13:11:16.908 305 16336.56 141.09 51153.33 88888.00 2015-11-01 13:11:17.408 305 16336.58 140.94 51153.36 88888.00 2015-11-01 13:11:17.908 305 16336.50 140.91 51153.50 88888.00 2015-11-01 13:11:18.409 305 16336.43 140.91 51153.44 88888.00 2015-11-01 13:11:18.909 305 16336.47 141.01 51153.42 88888.00 2015-11-01 13:11:19.409 305 16336.53 141.03 51153.45 88888.00 2015-11-01 13:11:19.909 305 16336.52 140.96 51153.42 88888.00 2015-11-01 13:11:20.409 305 16336.44 140.95 51153.37 88888.00 2015-11-01 13:11:20.909 305 16336.39 140.89 51153.34 88888.00 2015-11-01 13:11:21.409 305 16336.34 140.92 51153.31 88888.00 2015-11-01 13:11:21.909 305 16336.39 141.03 51153.36 88888.00 2015-11-01 13:11:22.409 305 16336.42 141.00 51153.40 88888.00 2015-11-01 13:11:22.909 305 16336.38 140.94 51153.43 88888.00 2015-11-01 13:11:23.409 305 16336.34 140.83 51153.45 88888.00 2015-11-01 13:11:23.909 305 16336.30 140.79 51153.42 88888.00 2015-11-01 13:11:24.409 305 16336.30 140.80 51153.39 88888.00 2015-11-01 13:11:24.909 305 16336.38 140.82 51153.35 88888.00 2015-11-01 13:11:25.409 305 16336.35 140.79 51153.35 88888.00 2015-11-01 13:11:25.909 305 16336.30 140.78 51153.37 88888.00 2015-11-01 13:11:26.409 305 16336.18 140.76 51153.41 88888.00 2015-11-01 13:11:26.909 305 16336.16 140.72 51153.36 88888.00 2015-11-01 13:11:27.409 305 16336.29 140.73 51153.32 88888.00 2015-11-01 13:11:27.909 305 16336.37 140.77 51153.37 88888.00 2015-11-01 13:11:28.409 305 16336.37 140.72 51153.40 88888.00 2015-11-01 13:11:28.909 305 16336.30 140.65 51153.39 88888.00 2015-11-01 13:11:29.409 305 16336.31 140.65 51153.44 88888.00 2015-11-01 13:11:29.909 305 16336.38 140.62 51153.42 88888.00 2015-11-01 13:11:30.409 305 16336.37 140.59 51153.41 88888.00 2015-11-01 13:11:30.909 305 16336.33 140.53 51153.42 88888.00 2015-11-01 13:11:31.409 305 16336.30 140.47 51153.42 88888.00 2015-11-01 13:11:31.909 305 16336.35 140.44 51153.48 88888.00 2015-11-01 13:11:32.409 305 16336.41 140.43 51153.45 88888.00 2015-11-01 13:11:32.909 305 16336.41 140.34 51153.46 88888.00 2015-11-01 13:11:33.409 305 16336.37 140.36 51153.50 88888.00 2015-11-01 13:11:33.909 305 16336.42 140.43 51153.50 88888.00 2015-11-01 13:11:34.409 305 16336.43 140.34 51153.51 88888.00 2015-11-01 13:11:34.909 305 16336.37 140.26 51153.52 88888.00 2015-11-01 13:11:35.409 305 16336.34 140.25 51153.39 88888.00 2015-11-01 13:11:35.909 305 16336.39 140.25 51153.34 88888.00 2015-11-01 13:11:36.409 305 16336.43 140.20 51153.35 88888.00 2015-11-01 13:11:36.909 305 16336.38 140.13 51153.40 88888.00 2015-11-01 13:11:37.409 305 16336.40 140.16 51153.43 88888.00 2015-11-01 13:11:37.909 305 16336.42 140.15 51153.42 88888.00 2015-11-01 13:11:38.409 305 16336.34 140.05 51153.39 88888.00 2015-11-01 13:11:38.909 305 16336.34 140.05 51153.34 88888.00 2015-11-01 13:11:39.409 305 16336.43 140.02 51153.44 88888.00 2015-11-01 13:11:39.909 305 16336.41 139.99 51153.46 88888.00 2015-11-01 13:11:40.409 305 16336.42 139.93 51153.41 88888.00 2015-11-01 13:11:40.909 305 16336.46 139.96 51153.41 88888.00 2015-11-01 13:11:41.409 305 16336.48 139.91 51153.33 88888.00 2015-11-01 13:11:41.909 305 16336.38 139.89 51153.34 88888.00 2015-11-01 13:11:42.409 305 16336.46 139.87 51153.35 88888.00 2015-11-01 13:11:42.909 305 16336.50 139.78 51153.32 88888.00 2015-11-01 13:11:43.409 305 16336.50 139.74 51153.37 88888.00 2015-11-01 13:11:43.909 305 16336.59 139.77 51153.30 88888.00 2015-11-01 13:11:44.409 305 16336.53 139.72 51153.16 88888.00 2015-11-01 13:11:44.909 305 16336.56 139.72 51153.08 88888.00 2015-11-01 13:11:45.409 305 16336.65 139.75 51153.15 88888.00 2015-11-01 13:11:45.909 305 16336.59 139.75 51153.24 88888.00 2015-11-01 13:11:46.409 305 16336.61 139.81 51153.30 88888.00 2015-11-01 13:11:46.909 305 16336.62 139.76 51153.31 88888.00 2015-11-01 13:11:47.409 305 16336.61 139.77 51153.30 88888.00 2015-11-01 13:11:47.909 305 16336.67 139.82 51153.26 88888.00 2015-11-01 13:11:48.409 305 16336.66 139.79 51153.25 88888.00 2015-11-01 13:11:48.909 305 16336.70 139.84 51153.27 88888.00 2015-11-01 13:11:49.409 305 16336.78 139.89 51153.25 88888.00 2015-11-01 13:11:49.909 305 16336.68 139.82 51153.28 88888.00 2015-11-01 13:11:50.409 305 16336.74 139.85 51153.28 88888.00 2015-11-01 13:11:50.909 305 16336.79 139.79 51153.30 88888.00 2015-11-01 13:11:51.409 305 16336.79 139.77 51153.30 88888.00 2015-11-01 13:11:51.909 305 16336.85 139.79 51153.33 88888.00 2015-11-01 13:11:52.409 305 16336.81 139.79 51153.39 88888.00 2015-11-01 13:11:52.909 305 16336.82 139.82 51153.39 88888.00 2015-11-01 13:11:53.410 305 16336.84 139.86 51153.33 88888.00 2015-11-01 13:11:53.910 305 16336.78 139.89 51153.28 88888.00 2015-11-01 13:11:54.410 305 16336.86 139.89 51153.32 88888.00 2015-11-01 13:11:54.910 305 16336.90 139.86 51153.34 88888.00 2015-11-01 13:11:55.410 305 16336.90 139.79 51153.35 88888.00 2015-11-01 13:11:55.910 305 16336.95 139.83 51153.39 88888.00 2015-11-01 13:11:56.410 305 16336.90 139.89 51153.42 88888.00 2015-11-01 13:11:56.910 305 16336.97 139.91 51153.42 88888.00 2015-11-01 13:11:57.410 305 16337.00 139.90 51153.35 88888.00 2015-11-01 13:11:57.910 305 16337.00 139.85 51153.36 88888.00 2015-11-01 13:11:58.410 305 16337.02 139.89 51153.27 88888.00 2015-11-01 13:11:58.910 305 16337.01 139.89 51153.19 88888.00 2015-11-01 13:11:59.410 305 16337.01 139.89 51153.17 88888.00 2015-11-01 13:11:59.910 305 16337.00 139.86 51153.19 88888.00 2015-11-01 13:12:00.410 305 16337.03 139.90 51153.22 88888.00 2015-11-01 13:12:00.910 305 16337.06 139.91 51153.17 88888.00 2015-11-01 13:12:01.410 305 16337.04 139.92 51153.13 88888.00 2015-11-01 13:12:01.910 305 16337.13 139.92 51153.14 88888.00 2015-11-01 13:12:02.410 305 16337.12 139.91 51153.19 88888.00 2015-11-01 13:12:02.910 305 16337.10 139.95 51153.21 88888.00 2015-11-01 13:12:03.410 305 16337.11 139.90 51153.19 88888.00 2015-11-01 13:12:03.910 305 16337.14 139.96 51153.21 88888.00 2015-11-01 13:12:04.410 305 16337.23 139.99 51153.23 88888.00 2015-11-01 13:12:04.910 305 16337.18 140.03 51153.27 88888.00 2015-11-01 13:12:05.410 305 16337.21 140.08 51153.27 88888.00 2015-11-01 13:12:05.910 305 16337.23 140.00 51153.26 88888.00 2015-11-01 13:12:06.410 305 16337.29 140.03 51153.27 88888.00 2015-11-01 13:12:06.910 305 16337.32 140.04 51153.25 88888.00 2015-11-01 13:12:07.410 305 16337.35 140.05 51153.24 88888.00 2015-11-01 13:12:07.910 305 16337.38 140.08 51153.23 88888.00 2015-11-01 13:12:08.410 305 16337.32 140.02 51153.24 88888.00 2015-11-01 13:12:08.910 305 16337.37 140.07 51153.19 88888.00 2015-11-01 13:12:09.410 305 16337.35 140.13 51153.17 88888.00 2015-11-01 13:12:09.910 305 16337.30 140.16 51153.17 88888.00 2015-11-01 13:12:10.410 305 16337.35 140.17 51153.18 88888.00 2015-11-01 13:12:10.910 305 16337.32 140.19 51153.17 88888.00 2015-11-01 13:12:11.410 305 16337.38 140.20 51153.19 88888.00 2015-11-01 13:12:11.910 305 16337.35 140.18 51153.24 88888.00 2015-11-01 13:12:12.410 305 16337.41 140.27 51153.22 88888.00 2015-11-01 13:12:12.910 305 16337.47 140.29 51153.21 88888.00 2015-11-01 13:12:13.410 305 16337.49 140.25 51153.21 88888.00 2015-11-01 13:12:13.910 305 16337.54 140.27 51153.22 88888.00 2015-11-01 13:12:14.410 305 16337.52 140.27 51153.22 88888.00 2015-11-01 13:12:14.910 305 16337.53 140.28 51153.23 88888.00 2015-11-01 13:12:15.410 305 16337.52 140.36 51153.18 88888.00 2015-11-01 13:12:15.910 305 16337.55 140.36 51153.19 88888.00 2015-11-01 13:12:16.410 305 16337.63 140.36 51153.21 88888.00 2015-11-01 13:12:16.910 305 16337.56 140.37 51153.18 88888.00 2015-11-01 13:12:17.410 305 16337.58 140.43 51153.22 88888.00 2015-11-01 13:12:17.910 305 16337.57 140.43 51153.24 88888.00 2015-11-01 13:12:18.410 305 16337.65 140.42 51153.26 88888.00 2015-11-01 13:12:18.910 305 16337.66 140.38 51153.33 88888.00 2015-11-01 13:12:19.410 305 16337.65 140.39 51153.32 88888.00 2015-11-01 13:12:19.910 305 16337.70 140.43 51153.30 88888.00 2015-11-01 13:12:20.410 305 16337.70 140.47 51153.28 88888.00 2015-11-01 13:12:20.910 305 16337.76 140.48 51153.25 88888.00 2015-11-01 13:12:21.410 305 16337.80 140.52 51153.22 88888.00 2015-11-01 13:12:21.910 305 16337.87 140.55 51153.26 88888.00 2015-11-01 13:12:22.410 305 16337.85 140.57 51153.30 88888.00 2015-11-01 13:12:22.910 305 16337.81 140.63 51153.26 88888.00 2015-11-01 13:12:23.411 305 16337.88 140.63 51153.21 88888.00 2015-11-01 13:12:23.911 305 16337.87 140.64 51153.22 88888.00 2015-11-01 13:12:24.411 305 16337.91 140.62 51153.23 88888.00 2015-11-01 13:12:24.911 305 16337.90 140.57 51153.24 88888.00 2015-11-01 13:12:25.411 305 16337.96 140.63 51153.26 88888.00 2015-11-01 13:12:25.911 305 16337.97 140.65 51153.25 88888.00 2015-11-01 13:12:26.411 305 16337.98 140.64 51153.26 88888.00 2015-11-01 13:12:26.911 305 16338.00 140.65 51153.22 88888.00 2015-11-01 13:12:27.411 305 16337.97 140.66 51153.18 88888.00 2015-11-01 13:12:27.911 305 16337.98 140.71 51153.15 88888.00 2015-11-01 13:12:28.411 305 16337.96 140.72 51153.21 88888.00 2015-11-01 13:12:28.911 305 16338.00 140.77 51153.24 88888.00 2015-11-01 13:12:29.411 305 16338.03 140.81 51153.24 88888.00 2015-11-01 13:12:29.911 305 16337.99 140.81 51153.22 88888.00 2015-11-01 13:12:30.411 305 16338.06 140.77 51153.18 88888.00 2015-11-01 13:12:30.911 305 16337.98 140.73 51153.21 88888.00 2015-11-01 13:12:31.411 305 16338.03 140.81 51153.16 88888.00 2015-11-01 13:12:31.911 305 16338.03 140.79 51153.13 88888.00 2015-11-01 13:12:32.411 305 16338.03 140.82 51153.14 88888.00 2015-11-01 13:12:32.911 305 16338.06 140.82 51153.13 88888.00 2015-11-01 13:12:33.411 305 16338.03 140.85 51153.15 88888.00 2015-11-01 13:12:33.911 305 16338.10 140.86 51153.18 88888.00 2015-11-01 13:12:34.411 305 16338.12 140.89 51153.22 88888.00 2015-11-01 13:12:34.911 305 16338.17 140.91 51153.19 88888.00 2015-11-01 13:12:35.411 305 16338.12 140.89 51153.17 88888.00 2015-11-01 13:12:35.911 305 16338.14 140.91 51153.19 88888.00 2015-11-01 13:12:36.411 305 16338.15 140.90 51153.22 88888.00 2015-11-01 13:12:36.911 305 16338.10 140.94 51153.23 88888.00 2015-11-01 13:12:37.411 305 16338.16 140.90 51153.25 88888.00 2015-11-01 13:12:37.911 305 16338.11 140.86 51153.30 88888.00 2015-11-01 13:12:38.411 305 16338.08 140.90 51153.32 88888.00 2015-11-01 13:12:38.911 305 16338.08 140.87 51153.31 88888.00 2015-11-01 13:12:39.411 305 16338.07 140.83 51153.28 88888.00 2015-11-01 13:12:39.911 305 16338.08 140.87 51153.28 88888.00 2015-11-01 13:12:40.411 305 16338.01 140.81 51153.33 88888.00 2015-11-01 13:12:40.911 305 16338.08 140.85 51153.32 88888.00 2015-11-01 13:12:41.411 305 16338.07 140.88 51153.28 88888.00 2015-11-01 13:12:41.911 305 16338.10 140.91 51153.30 88888.00 2015-11-01 13:12:42.411 305 16338.11 140.91 51153.33 88888.00 2015-11-01 13:12:42.911 305 16338.10 140.92 51153.36 88888.00 2015-11-01 13:12:43.411 305 16338.14 140.95 51153.35 88888.00 2015-11-01 13:12:43.911 305 16338.09 140.92 51153.33 88888.00 2015-11-01 13:12:44.411 305 16338.10 140.95 51153.26 88888.00 2015-11-01 13:12:44.911 305 16338.09 140.94 51153.26 88888.00 2015-11-01 13:12:45.411 305 16338.05 140.89 51153.27 88888.00 2015-11-01 13:12:45.911 305 16338.08 140.87 51153.30 88888.00 2015-11-01 13:12:46.411 305 16338.02 140.88 51153.31 88888.00 2015-11-01 13:12:46.911 305 16338.06 140.89 51153.34 88888.00 2015-11-01 13:12:47.411 305 16338.03 140.83 51153.34 88888.00 2015-11-01 13:12:47.911 305 16338.07 140.80 51153.37 88888.00 2015-11-01 13:12:48.411 305 16338.10 140.79 51153.34 88888.00 2015-11-01 13:12:48.911 305 16338.09 140.77 51153.32 88888.00 2015-11-01 13:12:49.411 305 16338.14 140.72 51153.35 88888.00 2015-11-01 13:12:49.911 305 16338.09 140.68 51153.37 88888.00 2015-11-01 13:12:50.411 305 16338.10 140.65 51153.42 88888.00 2015-11-01 13:12:50.911 305 16338.05 140.61 51153.44 88888.00 2015-11-01 13:12:51.411 305 16338.07 140.62 51153.43 88888.00 2015-11-01 13:12:51.911 305 16338.01 140.57 51153.39 88888.00 2015-11-01 13:12:52.411 305 16338.03 140.62 51153.41 88888.00 2015-11-01 13:12:52.911 305 16338.09 140.54 51153.46 88888.00 2015-11-01 13:12:53.411 305 16338.07 140.53 51153.51 88888.00 2015-11-01 13:12:53.911 305 16338.12 140.53 51153.50 88888.00 2015-11-01 13:12:54.411 305 16338.08 140.48 51153.45 88888.00 2015-11-01 13:12:54.911 305 16338.10 140.50 51153.45 88888.00 2015-11-01 13:12:55.411 305 16338.07 140.50 51153.48 88888.00 2015-11-01 13:12:55.911 305 16338.08 140.53 51153.45 88888.00 2015-11-01 13:12:56.411 305 16338.06 140.56 51153.42 88888.00 2015-11-01 13:12:56.911 305 16338.10 140.60 51153.41 88888.00 2015-11-01 13:12:57.411 305 16338.10 140.57 51153.43 88888.00 2015-11-01 13:12:57.911 305 16338.16 140.56 51153.51 88888.00 2015-11-01 13:12:58.412 305 16338.12 140.50 51153.43 88888.00 2015-11-01 13:12:58.912 305 16338.11 140.51 51153.40 88888.00 2015-11-01 13:12:59.412 305 16338.09 140.45 51153.45 88888.00 2015-11-01 13:12:59.912 305 16338.10 140.42 51153.50 88888.00 2015-11-01 13:13:00.412 305 16338.11 140.42 51153.51 88888.00 2015-11-01 13:13:00.912 305 16338.12 140.47 51153.46 88888.00 2015-11-01 13:13:01.412 305 16338.20 140.44 51153.46 88888.00 2015-11-01 13:13:01.912 305 16338.19 140.40 51153.41 88888.00 2015-11-01 13:13:02.412 305 16338.23 140.33 51153.45 88888.00 2015-11-01 13:13:02.912 305 16338.20 140.35 51153.54 88888.00 2015-11-01 13:13:03.412 305 16338.16 140.27 51153.51 88888.00 2015-11-01 13:13:03.912 305 16338.15 140.26 51153.49 88888.00 2015-11-01 13:13:04.412 305 16338.16 140.30 51153.53 88888.00 2015-11-01 13:13:04.912 305 16338.20 140.30 51153.55 88888.00 2015-11-01 13:13:05.412 305 16338.23 140.27 51153.60 88888.00 2015-11-01 13:13:05.912 305 16338.22 140.27 51153.64 88888.00 2015-11-01 13:13:06.412 305 16338.20 140.18 51153.58 88888.00 2015-11-01 13:13:06.912 305 16338.25 140.19 51153.56 88888.00 2015-11-01 13:13:07.412 305 16338.23 140.22 51153.54 88888.00 2015-11-01 13:13:07.912 305 16338.22 140.19 51153.58 88888.00 2015-11-01 13:13:08.412 305 16338.17 140.16 51153.60 88888.00 2015-11-01 13:13:08.912 305 16338.20 140.13 51153.59 88888.00 2015-11-01 13:13:09.412 305 16338.16 140.05 51153.52 88888.00 2015-11-01 13:13:09.912 305 16338.15 140.08 51153.51 88888.00 2015-11-01 13:13:10.412 305 16338.11 140.11 51153.55 88888.00 2015-11-01 13:13:10.912 305 16338.09 140.10 51153.54 88888.00 2015-11-01 13:13:11.412 305 16338.03 140.05 51153.54 88888.00 2015-11-01 13:13:11.912 305 16338.01 140.04 51153.55 88888.00 2015-11-01 13:13:12.412 305 16337.98 140.09 51153.60 88888.00 2015-11-01 13:13:12.912 305 16337.99 140.12 51153.65 88888.00 2015-11-01 13:13:13.412 305 16337.97 140.16 51153.69 88888.00 2015-11-01 13:13:13.912 305 16337.96 140.20 51153.62 88888.00 2015-11-01 13:13:14.412 305 16337.88 140.19 51153.60 88888.00 2015-11-01 13:13:14.912 305 16337.89 140.19 51153.58 88888.00 2015-11-01 13:13:15.412 305 16337.88 140.19 51153.62 88888.00 2015-11-01 13:13:15.912 305 16337.89 140.10 51153.69 88888.00 2015-11-01 13:13:16.412 305 16337.85 140.11 51153.73 88888.00 2015-11-01 13:13:16.912 305 16337.87 140.11 51153.74 88888.00 2015-11-01 13:13:17.412 305 16337.79 140.10 51153.73 88888.00 2015-11-01 13:13:17.912 305 16337.72 140.07 51153.76 88888.00 2015-11-01 13:13:18.412 305 16337.63 140.07 51153.74 88888.00 2015-11-01 13:13:18.912 305 16337.67 140.08 51153.76 88888.00 2015-11-01 13:13:19.412 305 16337.58 140.02 51153.79 88888.00 2015-11-01 13:13:19.912 305 16337.59 140.05 51153.81 88888.00 2015-11-01 13:13:20.412 305 16337.56 140.02 51153.81 88888.00 2015-11-01 13:13:20.912 305 16337.61 140.01 51153.82 88888.00 2015-11-01 13:13:21.412 305 16337.57 139.98 51153.90 88888.00 2015-11-01 13:13:21.912 305 16337.56 139.99 51153.88 88888.00 2015-11-01 13:13:22.412 305 16337.50 140.02 51153.81 88888.00 2015-11-01 13:13:22.912 305 16337.47 140.03 51153.83 88888.00 2015-11-01 13:13:23.412 305 16337.45 140.00 51153.80 88888.00 2015-11-01 13:13:23.912 305 16337.40 140.01 51153.76 88888.00 2015-11-01 13:13:24.412 305 16337.38 140.07 51153.80 88888.00 2015-11-01 13:13:24.912 305 16337.30 139.99 51153.85 88888.00 2015-11-01 13:13:25.412 305 16337.36 140.00 51153.81 88888.00 2015-11-01 13:13:25.912 305 16337.31 140.00 51153.83 88888.00 2015-11-01 13:13:26.412 305 16337.29 140.00 51153.87 88888.00 2015-11-01 13:13:26.912 305 16337.26 140.04 51153.87 88888.00 2015-11-01 13:13:27.412 305 16337.21 140.08 51153.90 88888.00 2015-11-01 13:13:27.912 305 16337.23 140.11 51153.96 88888.00 2015-11-01 13:13:28.413 305 16337.15 140.02 51153.97 88888.00 2015-11-01 13:13:28.913 305 16337.18 140.01 51153.96 88888.00 2015-11-01 13:13:29.413 305 16337.18 139.99 51153.96 88888.00 2015-11-01 13:13:29.913 305 16337.19 140.01 51153.95 88888.00 2015-11-01 13:13:30.413 305 16337.20 140.00 51153.88 88888.00 2015-11-01 13:13:30.913 305 16337.14 140.01 51153.89 88888.00 2015-11-01 13:13:31.413 305 16337.19 140.07 51153.87 88888.00 2015-11-01 13:13:31.913 305 16337.15 140.03 51153.87 88888.00 2015-11-01 13:13:32.413 305 16337.17 140.07 51153.89 88888.00 2015-11-01 13:13:32.913 305 16337.17 140.04 51153.89 88888.00 2015-11-01 13:13:33.413 305 16337.10 140.05 51153.94 88888.00 2015-11-01 13:13:33.913 305 16337.12 140.09 51153.89 88888.00 2015-11-01 13:13:34.413 305 16337.10 140.08 51153.85 88888.00 2015-11-01 13:13:34.913 305 16337.10 140.07 51153.91 88888.00 2015-11-01 13:13:35.413 305 16337.13 140.10 51153.90 88888.00 2015-11-01 13:13:35.913 305 16337.08 140.16 51153.92 88888.00 2015-11-01 13:13:36.413 305 16337.11 140.15 51153.88 88888.00 2015-11-01 13:13:36.913 305 16337.06 140.10 51153.83 88888.00 2015-11-01 13:13:37.413 305 16337.03 140.10 51153.87 88888.00 2015-11-01 13:13:37.913 305 16337.08 140.18 51153.92 88888.00 2015-11-01 13:13:38.413 305 16337.02 140.16 51153.92 88888.00 2015-11-01 13:13:38.913 305 16337.04 140.18 51153.89 88888.00 2015-11-01 13:13:39.413 305 16337.02 140.12 51153.87 88888.00 2015-11-01 13:13:39.913 305 16336.94 140.10 51153.86 88888.00 2015-11-01 13:13:40.413 305 16336.99 140.15 51153.90 88888.00 2015-11-01 13:13:40.913 305 16336.99 140.11 51153.82 88888.00 2015-11-01 13:13:41.413 305 16336.96 140.16 51153.80 88888.00 2015-11-01 13:13:41.913 305 16336.99 140.20 51153.86 88888.00 2015-11-01 13:13:42.413 305 16336.88 140.21 51153.88 88888.00 2015-11-01 13:13:42.913 305 16336.92 140.27 51153.87 88888.00 2015-11-01 13:13:43.413 305 16336.94 140.28 51153.86 88888.00 2015-11-01 13:13:43.913 305 16336.87 140.25 51153.78 88888.00 2015-11-01 13:13:44.413 305 16336.87 140.29 51153.80 88888.00 2015-11-01 13:13:44.913 305 16336.91 140.31 51153.80 88888.00 2015-11-01 13:13:45.413 305 16336.87 140.28 51153.74 88888.00 2015-11-01 13:13:45.913 305 16336.92 140.29 51153.74 88888.00 2015-11-01 13:13:46.413 305 16336.95 140.24 51153.78 88888.00 2015-11-01 13:13:46.913 305 16336.86 140.21 51153.76 88888.00 2015-11-01 13:13:47.413 305 16336.87 140.27 51153.78 88888.00 2015-11-01 13:13:47.913 305 16336.90 140.30 51153.86 88888.00 2015-11-01 13:13:48.413 305 16336.85 140.29 51153.87 88888.00 2015-11-01 13:13:48.913 305 16336.84 140.33 51153.86 88888.00 2015-11-01 13:13:49.413 305 16336.84 140.35 51153.87 88888.00 2015-11-01 13:13:49.913 305 16336.81 140.30 51153.90 88888.00 2015-11-01 13:13:50.413 305 16336.86 140.28 51153.90 88888.00 2015-11-01 13:13:50.913 305 16336.88 140.28 51153.85 88888.00 2015-11-01 13:13:51.413 305 16336.79 140.28 51153.85 88888.00 2015-11-01 13:13:51.913 305 16336.81 140.30 51153.83 88888.00 2015-11-01 13:13:52.413 305 16336.84 140.25 51153.83 88888.00 2015-11-01 13:13:52.913 305 16336.76 140.21 51153.85 88888.00 2015-11-01 13:13:53.413 305 16336.75 140.29 51153.80 88888.00 2015-11-01 13:13:53.913 305 16336.81 140.27 51153.73 88888.00 2015-11-01 13:13:54.413 305 16336.74 140.21 51153.77 88888.00 2015-11-01 13:13:54.913 305 16336.76 140.18 51153.76 88888.00 2015-11-01 13:13:55.413 305 16336.83 140.22 51153.71 88888.00 2015-11-01 13:13:55.913 305 16336.76 140.24 51153.77 88888.00 2015-11-01 13:13:56.413 305 16336.74 140.25 51153.72 88888.00 2015-11-01 13:13:56.913 305 16336.81 140.28 51153.67 88888.00 2015-11-01 13:13:57.413 305 16336.69 140.24 51153.70 88888.00 2015-11-01 13:13:57.913 305 16336.65 140.27 51153.78 88888.00 2015-11-01 13:13:58.404 305 16336.76 140.26 51153.73 88888.00 2015-11-01 13:13:58.904 305 16336.71 140.25 51153.76 88888.00 2015-11-01 13:13:59.404 305 16336.71 140.24 51153.80 88888.00 2015-11-01 13:13:59.904 305 16336.76 140.27 51153.77 88888.00 2015-11-01 13:14:00.404 305 16336.69 140.24 51153.74 88888.00 2015-11-01 13:14:00.904 305 16336.65 140.26 51153.77 88888.00 2015-11-01 13:14:01.404 305 16336.74 140.30 51153.85 88888.00 2015-11-01 13:14:01.904 305 16336.69 140.28 51153.85 88888.00 2015-11-01 13:14:02.404 305 16336.60 140.26 51153.82 88888.00 2015-11-01 13:14:02.904 305 16336.66 140.31 51153.79 88888.00 2015-11-01 13:14:03.404 305 16336.67 140.34 51153.81 88888.00 2015-11-01 13:14:03.904 305 16336.65 140.33 51153.74 88888.00 2015-11-01 13:14:04.404 305 16336.69 140.34 51153.78 88888.00 2015-11-01 13:14:04.904 305 16336.70 140.34 51153.81 88888.00 2015-11-01 13:14:05.404 305 16336.64 140.30 51153.74 88888.00 2015-11-01 13:14:05.904 305 16336.62 140.33 51153.77 88888.00 2015-11-01 13:14:06.404 305 16336.68 140.36 51153.74 88888.00 2015-11-01 13:14:06.904 305 16336.65 140.36 51153.72 88888.00 2015-11-01 13:14:07.404 305 16336.61 140.30 51153.69 88888.00 2015-11-01 13:14:07.904 305 16336.60 140.37 51153.69 88888.00 2015-11-01 13:14:08.404 305 16336.64 140.40 51153.69 88888.00 2015-11-01 13:14:08.904 305 16336.58 140.35 51153.67 88888.00 2015-11-01 13:14:09.404 305 16336.60 140.38 51153.71 88888.00 2015-11-01 13:14:09.904 305 16336.62 140.40 51153.69 88888.00 2015-11-01 13:14:10.404 305 16336.55 140.42 51153.67 88888.00 2015-11-01 13:14:10.904 305 16336.49 140.43 51153.73 88888.00 2015-11-01 13:14:11.404 305 16336.51 140.47 51153.78 88888.00 2015-11-01 13:14:11.904 305 16336.59 140.46 51153.78 88888.00 2015-11-01 13:14:12.404 305 16336.56 140.45 51153.73 88888.00 2015-11-01 13:14:12.904 305 16336.52 140.44 51153.77 88888.00 2015-11-01 13:14:13.404 305 16336.56 140.54 51153.76 88888.00 2015-11-01 13:14:13.904 305 16336.60 140.55 51153.77 88888.00 2015-11-01 13:14:14.404 305 16336.52 140.50 51153.71 88888.00 2015-11-01 13:14:14.904 305 16336.51 140.48 51153.67 88888.00 2015-11-01 13:14:15.404 305 16336.57 140.55 51153.69 88888.00 2015-11-01 13:14:15.904 305 16336.55 140.53 51153.70 88888.00 2015-11-01 13:14:16.404 305 16336.49 140.51 51153.70 88888.00 2015-11-01 13:14:16.904 305 16336.48 140.54 51153.67 88888.00 2015-11-01 13:14:17.404 305 16336.52 140.60 51153.68 88888.00 2015-11-01 13:14:17.904 305 16336.53 140.61 51153.68 88888.00 2015-11-01 13:14:18.404 305 16336.47 140.57 51153.65 88888.00 2015-11-01 13:14:18.904 305 16336.46 140.63 51153.65 88888.00 2015-11-01 13:14:19.404 305 16336.52 140.69 51153.65 88888.00 2015-11-01 13:14:19.904 305 16336.59 140.69 51153.69 88888.00 2015-11-01 13:14:20.404 305 16336.60 140.63 51153.73 88888.00 2015-11-01 13:14:20.904 305 16336.52 140.65 51153.70 88888.00 2015-11-01 13:14:21.404 305 16336.59 140.66 51153.65 88888.00 2015-11-01 13:14:21.904 305 16336.59 140.69 51153.60 88888.00 2015-11-01 13:14:22.404 305 16336.51 140.68 51153.60 88888.00 2015-11-01 13:14:22.904 305 16336.46 140.70 51153.62 88888.00 2015-11-01 13:14:23.404 305 16336.49 140.72 51153.62 88888.00 2015-11-01 13:14:23.904 305 16336.58 140.72 51153.64 88888.00 2015-11-01 13:14:24.404 305 16336.60 140.70 51153.64 88888.00 2015-11-01 13:14:24.904 305 16336.55 140.66 51153.65 88888.00 2015-11-01 13:14:25.404 305 16336.52 140.68 51153.68 88888.00 2015-11-01 13:14:25.904 305 16336.56 140.72 51153.67 88888.00 2015-11-01 13:14:26.404 305 16336.59 140.70 51153.61 88888.00 2015-11-01 13:14:26.904 305 16336.53 140.70 51153.55 88888.00 2015-11-01 13:14:27.404 305 16336.52 140.70 51153.59 88888.00 2015-11-01 13:14:27.904 305 16336.60 140.71 51153.65 88888.00 2015-11-01 13:14:28.405 305 16336.68 140.69 51153.68 88888.00 2015-11-01 13:14:28.905 305 16336.62 140.66 51153.62 88888.00 2015-11-01 13:14:29.405 305 16336.60 140.68 51153.59 88888.00 2015-11-01 13:14:29.905 305 16336.64 140.76 51153.55 88888.00 2015-11-01 13:14:30.405 305 16336.65 140.76 51153.61 88888.00 2015-11-01 13:14:30.905 305 16336.61 140.74 51153.63 88888.00 2015-11-01 13:14:31.405 305 16336.61 140.74 51153.64 88888.00 2015-11-01 13:14:31.905 305 16336.64 140.85 51153.68 88888.00 2015-11-01 13:14:32.405 305 16336.70 140.86 51153.69 88888.00 2015-11-01 13:14:32.905 305 16336.68 140.81 51153.70 88888.00 2015-11-01 13:14:33.405 305 16336.62 140.79 51153.64 88888.00 2015-11-01 13:14:33.905 305 16336.64 140.81 51153.68 88888.00 2015-11-01 13:14:34.405 305 16336.68 140.86 51153.74 88888.00 2015-11-01 13:14:34.905 305 16336.69 140.82 51153.69 88888.00 2015-11-01 13:14:35.405 305 16336.64 140.81 51153.63 88888.00 2015-11-01 13:14:35.905 305 16336.65 140.86 51153.56 88888.00 2015-11-01 13:14:36.405 305 16336.75 140.90 51153.58 88888.00 2015-11-01 13:14:36.905 305 16336.77 140.96 51153.70 88888.00 2015-11-01 13:14:37.405 305 16336.69 140.96 51153.76 88888.00 2015-11-01 13:14:37.905 305 16336.65 140.95 51153.76 88888.00 2015-11-01 13:14:38.405 305 16336.70 140.98 51153.76 88888.00 2015-11-01 13:14:38.905 305 16336.78 140.98 51153.81 88888.00 2015-11-01 13:14:39.405 305 16336.73 140.97 51153.82 88888.00 2015-11-01 13:14:39.905 305 16336.66 140.96 51153.80 88888.00 2015-11-01 13:14:40.405 305 16336.67 140.98 51153.79 88888.00 2015-11-01 13:14:40.905 305 16336.78 141.01 51153.81 88888.00 2015-11-01 13:14:41.405 305 16336.81 141.01 51153.86 88888.00 2015-11-01 13:14:41.905 305 16336.70 141.00 51153.83 88888.00 2015-11-01 13:14:42.405 305 16336.68 141.03 51153.83 88888.00 2015-11-01 13:14:42.905 305 16336.74 141.06 51153.78 88888.00 2015-11-01 13:14:43.405 305 16336.77 141.14 51153.73 88888.00 2015-11-01 13:14:43.905 305 16336.77 141.08 51153.68 88888.00 2015-11-01 13:14:44.405 305 16336.68 141.06 51153.65 88888.00 2015-11-01 13:14:44.905 305 16336.66 141.07 51153.68 88888.00 2015-11-01 13:14:45.405 305 16336.77 141.13 51153.71 88888.00 2015-11-01 13:14:45.905 305 16336.76 141.14 51153.73 88888.00 2015-11-01 13:14:46.405 305 16336.68 141.11 51153.74 88888.00 2015-11-01 13:14:46.905 305 16336.62 141.12 51153.74 88888.00 2015-11-01 13:14:47.405 305 16336.57 141.13 51153.79 88888.00 2015-11-01 13:14:47.905 305 16336.60 141.15 51153.81 88888.00 2015-11-01 13:14:48.405 305 16336.65 141.17 51153.74 88888.00 2015-11-01 13:14:48.905 305 16336.69 141.20 51153.72 88888.00 2015-11-01 13:14:49.405 305 16336.62 141.17 51153.71 88888.00 2015-11-01 13:14:49.905 305 16336.56 141.18 51153.70 88888.00 2015-11-01 13:14:50.405 305 16336.51 141.16 51153.65 88888.00 2015-11-01 13:14:50.905 305 16336.55 141.21 51153.70 88888.00 2015-11-01 13:14:51.405 305 16336.59 141.21 51153.78 88888.00 2015-11-01 13:14:51.905 305 16336.60 141.20 51153.78 88888.00 2015-11-01 13:14:52.405 305 16336.57 141.16 51153.77 88888.00 2015-11-01 13:14:52.905 305 16336.52 141.18 51153.78 88888.00 2015-11-01 13:14:53.405 305 16336.52 141.17 51153.79 88888.00 2015-11-01 13:14:53.905 305 16336.58 141.16 51153.76 88888.00 2015-11-01 13:14:54.405 305 16336.60 141.15 51153.76 88888.00 2015-11-01 13:14:54.905 305 16336.58 141.16 51153.70 88888.00 2015-11-01 13:14:55.405 305 16336.51 141.16 51153.79 88888.00 2015-11-01 13:14:55.905 305 16336.49 141.14 51153.79 88888.00 2015-11-01 13:14:56.405 305 16336.48 141.13 51153.77 88888.00 2015-11-01 13:14:56.905 305 16336.49 141.16 51153.76 88888.00 2015-11-01 13:14:57.405 305 16336.48 141.18 51153.83 88888.00 2015-11-01 13:14:57.905 305 16336.42 141.16 51153.86 88888.00 2015-11-01 13:14:58.405 305 16336.38 141.17 51153.79 88888.00 2015-11-01 13:14:58.905 305 16336.34 141.20 51153.79 88888.00 2015-11-01 13:14:59.405 305 16336.34 141.23 51153.74 88888.00 2015-11-01 13:14:59.905 305 16336.37 141.27 51153.74 88888.00 2015-11-01 13:15:00.405 305 16336.38 141.31 51153.74 88888.00 2015-11-01 13:15:00.905 305 16336.40 141.29 51153.78 88888.00 2015-11-01 13:15:01.405 305 16336.44 141.23 51153.78 88888.00 2015-11-01 13:15:01.905 305 16336.40 141.23 51153.83 88888.00 2015-11-01 13:15:02.405 305 16336.33 141.24 51153.78 88888.00 2015-11-01 13:15:02.905 305 16336.33 141.30 51153.72 88888.00 2015-11-01 13:15:03.406 305 16336.29 141.25 51153.76 88888.00 2015-11-01 13:15:03.906 305 16336.33 141.29 51153.81 88888.00 2015-11-01 13:15:04.406 305 16336.38 141.25 51153.87 88888.00 2015-11-01 13:15:04.906 305 16336.39 141.21 51153.87 88888.00 2015-11-01 13:15:05.406 305 16336.33 141.14 51153.88 88888.00 2015-11-01 13:15:05.906 305 16336.24 141.11 51153.96 88888.00 2015-11-01 13:15:06.406 305 16336.23 141.13 51153.99 88888.00 2015-11-01 13:15:06.906 305 16336.22 141.13 51153.99 88888.00 2015-11-01 13:15:07.406 305 16336.23 141.13 51153.95 88888.00 2015-11-01 13:15:07.906 305 16336.29 141.09 51153.98 88888.00 2015-11-01 13:15:08.406 305 16336.26 141.11 51154.00 88888.00 2015-11-01 13:15:08.906 305 16336.24 141.12 51153.99 88888.00 2015-11-01 13:15:09.406 305 16336.15 141.05 51154.00 88888.00 2015-11-01 13:15:09.906 305 16336.08 141.05 51154.01 88888.00 2015-11-01 13:15:10.406 305 16336.07 141.09 51154.03 88888.00 2015-11-01 13:15:10.906 305 16336.09 141.05 51154.05 88888.00 2015-11-01 13:15:11.406 305 16336.13 141.06 51154.01 88888.00 2015-11-01 13:15:11.906 305 16336.15 141.08 51154.00 88888.00 2015-11-01 13:15:12.406 305 16336.11 141.07 51154.05 88888.00 2015-11-01 13:15:12.906 305 16336.08 141.01 51154.14 88888.00 2015-11-01 13:15:13.406 305 16336.06 141.05 51154.14 88888.00 2015-11-01 13:15:13.906 305 16336.02 141.09 51154.11 88888.00 2015-11-01 13:15:14.406 305 16336.00 141.08 51154.14 88888.00 2015-11-01 13:15:14.906 305 16335.99 141.09 51154.22 88888.00 2015-11-01 13:15:15.406 305 16336.04 141.12 51154.20 88888.00 2015-11-01 13:15:15.906 305 16336.07 141.07 51154.16 88888.00 2015-11-01 13:15:16.406 305 16336.07 141.01 51154.15 88888.00 2015-11-01 13:15:16.906 305 16336.05 141.03 51154.14 88888.00 2015-11-01 13:15:17.406 305 16335.98 140.99 51154.17 88888.00 2015-11-01 13:15:17.906 305 16335.93 140.96 51154.19 88888.00 2015-11-01 13:15:18.406 305 16335.93 140.98 51154.18 88888.00 2015-11-01 13:15:18.906 305 16335.95 141.00 51154.15 88888.00 2015-11-01 13:15:19.406 305 16335.96 141.06 51154.19 88888.00 2015-11-01 13:15:19.906 305 16335.98 141.03 51154.15 88888.00 2015-11-01 13:15:20.406 305 16335.96 140.96 51154.04 88888.00 2015-11-01 13:15:20.906 305 16335.99 140.98 51154.05 88888.00 2015-11-01 13:15:21.406 305 16335.94 140.91 51154.13 88888.00 2015-11-01 13:15:21.906 305 16335.91 140.90 51154.14 88888.00 2015-11-01 13:15:22.406 305 16335.90 140.88 51154.23 88888.00 2015-11-01 13:15:22.906 305 16335.93 140.95 51154.28 88888.00 2015-11-01 13:15:23.406 305 16335.94 141.01 51154.20 88888.00 2015-11-01 13:15:23.906 305 16335.94 141.03 51154.18 88888.00 2015-11-01 13:15:24.406 305 16335.94 140.99 51154.22 88888.00 2015-11-01 13:15:24.906 305 16335.94 140.95 51154.19 88888.00 2015-11-01 13:15:25.406 305 16335.93 140.98 51154.18 88888.00 2015-11-01 13:15:25.906 305 16335.90 141.05 51154.14 88888.00 2015-11-01 13:15:26.406 305 16335.89 141.05 51154.11 88888.00 2015-11-01 13:15:26.906 305 16335.87 141.07 51154.15 88888.00 2015-11-01 13:15:27.406 305 16335.86 141.08 51154.10 88888.00 2015-11-01 13:15:27.906 305 16335.87 141.11 51154.16 88888.00 2015-11-01 13:15:28.406 305 16335.93 141.15 51154.25 88888.00 2015-11-01 13:15:28.906 305 16335.93 141.13 51154.23 88888.00 2015-11-01 13:15:29.406 305 16335.93 141.12 51154.16 88888.00 2015-11-01 13:15:29.906 305 16335.95 141.11 51154.22 88888.00 2015-11-01 13:15:30.406 305 16335.95 141.09 51154.19 88888.00 2015-11-01 13:15:30.906 305 16335.96 141.13 51154.23 88888.00 2015-11-01 13:15:31.406 305 16335.96 141.11 51154.25 88888.00 2015-11-01 13:15:31.906 305 16335.94 141.07 51154.28 88888.00 2015-11-01 13:15:32.406 305 16335.91 141.08 51154.26 88888.00 2015-11-01 13:15:32.906 305 16335.88 141.14 51154.24 88888.00 2015-11-01 13:15:33.407 305 16335.89 141.16 51154.18 88888.00 2015-11-01 13:15:33.907 305 16335.94 141.20 51154.17 88888.00 2015-11-01 13:15:34.407 305 16335.94 141.24 51154.23 88888.00 2015-11-01 13:15:34.907 305 16335.91 141.20 51154.24 88888.00 2015-11-01 13:15:35.407 305 16336.02 141.13 51154.31 88888.00 2015-11-01 13:15:35.907 305 16336.00 141.12 51154.28 88888.00 2015-11-01 13:15:36.407 305 16335.99 141.09 51154.28 88888.00 2015-11-01 13:15:36.907 305 16335.97 141.06 51154.34 88888.00 2015-11-01 13:15:37.407 305 16335.95 141.08 51154.36 88888.00 2015-11-01 13:15:37.907 305 16335.96 141.09 51154.31 88888.00 2015-11-01 13:15:38.407 305 16335.97 141.16 51154.29 88888.00 2015-11-01 13:15:38.907 305 16335.96 141.20 51154.29 88888.00 2015-11-01 13:15:39.407 305 16335.97 141.21 51154.29 88888.00 2015-11-01 13:15:39.907 305 16336.00 141.23 51154.32 88888.00 2015-11-01 13:15:40.407 305 16336.02 141.18 51154.26 88888.00 2015-11-01 13:15:40.907 305 16336.00 141.11 51154.27 88888.00 2015-11-01 13:15:41.407 305 16336.02 141.09 51154.20 88888.00 2015-11-01 13:15:41.907 305 16335.97 141.09 51154.17 88888.00 2015-11-01 13:15:42.407 305 16335.90 141.06 51154.22 88888.00 2015-11-01 13:15:42.907 305 16335.91 141.05 51154.32 88888.00 2015-11-01 13:15:43.407 305 16335.90 141.06 51154.28 88888.00 2015-11-01 13:15:43.907 305 16335.90 141.06 51154.31 88888.00 2015-11-01 13:15:44.407 305 16335.97 141.11 51154.32 88888.00 2015-11-01 13:15:44.907 305 16336.06 141.15 51154.26 88888.00 2015-11-01 13:15:45.407 305 16336.05 141.04 51154.32 88888.00 2015-11-01 13:15:45.907 305 16335.98 141.00 51154.29 88888.00 2015-11-01 13:15:46.407 305 16335.98 140.98 51154.27 88888.00 2015-11-01 13:15:46.907 305 16335.96 141.01 51154.29 88888.00 2015-11-01 13:15:47.407 305 16335.94 140.97 51154.27 88888.00 2015-11-01 13:15:47.907 305 16335.94 140.98 51154.27 88888.00 2015-11-01 13:15:48.407 305 16335.98 141.00 51154.27 88888.00 2015-11-01 13:15:48.907 305 16336.00 140.99 51154.26 88888.00 2015-11-01 13:15:49.407 305 16336.00 140.98 51154.25 88888.00 2015-11-01 13:15:49.907 305 16335.99 140.95 51154.25 88888.00 2015-11-01 13:15:50.407 305 16335.96 140.89 51154.29 88888.00 2015-11-01 13:15:50.907 305 16335.89 140.90 51154.20 88888.00 2015-11-01 13:15:51.407 305 16335.85 140.96 51154.20 88888.00 2015-11-01 13:15:51.907 305 16335.80 140.94 51154.27 88888.00 2015-11-01 13:15:52.407 305 16335.86 140.91 51154.34 88888.00 2015-11-01 13:15:52.907 305 16335.91 140.91 51154.36 88888.00 2015-11-01 13:15:53.407 305 16335.97 140.89 51154.25 88888.00 2015-11-01 13:15:53.907 305 16335.98 140.92 51154.20 88888.00 2015-11-01 13:15:54.407 305 16335.93 140.89 51154.23 88888.00 2015-11-01 13:15:54.907 305 16335.88 140.86 51154.24 88888.00 2015-11-01 13:15:55.407 305 16335.86 140.81 51154.28 88888.00 2015-11-01 13:15:55.907 305 16335.82 140.86 51154.28 88888.00 2015-11-01 13:15:56.407 305 16335.85 140.92 51154.32 88888.00 2015-11-01 13:15:56.907 305 16335.91 140.95 51154.31 88888.00 2015-11-01 13:15:57.407 305 16335.93 140.94 51154.31 88888.00 2015-11-01 13:15:57.907 305 16335.91 140.91 51154.35 88888.00 2015-11-01 13:15:58.407 305 16335.88 140.88 51154.35 88888.00 2015-11-01 13:15:58.907 305 16335.89 140.86 51154.29 88888.00 2015-11-01 13:15:59.407 305 16335.85 140.80 51154.28 88888.00 2015-11-01 13:15:59.907 305 16335.80 140.78 51154.29 88888.00 2015-11-01 13:16:00.407 305 16335.77 140.82 51154.32 88888.00 2015-11-01 13:16:00.907 305 16335.82 140.88 51154.31 88888.00 2015-11-01 13:16:01.407 305 16335.88 140.81 51154.20 88888.00 2015-11-01 13:16:01.907 305 16335.89 140.78 51154.23 88888.00 2015-11-01 13:16:02.407 305 16335.86 140.74 51154.32 88888.00 2015-11-01 13:16:02.907 305 16335.78 140.69 51154.29 88888.00 2015-11-01 13:16:03.407 305 16335.72 140.68 51154.29 88888.00 2015-11-01 13:16:03.907 305 16335.70 140.70 51154.23 88888.00 2015-11-01 13:16:04.407 305 16335.70 140.71 51154.20 88888.00 2015-11-01 13:16:04.907 305 16335.74 140.71 51154.22 88888.00 2015-11-01 13:16:05.407 305 16335.78 140.65 51154.18 88888.00 2015-11-01 13:16:05.907 305 16335.73 140.65 51154.16 88888.00 2015-11-01 13:16:06.407 305 16335.70 140.60 51154.22 88888.00 2015-11-01 13:16:06.907 305 16335.68 140.61 51154.26 88888.00 2015-11-01 13:16:07.407 305 16335.61 140.54 51154.27 88888.00 2015-11-01 13:16:07.907 305 16335.62 140.56 51154.20 88888.00 2015-11-01 13:16:08.408 305 16335.64 140.61 51154.22 88888.00 2015-11-01 13:16:08.908 305 16335.71 140.66 51154.26 88888.00 2015-11-01 13:16:09.408 305 16335.78 140.60 51154.27 88888.00 2015-11-01 13:16:09.908 305 16335.78 140.51 51154.27 88888.00 2015-11-01 13:16:10.408 305 16335.71 140.47 51154.23 88888.00 2015-11-01 13:16:10.908 305 16335.64 140.52 51154.18 88888.00 2015-11-01 13:16:11.408 305 16335.62 140.53 51154.18 88888.00 2015-11-01 13:16:11.908 305 16335.64 140.54 51154.20 88888.00 2015-11-01 13:16:12.408 305 16335.70 140.52 51154.26 88888.00 2015-11-01 13:16:12.908 305 16335.77 140.53 51154.25 88888.00 2015-11-01 13:16:13.408 305 16335.77 140.50 51154.26 88888.00 2015-11-01 13:16:13.908 305 16335.70 140.40 51154.28 88888.00 2015-11-01 13:16:14.408 305 16335.63 140.38 51154.24 88888.00 2015-11-01 13:16:14.908 305 16335.62 140.36 51154.18 88888.00 2015-11-01 13:16:15.408 305 16335.65 140.34 51154.10 88888.00 2015-11-01 13:16:15.908 305 16335.69 140.37 51154.07 88888.00 2015-11-01 13:16:16.408 305 16335.67 140.39 51154.14 88888.00 2015-11-01 13:16:16.908 305 16335.65 140.36 51154.18 88888.00 2015-11-01 13:16:17.408 305 16335.61 140.28 51154.18 88888.00 2015-11-01 13:16:17.908 305 16335.59 140.21 51154.11 88888.00 2015-11-01 13:16:18.408 305 16335.61 140.27 51154.13 88888.00 2015-11-01 13:16:18.908 305 16335.65 140.27 51154.14 88888.00 2015-11-01 13:16:19.408 305 16335.73 140.25 51154.10 88888.00 2015-11-01 13:16:19.908 305 16335.71 140.18 51154.09 88888.00 2015-11-01 13:16:20.408 305 16335.62 140.11 51154.13 88888.00 2015-11-01 13:16:20.908 305 16335.61 140.16 51154.18 88888.00 2015-11-01 13:16:21.408 305 16335.70 140.26 51154.19 88888.00 2015-11-01 13:16:21.908 305 16335.76 140.21 51154.20 88888.00 2015-11-01 13:16:22.408 305 16335.71 140.11 51154.20 88888.00 2015-11-01 13:16:22.908 305 16335.69 140.11 51154.20 88888.00 2015-11-01 13:16:23.408 305 16335.64 140.11 51154.15 88888.00 2015-11-01 13:16:23.908 305 16335.69 140.10 51154.15 88888.00 2015-11-01 13:16:24.408 305 16335.73 140.10 51154.16 88888.00 2015-11-01 13:16:24.908 305 16335.74 140.10 51154.13 88888.00 2015-11-01 13:16:25.408 305 16335.69 140.05 51154.10 88888.00 2015-11-01 13:16:25.908 305 16335.73 140.04 51154.13 88888.00 2015-11-01 13:16:26.408 305 16335.81 140.05 51154.17 88888.00 2015-11-01 13:16:26.908 305 16335.88 140.01 51154.19 88888.00 2015-11-01 13:16:27.408 305 16335.81 139.98 51154.25 88888.00 2015-11-01 13:16:27.908 305 16335.79 140.01 51154.27 88888.00 2015-11-01 13:16:28.408 305 16335.80 140.00 51154.23 88888.00 2015-11-01 13:16:28.908 305 16335.86 140.01 51154.17 88888.00 2015-11-01 13:16:29.408 305 16335.87 139.99 51154.22 88888.00 2015-11-01 13:16:29.908 305 16335.80 139.96 51154.18 88888.00 2015-11-01 13:16:30.408 305 16335.90 139.99 51154.16 88888.00 2015-11-01 13:16:30.908 305 16335.99 140.02 51154.16 88888.00 2015-11-01 13:16:31.408 305 16336.02 139.99 51154.11 88888.00 2015-11-01 13:16:31.908 305 16335.95 139.99 51154.16 88888.00 2015-11-01 13:16:32.408 305 16336.00 140.01 51154.22 88888.00 2015-11-01 13:16:32.908 305 16336.08 139.99 51154.27 88888.00 2015-11-01 13:16:33.408 305 16336.06 140.00 51154.25 88888.00 2015-11-01 13:16:33.908 305 16335.99 140.01 51154.24 88888.00 2015-11-01 13:16:34.408 305 16336.07 140.07 51154.24 88888.00 2015-11-01 13:16:34.908 305 16336.13 140.03 51154.19 88888.00 2015-11-01 13:16:35.408 305 16336.08 139.96 51154.22 88888.00 2015-11-01 13:16:35.908 305 16336.02 139.90 51154.20 88888.00 2015-11-01 13:16:36.408 305 16336.09 139.95 51154.26 88888.00 2015-11-01 13:16:36.908 305 16336.15 139.96 51154.33 88888.00 2015-11-01 13:16:37.408 305 16336.11 139.94 51154.31 88888.00 2015-11-01 13:16:37.908 305 16336.17 139.96 51154.28 88888.00 2015-11-01 13:16:38.409 305 16336.26 139.95 51154.24 88888.00 2015-11-01 13:16:38.909 305 16336.20 139.87 51154.23 88888.00 2015-11-01 13:16:39.409 305 16336.21 139.83 51154.24 88888.00 2015-11-01 13:16:39.909 305 16336.24 139.87 51154.23 88888.00 2015-11-01 13:16:40.409 305 16336.25 139.89 51154.22 88888.00 2015-11-01 13:16:40.909 305 16336.20 139.84 51154.20 88888.00 2015-11-01 13:16:41.409 305 16336.23 139.78 51154.19 88888.00 2015-11-01 13:16:41.909 305 16336.25 139.74 51154.16 88888.00 2015-11-01 13:16:42.409 305 16336.23 139.72 51154.27 88888.00 2015-11-01 13:16:42.909 305 16336.24 139.76 51154.29 88888.00 2015-11-01 13:16:43.409 305 16336.31 139.70 51154.25 88888.00 2015-11-01 13:16:43.909 305 16336.28 139.61 51154.23 88888.00 2015-11-01 13:16:44.409 305 16336.32 139.58 51154.22 88888.00 2015-11-01 13:16:44.909 305 16336.37 139.57 51154.19 88888.00 2015-11-01 13:16:45.409 305 16336.34 139.51 51154.19 88888.00 2015-11-01 13:16:45.909 305 16336.44 139.48 51154.19 88888.00 2015-11-01 13:16:46.409 305 16336.49 139.43 51154.22 88888.00 2015-11-01 13:16:46.909 305 16336.47 139.47 51154.22 88888.00 2015-11-01 13:16:47.409 305 16336.49 139.46 51154.26 88888.00 2015-11-01 13:16:47.909 305 16336.46 139.39 51154.24 88888.00 2015-11-01 13:16:48.409 305 16336.47 139.37 51154.27 88888.00 2015-11-01 13:16:48.909 305 16336.49 139.35 51154.24 88888.00 2015-11-01 13:16:49.409 305 16336.50 139.38 51154.19 88888.00 2015-11-01 13:16:49.909 305 16336.51 139.32 51154.15 88888.00 2015-11-01 13:16:50.409 305 16336.50 139.26 51154.19 88888.00 2015-11-01 13:16:50.909 305 16336.56 139.28 51154.24 88888.00 2015-11-01 13:16:51.409 305 16336.50 139.24 51154.23 88888.00 2015-11-01 13:16:51.909 305 16336.55 139.25 51154.27 88888.00 2015-11-01 13:16:52.409 305 16336.55 139.18 51154.26 88888.00 2015-11-01 13:16:52.909 305 16336.52 139.17 51154.27 88888.00 2015-11-01 13:16:53.409 305 16336.55 139.14 51154.32 88888.00 2015-11-01 13:16:53.909 305 16336.55 139.08 51154.29 88888.00 2015-11-01 13:16:54.409 305 16336.58 139.07 51154.34 88888.00 2015-11-01 13:16:54.909 305 16336.52 139.02 51154.31 88888.00 2015-11-01 13:16:55.409 305 16336.61 139.02 51154.27 88888.00 2015-11-01 13:16:55.909 305 16336.59 138.94 51154.34 88888.00 2015-11-01 13:16:56.409 305 16336.62 138.92 51154.35 88888.00 2015-11-01 13:16:56.909 305 16336.62 138.86 51154.31 88888.00 2015-11-01 13:16:57.409 305 16336.68 138.85 51154.31 88888.00 2015-11-01 13:16:57.909 305 16336.65 138.88 51154.29 88888.00 2015-11-01 13:16:58.409 305 16336.65 138.85 51154.27 88888.00 2015-11-01 13:16:58.909 305 16336.62 138.74 51154.27 88888.00 2015-11-01 13:16:59.409 305 16336.70 138.76 51154.27 88888.00 2015-11-01 13:16:59.909 305 16336.71 138.70 51154.28 88888.00 2015-11-01 13:17:00.409 305 16336.70 138.73 51154.29 88888.00 2015-11-01 13:17:00.909 305 16336.68 138.74 51154.29 88888.00 2015-11-01 13:17:01.409 305 16336.74 138.74 51154.29 88888.00 2015-11-01 13:17:01.909 305 16336.70 138.71 51154.32 88888.00 2015-11-01 13:17:02.409 305 16336.70 138.69 51154.29 88888.00 2015-11-01 13:17:02.909 305 16336.66 138.70 51154.29 88888.00 2015-11-01 13:17:03.409 305 16336.68 138.70 51154.28 88888.00 2015-11-01 13:17:03.909 305 16336.66 138.70 51154.28 88888.00 2015-11-01 13:17:04.409 305 16336.61 138.69 51154.26 88888.00 2015-11-01 13:17:04.909 305 16336.53 138.74 51154.32 88888.00 2015-11-01 13:17:05.409 305 16336.59 138.68 51154.34 88888.00 2015-11-01 13:17:05.909 305 16336.62 138.63 51154.36 88888.00 2015-11-01 13:17:06.409 305 16336.64 138.61 51154.34 88888.00 2015-11-01 13:17:06.909 305 16336.61 138.62 51154.31 88888.00 2015-11-01 13:17:07.409 305 16336.59 138.60 51154.37 88888.00 2015-11-01 13:17:07.909 305 16336.61 138.60 51154.37 88888.00 2015-11-01 13:17:08.409 305 16336.58 138.55 51154.37 88888.00 2015-11-01 13:17:08.909 305 16336.59 138.59 51154.38 88888.00 2015-11-01 13:17:09.409 305 16336.55 138.56 51154.37 88888.00 2015-11-01 13:17:09.909 305 16336.57 138.55 51154.31 88888.00 2015-11-01 13:17:10.409 305 16336.53 138.54 51154.25 88888.00 2015-11-01 13:17:10.909 305 16336.57 138.52 51154.29 88888.00 2015-11-01 13:17:11.409 305 16336.56 138.47 51154.29 88888.00 2015-11-01 13:17:11.909 305 16336.53 138.47 51154.27 88888.00 2015-11-01 13:17:12.409 305 16336.50 138.39 51154.31 88888.00 2015-11-01 13:17:12.909 305 16336.60 138.38 51154.40 88888.00 2015-11-01 13:17:13.410 305 16336.57 138.41 51154.37 88888.00 2015-11-01 13:17:13.910 305 16336.52 138.42 51154.34 88888.00 2015-11-01 13:17:14.410 305 16336.55 138.42 51154.31 88888.00 2015-11-01 13:17:14.910 305 16336.50 138.43 51154.33 88888.00 2015-11-01 13:17:15.410 305 16336.48 138.47 51154.35 88888.00 2015-11-01 13:17:15.910 305 16336.49 138.52 51154.32 88888.00 2015-11-01 13:17:16.410 305 16336.55 138.53 51154.32 88888.00 2015-11-01 13:17:16.910 305 16336.50 138.50 51154.35 88888.00 2015-11-01 13:17:17.410 305 16336.51 138.51 51154.36 88888.00 2015-11-01 13:17:17.910 305 16336.46 138.41 51154.46 88888.00 2015-11-01 13:17:18.410 305 16336.49 138.42 51154.45 88888.00 2015-11-01 13:17:18.910 305 16336.47 138.38 51154.40 88888.00 2015-11-01 13:17:19.410 305 16336.44 138.42 51154.38 88888.00 2015-11-01 13:17:19.910 305 16336.37 138.48 51154.41 88888.00 2015-11-01 13:17:20.410 305 16336.38 138.44 51154.31 88888.00 2015-11-01 13:17:20.910 305 16336.35 138.44 51154.33 88888.00 2015-11-01 13:17:21.410 305 16336.35 138.41 51154.38 88888.00 2015-11-01 13:17:21.910 305 16336.28 138.37 51154.41 88888.00 2015-11-01 13:17:22.410 305 16336.24 138.37 51154.41 88888.00 2015-11-01 13:17:22.910 305 16336.21 138.37 51154.43 88888.00 2015-11-01 13:17:23.410 305 16336.25 138.43 51154.49 88888.00 2015-11-01 13:17:23.910 305 16336.29 138.43 51154.41 88888.00 2015-11-01 13:17:24.410 305 16336.30 138.46 51154.35 88888.00 2015-11-01 13:17:24.910 305 16336.24 138.46 51154.34 88888.00 2015-11-01 13:17:25.410 305 16336.22 138.48 51154.36 88888.00 2015-11-01 13:17:25.910 305 16336.21 138.48 51154.38 88888.00 2015-11-01 13:17:26.410 305 16336.20 138.45 51154.41 88888.00 2015-11-01 13:17:26.910 305 16336.17 138.43 51154.40 88888.00 2015-11-01 13:17:27.410 305 16336.22 138.42 51154.38 88888.00 2015-11-01 13:17:27.910 305 16336.15 138.38 51154.37 88888.00 2015-11-01 13:17:28.410 305 16336.17 138.38 51154.37 88888.00 2015-11-01 13:17:28.910 305 16336.15 138.39 51154.45 88888.00 2015-11-01 13:17:29.410 305 16336.13 138.44 51154.51 88888.00 2015-11-01 13:17:29.910 305 16336.08 138.46 51154.46 88888.00 2015-11-01 13:17:30.410 305 16336.12 138.43 51154.50 88888.00 2015-11-01 13:17:30.910 305 16336.11 138.44 51154.53 88888.00 2015-11-01 13:17:31.410 305 16336.12 138.45 51154.54 88888.00 2015-11-01 13:17:31.910 305 16336.00 138.46 51154.59 88888.00 2015-11-01 13:17:32.410 305 16336.03 138.42 51154.59 88888.00 2015-11-01 13:17:32.910 305 16335.98 138.48 51154.56 88888.00 2015-11-01 13:17:33.410 305 16335.96 138.48 51154.60 88888.00 2015-11-01 13:17:33.910 305 16335.94 138.44 51154.63 88888.00 2015-11-01 13:17:34.410 305 16335.94 138.42 51154.59 88888.00 2015-11-01 13:17:34.910 305 16335.86 138.41 51154.53 88888.00 2015-11-01 13:17:35.410 305 16335.87 138.45 51154.50 88888.00 2015-11-01 13:17:35.910 305 16335.86 138.44 51154.50 88888.00 2015-11-01 13:17:36.410 305 16335.84 138.41 51154.56 88888.00 2015-11-01 13:17:36.910 305 16335.88 138.39 51154.62 88888.00 2015-11-01 13:17:37.410 305 16335.84 138.41 51154.64 88888.00 2015-11-01 13:17:37.910 305 16335.86 138.44 51154.64 88888.00 2015-11-01 13:17:38.410 305 16335.78 138.42 51154.57 88888.00 2015-11-01 13:17:38.910 305 16335.84 138.45 51154.59 88888.00 2015-11-01 13:17:39.410 305 16335.85 138.43 51154.63 88888.00 2015-11-01 13:17:39.910 305 16335.82 138.42 51154.65 88888.00 2015-11-01 13:17:40.410 305 16335.86 138.42 51154.68 88888.00 2015-11-01 13:17:40.910 305 16335.82 138.41 51154.63 88888.00 2015-11-01 13:17:41.410 305 16335.81 138.41 51154.64 88888.00 2015-11-01 13:17:41.910 305 16335.78 138.44 51154.64 88888.00 2015-11-01 13:17:42.410 305 16335.82 138.45 51154.65 88888.00 2015-11-01 13:17:42.910 305 16335.77 138.44 51154.65 88888.00 2015-11-01 13:17:43.411 305 16335.79 138.46 51154.60 88888.00 2015-11-01 13:17:43.911 305 16335.82 138.39 51154.60 88888.00 2015-11-01 13:17:44.411 305 16335.81 138.43 51154.60 88888.00 2015-11-01 13:17:44.911 305 16335.85 138.38 51154.66 88888.00 2015-11-01 13:17:45.411 305 16335.78 138.41 51154.65 88888.00 2015-11-01 13:17:45.911 305 16335.80 138.42 51154.61 88888.00 2015-11-01 13:17:46.411 305 16335.79 138.41 51154.65 88888.00 2015-11-01 13:17:46.911 305 16335.86 138.44 51154.64 88888.00 2015-11-01 13:17:47.411 305 16335.84 138.42 51154.65 88888.00 2015-11-01 13:17:47.911 305 16335.85 138.44 51154.61 88888.00 2015-11-01 13:17:48.411 305 16335.86 138.43 51154.54 88888.00 2015-11-01 13:17:48.911 305 16335.84 138.39 51154.50 88888.00 2015-11-01 13:17:49.411 305 16335.86 138.39 51154.59 88888.00 2015-11-01 13:17:49.911 305 16335.87 138.39 51154.66 88888.00 2015-11-01 13:17:50.411 305 16335.90 138.38 51154.66 88888.00 2015-11-01 13:17:50.911 305 16335.87 138.37 51154.66 88888.00 2015-11-01 13:17:51.411 305 16335.90 138.39 51154.66 88888.00 2015-11-01 13:17:51.911 305 16335.86 138.33 51154.66 88888.00 2015-11-01 13:17:52.411 305 16335.91 138.34 51154.69 88888.00 2015-11-01 13:17:52.911 305 16335.94 138.35 51154.70 88888.00 2015-11-01 13:17:53.411 305 16335.93 138.41 51154.65 88888.00 2015-11-01 13:17:53.911 305 16335.87 138.36 51154.60 88888.00 2015-11-01 13:17:54.411 305 16335.90 138.37 51154.61 88888.00 2015-11-01 13:17:54.911 305 16335.90 138.34 51154.60 88888.00 2015-11-01 13:17:55.411 305 16335.91 138.31 51154.60 88888.00 2015-11-01 13:17:55.911 305 16335.95 138.29 51154.60 88888.00 2015-11-01 13:17:56.411 305 16335.94 138.36 51154.56 88888.00 2015-11-01 13:17:56.911 305 16335.99 138.41 51154.56 88888.00 2015-11-01 13:17:57.411 305 16335.97 138.38 51154.55 88888.00 2015-11-01 13:17:57.911 305 16335.99 138.43 51154.54 88888.00 2015-11-01 13:17:58.411 305 16335.98 138.38 51154.59 88888.00 2015-11-01 13:17:58.911 305 16336.05 138.41 51154.63 88888.00 2015-11-01 13:17:59.411 305 16335.99 138.42 51154.74 88888.00 2015-11-01 13:17:59.911 305 16336.02 138.41 51154.78 88888.00 2015-11-01 13:18:00.411 305 16335.95 138.34 51154.75 88888.00 2015-11-01 13:18:00.911 305 16336.00 138.31 51154.77 88888.00 2015-11-01 13:18:01.411 305 16335.98 138.26 51154.70 88888.00 2015-11-01 13:18:01.911 305 16336.05 138.28 51154.64 88888.00 2015-11-01 13:18:02.411 305 16336.03 138.24 51154.62 88888.00 2015-11-01 13:18:02.911 305 16336.04 138.22 51154.60 88888.00 2015-11-01 13:18:03.411 305 16336.05 138.20 51154.64 88888.00 2015-11-01 13:18:03.911 305 16336.06 138.19 51154.66 88888.00 2015-11-01 13:18:04.411 305 16336.04 138.16 51154.63 88888.00 2015-11-01 13:18:04.911 305 16336.08 138.17 51154.68 88888.00 2015-11-01 13:18:05.411 305 16336.09 138.20 51154.68 88888.00 2015-11-01 13:18:05.911 305 16336.11 138.22 51154.70 88888.00 2015-11-01 13:18:06.411 305 16336.06 138.21 51154.72 88888.00 2015-11-01 13:18:06.911 305 16336.07 138.26 51154.63 88888.00 2015-11-01 13:18:07.411 305 16336.07 138.26 51154.64 88888.00 2015-11-01 13:18:07.911 305 16336.07 138.25 51154.68 88888.00 2015-11-01 13:18:08.411 305 16336.04 138.22 51154.61 88888.00 2015-11-01 13:18:08.911 305 16336.08 138.22 51154.60 88888.00 2015-11-01 13:18:09.411 305 16336.06 138.25 51154.65 88888.00 2015-11-01 13:18:09.911 305 16336.04 138.26 51154.70 88888.00 2015-11-01 13:18:10.411 305 16335.99 138.24 51154.68 88888.00 2015-11-01 13:18:10.911 305 16336.05 138.21 51154.74 88888.00 2015-11-01 13:18:11.411 305 16335.99 138.20 51154.74 88888.00 2015-11-01 13:18:11.911 305 16336.04 138.21 51154.66 88888.00 2015-11-01 13:18:12.411 305 16336.04 138.21 51154.68 88888.00 2015-11-01 13:18:12.911 305 16336.07 138.17 51154.74 88888.00 2015-11-01 13:18:13.412 305 16336.06 138.08 51154.72 88888.00 2015-11-01 13:18:13.912 305 16336.06 138.15 51154.65 88888.00 2015-11-01 13:18:14.412 305 16336.04 138.16 51154.64 88888.00 2015-11-01 13:18:14.912 305 16336.09 138.12 51154.62 88888.00 2015-11-01 13:18:15.412 305 16336.09 138.07 51154.61 88888.00 2015-11-01 13:18:15.912 305 16336.07 138.08 51154.60 88888.00 2015-11-01 13:18:16.412 305 16336.05 138.10 51154.63 88888.00 2015-11-01 13:18:16.912 305 16336.03 138.11 51154.64 88888.00 2015-11-01 13:18:17.412 305 16336.00 138.05 51154.62 88888.00 2015-11-01 13:18:17.912 305 16335.98 138.03 51154.66 88888.00 2015-11-01 13:18:18.412 305 16335.99 138.04 51154.70 88888.00 2015-11-01 13:18:18.912 305 16336.02 138.02 51154.69 88888.00 2015-11-01 13:18:19.412 305 16335.97 138.04 51154.61 88888.00 2015-11-01 13:18:19.912 305 16335.94 138.03 51154.59 88888.00 2015-11-01 13:18:20.412 305 16335.90 138.10 51154.53 88888.00 2015-11-01 13:18:20.912 305 16335.91 138.12 51154.49 88888.00 2015-11-01 13:18:21.412 305 16335.95 138.13 51154.52 88888.00 2015-11-01 13:18:21.912 305 16335.93 138.09 51154.53 88888.00 2015-11-01 13:18:22.412 305 16335.96 138.08 51154.60 88888.00 2015-11-01 13:18:22.912 305 16335.94 138.05 51154.56 88888.00 2015-11-01 13:18:23.412 305 16335.93 138.07 51154.56 88888.00 2015-11-01 13:18:23.912 305 16335.88 138.01 51154.55 88888.00 2015-11-01 13:18:24.412 305 16335.88 137.99 51154.59 88888.00 2015-11-01 13:18:24.912 305 16335.87 137.98 51154.64 88888.00 2015-11-01 13:18:25.412 305 16335.94 138.02 51154.65 88888.00 2015-11-01 13:18:25.912 305 16335.94 138.02 51154.65 88888.00 2015-11-01 13:18:26.412 305 16335.90 138.02 51154.66 88888.00 2015-11-01 13:18:26.912 305 16335.90 137.98 51154.69 88888.00 2015-11-01 13:18:27.412 305 16335.98 137.98 51154.66 88888.00 2015-11-01 13:18:27.912 305 16335.97 137.93 51154.65 88888.00 2015-11-01 13:18:28.412 305 16335.95 137.93 51154.62 88888.00 2015-11-01 13:18:28.912 305 16335.93 137.91 51154.65 88888.00 2015-11-01 13:18:29.412 305 16335.95 137.90 51154.65 88888.00 2015-11-01 13:18:29.912 305 16335.91 137.86 51154.63 88888.00 2015-11-01 13:18:30.412 305 16335.90 137.86 51154.63 88888.00 2015-11-01 13:18:30.912 305 16335.90 137.85 51154.65 88888.00 2015-11-01 13:18:31.412 305 16335.98 137.86 51154.59 88888.00 2015-11-01 13:18:31.912 305 16335.96 137.84 51154.52 88888.00 2015-11-01 13:18:32.412 305 16335.95 137.91 51154.57 88888.00 2015-11-01 13:18:32.912 305 16335.93 137.87 51154.60 88888.00 2015-11-01 13:18:33.412 305 16335.93 137.86 51154.55 88888.00 2015-11-01 13:18:33.912 305 16335.97 137.89 51154.57 88888.00 2015-11-01 13:18:34.412 305 16335.89 137.83 51154.56 88888.00 2015-11-01 13:18:34.912 305 16335.87 137.85 51154.61 88888.00 2015-11-01 13:18:35.412 305 16335.88 137.81 51154.62 88888.00 2015-11-01 13:18:35.912 305 16335.91 137.83 51154.59 88888.00 2015-11-01 13:18:36.412 305 16335.94 137.81 51154.54 88888.00 2015-11-01 13:18:36.912 305 16335.94 137.78 51154.57 88888.00 2015-11-01 13:18:37.412 305 16335.91 137.81 51154.55 88888.00 2015-11-01 13:18:37.912 305 16335.97 137.80 51154.53 88888.00 2015-11-01 13:18:38.412 305 16335.91 137.80 51154.55 88888.00 2015-11-01 13:18:38.912 305 16335.93 137.84 51154.55 88888.00 2015-11-01 13:18:39.412 305 16335.90 137.82 51154.50 88888.00 2015-11-01 13:18:39.912 305 16335.90 137.77 51154.53 88888.00 2015-11-01 13:18:40.412 305 16335.93 137.80 51154.59 88888.00 2015-11-01 13:18:40.912 305 16335.95 137.73 51154.62 88888.00 2015-11-01 13:18:41.412 305 16335.98 137.69 51154.59 88888.00 2015-11-01 13:18:41.912 305 16335.99 137.70 51154.57 88888.00 2015-11-01 13:18:42.412 305 16336.04 137.72 51154.61 88888.00 2015-11-01 13:18:42.912 305 16335.98 137.76 51154.63 88888.00 2015-11-01 13:18:43.412 305 16335.98 137.73 51154.63 88888.00 2015-11-01 13:18:43.912 305 16336.03 137.73 51154.61 88888.00 2015-11-01 13:18:44.412 305 16336.03 137.69 51154.62 88888.00 2015-11-01 13:18:44.912 305 16336.05 137.68 51154.63 88888.00 2015-11-01 13:18:45.412 305 16336.06 137.72 51154.71 88888.00 2015-11-01 13:18:45.912 305 16336.07 137.70 51154.75 88888.00 2015-11-01 13:18:46.412 305 16336.05 137.72 51154.71 88888.00 2015-11-01 13:18:46.912 305 16336.07 137.72 51154.71 88888.00 2015-11-01 13:18:47.412 305 16336.07 137.68 51154.77 88888.00 2015-11-01 13:18:47.912 305 16336.09 137.69 51154.75 88888.00 2015-11-01 13:18:48.413 305 16336.12 137.73 51154.70 88888.00 2015-11-01 13:18:48.913 305 16336.11 137.74 51154.69 88888.00 2015-11-01 13:18:49.413 305 16336.13 137.65 51154.63 88888.00 2015-11-01 13:18:49.913 305 16336.13 137.61 51154.63 88888.00 2015-11-01 13:18:50.413 305 16336.17 137.57 51154.70 88888.00 2015-11-01 13:18:50.913 305 16336.23 137.49 51154.69 88888.00 2015-11-01 13:18:51.413 305 16336.18 137.51 51154.75 88888.00 2015-11-01 13:18:51.913 305 16336.22 137.55 51154.75 88888.00 2015-11-01 13:18:52.413 305 16336.23 137.54 51154.71 88888.00 2015-11-01 13:18:52.913 305 16336.23 137.54 51154.71 88888.00 2015-11-01 13:18:53.413 305 16336.25 137.49 51154.72 88888.00 2015-11-01 13:18:53.913 305 16336.23 137.48 51154.77 88888.00 2015-11-01 13:18:54.413 305 16336.25 137.47 51154.75 88888.00 2015-11-01 13:18:54.913 305 16336.24 137.43 51154.75 88888.00 2015-11-01 13:18:55.413 305 16336.25 137.46 51154.74 88888.00 2015-11-01 13:18:55.913 305 16336.28 137.46 51154.77 88888.00 2015-11-01 13:18:56.413 305 16336.29 137.44 51154.77 88888.00 2015-11-01 13:18:56.913 305 16336.29 137.43 51154.81 88888.00 2015-11-01 13:18:57.413 305 16336.30 137.43 51154.77 88888.00 2015-11-01 13:18:57.913 305 16336.25 137.43 51154.74 88888.00 2015-11-01 13:18:58.413 305 16336.23 137.39 51154.77 88888.00 2015-11-01 13:18:58.913 305 16336.28 137.40 51154.71 88888.00 2015-11-01 13:18:59.413 305 16336.28 137.38 51154.71 88888.00 2015-11-01 13:18:59.913 305 16336.24 137.38 51154.70 88888.00 2015-11-01 13:19:00.413 305 16336.26 137.39 51154.72 88888.00 2015-11-01 13:19:00.913 305 16336.29 137.35 51154.75 88888.00 2015-11-01 13:19:01.413 305 16336.26 137.30 51154.74 88888.00 2015-11-01 13:19:01.913 305 16336.25 137.26 51154.73 88888.00 2015-11-01 13:19:02.413 305 16336.21 137.32 51154.80 88888.00 2015-11-01 13:19:02.913 305 16336.22 137.29 51154.81 88888.00 2015-11-01 13:19:03.413 305 16336.23 137.26 51154.78 88888.00 2015-11-01 13:19:03.913 305 16336.16 137.31 51154.77 88888.00 2015-11-01 13:19:04.413 305 16336.21 137.37 51154.79 88888.00 2015-11-01 13:19:04.913 305 16336.18 137.38 51154.90 88888.00 2015-11-01 13:19:05.413 305 16336.15 137.35 51154.91 88888.00 2015-11-01 13:19:05.913 305 16336.17 137.34 51154.86 88888.00 2015-11-01 13:19:06.413 305 16336.17 137.34 51154.86 88888.00 2015-11-01 13:19:06.913 305 16336.16 137.30 51154.88 88888.00 2015-11-01 13:19:07.413 305 16336.16 137.28 51154.88 88888.00 2015-11-01 13:19:07.913 305 16336.13 137.25 51154.87 88888.00 2015-11-01 13:19:08.413 305 16336.15 137.25 51154.86 88888.00 2015-11-01 13:19:08.913 305 16336.16 137.23 51154.86 88888.00 2015-11-01 13:19:09.413 305 16336.16 137.20 51154.88 88888.00 2015-11-01 13:19:09.913 305 16336.15 137.14 51154.90 88888.00 2015-11-01 13:19:10.413 305 16336.13 137.08 51154.84 88888.00 2015-11-01 13:19:10.913 305 16336.12 137.09 51154.82 88888.00 2015-11-01 13:19:11.413 305 16336.15 137.09 51154.86 88888.00 2015-11-01 13:19:11.913 305 16336.14 137.06 51154.83 88888.00 2015-11-01 13:19:12.413 305 16336.12 137.00 51154.86 88888.00 2015-11-01 13:19:12.913 305 16336.07 136.98 51154.84 88888.00 2015-11-01 13:19:13.413 305 16336.08 137.03 51154.82 88888.00 2015-11-01 13:19:13.913 305 16336.08 137.00 51154.84 88888.00 2015-11-01 13:19:14.413 305 16336.11 137.00 51154.80 88888.00 2015-11-01 13:19:14.913 305 16336.12 137.00 51154.80 88888.00 2015-11-01 13:19:15.413 305 16336.09 136.97 51154.75 88888.00 2015-11-01 13:19:15.913 305 16336.07 136.94 51154.73 88888.00 2015-11-01 13:19:16.413 305 16336.08 136.91 51154.78 88888.00 2015-11-01 13:19:16.913 305 16336.08 136.89 51154.84 88888.00 2015-11-01 13:19:17.404 305 16336.07 136.80 51154.83 88888.00 2015-11-01 13:19:17.904 305 16336.09 136.82 51154.82 88888.00 2015-11-01 13:19:18.404 305 16336.14 136.80 51154.86 88888.00 2015-11-01 13:19:18.904 305 16336.14 136.77 51154.87 88888.00 2015-11-01 13:19:19.404 305 16336.14 136.79 51154.86 88888.00 2015-11-01 13:19:19.904 305 16336.15 136.79 51154.87 88888.00 2015-11-01 13:19:20.404 305 16336.11 136.77 51154.91 88888.00 2015-11-01 13:19:20.904 305 16336.13 136.77 51154.91 88888.00 2015-11-01 13:19:21.404 305 16336.12 136.79 51154.90 88888.00 2015-11-01 13:19:21.904 305 16336.14 136.74 51154.92 88888.00 2015-11-01 13:19:22.404 305 16336.11 136.69 51154.97 88888.00 2015-11-01 13:19:22.904 305 16336.11 136.63 51155.00 88888.00 2015-11-01 13:19:23.404 305 16336.07 136.67 51154.99 88888.00 2015-11-01 13:19:23.904 305 16336.02 136.70 51154.95 88888.00 2015-11-01 13:19:24.404 305 16336.04 136.68 51154.95 88888.00 2015-11-01 13:19:24.904 305 16336.07 136.67 51154.96 88888.00 2015-11-01 13:19:25.404 305 16336.04 136.64 51154.95 88888.00 2015-11-01 13:19:25.904 305 16335.99 136.65 51154.93 88888.00 2015-11-01 13:19:26.404 305 16335.99 136.65 51154.92 88888.00 2015-11-01 13:19:26.904 305 16335.98 136.68 51154.92 88888.00 2015-11-01 13:19:27.404 305 16335.96 136.68 51154.97 88888.00 2015-11-01 13:19:27.904 305 16335.99 136.65 51154.99 88888.00 2015-11-01 13:19:28.404 305 16336.05 136.61 51154.97 88888.00 2015-11-01 13:19:28.904 305 16336.03 136.61 51154.93 88888.00 2015-11-01 13:19:29.404 305 16335.99 136.63 51154.97 88888.00 2015-11-01 13:19:29.904 305 16335.98 136.64 51155.03 88888.00 2015-11-01 13:19:30.404 305 16335.94 136.70 51155.03 88888.00 2015-11-01 13:19:30.904 305 16335.94 136.65 51154.93 88888.00 2015-11-01 13:19:31.404 305 16335.99 136.63 51154.98 88888.00 2015-11-01 13:19:31.904 305 16335.97 136.67 51154.97 88888.00 2015-11-01 13:19:32.404 305 16335.94 136.67 51155.03 88888.00 2015-11-01 13:19:32.904 305 16335.91 136.62 51155.07 88888.00 2015-11-01 13:19:33.404 305 16335.94 136.62 51155.06 88888.00 2015-11-01 13:19:33.904 305 16335.95 136.63 51154.98 88888.00 2015-11-01 13:19:34.404 305 16335.95 136.61 51154.99 88888.00 2015-11-01 13:19:34.904 305 16335.96 136.57 51154.93 88888.00 2015-11-01 13:19:35.404 305 16335.95 136.57 51154.88 88888.00 2015-11-01 13:19:35.904 305 16335.95 136.59 51154.87 88888.00 2015-11-01 13:19:36.404 305 16335.96 136.55 51154.87 88888.00 2015-11-01 13:19:36.904 305 16335.95 136.56 51154.92 88888.00 2015-11-01 13:19:37.404 305 16335.90 136.63 51154.93 88888.00 2015-11-01 13:19:37.904 305 16335.90 136.67 51154.95 88888.00 2015-11-01 13:19:38.404 305 16335.90 136.71 51155.00 88888.00 2015-11-01 13:19:38.904 305 16335.89 136.71 51155.00 88888.00 2015-11-01 13:19:39.404 305 16335.86 136.65 51154.97 88888.00 2015-11-01 13:19:39.904 305 16335.86 136.60 51154.99 88888.00 2015-11-01 13:19:40.404 305 16335.85 136.68 51154.98 88888.00 2015-11-01 13:19:40.904 305 16335.88 136.70 51154.92 88888.00 2015-11-01 13:19:41.404 305 16335.90 136.69 51154.92 88888.00 2015-11-01 13:19:41.904 305 16335.90 136.67 51154.92 88888.00 2015-11-01 13:19:42.404 305 16335.89 136.68 51155.02 88888.00 2015-11-01 13:19:42.904 305 16335.91 136.65 51155.01 88888.00 2015-11-01 13:19:43.404 305 16335.91 136.69 51155.02 88888.00 2015-11-01 13:19:43.904 305 16335.89 136.72 51155.00 88888.00 2015-11-01 13:19:44.404 305 16335.90 136.72 51155.02 88888.00 2015-11-01 13:19:44.904 305 16335.93 136.74 51155.05 88888.00 2015-11-01 13:19:45.404 305 16335.91 136.80 51155.05 88888.00 2015-11-01 13:19:45.904 305 16335.94 136.81 51155.05 88888.00 2015-11-01 13:19:46.404 305 16335.90 136.80 51155.06 88888.00 2015-11-01 13:19:46.904 305 16335.89 136.78 51155.11 88888.00 2015-11-01 13:19:47.404 305 16335.88 136.80 51155.11 88888.00 2015-11-01 13:19:47.904 305 16335.86 136.89 51155.05 88888.00 2015-11-01 13:19:48.404 305 16335.82 136.94 51155.06 88888.00 2015-11-01 13:19:48.904 305 16335.80 136.93 51155.03 88888.00 2015-11-01 13:19:49.404 305 16335.81 136.89 51154.98 88888.00 2015-11-01 13:19:49.904 305 16335.81 136.88 51155.01 88888.00 2015-11-01 13:19:50.404 305 16335.80 136.89 51155.03 88888.00 2015-11-01 13:19:50.904 305 16335.81 136.93 51155.02 88888.00 2015-11-01 13:19:51.404 305 16335.79 136.93 51155.05 88888.00 2015-11-01 13:19:51.904 305 16335.81 136.93 51155.06 88888.00 2015-11-01 13:19:52.405 305 16335.80 136.96 51155.09 88888.00 2015-11-01 13:19:52.905 305 16335.80 136.96 51155.14 88888.00 2015-11-01 13:19:53.405 305 16335.85 136.99 51155.16 88888.00 2015-11-01 13:19:53.905 305 16335.86 136.97 51155.12 88888.00 2015-11-01 13:19:54.405 305 16335.82 136.89 51155.11 88888.00 2015-11-01 13:19:54.905 305 16335.85 136.85 51155.09 88888.00 2015-11-01 13:19:55.405 305 16335.82 136.83 51155.06 88888.00 2015-11-01 13:19:55.905 305 16335.76 136.85 51155.08 88888.00 2015-11-01 13:19:56.405 305 16335.80 136.87 51155.11 88888.00 2015-11-01 13:19:56.905 305 16335.82 136.89 51155.16 88888.00 2015-11-01 13:19:57.405 305 16335.86 136.89 51155.19 88888.00 2015-11-01 13:19:57.905 305 16335.90 136.89 51155.17 88888.00 2015-11-01 13:19:58.405 305 16335.86 136.89 51155.15 88888.00 2015-11-01 13:19:58.905 305 16335.86 136.89 51155.14 88888.00 2015-11-01 13:19:59.405 305 16335.85 136.88 51155.18 88888.00 2015-11-01 13:19:59.905 305 16335.84 136.87 51155.18 88888.00 2015-11-01 13:20:00.405 305 16335.82 136.94 51155.20 88888.00 2015-11-01 13:20:00.905 305 16335.85 136.90 51155.21 88888.00 2015-11-01 13:20:01.405 305 16335.80 136.85 51155.16 88888.00 2015-11-01 13:20:01.905 305 16335.84 136.85 51155.15 88888.00 2015-11-01 13:20:02.405 305 16335.82 136.88 51155.12 88888.00 2015-11-01 13:20:02.905 305 16335.79 136.90 51155.09 88888.00 2015-11-01 13:20:03.405 305 16335.81 136.90 51155.07 88888.00 2015-11-01 13:20:03.905 305 16335.80 136.86 51155.11 88888.00 2015-11-01 13:20:04.405 305 16335.77 136.89 51155.07 88888.00 2015-11-01 13:20:04.905 305 16335.78 136.95 51155.06 88888.00 2015-11-01 13:20:05.405 305 16335.79 136.83 51155.11 88888.00 2015-11-01 13:20:05.905 305 16335.80 136.73 51155.14 88888.00 2015-11-01 13:20:06.405 305 16335.80 136.76 51155.12 88888.00 2015-11-01 13:20:06.905 305 16335.78 136.79 51155.10 88888.00 2015-11-01 13:20:07.405 305 16335.78 136.78 51155.03 88888.00 2015-11-01 13:20:07.905 305 16335.79 136.79 51155.00 88888.00 2015-11-01 13:20:08.405 305 16335.79 136.78 51155.03 88888.00 2015-11-01 13:20:08.905 305 16335.80 136.81 51155.05 88888.00 2015-11-01 13:20:09.405 305 16335.80 136.83 51155.03 88888.00 2015-11-01 13:20:09.905 305 16335.74 136.81 51155.14 88888.00 2015-11-01 13:20:10.405 305 16335.72 136.79 51155.15 88888.00 2015-11-01 13:20:10.905 305 16335.77 136.69 51155.12 88888.00 2015-11-01 13:20:11.405 305 16335.77 136.73 51155.16 88888.00 2015-11-01 13:20:11.905 305 16335.73 136.80 51155.20 88888.00 2015-11-01 13:20:12.405 305 16335.72 136.79 51155.18 88888.00 2015-11-01 13:20:12.905 305 16335.70 136.77 51155.17 88888.00 2015-11-01 13:20:13.405 305 16335.69 136.73 51155.20 88888.00 2015-11-01 13:20:13.905 305 16335.70 136.77 51155.19 88888.00 2015-11-01 13:20:14.405 305 16335.70 136.79 51155.14 88888.00 2015-11-01 13:20:14.905 305 16335.73 136.79 51155.12 88888.00 2015-11-01 13:20:15.405 305 16335.76 136.79 51155.18 88888.00 2015-11-01 13:20:15.905 305 16335.71 136.79 51155.23 88888.00 2015-11-01 13:20:16.405 305 16335.69 136.85 51155.28 88888.00 2015-11-01 13:20:16.905 305 16335.64 136.88 51155.20 88888.00 2015-11-01 13:20:17.405 305 16335.67 136.89 51155.19 88888.00 2015-11-01 13:20:17.905 305 16335.65 136.88 51155.16 88888.00 2015-11-01 13:20:18.405 305 16335.60 136.93 51155.20 88888.00 2015-11-01 13:20:18.905 305 16335.58 136.86 51155.23 88888.00 2015-11-01 13:20:19.405 305 16335.55 136.85 51155.24 88888.00 2015-11-01 13:20:19.905 305 16335.51 136.93 51155.27 88888.00 2015-11-01 13:20:20.405 305 16335.52 136.90 51155.32 88888.00 2015-11-01 13:20:20.905 305 16335.53 136.89 51155.29 88888.00 2015-11-01 13:20:21.405 305 16335.53 136.94 51155.30 88888.00 2015-11-01 13:20:21.905 305 16335.51 136.96 51155.29 88888.00 2015-11-01 13:20:22.406 305 16335.42 136.97 51155.35 88888.00 2015-11-01 13:20:22.906 305 16335.44 136.95 51155.36 88888.00 2015-11-01 13:20:23.406 305 16335.43 136.91 51155.30 88888.00 2015-11-01 13:20:23.906 305 16335.44 136.94 51155.29 88888.00 2015-11-01 13:20:24.406 305 16335.41 136.91 51155.24 88888.00 2015-11-01 13:20:24.906 305 16335.36 136.91 51155.24 88888.00 2015-11-01 13:20:25.406 305 16335.38 136.90 51155.25 88888.00 2015-11-01 13:20:25.906 305 16335.37 136.90 51155.27 88888.00 2015-11-01 13:20:26.406 305 16335.34 136.88 51155.28 88888.00 2015-11-01 13:20:26.906 305 16335.35 136.91 51155.20 88888.00 2015-11-01 13:20:27.406 305 16335.34 136.97 51155.17 88888.00 2015-11-01 13:20:27.906 305 16335.36 136.99 51155.21 88888.00 2015-11-01 13:20:28.406 305 16335.30 136.91 51155.27 88888.00 2015-11-01 13:20:28.906 305 16335.26 136.90 51155.26 88888.00 2015-11-01 13:20:29.406 305 16335.26 136.89 51155.25 88888.00 2015-11-01 13:20:29.906 305 16335.20 136.87 51155.23 88888.00 2015-11-01 13:20:30.406 305 16335.21 136.93 51155.18 88888.00 2015-11-01 13:20:30.906 305 16335.20 136.90 51155.19 88888.00 2015-11-01 13:20:31.406 305 16335.21 136.88 51155.23 88888.00 2015-11-01 13:20:31.906 305 16335.21 136.91 51155.24 88888.00 2015-11-01 13:20:32.406 305 16335.24 136.90 51155.27 88888.00 2015-11-01 13:20:32.906 305 16335.21 136.87 51155.27 88888.00 2015-11-01 13:20:33.406 305 16335.21 136.87 51155.28 88888.00 2015-11-01 13:20:33.906 305 16335.24 136.86 51155.28 88888.00 2015-11-01 13:20:34.406 305 16335.18 136.89 51155.28 88888.00 2015-11-01 13:20:34.906 305 16335.18 136.88 51155.25 88888.00 2015-11-01 13:20:35.406 305 16335.17 136.87 51155.26 88888.00 2015-11-01 13:20:35.906 305 16335.12 136.90 51155.32 88888.00 2015-11-01 13:20:36.406 305 16335.11 136.89 51155.35 88888.00 2015-11-01 13:20:36.906 305 16335.12 136.88 51155.36 88888.00 2015-11-01 13:20:37.406 305 16335.12 136.95 51155.30 88888.00 2015-11-01 13:20:37.906 305 16335.09 136.90 51155.29 88888.00 2015-11-01 13:20:38.406 305 16335.14 136.97 51155.33 88888.00 2015-11-01 13:20:38.906 305 16335.11 136.95 51155.27 88888.00 2015-11-01 13:20:39.406 305 16335.10 136.87 51155.24 88888.00 2015-11-01 13:20:39.906 305 16335.09 136.90 51155.26 88888.00 2015-11-01 13:20:40.406 305 16335.08 136.89 51155.30 88888.00 2015-11-01 13:20:40.906 305 16335.08 136.91 51155.33 88888.00 2015-11-01 13:20:41.406 305 16335.08 136.90 51155.32 88888.00 2015-11-01 13:20:41.906 305 16335.08 136.91 51155.30 88888.00 2015-11-01 13:20:42.406 305 16335.07 136.95 51155.29 88888.00 2015-11-01 13:20:42.906 305 16335.07 137.00 51155.33 88888.00 2015-11-01 13:20:43.406 305 16334.98 136.96 51155.30 88888.00 2015-11-01 13:20:43.906 305 16334.97 136.99 51155.26 88888.00 2015-11-01 13:20:44.406 305 16334.96 136.98 51155.21 88888.00 2015-11-01 13:20:44.906 305 16334.99 136.98 51155.11 88888.00 2015-11-01 13:20:45.406 305 16334.94 136.99 51155.12 88888.00 2015-11-01 13:20:45.906 305 16334.93 137.03 51155.16 88888.00 2015-11-01 13:20:46.406 305 16334.92 137.06 51155.25 88888.00 2015-11-01 13:20:46.906 305 16334.92 137.09 51155.30 88888.00 2015-11-01 13:20:47.406 305 16334.89 137.09 51155.34 88888.00 2015-11-01 13:20:47.906 305 16334.90 137.07 51155.39 88888.00 2015-11-01 13:20:48.406 305 16334.90 137.08 51155.34 88888.00 2015-11-01 13:20:48.906 305 16334.90 137.09 51155.32 88888.00 2015-11-01 13:20:49.406 305 16334.82 137.09 51155.39 88888.00 2015-11-01 13:20:49.906 305 16334.84 137.18 51155.38 88888.00 2015-11-01 13:20:50.406 305 16334.79 137.21 51155.30 88888.00 2015-11-01 13:20:50.906 305 16334.80 137.24 51155.34 88888.00 2015-11-01 13:20:51.406 305 16334.80 137.22 51155.36 88888.00 2015-11-01 13:20:51.906 305 16334.84 137.24 51155.37 88888.00 2015-11-01 13:20:52.406 305 16334.82 137.21 51155.39 88888.00 2015-11-01 13:20:52.906 305 16334.73 137.22 51155.36 88888.00 2015-11-01 13:20:53.406 305 16334.70 137.26 51155.39 88888.00 2015-11-01 13:20:53.906 305 16334.66 137.28 51155.35 88888.00 2015-11-01 13:20:54.406 305 16334.65 137.30 51155.36 88888.00 2015-11-01 13:20:54.906 305 16334.57 137.32 51155.37 88888.00 2015-11-01 13:20:55.406 305 16334.64 137.37 51155.34 88888.00 2015-11-01 13:20:55.906 305 16334.61 137.32 51155.28 88888.00 2015-11-01 13:20:56.406 305 16334.63 137.28 51155.28 88888.00 2015-11-01 13:20:56.906 305 16334.63 137.24 51155.27 88888.00 2015-11-01 13:20:57.407 305 16334.64 137.30 51155.32 88888.00 2015-11-01 13:20:57.907 305 16334.59 137.28 51155.35 88888.00 2015-11-01 13:20:58.407 305 16334.55 137.28 51155.33 88888.00 2015-11-01 13:20:58.907 305 16334.61 137.31 51155.30 88888.00 2015-11-01 13:20:59.407 305 16334.55 137.29 51155.30 88888.00 2015-11-01 13:20:59.907 305 16334.55 137.37 51155.36 88888.00 2015-11-01 13:21:00.407 305 16334.49 137.37 51155.35 88888.00 2015-11-01 13:21:00.907 305 16334.49 137.35 51155.35 88888.00 2015-11-01 13:21:01.407 305 16334.46 137.32 51155.35 88888.00 2015-11-01 13:21:01.907 305 16334.40 137.35 51155.42 88888.00 2015-11-01 13:21:02.407 305 16334.44 137.42 51155.45 88888.00 2015-11-01 13:21:02.907 305 16334.41 137.38 51155.42 88888.00 2015-11-01 13:21:03.407 305 16334.39 137.42 51155.44 88888.00 2015-11-01 13:21:03.907 305 16334.44 137.44 51155.46 88888.00 2015-11-01 13:21:04.407 305 16334.31 137.46 51155.45 88888.00 2015-11-01 13:21:04.907 305 16334.30 137.44 51155.37 88888.00 2015-11-01 13:21:05.407 305 16334.33 137.43 51155.41 88888.00 2015-11-01 13:21:05.907 305 16334.30 137.44 51155.43 88888.00 2015-11-01 13:21:06.407 305 16334.33 137.39 51155.44 88888.00 2015-11-01 13:21:06.907 305 16334.28 137.34 51155.44 88888.00 2015-11-01 13:21:07.407 305 16334.29 137.34 51155.43 88888.00 2015-11-01 13:21:07.907 305 16334.32 137.33 51155.41 88888.00 2015-11-01 13:21:08.407 305 16334.27 137.38 51155.39 88888.00 2015-11-01 13:21:08.907 305 16334.31 137.43 51155.32 88888.00 2015-11-01 13:21:09.407 305 16334.28 137.39 51155.27 88888.00 2015-11-01 13:21:09.907 305 16334.26 137.33 51155.34 88888.00 2015-11-01 13:21:10.407 305 16334.30 137.31 51155.35 88888.00 2015-11-01 13:21:10.907 305 16334.26 137.29 51155.39 88888.00 2015-11-01 13:21:11.407 305 16334.21 137.34 51155.39 88888.00 2015-11-01 13:21:11.907 305 16334.21 137.31 51155.39 88888.00 2015-11-01 13:21:12.407 305 16334.14 137.31 51155.39 88888.00 2015-11-01 13:21:12.907 305 16334.24 137.26 51155.50 88888.00 2015-11-01 13:21:13.407 305 16334.23 137.25 51155.53 88888.00 2015-11-01 13:21:13.907 305 16334.20 137.30 51155.48 88888.00 2015-11-01 13:21:14.407 305 16334.22 137.25 51155.51 88888.00 2015-11-01 13:21:14.907 305 16334.18 137.20 51155.57 88888.00 2015-11-01 13:21:15.407 305 16334.22 137.22 51155.57 88888.00 2015-11-01 13:21:15.907 305 16334.20 137.18 51155.56 88888.00 2015-11-01 13:21:16.407 305 16334.14 137.15 51155.61 88888.00 2015-11-01 13:21:16.907 305 16334.15 137.17 51155.58 88888.00 2015-11-01 13:21:17.407 305 16334.11 137.20 51155.57 88888.00 2015-11-01 13:21:17.907 305 16334.18 137.24 51155.57 88888.00 2015-11-01 13:21:18.407 305 16334.20 137.26 51155.54 88888.00 2015-11-01 13:21:18.907 305 16334.20 137.23 51155.62 88888.00 2015-11-01 13:21:19.407 305 16334.28 137.22 51155.69 88888.00 2015-11-01 13:21:19.907 305 16334.27 137.20 51155.61 88888.00 2015-11-01 13:21:20.407 305 16334.24 137.22 51155.52 88888.00 2015-11-01 13:21:20.907 305 16334.27 137.23 51155.53 88888.00 2015-11-01 13:21:21.407 305 16334.22 137.17 51155.55 88888.00 2015-11-01 13:21:21.907 305 16334.23 137.14 51155.51 88888.00 2015-11-01 13:21:22.407 305 16334.24 137.17 51155.56 88888.00 2015-11-01 13:21:22.907 305 16334.24 137.22 51155.61 88888.00 2015-11-01 13:21:23.407 305 16334.26 137.23 51155.61 88888.00 2015-11-01 13:21:23.907 305 16334.22 137.15 51155.58 88888.00 2015-11-01 13:21:24.407 305 16334.29 137.18 51155.57 88888.00 2015-11-01 13:21:24.907 305 16334.27 137.21 51155.64 88888.00 2015-11-01 13:21:25.407 305 16334.23 137.21 51155.69 88888.00 2015-11-01 13:21:25.907 305 16334.27 137.21 51155.66 88888.00 2015-11-01 13:21:26.407 305 16334.23 137.18 51155.65 88888.00 2015-11-01 13:21:26.907 305 16334.30 137.23 51155.60 88888.00 2015-11-01 13:21:27.408 305 16334.28 137.21 51155.48 88888.00 2015-11-01 13:21:27.908 305 16334.22 137.22 51155.46 88888.00 2015-11-01 13:21:28.408 305 16334.22 137.23 51155.51 88888.00 2015-11-01 13:21:28.908 305 16334.22 137.21 51155.60 88888.00 2015-11-01 13:21:29.408 305 16334.26 137.24 51155.65 88888.00 2015-11-01 13:21:29.908 305 16334.27 137.25 51155.67 88888.00 2015-11-01 13:21:30.408 305 16334.26 137.33 51155.66 88888.00 2015-11-01 13:21:30.908 305 16334.33 137.32 51155.65 88888.00 2015-11-01 13:21:31.408 305 16334.29 137.25 51155.61 88888.00 2015-11-01 13:21:31.908 305 16334.35 137.24 51155.64 88888.00 2015-11-01 13:21:32.408 305 16334.35 137.24 51155.70 88888.00 2015-11-01 13:21:32.908 305 16334.32 137.25 51155.75 88888.00 2015-11-01 13:21:33.408 305 16334.40 137.25 51155.66 88888.00 2015-11-01 13:21:33.908 305 16334.38 137.24 51155.66 88888.00 2015-11-01 13:21:34.408 305 16334.45 137.28 51155.66 88888.00 2015-11-01 13:21:34.908 305 16334.40 137.26 51155.66 88888.00 2015-11-01 13:21:35.408 305 16334.43 137.28 51155.72 88888.00 2015-11-01 13:21:35.908 305 16334.46 137.26 51155.72 88888.00 2015-11-01 13:21:36.408 305 16334.45 137.28 51155.73 88888.00 2015-11-01 13:21:36.908 305 16334.48 137.31 51155.79 88888.00 2015-11-01 13:21:37.408 305 16334.49 137.25 51155.75 88888.00 2015-11-01 13:21:37.908 305 16334.54 137.24 51155.75 88888.00 2015-11-01 13:21:38.408 305 16334.57 137.20 51155.72 88888.00 2015-11-01 13:21:38.908 305 16334.55 137.20 51155.67 88888.00 2015-11-01 13:21:39.408 305 16334.56 137.20 51155.70 88888.00 2015-11-01 13:21:39.908 305 16334.50 137.20 51155.67 88888.00 2015-11-01 13:21:40.408 305 16334.55 137.28 51155.62 88888.00 2015-11-01 13:21:40.908 305 16334.53 137.24 51155.69 88888.00 2015-11-01 13:21:41.408 305 16334.53 137.28 51155.70 88888.00 2015-11-01 13:21:41.908 305 16334.55 137.32 51155.70 88888.00 2015-11-01 13:21:42.408 305 16334.54 137.33 51155.73 88888.00 2015-11-01 13:21:42.908 305 16334.62 137.33 51155.70 88888.00 2015-11-01 13:21:43.408 305 16334.61 137.31 51155.70 88888.00 2015-11-01 13:21:43.908 305 16334.55 137.29 51155.65 88888.00 2015-11-01 13:21:44.408 305 16334.52 137.26 51155.63 88888.00 2015-11-01 13:21:44.908 305 16334.50 137.26 51155.66 88888.00 2015-11-01 13:21:45.408 305 16334.49 137.23 51155.69 88888.00 2015-11-01 13:21:45.908 305 16334.44 137.28 51155.71 88888.00 2015-11-01 13:21:46.408 305 16334.49 137.31 51155.79 88888.00 2015-11-01 13:21:46.908 305 16334.49 137.26 51155.80 88888.00 2015-11-01 13:21:47.408 305 16334.57 137.29 51155.73 88888.00 2015-11-01 13:21:47.908 305 16334.57 137.28 51155.67 88888.00 2015-11-01 13:21:48.408 305 16334.57 137.28 51155.72 88888.00 2015-11-01 13:21:48.908 305 16334.57 137.22 51155.72 88888.00 2015-11-01 13:21:49.408 305 16334.54 137.22 51155.71 88888.00 2015-11-01 13:21:49.908 305 16334.58 137.24 51155.73 88888.00 2015-11-01 13:21:50.408 305 16334.56 137.25 51155.75 88888.00 2015-11-01 13:21:50.908 305 16334.58 137.32 51155.80 88888.00 2015-11-01 13:21:51.408 305 16334.56 137.34 51155.82 88888.00 2015-11-01 13:21:51.908 305 16334.55 137.40 51155.82 88888.00 2015-11-01 13:21:52.408 305 16334.61 137.39 51155.79 88888.00 2015-11-01 13:21:52.908 305 16334.57 137.39 51155.78 88888.00 2015-11-01 13:21:53.408 305 16334.61 137.37 51155.79 88888.00 2015-11-01 13:21:53.908 305 16334.57 137.37 51155.75 88888.00 2015-11-01 13:21:54.408 305 16334.63 137.44 51155.79 88888.00 2015-11-01 13:21:54.908 305 16334.64 137.43 51155.83 88888.00 2015-11-01 13:21:55.408 305 16334.63 137.43 51155.84 88888.00 2015-11-01 13:21:55.908 305 16334.64 137.52 51155.79 88888.00 2015-11-01 13:21:56.408 305 16334.57 137.54 51155.76 88888.00 2015-11-01 13:21:56.908 305 16334.59 137.63 51155.84 88888.00 2015-11-01 13:21:57.409 305 16334.58 137.65 51155.91 88888.00 2015-11-01 13:21:57.909 305 16334.57 137.66 51155.93 88888.00 2015-11-01 13:21:58.409 305 16334.61 137.69 51155.97 88888.00 2015-11-01 13:21:58.909 305 16334.59 137.69 51155.90 88888.00 2015-11-01 13:21:59.409 305 16334.63 137.75 51155.85 88888.00 2015-11-01 13:21:59.909 305 16334.66 137.73 51155.82 88888.00 2015-11-01 13:22:00.409 305 16334.59 137.73 51155.81 88888.00 2015-11-01 13:22:00.909 305 16334.59 137.80 51155.85 88888.00 2015-11-01 13:22:01.409 305 16334.62 137.78 51155.83 88888.00 2015-11-01 13:22:01.909 305 16334.58 137.78 51155.84 88888.00 2015-11-01 13:22:02.409 305 16334.62 137.84 51155.90 88888.00 2015-11-01 13:22:02.909 305 16334.56 137.84 51155.85 88888.00 2015-11-01 13:22:03.409 305 16334.53 137.89 51155.83 88888.00 2015-11-01 13:22:03.909 305 16334.58 137.94 51155.84 88888.00 2015-11-01 13:22:04.409 305 16334.57 137.91 51155.87 88888.00 2015-11-01 13:22:04.909 305 16334.55 138.00 51155.92 88888.00 2015-11-01 13:22:05.409 305 16334.57 138.04 51155.93 88888.00 2015-11-01 13:22:05.909 305 16334.52 138.01 51155.90 88888.00 2015-11-01 13:22:06.409 305 16334.48 138.04 51155.93 88888.00 2015-11-01 13:22:06.909 305 16334.55 138.08 51155.99 88888.00 2015-11-01 13:22:07.409 305 16334.49 138.04 51156.04 88888.00 2015-11-01 13:22:07.909 305 16334.45 138.12 51156.00 88888.00 2015-11-01 13:22:08.409 305 16334.48 138.15 51155.98 88888.00 2015-11-01 13:22:08.909 305 16334.48 138.12 51155.96 88888.00 2015-11-01 13:22:09.409 305 16334.45 138.15 51155.99 88888.00 2015-11-01 13:22:09.909 305 16334.48 138.18 51155.98 88888.00 2015-11-01 13:22:10.409 305 16334.52 138.20 51155.99 88888.00 2015-11-01 13:22:10.909 305 16334.47 138.21 51156.01 88888.00 2015-11-01 13:22:11.409 305 16334.45 138.26 51156.02 88888.00 2015-11-01 13:22:11.909 305 16334.47 138.33 51156.00 88888.00 2015-11-01 13:22:12.409 305 16334.47 138.33 51156.00 88888.00 2015-11-01 13:22:12.909 305 16334.41 138.36 51155.96 88888.00 2015-11-01 13:22:13.409 305 16334.44 138.43 51155.94 88888.00 2015-11-01 13:22:13.909 305 16334.47 138.47 51156.00 88888.00 2015-11-01 13:22:14.409 305 16334.39 138.42 51156.07 88888.00 2015-11-01 13:22:14.909 305 16334.36 138.43 51156.09 88888.00 2015-11-01 13:22:15.409 305 16334.38 138.53 51156.07 88888.00 2015-11-01 13:22:15.909 305 16334.47 138.56 51156.06 88888.00 2015-11-01 13:22:16.409 305 16334.46 138.54 51156.10 88888.00 2015-11-01 13:22:16.909 305 16334.40 138.53 51156.11 88888.00 2015-11-01 13:22:17.409 305 16334.38 138.57 51156.09 88888.00 2015-11-01 13:22:17.909 305 16334.41 138.55 51156.00 88888.00 2015-11-01 13:22:18.409 305 16334.40 138.53 51156.02 88888.00 2015-11-01 13:22:18.909 305 16334.36 138.55 51156.01 88888.00 2015-11-01 13:22:19.409 305 16334.35 138.62 51156.03 88888.00 2015-11-01 13:22:19.909 305 16334.41 138.66 51156.03 88888.00 2015-11-01 13:22:20.409 305 16334.45 138.66 51156.03 88888.00 2015-11-01 13:22:20.909 305 16334.37 138.66 51156.04 88888.00 2015-11-01 13:22:21.409 305 16334.36 138.69 51156.04 88888.00 2015-11-01 13:22:21.909 305 16334.36 138.77 51156.10 88888.00 2015-11-01 13:22:22.409 305 16334.43 138.85 51156.17 88888.00 2015-11-01 13:22:22.909 305 16334.46 138.81 51156.20 88888.00 2015-11-01 13:22:23.409 305 16334.43 138.77 51156.20 88888.00 2015-11-01 13:22:23.909 305 16334.37 138.82 51156.18 88888.00 2015-11-01 13:22:24.409 305 16334.36 138.94 51156.13 88888.00 2015-11-01 13:22:24.909 305 16334.41 138.95 51156.08 88888.00 2015-11-01 13:22:25.409 305 16334.45 138.89 51156.10 88888.00 2015-11-01 13:22:25.909 305 16334.43 138.83 51156.10 88888.00 2015-11-01 13:22:26.409 305 16334.36 138.82 51156.17 88888.00 2015-11-01 13:22:26.909 305 16334.30 138.90 51156.20 88888.00 2015-11-01 13:22:27.409 305 16334.31 139.03 51156.20 88888.00 2015-11-01 13:22:27.909 305 16334.40 139.06 51156.18 88888.00 2015-11-01 13:22:28.409 305 16334.46 139.03 51156.20 88888.00 2015-11-01 13:22:28.909 305 16334.46 139.00 51156.21 88888.00 2015-11-01 13:22:29.409 305 16334.41 139.02 51156.18 88888.00 2015-11-01 13:22:29.909 305 16334.38 139.09 51156.19 88888.00 2015-11-01 13:22:30.409 305 16334.40 139.24 51156.20 88888.00 2015-11-01 13:22:30.909 305 16334.41 139.28 51156.17 88888.00 2015-11-01 13:22:31.409 305 16334.47 139.25 51156.18 88888.00 2015-11-01 13:22:31.909 305 16334.44 139.21 51156.22 88888.00 2015-11-01 13:22:32.410 305 16334.40 139.24 51156.21 88888.00 2015-11-01 13:22:32.910 305 16334.40 139.24 51156.25 88888.00 2015-11-01 13:22:33.410 305 16334.41 139.25 51156.29 88888.00 2015-11-01 13:22:33.910 305 16334.45 139.29 51156.29 88888.00 2015-11-01 13:22:34.410 305 16334.49 139.38 51156.28 88888.00 2015-11-01 13:22:34.910 305 16334.53 139.44 51156.29 88888.00 2015-11-01 13:22:35.410 305 16334.49 139.38 51156.27 88888.00 2015-11-01 13:22:35.910 305 16334.43 139.37 51156.33 88888.00 2015-11-01 13:22:36.410 305 16334.39 139.41 51156.29 88888.00 2015-11-01 13:22:36.910 305 16334.45 139.44 51156.24 88888.00 2015-11-01 13:22:37.410 305 16334.46 139.52 51156.26 88888.00 2015-11-01 13:22:37.910 305 16334.47 139.56 51156.26 88888.00 2015-11-01 13:22:38.410 305 16334.52 139.52 51156.21 88888.00 2015-11-01 13:22:38.910 305 16334.54 139.53 51156.17 88888.00 2015-11-01 13:22:39.410 305 16334.50 139.52 51156.19 88888.00 2015-11-01 13:22:39.910 305 16334.44 139.55 51156.22 88888.00 2015-11-01 13:22:40.410 305 16334.38 139.52 51156.24 88888.00 2015-11-01 13:22:40.910 305 16334.40 139.58 51156.27 88888.00 2015-11-01 13:22:41.410 305 16334.37 139.60 51156.31 88888.00 2015-11-01 13:22:41.910 305 16334.38 139.65 51156.31 88888.00 2015-11-01 13:22:42.410 305 16334.44 139.64 51156.33 88888.00 2015-11-01 13:22:42.910 305 16334.46 139.72 51156.36 88888.00 2015-11-01 13:22:43.410 305 16334.49 139.82 51156.39 88888.00 2015-11-01 13:22:43.910 305 16334.53 139.87 51156.39 88888.00 2015-11-01 13:22:44.410 305 16334.53 139.85 51156.38 88888.00 2015-11-01 13:22:44.910 305 16334.55 139.83 51156.39 88888.00 2015-11-01 13:22:45.410 305 16334.50 139.84 51156.35 88888.00 2015-11-01 13:22:45.910 305 16334.44 139.79 51156.37 88888.00 2015-11-01 13:22:46.410 305 16334.41 139.78 51156.38 88888.00 2015-11-01 13:22:46.910 305 16334.39 139.83 51156.45 88888.00 2015-11-01 13:22:47.410 305 16334.38 139.89 51156.45 88888.00 2015-11-01 13:22:47.910 305 16334.37 139.91 51156.48 88888.00 2015-11-01 13:22:48.410 305 16334.37 139.90 51156.49 88888.00 2015-11-01 13:22:48.910 305 16334.40 139.93 51156.46 88888.00 2015-11-01 13:22:49.410 305 16334.46 139.95 51156.39 88888.00 2015-11-01 13:22:49.910 305 16334.53 140.05 51156.38 88888.00 2015-11-01 13:22:50.410 305 16334.55 140.12 51156.36 88888.00 2015-11-01 13:22:50.910 305 16334.56 140.18 51156.40 88888.00 2015-11-01 13:22:51.410 305 16334.58 140.18 51156.42 88888.00 2015-11-01 13:22:51.910 305 16334.59 140.22 51156.37 88888.00 2015-11-01 13:22:52.410 305 16334.64 140.24 51156.31 88888.00 2015-11-01 13:22:52.910 305 16334.66 140.25 51156.39 88888.00 2015-11-01 13:22:53.410 305 16334.65 140.25 51156.36 88888.00 2015-11-01 13:22:53.910 305 16334.65 140.26 51156.38 88888.00 2015-11-01 13:22:54.410 305 16334.59 140.28 51156.40 88888.00 2015-11-01 13:22:54.910 305 16334.55 140.36 51156.48 88888.00 2015-11-01 13:22:55.410 305 16334.53 140.39 51156.48 88888.00 2015-11-01 13:22:55.910 305 16334.56 140.39 51156.46 88888.00 2015-11-01 13:22:56.410 305 16334.61 140.39 51156.47 88888.00 2015-11-01 13:22:56.910 305 16334.59 140.43 51156.51 88888.00 2015-11-01 13:22:57.410 305 16334.58 140.43 51156.48 88888.00 2015-11-01 13:22:57.910 305 16334.58 140.45 51156.45 88888.00 2015-11-01 13:22:58.410 305 16334.57 140.45 51156.38 88888.00 2015-11-01 13:22:58.910 305 16334.58 140.46 51156.42 88888.00 2015-11-01 13:22:59.410 305 16334.61 140.44 51156.49 88888.00 2015-11-01 13:22:59.910 305 16334.58 140.48 51156.51 88888.00 2015-11-01 13:23:00.410 305 16334.58 140.48 51156.54 88888.00 2015-11-01 13:23:00.910 305 16334.59 140.50 51156.53 88888.00 2015-11-01 13:23:01.410 305 16334.63 140.51 51156.56 88888.00 2015-11-01 13:23:01.910 305 16334.63 140.50 51156.58 88888.00 2015-11-01 13:23:02.411 305 16334.61 140.46 51156.65 88888.00 2015-11-01 13:23:02.911 305 16334.61 140.46 51156.58 88888.00 2015-11-01 13:23:03.411 305 16334.64 140.52 51156.57 88888.00 2015-11-01 13:23:03.911 305 16334.65 140.50 51156.55 88888.00 2015-11-01 13:23:04.411 305 16334.63 140.48 51156.53 88888.00 2015-11-01 13:23:04.911 305 16334.56 140.54 51156.57 88888.00 2015-11-01 13:23:05.411 305 16334.58 140.56 51156.59 88888.00 2015-11-01 13:23:05.911 305 16334.55 140.57 51156.54 88888.00 2015-11-01 13:23:06.411 305 16334.55 140.55 51156.51 88888.00 2015-11-01 13:23:06.911 305 16334.62 140.51 51156.56 88888.00 2015-11-01 13:23:07.411 305 16334.59 140.54 51156.56 88888.00 2015-11-01 13:23:07.911 305 16334.57 140.56 51156.56 88888.00 2015-11-01 13:23:08.411 305 16334.55 140.53 51156.58 88888.00 2015-11-01 13:23:08.911 305 16334.53 140.47 51156.59 88888.00 2015-11-01 13:23:09.411 305 16334.54 140.42 51156.57 88888.00 2015-11-01 13:23:09.911 305 16334.54 140.42 51156.59 88888.00 2015-11-01 13:23:10.411 305 16334.54 140.43 51156.57 88888.00 2015-11-01 13:23:10.911 305 16334.54 140.47 51156.56 88888.00 2015-11-01 13:23:11.411 305 16334.49 140.44 51156.62 88888.00 2015-11-01 13:23:11.911 305 16334.50 140.45 51156.61 88888.00 2015-11-01 13:23:12.411 305 16334.53 140.48 51156.56 88888.00 2015-11-01 13:23:12.911 305 16334.53 140.45 51156.55 88888.00 2015-11-01 13:23:13.411 305 16334.53 140.38 51156.54 88888.00 2015-11-01 13:23:13.911 305 16334.53 140.33 51156.53 88888.00 2015-11-01 13:23:14.411 305 16334.50 140.31 51156.59 88888.00 2015-11-01 13:23:14.911 305 16334.54 140.28 51156.62 88888.00 2015-11-01 13:23:15.411 305 16334.55 140.27 51156.63 88888.00 2015-11-01 13:23:15.911 305 16334.53 140.28 51156.62 88888.00 2015-11-01 13:23:16.411 305 16334.54 140.27 51156.65 88888.00 2015-11-01 13:23:16.911 305 16334.50 140.26 51156.67 88888.00 2015-11-01 13:23:17.411 305 16334.49 140.28 51156.73 88888.00 2015-11-01 13:23:17.911 305 16334.49 140.25 51156.73 88888.00 2015-11-01 13:23:18.411 305 16334.46 140.22 51156.67 88888.00 2015-11-01 13:23:18.911 305 16334.46 140.20 51156.65 88888.00 2015-11-01 13:23:19.411 305 16334.40 140.17 51156.63 88888.00 2015-11-01 13:23:19.911 305 16334.38 140.13 51156.65 88888.00 2015-11-01 13:23:20.411 305 16334.40 140.17 51156.72 88888.00 2015-11-01 13:23:20.911 305 16334.44 140.18 51156.68 88888.00 2015-11-01 13:23:21.411 305 16334.40 140.16 51156.65 88888.00 2015-11-01 13:23:21.911 305 16334.40 140.15 51156.63 88888.00 2015-11-01 13:23:22.411 305 16334.38 140.13 51156.63 88888.00 2015-11-01 13:23:22.911 305 16334.31 140.16 51156.59 88888.00 2015-11-01 13:23:23.411 305 16334.33 140.12 51156.63 88888.00 2015-11-01 13:23:23.911 305 16334.35 140.09 51156.62 88888.00 2015-11-01 13:23:24.411 305 16334.31 140.04 51156.65 88888.00 2015-11-01 13:23:24.911 305 16334.30 140.02 51156.64 88888.00 2015-11-01 13:23:25.411 305 16334.36 140.03 51156.63 88888.00 2015-11-01 13:23:25.911 305 16334.31 140.03 51156.64 88888.00 2015-11-01 13:23:26.411 305 16334.32 140.01 51156.68 88888.00 2015-11-01 13:23:26.911 305 16334.35 140.05 51156.71 88888.00 2015-11-01 13:23:27.411 305 16334.35 139.99 51156.68 88888.00 2015-11-01 13:23:27.911 305 16334.33 139.95 51156.63 88888.00 2015-11-01 13:23:28.411 305 16334.32 139.92 51156.64 88888.00 2015-11-01 13:23:28.911 305 16334.36 139.94 51156.66 88888.00 2015-11-01 13:23:29.411 305 16334.40 139.96 51156.61 88888.00 2015-11-01 13:23:29.911 305 16334.46 139.95 51156.63 88888.00 2015-11-01 13:23:30.411 305 16334.45 139.93 51156.63 88888.00 2015-11-01 13:23:30.911 305 16334.49 139.89 51156.59 88888.00 2015-11-01 13:23:31.411 305 16334.46 139.87 51156.56 88888.00 2015-11-01 13:23:31.911 305 16334.43 139.86 51156.64 88888.00 2015-11-01 13:23:32.411 305 16334.44 139.81 51156.71 88888.00 2015-11-01 13:23:32.911 305 16334.38 139.76 51156.75 88888.00 2015-11-01 13:23:33.411 305 16334.40 139.76 51156.74 88888.00 2015-11-01 13:23:33.911 305 16334.44 139.75 51156.73 88888.00 2015-11-01 13:23:34.411 305 16334.45 139.73 51156.70 88888.00 2015-11-01 13:23:34.911 305 16334.44 139.70 51156.68 88888.00 2015-11-01 13:23:35.411 305 16334.44 139.66 51156.67 88888.00 2015-11-01 13:23:35.911 305 16334.47 139.72 51156.73 88888.00 2015-11-01 13:23:36.411 305 16334.53 139.79 51156.73 88888.00 2015-11-01 13:23:36.911 305 16334.52 139.76 51156.65 88888.00 2015-11-01 13:23:37.412 305 16334.50 139.70 51156.67 88888.00 2015-11-01 13:23:37.912 305 16334.50 139.69 51156.68 88888.00 2015-11-01 13:23:38.412 305 16334.46 139.67 51156.66 88888.00 2015-11-01 13:23:38.912 305 16334.46 139.64 51156.63 88888.00 2015-11-01 13:23:39.412 305 16334.43 139.63 51156.62 88888.00 2015-11-01 13:23:39.912 305 16334.39 139.57 51156.63 88888.00 2015-11-01 13:23:40.412 305 16334.39 139.49 51156.66 88888.00 2015-11-01 13:23:40.912 305 16334.36 139.48 51156.64 88888.00 2015-11-01 13:23:41.412 305 16334.41 139.50 51156.70 88888.00 2015-11-01 13:23:41.912 305 16334.48 139.55 51156.67 88888.00 2015-11-01 13:23:42.412 305 16334.57 139.55 51156.66 88888.00 2015-11-01 13:23:42.912 305 16334.63 139.51 51156.66 88888.00 2015-11-01 13:23:43.412 305 16334.54 139.43 51156.68 88888.00 2015-11-01 13:23:43.912 305 16334.48 139.38 51156.66 88888.00 2015-11-01 13:23:44.412 305 16334.48 139.43 51156.63 88888.00 2015-11-01 13:23:44.912 305 16334.48 139.46 51156.59 88888.00 2015-11-01 13:23:45.412 305 16334.45 139.46 51156.64 88888.00 2015-11-01 13:23:45.912 305 16334.52 139.44 51156.64 88888.00 2015-11-01 13:23:46.412 305 16334.54 139.41 51156.72 88888.00 2015-11-01 13:23:46.912 305 16334.53 139.41 51156.72 88888.00 2015-11-01 13:23:47.412 305 16334.48 139.39 51156.66 88888.00 2015-11-01 13:23:47.912 305 16334.45 139.37 51156.64 88888.00 2015-11-01 13:23:48.412 305 16334.41 139.35 51156.64 88888.00 2015-11-01 13:23:48.912 305 16334.40 139.37 51156.62 88888.00 2015-11-01 13:23:49.412 305 16334.47 139.40 51156.64 88888.00 2015-11-01 13:23:49.912 305 16334.50 139.39 51156.65 88888.00 2015-11-01 13:23:50.412 305 16334.50 139.42 51156.67 88888.00 2015-11-01 13:23:50.912 305 16334.49 139.42 51156.66 88888.00 2015-11-01 13:23:51.412 305 16334.44 139.38 51156.66 88888.00 2015-11-01 13:23:51.912 305 16334.41 139.40 51156.73 88888.00 2015-11-01 13:23:52.412 305 16334.40 139.44 51156.77 88888.00 2015-11-01 13:23:52.912 305 16334.38 139.43 51156.73 88888.00 2015-11-01 13:23:53.412 305 16334.39 139.41 51156.73 88888.00 2015-11-01 13:23:53.912 305 16334.45 139.39 51156.73 88888.00 2015-11-01 13:23:54.412 305 16334.44 139.30 51156.64 88888.00 2015-11-01 13:23:54.912 305 16334.47 139.31 51156.63 88888.00 2015-11-01 13:23:55.412 305 16334.40 139.25 51156.62 88888.00 2015-11-01 13:23:55.912 305 16334.39 139.24 51156.70 88888.00 2015-11-01 13:23:56.412 305 16334.39 139.22 51156.75 88888.00 2015-11-01 13:23:56.912 305 16334.41 139.22 51156.67 88888.00 2015-11-01 13:23:57.412 305 16334.41 139.21 51156.65 88888.00 2015-11-01 13:23:57.912 305 16334.45 139.18 51156.72 88888.00 2015-11-01 13:23:58.412 305 16334.43 139.12 51156.79 88888.00 2015-11-01 13:23:58.912 305 16334.38 139.05 51156.71 88888.00 2015-11-01 13:23:59.412 305 16334.35 139.05 51156.63 88888.00 2015-11-01 13:23:59.912 305 16334.33 139.07 51156.62 88888.00 2015-11-01 13:24:00.412 305 16334.37 139.09 51156.65 88888.00 2015-11-01 13:24:00.912 305 16334.36 139.04 51156.70 88888.00 2015-11-01 13:24:01.412 305 16334.35 138.95 51156.70 88888.00 2015-11-01 13:24:01.912 305 16334.32 138.91 51156.70 88888.00 2015-11-01 13:24:02.412 305 16334.31 138.91 51156.72 88888.00 2015-11-01 13:24:02.912 305 16334.29 138.90 51156.74 88888.00 2015-11-01 13:24:03.412 305 16334.32 138.94 51156.68 88888.00 2015-11-01 13:24:03.912 305 16334.37 138.88 51156.65 88888.00 2015-11-01 13:24:04.412 305 16334.30 138.88 51156.65 88888.00 2015-11-01 13:24:04.912 305 16334.28 138.89 51156.66 88888.00 2015-11-01 13:24:05.412 305 16334.30 138.89 51156.67 88888.00 2015-11-01 13:24:05.912 305 16334.32 138.89 51156.66 88888.00 2015-11-01 13:24:06.412 305 16334.33 138.94 51156.65 88888.00 2015-11-01 13:24:06.912 305 16334.30 138.95 51156.64 88888.00 2015-11-01 13:24:07.413 305 16334.23 138.87 51156.75 88888.00 2015-11-01 13:24:07.913 305 16334.19 138.83 51156.84 88888.00 2015-11-01 13:24:08.413 305 16334.24 138.87 51156.79 88888.00 2015-11-01 13:24:08.913 305 16334.28 138.91 51156.74 88888.00 2015-11-01 13:24:09.413 305 16334.33 138.92 51156.77 88888.00 2015-11-01 13:24:09.913 305 16334.38 138.89 51156.83 88888.00 2015-11-01 13:24:10.413 305 16334.30 138.83 51156.80 88888.00 2015-11-01 13:24:10.913 305 16334.22 138.81 51156.74 88888.00 2015-11-01 13:24:11.413 305 16334.21 138.86 51156.75 88888.00 2015-11-01 13:24:11.913 305 16334.21 138.85 51156.81 88888.00 2015-11-01 13:24:12.413 305 16334.28 138.89 51156.85 88888.00 2015-11-01 13:24:12.913 305 16334.28 138.89 51156.84 88888.00 2015-11-01 13:24:13.413 305 16334.20 138.85 51156.85 88888.00 2015-11-01 13:24:13.913 305 16334.15 138.80 51156.83 88888.00 2015-11-01 13:24:14.413 305 16334.12 138.85 51156.82 88888.00 2015-11-01 13:24:14.913 305 16334.18 138.89 51156.79 88888.00 2015-11-01 13:24:15.413 305 16334.18 138.87 51156.79 88888.00 2015-11-01 13:24:15.913 305 16334.15 138.85 51156.80 88888.00 2015-11-01 13:24:16.413 305 16334.11 138.81 51156.80 88888.00 2015-11-01 13:24:16.913 305 16334.03 138.79 51156.77 88888.00 2015-11-01 13:24:17.413 305 16334.05 138.81 51156.81 88888.00 2015-11-01 13:24:17.913 305 16334.09 138.80 51156.77 88888.00 2015-11-01 13:24:18.413 305 16334.13 138.78 51156.73 88888.00 2015-11-01 13:24:18.913 305 16334.12 138.86 51156.72 88888.00 2015-11-01 13:24:19.413 305 16334.09 138.82 51156.76 88888.00 2015-11-01 13:24:19.913 305 16334.06 138.76 51156.76 88888.00 2015-11-01 13:24:20.413 305 16334.02 138.80 51156.76 88888.00 2015-11-01 13:24:20.913 305 16334.04 138.78 51156.75 88888.00 2015-11-01 13:24:21.413 305 16334.10 138.76 51156.80 88888.00 2015-11-01 13:24:21.913 305 16334.14 138.77 51156.80 88888.00 2015-11-01 13:24:22.413 305 16334.05 138.70 51156.86 88888.00 2015-11-01 13:24:22.913 305 16334.01 138.70 51156.92 88888.00 2015-11-01 13:24:23.413 305 16334.01 138.72 51156.84 88888.00 2015-11-01 13:24:23.913 305 16334.01 138.73 51156.81 88888.00 2015-11-01 13:24:24.413 305 16334.08 138.73 51156.82 88888.00 2015-11-01 13:24:24.913 305 16334.09 138.72 51156.81 88888.00 2015-11-01 13:24:25.413 305 16334.06 138.70 51156.81 88888.00 2015-11-01 13:24:25.913 305 16334.03 138.66 51156.85 88888.00 2015-11-01 13:24:26.413 305 16333.97 138.71 51156.89 88888.00 2015-11-01 13:24:26.913 305 16334.00 138.79 51156.90 88888.00 2015-11-01 13:24:27.413 305 16334.05 138.85 51156.92 88888.00 2015-11-01 13:24:27.913 305 16334.10 138.78 51156.91 88888.00 2015-11-01 13:24:28.413 305 16334.11 138.70 51156.89 88888.00 2015-11-01 13:24:28.913 305 16334.09 138.65 51156.91 88888.00 2015-11-01 13:24:29.413 305 16334.02 138.62 51156.94 88888.00 2015-11-01 13:24:29.913 305 16334.01 138.63 51156.92 88888.00 2015-11-01 13:24:30.413 305 16334.09 138.65 51156.93 88888.00 2015-11-01 13:24:30.913 305 16334.14 138.62 51156.92 88888.00 2015-11-01 13:24:31.413 305 16334.08 138.55 51156.88 88888.00 2015-11-01 13:24:31.913 305 16333.97 138.55 51156.89 88888.00 2015-11-01 13:24:32.413 305 16333.95 138.57 51156.95 88888.00 2015-11-01 13:24:32.913 305 16334.01 138.62 51156.92 88888.00 2015-11-01 13:24:33.413 305 16334.05 138.68 51156.91 88888.00 2015-11-01 13:24:33.913 305 16334.06 138.68 51156.89 88888.00 2015-11-01 13:24:34.413 305 16334.02 138.62 51156.93 88888.00 2015-11-01 13:24:34.913 305 16333.97 138.62 51156.91 88888.00 2015-11-01 13:24:35.413 305 16333.99 138.55 51156.89 88888.00 2015-11-01 13:24:35.913 305 16334.00 138.59 51156.91 88888.00 2015-11-01 13:24:36.413 305 16334.06 138.61 51156.91 88888.00 2015-11-01 13:24:36.913 305 16334.05 138.53 51156.92 88888.00 2015-11-01 13:24:37.404 305 16333.99 138.46 51156.90 88888.00 2015-11-01 13:24:37.904 305 16333.96 138.51 51156.92 88888.00 2015-11-01 13:24:38.404 305 16334.01 138.59 51156.88 88888.00 2015-11-01 13:24:38.904 305 16334.04 138.55 51156.88 88888.00 2015-11-01 13:24:39.404 305 16334.05 138.53 51156.94 88888.00 2015-11-01 13:24:39.904 305 16334.04 138.52 51156.84 88888.00 2015-11-01 13:24:40.404 305 16334.04 138.51 51156.80 88888.00 2015-11-01 13:24:40.904 305 16334.06 138.52 51156.85 88888.00 2015-11-01 13:24:41.404 305 16334.12 138.59 51156.88 88888.00 2015-11-01 13:24:41.904 305 16334.17 138.60 51156.92 88888.00 2015-11-01 13:24:42.404 305 16334.14 138.56 51156.97 88888.00 2015-11-01 13:24:42.904 305 16334.10 138.53 51156.95 88888.00 2015-11-01 13:24:43.404 305 16334.11 138.61 51156.90 88888.00 2015-11-01 13:24:43.904 305 16334.15 138.64 51156.77 88888.00 2015-11-01 13:24:44.404 305 16334.17 138.65 51156.83 88888.00 2015-11-01 13:24:44.904 305 16334.15 138.70 51156.84 88888.00 2015-11-01 13:24:45.404 305 16334.14 138.70 51156.77 88888.00 2015-11-01 13:24:45.904 305 16334.11 138.66 51156.75 88888.00 2015-11-01 13:24:46.404 305 16334.12 138.62 51156.82 88888.00 2015-11-01 13:24:46.904 305 16334.20 138.59 51156.82 88888.00 2015-11-01 13:24:47.404 305 16334.23 138.57 51156.89 88888.00 2015-11-01 13:24:47.904 305 16334.15 138.50 51156.91 88888.00 2015-11-01 13:24:48.404 305 16334.12 138.50 51156.88 88888.00 2015-11-01 13:24:48.904 305 16334.22 138.53 51156.85 88888.00 2015-11-01 13:24:49.404 305 16334.26 138.54 51156.88 88888.00 2015-11-01 13:24:49.904 305 16334.23 138.56 51156.90 88888.00 2015-11-01 13:24:50.404 305 16334.14 138.56 51156.86 88888.00 2015-11-01 13:24:50.904 305 16334.14 138.59 51156.92 88888.00 2015-11-01 13:24:51.404 305 16334.18 138.59 51156.90 88888.00 2015-11-01 13:24:51.904 305 16334.23 138.55 51156.83 88888.00 2015-11-01 13:24:52.404 305 16334.23 138.50 51156.83 88888.00 2015-11-01 13:24:52.904 305 16334.17 138.47 51156.85 88888.00 2015-11-01 13:24:53.404 305 16334.18 138.50 51156.85 88888.00 2015-11-01 13:24:53.904 305 16334.28 138.53 51156.83 88888.00 2015-11-01 13:24:54.404 305 16334.31 138.55 51156.84 88888.00 2015-11-01 13:24:54.904 305 16334.26 138.51 51156.85 88888.00 2015-11-01 13:24:55.404 305 16334.15 138.50 51156.81 88888.00 2015-11-01 13:24:55.904 305 16334.18 138.55 51156.86 88888.00 2015-11-01 13:24:56.404 305 16334.28 138.57 51156.80 88888.00 2015-11-01 13:24:56.904 305 16334.27 138.57 51156.79 88888.00 2015-11-01 13:24:57.404 305 16334.15 138.60 51156.80 88888.00 2015-11-01 13:24:57.904 305 16334.14 138.64 51156.81 88888.00 2015-11-01 13:24:58.404 305 16334.20 138.70 51156.80 88888.00 2015-11-01 13:24:58.904 305 16334.21 138.66 51156.81 88888.00 2015-11-01 13:24:59.404 305 16334.19 138.63 51156.75 88888.00 2015-11-01 13:24:59.904 305 16334.14 138.60 51156.74 88888.00 2015-11-01 13:25:00.404 305 16334.09 138.57 51156.80 88888.00 2015-11-01 13:25:00.904 305 16334.04 138.61 51156.82 88888.00 2015-11-01 13:25:01.404 305 16334.09 138.62 51156.79 88888.00 2015-11-01 13:25:01.904 305 16334.18 138.65 51156.74 88888.00 2015-11-01 13:25:02.404 305 16334.20 138.60 51156.73 88888.00 2015-11-01 13:25:02.904 305 16334.10 138.59 51156.77 88888.00 2015-11-01 13:25:03.404 305 16334.09 138.66 51156.80 88888.00 2015-11-01 13:25:03.904 305 16334.11 138.74 51156.77 88888.00 2015-11-01 13:25:04.404 305 16334.18 138.73 51156.75 88888.00 2015-11-01 13:25:04.904 305 16334.14 138.73 51156.76 88888.00 2015-11-01 13:25:05.404 305 16334.06 138.73 51156.80 88888.00 2015-11-01 13:25:05.904 305 16334.01 138.74 51156.76 88888.00 2015-11-01 13:25:06.404 305 16334.01 138.73 51156.74 88888.00 2015-11-01 13:25:06.904 305 16334.08 138.76 51156.74 88888.00 2015-11-01 13:25:07.404 305 16334.09 138.78 51156.84 88888.00 2015-11-01 13:25:07.904 305 16334.08 138.68 51156.91 88888.00 2015-11-01 13:25:08.404 305 16334.01 138.65 51156.83 88888.00 2015-11-01 13:25:08.904 305 16333.93 138.70 51156.74 88888.00 2015-11-01 13:25:09.404 305 16333.92 138.73 51156.70 88888.00 2015-11-01 13:25:09.904 305 16333.96 138.72 51156.64 88888.00 2015-11-01 13:25:10.404 305 16334.12 138.74 51156.67 88888.00 2015-11-01 13:25:10.904 305 16334.12 138.73 51156.75 88888.00 2015-11-01 13:25:11.404 305 16334.00 138.72 51156.81 88888.00 2015-11-01 13:25:11.904 305 16333.91 138.71 51156.84 88888.00 2015-11-01 13:25:12.405 305 16333.89 138.76 51156.90 88888.00 2015-11-01 13:25:12.905 305 16333.89 138.79 51156.92 88888.00 2015-11-01 13:25:13.405 305 16333.94 138.78 51156.92 88888.00 2015-11-01 13:25:13.905 305 16333.99 138.78 51156.86 88888.00 2015-11-01 13:25:14.405 305 16334.00 138.74 51156.83 88888.00 2015-11-01 13:25:14.905 305 16333.89 138.78 51156.83 88888.00 2015-11-01 13:25:15.405 305 16333.80 138.74 51156.84 88888.00 2015-11-01 13:25:15.905 305 16333.75 138.65 51156.85 88888.00 2015-11-01 13:25:16.405 305 16333.69 138.72 51156.83 88888.00 2015-11-01 13:25:16.905 305 16333.74 138.78 51156.83 88888.00 2015-11-01 13:25:17.405 305 16333.83 138.79 51156.82 88888.00 2015-11-01 13:25:17.905 305 16333.83 138.82 51156.80 88888.00 2015-11-01 13:25:18.405 305 16333.79 138.82 51156.79 88888.00 2015-11-01 13:25:18.905 305 16333.76 138.81 51156.74 88888.00 2015-11-01 13:25:19.405 305 16333.70 138.78 51156.74 88888.00 2015-11-01 13:25:19.905 305 16333.66 138.79 51156.76 88888.00 2015-11-01 13:25:20.405 305 16333.60 138.87 51156.82 88888.00 2015-11-01 13:25:20.905 305 16333.57 138.91 51156.81 88888.00 2015-11-01 13:25:21.405 305 16333.58 138.94 51156.80 88888.00 2015-11-01 13:25:21.905 305 16333.55 138.99 51156.80 88888.00 2015-11-01 13:25:22.405 305 16333.53 139.02 51156.83 88888.00 2015-11-01 13:25:22.905 305 16333.57 138.98 51156.84 88888.00 2015-11-01 13:25:23.405 305 16333.59 138.94 51156.86 88888.00 2015-11-01 13:25:23.905 305 16333.59 138.92 51156.83 88888.00 2015-11-01 13:25:24.405 305 16333.60 138.90 51156.80 88888.00 2015-11-01 13:25:24.905 305 16333.58 138.92 51156.82 88888.00 2015-11-01 13:25:25.405 305 16333.56 138.95 51156.81 88888.00 2015-11-01 13:25:25.905 305 16333.50 138.89 51156.77 88888.00 2015-11-01 13:25:26.405 305 16333.49 138.91 51156.76 88888.00 2015-11-01 13:25:26.905 305 16333.41 138.94 51156.81 88888.00 2015-11-01 13:25:27.405 305 16333.34 138.92 51156.84 88888.00 2015-11-01 13:25:27.905 305 16333.33 138.89 51156.86 88888.00 2015-11-01 13:25:28.405 305 16333.35 138.91 51156.85 88888.00 2015-11-01 13:25:28.905 305 16333.38 138.95 51156.85 88888.00 2015-11-01 13:25:29.405 305 16333.34 138.99 51156.83 88888.00 2015-11-01 13:25:29.905 305 16333.33 139.06 51156.88 88888.00 2015-11-01 13:25:30.405 305 16333.32 139.13 51156.85 88888.00 2015-11-01 13:25:30.905 305 16333.31 139.13 51156.81 88888.00 2015-11-01 13:25:31.405 305 16333.32 139.08 51156.74 88888.00 2015-11-01 13:25:31.905 305 16333.34 139.05 51156.80 88888.00 2015-11-01 13:25:32.405 305 16333.30 139.07 51156.81 88888.00 2015-11-01 13:25:32.905 305 16333.31 139.14 51156.74 88888.00 2015-11-01 13:25:33.405 305 16333.29 139.15 51156.77 88888.00 2015-11-01 13:25:33.905 305 16333.26 139.15 51156.75 88888.00 2015-11-01 13:25:34.405 305 16333.24 139.13 51156.79 88888.00 2015-11-01 13:25:34.905 305 16333.30 139.05 51156.79 88888.00 2015-11-01 13:25:35.405 305 16333.36 139.04 51156.81 88888.00 2015-11-01 13:25:35.905 305 16333.35 139.12 51156.81 88888.00 2015-11-01 13:25:36.405 305 16333.35 139.07 51156.76 88888.00 2015-11-01 13:25:36.905 305 16333.34 139.04 51156.77 88888.00 2015-11-01 13:25:37.405 305 16333.35 139.06 51156.80 88888.00 2015-11-01 13:25:37.905 305 16333.35 139.07 51156.79 88888.00 2015-11-01 13:25:38.405 305 16333.34 139.09 51156.84 88888.00 2015-11-01 13:25:38.905 305 16333.34 139.09 51156.90 88888.00 2015-11-01 13:25:39.405 305 16333.32 139.03 51156.88 88888.00 2015-11-01 13:25:39.905 305 16333.34 139.02 51156.83 88888.00 2015-11-01 13:25:40.405 305 16333.34 139.06 51156.80 88888.00 2015-11-01 13:25:40.905 305 16333.29 139.02 51156.82 88888.00 2015-11-01 13:25:41.405 305 16333.29 138.98 51156.84 88888.00 2015-11-01 13:25:41.905 305 16333.24 138.96 51156.81 88888.00 2015-11-01 13:25:42.406 305 16333.23 138.94 51156.81 88888.00 2015-11-01 13:25:42.906 305 16333.21 138.94 51156.82 88888.00 2015-11-01 13:25:43.406 305 16333.21 138.95 51156.80 88888.00 2015-11-01 13:25:43.906 305 16333.20 139.02 51156.70 88888.00 2015-11-01 13:25:44.406 305 16333.20 139.03 51156.67 88888.00 2015-11-01 13:25:44.906 305 16333.26 139.00 51156.75 88888.00 2015-11-01 13:25:45.406 305 16333.27 139.04 51156.82 88888.00 2015-11-01 13:25:45.906 305 16333.24 139.07 51156.81 88888.00 2015-11-01 13:25:46.406 305 16333.17 139.09 51156.82 88888.00 2015-11-01 13:25:46.906 305 16333.16 139.08 51156.76 88888.00 2015-11-01 13:25:47.406 305 16333.12 139.05 51156.73 88888.00 2015-11-01 13:25:47.906 305 16333.13 139.08 51156.84 88888.00 2015-11-01 13:25:48.406 305 16333.09 139.08 51156.85 88888.00 2015-11-01 13:25:48.906 305 16333.09 139.14 51156.84 88888.00 2015-11-01 13:25:49.406 305 16333.08 139.20 51156.84 88888.00 2015-11-01 13:25:49.906 305 16333.08 139.17 51156.80 88888.00 2015-11-01 13:25:50.406 305 16333.09 139.16 51156.80 88888.00 2015-11-01 13:25:50.906 305 16333.05 139.16 51156.82 88888.00 2015-11-01 13:25:51.406 305 16333.06 139.14 51156.81 88888.00 2015-11-01 13:25:51.906 305 16333.03 139.09 51156.76 88888.00 2015-11-01 13:25:52.406 305 16333.02 139.09 51156.76 88888.00 2015-11-01 13:25:52.906 305 16333.02 139.13 51156.85 88888.00 2015-11-01 13:25:53.406 305 16332.97 139.09 51156.86 88888.00 2015-11-01 13:25:53.906 305 16332.97 139.11 51156.86 88888.00 2015-11-01 13:25:54.406 305 16333.00 139.11 51156.83 88888.00 2015-11-01 13:25:54.906 305 16332.99 139.12 51156.81 88888.00 2015-11-01 13:25:55.406 305 16332.95 139.06 51156.73 88888.00 2015-11-01 13:25:55.906 305 16332.92 139.09 51156.68 88888.00 2015-11-01 13:25:56.406 305 16332.90 139.07 51156.71 88888.00 2015-11-01 13:25:56.906 305 16332.87 139.12 51156.75 88888.00 2015-11-01 13:25:57.406 305 16332.83 139.11 51156.81 88888.00 2015-11-01 13:25:57.906 305 16332.80 139.07 51156.83 88888.00 2015-11-01 13:25:58.406 305 16332.79 139.05 51156.81 88888.00 2015-11-01 13:25:58.906 305 16332.79 139.02 51156.80 88888.00 2015-11-01 13:25:59.406 305 16332.82 138.98 51156.77 88888.00 2015-11-01 13:25:59.906 305 16332.80 138.92 51156.80 88888.00 2015-11-01 13:26:00.406 305 16332.79 138.89 51156.79 88888.00 2015-11-01 13:26:00.906 305 16332.80 138.88 51156.80 88888.00 2015-11-01 13:26:01.406 305 16332.78 138.82 51156.83 88888.00 2015-11-01 13:26:01.906 305 16332.74 138.90 51156.79 88888.00 2015-11-01 13:26:02.406 305 16332.74 138.87 51156.79 88888.00 2015-11-01 13:26:02.906 305 16332.77 138.89 51156.85 88888.00 2015-11-01 13:26:03.406 305 16332.76 138.89 51156.86 88888.00 2015-11-01 13:26:03.906 305 16332.76 138.85 51156.85 88888.00 2015-11-01 13:26:04.406 305 16332.76 138.82 51156.85 88888.00 2015-11-01 13:26:04.906 305 16332.74 138.86 51156.82 88888.00 2015-11-01 13:26:05.406 305 16332.73 138.83 51156.79 88888.00 2015-11-01 13:26:05.906 305 16332.73 138.81 51156.81 88888.00 2015-11-01 13:26:06.406 305 16332.74 138.80 51156.83 88888.00 2015-11-01 13:26:06.906 305 16332.76 138.81 51156.80 88888.00 2015-11-01 13:26:07.406 305 16332.77 138.83 51156.85 88888.00 2015-11-01 13:26:07.906 305 16332.70 138.82 51156.92 88888.00 2015-11-01 13:26:08.406 305 16332.69 138.82 51156.86 88888.00 2015-11-01 13:26:08.906 305 16332.69 138.85 51156.83 88888.00 2015-11-01 13:26:09.406 305 16332.69 138.86 51156.82 88888.00 2015-11-01 13:26:09.906 305 16332.65 138.85 51156.86 88888.00 2015-11-01 13:26:10.406 305 16332.61 138.85 51156.91 88888.00 2015-11-01 13:26:10.906 305 16332.56 138.82 51156.92 88888.00 2015-11-01 13:26:11.406 305 16332.55 138.80 51156.93 88888.00 2015-11-01 13:26:11.906 305 16332.47 138.85 51156.90 88888.00 2015-11-01 13:26:12.406 305 16332.42 138.86 51156.95 88888.00 2015-11-01 13:26:12.906 305 16332.45 138.79 51157.00 88888.00 2015-11-01 13:26:13.406 305 16332.48 138.81 51156.95 88888.00 2015-11-01 13:26:13.906 305 16332.51 138.87 51156.89 88888.00 2015-11-01 13:26:14.406 305 16332.53 138.89 51156.83 88888.00 2015-11-01 13:26:14.906 305 16332.50 138.94 51156.90 88888.00 2015-11-01 13:26:15.406 305 16332.45 138.95 51156.92 88888.00 2015-11-01 13:26:15.906 305 16332.45 138.90 51156.88 88888.00 2015-11-01 13:26:16.406 305 16332.38 138.88 51156.88 88888.00 2015-11-01 13:26:16.906 305 16332.35 138.85 51156.92 88888.00 2015-11-01 13:26:17.407 305 16332.36 138.83 51156.90 88888.00 2015-11-01 13:26:17.907 305 16332.34 138.79 51156.89 88888.00 2015-11-01 13:26:18.407 305 16332.30 138.72 51156.86 88888.00 2015-11-01 13:26:18.907 305 16332.32 138.71 51156.85 88888.00 2015-11-01 13:26:19.407 305 16332.28 138.71 51156.75 88888.00 2015-11-01 13:26:19.907 305 16332.23 138.71 51156.75 88888.00 2015-11-01 13:26:20.407 305 16332.23 138.71 51156.79 88888.00 2015-11-01 13:26:20.907 305 16332.21 138.74 51156.84 88888.00 2015-11-01 13:26:21.407 305 16332.20 138.80 51156.86 88888.00 2015-11-01 13:26:21.907 305 16332.20 138.85 51156.82 88888.00 2015-11-01 13:26:22.407 305 16332.17 138.88 51156.82 88888.00 2015-11-01 13:26:22.907 305 16332.15 138.90 51156.88 88888.00 2015-11-01 13:26:23.407 305 16332.04 138.96 51156.85 88888.00 2015-11-01 13:26:23.907 305 16331.94 138.89 51156.85 88888.00 2015-11-01 13:26:24.407 305 16331.95 138.80 51156.86 88888.00 2015-11-01 13:26:24.907 305 16331.95 138.77 51156.82 88888.00 2015-11-01 13:26:25.407 305 16331.97 138.77 51156.79 88888.00 2015-11-01 13:26:25.907 305 16332.02 138.87 51156.77 88888.00 2015-11-01 13:26:26.407 305 16332.00 138.94 51156.73 88888.00 2015-11-01 13:26:26.907 305 16331.93 138.89 51156.75 88888.00 2015-11-01 13:26:27.407 305 16331.88 138.88 51156.83 88888.00 2015-11-01 13:26:27.907 305 16331.88 138.85 51156.89 88888.00 2015-11-01 13:26:28.407 305 16331.94 138.86 51156.85 88888.00 2015-11-01 13:26:28.907 305 16331.99 138.89 51156.86 88888.00 2015-11-01 13:26:29.407 305 16331.99 138.87 51156.88 88888.00 2015-11-01 13:26:29.907 305 16331.98 138.92 51156.86 88888.00 2015-11-01 13:26:30.407 305 16331.93 138.92 51156.84 88888.00 2015-11-01 13:26:30.907 305 16331.86 138.95 51156.79 88888.00 2015-11-01 13:26:31.407 305 16331.85 138.92 51156.77 88888.00 2015-11-01 13:26:31.907 305 16331.89 138.87 51156.70 88888.00 2015-11-01 13:26:32.407 305 16331.92 138.90 51156.80 88888.00 2015-11-01 13:26:32.907 305 16331.93 138.92 51156.85 88888.00 2015-11-01 13:26:33.407 305 16331.86 138.94 51156.83 88888.00 2015-11-01 13:26:33.907 305 16331.83 138.98 51156.76 88888.00 2015-11-01 13:26:34.407 305 16331.74 138.96 51156.74 88888.00 2015-11-01 13:26:34.907 305 16331.77 138.94 51156.73 88888.00 2015-11-01 13:26:35.407 305 16331.83 138.97 51156.74 88888.00 2015-11-01 13:26:35.907 305 16331.81 138.96 51156.77 88888.00 2015-11-01 13:26:36.407 305 16331.71 139.00 51156.79 88888.00 2015-11-01 13:26:36.907 305 16331.62 138.97 51156.84 88888.00 2015-11-01 13:26:37.407 305 16331.58 139.00 51156.85 88888.00 2015-11-01 13:26:37.907 305 16331.65 139.08 51156.84 88888.00 2015-11-01 13:26:38.407 305 16331.65 139.05 51156.84 88888.00 2015-11-01 13:26:38.907 305 16331.60 139.04 51156.77 88888.00 2015-11-01 13:26:39.407 305 16331.54 139.00 51156.79 88888.00 2015-11-01 13:26:39.907 305 16331.57 138.96 51156.84 88888.00 2015-11-01 13:26:40.407 305 16331.64 138.99 51156.84 88888.00 2015-11-01 13:26:40.907 305 16331.64 139.08 51156.81 88888.00 2015-11-01 13:26:41.407 305 16331.58 139.07 51156.83 88888.00 2015-11-01 13:26:41.907 305 16331.56 139.06 51156.88 88888.00 2015-11-01 13:26:42.407 305 16331.56 139.07 51156.84 88888.00 2015-11-01 13:26:42.907 305 16331.60 139.09 51156.85 88888.00 2015-11-01 13:26:43.407 305 16331.62 139.12 51156.84 88888.00 2015-11-01 13:26:43.907 305 16331.53 139.17 51156.81 88888.00 2015-11-01 13:26:44.407 305 16331.54 139.20 51156.85 88888.00 2015-11-01 13:26:44.907 305 16331.56 139.15 51156.83 88888.00 2015-11-01 13:26:45.407 305 16331.62 139.17 51156.81 88888.00 2015-11-01 13:26:45.907 305 16331.56 139.18 51156.80 88888.00 2015-11-01 13:26:46.407 305 16331.46 139.16 51156.80 88888.00 2015-11-01 13:26:46.907 305 16331.47 139.16 51156.79 88888.00 2015-11-01 13:26:47.408 305 16331.47 139.21 51156.81 88888.00 2015-11-01 13:26:47.908 305 16331.41 139.24 51156.82 88888.00 2015-11-01 13:26:48.408 305 16331.39 139.21 51156.82 88888.00 2015-11-01 13:26:48.908 305 16331.41 139.25 51156.82 88888.00 2015-11-01 13:26:49.408 305 16331.41 139.31 51156.85 88888.00 2015-11-01 13:26:49.908 305 16331.38 139.29 51156.79 88888.00 2015-11-01 13:26:50.408 305 16331.38 139.30 51156.81 88888.00 2015-11-01 13:26:50.908 305 16331.44 139.32 51156.88 88888.00 2015-11-01 13:26:51.408 305 16331.38 139.38 51156.84 88888.00 2015-11-01 13:26:51.908 305 16331.32 139.32 51156.82 88888.00 2015-11-01 13:26:52.408 305 16331.37 139.31 51156.91 88888.00 2015-11-01 13:26:52.908 305 16331.39 139.32 51156.92 88888.00 2015-11-01 13:26:53.408 305 16331.32 139.31 51156.89 88888.00 2015-11-01 13:26:53.908 305 16331.33 139.28 51156.85 88888.00 2015-11-01 13:26:54.408 305 16331.39 139.34 51156.91 88888.00 2015-11-01 13:26:54.908 305 16331.35 139.39 51156.92 88888.00 2015-11-01 13:26:55.408 305 16331.26 139.33 51156.93 88888.00 2015-11-01 13:26:55.908 305 16331.28 139.30 51156.92 88888.00 2015-11-01 13:26:56.408 305 16331.30 139.31 51156.92 88888.00 2015-11-01 13:26:56.908 305 16331.28 139.25 51156.93 88888.00 2015-11-01 13:26:57.408 305 16331.28 139.20 51156.93 88888.00 2015-11-01 13:26:57.908 305 16331.29 139.21 51156.91 88888.00 2015-11-01 13:26:58.408 305 16331.27 139.25 51156.91 88888.00 2015-11-01 13:26:58.908 305 16331.20 139.25 51156.91 88888.00 2015-11-01 13:26:59.408 305 16331.21 139.26 51156.89 88888.00 2015-11-01 13:26:59.908 305 16331.29 139.29 51156.86 88888.00 2015-11-01 13:27:00.408 305 16331.21 139.26 51156.90 88888.00 2015-11-01 13:27:00.908 305 16331.20 139.17 51156.92 88888.00 2015-11-01 13:27:01.408 305 16331.28 139.22 51156.92 88888.00 2015-11-01 13:27:01.908 305 16331.26 139.25 51156.95 88888.00 2015-11-01 13:27:02.408 305 16331.15 139.21 51156.97 88888.00 2015-11-01 13:27:02.908 305 16331.19 139.13 51157.00 88888.00 2015-11-01 13:27:03.408 305 16331.24 139.16 51156.94 88888.00 2015-11-01 13:27:03.908 305 16331.23 139.24 51156.92 88888.00 2015-11-01 13:27:04.408 305 16331.20 139.20 51156.99 88888.00 2015-11-01 13:27:04.908 305 16331.30 139.17 51157.00 88888.00 2015-11-01 13:27:05.408 305 16331.30 139.16 51156.94 88888.00 2015-11-01 13:27:05.908 305 16331.22 139.18 51156.93 88888.00 2015-11-01 13:27:06.408 305 16331.22 139.12 51156.94 88888.00 2015-11-01 13:27:06.908 305 16331.24 139.16 51156.92 88888.00 2015-11-01 13:27:07.408 305 16331.19 139.16 51156.90 88888.00 2015-11-01 13:27:07.908 305 16331.13 139.09 51156.89 88888.00 2015-11-01 13:27:08.408 305 16331.18 139.14 51156.88 88888.00 2015-11-01 13:27:08.908 305 16331.19 139.15 51156.90 88888.00 2015-11-01 13:27:09.408 305 16331.14 139.12 51156.92 88888.00 2015-11-01 13:27:09.908 305 16331.14 139.08 51156.84 88888.00 2015-11-01 13:27:10.408 305 16331.22 139.06 51156.81 88888.00 2015-11-01 13:27:10.908 305 16331.20 139.07 51156.73 88888.00 2015-11-01 13:27:11.408 305 16331.11 139.03 51156.74 88888.00 2015-11-01 13:27:11.908 305 16331.14 139.07 51156.83 88888.00 2015-11-01 13:27:12.408 305 16331.17 139.09 51156.91 88888.00 2015-11-01 13:27:12.908 305 16331.12 139.09 51156.97 88888.00 2015-11-01 13:27:13.408 305 16331.07 138.98 51156.99 88888.00 2015-11-01 13:27:13.908 305 16331.12 138.99 51156.97 88888.00 2015-11-01 13:27:14.408 305 16331.18 139.02 51156.97 88888.00 2015-11-01 13:27:14.908 305 16331.12 139.00 51156.94 88888.00 2015-11-01 13:27:15.408 305 16331.06 138.97 51156.95 88888.00 2015-11-01 13:27:15.908 305 16331.13 138.95 51156.95 88888.00 2015-11-01 13:27:16.408 305 16331.15 138.98 51156.88 88888.00 2015-11-01 13:27:16.908 305 16331.09 138.98 51156.90 88888.00 2015-11-01 13:27:17.409 305 16331.10 138.91 51156.99 88888.00 2015-11-01 13:27:17.909 305 16331.13 138.95 51157.07 88888.00 2015-11-01 13:27:18.409 305 16331.12 138.95 51157.10 88888.00 2015-11-01 13:27:18.909 305 16331.09 138.94 51157.02 88888.00 2015-11-01 13:27:19.409 305 16331.09 138.92 51156.98 88888.00 2015-11-01 13:27:19.909 305 16331.11 138.88 51156.94 88888.00 2015-11-01 13:27:20.409 305 16331.04 138.89 51156.89 88888.00 2015-11-01 13:27:20.909 305 16331.03 138.83 51156.86 88888.00 2015-11-01 13:27:21.409 305 16331.05 138.80 51156.90 88888.00 2015-11-01 13:27:21.909 305 16331.06 138.79 51156.89 88888.00 2015-11-01 13:27:22.409 305 16331.00 138.73 51156.86 88888.00 2015-11-01 13:27:22.909 305 16330.95 138.72 51156.90 88888.00 2015-11-01 13:27:23.409 305 16330.98 138.77 51156.90 88888.00 2015-11-01 13:27:23.909 305 16331.04 138.80 51156.91 88888.00 2015-11-01 13:27:24.409 305 16330.98 138.83 51156.86 88888.00 2015-11-01 13:27:24.909 305 16330.94 138.81 51156.88 88888.00 2015-11-01 13:27:25.409 305 16330.97 138.74 51156.83 88888.00 2015-11-01 13:27:25.909 305 16330.97 138.77 51156.85 88888.00 2015-11-01 13:27:26.409 305 16330.93 138.78 51156.90 88888.00 2015-11-01 13:27:26.909 305 16330.92 138.78 51156.92 88888.00 2015-11-01 13:27:27.409 305 16330.97 138.80 51156.92 88888.00 2015-11-01 13:27:27.909 305 16330.97 138.83 51156.91 88888.00 2015-11-01 13:27:28.409 305 16330.93 138.83 51156.88 88888.00 2015-11-01 13:27:28.909 305 16330.93 138.79 51156.88 88888.00 2015-11-01 13:27:29.409 305 16330.97 138.82 51156.83 88888.00 2015-11-01 13:27:29.909 305 16330.95 138.87 51156.81 88888.00 2015-11-01 13:27:30.409 305 16330.88 138.79 51156.81 88888.00 2015-11-01 13:27:30.909 305 16330.89 138.78 51156.82 88888.00 2015-11-01 13:27:31.409 305 16330.88 138.79 51156.82 88888.00 2015-11-01 13:27:31.909 305 16330.86 138.80 51156.82 88888.00 2015-11-01 13:27:32.409 305 16330.86 138.78 51156.83 88888.00 2015-11-01 13:27:32.909 305 16330.94 138.79 51156.74 88888.00 2015-11-01 13:27:33.409 305 16330.95 138.83 51156.79 88888.00 2015-11-01 13:27:33.909 305 16330.84 138.86 51156.83 88888.00 2015-11-01 13:27:34.409 305 16330.86 138.88 51156.85 88888.00 2015-11-01 13:27:34.909 305 16330.91 138.90 51156.83 88888.00 2015-11-01 13:27:35.409 305 16330.89 138.90 51156.86 88888.00 2015-11-01 13:27:35.909 305 16330.80 138.92 51156.84 88888.00 2015-11-01 13:27:36.409 305 16330.85 138.92 51156.84 88888.00 2015-11-01 13:27:36.909 305 16330.88 138.87 51156.85 88888.00 2015-11-01 13:27:37.409 305 16330.84 138.81 51156.77 88888.00 2015-11-01 13:27:37.909 305 16330.85 138.76 51156.74 88888.00 2015-11-01 13:27:38.409 305 16330.91 138.85 51156.82 88888.00 2015-11-01 13:27:38.909 305 16330.83 138.89 51156.81 88888.00 2015-11-01 13:27:39.409 305 16330.79 138.89 51156.83 88888.00 2015-11-01 13:27:39.909 305 16330.85 138.95 51156.88 88888.00 2015-11-01 13:27:40.409 305 16330.85 138.89 51156.84 88888.00 2015-11-01 13:27:40.909 305 16330.78 138.91 51156.74 88888.00 2015-11-01 13:27:41.409 305 16330.85 138.91 51156.74 88888.00 2015-11-01 13:27:41.909 305 16330.86 138.98 51156.73 88888.00 2015-11-01 13:27:42.409 305 16330.84 138.96 51156.73 88888.00 2015-11-01 13:27:42.909 305 16330.83 138.91 51156.80 88888.00 2015-11-01 13:27:43.409 305 16330.88 138.90 51156.85 88888.00 2015-11-01 13:27:43.909 305 16330.85 138.87 51156.81 88888.00 2015-11-01 13:27:44.409 305 16330.82 138.88 51156.81 88888.00 2015-11-01 13:27:44.909 305 16330.91 138.90 51156.82 88888.00 2015-11-01 13:27:45.409 305 16330.91 138.96 51156.79 88888.00 2015-11-01 13:27:45.909 305 16330.84 138.94 51156.79 88888.00 2015-11-01 13:27:46.409 305 16330.88 138.92 51156.83 88888.00 2015-11-01 13:27:46.909 305 16330.94 138.99 51156.76 88888.00 2015-11-01 13:27:47.409 305 16330.89 138.95 51156.80 88888.00 2015-11-01 13:27:47.909 305 16330.91 138.98 51156.89 88888.00 2015-11-01 13:27:48.409 305 16330.98 138.97 51156.84 88888.00 2015-11-01 13:27:48.909 305 16330.98 138.95 51156.84 88888.00 2015-11-01 13:27:49.409 305 16330.93 138.89 51156.85 88888.00 2015-11-01 13:27:49.909 305 16330.92 138.89 51156.88 88888.00 2015-11-01 13:27:50.409 305 16331.02 138.95 51156.93 88888.00 2015-11-01 13:27:50.909 305 16331.00 138.91 51156.99 88888.00 2015-11-01 13:27:51.409 305 16331.01 138.94 51156.94 88888.00 2015-11-01 13:27:51.909 305 16331.07 138.96 51156.89 88888.00 2015-11-01 13:27:52.410 305 16331.10 138.98 51156.86 88888.00 2015-11-01 13:27:52.910 305 16331.06 138.98 51156.85 88888.00 2015-11-01 13:27:53.410 305 16331.06 138.96 51156.86 88888.00 2015-11-01 13:27:53.910 305 16331.11 138.99 51156.83 88888.00 2015-11-01 13:27:54.410 305 16331.12 138.94 51156.81 88888.00 2015-11-01 13:27:54.910 305 16331.11 138.89 51156.82 88888.00 2015-11-01 13:27:55.410 305 16331.13 138.89 51156.82 88888.00 2015-11-01 13:27:55.910 305 16331.14 138.96 51156.83 88888.00 2015-11-01 13:27:56.410 305 16331.09 139.00 51156.80 88888.00 2015-11-01 13:27:56.910 305 16331.03 138.95 51156.75 88888.00 2015-11-01 13:27:57.410 305 16331.11 139.00 51156.76 88888.00 2015-11-01 13:27:57.910 305 16331.13 138.98 51156.83 88888.00 2015-11-01 13:27:58.410 305 16331.13 138.99 51156.88 88888.00 2015-11-01 13:27:58.910 305 16331.11 138.98 51156.88 88888.00 2015-11-01 13:27:59.410 305 16331.19 138.97 51156.85 88888.00 2015-11-01 13:27:59.910 305 16331.23 139.02 51156.85 88888.00 2015-11-01 13:28:00.410 305 16331.21 138.98 51156.86 88888.00 2015-11-01 13:28:00.910 305 16331.21 138.91 51156.88 88888.00 2015-11-01 13:28:01.410 305 16331.27 138.96 51156.82 88888.00 2015-11-01 13:28:01.910 305 16331.31 139.00 51156.74 88888.00 2015-11-01 13:28:02.410 305 16331.28 138.99 51156.74 88888.00 2015-11-01 13:28:02.910 305 16331.21 138.96 51156.79 88888.00 2015-11-01 13:28:03.410 305 16331.20 138.97 51156.79 88888.00 2015-11-01 13:28:03.910 305 16331.21 139.03 51156.82 88888.00 2015-11-01 13:28:04.410 305 16331.17 139.00 51156.84 88888.00 2015-11-01 13:28:04.910 305 16331.18 138.98 51156.81 88888.00 2015-11-01 13:28:05.410 305 16331.27 138.95 51156.85 88888.00 2015-11-01 13:28:05.910 305 16331.26 138.98 51156.84 88888.00 2015-11-01 13:28:06.410 305 16331.18 139.00 51156.83 88888.00 2015-11-01 13:28:06.910 305 16331.17 138.99 51156.89 88888.00 2015-11-01 13:28:07.410 305 16331.18 139.06 51156.90 88888.00 2015-11-01 13:28:07.910 305 16331.20 139.09 51156.89 88888.00 2015-11-01 13:28:08.410 305 16331.14 139.02 51156.91 88888.00 2015-11-01 13:28:08.910 305 16331.15 139.00 51156.88 88888.00 2015-11-01 13:28:09.410 305 16331.20 138.97 51156.81 88888.00 2015-11-01 13:28:09.910 305 16331.19 138.91 51156.80 88888.00 2015-11-01 13:28:10.410 305 16331.11 138.90 51156.74 88888.00 2015-11-01 13:28:10.910 305 16331.12 138.94 51156.77 88888.00 2015-11-01 13:28:11.410 305 16331.17 138.92 51156.85 88888.00 2015-11-01 13:28:11.910 305 16331.12 138.94 51156.90 88888.00 2015-11-01 13:28:12.410 305 16331.07 138.90 51156.92 88888.00 2015-11-01 13:28:12.910 305 16331.11 138.94 51156.90 88888.00 2015-11-01 13:28:13.410 305 16331.17 139.03 51156.92 88888.00 2015-11-01 13:28:13.910 305 16331.14 139.03 51156.90 88888.00 2015-11-01 13:28:14.410 305 16331.06 139.04 51156.86 88888.00 2015-11-01 13:28:14.910 305 16331.11 138.98 51156.83 88888.00 2015-11-01 13:28:15.410 305 16331.15 138.95 51156.83 88888.00 2015-11-01 13:28:15.910 305 16331.11 138.96 51156.83 88888.00 2015-11-01 13:28:16.410 305 16331.06 138.89 51156.90 88888.00 2015-11-01 13:28:16.910 305 16331.06 138.90 51156.93 88888.00 2015-11-01 13:28:17.410 305 16331.05 138.92 51156.95 88888.00 2015-11-01 13:28:17.910 305 16331.01 138.91 51156.99 88888.00 2015-11-01 13:28:18.410 305 16331.04 138.88 51156.98 88888.00 2015-11-01 13:28:18.910 305 16331.10 138.90 51156.94 88888.00 2015-11-01 13:28:19.410 305 16331.06 138.94 51156.92 88888.00 2015-11-01 13:28:19.910 305 16331.00 138.94 51156.97 88888.00 2015-11-01 13:28:20.410 305 16331.02 138.94 51156.98 88888.00 2015-11-01 13:28:20.910 305 16331.03 138.90 51156.94 88888.00 2015-11-01 13:28:21.410 305 16330.97 138.89 51156.91 88888.00 2015-11-01 13:28:21.910 305 16330.93 138.89 51156.92 88888.00 2015-11-01 13:28:22.411 305 16330.97 138.89 51156.90 88888.00 2015-11-01 13:28:22.911 305 16330.98 138.90 51156.90 88888.00 2015-11-01 13:28:23.411 305 16330.93 138.86 51156.95 88888.00 2015-11-01 13:28:23.911 305 16330.94 138.80 51156.98 88888.00 2015-11-01 13:28:24.411 305 16330.98 138.81 51156.99 88888.00 2015-11-01 13:28:24.911 305 16330.92 138.83 51156.98 88888.00 2015-11-01 13:28:25.411 305 16330.88 138.78 51156.93 88888.00 2015-11-01 13:28:25.911 305 16330.93 138.73 51156.92 88888.00 2015-11-01 13:28:26.411 305 16330.95 138.71 51156.92 88888.00 2015-11-01 13:28:26.911 305 16330.91 138.70 51156.86 88888.00 2015-11-01 13:28:27.411 305 16330.86 138.70 51156.86 88888.00 2015-11-01 13:28:27.911 305 16330.94 138.72 51156.90 88888.00 2015-11-01 13:28:28.411 305 16331.01 138.71 51156.91 88888.00 2015-11-01 13:28:28.911 305 16330.94 138.71 51156.89 88888.00 2015-11-01 13:28:29.411 305 16330.92 138.68 51156.86 88888.00 2015-11-01 13:28:29.911 305 16330.97 138.69 51156.86 88888.00 2015-11-01 13:28:30.411 305 16331.00 138.63 51156.94 88888.00 2015-11-01 13:28:30.911 305 16330.95 138.59 51157.01 88888.00 2015-11-01 13:28:31.411 305 16330.94 138.59 51157.07 88888.00 2015-11-01 13:28:31.911 305 16331.01 138.56 51156.98 88888.00 2015-11-01 13:28:32.411 305 16331.03 138.60 51156.92 88888.00 2015-11-01 13:28:32.911 305 16331.00 138.61 51156.97 88888.00 2015-11-01 13:28:33.411 305 16330.92 138.56 51156.94 88888.00 2015-11-01 13:28:33.911 305 16330.93 138.45 51156.95 88888.00 2015-11-01 13:28:34.411 305 16330.98 138.45 51156.99 88888.00 2015-11-01 13:28:34.911 305 16330.95 138.48 51157.01 88888.00 2015-11-01 13:28:35.411 305 16330.92 138.48 51156.99 88888.00 2015-11-01 13:28:35.911 305 16330.89 138.42 51156.97 88888.00 2015-11-01 13:28:36.411 305 16330.92 138.41 51156.93 88888.00 2015-11-01 13:28:36.911 305 16330.95 138.43 51156.97 88888.00 2015-11-01 13:28:37.411 305 16330.92 138.45 51157.03 88888.00 2015-11-01 13:28:37.911 305 16330.89 138.45 51157.05 88888.00 2015-11-01 13:28:38.411 305 16330.91 138.45 51157.12 88888.00 2015-11-01 13:28:38.911 305 16330.94 138.53 51157.08 88888.00 2015-11-01 13:28:39.411 305 16330.98 138.56 51156.99 88888.00 2015-11-01 13:28:39.911 305 16330.95 138.53 51156.98 88888.00 2015-11-01 13:28:40.411 305 16330.93 138.44 51157.03 88888.00 2015-11-01 13:28:40.911 305 16330.96 138.48 51157.01 88888.00 2015-11-01 13:28:41.411 305 16330.98 138.48 51157.00 88888.00 2015-11-01 13:28:41.911 305 16331.00 138.51 51156.97 88888.00 2015-11-01 13:28:42.411 305 16330.92 138.46 51156.97 88888.00 2015-11-01 13:28:42.911 305 16330.91 138.44 51157.03 88888.00 2015-11-01 13:28:43.411 305 16330.95 138.50 51157.01 88888.00 2015-11-01 13:28:43.911 305 16330.96 138.54 51157.03 88888.00 2015-11-01 13:28:44.411 305 16330.93 138.47 51157.02 88888.00 2015-11-01 13:28:44.911 305 16330.89 138.50 51157.03 88888.00 2015-11-01 13:28:45.411 305 16330.94 138.52 51157.00 88888.00 2015-11-01 13:28:45.911 305 16330.97 138.53 51157.07 88888.00 2015-11-01 13:28:46.411 305 16330.94 138.52 51157.11 88888.00 2015-11-01 13:28:46.911 305 16330.91 138.54 51157.09 88888.00 2015-11-01 13:28:47.411 305 16330.92 138.56 51157.12 88888.00 2015-11-01 13:28:47.911 305 16330.92 138.57 51157.18 88888.00 2015-11-01 13:28:48.411 305 16330.88 138.63 51157.11 88888.00 2015-11-01 13:28:48.911 305 16330.87 138.61 51157.03 88888.00 2015-11-01 13:28:49.411 305 16330.89 138.59 51157.00 88888.00 2015-11-01 13:28:49.911 305 16330.93 138.56 51157.00 88888.00 2015-11-01 13:28:50.411 305 16330.88 138.59 51157.00 88888.00 2015-11-01 13:28:50.911 305 16330.86 138.59 51157.02 88888.00 2015-11-01 13:28:51.411 305 16330.88 138.61 51157.01 88888.00 2015-11-01 13:28:51.911 305 16330.89 138.61 51156.98 88888.00 2015-11-01 13:28:52.411 305 16330.86 138.65 51157.01 88888.00 2015-11-01 13:28:52.911 305 16330.82 138.59 51157.02 88888.00 2015-11-01 13:28:53.411 305 16330.86 138.53 51157.05 88888.00 2015-11-01 13:28:53.911 305 16330.93 138.60 51157.02 88888.00 2015-11-01 13:28:54.411 305 16330.92 138.66 51157.04 88888.00 2015-11-01 13:28:54.911 305 16330.86 138.64 51157.02 88888.00 2015-11-01 13:28:55.411 305 16330.83 138.65 51157.04 88888.00 2015-11-01 13:28:55.911 305 16330.88 138.68 51157.01 88888.00 2015-11-01 13:28:56.411 305 16330.86 138.64 51157.01 88888.00 2015-11-01 13:28:56.911 305 16330.84 138.61 51157.10 88888.00 2015-11-01 13:28:57.412 305 16330.87 138.60 51157.07 88888.00 2015-11-01 13:28:57.912 305 16330.86 138.68 51157.04 88888.00 2015-11-01 13:28:58.412 305 16330.80 138.71 51157.08 88888.00 2015-11-01 13:28:58.912 305 16330.77 138.63 51157.00 88888.00 2015-11-01 13:28:59.412 305 16330.82 138.61 51157.01 88888.00 2015-11-01 13:28:59.912 305 16330.86 138.70 51157.04 88888.00 2015-11-01 13:29:00.412 305 16330.87 138.71 51157.10 88888.00 2015-11-01 13:29:00.912 305 16330.85 138.66 51157.09 88888.00 2015-11-01 13:29:01.412 305 16330.91 138.64 51157.09 88888.00 2015-11-01 13:29:01.912 305 16330.93 138.70 51157.12 88888.00 2015-11-01 13:29:02.412 305 16330.89 138.69 51157.22 88888.00 2015-11-01 13:29:02.912 305 16330.88 138.60 51157.25 88888.00 2015-11-01 13:29:03.412 305 16330.94 138.60 51157.16 88888.00 2015-11-01 13:29:03.912 305 16330.96 138.63 51157.14 88888.00 2015-11-01 13:29:04.412 305 16330.88 138.59 51157.12 88888.00 2015-11-01 13:29:04.912 305 16330.85 138.48 51157.10 88888.00 2015-11-01 13:29:05.412 305 16330.94 138.46 51157.04 88888.00 2015-11-01 13:29:05.912 305 16331.02 138.47 51157.03 88888.00 2015-11-01 13:29:06.412 305 16330.95 138.52 51157.02 88888.00 2015-11-01 13:29:06.912 305 16330.88 138.51 51157.02 88888.00 2015-11-01 13:29:07.412 305 16330.92 138.53 51157.07 88888.00 2015-11-01 13:29:07.912 305 16330.95 138.56 51157.04 88888.00 2015-11-01 13:29:08.412 305 16330.91 138.51 51157.01 88888.00 2015-11-01 13:29:08.912 305 16330.87 138.46 51157.02 88888.00 2015-11-01 13:29:09.412 305 16330.84 138.47 51157.08 88888.00 2015-11-01 13:29:09.912 305 16330.89 138.47 51157.05 88888.00 2015-11-01 13:29:10.412 305 16330.89 138.46 51157.04 88888.00 2015-11-01 13:29:10.912 305 16330.86 138.46 51157.05 88888.00 2015-11-01 13:29:11.412 305 16330.84 138.52 51157.05 88888.00 2015-11-01 13:29:11.912 305 16330.84 138.51 51157.08 88888.00 2015-11-01 13:29:12.412 305 16330.91 138.52 51157.08 88888.00 2015-11-01 13:29:12.912 305 16330.86 138.51 51157.12 88888.00 2015-11-01 13:29:13.412 305 16330.82 138.47 51157.12 88888.00 2015-11-01 13:29:13.912 305 16330.83 138.44 51157.07 88888.00 2015-11-01 13:29:14.412 305 16330.87 138.39 51157.03 88888.00 2015-11-01 13:29:14.912 305 16330.92 138.38 51157.02 88888.00 2015-11-01 13:29:15.412 305 16330.87 138.36 51157.01 88888.00 2015-11-01 13:29:15.912 305 16330.88 138.37 51157.07 88888.00 2015-11-01 13:29:16.412 305 16330.95 138.39 51157.07 88888.00 2015-11-01 13:29:16.912 305 16331.01 138.41 51157.07 88888.00 2015-11-01 13:29:17.412 305 16330.95 138.43 51157.18 88888.00 2015-11-01 13:29:17.912 305 16330.86 138.39 51157.21 88888.00 2015-11-01 13:29:18.412 305 16330.92 138.36 51157.14 88888.00 2015-11-01 13:29:18.912 305 16331.00 138.43 51157.10 88888.00 2015-11-01 13:29:19.412 305 16331.02 138.46 51157.16 88888.00 2015-11-01 13:29:19.912 305 16330.92 138.45 51157.13 88888.00 2015-11-01 13:29:20.412 305 16330.86 138.47 51157.10 88888.00 2015-11-01 13:29:20.912 305 16330.91 138.47 51157.09 88888.00 2015-11-01 13:29:21.412 305 16330.98 138.46 51157.08 88888.00 2015-11-01 13:29:21.912 305 16330.96 138.48 51157.13 88888.00 2015-11-01 13:29:22.412 305 16330.94 138.50 51157.19 88888.00 2015-11-01 13:29:22.912 305 16330.94 138.47 51157.18 88888.00 2015-11-01 13:29:23.412 305 16330.96 138.43 51157.20 88888.00 2015-11-01 13:29:23.912 305 16330.95 138.51 51157.17 88888.00 2015-11-01 13:29:24.412 305 16330.89 138.48 51157.13 88888.00 2015-11-01 13:29:24.912 305 16330.89 138.41 51157.13 88888.00 2015-11-01 13:29:25.412 305 16330.96 138.38 51157.10 88888.00 2015-11-01 13:29:25.912 305 16331.01 138.44 51157.07 88888.00 2015-11-01 13:29:26.412 305 16331.01 138.45 51157.09 88888.00 2015-11-01 13:29:26.912 305 16330.98 138.43 51157.02 88888.00 2015-11-01 13:29:27.413 305 16331.01 138.39 51157.03 88888.00 2015-11-01 13:29:27.913 305 16331.10 138.35 51157.11 88888.00 2015-11-01 13:29:28.413 305 16331.12 138.37 51157.12 88888.00 2015-11-01 13:29:28.913 305 16331.15 138.43 51157.04 88888.00 2015-11-01 13:29:29.413 305 16331.10 138.43 51157.13 88888.00 2015-11-01 13:29:29.913 305 16331.04 138.43 51157.18 88888.00 2015-11-01 13:29:30.413 305 16331.12 138.44 51157.16 88888.00 2015-11-01 13:29:30.913 305 16331.21 138.45 51157.12 88888.00 2015-11-01 13:29:31.413 305 16331.19 138.45 51157.16 88888.00 2015-11-01 13:29:31.913 305 16331.15 138.45 51157.17 88888.00 2015-11-01 13:29:32.413 305 16331.13 138.44 51157.20 88888.00 2015-11-01 13:29:32.913 305 16331.17 138.44 51157.19 88888.00 2015-11-01 13:29:33.413 305 16331.23 138.42 51157.16 88888.00 2015-11-01 13:29:33.913 305 16331.23 138.45 51157.13 88888.00 2015-11-01 13:29:34.413 305 16331.24 138.47 51157.18 88888.00 2015-11-01 13:29:34.913 305 16331.20 138.44 51157.16 88888.00 2015-11-01 13:29:35.413 305 16331.15 138.39 51157.16 88888.00 2015-11-01 13:29:35.913 305 16331.24 138.43 51157.18 88888.00 2015-11-01 13:29:36.413 305 16331.29 138.52 51157.16 88888.00 2015-11-01 13:29:36.913 305 16331.28 138.48 51157.12 88888.00 2015-11-01 13:29:37.413 305 16331.22 138.42 51157.14 88888.00 2015-11-01 13:29:37.913 305 16331.20 138.37 51157.14 88888.00 2015-11-01 13:29:38.413 305 16331.23 138.36 51157.07 88888.00 2015-11-01 13:29:38.913 305 16331.33 138.41 51157.02 88888.00 2015-11-01 13:29:39.413 305 16331.37 138.43 51157.04 88888.00 2015-11-01 13:29:39.913 305 16331.37 138.34 51157.08 88888.00 2015-11-01 13:29:40.413 305 16331.32 138.34 51157.18 88888.00 2015-11-01 13:29:40.913 305 16331.31 138.41 51157.11 88888.00 2015-11-01 13:29:41.413 305 16331.30 138.38 51157.10 88888.00 2015-11-01 13:29:41.913 305 16331.35 138.34 51157.05 88888.00 2015-11-01 13:29:42.413 305 16331.37 138.29 51157.10 88888.00 2015-11-01 13:29:42.913 305 16331.38 138.28 51157.10 88888.00 2015-11-01 13:29:43.413 305 16331.41 138.27 51157.12 88888.00 2015-11-01 13:29:43.913 305 16331.35 138.28 51157.09 88888.00 2015-11-01 13:29:44.413 305 16331.31 138.27 51157.03 88888.00 2015-11-01 13:29:44.913 305 16331.31 138.22 51157.10 88888.00 2015-11-01 13:29:45.413 305 16331.36 138.18 51157.10 88888.00 2015-11-01 13:29:45.913 305 16331.41 138.26 51157.10 88888.00 2015-11-01 13:29:46.413 305 16331.46 138.31 51157.12 88888.00 2015-11-01 13:29:46.913 305 16331.48 138.33 51157.16 88888.00 2015-11-01 13:29:47.413 305 16331.47 138.28 51157.19 88888.00 2015-11-01 13:29:47.913 305 16331.39 138.25 51157.17 88888.00 2015-11-01 13:29:48.413 305 16331.38 138.26 51157.12 88888.00 2015-11-01 13:29:48.913 305 16331.39 138.27 51157.09 88888.00 2015-11-01 13:29:49.413 305 16331.47 138.25 51157.08 88888.00 2015-11-01 13:29:49.913 305 16331.47 138.26 51157.07 88888.00 2015-11-01 13:29:50.413 305 16331.48 138.34 51157.14 88888.00 2015-11-01 13:29:50.913 305 16331.48 138.34 51157.20 88888.00 2015-11-01 13:29:51.413 305 16331.47 138.29 51157.19 88888.00 2015-11-01 13:29:51.913 305 16331.47 138.27 51157.28 88888.00 2015-11-01 13:29:52.413 305 16331.49 138.22 51157.25 88888.00 2015-11-01 13:29:52.913 305 16331.50 138.20 51157.25 88888.00 2015-11-01 13:29:53.413 305 16331.55 138.28 51157.22 88888.00 2015-11-01 13:29:53.913 305 16331.62 138.36 51157.17 88888.00 2015-11-01 13:29:54.413 305 16331.63 138.38 51157.12 88888.00 2015-11-01 13:29:54.913 305 16331.67 138.39 51157.10 88888.00 2015-11-01 13:29:55.413 305 16331.65 138.36 51157.13 88888.00 2015-11-01 13:29:55.913 305 16331.65 138.38 51157.23 88888.00 2015-11-01 13:29:56.413 305 16331.64 138.37 51157.20 88888.00 2015-11-01 13:29:56.913 305 16331.66 138.36 51157.21 88888.00 2015-11-01 13:29:57.404 305 16331.65 138.34 51157.26 88888.00 2015-11-01 13:29:57.904 305 16331.65 138.34 51157.20 88888.00 2015-11-01 13:29:58.404 305 16331.72 138.35 51157.19 88888.00 2015-11-01 13:29:58.904 305 16331.77 138.36 51157.18 88888.00 2015-11-01 13:29:59.404 305 16331.80 138.33 51157.13 88888.00 2015-11-01 13:29:59.904 305 16331.79 138.35 51157.14 88888.00 2015-11-01 13:30:00.404 305 16331.74 138.33 51157.17 88888.00 2015-11-01 13:30:00.904 305 16331.68 138.35 51157.11 88888.00 2015-11-01 13:30:01.404 305 16331.66 138.37 51157.13 88888.00 2015-11-01 13:30:01.904 305 16331.68 138.35 51157.16 88888.00 2015-11-01 13:30:02.404 305 16331.76 138.30 51157.11 88888.00 2015-11-01 13:30:02.904 305 16331.79 138.35 51157.13 88888.00 2015-11-01 13:30:03.404 305 16331.88 138.41 51157.14 88888.00 2015-11-01 13:30:03.904 305 16331.95 138.44 51157.14 88888.00 2015-11-01 13:30:04.404 305 16331.95 138.44 51157.11 88888.00 2015-11-01 13:30:04.904 305 16331.93 138.50 51157.14 88888.00 2015-11-01 13:30:05.404 305 16331.86 138.47 51157.16 88888.00 2015-11-01 13:30:05.904 305 16331.84 138.45 51157.18 88888.00 2015-11-01 13:30:06.404 305 16331.86 138.39 51157.16 88888.00 2015-11-01 13:30:06.904 305 16331.82 138.43 51157.08 88888.00 2015-11-01 13:30:07.404 305 16331.86 138.41 51157.04 88888.00 2015-11-01 13:30:07.904 305 16331.89 138.45 51157.10 88888.00 2015-11-01 13:30:08.404 305 16331.90 138.50 51157.14 88888.00 2015-11-01 13:30:08.904 305 16331.94 138.48 51157.11 88888.00 2015-11-01 13:30:09.404 305 16331.98 138.47 51157.12 88888.00 2015-11-01 13:30:09.904 305 16332.01 138.53 51157.07 88888.00 2015-11-01 13:30:10.404 305 16332.00 138.53 51157.12 88888.00 2015-11-01 13:30:10.904 305 16331.95 138.48 51157.18 88888.00 2015-11-01 13:30:11.404 305 16331.89 138.48 51157.22 88888.00 2015-11-01 13:30:11.904 305 16331.84 138.50 51157.20 88888.00 2015-11-01 13:30:12.404 305 16331.84 138.44 51157.23 88888.00 2015-11-01 13:30:12.904 305 16331.85 138.34 51157.20 88888.00 2015-11-01 13:30:13.404 305 16331.86 138.34 51157.22 88888.00 2015-11-01 13:30:13.904 305 16331.92 138.38 51157.19 88888.00 2015-11-01 13:30:14.404 305 16331.91 138.43 51157.16 88888.00 2015-11-01 13:30:14.904 305 16331.91 138.43 51157.16 88888.00 2015-11-01 13:30:15.404 305 16331.93 138.41 51157.13 88888.00 2015-11-01 13:30:15.904 305 16331.99 138.33 51157.09 88888.00 2015-11-01 13:30:16.404 305 16332.00 138.29 51157.01 88888.00 2015-11-01 13:30:16.904 305 16332.00 138.26 51157.08 88888.00 2015-11-01 13:30:17.404 305 16332.09 138.24 51157.10 88888.00 2015-11-01 13:30:17.904 305 16332.19 138.21 51157.05 88888.00 2015-11-01 13:30:18.404 305 16332.32 138.21 51157.02 88888.00 2015-11-01 13:30:18.904 305 16332.46 138.22 51156.98 88888.00 2015-11-01 13:30:19.404 305 16332.59 138.19 51156.92 88888.00 2015-11-01 13:30:19.904 305 16332.74 138.20 51156.86 88888.00 2015-11-01 13:30:20.404 305 16332.88 138.29 51156.88 88888.00 2015-11-01 13:30:20.904 305 16332.98 138.39 51156.79 88888.00 2015-11-01 13:30:21.404 305 16332.96 138.47 51156.71 88888.00 2015-11-01 13:30:21.904 305 16332.91 138.66 51156.73 88888.00 2015-11-01 13:30:22.404 305 16332.85 138.85 51156.73 88888.00 2015-11-01 13:30:22.904 305 16332.70 138.99 51156.70 88888.00 2015-11-01 13:30:23.404 305 16332.50 138.98 51156.70 88888.00 2015-11-01 13:30:23.904 305 16332.29 138.97 51156.66 88888.00 2015-11-01 13:30:24.404 305 16332.11 138.91 51156.65 88888.00 2015-11-01 13:30:24.904 305 16331.91 138.88 51156.72 88888.00 2015-11-01 13:30:25.404 305 16331.75 138.71 51156.83 88888.00 2015-11-01 13:30:25.904 305 16331.68 138.55 51156.90 88888.00 2015-11-01 13:30:26.404 305 16331.62 138.37 51156.92 88888.00 2015-11-01 13:30:26.904 305 16331.59 138.25 51156.94 88888.00 2015-11-01 13:30:27.404 305 16331.62 138.12 51157.01 88888.00 2015-11-01 13:30:27.904 305 16331.59 138.03 51157.07 88888.00 2015-11-01 13:30:28.404 305 16331.62 137.98 51157.10 88888.00 2015-11-01 13:30:28.904 305 16331.65 137.95 51156.99 88888.00 2015-11-01 13:30:29.404 305 16331.63 137.90 51157.00 88888.00 2015-11-01 13:30:29.904 305 16331.62 137.90 51157.01 88888.00 2015-11-01 13:30:30.404 305 16331.60 137.90 51156.99 88888.00 2015-11-01 13:30:30.904 305 16331.56 137.85 51157.02 88888.00 2015-11-01 13:30:31.404 305 16331.55 137.83 51156.98 88888.00 2015-11-01 13:30:31.904 305 16331.54 137.77 51156.98 88888.00 2015-11-01 13:30:32.405 305 16331.56 137.80 51157.02 88888.00 2015-11-01 13:30:32.905 305 16331.56 137.78 51157.13 88888.00 2015-11-01 13:30:33.405 305 16331.55 137.77 51157.14 88888.00 2015-11-01 13:30:33.905 305 16331.53 137.76 51157.09 88888.00 2015-11-01 13:30:34.405 305 16331.49 137.76 51157.08 88888.00 2015-11-01 13:30:34.905 305 16331.53 137.81 51157.07 88888.00 2015-11-01 13:30:35.405 305 16331.56 137.72 51157.05 88888.00 2015-11-01 13:30:35.905 305 16331.55 137.68 51157.09 88888.00 2015-11-01 13:30:36.405 305 16331.60 137.67 51157.12 88888.00 2015-11-01 13:30:36.905 305 16331.65 137.66 51157.12 88888.00 2015-11-01 13:30:37.405 305 16331.67 137.63 51157.12 88888.00 2015-11-01 13:30:37.905 305 16331.65 137.57 51157.13 88888.00 2015-11-01 13:30:38.405 305 16331.64 137.54 51157.11 88888.00 2015-11-01 13:30:38.905 305 16331.64 137.52 51157.04 88888.00 2015-11-01 13:30:39.405 305 16331.63 137.50 51157.02 88888.00 2015-11-01 13:30:39.905 305 16331.59 137.46 51157.04 88888.00 2015-11-01 13:30:40.405 305 16331.57 137.42 51157.01 88888.00 2015-11-01 13:30:40.905 305 16331.56 137.40 51157.03 88888.00 2015-11-01 13:30:41.405 305 16331.53 137.39 51157.11 88888.00 2015-11-01 13:30:41.905 305 16331.50 137.35 51157.09 88888.00 2015-11-01 13:30:42.405 305 16331.47 137.31 51157.09 88888.00 2015-11-01 13:30:42.905 305 16331.45 137.26 51157.17 88888.00 2015-11-01 13:30:43.405 305 16331.47 137.23 51157.19 88888.00 2015-11-01 13:30:43.905 305 16331.44 137.18 51157.14 88888.00 2015-11-01 13:30:44.405 305 16331.47 137.14 51157.12 88888.00 2015-11-01 13:30:44.905 305 16331.41 137.08 51157.13 88888.00 2015-11-01 13:30:45.405 305 16331.39 137.02 51157.12 88888.00 2015-11-01 13:30:45.905 305 16331.35 136.95 51157.14 88888.00 2015-11-01 13:30:46.405 305 16331.32 136.95 51157.14 88888.00 2015-11-01 13:30:46.905 305 16331.29 136.90 51157.08 88888.00 2015-11-01 13:30:47.405 305 16331.27 136.90 51157.04 88888.00 2015-11-01 13:30:47.905 305 16331.29 136.83 51157.12 88888.00 2015-11-01 13:30:48.405 305 16331.27 136.70 51157.09 88888.00 2015-11-01 13:30:48.905 305 16331.28 136.72 51157.00 88888.00 2015-11-01 13:30:49.405 305 16331.28 136.76 51156.99 88888.00 2015-11-01 13:30:49.905 305 16331.24 136.78 51157.01 88888.00 2015-11-01 13:30:50.405 305 16331.24 136.80 51156.99 88888.00 2015-11-01 13:30:50.905 305 16331.30 136.83 51156.95 88888.00 2015-11-01 13:30:51.405 305 16331.29 136.80 51156.99 88888.00 2015-11-01 13:30:51.905 305 16331.29 136.79 51156.91 88888.00 2015-11-01 13:30:52.405 305 16331.27 136.76 51156.92 88888.00 2015-11-01 13:30:52.905 305 16331.32 136.73 51157.03 88888.00 2015-11-01 13:30:53.405 305 16331.38 136.76 51157.10 88888.00 2015-11-01 13:30:53.905 305 16331.37 136.74 51157.05 88888.00 2015-11-01 13:30:54.405 305 16331.35 136.73 51156.95 88888.00 2015-11-01 13:30:54.905 305 16331.30 136.63 51156.98 88888.00 2015-11-01 13:30:55.405 305 16331.24 136.55 51157.02 88888.00 2015-11-01 13:30:55.905 305 16331.24 136.62 51157.02 88888.00 2015-11-01 13:30:56.405 305 16331.21 136.64 51157.07 88888.00 2015-11-01 13:30:56.905 305 16331.15 136.67 51157.08 88888.00 2015-11-01 13:30:57.405 305 16331.13 136.61 51157.08 88888.00 2015-11-01 13:30:57.905 305 16331.11 136.62 51157.04 88888.00 2015-11-01 13:30:58.405 305 16331.14 136.63 51156.97 88888.00 2015-11-01 13:30:58.905 305 16331.15 136.62 51156.93 88888.00 2015-11-01 13:30:59.405 305 16331.14 136.61 51156.93 88888.00 2015-11-01 13:30:59.905 305 16331.14 136.63 51156.94 88888.00 2015-11-01 13:31:00.405 305 16331.11 136.63 51156.99 88888.00 2015-11-01 13:31:00.905 305 16331.09 136.70 51157.08 88888.00 2015-11-01 13:31:01.405 305 16331.12 136.64 51157.01 88888.00 2015-11-01 13:31:01.905 305 16331.13 136.65 51156.95 88888.00 2015-11-01 13:31:02.406 305 16331.05 136.60 51156.97 88888.00 2015-11-01 13:31:02.906 305 16331.03 136.56 51156.99 88888.00 2015-11-01 13:31:03.406 305 16331.03 136.54 51156.98 88888.00 2015-11-01 13:31:03.906 305 16331.00 136.54 51156.95 88888.00 2015-11-01 13:31:04.406 305 16330.95 136.54 51156.95 88888.00 2015-11-01 13:31:04.906 305 16330.93 136.55 51156.89 88888.00 2015-11-01 13:31:05.406 305 16330.91 136.56 51156.90 88888.00 2015-11-01 13:31:05.906 305 16330.93 136.59 51156.89 88888.00 2015-11-01 13:31:06.406 305 16330.92 136.54 51156.91 88888.00 2015-11-01 13:31:06.906 305 16330.88 136.53 51156.94 88888.00 2015-11-01 13:31:07.406 305 16330.85 136.57 51156.98 88888.00 2015-11-01 13:31:07.906 305 16330.82 136.55 51156.95 88888.00 2015-11-01 13:31:08.406 305 16330.80 136.56 51157.01 88888.00 2015-11-01 13:31:08.906 305 16330.80 136.60 51157.02 88888.00 2015-11-01 13:31:09.406 305 16330.84 136.62 51156.98 88888.00 2015-11-01 13:31:09.906 305 16330.84 136.59 51156.90 88888.00 2015-11-01 13:31:10.406 305 16330.82 136.60 51156.90 88888.00 2015-11-01 13:31:10.906 305 16330.80 136.63 51156.91 88888.00 2015-11-01 13:31:11.406 305 16330.77 136.63 51156.95 88888.00 2015-11-01 13:31:11.906 305 16330.79 136.63 51157.01 88888.00 2015-11-01 13:31:12.406 305 16330.82 136.68 51156.97 88888.00 2015-11-01 13:31:12.906 305 16330.77 136.70 51156.93 88888.00 2015-11-01 13:31:13.406 305 16330.74 136.67 51156.91 88888.00 2015-11-01 13:31:13.906 305 16330.71 136.71 51156.91 88888.00 2015-11-01 13:31:14.406 305 16330.73 136.65 51156.92 88888.00 2015-11-01 13:31:14.906 305 16330.70 136.64 51156.90 88888.00 2015-11-01 13:31:15.406 305 16330.73 136.69 51156.95 88888.00 2015-11-01 13:31:15.906 305 16330.75 136.69 51157.00 88888.00 2015-11-01 13:31:16.406 305 16330.73 136.68 51157.02 88888.00 2015-11-01 13:31:16.906 305 16330.75 136.64 51156.99 88888.00 2015-11-01 13:31:17.406 305 16330.73 136.67 51157.00 88888.00 2015-11-01 13:31:17.906 305 16330.66 136.61 51156.98 88888.00 2015-11-01 13:31:18.406 305 16330.63 136.56 51156.94 88888.00 2015-11-01 13:31:18.906 305 16330.66 136.60 51156.93 88888.00 2015-11-01 13:31:19.406 305 16330.70 136.61 51156.97 88888.00 2015-11-01 13:31:19.906 305 16330.70 136.60 51156.92 88888.00 2015-11-01 13:31:20.406 305 16330.70 136.57 51156.91 88888.00 2015-11-01 13:31:20.906 305 16330.74 136.57 51156.92 88888.00 2015-11-01 13:31:21.406 305 16330.73 136.63 51156.92 88888.00 2015-11-01 13:31:21.906 305 16330.68 136.67 51156.92 88888.00 2015-11-01 13:31:22.406 305 16330.67 136.62 51156.93 88888.00 2015-11-01 13:31:22.906 305 16330.70 136.59 51156.97 88888.00 2015-11-01 13:31:23.406 305 16330.69 136.54 51156.97 88888.00 2015-11-01 13:31:23.906 305 16330.67 136.55 51156.95 88888.00 2015-11-01 13:31:24.406 305 16330.66 136.60 51156.94 88888.00 2015-11-01 13:31:24.906 305 16330.66 136.56 51156.94 88888.00 2015-11-01 13:31:25.406 305 16330.68 136.55 51156.95 88888.00 2015-11-01 13:31:25.906 305 16330.67 136.53 51156.94 88888.00 2015-11-01 13:31:26.406 305 16330.73 136.54 51156.91 88888.00 2015-11-01 13:31:26.906 305 16330.73 136.54 51156.90 88888.00 2015-11-01 13:31:27.406 305 16330.68 136.53 51156.83 88888.00 2015-11-01 13:31:27.906 305 16330.66 136.48 51156.81 88888.00 2015-11-01 13:31:28.406 305 16330.62 136.52 51156.82 88888.00 2015-11-01 13:31:28.906 305 16330.63 136.51 51156.79 88888.00 2015-11-01 13:31:29.406 305 16330.65 136.47 51156.79 88888.00 2015-11-01 13:31:29.906 305 16330.63 136.50 51156.77 88888.00 2015-11-01 13:31:30.406 305 16330.65 136.46 51156.80 88888.00 2015-11-01 13:31:30.906 305 16330.62 136.38 51156.80 88888.00 2015-11-01 13:31:31.406 305 16330.62 136.37 51156.77 88888.00 2015-11-01 13:31:31.906 305 16330.63 136.46 51156.81 88888.00 2015-11-01 13:31:32.406 305 16330.61 136.50 51156.84 88888.00 2015-11-01 13:31:32.906 305 16330.59 136.47 51156.83 88888.00 2015-11-01 13:31:33.406 305 16330.60 136.45 51156.80 88888.00 2015-11-01 13:31:33.906 305 16330.63 136.46 51156.81 88888.00 2015-11-01 13:31:34.406 305 16330.61 136.41 51156.84 88888.00 2015-11-01 13:31:34.906 305 16330.61 136.36 51156.83 88888.00 2015-11-01 13:31:35.406 305 16330.63 136.42 51156.82 88888.00 2015-11-01 13:31:35.906 305 16330.61 136.38 51156.82 88888.00 2015-11-01 13:31:36.406 305 16330.65 136.35 51156.80 88888.00 2015-11-01 13:31:36.906 305 16330.67 136.36 51156.81 88888.00 2015-11-01 13:31:37.407 305 16330.69 136.39 51156.77 88888.00 2015-11-01 13:31:37.907 305 16330.68 136.41 51156.77 88888.00 2015-11-01 13:31:38.407 305 16330.70 136.37 51156.82 88888.00 2015-11-01 13:31:38.907 305 16330.66 136.36 51156.81 88888.00 2015-11-01 13:31:39.407 305 16330.60 136.35 51156.79 88888.00 2015-11-01 13:31:39.907 305 16330.65 136.30 51156.81 88888.00 2015-11-01 13:31:40.407 305 16330.65 136.33 51156.84 88888.00 2015-11-01 13:31:40.907 305 16330.66 136.36 51156.81 88888.00 2015-11-01 13:31:41.407 305 16330.68 136.34 51156.82 88888.00 2015-11-01 13:31:41.907 305 16330.68 136.35 51156.86 88888.00 2015-11-01 13:31:42.407 305 16330.69 136.29 51156.92 88888.00 2015-11-01 13:31:42.907 305 16330.71 136.29 51156.91 88888.00 2015-11-01 13:31:43.407 305 16330.74 136.28 51156.88 88888.00 2015-11-01 13:31:43.907 305 16330.74 136.25 51156.91 88888.00 2015-11-01 13:31:44.407 305 16330.68 136.22 51156.86 88888.00 2015-11-01 13:31:44.907 305 16330.67 136.20 51156.84 88888.00 2015-11-01 13:31:45.407 305 16330.70 136.22 51156.85 88888.00 2015-11-01 13:31:45.907 305 16330.66 136.20 51156.83 88888.00 2015-11-01 13:31:46.407 305 16330.66 136.15 51156.84 88888.00 2015-11-01 13:31:46.907 305 16330.59 136.07 51156.82 88888.00 2015-11-01 13:31:47.407 305 16330.57 136.01 51156.79 88888.00 2015-11-01 13:31:47.907 305 16330.57 136.01 51156.79 88888.00 2015-11-01 13:31:48.407 305 16330.54 135.98 51156.77 88888.00 2015-11-01 13:31:48.907 305 16330.62 136.01 51156.77 88888.00 2015-11-01 13:31:49.407 305 16330.66 135.99 51156.82 88888.00 2015-11-01 13:31:49.907 305 16330.61 136.00 51156.82 88888.00 2015-11-01 13:31:50.407 305 16330.62 135.96 51156.79 88888.00 2015-11-01 13:31:50.907 305 16330.65 135.94 51156.76 88888.00 2015-11-01 13:31:51.407 305 16330.66 135.94 51156.76 88888.00 2015-11-01 13:31:51.907 305 16330.61 135.91 51156.75 88888.00 2015-11-01 13:31:52.407 305 16330.61 135.83 51156.76 88888.00 2015-11-01 13:31:52.907 305 16330.58 135.82 51156.76 88888.00 2015-11-01 13:31:53.407 305 16330.57 135.76 51156.81 88888.00 2015-11-01 13:31:53.907 305 16330.52 135.83 51156.80 88888.00 2015-11-01 13:31:54.407 305 16330.56 135.80 51156.81 88888.00 2015-11-01 13:31:54.907 305 16330.59 135.82 51156.77 88888.00 2015-11-01 13:31:55.407 305 16330.59 135.85 51156.75 88888.00 2015-11-01 13:31:55.907 305 16330.61 135.82 51156.79 88888.00 2015-11-01 13:31:56.407 305 16330.66 135.83 51156.83 88888.00 2015-11-01 13:31:56.907 305 16330.63 135.78 51156.81 88888.00 2015-11-01 13:31:57.407 305 16330.66 135.67 51156.77 88888.00 2015-11-01 13:31:57.907 305 16330.66 135.59 51156.83 88888.00 2015-11-01 13:31:58.407 305 16330.61 135.60 51156.83 88888.00 2015-11-01 13:31:58.907 305 16330.61 135.56 51156.81 88888.00 2015-11-01 13:31:59.407 305 16330.62 135.58 51156.76 88888.00 2015-11-01 13:31:59.907 305 16330.66 135.67 51156.77 88888.00 2015-11-01 13:32:00.407 305 16330.69 135.66 51156.82 88888.00 2015-11-01 13:32:00.907 305 16330.73 135.60 51156.84 88888.00 2015-11-01 13:32:01.407 305 16330.79 135.63 51156.88 88888.00 2015-11-01 13:32:01.907 305 16330.78 135.57 51156.82 88888.00 2015-11-01 13:32:02.407 305 16330.73 135.49 51156.79 88888.00 2015-11-01 13:32:02.907 305 16330.70 135.49 51156.79 88888.00 2015-11-01 13:32:03.407 305 16330.74 135.48 51156.79 88888.00 2015-11-01 13:32:03.907 305 16330.79 135.49 51156.72 88888.00 2015-11-01 13:32:04.407 305 16330.84 135.51 51156.72 88888.00 2015-11-01 13:32:04.907 305 16330.87 135.46 51156.76 88888.00 2015-11-01 13:32:05.407 305 16330.82 135.39 51156.77 88888.00 2015-11-01 13:32:05.907 305 16330.79 135.37 51156.80 88888.00 2015-11-01 13:32:06.407 305 16330.80 135.41 51156.82 88888.00 2015-11-01 13:32:06.907 305 16330.83 135.40 51156.80 88888.00 2015-11-01 13:32:07.408 305 16330.91 135.37 51156.82 88888.00 2015-11-01 13:32:07.908 305 16330.80 135.32 51156.83 88888.00 2015-11-01 13:32:08.408 305 16330.71 135.37 51156.89 88888.00 2015-11-01 13:32:08.908 305 16330.75 135.35 51156.85 88888.00 2015-11-01 13:32:09.408 305 16330.84 135.41 51156.77 88888.00 2015-11-01 13:32:09.908 305 16330.85 135.44 51156.74 88888.00 2015-11-01 13:32:10.408 305 16330.87 135.38 51156.70 88888.00 2015-11-01 13:32:10.908 305 16330.83 135.31 51156.71 88888.00 2015-11-01 13:32:11.408 305 16330.78 135.29 51156.80 88888.00 2015-11-01 13:32:11.908 305 16330.82 135.30 51156.81 88888.00 2015-11-01 13:32:12.408 305 16330.89 135.29 51156.81 88888.00 2015-11-01 13:32:12.908 305 16330.95 135.30 51156.81 88888.00 2015-11-01 13:32:13.408 305 16330.97 135.28 51156.81 88888.00 2015-11-01 13:32:13.908 305 16330.91 135.26 51156.76 88888.00 2015-11-01 13:32:14.408 305 16330.89 135.28 51156.75 88888.00 2015-11-01 13:32:14.908 305 16330.94 135.25 51156.71 88888.00 2015-11-01 13:32:15.408 305 16330.97 135.20 51156.68 88888.00 2015-11-01 13:32:15.908 305 16330.93 135.20 51156.73 88888.00 2015-11-01 13:32:16.408 305 16330.88 135.20 51156.73 88888.00 2015-11-01 13:32:16.908 305 16330.91 135.19 51156.72 88888.00 2015-11-01 13:32:17.408 305 16330.95 135.23 51156.71 88888.00 2015-11-01 13:32:17.908 305 16330.93 135.15 51156.83 88888.00 2015-11-01 13:32:18.408 305 16330.92 135.08 51156.86 88888.00 2015-11-01 13:32:18.908 305 16330.93 135.13 51156.83 88888.00 2015-11-01 13:32:19.408 305 16330.98 135.21 51156.83 88888.00 2015-11-01 13:32:19.908 305 16330.95 135.12 51156.80 88888.00 2015-11-01 13:32:20.408 305 16330.93 135.06 51156.82 88888.00 2015-11-01 13:32:20.908 305 16330.92 135.08 51156.81 88888.00 2015-11-01 13:32:21.408 305 16330.94 135.11 51156.79 88888.00 2015-11-01 13:32:21.908 305 16330.96 135.07 51156.68 88888.00 2015-11-01 13:32:22.408 305 16330.96 135.00 51156.73 88888.00 2015-11-01 13:32:22.908 305 16330.94 135.09 51156.77 88888.00 2015-11-01 13:32:23.408 305 16330.98 135.14 51156.81 88888.00 2015-11-01 13:32:23.908 305 16331.01 135.05 51156.85 88888.00 2015-11-01 13:32:24.408 305 16330.95 134.95 51156.82 88888.00 2015-11-01 13:32:24.908 305 16330.91 134.90 51156.77 88888.00 2015-11-01 13:32:25.408 305 16330.95 134.93 51156.76 88888.00 2015-11-01 13:32:25.908 305 16330.96 134.87 51156.76 88888.00 2015-11-01 13:32:26.408 305 16330.93 134.85 51156.77 88888.00 2015-11-01 13:32:26.908 305 16330.88 134.86 51156.76 88888.00 2015-11-01 13:32:27.408 305 16330.97 134.88 51156.72 88888.00 2015-11-01 13:32:27.908 305 16330.98 134.86 51156.68 88888.00 2015-11-01 13:32:28.408 305 16330.95 134.91 51156.76 88888.00 2015-11-01 13:32:28.908 305 16330.93 134.89 51156.83 88888.00 2015-11-01 13:32:29.408 305 16330.96 134.86 51156.85 88888.00 2015-11-01 13:32:29.908 305 16330.97 134.85 51156.89 88888.00 2015-11-01 13:32:30.408 305 16330.91 134.82 51156.86 88888.00 2015-11-01 13:32:30.908 305 16330.93 134.82 51156.77 88888.00 2015-11-01 13:32:31.408 305 16330.97 134.81 51156.74 88888.00 2015-11-01 13:32:31.908 305 16331.00 134.78 51156.68 88888.00 2015-11-01 13:32:32.408 305 16330.94 134.82 51156.74 88888.00 2015-11-01 13:32:32.908 305 16330.97 134.83 51156.79 88888.00 2015-11-01 13:32:33.408 305 16331.01 134.80 51156.81 88888.00 2015-11-01 13:32:33.908 305 16330.97 134.73 51156.81 88888.00 2015-11-01 13:32:34.408 305 16331.01 134.63 51156.76 88888.00 2015-11-01 13:32:34.908 305 16331.07 134.61 51156.74 88888.00 2015-11-01 13:32:35.408 305 16330.98 134.55 51156.76 88888.00 2015-11-01 13:32:35.908 305 16330.97 134.56 51156.80 88888.00 2015-11-01 13:32:36.408 305 16331.02 134.61 51156.75 88888.00 2015-11-01 13:32:36.908 305 16331.02 134.54 51156.76 88888.00 2015-11-01 13:32:37.409 305 16330.95 134.61 51156.80 88888.00 2015-11-01 13:32:37.909 305 16331.01 134.68 51156.74 88888.00 2015-11-01 13:32:38.409 305 16331.02 134.61 51156.74 88888.00 2015-11-01 13:32:38.909 305 16330.95 134.55 51156.70 88888.00 2015-11-01 13:32:39.409 305 16330.95 134.58 51156.68 88888.00 2015-11-01 13:32:39.909 305 16330.96 134.55 51156.76 88888.00 2015-11-01 13:32:40.409 305 16330.93 134.50 51156.83 88888.00 2015-11-01 13:32:40.909 305 16330.89 134.55 51156.84 88888.00 2015-11-01 13:32:41.409 305 16330.92 134.53 51156.89 88888.00 2015-11-01 13:32:41.909 305 16330.94 134.46 51156.92 88888.00 2015-11-01 13:32:42.409 305 16330.94 134.54 51156.91 88888.00 2015-11-01 13:32:42.909 305 16330.94 134.53 51156.88 88888.00 2015-11-01 13:32:43.409 305 16330.94 134.46 51156.91 88888.00 2015-11-01 13:32:43.909 305 16330.86 134.47 51156.85 88888.00 2015-11-01 13:32:44.409 305 16330.92 134.54 51156.85 88888.00 2015-11-01 13:32:44.909 305 16330.96 134.55 51156.91 88888.00 2015-11-01 13:32:45.409 305 16330.91 134.51 51156.93 88888.00 2015-11-01 13:32:45.909 305 16330.89 134.53 51156.89 88888.00 2015-11-01 13:32:46.409 305 16330.96 134.52 51156.91 88888.00 2015-11-01 13:32:46.909 305 16330.95 134.51 51156.92 88888.00 2015-11-01 13:32:47.409 305 16330.93 134.50 51156.91 88888.00 2015-11-01 13:32:47.909 305 16330.94 134.47 51156.91 88888.00 2015-11-01 13:32:48.409 305 16330.89 134.48 51156.92 88888.00 2015-11-01 13:32:48.909 305 16330.83 134.50 51156.92 88888.00 2015-11-01 13:32:49.409 305 16330.92 134.51 51156.90 88888.00 2015-11-01 13:32:49.909 305 16330.85 134.47 51156.88 88888.00 2015-11-01 13:32:50.409 305 16330.79 134.47 51156.86 88888.00 2015-11-01 13:32:50.909 305 16330.88 134.53 51156.94 88888.00 2015-11-01 13:32:51.409 305 16330.88 134.51 51156.99 88888.00 2015-11-01 13:32:51.909 305 16330.79 134.44 51157.01 88888.00 2015-11-01 13:32:52.409 305 16330.88 134.44 51156.98 88888.00 2015-11-01 13:32:52.909 305 16330.87 134.43 51157.00 88888.00 2015-11-01 13:32:53.409 305 16330.78 134.39 51157.04 88888.00 2015-11-01 13:32:53.909 305 16330.78 134.41 51156.92 88888.00 2015-11-01 13:32:54.409 305 16330.85 134.45 51156.83 88888.00 2015-11-01 13:32:54.909 305 16330.79 134.48 51156.86 88888.00 2015-11-01 13:32:55.409 305 16330.73 134.45 51156.94 88888.00 2015-11-01 13:32:55.909 305 16330.78 134.48 51156.98 88888.00 2015-11-01 13:32:56.409 305 16330.76 134.53 51156.94 88888.00 2015-11-01 13:32:56.909 305 16330.69 134.56 51156.94 88888.00 2015-11-01 13:32:57.409 305 16330.70 134.61 51156.92 88888.00 2015-11-01 13:32:57.909 305 16330.80 134.63 51156.90 88888.00 2015-11-01 13:32:58.409 305 16330.76 134.61 51156.83 88888.00 2015-11-01 13:32:58.909 305 16330.68 134.63 51156.76 88888.00 2015-11-01 13:32:59.409 305 16330.70 134.71 51156.83 88888.00 2015-11-01 13:32:59.909 305 16330.71 134.64 51156.85 88888.00 2015-11-01 13:33:00.409 305 16330.66 134.64 51156.89 88888.00 2015-11-01 13:33:00.909 305 16330.61 134.70 51156.89 88888.00 2015-11-01 13:33:01.409 305 16330.63 134.73 51156.90 88888.00 2015-11-01 13:33:01.909 305 16330.70 134.77 51156.93 88888.00 2015-11-01 13:33:02.409 305 16330.65 134.70 51156.98 88888.00 2015-11-01 13:33:02.909 305 16330.57 134.71 51156.95 88888.00 2015-11-01 13:33:03.409 305 16330.54 134.80 51156.95 88888.00 2015-11-01 13:33:03.909 305 16330.59 134.80 51156.97 88888.00 2015-11-01 13:33:04.409 305 16330.54 134.73 51157.00 88888.00 2015-11-01 13:33:04.909 305 16330.52 134.76 51156.94 88888.00 2015-11-01 13:33:05.409 305 16330.52 134.81 51156.94 88888.00 2015-11-01 13:33:05.909 305 16330.57 134.87 51156.90 88888.00 2015-11-01 13:33:06.409 305 16330.52 134.93 51156.88 88888.00 2015-11-01 13:33:06.909 305 16330.48 134.94 51156.98 88888.00 2015-11-01 13:33:07.409 305 16330.42 134.91 51157.01 88888.00 2015-11-01 13:33:07.909 305 16330.41 134.99 51157.00 88888.00 2015-11-01 13:33:08.409 305 16330.42 135.04 51157.01 88888.00 2015-11-01 13:33:08.909 305 16330.41 135.04 51157.01 88888.00 2015-11-01 13:33:09.409 305 16330.43 134.99 51156.98 88888.00 2015-11-01 13:33:09.909 305 16330.44 135.07 51157.01 88888.00 2015-11-01 13:33:10.409 305 16330.40 135.09 51157.05 88888.00 2015-11-01 13:33:10.909 305 16330.39 135.12 51157.02 88888.00 2015-11-01 13:33:11.409 305 16330.41 135.22 51157.02 88888.00 2015-11-01 13:33:11.909 305 16330.47 135.31 51157.05 88888.00 2015-11-01 13:33:12.410 305 16330.47 135.30 51157.10 88888.00 2015-11-01 13:33:12.910 305 16330.39 135.26 51157.07 88888.00 2015-11-01 13:33:13.410 305 16330.38 135.24 51157.07 88888.00 2015-11-01 13:33:13.910 305 16330.36 135.24 51157.03 88888.00 2015-11-01 13:33:14.410 305 16330.38 135.28 51157.00 88888.00 2015-11-01 13:33:14.910 305 16330.45 135.30 51156.97 88888.00 2015-11-01 13:33:15.410 305 16330.49 135.30 51156.99 88888.00 2015-11-01 13:33:15.910 305 16330.50 135.32 51157.04 88888.00 2015-11-01 13:33:16.410 305 16330.48 135.29 51157.07 88888.00 2015-11-01 13:33:16.910 305 16330.45 135.25 51157.02 88888.00 2015-11-01 13:33:17.410 305 16330.40 135.26 51157.01 88888.00 2015-11-01 13:33:17.910 305 16330.40 135.32 51157.01 88888.00 2015-11-01 13:33:18.410 305 16330.47 135.39 51157.12 88888.00 2015-11-01 13:33:18.910 305 16330.51 135.38 51157.14 88888.00 2015-11-01 13:33:19.410 305 16330.48 135.43 51157.14 88888.00 2015-11-01 13:33:19.910 305 16330.52 135.50 51157.14 88888.00 2015-11-01 13:33:20.410 305 16330.49 135.50 51157.16 88888.00 2015-11-01 13:33:20.910 305 16330.44 135.51 51157.17 88888.00 2015-11-01 13:33:21.410 305 16330.42 135.52 51157.17 88888.00 2015-11-01 13:33:21.910 305 16330.38 135.55 51157.12 88888.00 2015-11-01 13:33:22.410 305 16330.39 135.56 51157.12 88888.00 2015-11-01 13:33:22.910 305 16330.47 135.63 51157.12 88888.00 2015-11-01 13:33:23.410 305 16330.51 135.66 51157.14 88888.00 2015-11-01 13:33:23.910 305 16330.52 135.70 51157.13 88888.00 2015-11-01 13:33:24.410 305 16330.53 135.72 51157.16 88888.00 2015-11-01 13:33:24.910 305 16330.51 135.69 51157.19 88888.00 2015-11-01 13:33:25.410 305 16330.48 135.68 51157.17 88888.00 2015-11-01 13:33:25.910 305 16330.44 135.73 51157.16 88888.00 2015-11-01 13:33:26.410 305 16330.44 135.69 51157.07 88888.00 2015-11-01 13:33:26.910 305 16330.40 135.67 51157.03 88888.00 2015-11-01 13:33:27.410 305 16330.41 135.69 51157.12 88888.00 2015-11-01 13:33:27.910 305 16330.42 135.75 51157.13 88888.00 2015-11-01 13:33:28.410 305 16330.44 135.78 51157.14 88888.00 2015-11-01 13:33:28.910 305 16330.45 135.77 51157.10 88888.00 2015-11-01 13:33:29.410 305 16330.48 135.82 51157.10 88888.00 2015-11-01 13:33:29.910 305 16330.47 135.74 51157.10 88888.00 2015-11-01 13:33:30.410 305 16330.48 135.75 51157.09 88888.00 2015-11-01 13:33:30.910 305 16330.47 135.74 51157.09 88888.00 2015-11-01 13:33:31.410 305 16330.41 135.73 51157.09 88888.00 2015-11-01 13:33:31.910 305 16330.38 135.68 51157.13 88888.00 2015-11-01 13:33:32.410 305 16330.38 135.67 51157.25 88888.00 2015-11-01 13:33:32.910 305 16330.36 135.72 51157.22 88888.00 2015-11-01 13:33:33.410 305 16330.34 135.78 51157.22 88888.00 2015-11-01 13:33:33.910 305 16330.32 135.78 51157.22 88888.00 2015-11-01 13:33:34.410 305 16330.33 135.76 51157.20 88888.00 2015-11-01 13:33:34.910 305 16330.38 135.77 51157.18 88888.00 2015-11-01 13:33:35.410 305 16330.41 135.81 51157.13 88888.00 2015-11-01 13:33:35.910 305 16330.41 135.78 51157.07 88888.00 2015-11-01 13:33:36.410 305 16330.42 135.77 51157.07 88888.00 2015-11-01 13:33:36.910 305 16330.45 135.76 51157.11 88888.00 2015-11-01 13:33:37.410 305 16330.49 135.69 51157.21 88888.00 2015-11-01 13:33:37.910 305 16330.48 135.66 51157.19 88888.00 2015-11-01 13:33:38.410 305 16330.40 135.61 51157.14 88888.00 2015-11-01 13:33:38.910 305 16330.33 135.66 51157.16 88888.00 2015-11-01 13:33:39.410 305 16330.32 135.66 51157.19 88888.00 2015-11-01 13:33:39.910 305 16330.33 135.66 51157.19 88888.00 2015-11-01 13:33:40.410 305 16330.31 135.70 51157.16 88888.00 2015-11-01 13:33:40.910 305 16330.32 135.70 51157.14 88888.00 2015-11-01 13:33:41.410 305 16330.33 135.70 51157.20 88888.00 2015-11-01 13:33:41.910 305 16330.34 135.74 51157.20 88888.00 2015-11-01 13:33:42.411 305 16330.36 135.82 51157.21 88888.00 2015-11-01 13:33:42.911 305 16330.42 135.85 51157.28 88888.00 2015-11-01 13:33:43.411 305 16330.41 135.90 51157.23 88888.00 2015-11-01 13:33:43.911 305 16330.44 135.83 51157.20 88888.00 2015-11-01 13:33:44.411 305 16330.47 135.86 51157.19 88888.00 2015-11-01 13:33:44.911 305 16330.48 135.91 51157.23 88888.00 2015-11-01 13:33:45.411 305 16330.52 135.84 51157.22 88888.00 2015-11-01 13:33:45.911 305 16330.48 135.82 51157.14 88888.00 2015-11-01 13:33:46.411 305 16330.45 135.84 51157.14 88888.00 2015-11-01 13:33:46.911 305 16330.33 135.85 51157.20 88888.00 2015-11-01 13:33:47.411 305 16330.33 135.86 51157.20 88888.00 2015-11-01 13:33:47.911 305 16330.38 135.91 51157.23 88888.00 2015-11-01 13:33:48.411 305 16330.35 135.89 51157.28 88888.00 2015-11-01 13:33:48.911 305 16330.34 135.87 51157.23 88888.00 2015-11-01 13:33:49.411 305 16330.41 135.92 51157.23 88888.00 2015-11-01 13:33:49.911 305 16330.44 135.96 51157.27 88888.00 2015-11-01 13:33:50.411 305 16330.42 136.06 51157.31 88888.00 2015-11-01 13:33:50.911 305 16330.40 136.07 51157.32 88888.00 2015-11-01 13:33:51.411 305 16330.40 136.01 51157.37 88888.00 2015-11-01 13:33:51.911 305 16330.41 135.93 51157.37 88888.00 2015-11-01 13:33:52.411 305 16330.41 135.96 51157.37 88888.00 2015-11-01 13:33:52.911 305 16330.45 136.00 51157.31 88888.00 2015-11-01 13:33:53.411 305 16330.50 136.09 51157.26 88888.00 2015-11-01 13:33:53.911 305 16330.53 136.07 51157.27 88888.00 2015-11-01 13:33:54.411 305 16330.48 136.03 51157.28 88888.00 2015-11-01 13:33:54.911 305 16330.47 136.09 51157.32 88888.00 2015-11-01 13:33:55.411 305 16330.50 136.11 51157.30 88888.00 2015-11-01 13:33:55.911 305 16330.48 136.10 51157.28 88888.00 2015-11-01 13:33:56.411 305 16330.45 136.11 51157.29 88888.00 2015-11-01 13:33:56.911 305 16330.45 136.10 51157.23 88888.00 2015-11-01 13:33:57.411 305 16330.45 136.09 51157.26 88888.00 2015-11-01 13:33:57.911 305 16330.45 136.07 51157.27 88888.00 2015-11-01 13:33:58.411 305 16330.47 136.08 51157.23 88888.00 2015-11-01 13:33:58.911 305 16330.42 136.07 51157.21 88888.00 2015-11-01 13:33:59.411 305 16330.40 136.10 51157.21 88888.00 2015-11-01 13:33:59.911 305 16330.42 136.11 51157.22 88888.00 2015-11-01 13:34:00.411 305 16330.44 136.11 51157.22 88888.00 2015-11-01 13:34:00.911 305 16330.42 136.06 51157.30 88888.00 2015-11-01 13:34:01.411 305 16330.41 135.99 51157.32 88888.00 2015-11-01 13:34:01.911 305 16330.44 135.94 51157.30 88888.00 2015-11-01 13:34:02.411 305 16330.43 135.98 51157.36 88888.00 2015-11-01 13:34:02.911 305 16330.44 136.04 51157.34 88888.00 2015-11-01 13:34:03.411 305 16330.50 136.07 51157.32 88888.00 2015-11-01 13:34:03.911 305 16330.49 136.04 51157.30 88888.00 2015-11-01 13:34:04.411 305 16330.56 136.03 51157.32 88888.00 2015-11-01 13:34:04.911 305 16330.58 136.11 51157.28 88888.00 2015-11-01 13:34:05.411 305 16330.52 136.13 51157.30 88888.00 2015-11-01 13:34:05.911 305 16330.53 136.15 51157.31 88888.00 2015-11-01 13:34:06.411 305 16330.57 136.13 51157.31 88888.00 2015-11-01 13:34:06.911 305 16330.59 136.16 51157.28 88888.00 2015-11-01 13:34:07.411 305 16330.57 136.15 51157.26 88888.00 2015-11-01 13:34:07.911 305 16330.56 136.19 51157.23 88888.00 2015-11-01 13:34:08.411 305 16330.53 136.17 51157.21 88888.00 2015-11-01 13:34:08.911 305 16330.53 136.17 51157.22 88888.00 2015-11-01 13:34:09.411 305 16330.45 136.15 51157.30 88888.00 2015-11-01 13:34:09.911 305 16330.47 136.18 51157.28 88888.00 2015-11-01 13:34:10.411 305 16330.44 136.26 51157.29 88888.00 2015-11-01 13:34:10.911 305 16330.48 136.21 51157.29 88888.00 2015-11-01 13:34:11.411 305 16330.48 136.19 51157.34 88888.00 2015-11-01 13:34:11.911 305 16330.50 136.25 51157.35 88888.00 2015-11-01 13:34:12.411 305 16330.49 136.27 51157.36 88888.00 2015-11-01 13:34:12.911 305 16330.48 136.24 51157.41 88888.00 2015-11-01 13:34:13.411 305 16330.47 136.28 51157.45 88888.00 2015-11-01 13:34:13.911 305 16330.48 136.28 51157.46 88888.00 2015-11-01 13:34:14.411 305 16330.45 136.26 51157.47 88888.00 2015-11-01 13:34:14.911 305 16330.42 136.27 51157.45 88888.00 2015-11-01 13:34:15.411 305 16330.41 136.30 51157.45 88888.00 2015-11-01 13:34:15.911 305 16330.39 136.34 51157.35 88888.00 2015-11-01 13:34:16.411 305 16330.39 136.30 51157.36 88888.00 2015-11-01 13:34:16.911 305 16330.43 136.35 51157.38 88888.00 2015-11-01 13:34:17.412 305 16330.47 136.36 51157.36 88888.00 2015-11-01 13:34:17.912 305 16330.48 136.31 51157.34 88888.00 2015-11-01 13:34:18.412 305 16330.48 136.29 51157.37 88888.00 2015-11-01 13:34:18.912 305 16330.45 136.31 51157.39 88888.00 2015-11-01 13:34:19.412 305 16330.44 136.30 51157.39 88888.00 2015-11-01 13:34:19.912 305 16330.44 136.27 51157.40 88888.00 2015-11-01 13:34:20.412 305 16330.49 136.22 51157.43 88888.00 2015-11-01 13:34:20.912 305 16330.48 136.25 51157.40 88888.00 2015-11-01 13:34:21.412 305 16330.43 136.28 51157.40 88888.00 2015-11-01 13:34:21.912 305 16330.42 136.34 51157.39 88888.00 2015-11-01 13:34:22.412 305 16330.40 136.38 51157.40 88888.00 2015-11-01 13:34:22.912 305 16330.43 136.35 51157.37 88888.00 2015-11-01 13:34:23.412 305 16330.44 136.33 51157.37 88888.00 2015-11-01 13:34:23.912 305 16330.40 136.35 51157.41 88888.00 2015-11-01 13:34:24.412 305 16330.39 136.34 51157.41 88888.00 2015-11-01 13:34:24.912 305 16330.43 136.35 51157.36 88888.00 2015-11-01 13:34:25.412 305 16330.43 136.39 51157.37 88888.00 2015-11-01 13:34:25.912 305 16330.43 136.35 51157.35 88888.00 2015-11-01 13:34:26.412 305 16330.43 136.31 51157.35 88888.00 2015-11-01 13:34:26.912 305 16330.42 136.35 51157.31 88888.00 2015-11-01 13:34:27.412 305 16330.44 136.34 51157.35 88888.00 2015-11-01 13:34:27.912 305 16330.42 136.36 51157.36 88888.00 2015-11-01 13:34:28.412 305 16330.43 136.43 51157.35 88888.00 2015-11-01 13:34:28.912 305 16330.45 136.41 51157.35 88888.00 2015-11-01 13:34:29.412 305 16330.47 136.43 51157.38 88888.00 2015-11-01 13:34:29.912 305 16330.42 136.41 51157.39 88888.00 2015-11-01 13:34:30.412 305 16330.48 136.44 51157.36 88888.00 2015-11-01 13:34:30.912 305 16330.50 136.42 51157.35 88888.00 2015-11-01 13:34:31.412 305 16330.51 136.35 51157.32 88888.00 2015-11-01 13:34:31.912 305 16330.52 136.34 51157.29 88888.00 2015-11-01 13:34:32.412 305 16330.56 136.33 51157.28 88888.00 2015-11-01 13:34:32.912 305 16330.49 136.34 51157.37 88888.00 2015-11-01 13:34:33.412 305 16330.48 136.28 51157.35 88888.00 2015-11-01 13:34:33.912 305 16330.54 136.28 51157.30 88888.00 2015-11-01 13:34:34.412 305 16330.51 136.28 51157.35 88888.00 2015-11-01 13:34:34.912 305 16330.53 136.26 51157.34 88888.00 2015-11-01 13:34:35.412 305 16330.51 136.29 51157.38 88888.00 2015-11-01 13:34:35.912 305 16330.52 136.29 51157.38 88888.00 2015-11-01 13:34:36.412 305 16330.50 136.25 51157.30 88888.00 2015-11-01 13:34:36.912 305 16330.47 136.26 51157.31 88888.00 2015-11-01 13:34:37.412 305 16330.48 136.27 51157.39 88888.00 2015-11-01 13:34:37.912 305 16330.50 136.24 51157.43 88888.00 2015-11-01 13:34:38.412 305 16330.47 136.22 51157.40 88888.00 2015-11-01 13:34:38.912 305 16330.45 136.16 51157.35 88888.00 2015-11-01 13:34:39.412 305 16330.45 136.17 51157.37 88888.00 2015-11-01 13:34:39.912 305 16330.45 136.16 51157.35 88888.00 2015-11-01 13:34:40.412 305 16330.44 136.15 51157.39 88888.00 2015-11-01 13:34:40.912 305 16330.47 136.17 51157.41 88888.00 2015-11-01 13:34:41.412 305 16330.48 136.21 51157.44 88888.00 2015-11-01 13:34:41.912 305 16330.43 136.19 51157.46 88888.00 2015-11-01 13:34:42.412 305 16330.47 136.16 51157.45 88888.00 2015-11-01 13:34:42.912 305 16330.52 136.12 51157.45 88888.00 2015-11-01 13:34:43.412 305 16330.52 136.10 51157.44 88888.00 2015-11-01 13:34:43.912 305 16330.54 136.15 51157.43 88888.00 2015-11-01 13:34:44.412 305 16330.61 136.20 51157.41 88888.00 2015-11-01 13:34:44.912 305 16330.62 136.19 51157.45 88888.00 2015-11-01 13:34:45.412 305 16330.61 136.13 51157.44 88888.00 2015-11-01 13:34:45.912 305 16330.60 136.12 51157.44 88888.00 2015-11-01 13:34:46.412 305 16330.62 136.16 51157.46 88888.00 2015-11-01 13:34:46.912 305 16330.69 136.08 51157.47 88888.00 2015-11-01 13:34:47.413 305 16330.70 136.08 51157.43 88888.00 2015-11-01 13:34:47.913 305 16330.69 136.11 51157.38 88888.00 2015-11-01 13:34:48.413 305 16330.70 136.09 51157.37 88888.00 2015-11-01 13:34:48.913 305 16330.68 136.02 51157.27 88888.00 2015-11-01 13:34:49.413 305 16330.63 135.99 51157.25 88888.00 2015-11-01 13:34:49.913 305 16330.61 136.01 51157.23 88888.00 2015-11-01 13:34:50.413 305 16330.66 135.99 51157.27 88888.00 2015-11-01 13:34:50.913 305 16330.67 135.93 51157.27 88888.00 2015-11-01 13:34:51.413 305 16330.69 135.93 51157.28 88888.00 2015-11-01 13:34:51.913 305 16330.78 135.98 51157.41 88888.00 2015-11-01 13:34:52.413 305 16330.84 135.93 51157.49 88888.00 2015-11-01 13:34:52.913 305 16330.87 135.92 51157.56 88888.00 2015-11-01 13:34:53.413 305 16330.87 135.89 51157.56 88888.00 2015-11-01 13:34:53.913 305 16330.87 135.86 51157.48 88888.00 2015-11-01 13:34:54.413 305 16330.84 135.84 51157.47 88888.00 2015-11-01 13:34:54.913 305 16330.82 135.84 51157.49 88888.00 2015-11-01 13:34:55.413 305 16330.79 135.82 51157.44 88888.00 2015-11-01 13:34:55.913 305 16330.78 135.84 51157.44 88888.00 2015-11-01 13:34:56.413 305 16330.85 135.85 51157.41 88888.00 2015-11-01 13:34:56.913 305 16330.94 135.87 51157.32 88888.00 2015-11-01 13:34:57.413 305 16330.98 135.84 51157.40 88888.00 2015-11-01 13:34:57.913 305 16330.98 135.78 51157.50 88888.00 2015-11-01 13:34:58.413 305 16330.96 135.75 51157.57 88888.00 2015-11-01 13:34:58.913 305 16330.87 135.78 51157.55 88888.00 2015-11-01 13:34:59.413 305 16330.88 135.77 51157.56 88888.00 2015-11-01 13:34:59.913 305 16330.93 135.75 51157.59 88888.00 2015-11-01 13:35:00.413 305 16331.00 135.73 51157.53 88888.00 2015-11-01 13:35:00.913 305 16331.06 135.76 51157.55 88888.00 2015-11-01 13:35:01.413 305 16331.05 135.76 51157.55 88888.00 2015-11-01 13:35:01.913 305 16331.01 135.75 51157.49 88888.00 2015-11-01 13:35:02.413 305 16330.98 135.74 51157.45 88888.00 2015-11-01 13:35:02.913 305 16331.00 135.75 51157.47 88888.00 2015-11-01 13:35:03.413 305 16331.04 135.74 51157.46 88888.00 2015-11-01 13:35:03.913 305 16331.09 135.76 51157.48 88888.00 2015-11-01 13:35:04.413 305 16331.11 135.70 51157.47 88888.00 2015-11-01 13:35:04.913 305 16331.09 135.72 51157.45 88888.00 2015-11-01 13:35:05.413 305 16331.06 135.73 51157.53 88888.00 2015-11-01 13:35:05.913 305 16331.10 135.73 51157.57 88888.00 2015-11-01 13:35:06.413 305 16331.15 135.73 51157.59 88888.00 2015-11-01 13:35:06.913 305 16331.18 135.72 51157.64 88888.00 2015-11-01 13:35:07.413 305 16331.15 135.65 51157.62 88888.00 2015-11-01 13:35:07.913 305 16331.13 135.64 51157.57 88888.00 2015-11-01 13:35:08.413 305 16331.12 135.66 51157.57 88888.00 2015-11-01 13:35:08.913 305 16331.12 135.72 51157.54 88888.00 2015-11-01 13:35:09.413 305 16331.20 135.72 51157.53 88888.00 2015-11-01 13:35:09.913 305 16331.18 135.64 51157.53 88888.00 2015-11-01 13:35:10.413 305 16331.11 135.60 51157.52 88888.00 2015-11-01 13:35:10.913 305 16331.06 135.58 51157.55 88888.00 2015-11-01 13:35:11.413 305 16331.05 135.64 51157.63 88888.00 2015-11-01 13:35:11.913 305 16331.12 135.68 51157.62 88888.00 2015-11-01 13:35:12.413 305 16331.12 135.70 51157.71 88888.00 2015-11-01 13:35:12.913 305 16331.10 135.70 51157.73 88888.00 2015-11-01 13:35:13.413 305 16331.03 135.64 51157.64 88888.00 2015-11-01 13:35:13.913 305 16331.00 135.66 51157.60 88888.00 2015-11-01 13:35:14.413 305 16331.02 135.72 51157.55 88888.00 2015-11-01 13:35:14.913 305 16331.11 135.70 51157.55 88888.00 2015-11-01 13:35:15.413 305 16331.07 135.69 51157.54 88888.00 2015-11-01 13:35:15.913 305 16331.05 135.66 51157.49 88888.00 2015-11-01 13:35:16.413 305 16330.98 135.63 51157.49 88888.00 2015-11-01 13:35:16.913 305 16330.93 135.59 51157.50 88888.00 2015-11-01 13:35:17.404 305 16330.96 135.59 51157.50 88888.00 2015-11-01 13:35:17.904 305 16331.03 135.59 51157.52 88888.00 2015-11-01 13:35:18.404 305 16331.04 135.59 51157.50 88888.00 2015-11-01 13:35:18.904 305 16331.01 135.57 51157.47 88888.00 2015-11-01 13:35:19.404 305 16330.94 135.61 51157.52 88888.00 2015-11-01 13:35:19.904 305 16330.97 135.63 51157.53 88888.00 2015-11-01 13:35:20.404 305 16330.97 135.67 51157.48 88888.00 2015-11-01 13:35:20.904 305 16330.98 135.70 51157.49 88888.00 2015-11-01 13:35:21.404 305 16330.97 135.66 51157.50 88888.00 2015-11-01 13:35:21.904 305 16330.93 135.60 51157.53 88888.00 2015-11-01 13:35:22.404 305 16330.89 135.61 51157.50 88888.00 2015-11-01 13:35:22.904 305 16330.86 135.63 51157.54 88888.00 2015-11-01 13:35:23.404 305 16330.89 135.59 51157.58 88888.00 2015-11-01 13:35:23.904 305 16330.95 135.59 51157.57 88888.00 2015-11-01 13:35:24.404 305 16330.96 135.59 51157.56 88888.00 2015-11-01 13:35:24.904 305 16330.94 135.60 51157.52 88888.00 2015-11-01 13:35:25.404 305 16330.87 135.57 51157.52 88888.00 2015-11-01 13:35:25.904 305 16330.83 135.61 51157.54 88888.00 2015-11-01 13:35:26.404 305 16330.82 135.72 51157.54 88888.00 2015-11-01 13:35:26.904 305 16330.78 135.75 51157.50 88888.00 2015-11-01 13:35:27.404 305 16330.84 135.77 51157.48 88888.00 2015-11-01 13:35:27.904 305 16330.84 135.73 51157.50 88888.00 2015-11-01 13:35:28.404 305 16330.78 135.65 51157.50 88888.00 2015-11-01 13:35:28.904 305 16330.77 135.61 51157.54 88888.00 2015-11-01 13:35:29.404 305 16330.77 135.60 51157.55 88888.00 2015-11-01 13:35:29.904 305 16330.75 135.63 51157.53 88888.00 2015-11-01 13:35:30.404 305 16330.71 135.68 51157.52 88888.00 2015-11-01 13:35:30.904 305 16330.75 135.72 51157.56 88888.00 2015-11-01 13:35:31.404 305 16330.77 135.69 51157.58 88888.00 2015-11-01 13:35:31.904 305 16330.75 135.66 51157.52 88888.00 2015-11-01 13:35:32.404 305 16330.71 135.68 51157.52 88888.00 2015-11-01 13:35:32.904 305 16330.69 135.64 51157.55 88888.00 2015-11-01 13:35:33.404 305 16330.65 135.64 51157.50 88888.00 2015-11-01 13:35:33.904 305 16330.63 135.74 51157.44 88888.00 2015-11-01 13:35:34.404 305 16330.62 135.73 51157.44 88888.00 2015-11-01 13:35:34.904 305 16330.70 135.78 51157.47 88888.00 2015-11-01 13:35:35.404 305 16330.77 135.86 51157.54 88888.00 2015-11-01 13:35:35.904 305 16330.75 135.91 51157.52 88888.00 2015-11-01 13:35:36.404 305 16330.75 135.86 51157.55 88888.00 2015-11-01 13:35:36.904 305 16330.71 135.85 51157.55 88888.00 2015-11-01 13:35:37.404 305 16330.67 135.90 51157.48 88888.00 2015-11-01 13:35:37.904 305 16330.62 135.84 51157.46 88888.00 2015-11-01 13:35:38.404 305 16330.61 135.78 51157.50 88888.00 2015-11-01 13:35:38.904 305 16330.67 135.81 51157.55 88888.00 2015-11-01 13:35:39.404 305 16330.66 135.90 51157.53 88888.00 2015-11-01 13:35:39.904 305 16330.66 135.93 51157.56 88888.00 2015-11-01 13:35:40.404 305 16330.67 135.99 51157.56 88888.00 2015-11-01 13:35:40.904 305 16330.68 136.01 51157.60 88888.00 2015-11-01 13:35:41.404 305 16330.67 135.95 51157.59 88888.00 2015-11-01 13:35:41.904 305 16330.68 135.96 51157.58 88888.00 2015-11-01 13:35:42.404 305 16330.66 135.96 51157.59 88888.00 2015-11-01 13:35:42.904 305 16330.59 135.96 51157.56 88888.00 2015-11-01 13:35:43.404 305 16330.53 135.91 51157.56 88888.00 2015-11-01 13:35:43.904 305 16330.49 135.91 51157.52 88888.00 2015-11-01 13:35:44.404 305 16330.44 135.93 51157.55 88888.00 2015-11-01 13:35:44.904 305 16330.48 136.00 51157.64 88888.00 2015-11-01 13:35:45.404 305 16330.51 136.04 51157.66 88888.00 2015-11-01 13:35:45.904 305 16330.49 136.04 51157.63 88888.00 2015-11-01 13:35:46.404 305 16330.48 136.04 51157.59 88888.00 2015-11-01 13:35:46.904 305 16330.49 136.02 51157.58 88888.00 2015-11-01 13:35:47.404 305 16330.52 136.01 51157.58 88888.00 2015-11-01 13:35:47.904 305 16330.52 135.98 51157.63 88888.00 2015-11-01 13:35:48.404 305 16330.51 136.02 51157.65 88888.00 2015-11-01 13:35:48.904 305 16330.52 136.10 51157.58 88888.00 2015-11-01 13:35:49.404 305 16330.57 136.08 51157.52 88888.00 2015-11-01 13:35:49.904 305 16330.57 136.08 51157.55 88888.00 2015-11-01 13:35:50.404 305 16330.54 136.11 51157.52 88888.00 2015-11-01 13:35:50.904 305 16330.54 136.09 51157.44 88888.00 2015-11-01 13:35:51.404 305 16330.49 136.08 51157.44 88888.00 2015-11-01 13:35:51.904 305 16330.47 136.17 51157.49 88888.00 2015-11-01 13:35:52.405 305 16330.44 136.13 51157.56 88888.00 2015-11-01 13:35:52.905 305 16330.42 136.15 51157.55 88888.00 2015-11-01 13:35:53.405 305 16330.42 136.15 51157.49 88888.00 2015-11-01 13:35:53.905 305 16330.36 136.09 51157.48 88888.00 2015-11-01 13:35:54.405 305 16330.35 136.07 51157.45 88888.00 2015-11-01 13:35:54.905 305 16330.32 136.03 51157.40 88888.00 2015-11-01 13:35:55.405 305 16330.27 136.00 51157.40 88888.00 2015-11-01 13:35:55.905 305 16330.21 136.03 51157.43 88888.00 2015-11-01 13:35:56.405 305 16330.17 136.07 51157.38 88888.00 2015-11-01 13:35:56.905 305 16330.16 136.08 51157.34 88888.00 2015-11-01 13:35:57.405 305 16330.17 136.09 51157.35 88888.00 2015-11-01 13:35:57.905 305 16330.14 136.08 51157.43 88888.00 2015-11-01 13:35:58.405 305 16330.10 136.04 51157.40 88888.00 2015-11-01 13:35:58.905 305 16330.12 136.01 51157.37 88888.00 2015-11-01 13:35:59.405 305 16330.12 136.03 51157.37 88888.00 2015-11-01 13:35:59.905 305 16330.12 136.07 51157.40 88888.00 2015-11-01 13:36:00.405 305 16330.12 136.06 51157.39 88888.00 2015-11-01 13:36:00.905 305 16330.09 136.08 51157.34 88888.00 2015-11-01 13:36:01.405 305 16330.12 136.09 51157.39 88888.00 2015-11-01 13:36:01.905 305 16330.16 136.08 51157.38 88888.00 2015-11-01 13:36:02.405 305 16330.15 136.01 51157.47 88888.00 2015-11-01 13:36:02.905 305 16330.10 136.02 51157.49 88888.00 2015-11-01 13:36:03.405 305 16330.10 136.02 51157.44 88888.00 2015-11-01 13:36:03.905 305 16330.12 136.03 51157.35 88888.00 2015-11-01 13:36:04.405 305 16330.07 136.07 51157.31 88888.00 2015-11-01 13:36:04.905 305 16330.08 136.12 51157.30 88888.00 2015-11-01 13:36:05.405 305 16330.10 136.13 51157.37 88888.00 2015-11-01 13:36:05.905 305 16330.13 136.11 51157.39 88888.00 2015-11-01 13:36:06.405 305 16330.14 136.16 51157.45 88888.00 2015-11-01 13:36:06.905 305 16330.12 136.12 51157.50 88888.00 2015-11-01 13:36:07.405 305 16330.08 136.11 51157.47 88888.00 2015-11-01 13:36:07.905 305 16330.12 136.16 51157.41 88888.00 2015-11-01 13:36:08.405 305 16330.13 136.19 51157.45 88888.00 2015-11-01 13:36:08.905 305 16330.15 136.18 51157.41 88888.00 2015-11-01 13:36:09.405 305 16330.16 136.19 51157.39 88888.00 2015-11-01 13:36:09.905 305 16330.13 136.16 51157.39 88888.00 2015-11-01 13:36:10.405 305 16330.12 136.16 51157.43 88888.00 2015-11-01 13:36:10.905 305 16330.12 136.12 51157.43 88888.00 2015-11-01 13:36:11.405 305 16330.10 136.15 51157.44 88888.00 2015-11-01 13:36:11.905 305 16330.12 136.17 51157.48 88888.00 2015-11-01 13:36:12.405 305 16330.07 136.22 51157.52 88888.00 2015-11-01 13:36:12.905 305 16330.04 136.27 51157.55 88888.00 2015-11-01 13:36:13.405 305 16329.98 136.27 51157.57 88888.00 2015-11-01 13:36:13.905 305 16329.95 136.20 51157.54 88888.00 2015-11-01 13:36:14.405 305 16329.92 136.22 51157.53 88888.00 2015-11-01 13:36:14.905 305 16329.92 136.24 51157.50 88888.00 2015-11-01 13:36:15.405 305 16329.92 136.22 51157.53 88888.00 2015-11-01 13:36:15.905 305 16329.91 136.18 51157.62 88888.00 2015-11-01 13:36:16.405 305 16329.87 136.15 51157.62 88888.00 2015-11-01 13:36:16.905 305 16329.91 136.12 51157.60 88888.00 2015-11-01 13:36:17.405 305 16329.91 136.17 51157.64 88888.00 2015-11-01 13:36:17.905 305 16329.95 136.16 51157.66 88888.00 2015-11-01 13:36:18.405 305 16329.98 136.18 51157.62 88888.00 2015-11-01 13:36:18.905 305 16330.03 136.25 51157.56 88888.00 2015-11-01 13:36:19.405 305 16330.03 136.25 51157.59 88888.00 2015-11-01 13:36:19.905 305 16330.00 136.26 51157.64 88888.00 2015-11-01 13:36:20.405 305 16329.99 136.27 51157.64 88888.00 2015-11-01 13:36:20.905 305 16330.05 136.29 51157.57 88888.00 2015-11-01 13:36:21.405 305 16330.05 136.26 51157.56 88888.00 2015-11-01 13:36:21.905 305 16330.04 136.34 51157.55 88888.00 2015-11-01 13:36:22.406 305 16329.99 136.39 51157.59 88888.00 2015-11-01 13:36:22.906 305 16329.96 136.37 51157.60 88888.00 2015-11-01 13:36:23.406 305 16329.96 136.38 51157.56 88888.00 2015-11-01 13:36:23.906 305 16329.96 136.42 51157.58 88888.00 2015-11-01 13:36:24.406 305 16329.92 136.35 51157.59 88888.00 2015-11-01 13:36:24.906 305 16329.92 136.28 51157.62 88888.00 2015-11-01 13:36:25.406 305 16329.96 136.25 51157.65 88888.00 2015-11-01 13:36:25.906 305 16329.96 136.28 51157.72 88888.00 2015-11-01 13:36:26.406 305 16329.98 136.26 51157.73 88888.00 2015-11-01 13:36:26.906 305 16329.99 136.28 51157.72 88888.00 2015-11-01 13:36:27.406 305 16330.01 136.30 51157.67 88888.00 2015-11-01 13:36:27.906 305 16330.03 136.27 51157.65 88888.00 2015-11-01 13:36:28.406 305 16330.03 136.28 51157.66 88888.00 2015-11-01 13:36:28.906 305 16330.04 136.26 51157.72 88888.00 2015-11-01 13:36:29.406 305 16330.03 136.25 51157.71 88888.00 2015-11-01 13:36:29.906 305 16329.99 136.25 51157.74 88888.00 2015-11-01 13:36:30.406 305 16329.99 136.27 51157.72 88888.00 2015-11-01 13:36:30.906 305 16330.03 136.33 51157.63 88888.00 2015-11-01 13:36:31.406 305 16329.97 136.34 51157.65 88888.00 2015-11-01 13:36:31.906 305 16329.94 136.31 51157.63 88888.00 2015-11-01 13:36:32.406 305 16329.92 136.33 51157.60 88888.00 2015-11-01 13:36:32.906 305 16329.87 136.29 51157.69 88888.00 2015-11-01 13:36:33.406 305 16329.85 136.26 51157.73 88888.00 2015-11-01 13:36:33.906 305 16329.86 136.25 51157.71 88888.00 2015-11-01 13:36:34.406 305 16329.85 136.27 51157.73 88888.00 2015-11-01 13:36:34.906 305 16329.86 136.24 51157.74 88888.00 2015-11-01 13:36:35.406 305 16329.92 136.20 51157.75 88888.00 2015-11-01 13:36:35.906 305 16329.95 136.25 51157.74 88888.00 2015-11-01 13:36:36.406 305 16329.95 136.31 51157.75 88888.00 2015-11-01 13:36:36.906 305 16329.97 136.33 51157.72 88888.00 2015-11-01 13:36:37.406 305 16329.97 136.37 51157.71 88888.00 2015-11-01 13:36:37.906 305 16329.99 136.36 51157.72 88888.00 2015-11-01 13:36:38.406 305 16329.98 136.36 51157.69 88888.00 2015-11-01 13:36:38.906 305 16329.97 136.38 51157.69 88888.00 2015-11-01 13:36:39.406 305 16329.95 136.35 51157.73 88888.00 2015-11-01 13:36:39.906 305 16329.87 136.34 51157.71 88888.00 2015-11-01 13:36:40.406 305 16329.80 136.27 51157.69 88888.00 2015-11-01 13:36:40.906 305 16329.81 136.24 51157.71 88888.00 2015-11-01 13:36:41.406 305 16329.79 136.18 51157.71 88888.00 2015-11-01 13:36:41.906 305 16329.78 136.13 51157.71 88888.00 2015-11-01 13:36:42.406 305 16329.81 136.13 51157.72 88888.00 2015-11-01 13:36:42.906 305 16329.86 136.18 51157.73 88888.00 2015-11-01 13:36:43.406 305 16329.83 136.13 51157.78 88888.00 2015-11-01 13:36:43.906 305 16329.85 136.13 51157.77 88888.00 2015-11-01 13:36:44.406 305 16329.92 136.12 51157.76 88888.00 2015-11-01 13:36:44.906 305 16329.92 136.12 51157.81 88888.00 2015-11-01 13:36:45.406 305 16329.87 136.08 51157.81 88888.00 2015-11-01 13:36:45.906 305 16329.83 136.07 51157.78 88888.00 2015-11-01 13:36:46.406 305 16329.79 136.03 51157.76 88888.00 2015-11-01 13:36:46.906 305 16329.75 135.96 51157.73 88888.00 2015-11-01 13:36:47.406 305 16329.75 135.95 51157.74 88888.00 2015-11-01 13:36:47.906 305 16329.73 135.95 51157.82 88888.00 2015-11-01 13:36:48.406 305 16329.68 135.98 51157.83 88888.00 2015-11-01 13:36:48.906 305 16329.65 135.98 51157.77 88888.00 2015-11-01 13:36:49.406 305 16329.64 135.95 51157.75 88888.00 2015-11-01 13:36:49.906 305 16329.62 135.93 51157.83 88888.00 2015-11-01 13:36:50.406 305 16329.57 135.93 51157.82 88888.00 2015-11-01 13:36:50.906 305 16329.57 135.92 51157.85 88888.00 2015-11-01 13:36:51.406 305 16329.61 135.90 51157.91 88888.00 2015-11-01 13:36:51.906 305 16329.62 135.91 51157.92 88888.00 2015-11-01 13:36:52.406 305 16329.63 135.89 51157.95 88888.00 2015-11-01 13:36:52.906 305 16329.66 135.82 51158.02 88888.00 2015-11-01 13:36:53.406 305 16329.65 135.80 51157.91 88888.00 2015-11-01 13:36:53.906 305 16329.65 135.74 51157.93 88888.00 2015-11-01 13:36:54.406 305 16329.68 135.70 51157.91 88888.00 2015-11-01 13:36:54.906 305 16329.75 135.66 51157.81 88888.00 2015-11-01 13:36:55.406 305 16329.75 135.60 51157.85 88888.00 2015-11-01 13:36:55.906 305 16329.77 135.56 51157.87 88888.00 2015-11-01 13:36:56.406 305 16329.75 135.54 51157.89 88888.00 2015-11-01 13:36:56.906 305 16329.77 135.49 51157.90 88888.00 2015-11-01 13:36:57.407 305 16329.75 135.50 51157.90 88888.00 2015-11-01 13:36:57.907 305 16329.73 135.56 51157.93 88888.00 2015-11-01 13:36:58.407 305 16329.71 135.51 51157.93 88888.00 2015-11-01 13:36:58.907 305 16329.69 135.51 51157.89 88888.00 2015-11-01 13:36:59.407 305 16329.68 135.47 51157.91 88888.00 2015-11-01 13:36:59.907 305 16329.69 135.46 51157.93 88888.00 2015-11-01 13:37:00.407 305 16329.70 135.42 51157.95 88888.00 2015-11-01 13:37:00.907 305 16329.65 135.41 51157.94 88888.00 2015-11-01 13:37:01.407 305 16329.65 135.43 51157.90 88888.00 2015-11-01 13:37:01.907 305 16329.66 135.44 51157.90 88888.00 2015-11-01 13:37:02.407 305 16329.64 135.40 51157.93 88888.00 2015-11-01 13:37:02.907 305 16329.65 135.41 51157.95 88888.00 2015-11-01 13:37:03.407 305 16329.68 135.37 51157.99 88888.00 2015-11-01 13:37:03.907 305 16329.69 135.35 51158.02 88888.00 2015-11-01 13:37:04.407 305 16329.65 135.37 51158.00 88888.00 2015-11-01 13:37:04.907 305 16329.63 135.37 51158.05 88888.00 2015-11-01 13:37:05.407 305 16329.64 135.37 51158.06 88888.00 2015-11-01 13:37:05.907 305 16329.69 135.39 51158.04 88888.00 2015-11-01 13:37:06.407 305 16329.70 135.40 51158.01 88888.00 2015-11-01 13:37:06.907 305 16329.70 135.38 51157.96 88888.00 2015-11-01 13:37:07.407 305 16329.71 135.35 51157.95 88888.00 2015-11-01 13:37:07.907 305 16329.70 135.33 51158.03 88888.00 2015-11-01 13:37:08.407 305 16329.70 135.37 51158.02 88888.00 2015-11-01 13:37:08.907 305 16329.68 135.38 51157.96 88888.00 2015-11-01 13:37:09.407 305 16329.66 135.34 51157.93 88888.00 2015-11-01 13:37:09.907 305 16329.69 135.39 51157.99 88888.00 2015-11-01 13:37:10.407 305 16329.74 135.37 51157.95 88888.00 2015-11-01 13:37:10.907 305 16329.78 135.38 51157.91 88888.00 2015-11-01 13:37:11.407 305 16329.81 135.37 51157.85 88888.00 2015-11-01 13:37:11.907 305 16329.82 135.40 51157.86 88888.00 2015-11-01 13:37:12.407 305 16329.83 135.41 51157.91 88888.00 2015-11-01 13:37:12.907 305 16329.83 135.39 51157.95 88888.00 2015-11-01 13:37:13.407 305 16329.85 135.41 51157.93 88888.00 2015-11-01 13:37:13.907 305 16329.80 135.35 51157.91 88888.00 2015-11-01 13:37:14.407 305 16329.83 135.37 51157.84 88888.00 2015-11-01 13:37:14.907 305 16329.88 135.35 51157.85 88888.00 2015-11-01 13:37:15.407 305 16329.88 135.29 51157.87 88888.00 2015-11-01 13:37:15.907 305 16329.85 135.35 51157.89 88888.00 2015-11-01 13:37:16.407 305 16329.81 135.33 51157.95 88888.00 2015-11-01 13:37:16.907 305 16329.83 135.28 51157.99 88888.00 2015-11-01 13:37:17.407 305 16329.86 135.33 51158.00 88888.00 2015-11-01 13:37:17.907 305 16329.81 135.34 51158.01 88888.00 2015-11-01 13:37:18.407 305 16329.81 135.30 51158.01 88888.00 2015-11-01 13:37:18.907 305 16329.82 135.29 51158.00 88888.00 2015-11-01 13:37:19.407 305 16329.82 135.28 51157.96 88888.00 2015-11-01 13:37:19.907 305 16329.88 135.25 51157.91 88888.00 2015-11-01 13:37:20.407 305 16329.95 135.23 51157.93 88888.00 2015-11-01 13:37:20.907 305 16329.97 135.21 51157.95 88888.00 2015-11-01 13:37:21.407 305 16329.98 135.17 51157.98 88888.00 2015-11-01 13:37:21.907 305 16330.01 135.13 51157.94 88888.00 2015-11-01 13:37:22.407 305 16329.99 135.14 51157.95 88888.00 2015-11-01 13:37:22.907 305 16329.98 135.15 51157.96 88888.00 2015-11-01 13:37:23.407 305 16329.95 135.12 51157.91 88888.00 2015-11-01 13:37:23.907 305 16329.94 135.07 51157.87 88888.00 2015-11-01 13:37:24.407 305 16329.91 135.02 51157.85 88888.00 2015-11-01 13:37:24.907 305 16329.95 135.03 51157.86 88888.00 2015-11-01 13:37:25.407 305 16330.03 135.03 51157.87 88888.00 2015-11-01 13:37:25.907 305 16330.05 135.04 51157.83 88888.00 2015-11-01 13:37:26.407 305 16330.08 135.05 51157.83 88888.00 2015-11-01 13:37:26.907 305 16330.12 135.04 51157.89 88888.00 2015-11-01 13:37:27.408 305 16330.08 135.03 51157.93 88888.00 2015-11-01 13:37:27.908 305 16330.01 134.96 51157.94 88888.00 2015-11-01 13:37:28.408 305 16330.03 134.94 51157.86 88888.00 2015-11-01 13:37:28.908 305 16330.06 134.95 51157.81 88888.00 2015-11-01 13:37:29.408 305 16330.08 134.97 51157.83 88888.00 2015-11-01 13:37:29.908 305 16330.14 135.02 51157.85 88888.00 2015-11-01 13:37:30.408 305 16330.17 134.98 51157.84 88888.00 2015-11-01 13:37:30.908 305 16330.16 134.91 51157.83 88888.00 2015-11-01 13:37:31.408 305 16330.13 134.90 51157.85 88888.00 2015-11-01 13:37:31.908 305 16330.09 134.91 51157.84 88888.00 2015-11-01 13:37:32.408 305 16330.14 134.91 51157.85 88888.00 2015-11-01 13:37:32.908 305 16330.21 134.94 51157.86 88888.00 2015-11-01 13:37:33.408 305 16330.22 134.93 51157.85 88888.00 2015-11-01 13:37:33.908 305 16330.23 134.90 51157.81 88888.00 2015-11-01 13:37:34.408 305 16330.21 134.88 51157.81 88888.00 2015-11-01 13:37:34.908 305 16330.21 134.85 51157.81 88888.00 2015-11-01 13:37:35.408 305 16330.21 134.87 51157.82 88888.00 2015-11-01 13:37:35.908 305 16330.27 134.85 51157.80 88888.00 2015-11-01 13:37:36.408 305 16330.36 134.83 51157.83 88888.00 2015-11-01 13:37:36.908 305 16330.39 134.86 51157.83 88888.00 2015-11-01 13:37:37.408 305 16330.36 134.89 51157.89 88888.00 2015-11-01 13:37:37.908 305 16330.29 134.91 51157.90 88888.00 2015-11-01 13:37:38.408 305 16330.29 134.96 51157.89 88888.00 2015-11-01 13:37:38.908 305 16330.39 134.99 51157.87 88888.00 2015-11-01 13:37:39.408 305 16330.43 134.99 51157.92 88888.00 2015-11-01 13:37:39.908 305 16330.38 134.94 51157.94 88888.00 2015-11-01 13:37:40.408 305 16330.31 134.89 51157.96 88888.00 2015-11-01 13:37:40.908 305 16330.35 134.94 51157.91 88888.00 2015-11-01 13:37:41.408 305 16330.42 134.95 51157.85 88888.00 2015-11-01 13:37:41.908 305 16330.48 134.96 51157.82 88888.00 2015-11-01 13:37:42.408 305 16330.42 134.98 51157.87 88888.00 2015-11-01 13:37:42.908 305 16330.39 134.96 51157.92 88888.00 2015-11-01 13:37:43.408 305 16330.40 134.95 51157.92 88888.00 2015-11-01 13:37:43.908 305 16330.48 134.97 51157.95 88888.00 2015-11-01 13:37:44.408 305 16330.53 134.98 51157.99 88888.00 2015-11-01 13:37:44.908 305 16330.52 134.98 51157.99 88888.00 2015-11-01 13:37:45.408 305 16330.52 134.95 51157.92 88888.00 2015-11-01 13:37:45.908 305 16330.48 134.93 51157.86 88888.00 2015-11-01 13:37:46.408 305 16330.53 134.91 51157.81 88888.00 2015-11-01 13:37:46.908 305 16330.57 135.02 51157.82 88888.00 2015-11-01 13:37:47.408 305 16330.62 135.02 51157.83 88888.00 2015-11-01 13:37:47.908 305 16330.59 135.02 51157.85 88888.00 2015-11-01 13:37:48.408 305 16330.51 135.09 51157.86 88888.00 2015-11-01 13:37:48.908 305 16330.51 135.07 51157.86 88888.00 2015-11-01 13:37:49.408 305 16330.58 135.15 51157.99 88888.00 2015-11-01 13:37:49.908 305 16330.61 135.21 51157.99 88888.00 2015-11-01 13:37:50.408 305 16330.62 135.13 51157.95 88888.00 2015-11-01 13:37:50.908 305 16330.60 135.11 51157.95 88888.00 2015-11-01 13:37:51.408 305 16330.56 135.11 51157.89 88888.00 2015-11-01 13:37:51.908 305 16330.57 135.09 51157.92 88888.00 2015-11-01 13:37:52.408 305 16330.67 135.16 51157.87 88888.00 2015-11-01 13:37:52.908 305 16330.70 135.19 51157.86 88888.00 2015-11-01 13:37:53.408 305 16330.68 135.16 51157.85 88888.00 2015-11-01 13:37:53.908 305 16330.66 135.15 51157.86 88888.00 2015-11-01 13:37:54.408 305 16330.66 135.17 51157.84 88888.00 2015-11-01 13:37:54.908 305 16330.73 135.19 51157.94 88888.00 2015-11-01 13:37:55.408 305 16330.77 135.22 51158.00 88888.00 2015-11-01 13:37:55.908 305 16330.77 135.26 51157.93 88888.00 2015-11-01 13:37:56.408 305 16330.76 135.25 51157.91 88888.00 2015-11-01 13:37:56.908 305 16330.74 135.30 51157.92 88888.00 2015-11-01 13:37:57.409 305 16330.79 135.35 51157.92 88888.00 2015-11-01 13:37:57.909 305 16330.87 135.37 51157.93 88888.00 2015-11-01 13:37:58.409 305 16330.89 135.33 51157.94 88888.00 2015-11-01 13:37:58.909 305 16330.86 135.30 51157.99 88888.00 2015-11-01 13:37:59.409 305 16330.83 135.28 51158.00 88888.00 2015-11-01 13:37:59.909 305 16330.88 135.33 51158.02 88888.00 2015-11-01 13:38:00.409 305 16330.93 135.31 51158.06 88888.00 2015-11-01 13:38:00.909 305 16330.97 135.25 51157.99 88888.00 2015-11-01 13:38:01.409 305 16330.92 135.23 51157.94 88888.00 2015-11-01 13:38:01.909 305 16330.85 135.26 51157.91 88888.00 2015-11-01 13:38:02.409 305 16330.92 135.31 51157.98 88888.00 2015-11-01 13:38:02.909 305 16330.98 135.38 51158.12 88888.00 2015-11-01 13:38:03.409 305 16331.02 135.38 51158.13 88888.00 2015-11-01 13:38:03.909 305 16330.95 135.33 51158.01 88888.00 2015-11-01 13:38:04.409 305 16330.91 135.33 51157.95 88888.00 2015-11-01 13:38:04.909 305 16330.93 135.37 51157.95 88888.00 2015-11-01 13:38:05.409 305 16330.97 135.35 51157.99 88888.00 2015-11-01 13:38:05.909 305 16331.00 135.29 51158.02 88888.00 2015-11-01 13:38:06.409 305 16330.95 135.26 51158.04 88888.00 2015-11-01 13:38:06.909 305 16330.93 135.28 51158.02 88888.00 2015-11-01 13:38:07.409 305 16330.96 135.33 51158.02 88888.00 2015-11-01 13:38:07.909 305 16331.03 135.33 51158.06 88888.00 2015-11-01 13:38:08.409 305 16331.04 135.30 51158.02 88888.00 2015-11-01 13:38:08.909 305 16331.01 135.31 51157.95 88888.00 2015-11-01 13:38:09.409 305 16331.02 135.34 51157.92 88888.00 2015-11-01 13:38:09.909 305 16331.07 135.38 51157.91 88888.00 2015-11-01 13:38:10.409 305 16331.14 135.38 51157.87 88888.00 2015-11-01 13:38:10.909 305 16331.06 135.31 51157.93 88888.00 2015-11-01 13:38:11.409 305 16331.02 135.29 51158.03 88888.00 2015-11-01 13:38:11.909 305 16331.07 135.29 51158.02 88888.00 2015-11-01 13:38:12.409 305 16331.12 135.34 51157.94 88888.00 2015-11-01 13:38:12.909 305 16331.10 135.34 51157.90 88888.00 2015-11-01 13:38:13.409 305 16331.07 135.29 51157.94 88888.00 2015-11-01 13:38:13.909 305 16331.03 135.30 51157.93 88888.00 2015-11-01 13:38:14.409 305 16331.12 135.39 51157.93 88888.00 2015-11-01 13:38:14.909 305 16331.20 135.37 51157.91 88888.00 2015-11-01 13:38:15.409 305 16331.18 135.32 51157.93 88888.00 2015-11-01 13:38:15.909 305 16331.13 135.33 51157.94 88888.00 2015-11-01 13:38:16.409 305 16331.15 135.38 51157.98 88888.00 2015-11-01 13:38:16.909 305 16331.21 135.38 51158.02 88888.00 2015-11-01 13:38:17.409 305 16331.21 135.33 51158.05 88888.00 2015-11-01 13:38:17.909 305 16331.15 135.33 51158.04 88888.00 2015-11-01 13:38:18.409 305 16331.14 135.33 51158.02 88888.00 2015-11-01 13:38:18.909 305 16331.23 135.40 51157.99 88888.00 2015-11-01 13:38:19.409 305 16331.26 135.37 51157.99 88888.00 2015-11-01 13:38:19.909 305 16331.22 135.32 51158.03 88888.00 2015-11-01 13:38:20.409 305 16331.18 135.31 51158.04 88888.00 2015-11-01 13:38:20.909 305 16331.20 135.39 51158.10 88888.00 2015-11-01 13:38:21.409 305 16331.19 135.41 51158.15 88888.00 2015-11-01 13:38:21.909 305 16331.14 135.39 51158.09 88888.00 2015-11-01 13:38:22.409 305 16331.13 135.42 51158.05 88888.00 2015-11-01 13:38:22.909 305 16331.14 135.40 51158.00 88888.00 2015-11-01 13:38:23.409 305 16331.24 135.44 51158.02 88888.00 2015-11-01 13:38:23.909 305 16331.22 135.43 51157.99 88888.00 2015-11-01 13:38:24.409 305 16331.10 135.38 51157.98 88888.00 2015-11-01 13:38:24.909 305 16331.05 135.38 51157.96 88888.00 2015-11-01 13:38:25.409 305 16331.07 135.38 51157.94 88888.00 2015-11-01 13:38:25.909 305 16331.11 135.34 51157.94 88888.00 2015-11-01 13:38:26.409 305 16331.12 135.30 51157.98 88888.00 2015-11-01 13:38:26.909 305 16331.07 135.32 51158.01 88888.00 2015-11-01 13:38:27.409 305 16331.03 135.32 51157.98 88888.00 2015-11-01 13:38:27.909 305 16331.09 135.30 51157.95 88888.00 2015-11-01 13:38:28.409 305 16331.09 135.25 51157.93 88888.00 2015-11-01 13:38:28.909 305 16331.05 135.24 51157.91 88888.00 2015-11-01 13:38:29.409 305 16331.03 135.28 51157.93 88888.00 2015-11-01 13:38:29.909 305 16331.05 135.33 51157.96 88888.00 2015-11-01 13:38:30.409 305 16331.07 135.28 51158.01 88888.00 2015-11-01 13:38:30.909 305 16331.01 135.28 51158.00 88888.00 2015-11-01 13:38:31.409 305 16330.93 135.31 51158.02 88888.00 2015-11-01 13:38:31.909 305 16330.95 135.40 51157.96 88888.00 2015-11-01 13:38:32.410 305 16331.01 135.34 51157.98 88888.00 2015-11-01 13:38:32.910 305 16330.98 135.31 51158.01 88888.00 2015-11-01 13:38:33.410 305 16330.95 135.30 51158.01 88888.00 2015-11-01 13:38:33.910 305 16330.91 135.26 51157.95 88888.00 2015-11-01 13:38:34.410 305 16330.92 135.28 51157.95 88888.00 2015-11-01 13:38:34.910 305 16330.98 135.28 51157.91 88888.00 2015-11-01 13:38:35.410 305 16330.96 135.19 51157.91 88888.00 2015-11-01 13:38:35.910 305 16330.91 135.14 51157.95 88888.00 2015-11-01 13:38:36.410 305 16330.85 135.23 51158.05 88888.00 2015-11-01 13:38:36.910 305 16330.85 135.31 51158.15 88888.00 2015-11-01 13:38:37.410 305 16330.94 135.25 51158.14 88888.00 2015-11-01 13:38:37.910 305 16330.89 135.15 51158.06 88888.00 2015-11-01 13:38:38.410 305 16330.83 135.16 51158.05 88888.00 2015-11-01 13:38:38.910 305 16330.83 135.20 51158.01 88888.00 2015-11-01 13:38:39.410 305 16330.87 135.20 51158.03 88888.00 2015-11-01 13:38:39.910 305 16330.87 135.19 51158.05 88888.00 2015-11-01 13:38:40.410 305 16330.82 135.14 51158.05 88888.00 2015-11-01 13:38:40.910 305 16330.76 135.09 51158.05 88888.00 2015-11-01 13:38:41.410 305 16330.77 135.09 51158.05 88888.00 2015-11-01 13:38:41.910 305 16330.84 135.09 51158.08 88888.00 2015-11-01 13:38:42.410 305 16330.84 135.02 51158.14 88888.00 2015-11-01 13:38:42.910 305 16330.82 134.96 51158.12 88888.00 2015-11-01 13:38:43.410 305 16330.78 134.99 51158.03 88888.00 2015-11-01 13:38:43.910 305 16330.85 134.99 51158.08 88888.00 2015-11-01 13:38:44.410 305 16330.88 135.02 51158.08 88888.00 2015-11-01 13:38:44.910 305 16330.87 134.94 51158.06 88888.00 2015-11-01 13:38:45.410 305 16330.82 134.91 51158.10 88888.00 2015-11-01 13:38:45.910 305 16330.83 134.94 51158.17 88888.00 2015-11-01 13:38:46.410 305 16330.88 134.90 51158.21 88888.00 2015-11-01 13:38:46.910 305 16330.84 134.83 51158.19 88888.00 2015-11-01 13:38:47.410 305 16330.83 134.86 51158.20 88888.00 2015-11-01 13:38:47.910 305 16330.87 134.91 51158.18 88888.00 2015-11-01 13:38:48.410 305 16330.87 134.93 51158.13 88888.00 2015-11-01 13:38:48.910 305 16330.83 134.81 51158.15 88888.00 2015-11-01 13:38:49.410 305 16330.77 134.79 51158.14 88888.00 2015-11-01 13:38:49.910 305 16330.82 134.82 51158.10 88888.00 2015-11-01 13:38:50.410 305 16330.84 134.76 51158.09 88888.00 2015-11-01 13:38:50.910 305 16330.78 134.69 51158.10 88888.00 2015-11-01 13:38:51.410 305 16330.74 134.73 51158.10 88888.00 2015-11-01 13:38:51.910 305 16330.84 134.72 51158.13 88888.00 2015-11-01 13:38:52.410 305 16330.85 134.65 51158.11 88888.00 2015-11-01 13:38:52.910 305 16330.82 134.64 51158.10 88888.00 2015-11-01 13:38:53.410 305 16330.79 134.69 51158.11 88888.00 2015-11-01 13:38:53.910 305 16330.87 134.70 51158.14 88888.00 2015-11-01 13:38:54.410 305 16330.87 134.64 51158.17 88888.00 2015-11-01 13:38:54.910 305 16330.83 134.59 51158.14 88888.00 2015-11-01 13:38:55.410 305 16330.86 134.64 51158.17 88888.00 2015-11-01 13:38:55.910 305 16330.88 134.64 51158.30 88888.00 2015-11-01 13:38:56.410 305 16330.79 134.65 51158.30 88888.00 2015-11-01 13:38:56.910 305 16330.78 134.67 51158.20 88888.00 2015-11-01 13:38:57.410 305 16330.85 134.71 51158.21 88888.00 2015-11-01 13:38:57.910 305 16330.88 134.64 51158.24 88888.00 2015-11-01 13:38:58.410 305 16330.85 134.55 51158.21 88888.00 2015-11-01 13:38:58.910 305 16330.87 134.63 51158.23 88888.00 2015-11-01 13:38:59.410 305 16330.92 134.69 51158.24 88888.00 2015-11-01 13:38:59.910 305 16330.88 134.69 51158.18 88888.00 2015-11-01 13:39:00.410 305 16330.84 134.69 51158.14 88888.00 2015-11-01 13:39:00.910 305 16330.89 134.69 51158.18 88888.00 2015-11-01 13:39:01.410 305 16330.89 134.60 51158.22 88888.00 2015-11-01 13:39:01.910 305 16330.84 134.56 51158.19 88888.00 2015-11-01 13:39:02.411 305 16330.89 134.56 51158.22 88888.00 2015-11-01 13:39:02.911 305 16330.91 134.51 51158.23 88888.00 2015-11-01 13:39:03.411 305 16330.86 134.44 51158.20 88888.00 2015-11-01 13:39:03.911 305 16330.84 134.50 51158.15 88888.00 2015-11-01 13:39:04.411 305 16330.88 134.51 51158.15 88888.00 2015-11-01 13:39:04.911 305 16330.83 134.43 51158.21 88888.00 2015-11-01 13:39:05.411 305 16330.79 134.42 51158.24 88888.00 2015-11-01 13:39:05.911 305 16330.84 134.46 51158.26 88888.00 2015-11-01 13:39:06.411 305 16330.80 134.41 51158.19 88888.00 2015-11-01 13:39:06.911 305 16330.76 134.42 51158.17 88888.00 2015-11-01 13:39:07.411 305 16330.79 134.44 51158.19 88888.00 2015-11-01 13:39:07.911 305 16330.78 134.38 51158.27 88888.00 2015-11-01 13:39:08.411 305 16330.69 134.30 51158.27 88888.00 2015-11-01 13:39:08.911 305 16330.73 134.32 51158.24 88888.00 2015-11-01 13:39:09.411 305 16330.76 134.32 51158.31 88888.00 2015-11-01 13:39:09.911 305 16330.68 134.26 51158.35 88888.00 2015-11-01 13:39:10.411 305 16330.69 134.30 51158.30 88888.00 2015-11-01 13:39:10.911 305 16330.75 134.32 51158.31 88888.00 2015-11-01 13:39:11.411 305 16330.75 134.26 51158.27 88888.00 2015-11-01 13:39:11.911 305 16330.73 134.22 51158.30 88888.00 2015-11-01 13:39:12.411 305 16330.78 134.20 51158.39 88888.00 2015-11-01 13:39:12.911 305 16330.76 134.17 51158.41 88888.00 2015-11-01 13:39:13.411 305 16330.79 134.16 51158.36 88888.00 2015-11-01 13:39:13.911 305 16330.84 134.19 51158.38 88888.00 2015-11-01 13:39:14.411 305 16330.82 134.17 51158.37 88888.00 2015-11-01 13:39:14.911 305 16330.78 134.15 51158.32 88888.00 2015-11-01 13:39:15.411 305 16330.79 134.10 51158.36 88888.00 2015-11-01 13:39:15.911 305 16330.77 134.07 51158.35 88888.00 2015-11-01 13:39:16.411 305 16330.82 134.00 51158.36 88888.00 2015-11-01 13:39:16.911 305 16330.87 133.96 51158.39 88888.00 2015-11-01 13:39:17.411 305 16330.82 133.91 51158.42 88888.00 2015-11-01 13:39:17.911 305 16330.87 133.92 51158.41 88888.00 2015-11-01 13:39:18.411 305 16330.87 133.92 51158.27 88888.00 2015-11-01 13:39:18.911 305 16330.82 133.90 51158.21 88888.00 2015-11-01 13:39:19.411 305 16330.87 133.84 51158.22 88888.00 2015-11-01 13:39:19.911 305 16330.83 133.82 51158.26 88888.00 2015-11-01 13:39:20.411 305 16330.87 133.86 51158.32 88888.00 2015-11-01 13:39:20.911 305 16330.82 133.86 51158.30 88888.00 2015-11-01 13:39:21.411 305 16330.84 133.87 51158.28 88888.00 2015-11-01 13:39:21.911 305 16330.87 133.87 51158.24 88888.00 2015-11-01 13:39:22.411 305 16330.86 133.81 51158.23 88888.00 2015-11-01 13:39:22.911 305 16330.86 133.83 51158.28 88888.00 2015-11-01 13:39:23.411 305 16330.89 133.84 51158.29 88888.00 2015-11-01 13:39:23.911 305 16330.87 133.77 51158.27 88888.00 2015-11-01 13:39:24.411 305 16330.88 133.77 51158.26 88888.00 2015-11-01 13:39:24.911 305 16330.85 133.73 51158.32 88888.00 2015-11-01 13:39:25.411 305 16330.85 133.66 51158.32 88888.00 2015-11-01 13:39:25.911 305 16330.87 133.60 51158.36 88888.00 2015-11-01 13:39:26.411 305 16330.83 133.58 51158.33 88888.00 2015-11-01 13:39:26.911 305 16330.83 133.61 51158.36 88888.00 2015-11-01 13:39:27.411 305 16330.79 133.55 51158.37 88888.00 2015-11-01 13:39:27.911 305 16330.84 133.52 51158.42 88888.00 2015-11-01 13:39:28.411 305 16330.84 133.51 51158.39 88888.00 2015-11-01 13:39:28.911 305 16330.85 133.54 51158.36 88888.00 2015-11-01 13:39:29.411 305 16330.87 133.55 51158.41 88888.00 2015-11-01 13:39:29.911 305 16330.85 133.60 51158.46 88888.00 2015-11-01 13:39:30.411 305 16330.92 133.58 51158.40 88888.00 2015-11-01 13:39:30.911 305 16330.83 133.56 51158.41 88888.00 2015-11-01 13:39:31.411 305 16330.87 133.57 51158.45 88888.00 2015-11-01 13:39:31.911 305 16330.87 133.51 51158.38 88888.00 2015-11-01 13:39:32.411 305 16330.93 133.50 51158.38 88888.00 2015-11-01 13:39:32.911 305 16330.92 133.48 51158.44 88888.00 2015-11-01 13:39:33.411 305 16330.86 133.48 51158.42 88888.00 2015-11-01 13:39:33.911 305 16330.91 133.42 51158.37 88888.00 2015-11-01 13:39:34.411 305 16330.86 133.35 51158.42 88888.00 2015-11-01 13:39:34.911 305 16330.93 133.33 51158.46 88888.00 2015-11-01 13:39:35.411 305 16330.89 133.38 51158.51 88888.00 2015-11-01 13:39:35.911 305 16330.91 133.39 51158.56 88888.00 2015-11-01 13:39:36.411 305 16330.91 133.40 51158.59 88888.00 2015-11-01 13:39:36.911 305 16330.98 133.35 51158.55 88888.00 2015-11-01 13:39:37.412 305 16330.94 133.25 51158.48 88888.00 2015-11-01 13:39:37.912 305 16330.94 133.29 51158.53 88888.00 2015-11-01 13:39:38.412 305 16330.94 133.25 51158.54 88888.00 2015-11-01 13:39:38.912 305 16330.97 133.24 51158.55 88888.00 2015-11-01 13:39:39.412 305 16330.98 133.19 51158.54 88888.00 2015-11-01 13:39:39.912 305 16331.03 133.12 51158.54 88888.00 2015-11-01 13:39:40.412 305 16331.03 133.08 51158.56 88888.00 2015-11-01 13:39:40.912 305 16331.02 133.17 51158.54 88888.00 2015-11-01 13:39:41.412 305 16331.03 133.14 51158.54 88888.00 2015-11-01 13:39:41.912 305 16331.00 133.09 51158.50 88888.00 2015-11-01 13:39:42.412 305 16330.97 133.09 51158.51 88888.00 2015-11-01 13:39:42.912 305 16331.01 133.05 51158.55 88888.00 2015-11-01 13:39:43.412 305 16330.96 133.04 51158.58 88888.00 2015-11-01 13:39:43.912 305 16331.00 133.05 51158.57 88888.00 2015-11-01 13:39:44.412 305 16331.02 133.03 51158.61 88888.00 2015-11-01 13:39:44.912 305 16331.03 133.02 51158.61 88888.00 2015-11-01 13:39:45.412 305 16331.01 133.02 51158.63 88888.00 2015-11-01 13:39:45.912 305 16331.05 133.02 51158.60 88888.00 2015-11-01 13:39:46.412 305 16331.03 132.99 51158.60 88888.00 2015-11-01 13:39:46.912 305 16331.07 133.03 51158.60 88888.00 2015-11-01 13:39:47.412 305 16331.05 133.02 51158.63 88888.00 2015-11-01 13:39:47.912 305 16331.10 132.93 51158.61 88888.00 2015-11-01 13:39:48.412 305 16331.10 132.87 51158.58 88888.00 2015-11-01 13:39:48.912 305 16331.14 132.88 51158.59 88888.00 2015-11-01 13:39:49.412 305 16331.17 132.96 51158.60 88888.00 2015-11-01 13:39:49.912 305 16331.15 132.88 51158.61 88888.00 2015-11-01 13:39:50.412 305 16331.19 132.89 51158.58 88888.00 2015-11-01 13:39:50.912 305 16331.17 132.82 51158.60 88888.00 2015-11-01 13:39:51.412 305 16331.18 132.79 51158.60 88888.00 2015-11-01 13:39:51.912 305 16331.22 132.81 51158.61 88888.00 2015-11-01 13:39:52.412 305 16331.23 132.80 51158.64 88888.00 2015-11-01 13:39:52.912 305 16331.26 132.82 51158.73 88888.00 2015-11-01 13:39:53.412 305 16331.24 132.79 51158.76 88888.00 2015-11-01 13:39:53.912 305 16331.24 132.77 51158.69 88888.00 2015-11-01 13:39:54.412 305 16331.21 132.74 51158.59 88888.00 2015-11-01 13:39:54.912 305 16331.27 132.74 51158.57 88888.00 2015-11-01 13:39:55.412 305 16331.30 132.77 51158.54 88888.00 2015-11-01 13:39:55.912 305 16331.29 132.76 51158.56 88888.00 2015-11-01 13:39:56.412 305 16331.32 132.72 51158.58 88888.00 2015-11-01 13:39:56.912 305 16331.35 132.71 51158.56 88888.00 2015-11-01 13:39:57.412 305 16331.37 132.74 51158.67 88888.00 2015-11-01 13:39:57.912 305 16331.41 132.72 51158.70 88888.00 2015-11-01 13:39:58.412 305 16331.45 132.73 51158.70 88888.00 2015-11-01 13:39:58.912 305 16331.49 132.74 51158.67 88888.00 2015-11-01 13:39:59.412 305 16331.48 132.76 51158.63 88888.00 2015-11-01 13:39:59.912 305 16331.45 132.76 51158.66 88888.00 2015-11-01 13:40:00.412 305 16331.49 132.79 51158.74 88888.00 2015-11-01 13:40:00.912 305 16331.50 132.72 51158.75 88888.00 2015-11-01 13:40:01.412 305 16331.53 132.69 51158.70 88888.00 2015-11-01 13:40:01.912 305 16331.55 132.65 51158.64 88888.00 2015-11-01 13:40:02.412 305 16331.51 132.64 51158.68 88888.00 2015-11-01 13:40:02.912 305 16331.50 132.61 51158.70 88888.00 2015-11-01 13:40:03.412 305 16331.53 132.64 51158.72 88888.00 2015-11-01 13:40:03.912 305 16331.54 132.59 51158.72 88888.00 2015-11-01 13:40:04.412 305 16331.63 132.55 51158.68 88888.00 2015-11-01 13:40:04.912 305 16331.65 132.53 51158.63 88888.00 2015-11-01 13:40:05.412 305 16331.65 132.53 51158.65 88888.00 2015-11-01 13:40:05.912 305 16331.67 132.52 51158.64 88888.00 2015-11-01 13:40:06.412 305 16331.67 132.47 51158.60 88888.00 2015-11-01 13:40:06.912 305 16331.66 132.47 51158.63 88888.00 2015-11-01 13:40:07.413 305 16331.66 132.46 51158.67 88888.00 2015-11-01 13:40:07.913 305 16331.66 132.41 51158.63 88888.00 2015-11-01 13:40:08.413 305 16331.66 132.41 51158.63 88888.00 2015-11-01 13:40:08.913 305 16331.68 132.39 51158.64 88888.00 2015-11-01 13:40:09.413 305 16331.72 132.42 51158.67 88888.00 2015-11-01 13:40:09.913 305 16331.73 132.41 51158.67 88888.00 2015-11-01 13:40:10.413 305 16331.74 132.37 51158.63 88888.00 2015-11-01 13:40:10.913 305 16331.77 132.32 51158.58 88888.00 2015-11-01 13:40:11.413 305 16331.82 132.32 51158.58 88888.00 2015-11-01 13:40:11.913 305 16331.83 132.28 51158.60 88888.00 2015-11-01 13:40:12.413 305 16331.89 132.32 51158.64 88888.00 2015-11-01 13:40:12.913 305 16331.90 132.35 51158.66 88888.00 2015-11-01 13:40:13.413 305 16331.86 132.37 51158.65 88888.00 2015-11-01 13:40:13.913 305 16331.84 132.39 51158.68 88888.00 2015-11-01 13:40:14.413 305 16331.84 132.41 51158.74 88888.00 2015-11-01 13:40:14.913 305 16331.89 132.38 51158.79 88888.00 2015-11-01 13:40:15.413 305 16331.86 132.37 51158.77 88888.00 2015-11-01 13:40:15.913 305 16331.84 132.33 51158.72 88888.00 2015-11-01 13:40:16.413 305 16331.84 132.36 51158.75 88888.00 2015-11-01 13:40:16.913 305 16331.89 132.35 51158.79 88888.00 2015-11-01 13:40:17.413 305 16331.88 132.32 51158.76 88888.00 2015-11-01 13:40:17.913 305 16331.83 132.39 51158.72 88888.00 2015-11-01 13:40:18.413 305 16331.82 132.41 51158.66 88888.00 2015-11-01 13:40:18.913 305 16331.84 132.37 51158.67 88888.00 2015-11-01 13:40:19.413 305 16331.85 132.35 51158.65 88888.00 2015-11-01 13:40:19.913 305 16331.90 132.39 51158.65 88888.00 2015-11-01 13:40:20.413 305 16331.94 132.42 51158.63 88888.00 2015-11-01 13:40:20.913 305 16331.94 132.36 51158.68 88888.00 2015-11-01 13:40:21.413 305 16331.93 132.35 51158.67 88888.00 2015-11-01 13:40:21.913 305 16331.97 132.35 51158.67 88888.00 2015-11-01 13:40:22.413 305 16331.98 132.35 51158.65 88888.00 2015-11-01 13:40:22.913 305 16332.02 132.30 51158.69 88888.00 2015-11-01 13:40:23.413 305 16332.01 132.33 51158.66 88888.00 2015-11-01 13:40:23.913 305 16331.99 132.32 51158.69 88888.00 2015-11-01 13:40:24.413 305 16332.01 132.28 51158.73 88888.00 2015-11-01 13:40:24.913 305 16332.00 132.28 51158.74 88888.00 2015-11-01 13:40:25.413 305 16332.01 132.28 51158.74 88888.00 2015-11-01 13:40:25.913 305 16331.98 132.34 51158.72 88888.00 2015-11-01 13:40:26.413 305 16332.00 132.35 51158.70 88888.00 2015-11-01 13:40:26.913 305 16332.02 132.32 51158.68 88888.00 2015-11-01 13:40:27.413 305 16332.04 132.34 51158.70 88888.00 2015-11-01 13:40:27.913 305 16332.09 132.35 51158.72 88888.00 2015-11-01 13:40:28.413 305 16332.11 132.36 51158.67 88888.00 2015-11-01 13:40:28.913 305 16332.11 132.38 51158.64 88888.00 2015-11-01 13:40:29.413 305 16332.10 132.38 51158.64 88888.00 2015-11-01 13:40:29.913 305 16332.14 132.42 51158.63 88888.00 2015-11-01 13:40:30.413 305 16332.18 132.44 51158.64 88888.00 2015-11-01 13:40:30.913 305 16332.18 132.46 51158.66 88888.00 2015-11-01 13:40:31.413 305 16332.16 132.44 51158.66 88888.00 2015-11-01 13:40:31.913 305 16332.14 132.48 51158.69 88888.00 2015-11-01 13:40:32.413 305 16332.15 132.52 51158.70 88888.00 2015-11-01 13:40:32.913 305 16332.14 132.50 51158.72 88888.00 2015-11-01 13:40:33.413 305 16332.14 132.56 51158.69 88888.00 2015-11-01 13:40:33.913 305 16332.12 132.61 51158.68 88888.00 2015-11-01 13:40:34.413 305 16332.14 132.63 51158.72 88888.00 2015-11-01 13:40:34.913 305 16332.18 132.64 51158.75 88888.00 2015-11-01 13:40:35.413 305 16332.19 132.65 51158.74 88888.00 2015-11-01 13:40:35.913 305 16332.27 132.67 51158.78 88888.00 2015-11-01 13:40:36.413 305 16332.26 132.65 51158.74 88888.00 2015-11-01 13:40:36.913 305 16332.27 132.70 51158.70 88888.00 2015-11-01 13:40:37.404 305 16332.28 132.70 51158.73 88888.00 2015-11-01 13:40:37.904 305 16332.26 132.71 51158.76 88888.00 2015-11-01 13:40:38.404 305 16332.34 132.72 51158.76 88888.00 2015-11-01 13:40:38.904 305 16332.33 132.78 51158.74 88888.00 2015-11-01 13:40:39.404 305 16332.32 132.76 51158.73 88888.00 2015-11-01 13:40:39.904 305 16332.34 132.71 51158.74 88888.00 2015-11-01 13:40:40.404 305 16332.39 132.77 51158.81 88888.00 2015-11-01 13:40:40.904 305 16332.37 132.77 51158.79 88888.00 2015-11-01 13:40:41.404 305 16332.34 132.79 51158.78 88888.00 2015-11-01 13:40:41.904 305 16332.33 132.80 51158.75 88888.00 2015-11-01 13:40:42.404 305 16332.29 132.80 51158.74 88888.00 2015-11-01 13:40:42.904 305 16332.33 132.88 51158.78 88888.00 2015-11-01 13:40:43.404 305 16332.29 132.87 51158.83 88888.00 2015-11-01 13:40:43.904 305 16332.35 132.85 51158.81 88888.00 2015-11-01 13:40:44.404 305 16332.38 132.85 51158.74 88888.00 2015-11-01 13:40:44.904 305 16332.37 132.87 51158.72 88888.00 2015-11-01 13:40:45.404 305 16332.37 132.87 51158.69 88888.00 2015-11-01 13:40:45.904 305 16332.38 132.90 51158.70 88888.00 2015-11-01 13:40:46.404 305 16332.36 132.93 51158.69 88888.00 2015-11-01 13:40:46.904 305 16332.34 132.90 51158.64 88888.00 2015-11-01 13:40:47.404 305 16332.37 132.93 51158.65 88888.00 2015-11-01 13:40:47.904 305 16332.39 132.93 51158.68 88888.00 2015-11-01 13:40:48.404 305 16332.39 132.91 51158.68 88888.00 2015-11-01 13:40:48.904 305 16332.37 132.88 51158.74 88888.00 2015-11-01 13:40:49.404 305 16332.39 132.85 51158.79 88888.00 2015-11-01 13:40:49.904 305 16332.41 132.85 51158.78 88888.00 2015-11-01 13:40:50.404 305 16332.39 132.88 51158.77 88888.00 2015-11-01 13:40:50.904 305 16332.41 132.86 51158.82 88888.00 2015-11-01 13:40:51.404 305 16332.43 132.91 51158.82 88888.00 2015-11-01 13:40:51.904 305 16332.38 132.95 51158.76 88888.00 2015-11-01 13:40:52.404 305 16332.33 132.94 51158.73 88888.00 2015-11-01 13:40:52.904 305 16332.30 132.89 51158.77 88888.00 2015-11-01 13:40:53.404 305 16332.29 132.90 51158.72 88888.00 2015-11-01 13:40:53.904 305 16332.29 132.93 51158.67 88888.00 2015-11-01 13:40:54.404 305 16332.28 132.93 51158.68 88888.00 2015-11-01 13:40:54.904 305 16332.29 132.95 51158.69 88888.00 2015-11-01 13:40:55.404 305 16332.29 133.00 51158.75 88888.00 2015-11-01 13:40:55.904 305 16332.28 133.04 51158.78 88888.00 2015-11-01 13:40:56.404 305 16332.29 133.04 51158.78 88888.00 2015-11-01 13:40:56.904 305 16332.26 133.06 51158.78 88888.00 2015-11-01 13:40:57.404 305 16332.24 133.04 51158.76 88888.00 2015-11-01 13:40:57.904 305 16332.24 133.03 51158.81 88888.00 2015-11-01 13:40:58.404 305 16332.26 133.06 51158.84 88888.00 2015-11-01 13:40:58.904 305 16332.27 133.11 51158.77 88888.00 2015-11-01 13:40:59.404 305 16332.26 133.13 51158.74 88888.00 2015-11-01 13:40:59.904 305 16332.20 133.08 51158.74 88888.00 2015-11-01 13:41:00.404 305 16332.20 133.08 51158.74 88888.00 2015-11-01 13:41:00.904 305 16332.20 133.07 51158.73 88888.00 2015-11-01 13:41:01.404 305 16332.20 133.07 51158.70 88888.00 2015-11-01 13:41:01.904 305 16332.17 133.09 51158.70 88888.00 2015-11-01 13:41:02.404 305 16332.18 133.13 51158.74 88888.00 2015-11-01 13:41:02.904 305 16332.18 133.20 51158.81 88888.00 2015-11-01 13:41:03.404 305 16332.19 133.20 51158.79 88888.00 2015-11-01 13:41:03.904 305 16332.19 133.22 51158.75 88888.00 2015-11-01 13:41:04.404 305 16332.17 133.23 51158.72 88888.00 2015-11-01 13:41:04.904 305 16332.18 133.22 51158.78 88888.00 2015-11-01 13:41:05.404 305 16332.19 133.24 51158.85 88888.00 2015-11-01 13:41:05.904 305 16332.12 133.29 51158.78 88888.00 2015-11-01 13:41:06.404 305 16332.09 133.30 51158.78 88888.00 2015-11-01 13:41:06.904 305 16332.10 133.31 51158.83 88888.00 2015-11-01 13:41:07.404 305 16332.11 133.29 51158.88 88888.00 2015-11-01 13:41:07.904 305 16332.12 133.31 51158.88 88888.00 2015-11-01 13:41:08.404 305 16332.09 133.37 51158.82 88888.00 2015-11-01 13:41:08.904 305 16332.08 133.34 51158.79 88888.00 2015-11-01 13:41:09.404 305 16332.08 133.35 51158.86 88888.00 2015-11-01 13:41:09.904 305 16332.07 133.35 51158.87 88888.00 2015-11-01 13:41:10.404 305 16332.03 133.33 51158.86 88888.00 2015-11-01 13:41:10.904 305 16332.07 133.34 51158.84 88888.00 2015-11-01 13:41:11.404 305 16332.03 133.31 51158.86 88888.00 2015-11-01 13:41:11.904 305 16332.06 133.40 51158.90 88888.00 2015-11-01 13:41:12.405 305 16332.02 133.45 51158.96 88888.00 2015-11-01 13:41:12.905 305 16332.01 133.46 51158.97 88888.00 2015-11-01 13:41:13.405 305 16332.01 133.49 51158.95 88888.00 2015-11-01 13:41:13.905 305 16332.01 133.50 51158.92 88888.00 2015-11-01 13:41:14.405 305 16332.01 133.52 51158.94 88888.00 2015-11-01 13:41:14.905 305 16332.02 133.47 51158.99 88888.00 2015-11-01 13:41:15.405 305 16332.04 133.45 51158.99 88888.00 2015-11-01 13:41:15.905 305 16332.07 133.47 51159.01 88888.00 2015-11-01 13:41:16.405 305 16331.98 133.49 51158.99 88888.00 2015-11-01 13:41:16.905 305 16332.02 133.54 51158.99 88888.00 2015-11-01 13:41:17.405 305 16332.00 133.52 51159.03 88888.00 2015-11-01 13:41:17.905 305 16332.01 133.55 51159.02 88888.00 2015-11-01 13:41:18.405 305 16332.00 133.56 51158.99 88888.00 2015-11-01 13:41:18.905 305 16331.99 133.59 51159.01 88888.00 2015-11-01 13:41:19.405 305 16331.99 133.64 51159.02 88888.00 2015-11-01 13:41:19.905 305 16331.98 133.55 51159.00 88888.00 2015-11-01 13:41:20.405 305 16332.00 133.52 51159.07 88888.00 2015-11-01 13:41:20.905 305 16331.94 133.55 51159.07 88888.00 2015-11-01 13:41:21.405 305 16331.92 133.59 51159.12 88888.00 2015-11-01 13:41:21.905 305 16331.90 133.59 51159.13 88888.00 2015-11-01 13:41:22.405 305 16331.88 133.59 51159.16 88888.00 2015-11-01 13:41:22.905 305 16331.91 133.64 51159.10 88888.00 2015-11-01 13:41:23.405 305 16331.86 133.58 51159.07 88888.00 2015-11-01 13:41:23.905 305 16331.85 133.55 51159.11 88888.00 2015-11-01 13:41:24.405 305 16331.82 133.59 51159.18 88888.00 2015-11-01 13:41:24.905 305 16331.80 133.57 51159.21 88888.00 2015-11-01 13:41:25.405 305 16331.77 133.56 51159.11 88888.00 2015-11-01 13:41:25.905 305 16331.79 133.51 51159.13 88888.00 2015-11-01 13:41:26.405 305 16331.81 133.54 51159.15 88888.00 2015-11-01 13:41:26.905 305 16331.79 133.56 51159.22 88888.00 2015-11-01 13:41:27.405 305 16331.82 133.56 51159.24 88888.00 2015-11-01 13:41:27.905 305 16331.82 133.54 51159.27 88888.00 2015-11-01 13:41:28.405 305 16331.81 133.50 51159.23 88888.00 2015-11-01 13:41:28.905 305 16331.75 133.52 51159.19 88888.00 2015-11-01 13:41:29.405 305 16331.74 133.56 51159.19 88888.00 2015-11-01 13:41:29.905 305 16331.70 133.64 51159.21 88888.00 2015-11-01 13:41:30.405 305 16331.65 133.58 51159.27 88888.00 2015-11-01 13:41:30.905 305 16331.64 133.59 51159.25 88888.00 2015-11-01 13:41:31.405 305 16331.64 133.52 51159.25 88888.00 2015-11-01 13:41:31.905 305 16331.65 133.52 51159.27 88888.00 2015-11-01 13:41:32.405 305 16331.63 133.51 51159.28 88888.00 2015-11-01 13:41:32.905 305 16331.60 133.51 51159.36 88888.00 2015-11-01 13:41:33.405 305 16331.62 133.47 51159.34 88888.00 2015-11-01 13:41:33.905 305 16331.57 133.43 51159.30 88888.00 2015-11-01 13:41:34.405 305 16331.53 133.46 51159.25 88888.00 2015-11-01 13:41:34.905 305 16331.54 133.43 51159.21 88888.00 2015-11-01 13:41:35.405 305 16331.54 133.46 51159.21 88888.00 2015-11-01 13:41:35.905 305 16331.57 133.50 51159.25 88888.00 2015-11-01 13:41:36.405 305 16331.59 133.52 51159.31 88888.00 2015-11-01 13:41:36.905 305 16331.56 133.52 51159.24 88888.00 2015-11-01 13:41:37.405 305 16331.53 133.55 51159.23 88888.00 2015-11-01 13:41:37.905 305 16331.50 133.48 51159.21 88888.00 2015-11-01 13:41:38.405 305 16331.53 133.54 51159.22 88888.00 2015-11-01 13:41:38.905 305 16331.48 133.57 51159.20 88888.00 2015-11-01 13:41:39.405 305 16331.46 133.59 51159.21 88888.00 2015-11-01 13:41:39.905 305 16331.42 133.48 51159.27 88888.00 2015-11-01 13:41:40.405 305 16331.44 133.50 51159.25 88888.00 2015-11-01 13:41:40.905 305 16331.37 133.47 51159.27 88888.00 2015-11-01 13:41:41.405 305 16331.36 133.46 51159.22 88888.00 2015-11-01 13:41:41.905 305 16331.33 133.40 51159.30 88888.00 2015-11-01 13:41:42.406 305 16331.36 133.35 51159.33 88888.00 2015-11-01 13:41:42.906 305 16331.33 133.31 51159.27 88888.00 2015-11-01 13:41:43.406 305 16331.38 133.37 51159.21 88888.00 2015-11-01 13:41:43.906 305 16331.33 133.39 51159.15 88888.00 2015-11-01 13:41:44.406 305 16331.30 133.38 51159.22 88888.00 2015-11-01 13:41:44.906 305 16331.26 133.38 51159.24 88888.00 2015-11-01 13:41:45.406 305 16331.31 133.39 51159.25 88888.00 2015-11-01 13:41:45.906 305 16331.29 133.41 51159.29 88888.00 2015-11-01 13:41:46.406 305 16331.28 133.35 51159.24 88888.00 2015-11-01 13:41:46.906 305 16331.23 133.35 51159.29 88888.00 2015-11-01 13:41:47.406 305 16331.21 133.31 51159.36 88888.00 2015-11-01 13:41:47.906 305 16331.19 133.26 51159.39 88888.00 2015-11-01 13:41:48.406 305 16331.19 133.25 51159.41 88888.00 2015-11-01 13:41:48.906 305 16331.19 133.24 51159.36 88888.00 2015-11-01 13:41:49.406 305 16331.19 133.22 51159.33 88888.00 2015-11-01 13:41:49.906 305 16331.14 133.23 51159.30 88888.00 2015-11-01 13:41:50.406 305 16331.13 133.24 51159.30 88888.00 2015-11-01 13:41:50.906 305 16331.11 133.22 51159.34 88888.00 2015-11-01 13:41:51.406 305 16331.12 133.17 51159.38 88888.00 2015-11-01 13:41:51.906 305 16331.13 133.14 51159.33 88888.00 2015-11-01 13:41:52.406 305 16331.09 133.11 51159.28 88888.00 2015-11-01 13:41:52.906 305 16331.04 133.08 51159.33 88888.00 2015-11-01 13:41:53.406 305 16331.03 133.08 51159.36 88888.00 2015-11-01 13:41:53.906 305 16331.01 133.07 51159.40 88888.00 2015-11-01 13:41:54.406 305 16331.02 133.09 51159.32 88888.00 2015-11-01 13:41:54.906 305 16330.96 133.13 51159.27 88888.00 2015-11-01 13:41:55.406 305 16330.93 133.06 51159.29 88888.00 2015-11-01 13:41:55.906 305 16330.91 133.11 51159.37 88888.00 2015-11-01 13:41:56.406 305 16330.87 133.04 51159.42 88888.00 2015-11-01 13:41:56.906 305 16330.94 133.03 51159.43 88888.00 2015-11-01 13:41:57.406 305 16330.91 132.98 51159.43 88888.00 2015-11-01 13:41:57.906 305 16330.91 132.98 51159.38 88888.00 2015-11-01 13:41:58.406 305 16330.84 132.91 51159.34 88888.00 2015-11-01 13:41:58.906 305 16330.80 132.94 51159.31 88888.00 2015-11-01 13:41:59.406 305 16330.79 132.96 51159.29 88888.00 2015-11-01 13:41:59.906 305 16330.78 133.03 51159.27 88888.00 2015-11-01 13:42:00.406 305 16330.70 133.02 51159.27 88888.00 2015-11-01 13:42:00.906 305 16330.73 132.97 51159.28 88888.00 2015-11-01 13:42:01.406 305 16330.66 132.93 51159.33 88888.00 2015-11-01 13:42:01.906 305 16330.66 132.95 51159.31 88888.00 2015-11-01 13:42:02.406 305 16330.65 132.91 51159.30 88888.00 2015-11-01 13:42:02.906 305 16330.62 132.87 51159.32 88888.00 2015-11-01 13:42:03.406 305 16330.58 132.84 51159.41 88888.00 2015-11-01 13:42:03.906 305 16330.56 132.85 51159.42 88888.00 2015-11-01 13:42:04.406 305 16330.57 132.91 51159.46 88888.00 2015-11-01 13:42:04.906 305 16330.54 132.94 51159.42 88888.00 2015-11-01 13:42:05.406 305 16330.54 132.87 51159.42 88888.00 2015-11-01 13:42:05.906 305 16330.49 132.82 51159.41 88888.00 2015-11-01 13:42:06.406 305 16330.52 132.77 51159.42 88888.00 2015-11-01 13:42:06.906 305 16330.47 132.77 51159.40 88888.00 2015-11-01 13:42:07.406 305 16330.48 132.73 51159.34 88888.00 2015-11-01 13:42:07.906 305 16330.41 132.76 51159.34 88888.00 2015-11-01 13:42:08.406 305 16330.40 132.78 51159.31 88888.00 2015-11-01 13:42:08.906 305 16330.38 132.77 51159.28 88888.00 2015-11-01 13:42:09.406 305 16330.38 132.76 51159.29 88888.00 2015-11-01 13:42:09.906 305 16330.35 132.73 51159.25 88888.00 2015-11-01 13:42:10.406 305 16330.36 132.73 51159.30 88888.00 2015-11-01 13:42:10.906 305 16330.32 132.72 51159.32 88888.00 2015-11-01 13:42:11.406 305 16330.33 132.76 51159.32 88888.00 2015-11-01 13:42:11.906 305 16330.29 132.73 51159.36 88888.00 2015-11-01 13:42:12.406 305 16330.26 132.73 51159.37 88888.00 2015-11-01 13:42:12.906 305 16330.21 132.69 51159.40 88888.00 2015-11-01 13:42:13.406 305 16330.23 132.68 51159.38 88888.00 2015-11-01 13:42:13.906 305 16330.22 132.64 51159.34 88888.00 2015-11-01 13:42:14.406 305 16330.22 132.58 51159.34 88888.00 2015-11-01 13:42:14.906 305 16330.22 132.60 51159.38 88888.00 2015-11-01 13:42:15.406 305 16330.21 132.60 51159.33 88888.00 2015-11-01 13:42:15.906 305 16330.17 132.62 51159.34 88888.00 2015-11-01 13:42:16.406 305 16330.16 132.62 51159.36 88888.00 2015-11-01 13:42:16.906 305 16330.21 132.56 51159.33 88888.00 2015-11-01 13:42:17.407 305 16330.19 132.51 51159.32 88888.00 2015-11-01 13:42:17.907 305 16330.21 132.54 51159.34 88888.00 2015-11-01 13:42:18.407 305 16330.17 132.51 51159.36 88888.00 2015-11-01 13:42:18.907 305 16330.16 132.47 51159.39 88888.00 2015-11-01 13:42:19.407 305 16330.13 132.50 51159.36 88888.00 2015-11-01 13:42:19.907 305 16330.21 132.48 51159.38 88888.00 2015-11-01 13:42:20.407 305 16330.16 132.41 51159.42 88888.00 2015-11-01 13:42:20.907 305 16330.21 132.39 51159.41 88888.00 2015-11-01 13:42:21.407 305 16330.16 132.38 51159.32 88888.00 2015-11-01 13:42:21.907 305 16330.19 132.39 51159.27 88888.00 2015-11-01 13:42:22.407 305 16330.19 132.38 51159.23 88888.00 2015-11-01 13:42:22.907 305 16330.22 132.41 51159.31 88888.00 2015-11-01 13:42:23.407 305 16330.17 132.36 51159.36 88888.00 2015-11-01 13:42:23.907 305 16330.19 132.35 51159.29 88888.00 2015-11-01 13:42:24.407 305 16330.14 132.37 51159.28 88888.00 2015-11-01 13:42:24.907 305 16330.15 132.42 51159.25 88888.00 2015-11-01 13:42:25.407 305 16330.10 132.43 51159.23 88888.00 2015-11-01 13:42:25.907 305 16330.16 132.44 51159.27 88888.00 2015-11-01 13:42:26.407 305 16330.22 132.41 51159.31 88888.00 2015-11-01 13:42:26.907 305 16330.23 132.41 51159.37 88888.00 2015-11-01 13:42:27.407 305 16330.19 132.32 51159.41 88888.00 2015-11-01 13:42:27.907 305 16330.22 132.37 51159.39 88888.00 2015-11-01 13:42:28.407 305 16330.18 132.35 51159.36 88888.00 2015-11-01 13:42:28.907 305 16330.19 132.34 51159.25 88888.00 2015-11-01 13:42:29.407 305 16330.18 132.28 51159.23 88888.00 2015-11-01 13:42:29.907 305 16330.23 132.33 51159.22 88888.00 2015-11-01 13:42:30.407 305 16330.23 132.29 51159.25 88888.00 2015-11-01 13:42:30.907 305 16330.25 132.29 51159.29 88888.00 2015-11-01 13:42:31.407 305 16330.19 132.30 51159.27 88888.00 2015-11-01 13:42:31.907 305 16330.23 132.29 51159.32 88888.00 2015-11-01 13:42:32.407 305 16330.18 132.36 51159.37 88888.00 2015-11-01 13:42:32.907 305 16330.18 132.39 51159.37 88888.00 2015-11-01 13:42:33.407 305 16330.13 132.35 51159.39 88888.00 2015-11-01 13:42:33.907 305 16330.13 132.32 51159.34 88888.00 2015-11-01 13:42:34.407 305 16330.15 132.33 51159.37 88888.00 2015-11-01 13:42:34.907 305 16330.23 132.34 51159.40 88888.00 2015-11-01 13:42:35.407 305 16330.21 132.34 51159.39 88888.00 2015-11-01 13:42:35.907 305 16330.23 132.36 51159.36 88888.00 2015-11-01 13:42:36.407 305 16330.14 132.34 51159.31 88888.00 2015-11-01 13:42:36.907 305 16330.16 132.34 51159.34 88888.00 2015-11-01 13:42:37.407 305 16330.14 132.34 51159.43 88888.00 2015-11-01 13:42:37.907 305 16330.15 132.32 51159.46 88888.00 2015-11-01 13:42:38.407 305 16330.10 132.29 51159.42 88888.00 2015-11-01 13:42:38.907 305 16330.16 132.28 51159.41 88888.00 2015-11-01 13:42:39.407 305 16330.12 132.26 51159.41 88888.00 2015-11-01 13:42:39.907 305 16330.17 132.33 51159.38 88888.00 2015-11-01 13:42:40.407 305 16330.17 132.33 51159.31 88888.00 2015-11-01 13:42:40.907 305 16330.16 132.32 51159.28 88888.00 2015-11-01 13:42:41.407 305 16330.13 132.26 51159.30 88888.00 2015-11-01 13:42:41.907 305 16330.15 132.30 51159.33 88888.00 2015-11-01 13:42:42.407 305 16330.12 132.34 51159.33 88888.00 2015-11-01 13:42:42.907 305 16330.15 132.35 51159.34 88888.00 2015-11-01 13:42:43.407 305 16330.13 132.36 51159.29 88888.00 2015-11-01 13:42:43.907 305 16330.14 132.38 51159.23 88888.00 2015-11-01 13:42:44.407 305 16330.09 132.37 51159.25 88888.00 2015-11-01 13:42:44.907 305 16330.12 132.39 51159.32 88888.00 2015-11-01 13:42:45.407 305 16330.10 132.41 51159.34 88888.00 2015-11-01 13:42:45.907 305 16330.12 132.43 51159.33 88888.00 2015-11-01 13:42:46.407 305 16330.09 132.42 51159.30 88888.00 2015-11-01 13:42:46.907 305 16330.10 132.44 51159.27 88888.00 2015-11-01 13:42:47.408 305 16330.05 132.45 51159.36 88888.00 2015-11-01 13:42:47.908 305 16330.06 132.47 51159.41 88888.00 2015-11-01 13:42:48.408 305 16330.04 132.46 51159.34 88888.00 2015-11-01 13:42:48.908 305 16330.03 132.51 51159.23 88888.00 2015-11-01 13:42:49.408 305 16330.03 132.51 51159.24 88888.00 2015-11-01 13:42:49.908 305 16329.97 132.54 51159.25 88888.00 2015-11-01 13:42:50.408 305 16330.04 132.53 51159.24 88888.00 2015-11-01 13:42:50.908 305 16330.06 132.52 51159.32 88888.00 2015-11-01 13:42:51.408 305 16330.06 132.54 51159.33 88888.00 2015-11-01 13:42:51.908 305 16330.03 132.54 51159.34 88888.00 2015-11-01 13:42:52.408 305 16330.10 132.59 51159.29 88888.00 2015-11-01 13:42:52.908 305 16330.07 132.55 51159.37 88888.00 2015-11-01 13:42:53.408 305 16330.08 132.51 51159.34 88888.00 2015-11-01 13:42:53.908 305 16330.05 132.46 51159.25 88888.00 2015-11-01 13:42:54.408 305 16330.09 132.55 51159.24 88888.00 2015-11-01 13:42:54.908 305 16330.12 132.60 51159.31 88888.00 2015-11-01 13:42:55.408 305 16330.09 132.63 51159.31 88888.00 2015-11-01 13:42:55.908 305 16330.09 132.64 51159.29 88888.00 2015-11-01 13:42:56.408 305 16330.09 132.68 51159.32 88888.00 2015-11-01 13:42:56.908 305 16330.14 132.67 51159.25 88888.00 2015-11-01 13:42:57.408 305 16330.09 132.65 51159.23 88888.00 2015-11-01 13:42:57.908 305 16330.14 132.72 51159.21 88888.00 2015-11-01 13:42:58.408 305 16330.10 132.74 51159.24 88888.00 2015-11-01 13:42:58.908 305 16330.12 132.72 51159.22 88888.00 2015-11-01 13:42:59.408 305 16330.10 132.67 51159.23 88888.00 2015-11-01 13:42:59.908 305 16330.09 132.72 51159.24 88888.00 2015-11-01 13:43:00.408 305 16330.12 132.65 51159.25 88888.00 2015-11-01 13:43:00.908 305 16330.12 132.63 51159.27 88888.00 2015-11-01 13:43:01.408 305 16330.12 132.63 51159.29 88888.00 2015-11-01 13:43:01.908 305 16330.04 132.64 51159.31 88888.00 2015-11-01 13:43:02.408 305 16330.07 132.68 51159.27 88888.00 2015-11-01 13:43:02.908 305 16330.07 132.65 51159.31 88888.00 2015-11-01 13:43:03.408 305 16330.15 132.69 51159.30 88888.00 2015-11-01 13:43:03.908 305 16330.16 132.74 51159.25 88888.00 2015-11-01 13:43:04.408 305 16330.15 132.76 51159.27 88888.00 2015-11-01 13:43:04.908 305 16330.16 132.76 51159.28 88888.00 2015-11-01 13:43:05.408 305 16330.18 132.77 51159.34 88888.00 2015-11-01 13:43:05.908 305 16330.24 132.77 51159.28 88888.00 2015-11-01 13:43:06.408 305 16330.25 132.84 51159.25 88888.00 2015-11-01 13:43:06.908 305 16330.27 132.79 51159.27 88888.00 2015-11-01 13:43:07.408 305 16330.23 132.69 51159.28 88888.00 2015-11-01 13:43:07.908 305 16330.24 132.73 51159.37 88888.00 2015-11-01 13:43:08.408 305 16330.19 132.77 51159.39 88888.00 2015-11-01 13:43:08.908 305 16330.24 132.80 51159.33 88888.00 2015-11-01 13:43:09.408 305 16330.29 132.73 51159.28 88888.00 2015-11-01 13:43:09.908 305 16330.27 132.70 51159.33 88888.00 2015-11-01 13:43:10.408 305 16330.30 132.68 51159.29 88888.00 2015-11-01 13:43:10.908 305 16330.30 132.68 51159.27 88888.00 2015-11-01 13:43:11.408 305 16330.31 132.68 51159.28 88888.00 2015-11-01 13:43:11.908 305 16330.31 132.70 51159.37 88888.00 2015-11-01 13:43:12.408 305 16330.32 132.70 51159.46 88888.00 2015-11-01 13:43:12.908 305 16330.29 132.76 51159.51 88888.00 2015-11-01 13:43:13.408 305 16330.31 132.79 51159.39 88888.00 2015-11-01 13:43:13.908 305 16330.31 132.79 51159.32 88888.00 2015-11-01 13:43:14.408 305 16330.31 132.82 51159.28 88888.00 2015-11-01 13:43:14.908 305 16330.26 132.80 51159.25 88888.00 2015-11-01 13:43:15.408 305 16330.29 132.82 51159.29 88888.00 2015-11-01 13:43:15.908 305 16330.29 132.86 51159.28 88888.00 2015-11-01 13:43:16.408 305 16330.31 132.88 51159.34 88888.00 2015-11-01 13:43:16.908 305 16330.31 132.88 51159.34 88888.00 2015-11-01 13:43:17.409 305 16330.35 132.97 51159.38 88888.00 2015-11-01 13:43:17.909 305 16330.38 132.91 51159.41 88888.00 2015-11-01 13:43:18.409 305 16330.33 132.85 51159.38 88888.00 2015-11-01 13:43:18.909 305 16330.32 132.79 51159.34 88888.00 2015-11-01 13:43:19.409 305 16330.27 132.78 51159.34 88888.00 2015-11-01 13:43:19.909 305 16330.32 132.77 51159.33 88888.00 2015-11-01 13:43:20.409 305 16330.31 132.79 51159.36 88888.00 2015-11-01 13:43:20.909 305 16330.35 132.81 51159.38 88888.00 2015-11-01 13:43:21.409 305 16330.33 132.78 51159.33 88888.00 2015-11-01 13:43:21.909 305 16330.35 132.81 51159.32 88888.00 2015-11-01 13:43:22.409 305 16330.34 132.77 51159.29 88888.00 2015-11-01 13:43:22.909 305 16330.39 132.76 51159.31 88888.00 2015-11-01 13:43:23.409 305 16330.40 132.71 51159.34 88888.00 2015-11-01 13:43:23.909 305 16330.39 132.67 51159.30 88888.00 2015-11-01 13:43:24.409 305 16330.39 132.68 51159.25 88888.00 2015-11-01 13:43:24.909 305 16330.38 132.72 51159.21 88888.00 2015-11-01 13:43:25.409 305 16330.39 132.72 51159.24 88888.00 2015-11-01 13:43:25.909 305 16330.35 132.72 51159.27 88888.00 2015-11-01 13:43:26.409 305 16330.38 132.77 51159.27 88888.00 2015-11-01 13:43:26.909 305 16330.34 132.79 51159.33 88888.00 2015-11-01 13:43:27.409 305 16330.35 132.74 51159.41 88888.00 2015-11-01 13:43:27.909 305 16330.32 132.73 51159.45 88888.00 2015-11-01 13:43:28.409 305 16330.39 132.73 51159.39 88888.00 2015-11-01 13:43:28.909 305 16330.38 132.62 51159.38 88888.00 2015-11-01 13:43:29.409 305 16330.44 132.60 51159.43 88888.00 2015-11-01 13:43:29.909 305 16330.41 132.68 51159.38 88888.00 2015-11-01 13:43:30.409 305 16330.44 132.69 51159.33 88888.00 2015-11-01 13:43:30.909 305 16330.42 132.61 51159.32 88888.00 2015-11-01 13:43:31.409 305 16330.47 132.67 51159.32 88888.00 2015-11-01 13:43:31.909 305 16330.43 132.68 51159.36 88888.00 2015-11-01 13:43:32.409 305 16330.45 132.67 51159.42 88888.00 2015-11-01 13:43:32.909 305 16330.39 132.62 51159.39 88888.00 2015-11-01 13:43:33.409 305 16330.42 132.62 51159.42 88888.00 2015-11-01 13:43:33.909 305 16330.40 132.56 51159.40 88888.00 2015-11-01 13:43:34.409 305 16330.43 132.58 51159.38 88888.00 2015-11-01 13:43:34.909 305 16330.41 132.60 51159.36 88888.00 2015-11-01 13:43:35.409 305 16330.45 132.61 51159.27 88888.00 2015-11-01 13:43:35.909 305 16330.47 132.60 51159.31 88888.00 2015-11-01 13:43:36.409 305 16330.47 132.53 51159.31 88888.00 2015-11-01 13:43:36.909 305 16330.40 132.55 51159.28 88888.00 2015-11-01 13:43:37.409 305 16330.40 132.58 51159.29 88888.00 2015-11-01 13:43:37.909 305 16330.41 132.53 51159.28 88888.00 2015-11-01 13:43:38.409 305 16330.49 132.54 51159.23 88888.00 2015-11-01 13:43:38.909 305 16330.40 132.56 51159.23 88888.00 2015-11-01 13:43:39.409 305 16330.43 132.53 51159.20 88888.00 2015-11-01 13:43:39.909 305 16330.39 132.53 51159.27 88888.00 2015-11-01 13:43:40.409 305 16330.41 132.56 51159.25 88888.00 2015-11-01 13:43:40.909 305 16330.36 132.58 51159.32 88888.00 2015-11-01 13:43:41.409 305 16330.39 132.54 51159.42 88888.00 2015-11-01 13:43:41.909 305 16330.35 132.51 51159.40 88888.00 2015-11-01 13:43:42.409 305 16330.41 132.51 51159.33 88888.00 2015-11-01 13:43:42.909 305 16330.38 132.47 51159.40 88888.00 2015-11-01 13:43:43.409 305 16330.40 132.45 51159.39 88888.00 2015-11-01 13:43:43.909 305 16330.33 132.44 51159.32 88888.00 2015-11-01 13:43:44.409 305 16330.34 132.44 51159.27 88888.00 2015-11-01 13:43:44.909 305 16330.30 132.44 51159.22 88888.00 2015-11-01 13:43:45.409 305 16330.32 132.38 51159.25 88888.00 2015-11-01 13:43:45.909 305 16330.31 132.39 51159.24 88888.00 2015-11-01 13:43:46.409 305 16330.35 132.38 51159.31 88888.00 2015-11-01 13:43:46.909 305 16330.33 132.37 51159.40 88888.00 2015-11-01 13:43:47.409 305 16330.31 132.39 51159.42 88888.00 2015-11-01 13:43:47.909 305 16330.31 132.43 51159.38 88888.00 2015-11-01 13:43:48.409 305 16330.26 132.46 51159.40 88888.00 2015-11-01 13:43:48.909 305 16330.21 132.46 51159.34 88888.00 2015-11-01 13:43:49.409 305 16330.25 132.51 51159.37 88888.00 2015-11-01 13:43:49.909 305 16330.24 132.47 51159.41 88888.00 2015-11-01 13:43:50.409 305 16330.30 132.47 51159.43 88888.00 2015-11-01 13:43:50.909 305 16330.30 132.47 51159.41 88888.00 2015-11-01 13:43:51.409 305 16330.29 132.42 51159.43 88888.00 2015-11-01 13:43:51.909 305 16330.25 132.35 51159.38 88888.00 2015-11-01 13:43:52.410 305 16330.23 132.30 51159.38 88888.00 2015-11-01 13:43:52.910 305 16330.24 132.33 51159.38 88888.00 2015-11-01 13:43:53.410 305 16330.24 132.39 51159.33 88888.00 2015-11-01 13:43:53.910 305 16330.21 132.42 51159.36 88888.00 2015-11-01 13:43:54.410 305 16330.30 132.37 51159.38 88888.00 2015-11-01 13:43:54.910 305 16330.31 132.46 51159.34 88888.00 2015-11-01 13:43:55.410 305 16330.30 132.47 51159.36 88888.00 2015-11-01 13:43:55.910 305 16330.23 132.50 51159.39 88888.00 2015-11-01 13:43:56.410 305 16330.24 132.44 51159.45 88888.00 2015-11-01 13:43:56.910 305 16330.26 132.38 51159.45 88888.00 2015-11-01 13:43:57.410 305 16330.23 132.37 51159.48 88888.00 2015-11-01 13:43:57.910 305 16330.22 132.36 51159.45 88888.00 2015-11-01 13:43:58.410 305 16330.22 132.37 51159.43 88888.00 2015-11-01 13:43:58.910 305 16330.22 132.44 51159.50 88888.00 2015-11-01 13:43:59.410 305 16330.22 132.47 51159.46 88888.00 2015-11-01 13:43:59.910 305 16330.15 132.52 51159.42 88888.00 2015-11-01 13:44:00.410 305 16330.12 132.51 51159.41 88888.00 2015-11-01 13:44:00.910 305 16330.10 132.52 51159.42 88888.00 2015-11-01 13:44:01.410 305 16330.17 132.47 51159.41 88888.00 2015-11-01 13:44:01.910 305 16330.15 132.50 51159.38 88888.00 2015-11-01 13:44:02.410 305 16330.16 132.56 51159.39 88888.00 2015-11-01 13:44:02.910 305 16330.12 132.61 51159.47 88888.00 2015-11-01 13:44:03.410 305 16330.13 132.55 51159.46 88888.00 2015-11-01 13:44:03.910 305 16330.07 132.54 51159.38 88888.00 2015-11-01 13:44:04.410 305 16330.09 132.59 51159.39 88888.00 2015-11-01 13:44:04.910 305 16330.04 132.62 51159.43 88888.00 2015-11-01 13:44:05.410 305 16330.05 132.61 51159.43 88888.00 2015-11-01 13:44:05.910 305 16330.00 132.58 51159.40 88888.00 2015-11-01 13:44:06.410 305 16330.03 132.61 51159.42 88888.00 2015-11-01 13:44:06.910 305 16330.05 132.59 51159.45 88888.00 2015-11-01 13:44:07.410 305 16329.97 132.59 51159.41 88888.00 2015-11-01 13:44:07.910 305 16330.03 132.65 51159.43 88888.00 2015-11-01 13:44:08.410 305 16329.99 132.67 51159.39 88888.00 2015-11-01 13:44:08.910 305 16329.96 132.63 51159.41 88888.00 2015-11-01 13:44:09.410 305 16329.92 132.64 51159.39 88888.00 2015-11-01 13:44:09.910 305 16329.97 132.68 51159.42 88888.00 2015-11-01 13:44:10.410 305 16329.97 132.65 51159.43 88888.00 2015-11-01 13:44:10.910 305 16329.91 132.62 51159.51 88888.00 2015-11-01 13:44:11.410 305 16329.95 132.68 51159.50 88888.00 2015-11-01 13:44:11.910 305 16329.90 132.71 51159.47 88888.00 2015-11-01 13:44:12.410 305 16329.90 132.76 51159.47 88888.00 2015-11-01 13:44:12.910 305 16329.85 132.68 51159.49 88888.00 2015-11-01 13:44:13.410 305 16329.81 132.69 51159.54 88888.00 2015-11-01 13:44:13.910 305 16329.83 132.68 51159.46 88888.00 2015-11-01 13:44:14.410 305 16329.75 132.65 51159.46 88888.00 2015-11-01 13:44:14.910 305 16329.81 132.70 51159.50 88888.00 2015-11-01 13:44:15.410 305 16329.77 132.67 51159.52 88888.00 2015-11-01 13:44:15.910 305 16329.74 132.63 51159.55 88888.00 2015-11-01 13:44:16.410 305 16329.74 132.64 51159.55 88888.00 2015-11-01 13:44:16.910 305 16329.69 132.69 51159.51 88888.00 2015-11-01 13:44:17.410 305 16329.73 132.68 51159.52 88888.00 2015-11-01 13:44:17.910 305 16329.69 132.63 51159.59 88888.00 2015-11-01 13:44:18.410 305 16329.66 132.68 51159.54 88888.00 2015-11-01 13:44:18.910 305 16329.69 132.65 51159.45 88888.00 2015-11-01 13:44:19.410 305 16329.59 132.56 51159.45 88888.00 2015-11-01 13:44:19.910 305 16329.61 132.53 51159.51 88888.00 2015-11-01 13:44:20.410 305 16329.63 132.47 51159.60 88888.00 2015-11-01 13:44:20.910 305 16329.62 132.52 51159.56 88888.00 2015-11-01 13:44:21.410 305 16329.62 132.54 51159.52 88888.00 2015-11-01 13:44:21.910 305 16329.54 132.46 51159.54 88888.00 2015-11-01 13:44:22.411 305 16329.54 132.50 51159.56 88888.00 2015-11-01 13:44:22.911 305 16329.52 132.44 51159.55 88888.00 2015-11-01 13:44:23.411 305 16329.47 132.43 51159.58 88888.00 2015-11-01 13:44:23.911 305 16329.53 132.44 51159.54 88888.00 2015-11-01 13:44:24.411 305 16329.39 132.42 51159.52 88888.00 2015-11-01 13:44:24.911 305 16329.39 132.41 51159.47 88888.00 2015-11-01 13:44:25.411 305 16329.36 132.34 51159.50 88888.00 2015-11-01 13:44:25.911 305 16329.34 132.33 51159.54 88888.00 2015-11-01 13:44:26.411 305 16329.37 132.39 51159.56 88888.00 2015-11-01 13:44:26.911 305 16329.30 132.37 51159.50 88888.00 2015-11-01 13:44:27.411 305 16329.33 132.44 51159.48 88888.00 2015-11-01 13:44:27.911 305 16329.32 132.38 51159.49 88888.00 2015-11-01 13:44:28.411 305 16329.28 132.34 51159.50 88888.00 2015-11-01 13:44:28.911 305 16329.33 132.36 51159.47 88888.00 2015-11-01 13:44:29.411 305 16329.27 132.37 51159.50 88888.00 2015-11-01 13:44:29.911 305 16329.21 132.41 51159.50 88888.00 2015-11-01 13:44:30.411 305 16329.21 132.37 51159.56 88888.00 2015-11-01 13:44:30.911 305 16329.18 132.33 51159.57 88888.00 2015-11-01 13:44:31.411 305 16329.16 132.36 51159.51 88888.00 2015-11-01 13:44:31.911 305 16329.15 132.38 51159.52 88888.00 2015-11-01 13:44:32.411 305 16329.04 132.33 51159.58 88888.00 2015-11-01 13:44:32.911 305 16329.08 132.34 51159.59 88888.00 2015-11-01 13:44:33.411 305 16329.08 132.32 51159.52 88888.00 2015-11-01 13:44:33.911 305 16329.04 132.25 51159.54 88888.00 2015-11-01 13:44:34.411 305 16329.10 132.29 51159.52 88888.00 2015-11-01 13:44:34.911 305 16329.09 132.28 51159.55 88888.00 2015-11-01 13:44:35.411 305 16329.09 132.24 51159.54 88888.00 2015-11-01 13:44:35.911 305 16329.11 132.23 51159.56 88888.00 2015-11-01 13:44:36.411 305 16329.04 132.19 51159.60 88888.00 2015-11-01 13:44:36.911 305 16329.06 132.20 51159.55 88888.00 2015-11-01 13:44:37.411 305 16329.06 132.13 51159.57 88888.00 2015-11-01 13:44:37.911 305 16328.95 132.04 51159.60 88888.00 2015-11-01 13:44:38.411 305 16329.00 132.07 51159.51 88888.00 2015-11-01 13:44:38.911 305 16329.00 132.02 51159.54 88888.00 2015-11-01 13:44:39.411 305 16328.97 131.94 51159.61 88888.00 2015-11-01 13:44:39.911 305 16328.95 131.90 51159.64 88888.00 2015-11-01 13:44:40.411 305 16328.93 131.95 51159.59 88888.00 2015-11-01 13:44:40.911 305 16328.93 131.95 51159.49 88888.00 2015-11-01 13:44:41.411 305 16328.92 131.89 51159.43 88888.00 2015-11-01 13:44:41.911 305 16328.93 131.93 51159.51 88888.00 2015-11-01 13:44:42.411 305 16328.95 131.98 51159.59 88888.00 2015-11-01 13:44:42.911 305 16328.93 131.91 51159.64 88888.00 2015-11-01 13:44:43.411 305 16328.91 131.90 51159.68 88888.00 2015-11-01 13:44:43.911 305 16328.86 131.80 51159.74 88888.00 2015-11-01 13:44:44.411 305 16328.85 131.75 51159.70 88888.00 2015-11-01 13:44:44.911 305 16328.92 131.75 51159.73 88888.00 2015-11-01 13:44:45.411 305 16328.82 131.66 51159.75 88888.00 2015-11-01 13:44:45.911 305 16328.83 131.66 51159.75 88888.00 2015-11-01 13:44:46.411 305 16328.83 131.64 51159.77 88888.00 2015-11-01 13:44:46.911 305 16328.76 131.69 51159.76 88888.00 2015-11-01 13:44:47.411 305 16328.74 131.68 51159.71 88888.00 2015-11-01 13:44:47.911 305 16328.67 131.58 51159.77 88888.00 2015-11-01 13:44:48.411 305 16328.75 131.57 51159.76 88888.00 2015-11-01 13:44:48.911 305 16328.74 131.56 51159.65 88888.00 2015-11-01 13:44:49.411 305 16328.74 131.56 51159.62 88888.00 2015-11-01 13:44:49.911 305 16328.76 131.57 51159.61 88888.00 2015-11-01 13:44:50.411 305 16328.69 131.52 51159.65 88888.00 2015-11-01 13:44:50.911 305 16328.67 131.57 51159.66 88888.00 2015-11-01 13:44:51.411 305 16328.58 131.49 51159.65 88888.00 2015-11-01 13:44:51.911 305 16328.62 131.51 51159.71 88888.00 2015-11-01 13:44:52.411 305 16328.63 131.47 51159.68 88888.00 2015-11-01 13:44:52.911 305 16328.57 131.42 51159.65 88888.00 2015-11-01 13:44:53.411 305 16328.60 131.42 51159.66 88888.00 2015-11-01 13:44:53.911 305 16328.58 131.41 51159.65 88888.00 2015-11-01 13:44:54.411 305 16328.55 131.41 51159.64 88888.00 2015-11-01 13:44:54.911 305 16328.55 131.40 51159.61 88888.00 2015-11-01 13:44:55.411 305 16328.50 131.37 51159.62 88888.00 2015-11-01 13:44:55.911 305 16328.55 131.37 51159.65 88888.00 2015-11-01 13:44:56.411 305 16328.51 131.32 51159.64 88888.00 2015-11-01 13:44:56.911 305 16328.47 131.36 51159.59 88888.00 2015-11-01 13:44:57.412 305 16328.40 131.33 51159.58 88888.00 2015-11-01 13:44:57.912 305 16328.38 131.31 51159.58 88888.00 2015-11-01 13:44:58.412 305 16328.41 131.26 51159.66 88888.00 2015-11-01 13:44:58.912 305 16328.38 131.16 51159.65 88888.00 2015-11-01 13:44:59.412 305 16328.33 131.16 51159.62 88888.00 2015-11-01 13:44:59.912 305 16328.30 131.12 51159.61 88888.00 2015-11-01 13:45:00.412 305 16328.29 131.14 51159.58 88888.00 2015-11-01 13:45:00.912 305 16328.30 131.10 51159.55 88888.00 2015-11-01 13:45:01.412 305 16328.22 131.03 51159.59 88888.00 2015-11-01 13:45:01.912 305 16328.28 131.02 51159.57 88888.00 2015-11-01 13:45:02.412 305 16328.25 130.98 51159.50 88888.00 2015-11-01 13:45:02.912 305 16328.24 130.98 51159.49 88888.00 2015-11-01 13:45:03.412 305 16328.23 130.93 51159.54 88888.00 2015-11-01 13:45:03.912 305 16328.16 130.91 51159.48 88888.00 2015-11-01 13:45:04.412 305 16328.24 130.89 51159.48 88888.00 2015-11-01 13:45:04.912 305 16328.20 130.82 51159.52 88888.00 2015-11-01 13:45:05.412 305 16328.21 130.80 51159.52 88888.00 2015-11-01 13:45:05.912 305 16328.18 130.81 51159.55 88888.00 2015-11-01 13:45:06.412 305 16328.14 130.85 51159.52 88888.00 2015-11-01 13:45:06.912 305 16328.15 130.84 51159.50 88888.00 2015-11-01 13:45:07.412 305 16328.11 130.80 51159.43 88888.00 2015-11-01 13:45:07.912 305 16328.09 130.81 51159.47 88888.00 2015-11-01 13:45:08.412 305 16328.03 130.73 51159.52 88888.00 2015-11-01 13:45:08.912 305 16328.06 130.70 51159.41 88888.00 2015-11-01 13:45:09.412 305 16328.07 130.65 51159.39 88888.00 2015-11-01 13:45:09.912 305 16328.12 130.69 51159.34 88888.00 2015-11-01 13:45:10.412 305 16328.10 130.70 51159.38 88888.00 2015-11-01 13:45:10.912 305 16328.05 130.62 51159.36 88888.00 2015-11-01 13:45:11.412 305 16328.10 130.56 51159.43 88888.00 2015-11-01 13:45:11.912 305 16328.04 130.58 51159.50 88888.00 2015-11-01 13:45:12.412 305 16328.06 130.55 51159.50 88888.00 2015-11-01 13:45:12.912 305 16328.01 130.55 51159.50 88888.00 2015-11-01 13:45:13.412 305 16328.00 130.52 51159.46 88888.00 2015-11-01 13:45:13.912 305 16327.93 130.50 51159.41 88888.00 2015-11-01 13:45:14.412 305 16327.92 130.47 51159.37 88888.00 2015-11-01 13:45:14.912 305 16327.89 130.37 51159.41 88888.00 2015-11-01 13:45:15.412 305 16327.92 130.44 51159.45 88888.00 2015-11-01 13:45:15.912 305 16327.91 130.45 51159.39 88888.00 2015-11-01 13:45:16.412 305 16327.88 130.46 51159.41 88888.00 2015-11-01 13:45:16.912 305 16327.94 130.38 51159.45 88888.00 2015-11-01 13:45:17.412 305 16327.93 130.35 51159.51 88888.00 2015-11-01 13:45:17.912 305 16327.94 130.32 51159.57 88888.00 2015-11-01 13:45:18.412 305 16327.91 130.29 51159.58 88888.00 2015-11-01 13:45:18.912 305 16327.89 130.26 51159.52 88888.00 2015-11-01 13:45:19.412 305 16327.85 130.27 51159.54 88888.00 2015-11-01 13:45:19.912 305 16327.89 130.25 51159.52 88888.00 2015-11-01 13:45:20.412 305 16327.84 130.21 51159.45 88888.00 2015-11-01 13:45:20.912 305 16327.83 130.21 51159.45 88888.00 2015-11-01 13:45:21.412 305 16327.80 130.19 51159.45 88888.00 2015-11-01 13:45:21.912 305 16327.87 130.24 51159.42 88888.00 2015-11-01 13:45:22.412 305 16327.84 130.20 51159.46 88888.00 2015-11-01 13:45:22.912 305 16327.78 130.19 51159.55 88888.00 2015-11-01 13:45:23.412 305 16327.74 130.17 51159.50 88888.00 2015-11-01 13:45:23.912 305 16327.75 130.17 51159.48 88888.00 2015-11-01 13:45:24.412 305 16327.76 130.18 51159.49 88888.00 2015-11-01 13:45:24.912 305 16327.78 130.19 51159.51 88888.00 2015-11-01 13:45:25.412 305 16327.76 130.16 51159.55 88888.00 2015-11-01 13:45:25.912 305 16327.69 130.09 51159.51 88888.00 2015-11-01 13:45:26.412 305 16327.69 130.08 51159.50 88888.00 2015-11-01 13:45:26.912 305 16327.68 130.12 51159.49 88888.00 2015-11-01 13:45:27.413 305 16327.71 130.10 51159.49 88888.00 2015-11-01 13:45:27.913 305 16327.72 130.07 51159.50 88888.00 2015-11-01 13:45:28.413 305 16327.79 130.12 51159.48 88888.00 2015-11-01 13:45:28.913 305 16327.74 130.11 51159.47 88888.00 2015-11-01 13:45:29.413 305 16327.79 130.11 51159.46 88888.00 2015-11-01 13:45:29.913 305 16327.78 130.04 51159.45 88888.00 2015-11-01 13:45:30.413 305 16327.80 130.04 51159.47 88888.00 2015-11-01 13:45:30.913 305 16327.71 130.04 51159.45 88888.00 2015-11-01 13:45:31.413 305 16327.74 130.07 51159.39 88888.00 2015-11-01 13:45:31.913 305 16327.69 130.03 51159.32 88888.00 2015-11-01 13:45:32.413 305 16327.69 130.00 51159.28 88888.00 2015-11-01 13:45:32.913 305 16327.69 129.93 51159.33 88888.00 2015-11-01 13:45:33.413 305 16327.70 129.92 51159.30 88888.00 2015-11-01 13:45:33.913 305 16327.71 129.91 51159.29 88888.00 2015-11-01 13:45:34.413 305 16327.72 129.98 51159.33 88888.00 2015-11-01 13:45:34.913 305 16327.75 129.97 51159.33 88888.00 2015-11-01 13:45:35.413 305 16327.75 129.99 51159.37 88888.00 2015-11-01 13:45:35.913 305 16327.76 129.93 51159.45 88888.00 2015-11-01 13:45:36.413 305 16327.80 129.97 51159.37 88888.00 2015-11-01 13:45:36.913 305 16327.78 129.91 51159.34 88888.00 2015-11-01 13:45:37.413 305 16327.79 129.90 51159.38 88888.00 2015-11-01 13:45:37.913 305 16327.77 129.93 51159.40 88888.00 2015-11-01 13:45:38.413 305 16327.77 129.92 51159.38 88888.00 2015-11-01 13:45:38.913 305 16327.79 129.87 51159.41 88888.00 2015-11-01 13:45:39.413 305 16327.86 129.92 51159.38 88888.00 2015-11-01 13:45:39.913 305 16327.81 129.95 51159.37 88888.00 2015-11-01 13:45:40.413 305 16327.83 129.97 51159.32 88888.00 2015-11-01 13:45:40.913 305 16327.83 129.99 51159.36 88888.00 2015-11-01 13:45:41.413 305 16327.85 130.03 51159.37 88888.00 2015-11-01 13:45:41.913 305 16327.83 129.99 51159.40 88888.00 2015-11-01 13:45:42.413 305 16327.86 129.99 51159.38 88888.00 2015-11-01 13:45:42.913 305 16327.81 130.03 51159.41 88888.00 2015-11-01 13:45:43.413 305 16327.80 130.09 51159.41 88888.00 2015-11-01 13:45:43.913 305 16327.79 130.07 51159.33 88888.00 2015-11-01 13:45:44.413 305 16327.83 130.02 51159.34 88888.00 2015-11-01 13:45:44.913 305 16327.79 130.00 51159.40 88888.00 2015-11-01 13:45:45.413 305 16327.81 130.06 51159.37 88888.00 2015-11-01 13:45:45.913 305 16327.79 130.04 51159.32 88888.00 2015-11-01 13:45:46.413 305 16327.81 130.09 51159.29 88888.00 2015-11-01 13:45:46.913 305 16327.84 130.12 51159.32 88888.00 2015-11-01 13:45:47.413 305 16327.84 130.15 51159.38 88888.00 2015-11-01 13:45:47.913 305 16327.85 130.16 51159.37 88888.00 2015-11-01 13:45:48.413 305 16327.89 130.12 51159.34 88888.00 2015-11-01 13:45:48.913 305 16327.93 130.10 51159.30 88888.00 2015-11-01 13:45:49.413 305 16327.95 130.17 51159.30 88888.00 2015-11-01 13:45:49.913 305 16327.97 130.17 51159.32 88888.00 2015-11-01 13:45:50.413 305 16327.96 130.20 51159.33 88888.00 2015-11-01 13:45:50.913 305 16327.94 130.21 51159.32 88888.00 2015-11-01 13:45:51.413 305 16327.94 130.19 51159.33 88888.00 2015-11-01 13:45:51.913 305 16328.02 130.16 51159.43 88888.00 2015-11-01 13:45:52.413 305 16328.00 130.21 51159.39 88888.00 2015-11-01 13:45:52.913 305 16327.98 130.19 51159.32 88888.00 2015-11-01 13:45:53.413 305 16328.02 130.18 51159.32 88888.00 2015-11-01 13:45:53.913 305 16328.00 130.18 51159.32 88888.00 2015-11-01 13:45:54.413 305 16328.00 130.21 51159.34 88888.00 2015-11-01 13:45:54.913 305 16327.97 130.21 51159.34 88888.00 2015-11-01 13:45:55.413 305 16327.97 130.21 51159.33 88888.00 2015-11-01 13:45:55.913 305 16328.00 130.23 51159.30 88888.00 2015-11-01 13:45:56.413 305 16327.95 130.27 51159.28 88888.00 2015-11-01 13:45:56.913 305 16327.97 130.24 51159.30 88888.00 2015-11-01 13:45:57.413 305 16327.97 130.27 51159.30 88888.00 2015-11-01 13:45:57.913 305 16328.06 130.35 51159.27 88888.00 2015-11-01 13:45:58.404 305 16328.07 130.34 51159.32 88888.00 2015-11-01 13:45:58.904 305 16328.09 130.37 51159.30 88888.00 2015-11-01 13:45:59.404 305 16328.02 130.38 51159.27 88888.00 2015-11-01 13:45:59.904 305 16328.04 130.41 51159.32 88888.00 2015-11-01 13:46:00.404 305 16328.04 130.42 51159.25 88888.00 2015-11-01 13:46:00.904 305 16328.11 130.42 51159.21 88888.00 2015-11-01 13:46:01.404 305 16328.10 130.42 51159.22 88888.00 2015-11-01 13:46:01.904 305 16328.15 130.46 51159.29 88888.00 2015-11-01 13:46:02.404 305 16328.11 130.43 51159.28 88888.00 2015-11-01 13:46:02.904 305 16328.13 130.44 51159.22 88888.00 2015-11-01 13:46:03.404 305 16328.11 130.45 51159.20 88888.00 2015-11-01 13:46:03.904 305 16328.15 130.51 51159.21 88888.00 2015-11-01 13:46:04.404 305 16328.15 130.47 51159.22 88888.00 2015-11-01 13:46:04.904 305 16328.14 130.49 51159.22 88888.00 2015-11-01 13:46:05.404 305 16328.12 130.52 51159.21 88888.00 2015-11-01 13:46:05.904 305 16328.10 130.51 51159.28 88888.00 2015-11-01 13:46:06.404 305 16328.15 130.52 51159.24 88888.00 2015-11-01 13:46:06.904 305 16328.14 130.53 51159.25 88888.00 2015-11-01 13:46:07.404 305 16328.13 130.53 51159.25 88888.00 2015-11-01 13:46:07.904 305 16328.12 130.54 51159.31 88888.00 2015-11-01 13:46:08.404 305 16328.16 130.50 51159.31 88888.00 2015-11-01 13:46:08.904 305 16328.16 130.49 51159.28 88888.00 2015-11-01 13:46:09.404 305 16328.20 130.54 51159.28 88888.00 2015-11-01 13:46:09.904 305 16328.14 130.61 51159.23 88888.00 2015-11-01 13:46:10.404 305 16328.20 130.70 51159.23 88888.00 2015-11-01 13:46:10.904 305 16328.19 130.63 51159.22 88888.00 2015-11-01 13:46:11.404 305 16328.23 130.63 51159.23 88888.00 2015-11-01 13:46:11.904 305 16328.15 130.61 51159.30 88888.00 2015-11-01 13:46:12.404 305 16328.21 130.64 51159.22 88888.00 2015-11-01 13:46:12.904 305 16328.22 130.62 51159.07 88888.00 2015-11-01 13:46:13.404 305 16328.21 130.68 51159.12 88888.00 2015-11-01 13:46:13.904 305 16328.21 130.70 51159.13 88888.00 2015-11-01 13:46:14.404 305 16328.25 130.69 51159.19 88888.00 2015-11-01 13:46:14.904 305 16328.29 130.65 51159.21 88888.00 2015-11-01 13:46:15.404 305 16328.25 130.71 51159.20 88888.00 2015-11-01 13:46:15.904 305 16328.27 130.72 51159.16 88888.00 2015-11-01 13:46:16.404 305 16328.21 130.67 51159.14 88888.00 2015-11-01 13:46:16.904 305 16328.25 130.64 51159.15 88888.00 2015-11-01 13:46:17.404 305 16328.25 130.60 51159.16 88888.00 2015-11-01 13:46:17.904 305 16328.27 130.61 51159.15 88888.00 2015-11-01 13:46:18.404 305 16328.27 130.62 51159.16 88888.00 2015-11-01 13:46:18.904 305 16328.32 130.60 51159.16 88888.00 2015-11-01 13:46:19.404 305 16328.29 130.64 51159.16 88888.00 2015-11-01 13:46:19.904 305 16328.29 130.71 51159.16 88888.00 2015-11-01 13:46:20.404 305 16328.27 130.71 51159.14 88888.00 2015-11-01 13:46:20.904 305 16328.29 130.73 51159.15 88888.00 2015-11-01 13:46:21.404 305 16328.30 130.71 51159.25 88888.00 2015-11-01 13:46:21.904 305 16328.31 130.70 51159.23 88888.00 2015-11-01 13:46:22.404 305 16328.30 130.67 51159.23 88888.00 2015-11-01 13:46:22.904 305 16328.28 130.69 51159.24 88888.00 2015-11-01 13:46:23.404 305 16328.27 130.68 51159.21 88888.00 2015-11-01 13:46:23.904 305 16328.22 130.72 51159.09 88888.00 2015-11-01 13:46:24.404 305 16328.25 130.74 51159.11 88888.00 2015-11-01 13:46:24.904 305 16328.21 130.68 51159.19 88888.00 2015-11-01 13:46:25.404 305 16328.23 130.71 51159.21 88888.00 2015-11-01 13:46:25.904 305 16328.25 130.69 51159.21 88888.00 2015-11-01 13:46:26.404 305 16328.29 130.67 51159.19 88888.00 2015-11-01 13:46:26.904 305 16328.22 130.67 51159.20 88888.00 2015-11-01 13:46:27.404 305 16328.23 130.72 51159.19 88888.00 2015-11-01 13:46:27.904 305 16328.21 130.65 51159.16 88888.00 2015-11-01 13:46:28.404 305 16328.24 130.62 51159.19 88888.00 2015-11-01 13:46:28.904 305 16328.21 130.55 51159.18 88888.00 2015-11-01 13:46:29.404 305 16328.27 130.58 51159.19 88888.00 2015-11-01 13:46:29.904 305 16328.27 130.56 51159.18 88888.00 2015-11-01 13:46:30.404 305 16328.24 130.54 51159.16 88888.00 2015-11-01 13:46:30.904 305 16328.22 130.52 51159.18 88888.00 2015-11-01 13:46:31.404 305 16328.14 130.55 51159.25 88888.00 2015-11-01 13:46:31.904 305 16328.15 130.53 51159.25 88888.00 2015-11-01 13:46:32.404 305 16328.20 130.53 51159.31 88888.00 2015-11-01 13:46:32.904 305 16328.23 130.50 51159.36 88888.00 2015-11-01 13:46:33.405 305 16328.24 130.53 51159.40 88888.00 2015-11-01 13:46:33.905 305 16328.22 130.54 51159.38 88888.00 2015-11-01 13:46:34.405 305 16328.14 130.49 51159.32 88888.00 2015-11-01 13:46:34.905 305 16328.18 130.43 51159.32 88888.00 2015-11-01 13:46:35.405 305 16328.15 130.42 51159.31 88888.00 2015-11-01 13:46:35.905 305 16328.16 130.42 51159.33 88888.00 2015-11-01 13:46:36.405 305 16328.12 130.43 51159.36 88888.00 2015-11-01 13:46:36.905 305 16328.14 130.49 51159.25 88888.00 2015-11-01 13:46:37.405 305 16328.13 130.46 51159.25 88888.00 2015-11-01 13:46:37.905 305 16328.19 130.47 51159.31 88888.00 2015-11-01 13:46:38.405 305 16328.14 130.49 51159.32 88888.00 2015-11-01 13:46:38.905 305 16328.13 130.47 51159.31 88888.00 2015-11-01 13:46:39.405 305 16328.11 130.45 51159.28 88888.00 2015-11-01 13:46:39.905 305 16328.12 130.46 51159.23 88888.00 2015-11-01 13:46:40.405 305 16328.12 130.41 51159.27 88888.00 2015-11-01 13:46:40.905 305 16328.14 130.38 51159.30 88888.00 2015-11-01 13:46:41.405 305 16328.14 130.33 51159.34 88888.00 2015-11-01 13:46:41.905 305 16328.10 130.30 51159.36 88888.00 2015-11-01 13:46:42.405 305 16328.03 130.27 51159.36 88888.00 2015-11-01 13:46:42.905 305 16328.07 130.30 51159.34 88888.00 2015-11-01 13:46:43.405 305 16328.05 130.27 51159.34 88888.00 2015-11-01 13:46:43.905 305 16328.04 130.33 51159.28 88888.00 2015-11-01 13:46:44.405 305 16328.01 130.33 51159.25 88888.00 2015-11-01 13:46:44.905 305 16328.01 130.41 51159.29 88888.00 2015-11-01 13:46:45.405 305 16328.01 130.49 51159.38 88888.00 2015-11-01 13:46:45.905 305 16327.96 130.53 51159.39 88888.00 2015-11-01 13:46:46.405 305 16327.96 130.52 51159.40 88888.00 2015-11-01 13:46:46.905 305 16327.94 130.49 51159.42 88888.00 2015-11-01 13:46:47.405 305 16327.92 130.50 51159.40 88888.00 2015-11-01 13:46:47.905 305 16327.89 130.42 51159.47 88888.00 2015-11-01 13:46:48.405 305 16327.89 130.41 51159.47 88888.00 2015-11-01 13:46:48.905 305 16327.88 130.36 51159.45 88888.00 2015-11-01 13:46:49.405 305 16327.88 130.39 51159.45 88888.00 2015-11-01 13:46:49.905 305 16327.86 130.42 51159.48 88888.00 2015-11-01 13:46:50.405 305 16327.84 130.47 51159.43 88888.00 2015-11-01 13:46:50.905 305 16327.83 130.49 51159.41 88888.00 2015-11-01 13:46:51.405 305 16327.79 130.45 51159.47 88888.00 2015-11-01 13:46:51.905 305 16327.81 130.41 51159.42 88888.00 2015-11-01 13:46:52.405 305 16327.78 130.37 51159.47 88888.00 2015-11-01 13:46:52.905 305 16327.79 130.36 51159.50 88888.00 2015-11-01 13:46:53.405 305 16327.70 130.34 51159.59 88888.00 2015-11-01 13:46:53.905 305 16327.70 130.43 51159.56 88888.00 2015-11-01 13:46:54.405 305 16327.72 130.49 51159.51 88888.00 2015-11-01 13:46:54.905 305 16327.72 130.50 51159.49 88888.00 2015-11-01 13:46:55.405 305 16327.70 130.51 51159.54 88888.00 2015-11-01 13:46:55.905 305 16327.65 130.47 51159.51 88888.00 2015-11-01 13:46:56.405 305 16327.75 130.50 51159.55 88888.00 2015-11-01 13:46:56.905 305 16327.74 130.49 51159.51 88888.00 2015-11-01 13:46:57.405 305 16327.71 130.52 51159.52 88888.00 2015-11-01 13:46:57.905 305 16327.70 130.52 51159.50 88888.00 2015-11-01 13:46:58.405 305 16327.62 130.61 51159.52 88888.00 2015-11-01 13:46:58.905 305 16327.65 130.62 51159.59 88888.00 2015-11-01 13:46:59.405 305 16327.60 130.64 51159.57 88888.00 2015-11-01 13:46:59.905 305 16327.66 130.67 51159.56 88888.00 2015-11-01 13:47:00.405 305 16327.63 130.65 51159.57 88888.00 2015-11-01 13:47:00.905 305 16327.58 130.65 51159.57 88888.00 2015-11-01 13:47:01.405 305 16327.56 130.71 51159.56 88888.00 2015-11-01 13:47:01.905 305 16327.54 130.71 51159.54 88888.00 2015-11-01 13:47:02.405 305 16327.50 130.67 51159.57 88888.00 2015-11-01 13:47:02.905 305 16327.56 130.70 51159.60 88888.00 2015-11-01 13:47:03.406 305 16327.50 130.65 51159.65 88888.00 2015-11-01 13:47:03.906 305 16327.47 130.67 51159.67 88888.00 2015-11-01 13:47:04.406 305 16327.49 130.65 51159.64 88888.00 2015-11-01 13:47:04.906 305 16327.44 130.69 51159.65 88888.00 2015-11-01 13:47:05.406 305 16327.49 130.76 51159.67 88888.00 2015-11-01 13:47:05.906 305 16327.50 130.73 51159.69 88888.00 2015-11-01 13:47:06.406 305 16327.44 130.63 51159.66 88888.00 2015-11-01 13:47:06.906 305 16327.44 130.65 51159.70 88888.00 2015-11-01 13:47:07.406 305 16327.39 130.64 51159.70 88888.00 2015-11-01 13:47:07.906 305 16327.32 130.68 51159.64 88888.00 2015-11-01 13:47:08.406 305 16327.35 130.76 51159.60 88888.00 2015-11-01 13:47:08.906 305 16327.35 130.71 51159.65 88888.00 2015-11-01 13:47:09.406 305 16327.31 130.65 51159.70 88888.00 2015-11-01 13:47:09.906 305 16327.32 130.64 51159.76 88888.00 2015-11-01 13:47:10.406 305 16327.33 130.61 51159.85 88888.00 2015-11-01 13:47:10.906 305 16327.32 130.60 51159.80 88888.00 2015-11-01 13:47:11.406 305 16327.32 130.52 51159.73 88888.00 2015-11-01 13:47:11.906 305 16327.34 130.47 51159.68 88888.00 2015-11-01 13:47:12.406 305 16327.34 130.49 51159.65 88888.00 2015-11-01 13:47:12.906 305 16327.40 130.51 51159.69 88888.00 2015-11-01 13:47:13.406 305 16327.37 130.44 51159.69 88888.00 2015-11-01 13:47:13.906 305 16327.37 130.39 51159.70 88888.00 2015-11-01 13:47:14.406 305 16327.36 130.33 51159.73 88888.00 2015-11-01 13:47:14.906 305 16327.30 130.33 51159.76 88888.00 2015-11-01 13:47:15.406 305 16327.30 130.30 51159.73 88888.00 2015-11-01 13:47:15.906 305 16327.22 130.24 51159.71 88888.00 2015-11-01 13:47:16.406 305 16327.28 130.21 51159.70 88888.00 2015-11-01 13:47:16.906 305 16327.27 130.18 51159.73 88888.00 2015-11-01 13:47:17.406 305 16327.22 130.23 51159.71 88888.00 2015-11-01 13:47:17.906 305 16327.25 130.21 51159.71 88888.00 2015-11-01 13:47:18.406 305 16327.26 130.18 51159.73 88888.00 2015-11-01 13:47:18.906 305 16327.30 130.10 51159.70 88888.00 2015-11-01 13:47:19.406 305 16327.27 130.01 51159.69 88888.00 2015-11-01 13:47:19.906 305 16327.25 129.99 51159.69 88888.00 2015-11-01 13:47:20.406 305 16327.27 129.99 51159.74 88888.00 2015-11-01 13:47:20.906 305 16327.23 129.91 51159.80 88888.00 2015-11-01 13:47:21.406 305 16327.25 129.87 51159.83 88888.00 2015-11-01 13:47:21.906 305 16327.23 129.80 51159.83 88888.00 2015-11-01 13:47:22.406 305 16327.24 129.83 51159.87 88888.00 2015-11-01 13:47:22.906 305 16327.26 129.75 51159.84 88888.00 2015-11-01 13:47:23.406 305 16327.24 129.78 51159.83 88888.00 2015-11-01 13:47:23.906 305 16327.26 129.74 51159.84 88888.00 2015-11-01 13:47:24.406 305 16327.24 129.67 51159.87 88888.00 2015-11-01 13:47:24.906 305 16327.22 129.64 51159.83 88888.00 2015-11-01 13:47:25.406 305 16327.22 129.66 51159.80 88888.00 2015-11-01 13:47:25.906 305 16327.23 129.63 51159.84 88888.00 2015-11-01 13:47:26.406 305 16327.21 129.57 51159.84 88888.00 2015-11-01 13:47:26.906 305 16327.27 129.54 51159.79 88888.00 2015-11-01 13:47:27.406 305 16327.27 129.49 51159.83 88888.00 2015-11-01 13:47:27.906 305 16327.26 129.46 51159.86 88888.00 2015-11-01 13:47:28.406 305 16327.24 129.42 51159.82 88888.00 2015-11-01 13:47:28.906 305 16327.28 129.45 51159.80 88888.00 2015-11-01 13:47:29.406 305 16327.23 129.42 51159.84 88888.00 2015-11-01 13:47:29.906 305 16327.27 129.40 51159.85 88888.00 2015-11-01 13:47:30.406 305 16327.23 129.43 51159.80 88888.00 2015-11-01 13:47:30.906 305 16327.23 129.40 51159.86 88888.00 2015-11-01 13:47:31.406 305 16327.18 129.26 51159.87 88888.00 2015-11-01 13:47:31.906 305 16327.23 129.22 51159.84 88888.00 2015-11-01 13:47:32.406 305 16327.23 129.20 51159.79 88888.00 2015-11-01 13:47:32.906 305 16327.26 129.19 51159.78 88888.00 2015-11-01 13:47:33.406 305 16327.27 129.17 51159.76 88888.00 2015-11-01 13:47:33.906 305 16327.30 129.13 51159.76 88888.00 2015-11-01 13:47:34.406 305 16327.32 129.14 51159.78 88888.00 2015-11-01 13:47:34.906 305 16327.33 129.14 51159.73 88888.00 2015-11-01 13:47:35.406 305 16327.31 129.10 51159.71 88888.00 2015-11-01 13:47:35.906 305 16327.30 129.06 51159.71 88888.00 2015-11-01 13:47:36.406 305 16327.33 129.03 51159.80 88888.00 2015-11-01 13:47:36.906 305 16327.32 129.03 51159.83 88888.00 2015-11-01 13:47:37.406 305 16327.32 129.07 51159.83 88888.00 2015-11-01 13:47:37.906 305 16327.28 129.06 51159.82 88888.00 2015-11-01 13:47:38.407 305 16327.28 129.06 51159.85 88888.00 2015-11-01 13:47:38.907 305 16327.32 129.10 51159.82 88888.00 2015-11-01 13:47:39.407 305 16327.36 129.10 51159.88 88888.00 2015-11-01 13:47:39.907 305 16327.34 129.06 51159.88 88888.00 2015-11-01 13:47:40.407 305 16327.33 129.03 51159.87 88888.00 2015-11-01 13:47:40.907 305 16327.30 129.02 51159.88 88888.00 2015-11-01 13:47:41.407 305 16327.28 128.98 51159.87 88888.00 2015-11-01 13:47:41.907 305 16327.32 128.97 51159.92 88888.00 2015-11-01 13:47:42.407 305 16327.28 128.88 51159.94 88888.00 2015-11-01 13:47:42.907 305 16327.28 128.86 51159.93 88888.00 2015-11-01 13:47:43.407 305 16327.32 128.86 51159.91 88888.00 2015-11-01 13:47:43.907 305 16327.25 128.86 51159.83 88888.00 2015-11-01 13:47:44.407 305 16327.28 128.93 51159.77 88888.00 2015-11-01 13:47:44.907 305 16327.27 128.88 51159.83 88888.00 2015-11-01 13:47:45.407 305 16327.32 128.81 51159.82 88888.00 2015-11-01 13:47:45.907 305 16327.31 128.81 51159.82 88888.00 2015-11-01 13:47:46.407 305 16327.30 128.82 51159.78 88888.00 2015-11-01 13:47:46.907 305 16327.32 128.80 51159.75 88888.00 2015-11-01 13:47:47.407 305 16327.30 128.81 51159.82 88888.00 2015-11-01 13:47:47.907 305 16327.33 128.81 51159.77 88888.00 2015-11-01 13:47:48.407 305 16327.36 128.71 51159.77 88888.00 2015-11-01 13:47:48.907 305 16327.39 128.69 51159.78 88888.00 2015-11-01 13:47:49.407 305 16327.39 128.72 51159.77 88888.00 2015-11-01 13:47:49.907 305 16327.37 128.72 51159.77 88888.00 2015-11-01 13:47:50.407 305 16327.41 128.70 51159.74 88888.00 2015-11-01 13:47:50.907 305 16327.39 128.72 51159.77 88888.00 2015-11-01 13:47:51.407 305 16327.37 128.67 51159.78 88888.00 2015-11-01 13:47:51.907 305 16327.42 128.68 51159.77 88888.00 2015-11-01 13:47:52.407 305 16327.47 128.70 51159.84 88888.00 2015-11-01 13:47:52.907 305 16327.45 128.69 51159.88 88888.00 2015-11-01 13:47:53.407 305 16327.49 128.67 51159.79 88888.00 2015-11-01 13:47:53.907 305 16327.49 128.70 51159.73 88888.00 2015-11-01 13:47:54.407 305 16327.50 128.69 51159.71 88888.00 2015-11-01 13:47:54.907 305 16327.51 128.64 51159.75 88888.00 2015-11-01 13:47:55.407 305 16327.50 128.64 51159.80 88888.00 2015-11-01 13:47:55.907 305 16327.51 128.64 51159.79 88888.00 2015-11-01 13:47:56.407 305 16327.52 128.63 51159.80 88888.00 2015-11-01 13:47:56.907 305 16327.58 128.65 51159.79 88888.00 2015-11-01 13:47:57.407 305 16327.59 128.70 51159.82 88888.00 2015-11-01 13:47:57.907 305 16327.56 128.75 51159.87 88888.00 2015-11-01 13:47:58.407 305 16327.57 128.79 51159.86 88888.00 2015-11-01 13:47:58.907 305 16327.60 128.86 51159.87 88888.00 2015-11-01 13:47:59.407 305 16327.59 128.86 51159.91 88888.00 2015-11-01 13:47:59.907 305 16327.61 128.88 51159.88 88888.00 2015-11-01 13:48:00.407 305 16327.65 128.84 51159.84 88888.00 2015-11-01 13:48:00.907 305 16327.65 128.79 51159.87 88888.00 2015-11-01 13:48:01.407 305 16327.62 128.88 51159.80 88888.00 2015-11-01 13:48:01.907 305 16327.67 128.89 51159.79 88888.00 2015-11-01 13:48:02.407 305 16327.68 128.85 51159.82 88888.00 2015-11-01 13:48:02.907 305 16327.68 128.87 51159.83 88888.00 2015-11-01 13:48:03.407 305 16327.68 128.88 51159.85 88888.00 2015-11-01 13:48:03.907 305 16327.71 128.96 51159.84 88888.00 2015-11-01 13:48:04.407 305 16327.75 128.99 51159.79 88888.00 2015-11-01 13:48:04.907 305 16327.74 129.02 51159.79 88888.00 2015-11-01 13:48:05.407 305 16327.75 128.99 51159.82 88888.00 2015-11-01 13:48:05.907 305 16327.75 129.05 51159.84 88888.00 2015-11-01 13:48:06.407 305 16327.74 129.08 51159.86 88888.00 2015-11-01 13:48:06.907 305 16327.79 129.10 51159.92 88888.00 2015-11-01 13:48:07.407 305 16327.77 129.10 51159.98 88888.00 2015-11-01 13:48:07.907 305 16327.78 129.11 51159.95 88888.00 2015-11-01 13:48:08.408 305 16327.79 129.17 51159.91 88888.00 2015-11-01 13:48:08.908 305 16327.79 129.25 51159.88 88888.00 2015-11-01 13:48:09.408 305 16327.85 129.32 51159.88 88888.00 2015-11-01 13:48:09.908 305 16327.85 129.28 51159.91 88888.00 2015-11-01 13:48:10.408 305 16327.88 129.29 51159.95 88888.00 2015-11-01 13:48:10.908 305 16327.86 129.33 51159.97 88888.00 2015-11-01 13:48:11.408 305 16327.84 129.42 51159.94 88888.00 2015-11-01 13:48:11.908 305 16327.89 129.46 51159.91 88888.00 2015-11-01 13:48:12.408 305 16327.88 129.43 51159.91 88888.00 2015-11-01 13:48:12.908 305 16327.91 129.49 51159.93 88888.00 2015-11-01 13:48:13.408 305 16327.87 129.54 51159.86 88888.00 2015-11-01 13:48:13.908 305 16327.88 129.58 51159.93 88888.00 2015-11-01 13:48:14.408 305 16327.89 129.60 51159.94 88888.00 2015-11-01 13:48:14.908 305 16327.91 129.57 51159.97 88888.00 2015-11-01 13:48:15.408 305 16327.95 129.56 51160.00 88888.00 2015-11-01 13:48:15.908 305 16327.89 129.63 51160.01 88888.00 2015-11-01 13:48:16.408 305 16327.88 129.68 51160.00 88888.00 2015-11-01 13:48:16.908 305 16327.87 129.72 51160.00 88888.00 2015-11-01 13:48:17.408 305 16327.89 129.77 51160.01 88888.00 2015-11-01 13:48:17.908 305 16327.81 129.84 51160.01 88888.00 2015-11-01 13:48:18.408 305 16327.85 129.86 51160.05 88888.00 2015-11-01 13:48:18.908 305 16327.87 129.93 51160.08 88888.00 2015-11-01 13:48:19.408 305 16327.91 129.97 51160.15 88888.00 2015-11-01 13:48:19.908 305 16327.85 129.98 51160.14 88888.00 2015-11-01 13:48:20.408 305 16327.83 129.93 51160.06 88888.00 2015-11-01 13:48:20.908 305 16327.86 130.00 51160.06 88888.00 2015-11-01 13:48:21.408 305 16327.87 130.07 51160.07 88888.00 2015-11-01 13:48:21.908 305 16327.87 130.08 51160.03 88888.00 2015-11-01 13:48:22.408 305 16327.85 130.02 51160.00 88888.00 2015-11-01 13:48:22.908 305 16327.76 130.08 51160.11 88888.00 2015-11-01 13:48:23.408 305 16327.76 130.07 51160.08 88888.00 2015-11-01 13:48:23.908 305 16327.79 130.13 51160.07 88888.00 2015-11-01 13:48:24.408 305 16327.80 130.16 51160.10 88888.00 2015-11-01 13:48:24.908 305 16327.77 130.18 51160.10 88888.00 2015-11-01 13:48:25.408 305 16327.78 130.29 51160.07 88888.00 2015-11-01 13:48:25.908 305 16327.81 130.36 51160.12 88888.00 2015-11-01 13:48:26.408 305 16327.87 130.39 51160.10 88888.00 2015-11-01 13:48:26.908 305 16327.81 130.38 51160.06 88888.00 2015-11-01 13:48:27.408 305 16327.84 130.45 51160.08 88888.00 2015-11-01 13:48:27.908 305 16327.83 130.37 51160.10 88888.00 2015-11-01 13:48:28.408 305 16327.85 130.42 51160.12 88888.00 2015-11-01 13:48:28.908 305 16327.84 130.42 51160.13 88888.00 2015-11-01 13:48:29.408 305 16327.81 130.45 51160.12 88888.00 2015-11-01 13:48:29.908 305 16327.87 130.49 51160.11 88888.00 2015-11-01 13:48:30.408 305 16327.86 130.49 51160.10 88888.00 2015-11-01 13:48:30.908 305 16327.87 130.53 51160.03 88888.00 2015-11-01 13:48:31.408 305 16327.83 130.53 51160.03 88888.00 2015-11-01 13:48:31.908 305 16327.84 130.63 51160.05 88888.00 2015-11-01 13:48:32.408 305 16327.84 130.60 51160.04 88888.00 2015-11-01 13:48:32.908 305 16327.83 130.67 51160.05 88888.00 2015-11-01 13:48:33.408 305 16327.89 130.64 51160.05 88888.00 2015-11-01 13:48:33.908 305 16327.88 130.63 51160.07 88888.00 2015-11-01 13:48:34.408 305 16327.92 130.71 51160.11 88888.00 2015-11-01 13:48:34.908 305 16327.85 130.73 51160.12 88888.00 2015-11-01 13:48:35.408 305 16327.85 130.79 51160.06 88888.00 2015-11-01 13:48:35.908 305 16327.86 130.82 51160.03 88888.00 2015-11-01 13:48:36.408 305 16327.79 130.81 51160.12 88888.00 2015-11-01 13:48:36.908 305 16327.86 130.80 51160.14 88888.00 2015-11-01 13:48:37.408 305 16327.88 130.81 51160.15 88888.00 2015-11-01 13:48:37.908 305 16327.91 130.82 51160.14 88888.00 2015-11-01 13:48:38.409 305 16327.88 130.84 51160.14 88888.00 2015-11-01 13:48:38.909 305 16327.81 130.85 51160.10 88888.00 2015-11-01 13:48:39.409 305 16327.84 130.97 51160.12 88888.00 2015-11-01 13:48:39.909 305 16327.85 130.91 51160.10 88888.00 2015-11-01 13:48:40.409 305 16327.86 130.91 51160.07 88888.00 2015-11-01 13:48:40.909 305 16327.97 130.96 51160.12 88888.00 2015-11-01 13:48:41.409 305 16327.94 130.95 51160.11 88888.00 2015-11-01 13:48:41.909 305 16327.96 130.98 51160.11 88888.00 2015-11-01 13:48:42.409 305 16327.98 131.10 51160.07 88888.00 2015-11-01 13:48:42.909 305 16327.95 131.10 51160.08 88888.00 2015-11-01 13:48:43.409 305 16327.97 131.11 51160.04 88888.00 2015-11-01 13:48:43.909 305 16327.94 131.08 51160.05 88888.00 2015-11-01 13:48:44.409 305 16327.92 131.08 51160.05 88888.00 2015-11-01 13:48:44.909 305 16327.97 131.13 51160.05 88888.00 2015-11-01 13:48:45.409 305 16327.86 131.16 51159.98 88888.00 2015-11-01 13:48:45.909 305 16327.89 131.21 51160.03 88888.00 2015-11-01 13:48:46.409 305 16327.96 131.23 51160.08 88888.00 2015-11-01 13:48:46.909 305 16327.96 131.26 51160.15 88888.00 2015-11-01 13:48:47.409 305 16327.97 131.33 51160.15 88888.00 2015-11-01 13:48:47.909 305 16328.03 131.32 51160.10 88888.00 2015-11-01 13:48:48.409 305 16328.00 131.28 51160.08 88888.00 2015-11-01 13:48:48.909 305 16328.03 131.30 51160.04 88888.00 2015-11-01 13:48:49.409 305 16328.04 131.30 51160.04 88888.00 2015-11-01 13:48:49.909 305 16328.01 131.31 51160.06 88888.00 2015-11-01 13:48:50.409 305 16327.98 131.37 51160.06 88888.00 2015-11-01 13:48:50.909 305 16327.97 131.33 51160.11 88888.00 2015-11-01 13:48:51.409 305 16327.97 131.39 51160.12 88888.00 2015-11-01 13:48:51.909 305 16328.04 131.46 51160.11 88888.00 2015-11-01 13:48:52.409 305 16328.02 131.43 51160.15 88888.00 2015-11-01 13:48:52.909 305 16327.97 131.45 51160.15 88888.00 2015-11-01 13:48:53.409 305 16328.04 131.49 51160.12 88888.00 2015-11-01 13:48:53.909 305 16328.07 131.55 51160.06 88888.00 2015-11-01 13:48:54.409 305 16328.03 131.54 51160.06 88888.00 2015-11-01 13:48:54.909 305 16328.06 131.61 51160.08 88888.00 2015-11-01 13:48:55.409 305 16328.07 131.64 51160.04 88888.00 2015-11-01 13:48:55.909 305 16328.02 131.61 51160.00 88888.00 2015-11-01 13:48:56.409 305 16328.03 131.64 51159.98 88888.00 2015-11-01 13:48:56.909 305 16328.07 131.67 51160.04 88888.00 2015-11-01 13:48:57.409 305 16328.05 131.76 51160.10 88888.00 2015-11-01 13:48:57.909 305 16328.05 131.74 51160.06 88888.00 2015-11-01 13:48:58.409 305 16328.09 131.74 51160.05 88888.00 2015-11-01 13:48:58.909 305 16328.04 131.73 51160.02 88888.00 2015-11-01 13:48:59.409 305 16328.01 131.75 51160.13 88888.00 2015-11-01 13:48:59.909 305 16328.05 131.80 51160.12 88888.00 2015-11-01 13:49:00.409 305 16328.05 131.83 51160.14 88888.00 2015-11-01 13:49:00.909 305 16327.95 131.84 51160.07 88888.00 2015-11-01 13:49:01.409 305 16328.00 131.91 51160.13 88888.00 2015-11-01 13:49:01.909 305 16328.04 131.95 51160.12 88888.00 2015-11-01 13:49:02.409 305 16328.05 132.00 51160.08 88888.00 2015-11-01 13:49:02.909 305 16328.04 131.97 51160.07 88888.00 2015-11-01 13:49:03.409 305 16328.04 131.97 51160.04 88888.00 2015-11-01 13:49:03.909 305 16328.04 132.04 51160.01 88888.00 2015-11-01 13:49:04.409 305 16328.02 132.06 51160.06 88888.00 2015-11-01 13:49:04.909 305 16327.96 132.02 51160.08 88888.00 2015-11-01 13:49:05.409 305 16327.98 132.08 51160.15 88888.00 2015-11-01 13:49:05.909 305 16328.05 132.04 51160.22 88888.00 2015-11-01 13:49:06.409 305 16328.05 132.08 51160.24 88888.00 2015-11-01 13:49:06.909 305 16327.97 132.07 51160.23 88888.00 2015-11-01 13:49:07.409 305 16327.98 132.08 51160.16 88888.00 2015-11-01 13:49:07.909 305 16328.09 132.13 51160.10 88888.00 2015-11-01 13:49:08.409 305 16328.07 132.06 51160.05 88888.00 2015-11-01 13:49:08.909 305 16328.01 132.06 51160.04 88888.00 2015-11-01 13:49:09.409 305 16328.02 132.16 51160.06 88888.00 2015-11-01 13:49:09.909 305 16328.07 132.20 51160.17 88888.00 2015-11-01 13:49:10.409 305 16328.04 132.17 51160.19 88888.00 2015-11-01 13:49:10.909 305 16327.97 132.13 51160.16 88888.00 2015-11-01 13:49:11.409 305 16327.95 132.17 51160.15 88888.00 2015-11-01 13:49:11.909 305 16328.02 132.21 51160.17 88888.00 2015-11-01 13:49:12.409 305 16328.09 132.20 51160.22 88888.00 2015-11-01 13:49:12.909 305 16328.04 132.20 51160.29 88888.00 2015-11-01 13:49:13.410 305 16327.97 132.25 51160.25 88888.00 2015-11-01 13:49:13.910 305 16327.96 132.30 51160.23 88888.00 2015-11-01 13:49:14.410 305 16328.00 132.32 51160.25 88888.00 2015-11-01 13:49:14.910 305 16328.01 132.38 51160.25 88888.00 2015-11-01 13:49:15.410 305 16327.93 132.36 51160.26 88888.00 2015-11-01 13:49:15.910 305 16327.86 132.30 51160.24 88888.00 2015-11-01 13:49:16.410 305 16327.91 132.35 51160.30 88888.00 2015-11-01 13:49:16.910 305 16327.95 132.36 51160.30 88888.00 2015-11-01 13:49:17.410 305 16327.93 132.37 51160.28 88888.00 2015-11-01 13:49:17.910 305 16327.84 132.32 51160.30 88888.00 2015-11-01 13:49:18.410 305 16327.81 132.41 51160.31 88888.00 2015-11-01 13:49:18.910 305 16327.83 132.42 51160.28 88888.00 2015-11-01 13:49:19.410 305 16327.91 132.45 51160.23 88888.00 2015-11-01 13:49:19.910 305 16327.93 132.47 51160.28 88888.00 2015-11-01 13:49:20.410 305 16327.87 132.46 51160.25 88888.00 2015-11-01 13:49:20.910 305 16327.86 132.42 51160.29 88888.00 2015-11-01 13:49:21.410 305 16327.79 132.42 51160.31 88888.00 2015-11-01 13:49:21.910 305 16327.81 132.38 51160.32 88888.00 2015-11-01 13:49:22.410 305 16327.85 132.39 51160.30 88888.00 2015-11-01 13:49:22.910 305 16327.88 132.44 51160.34 88888.00 2015-11-01 13:49:23.410 305 16327.83 132.44 51160.31 88888.00 2015-11-01 13:49:23.910 305 16327.79 132.43 51160.26 88888.00 2015-11-01 13:49:24.410 305 16327.77 132.46 51160.30 88888.00 2015-11-01 13:49:24.910 305 16327.75 132.47 51160.31 88888.00 2015-11-01 13:49:25.410 305 16327.79 132.48 51160.35 88888.00 2015-11-01 13:49:25.910 305 16327.84 132.50 51160.41 88888.00 2015-11-01 13:49:26.410 305 16327.80 132.52 51160.41 88888.00 2015-11-01 13:49:26.910 305 16327.74 132.45 51160.41 88888.00 2015-11-01 13:49:27.410 305 16327.70 132.46 51160.48 88888.00 2015-11-01 13:49:27.910 305 16327.69 132.50 51160.51 88888.00 2015-11-01 13:49:28.410 305 16327.72 132.59 51160.48 88888.00 2015-11-01 13:49:28.910 305 16327.70 132.63 51160.49 88888.00 2015-11-01 13:49:29.410 305 16327.71 132.55 51160.51 88888.00 2015-11-01 13:49:29.910 305 16327.66 132.50 51160.52 88888.00 2015-11-01 13:49:30.410 305 16327.63 132.47 51160.48 88888.00 2015-11-01 13:49:30.910 305 16327.59 132.58 51160.44 88888.00 2015-11-01 13:49:31.410 305 16327.54 132.59 51160.49 88888.00 2015-11-01 13:49:31.910 305 16327.58 132.61 51160.49 88888.00 2015-11-01 13:49:32.410 305 16327.63 132.59 51160.48 88888.00 2015-11-01 13:49:32.910 305 16327.66 132.58 51160.42 88888.00 2015-11-01 13:49:33.410 305 16327.60 132.53 51160.43 88888.00 2015-11-01 13:49:33.910 305 16327.50 132.45 51160.47 88888.00 2015-11-01 13:49:34.410 305 16327.43 132.47 51160.47 88888.00 2015-11-01 13:49:34.910 305 16327.37 132.51 51160.42 88888.00 2015-11-01 13:49:35.410 305 16327.35 132.53 51160.48 88888.00 2015-11-01 13:49:35.910 305 16327.39 132.56 51160.51 88888.00 2015-11-01 13:49:36.410 305 16327.40 132.64 51160.51 88888.00 2015-11-01 13:49:36.910 305 16327.36 132.63 51160.55 88888.00 2015-11-01 13:49:37.410 305 16327.39 132.60 51160.56 88888.00 2015-11-01 13:49:37.910 305 16327.40 132.54 51160.51 88888.00 2015-11-01 13:49:38.410 305 16327.40 132.51 51160.51 88888.00 2015-11-01 13:49:38.910 305 16327.33 132.48 51160.52 88888.00 2015-11-01 13:49:39.410 305 16327.30 132.52 51160.56 88888.00 2015-11-01 13:49:39.910 305 16327.27 132.53 51160.47 88888.00 2015-11-01 13:49:40.410 305 16327.25 132.52 51160.55 88888.00 2015-11-01 13:49:40.910 305 16327.23 132.55 51160.57 88888.00 2015-11-01 13:49:41.410 305 16327.19 132.55 51160.56 88888.00 2015-11-01 13:49:41.910 305 16327.23 132.55 51160.56 88888.00 2015-11-01 13:49:42.410 305 16327.23 132.56 51160.58 88888.00 2015-11-01 13:49:42.910 305 16327.22 132.60 51160.59 88888.00 2015-11-01 13:49:43.411 305 16327.24 132.54 51160.56 88888.00 2015-11-01 13:49:43.911 305 16327.25 132.56 51160.51 88888.00 2015-11-01 13:49:44.411 305 16327.22 132.53 51160.50 88888.00 2015-11-01 13:49:44.911 305 16327.21 132.47 51160.53 88888.00 2015-11-01 13:49:45.411 305 16327.13 132.45 51160.53 88888.00 2015-11-01 13:49:45.911 305 16327.12 132.45 51160.50 88888.00 2015-11-01 13:49:46.411 305 16327.08 132.43 51160.58 88888.00 2015-11-01 13:49:46.911 305 16327.04 132.39 51160.67 88888.00 2015-11-01 13:49:47.411 305 16327.03 132.33 51160.68 88888.00 2015-11-01 13:49:47.911 305 16327.07 132.29 51160.68 88888.00 2015-11-01 13:49:48.411 305 16327.04 132.33 51160.62 88888.00 2015-11-01 13:49:48.911 305 16327.06 132.38 51160.62 88888.00 2015-11-01 13:49:49.411 305 16327.05 132.37 51160.63 88888.00 2015-11-01 13:49:49.911 305 16327.04 132.39 51160.67 88888.00 2015-11-01 13:49:50.411 305 16327.01 132.36 51160.60 88888.00 2015-11-01 13:49:50.911 305 16327.04 132.29 51160.51 88888.00 2015-11-01 13:49:51.411 305 16326.97 132.28 51160.51 88888.00 2015-11-01 13:49:51.911 305 16326.91 132.19 51160.52 88888.00 2015-11-01 13:49:52.411 305 16326.90 132.13 51160.58 88888.00 2015-11-01 13:49:52.911 305 16326.84 132.07 51160.53 88888.00 2015-11-01 13:49:53.411 305 16326.83 132.06 51160.55 88888.00 2015-11-01 13:49:53.911 305 16326.82 132.07 51160.59 88888.00 2015-11-01 13:49:54.411 305 16326.80 132.13 51160.55 88888.00 2015-11-01 13:49:54.911 305 16326.78 132.19 51160.58 88888.00 2015-11-01 13:49:55.411 305 16326.74 132.15 51160.58 88888.00 2015-11-01 13:49:55.911 305 16326.74 132.09 51160.57 88888.00 2015-11-01 13:49:56.411 305 16326.77 132.02 51160.57 88888.00 2015-11-01 13:49:56.911 305 16326.74 132.02 51160.52 88888.00 2015-11-01 13:49:57.411 305 16326.78 132.01 51160.53 88888.00 2015-11-01 13:49:57.911 305 16326.74 131.95 51160.56 88888.00 2015-11-01 13:49:58.411 305 16326.66 131.86 51160.53 88888.00 2015-11-01 13:49:58.911 305 16326.64 131.76 51160.53 88888.00 2015-11-01 13:49:59.411 305 16326.59 131.78 51160.60 88888.00 2015-11-01 13:49:59.911 305 16326.56 131.83 51160.57 88888.00 2015-11-01 13:50:00.411 305 16326.56 131.82 51160.46 88888.00 2015-11-01 13:50:00.911 305 16326.56 131.81 51160.44 88888.00 2015-11-01 13:50:01.411 305 16326.56 131.84 51160.50 88888.00 2015-11-01 13:50:01.911 305 16326.56 131.86 51160.53 88888.00 2015-11-01 13:50:02.411 305 16326.55 131.87 51160.53 88888.00 2015-11-01 13:50:02.911 305 16326.57 131.85 51160.62 88888.00 2015-11-01 13:50:03.411 305 16326.55 131.76 51160.69 88888.00 2015-11-01 13:50:03.911 305 16326.49 131.73 51160.68 88888.00 2015-11-01 13:50:04.411 305 16326.45 131.68 51160.69 88888.00 2015-11-01 13:50:04.911 305 16326.44 131.72 51160.63 88888.00 2015-11-01 13:50:05.411 305 16326.42 131.65 51160.65 88888.00 2015-11-01 13:50:05.911 305 16326.33 131.63 51160.60 88888.00 2015-11-01 13:50:06.411 305 16326.33 131.63 51160.59 88888.00 2015-11-01 13:50:06.911 305 16326.33 131.64 51160.60 88888.00 2015-11-01 13:50:07.411 305 16326.33 131.64 51160.56 88888.00 2015-11-01 13:50:07.911 305 16326.37 131.66 51160.62 88888.00 2015-11-01 13:50:08.411 305 16326.44 131.61 51160.69 88888.00 2015-11-01 13:50:08.911 305 16326.44 131.55 51160.66 88888.00 2015-11-01 13:50:09.411 305 16326.42 131.47 51160.67 88888.00 2015-11-01 13:50:09.911 305 16326.38 131.41 51160.71 88888.00 2015-11-01 13:50:10.411 305 16326.33 131.40 51160.76 88888.00 2015-11-01 13:50:10.911 305 16326.26 131.40 51160.70 88888.00 2015-11-01 13:50:11.411 305 16326.24 131.41 51160.68 88888.00 2015-11-01 13:50:11.911 305 16326.21 131.41 51160.69 88888.00 2015-11-01 13:50:12.411 305 16326.21 131.46 51160.70 88888.00 2015-11-01 13:50:12.911 305 16326.26 131.50 51160.70 88888.00 2015-11-01 13:50:13.411 305 16326.28 131.49 51160.69 88888.00 2015-11-01 13:50:13.911 305 16326.28 131.50 51160.63 88888.00 2015-11-01 13:50:14.411 305 16326.26 131.47 51160.66 88888.00 2015-11-01 13:50:14.911 305 16326.24 131.41 51160.69 88888.00 2015-11-01 13:50:15.411 305 16326.24 131.45 51160.76 88888.00 2015-11-01 13:50:15.911 305 16326.22 131.47 51160.71 88888.00 2015-11-01 13:50:16.411 305 16326.19 131.54 51160.63 88888.00 2015-11-01 13:50:16.911 305 16326.13 131.52 51160.61 88888.00 2015-11-01 13:50:17.411 305 16326.11 131.49 51160.58 88888.00 2015-11-01 13:50:17.911 305 16326.17 131.51 51160.61 88888.00 2015-11-01 13:50:18.412 305 16326.21 131.54 51160.61 88888.00 2015-11-01 13:50:18.912 305 16326.21 131.56 51160.65 88888.00 2015-11-01 13:50:19.412 305 16326.24 131.56 51160.68 88888.00 2015-11-01 13:50:19.912 305 16326.25 131.55 51160.72 88888.00 2015-11-01 13:50:20.412 305 16326.22 131.57 51160.76 88888.00 2015-11-01 13:50:20.912 305 16326.25 131.57 51160.74 88888.00 2015-11-01 13:50:21.412 305 16326.22 131.57 51160.78 88888.00 2015-11-01 13:50:21.912 305 16326.21 131.55 51160.76 88888.00 2015-11-01 13:50:22.412 305 16326.17 131.51 51160.72 88888.00 2015-11-01 13:50:22.912 305 16326.15 131.47 51160.74 88888.00 2015-11-01 13:50:23.412 305 16326.08 131.51 51160.72 88888.00 2015-11-01 13:50:23.912 305 16326.10 131.51 51160.66 88888.00 2015-11-01 13:50:24.412 305 16326.11 131.57 51160.67 88888.00 2015-11-01 13:50:24.912 305 16326.11 131.56 51160.67 88888.00 2015-11-01 13:50:25.412 305 16326.12 131.56 51160.65 88888.00 2015-11-01 13:50:25.912 305 16326.18 131.50 51160.66 88888.00 2015-11-01 13:50:26.412 305 16326.21 131.49 51160.69 88888.00 2015-11-01 13:50:26.912 305 16326.19 131.51 51160.72 88888.00 2015-11-01 13:50:27.412 305 16326.22 131.47 51160.74 88888.00 2015-11-01 13:50:27.912 305 16326.24 131.45 51160.70 88888.00 2015-11-01 13:50:28.412 305 16326.22 131.46 51160.66 88888.00 2015-11-01 13:50:28.912 305 16326.16 131.45 51160.65 88888.00 2015-11-01 13:50:29.412 305 16326.10 131.46 51160.62 88888.00 2015-11-01 13:50:29.912 305 16326.08 131.47 51160.62 88888.00 2015-11-01 13:50:30.412 305 16326.07 131.48 51160.67 88888.00 2015-11-01 13:50:30.912 305 16326.04 131.49 51160.75 88888.00 2015-11-01 13:50:31.412 305 16326.06 131.54 51160.75 88888.00 2015-11-01 13:50:31.912 305 16326.06 131.55 51160.68 88888.00 2015-11-01 13:50:32.412 305 16326.03 131.51 51160.69 88888.00 2015-11-01 13:50:32.912 305 16326.08 131.49 51160.67 88888.00 2015-11-01 13:50:33.412 305 16326.12 131.52 51160.62 88888.00 2015-11-01 13:50:33.912 305 16326.15 131.57 51160.65 88888.00 2015-11-01 13:50:34.412 305 16326.17 131.58 51160.61 88888.00 2015-11-01 13:50:34.912 305 16326.20 131.57 51160.61 88888.00 2015-11-01 13:50:35.412 305 16326.22 131.54 51160.68 88888.00 2015-11-01 13:50:35.912 305 16326.20 131.50 51160.62 88888.00 2015-11-01 13:50:36.412 305 16326.17 131.50 51160.61 88888.00 2015-11-01 13:50:36.912 305 16326.12 131.52 51160.65 88888.00 2015-11-01 13:50:37.412 305 16326.11 131.58 51160.68 88888.00 2015-11-01 13:50:37.912 305 16326.10 131.57 51160.71 88888.00 2015-11-01 13:50:38.412 305 16326.03 131.57 51160.69 88888.00 2015-11-01 13:50:38.912 305 16326.06 131.56 51160.67 88888.00 2015-11-01 13:50:39.412 305 16326.10 131.59 51160.65 88888.00 2015-11-01 13:50:39.912 305 16326.16 131.61 51160.62 88888.00 2015-11-01 13:50:40.412 305 16326.17 131.65 51160.61 88888.00 2015-11-01 13:50:40.912 305 16326.15 131.72 51160.65 88888.00 2015-11-01 13:50:41.412 305 16326.11 131.77 51160.69 88888.00 2015-11-01 13:50:41.912 305 16326.13 131.76 51160.68 88888.00 2015-11-01 13:50:42.412 305 16326.12 131.78 51160.68 88888.00 2015-11-01 13:50:42.912 305 16326.12 131.76 51160.68 88888.00 2015-11-01 13:50:43.412 305 16326.15 131.83 51160.65 88888.00 2015-11-01 13:50:43.912 305 16326.17 131.84 51160.65 88888.00 2015-11-01 13:50:44.412 305 16326.16 131.83 51160.71 88888.00 2015-11-01 13:50:44.912 305 16326.18 131.86 51160.75 88888.00 2015-11-01 13:50:45.412 305 16326.17 131.89 51160.65 88888.00 2015-11-01 13:50:45.912 305 16326.17 131.85 51160.68 88888.00 2015-11-01 13:50:46.412 305 16326.24 131.87 51160.71 88888.00 2015-11-01 13:50:46.912 305 16326.28 131.87 51160.62 88888.00 2015-11-01 13:50:47.412 305 16326.24 131.86 51160.62 88888.00 2015-11-01 13:50:47.912 305 16326.21 131.86 51160.68 88888.00 2015-11-01 13:50:48.413 305 16326.24 131.91 51160.72 88888.00 2015-11-01 13:50:48.913 305 16326.25 131.93 51160.70 88888.00 2015-11-01 13:50:49.413 305 16326.24 131.94 51160.67 88888.00 2015-11-01 13:50:49.913 305 16326.22 131.92 51160.63 88888.00 2015-11-01 13:50:50.413 305 16326.24 131.90 51160.61 88888.00 2015-11-01 13:50:50.913 305 16326.26 131.91 51160.62 88888.00 2015-11-01 13:50:51.413 305 16326.24 131.86 51160.69 88888.00 2015-11-01 13:50:51.913 305 16326.21 131.87 51160.66 88888.00 2015-11-01 13:50:52.413 305 16326.24 131.93 51160.61 88888.00 2015-11-01 13:50:52.913 305 16326.24 131.93 51160.65 88888.00 2015-11-01 13:50:53.413 305 16326.21 131.95 51160.68 88888.00 2015-11-01 13:50:53.913 305 16326.20 131.97 51160.66 88888.00 2015-11-01 13:50:54.413 305 16326.21 131.93 51160.57 88888.00 2015-11-01 13:50:54.913 305 16326.24 131.90 51160.56 88888.00 2015-11-01 13:50:55.413 305 16326.24 131.90 51160.58 88888.00 2015-11-01 13:50:55.913 305 16326.22 131.93 51160.55 88888.00 2015-11-01 13:50:56.413 305 16326.26 131.98 51160.52 88888.00 2015-11-01 13:50:56.913 305 16326.29 131.99 51160.53 88888.00 2015-11-01 13:50:57.413 305 16326.27 132.01 51160.59 88888.00 2015-11-01 13:50:57.913 305 16326.26 132.04 51160.58 88888.00 2015-11-01 13:50:58.413 305 16326.25 132.06 51160.56 88888.00 2015-11-01 13:50:58.913 305 16326.24 132.08 51160.51 88888.00 2015-11-01 13:50:59.413 305 16326.26 132.02 51160.49 88888.00 2015-11-01 13:50:59.913 305 16326.28 132.01 51160.51 88888.00 2015-11-01 13:51:00.413 305 16326.27 132.04 51160.52 88888.00 2015-11-01 13:51:00.913 305 16326.25 132.01 51160.53 88888.00 2015-11-01 13:51:01.413 305 16326.26 132.03 51160.57 88888.00 2015-11-01 13:51:01.913 305 16326.22 132.06 51160.60 88888.00 2015-11-01 13:51:02.413 305 16326.21 132.04 51160.60 88888.00 2015-11-01 13:51:02.913 305 16326.19 132.06 51160.57 88888.00 2015-11-01 13:51:03.413 305 16326.20 132.04 51160.52 88888.00 2015-11-01 13:51:03.913 305 16326.20 131.98 51160.50 88888.00 2015-11-01 13:51:04.413 305 16326.20 131.99 51160.47 88888.00 2015-11-01 13:51:04.913 305 16326.22 132.01 51160.43 88888.00 2015-11-01 13:51:05.413 305 16326.24 131.99 51160.40 88888.00 2015-11-01 13:51:05.913 305 16326.25 132.02 51160.40 88888.00 2015-11-01 13:51:06.413 305 16326.22 132.07 51160.38 88888.00 2015-11-01 13:51:06.913 305 16326.21 132.02 51160.41 88888.00 2015-11-01 13:51:07.413 305 16326.21 132.00 51160.48 88888.00 2015-11-01 13:51:07.913 305 16326.22 131.93 51160.55 88888.00 2015-11-01 13:51:08.413 305 16326.28 131.93 51160.55 88888.00 2015-11-01 13:51:08.913 305 16326.30 131.94 51160.55 88888.00 2015-11-01 13:51:09.413 305 16326.28 131.86 51160.55 88888.00 2015-11-01 13:51:09.913 305 16326.29 131.83 51160.53 88888.00 2015-11-01 13:51:10.413 305 16326.26 131.87 51160.51 88888.00 2015-11-01 13:51:10.913 305 16326.22 131.90 51160.50 88888.00 2015-11-01 13:51:11.413 305 16326.20 131.86 51160.47 88888.00 2015-11-01 13:51:11.913 305 16326.19 131.84 51160.44 88888.00 2015-11-01 13:51:12.413 305 16326.18 131.82 51160.48 88888.00 2015-11-01 13:51:12.913 305 16326.17 131.83 51160.50 88888.00 2015-11-01 13:51:13.413 305 16326.17 131.76 51160.43 88888.00 2015-11-01 13:51:13.913 305 16326.18 131.71 51160.42 88888.00 2015-11-01 13:51:14.413 305 16326.21 131.71 51160.39 88888.00 2015-11-01 13:51:14.913 305 16326.19 131.72 51160.32 88888.00 2015-11-01 13:51:15.413 305 16326.17 131.69 51160.28 88888.00 2015-11-01 13:51:15.913 305 16326.12 131.66 51160.39 88888.00 2015-11-01 13:51:16.413 305 16326.12 131.65 51160.41 88888.00 2015-11-01 13:51:16.913 305 16326.16 131.64 51160.42 88888.00 2015-11-01 13:51:17.413 305 16326.15 131.63 51160.46 88888.00 2015-11-01 13:51:17.913 305 16326.12 131.60 51160.43 88888.00 2015-11-01 13:51:18.404 305 16326.12 131.58 51160.39 88888.00 2015-11-01 13:51:18.904 305 16326.15 131.57 51160.42 88888.00 2015-11-01 13:51:19.404 305 16326.11 131.57 51160.41 88888.00 2015-11-01 13:51:19.904 305 16326.12 131.63 51160.50 88888.00 2015-11-01 13:51:20.404 305 16326.18 131.59 51160.41 88888.00 2015-11-01 13:51:20.904 305 16326.19 131.60 51160.42 88888.00 2015-11-01 13:51:21.404 305 16326.18 131.56 51160.46 88888.00 2015-11-01 13:51:21.904 305 16326.20 131.55 51160.40 88888.00 2015-11-01 13:51:22.404 305 16326.18 131.52 51160.40 88888.00 2015-11-01 13:51:22.904 305 16326.16 131.49 51160.40 88888.00 2015-11-01 13:51:23.404 305 16326.10 131.43 51160.35 88888.00 2015-11-01 13:51:23.904 305 16326.11 131.46 51160.31 88888.00 2015-11-01 13:51:24.404 305 16326.13 131.51 51160.32 88888.00 2015-11-01 13:51:24.904 305 16326.10 131.56 51160.30 88888.00 2015-11-01 13:51:25.404 305 16326.12 131.56 51160.34 88888.00 2015-11-01 13:51:25.904 305 16326.15 131.52 51160.32 88888.00 2015-11-01 13:51:26.404 305 16326.15 131.56 51160.30 88888.00 2015-11-01 13:51:26.904 305 16326.18 131.56 51160.35 88888.00 2015-11-01 13:51:27.404 305 16326.16 131.57 51160.43 88888.00 2015-11-01 13:51:27.904 305 16326.12 131.57 51160.48 88888.00 2015-11-01 13:51:28.404 305 16326.15 131.56 51160.44 88888.00 2015-11-01 13:51:28.904 305 16326.17 131.61 51160.35 88888.00 2015-11-01 13:51:29.404 305 16326.17 131.61 51160.31 88888.00 2015-11-01 13:51:29.904 305 16326.15 131.64 51160.35 88888.00 2015-11-01 13:51:30.404 305 16326.09 131.58 51160.34 88888.00 2015-11-01 13:51:30.904 305 16326.10 131.59 51160.41 88888.00 2015-11-01 13:51:31.404 305 16326.09 131.65 51160.41 88888.00 2015-11-01 13:51:31.904 305 16326.07 131.66 51160.41 88888.00 2015-11-01 13:51:32.404 305 16326.03 131.64 51160.42 88888.00 2015-11-01 13:51:32.904 305 16326.03 131.60 51160.46 88888.00 2015-11-01 13:51:33.404 305 16326.00 131.59 51160.43 88888.00 2015-11-01 13:51:33.904 305 16325.99 131.66 51160.38 88888.00 2015-11-01 13:51:34.404 305 16326.02 131.73 51160.39 88888.00 2015-11-01 13:51:34.904 305 16326.02 131.73 51160.41 88888.00 2015-11-01 13:51:35.404 305 16325.99 131.71 51160.41 88888.00 2015-11-01 13:51:35.904 305 16325.98 131.67 51160.43 88888.00 2015-11-01 13:51:36.404 305 16325.96 131.66 51160.41 88888.00 2015-11-01 13:51:36.904 305 16326.00 131.65 51160.40 88888.00 2015-11-01 13:51:37.404 305 16326.03 131.63 51160.41 88888.00 2015-11-01 13:51:37.904 305 16326.01 131.61 51160.43 88888.00 2015-11-01 13:51:38.404 305 16326.02 131.64 51160.41 88888.00 2015-11-01 13:51:38.904 305 16326.00 131.68 51160.47 88888.00 2015-11-01 13:51:39.404 305 16326.00 131.68 51160.50 88888.00 2015-11-01 13:51:39.904 305 16326.03 131.72 51160.42 88888.00 2015-11-01 13:51:40.404 305 16326.04 131.73 51160.42 88888.00 2015-11-01 13:51:40.904 305 16326.08 131.72 51160.39 88888.00 2015-11-01 13:51:41.404 305 16326.08 131.71 51160.39 88888.00 2015-11-01 13:51:41.904 305 16326.07 131.71 51160.40 88888.00 2015-11-01 13:51:42.404 305 16326.04 131.73 51160.38 88888.00 2015-11-01 13:51:42.904 305 16326.04 131.69 51160.41 88888.00 2015-11-01 13:51:43.404 305 16326.04 131.67 51160.39 88888.00 2015-11-01 13:51:43.904 305 16326.03 131.72 51160.38 88888.00 2015-11-01 13:51:44.404 305 16326.03 131.69 51160.41 88888.00 2015-11-01 13:51:44.904 305 16326.03 131.65 51160.40 88888.00 2015-11-01 13:51:45.404 305 16326.03 131.64 51160.39 88888.00 2015-11-01 13:51:45.904 305 16325.98 131.64 51160.39 88888.00 2015-11-01 13:51:46.404 305 16325.95 131.65 51160.42 88888.00 2015-11-01 13:51:46.904 305 16325.98 131.65 51160.49 88888.00 2015-11-01 13:51:47.404 305 16325.95 131.66 51160.49 88888.00 2015-11-01 13:51:47.904 305 16325.90 131.66 51160.52 88888.00 2015-11-01 13:51:48.404 305 16325.87 131.65 51160.57 88888.00 2015-11-01 13:51:48.904 305 16325.90 131.63 51160.60 88888.00 2015-11-01 13:51:49.404 305 16325.93 131.64 51160.53 88888.00 2015-11-01 13:51:49.904 305 16325.90 131.61 51160.47 88888.00 2015-11-01 13:51:50.404 305 16325.87 131.56 51160.48 88888.00 2015-11-01 13:51:50.904 305 16325.89 131.59 51160.52 88888.00 2015-11-01 13:51:51.404 305 16325.89 131.61 51160.59 88888.00 2015-11-01 13:51:51.904 305 16325.85 131.59 51160.58 88888.00 2015-11-01 13:51:52.404 305 16325.84 131.58 51160.56 88888.00 2015-11-01 13:51:52.904 305 16325.87 131.58 51160.53 88888.00 2015-11-01 13:51:53.405 305 16325.86 131.64 51160.51 88888.00 2015-11-01 13:51:53.905 305 16325.85 131.63 51160.52 88888.00 2015-11-01 13:51:54.405 305 16325.86 131.58 51160.56 88888.00 2015-11-01 13:51:54.905 305 16325.87 131.59 51160.56 88888.00 2015-11-01 13:51:55.405 305 16325.87 131.60 51160.55 88888.00 2015-11-01 13:51:55.905 305 16325.89 131.61 51160.53 88888.00 2015-11-01 13:51:56.405 305 16325.86 131.61 51160.51 88888.00 2015-11-01 13:51:56.905 305 16325.86 131.57 51160.59 88888.00 2015-11-01 13:51:57.405 305 16325.85 131.49 51160.65 88888.00 2015-11-01 13:51:57.905 305 16325.83 131.51 51160.65 88888.00 2015-11-01 13:51:58.405 305 16325.87 131.58 51160.67 88888.00 2015-11-01 13:51:58.905 305 16325.89 131.55 51160.69 88888.00 2015-11-01 13:51:59.405 305 16325.89 131.52 51160.69 88888.00 2015-11-01 13:51:59.905 305 16325.89 131.52 51160.70 88888.00 2015-11-01 13:52:00.405 305 16325.87 131.55 51160.65 88888.00 2015-11-01 13:52:00.905 305 16325.89 131.55 51160.63 88888.00 2015-11-01 13:52:01.405 305 16325.93 131.52 51160.71 88888.00 2015-11-01 13:52:01.905 305 16325.95 131.48 51160.69 88888.00 2015-11-01 13:52:02.405 305 16325.98 131.41 51160.62 88888.00 2015-11-01 13:52:02.905 305 16325.96 131.38 51160.66 88888.00 2015-11-01 13:52:03.405 305 16325.90 131.37 51160.63 88888.00 2015-11-01 13:52:03.905 305 16325.93 131.31 51160.66 88888.00 2015-11-01 13:52:04.405 305 16325.91 131.28 51160.67 88888.00 2015-11-01 13:52:04.905 305 16325.90 131.21 51160.65 88888.00 2015-11-01 13:52:05.405 305 16325.89 131.15 51160.63 88888.00 2015-11-01 13:52:05.905 305 16325.85 131.20 51160.65 88888.00 2015-11-01 13:52:06.405 305 16325.82 131.22 51160.71 88888.00 2015-11-01 13:52:06.905 305 16325.83 131.23 51160.69 88888.00 2015-11-01 13:52:07.405 305 16325.82 131.21 51160.69 88888.00 2015-11-01 13:52:07.905 305 16325.83 131.23 51160.74 88888.00 2015-11-01 13:52:08.405 305 16325.83 131.21 51160.71 88888.00 2015-11-01 13:52:08.905 305 16325.83 131.12 51160.68 88888.00 2015-11-01 13:52:09.405 305 16325.87 131.05 51160.70 88888.00 2015-11-01 13:52:09.905 305 16325.89 131.02 51160.78 88888.00 2015-11-01 13:52:10.405 305 16325.87 130.98 51160.83 88888.00 2015-11-01 13:52:10.905 305 16325.81 130.90 51160.79 88888.00 2015-11-01 13:52:11.405 305 16325.76 130.91 51160.75 88888.00 2015-11-01 13:52:11.905 305 16325.76 130.91 51160.78 88888.00 2015-11-01 13:52:12.405 305 16325.76 130.86 51160.83 88888.00 2015-11-01 13:52:12.905 305 16325.74 130.85 51160.83 88888.00 2015-11-01 13:52:13.405 305 16325.74 130.84 51160.78 88888.00 2015-11-01 13:52:13.905 305 16325.76 130.79 51160.75 88888.00 2015-11-01 13:52:14.405 305 16325.77 130.77 51160.76 88888.00 2015-11-01 13:52:14.905 305 16325.78 130.74 51160.76 88888.00 2015-11-01 13:52:15.405 305 16325.78 130.69 51160.72 88888.00 2015-11-01 13:52:15.905 305 16325.76 130.64 51160.75 88888.00 2015-11-01 13:52:16.405 305 16325.73 130.64 51160.76 88888.00 2015-11-01 13:52:16.905 305 16325.69 130.62 51160.78 88888.00 2015-11-01 13:52:17.405 305 16325.72 130.68 51160.74 88888.00 2015-11-01 13:52:17.905 305 16325.73 130.65 51160.76 88888.00 2015-11-01 13:52:18.405 305 16325.72 130.61 51160.76 88888.00 2015-11-01 13:52:18.905 305 16325.69 130.54 51160.77 88888.00 2015-11-01 13:52:19.405 305 16325.67 130.50 51160.76 88888.00 2015-11-01 13:52:19.905 305 16325.60 130.46 51160.77 88888.00 2015-11-01 13:52:20.405 305 16325.59 130.44 51160.77 88888.00 2015-11-01 13:52:20.905 305 16325.59 130.44 51160.83 88888.00 2015-11-01 13:52:21.405 305 16325.59 130.43 51160.85 88888.00 2015-11-01 13:52:21.905 305 16325.60 130.44 51160.78 88888.00 2015-11-01 13:52:22.405 305 16325.62 130.39 51160.80 88888.00 2015-11-01 13:52:22.905 305 16325.57 130.32 51160.79 88888.00 2015-11-01 13:52:23.406 305 16325.55 130.29 51160.78 88888.00 2015-11-01 13:52:23.906 305 16325.55 130.32 51160.77 88888.00 2015-11-01 13:52:24.406 305 16325.56 130.35 51160.78 88888.00 2015-11-01 13:52:24.906 305 16325.60 130.30 51160.80 88888.00 2015-11-01 13:52:25.406 305 16325.65 130.29 51160.87 88888.00 2015-11-01 13:52:25.906 305 16325.60 130.25 51160.86 88888.00 2015-11-01 13:52:26.406 305 16325.54 130.21 51160.79 88888.00 2015-11-01 13:52:26.906 305 16325.50 130.13 51160.78 88888.00 2015-11-01 13:52:27.406 305 16325.57 130.16 51160.78 88888.00 2015-11-01 13:52:27.906 305 16325.65 130.20 51160.81 88888.00 2015-11-01 13:52:28.406 305 16325.64 130.16 51160.79 88888.00 2015-11-01 13:52:28.906 305 16325.57 130.12 51160.72 88888.00 2015-11-01 13:52:29.406 305 16325.46 130.06 51160.69 88888.00 2015-11-01 13:52:29.906 305 16325.43 130.09 51160.77 88888.00 2015-11-01 13:52:30.406 305 16325.46 130.09 51160.85 88888.00 2015-11-01 13:52:30.906 305 16325.52 130.09 51160.86 88888.00 2015-11-01 13:52:31.406 305 16325.55 130.06 51160.89 88888.00 2015-11-01 13:52:31.906 305 16325.51 130.01 51160.89 88888.00 2015-11-01 13:52:32.406 305 16325.49 130.04 51160.88 88888.00 2015-11-01 13:52:32.906 305 16325.48 130.10 51160.85 88888.00 2015-11-01 13:52:33.406 305 16325.55 130.09 51160.94 88888.00 2015-11-01 13:52:33.906 305 16325.57 130.08 51160.93 88888.00 2015-11-01 13:52:34.406 305 16325.52 130.03 51160.89 88888.00 2015-11-01 13:52:34.906 305 16325.47 129.94 51160.83 88888.00 2015-11-01 13:52:35.406 305 16325.38 129.97 51160.80 88888.00 2015-11-01 13:52:35.906 305 16325.41 129.99 51160.84 88888.00 2015-11-01 13:52:36.406 305 16325.47 130.01 51160.86 88888.00 2015-11-01 13:52:36.906 305 16325.51 130.00 51160.86 88888.00 2015-11-01 13:52:37.406 305 16325.48 129.94 51160.90 88888.00 2015-11-01 13:52:37.906 305 16325.41 129.92 51160.95 88888.00 2015-11-01 13:52:38.406 305 16325.45 129.97 51160.93 88888.00 2015-11-01 13:52:38.906 305 16325.54 130.01 51160.92 88888.00 2015-11-01 13:52:39.406 305 16325.58 129.94 51160.86 88888.00 2015-11-01 13:52:39.906 305 16325.54 129.94 51160.87 88888.00 2015-11-01 13:52:40.406 305 16325.43 129.94 51160.84 88888.00 2015-11-01 13:52:40.906 305 16325.46 129.99 51160.83 88888.00 2015-11-01 13:52:41.406 305 16325.52 130.01 51160.81 88888.00 2015-11-01 13:52:41.906 305 16325.58 129.95 51160.84 88888.00 2015-11-01 13:52:42.406 305 16325.57 129.87 51160.85 88888.00 2015-11-01 13:52:42.906 305 16325.54 129.84 51160.89 88888.00 2015-11-01 13:52:43.406 305 16325.56 129.90 51160.89 88888.00 2015-11-01 13:52:43.906 305 16325.63 129.93 51160.85 88888.00 2015-11-01 13:52:44.406 305 16325.64 129.92 51160.90 88888.00 2015-11-01 13:52:44.906 305 16325.57 129.87 51160.86 88888.00 2015-11-01 13:52:45.406 305 16325.51 129.93 51160.86 88888.00 2015-11-01 13:52:45.906 305 16325.51 129.98 51160.87 88888.00 2015-11-01 13:52:46.406 305 16325.52 129.94 51160.87 88888.00 2015-11-01 13:52:46.906 305 16325.56 129.91 51160.92 88888.00 2015-11-01 13:52:47.406 305 16325.51 129.87 51160.99 88888.00 2015-11-01 13:52:47.906 305 16325.47 129.85 51160.97 88888.00 2015-11-01 13:52:48.406 305 16325.49 129.89 51160.95 88888.00 2015-11-01 13:52:48.906 305 16325.59 129.93 51160.86 88888.00 2015-11-01 13:52:49.406 305 16325.57 129.90 51160.81 88888.00 2015-11-01 13:52:49.906 305 16325.48 129.85 51160.87 88888.00 2015-11-01 13:52:50.406 305 16325.45 129.86 51160.84 88888.00 2015-11-01 13:52:50.906 305 16325.46 129.90 51160.79 88888.00 2015-11-01 13:52:51.406 305 16325.55 129.90 51160.80 88888.00 2015-11-01 13:52:51.906 305 16325.58 129.86 51160.79 88888.00 2015-11-01 13:52:52.406 305 16325.54 129.83 51160.81 88888.00 2015-11-01 13:52:52.906 305 16325.47 129.87 51160.80 88888.00 2015-11-01 13:52:53.406 305 16325.45 129.94 51160.88 88888.00 2015-11-01 13:52:53.906 305 16325.49 129.94 51160.84 88888.00 2015-11-01 13:52:54.406 305 16325.48 129.93 51160.72 88888.00 2015-11-01 13:52:54.906 305 16325.40 129.94 51160.74 88888.00 2015-11-01 13:52:55.406 305 16325.37 129.90 51160.80 88888.00 2015-11-01 13:52:55.906 305 16325.38 129.92 51160.79 88888.00 2015-11-01 13:52:56.406 305 16325.42 129.92 51160.84 88888.00 2015-11-01 13:52:56.906 305 16325.48 129.92 51160.86 88888.00 2015-11-01 13:52:57.406 305 16325.46 129.86 51160.81 88888.00 2015-11-01 13:52:57.906 305 16325.43 129.82 51160.85 88888.00 2015-11-01 13:52:58.407 305 16325.42 129.86 51160.89 88888.00 2015-11-01 13:52:58.907 305 16325.48 129.91 51160.90 88888.00 2015-11-01 13:52:59.407 305 16325.49 129.87 51160.90 88888.00 2015-11-01 13:52:59.907 305 16325.46 129.83 51160.84 88888.00 2015-11-01 13:53:00.407 305 16325.40 129.80 51160.83 88888.00 2015-11-01 13:53:00.907 305 16325.40 129.81 51160.81 88888.00 2015-11-01 13:53:01.407 305 16325.48 129.82 51160.79 88888.00 2015-11-01 13:53:01.907 305 16325.49 129.83 51160.81 88888.00 2015-11-01 13:53:02.407 305 16325.45 129.83 51160.80 88888.00 2015-11-01 13:53:02.907 305 16325.41 129.78 51160.80 88888.00 2015-11-01 13:53:03.407 305 16325.39 129.82 51160.78 88888.00 2015-11-01 13:53:03.907 305 16325.47 129.89 51160.78 88888.00 2015-11-01 13:53:04.407 305 16325.50 129.87 51160.74 88888.00 2015-11-01 13:53:04.907 305 16325.42 129.85 51160.69 88888.00 2015-11-01 13:53:05.407 305 16325.33 129.83 51160.70 88888.00 2015-11-01 13:53:05.907 305 16325.31 129.87 51160.75 88888.00 2015-11-01 13:53:06.407 305 16325.36 129.91 51160.79 88888.00 2015-11-01 13:53:06.907 305 16325.42 129.90 51160.76 88888.00 2015-11-01 13:53:07.407 305 16325.41 129.81 51160.78 88888.00 2015-11-01 13:53:07.907 305 16325.34 129.74 51160.80 88888.00 2015-11-01 13:53:08.407 305 16325.27 129.71 51160.84 88888.00 2015-11-01 13:53:08.907 305 16325.30 129.81 51160.76 88888.00 2015-11-01 13:53:09.407 305 16325.34 129.85 51160.75 88888.00 2015-11-01 13:53:09.907 305 16325.38 129.87 51160.79 88888.00 2015-11-01 13:53:10.407 305 16325.32 129.76 51160.84 88888.00 2015-11-01 13:53:10.907 305 16325.29 129.77 51160.79 88888.00 2015-11-01 13:53:11.407 305 16325.28 129.80 51160.77 88888.00 2015-11-01 13:53:11.907 305 16325.32 129.81 51160.80 88888.00 2015-11-01 13:53:12.407 305 16325.34 129.71 51160.84 88888.00 2015-11-01 13:53:12.907 305 16325.31 129.60 51160.93 88888.00 2015-11-01 13:53:13.407 305 16325.30 129.57 51160.87 88888.00 2015-11-01 13:53:13.907 305 16325.30 129.59 51160.85 88888.00 2015-11-01 13:53:14.407 305 16325.40 129.62 51160.88 88888.00 2015-11-01 13:53:14.907 305 16325.41 129.52 51160.83 88888.00 2015-11-01 13:53:15.407 305 16325.34 129.49 51160.81 88888.00 2015-11-01 13:53:15.907 305 16325.32 129.52 51160.80 88888.00 2015-11-01 13:53:16.407 305 16325.33 129.49 51160.81 88888.00 2015-11-01 13:53:16.907 305 16325.45 129.47 51160.92 88888.00 2015-11-01 13:53:17.407 305 16325.39 129.49 51160.85 88888.00 2015-11-01 13:53:17.907 305 16325.34 129.51 51160.75 88888.00 2015-11-01 13:53:18.407 305 16325.41 129.55 51160.72 88888.00 2015-11-01 13:53:18.907 305 16325.47 129.52 51160.72 88888.00 2015-11-01 13:53:19.407 305 16325.41 129.48 51160.72 88888.00 2015-11-01 13:53:19.907 305 16325.34 129.52 51160.67 88888.00 2015-11-01 13:53:20.407 305 16325.38 129.57 51160.67 88888.00 2015-11-01 13:53:20.907 305 16325.42 129.60 51160.72 88888.00 2015-11-01 13:53:21.407 305 16325.43 129.59 51160.78 88888.00 2015-11-01 13:53:21.907 305 16325.39 129.57 51160.80 88888.00 2015-11-01 13:53:22.407 305 16325.39 129.58 51160.79 88888.00 2015-11-01 13:53:22.907 305 16325.45 129.60 51160.78 88888.00 2015-11-01 13:53:23.407 305 16325.42 129.59 51160.76 88888.00 2015-11-01 13:53:23.907 305 16325.41 129.55 51160.74 88888.00 2015-11-01 13:53:24.407 305 16325.38 129.56 51160.74 88888.00 2015-11-01 13:53:24.907 305 16325.47 129.55 51160.75 88888.00 2015-11-01 13:53:25.407 305 16325.49 129.52 51160.78 88888.00 2015-11-01 13:53:25.907 305 16325.45 129.52 51160.75 88888.00 2015-11-01 13:53:26.407 305 16325.45 129.56 51160.67 88888.00 2015-11-01 13:53:26.907 305 16325.52 129.56 51160.69 88888.00 2015-11-01 13:53:27.407 305 16325.56 129.50 51160.70 88888.00 2015-11-01 13:53:27.907 305 16325.50 129.43 51160.76 88888.00 2015-11-01 13:53:28.408 305 16325.46 129.48 51160.75 88888.00 2015-11-01 13:53:28.908 305 16325.48 129.56 51160.63 88888.00 2015-11-01 13:53:29.408 305 16325.57 129.58 51160.63 88888.00 2015-11-01 13:53:29.908 305 16325.51 129.50 51160.62 88888.00 2015-11-01 13:53:30.408 305 16325.47 129.49 51160.62 88888.00 2015-11-01 13:53:30.908 305 16325.52 129.51 51160.62 88888.00 2015-11-01 13:53:31.408 305 16325.54 129.45 51160.58 88888.00 2015-11-01 13:53:31.908 305 16325.48 129.47 51160.56 88888.00 2015-11-01 13:53:32.408 305 16325.46 129.49 51160.57 88888.00 2015-11-01 13:53:32.908 305 16325.45 129.48 51160.65 88888.00 2015-11-01 13:53:33.408 305 16325.41 129.45 51160.60 88888.00 2015-11-01 13:53:33.908 305 16325.40 129.39 51160.56 88888.00 2015-11-01 13:53:34.408 305 16325.39 129.38 51160.58 88888.00 2015-11-01 13:53:34.908 305 16325.42 129.42 51160.60 88888.00 2015-11-01 13:53:35.408 305 16325.43 129.42 51160.62 88888.00 2015-11-01 13:53:35.908 305 16325.39 129.45 51160.52 88888.00 2015-11-01 13:53:36.408 305 16325.36 129.54 51160.53 88888.00 2015-11-01 13:53:36.908 305 16325.40 129.56 51160.55 88888.00 2015-11-01 13:53:37.408 305 16325.46 129.55 51160.57 88888.00 2015-11-01 13:53:37.908 305 16325.40 129.57 51160.66 88888.00 2015-11-01 13:53:38.408 305 16325.36 129.57 51160.68 88888.00 2015-11-01 13:53:38.908 305 16325.40 129.54 51160.61 88888.00 2015-11-01 13:53:39.408 305 16325.47 129.52 51160.62 88888.00 2015-11-01 13:53:39.908 305 16325.42 129.49 51160.63 88888.00 2015-11-01 13:53:40.408 305 16325.33 129.52 51160.65 88888.00 2015-11-01 13:53:40.908 305 16325.36 129.55 51160.67 88888.00 2015-11-01 13:53:41.408 305 16325.46 129.57 51160.60 88888.00 2015-11-01 13:53:41.908 305 16325.49 129.56 51160.57 88888.00 2015-11-01 13:53:42.408 305 16325.43 129.52 51160.60 88888.00 2015-11-01 13:53:42.908 305 16325.41 129.52 51160.60 88888.00 2015-11-01 13:53:43.408 305 16325.50 129.56 51160.57 88888.00 2015-11-01 13:53:43.908 305 16325.51 129.52 51160.56 88888.00 2015-11-01 13:53:44.408 305 16325.41 129.50 51160.52 88888.00 2015-11-01 13:53:44.908 305 16325.38 129.56 51160.55 88888.00 2015-11-01 13:53:45.408 305 16325.47 129.59 51160.60 88888.00 2015-11-01 13:53:45.908 305 16325.50 129.60 51160.60 88888.00 2015-11-01 13:53:46.408 305 16325.42 129.55 51160.58 88888.00 2015-11-01 13:53:46.908 305 16325.38 129.56 51160.62 88888.00 2015-11-01 13:53:47.408 305 16325.43 129.58 51160.59 88888.00 2015-11-01 13:53:47.908 305 16325.49 129.54 51160.58 88888.00 2015-11-01 13:53:48.408 305 16325.45 129.52 51160.56 88888.00 2015-11-01 13:53:48.908 305 16325.38 129.55 51160.48 88888.00 2015-11-01 13:53:49.408 305 16325.40 129.55 51160.50 88888.00 2015-11-01 13:53:49.908 305 16325.46 129.55 51160.55 88888.00 2015-11-01 13:53:50.408 305 16325.42 129.54 51160.56 88888.00 2015-11-01 13:53:50.908 305 16325.41 129.54 51160.56 88888.00 2015-11-01 13:53:51.408 305 16325.47 129.60 51160.60 88888.00 2015-11-01 13:53:51.908 305 16325.54 129.60 51160.66 88888.00 2015-11-01 13:53:52.408 305 16325.50 129.52 51160.61 88888.00 2015-11-01 13:53:52.908 305 16325.41 129.49 51160.61 88888.00 2015-11-01 13:53:53.408 305 16325.42 129.58 51160.67 88888.00 2015-11-01 13:53:53.908 305 16325.50 129.50 51160.63 88888.00 2015-11-01 13:53:54.408 305 16325.55 129.47 51160.59 88888.00 2015-11-01 13:53:54.908 305 16325.49 129.45 51160.61 88888.00 2015-11-01 13:53:55.408 305 16325.51 129.50 51160.62 88888.00 2015-11-01 13:53:55.908 305 16325.55 129.54 51160.69 88888.00 2015-11-01 13:53:56.408 305 16325.55 129.51 51160.69 88888.00 2015-11-01 13:53:56.908 305 16325.50 129.47 51160.69 88888.00 2015-11-01 13:53:57.408 305 16325.51 129.49 51160.71 88888.00 2015-11-01 13:53:57.908 305 16325.57 129.50 51160.71 88888.00 2015-11-01 13:53:58.409 305 16325.57 129.49 51160.63 88888.00 2015-11-01 13:53:58.909 305 16325.52 129.48 51160.65 88888.00 2015-11-01 13:53:59.409 305 16325.55 129.47 51160.68 88888.00 2015-11-01 13:53:59.909 305 16325.57 129.49 51160.67 88888.00 2015-11-01 13:54:00.409 305 16325.54 129.47 51160.68 88888.00 2015-11-01 13:54:00.909 305 16325.49 129.40 51160.61 88888.00 2015-11-01 13:54:01.409 305 16325.55 129.40 51160.66 88888.00 2015-11-01 13:54:01.909 305 16325.59 129.37 51160.67 88888.00 2015-11-01 13:54:02.409 305 16325.52 129.30 51160.69 88888.00 2015-11-01 13:54:02.909 305 16325.56 129.31 51160.65 88888.00 2015-11-01 13:54:03.409 305 16325.66 129.34 51160.61 88888.00 2015-11-01 13:54:03.909 305 16325.69 129.33 51160.63 88888.00 2015-11-01 13:54:04.409 305 16325.66 129.39 51160.69 88888.00 2015-11-01 13:54:04.909 305 16325.66 129.39 51160.63 88888.00 2015-11-01 13:54:05.409 305 16325.65 129.31 51160.57 88888.00 2015-11-01 13:54:05.909 305 16325.60 129.29 51160.62 88888.00 2015-11-01 13:54:06.409 305 16325.66 129.28 51160.69 88888.00 2015-11-01 13:54:06.909 305 16325.65 129.23 51160.67 88888.00 2015-11-01 13:54:07.409 305 16325.57 129.15 51160.65 88888.00 2015-11-01 13:54:07.909 305 16325.54 129.17 51160.65 88888.00 2015-11-01 13:54:08.409 305 16325.60 129.13 51160.62 88888.00 2015-11-01 13:54:08.909 305 16325.60 129.10 51160.66 88888.00 2015-11-01 13:54:09.409 305 16325.57 129.14 51160.67 88888.00 2015-11-01 13:54:09.909 305 16325.57 129.13 51160.61 88888.00 2015-11-01 13:54:10.409 305 16325.54 129.10 51160.60 88888.00 2015-11-01 13:54:10.909 305 16325.49 129.13 51160.60 88888.00 2015-11-01 13:54:11.409 305 16325.57 129.19 51160.62 88888.00 2015-11-01 13:54:11.909 305 16325.51 129.15 51160.62 88888.00 2015-11-01 13:54:12.409 305 16325.41 129.08 51160.63 88888.00 2015-11-01 13:54:12.909 305 16325.42 129.17 51160.63 88888.00 2015-11-01 13:54:13.409 305 16325.43 129.20 51160.61 88888.00 2015-11-01 13:54:13.909 305 16325.40 129.11 51160.58 88888.00 2015-11-01 13:54:14.409 305 16325.40 129.17 51160.65 88888.00 2015-11-01 13:54:14.909 305 16325.48 129.20 51160.62 88888.00 2015-11-01 13:54:15.409 305 16325.46 129.16 51160.60 88888.00 2015-11-01 13:54:15.909 305 16325.39 129.11 51160.56 88888.00 2015-11-01 13:54:16.409 305 16325.41 129.12 51160.55 88888.00 2015-11-01 13:54:16.909 305 16325.42 129.08 51160.55 88888.00 2015-11-01 13:54:17.409 305 16325.30 129.04 51160.57 88888.00 2015-11-01 13:54:17.909 305 16325.30 129.05 51160.60 88888.00 2015-11-01 13:54:18.409 305 16325.34 129.12 51160.65 88888.00 2015-11-01 13:54:18.909 305 16325.30 129.10 51160.62 88888.00 2015-11-01 13:54:19.409 305 16325.22 129.08 51160.65 88888.00 2015-11-01 13:54:19.909 305 16325.21 129.10 51160.60 88888.00 2015-11-01 13:54:20.409 305 16325.24 129.06 51160.55 88888.00 2015-11-01 13:54:20.909 305 16325.23 129.02 51160.58 88888.00 2015-11-01 13:54:21.409 305 16325.22 128.98 51160.61 88888.00 2015-11-01 13:54:21.909 305 16325.24 128.97 51160.59 88888.00 2015-11-01 13:54:22.409 305 16325.22 128.94 51160.61 88888.00 2015-11-01 13:54:22.909 305 16325.12 128.94 51160.67 88888.00 2015-11-01 13:54:23.409 305 16325.14 128.93 51160.63 88888.00 2015-11-01 13:54:23.909 305 16325.22 128.90 51160.58 88888.00 2015-11-01 13:54:24.409 305 16325.18 128.87 51160.57 88888.00 2015-11-01 13:54:24.909 305 16325.14 128.89 51160.60 88888.00 2015-11-01 13:54:25.409 305 16325.21 128.89 51160.63 88888.00 2015-11-01 13:54:25.909 305 16325.19 128.87 51160.72 88888.00 2015-11-01 13:54:26.409 305 16325.10 128.86 51160.78 88888.00 2015-11-01 13:54:26.909 305 16325.11 128.81 51160.69 88888.00 2015-11-01 13:54:27.409 305 16325.10 128.78 51160.63 88888.00 2015-11-01 13:54:27.909 305 16325.01 128.76 51160.67 88888.00 2015-11-01 13:54:28.409 305 16325.01 128.79 51160.66 88888.00 2015-11-01 13:54:28.909 305 16325.06 128.81 51160.65 88888.00 2015-11-01 13:54:29.409 305 16325.02 128.73 51160.65 88888.00 2015-11-01 13:54:29.909 305 16324.99 128.76 51160.61 88888.00 2015-11-01 13:54:30.409 305 16325.04 128.86 51160.58 88888.00 2015-11-01 13:54:30.909 305 16324.98 128.80 51160.61 88888.00 2015-11-01 13:54:31.409 305 16324.95 128.72 51160.58 88888.00 2015-11-01 13:54:31.909 305 16324.97 128.70 51160.52 88888.00 2015-11-01 13:54:32.409 305 16325.01 128.71 51160.53 88888.00 2015-11-01 13:54:32.909 305 16325.01 128.69 51160.60 88888.00 2015-11-01 13:54:33.410 305 16324.92 128.72 51160.59 88888.00 2015-11-01 13:54:33.910 305 16324.95 128.76 51160.59 88888.00 2015-11-01 13:54:34.410 305 16324.97 128.73 51160.65 88888.00 2015-11-01 13:54:34.910 305 16324.90 128.69 51160.61 88888.00 2015-11-01 13:54:35.410 305 16324.88 128.71 51160.63 88888.00 2015-11-01 13:54:35.910 305 16324.94 128.75 51160.62 88888.00 2015-11-01 13:54:36.410 305 16324.93 128.71 51160.60 88888.00 2015-11-01 13:54:36.910 305 16324.85 128.70 51160.65 88888.00 2015-11-01 13:54:37.410 305 16324.87 128.76 51160.67 88888.00 2015-11-01 13:54:37.910 305 16324.89 128.71 51160.61 88888.00 2015-11-01 13:54:38.410 305 16324.84 128.67 51160.66 88888.00 2015-11-01 13:54:38.910 305 16324.79 128.67 51160.69 88888.00 2015-11-01 13:54:39.410 305 16324.81 128.71 51160.68 88888.00 2015-11-01 13:54:39.910 305 16324.88 128.62 51160.69 88888.00 2015-11-01 13:54:40.410 305 16324.79 128.59 51160.70 88888.00 2015-11-01 13:54:40.910 305 16324.78 128.59 51160.71 88888.00 2015-11-01 13:54:41.410 305 16324.79 128.59 51160.72 88888.00 2015-11-01 13:54:41.910 305 16324.76 128.55 51160.74 88888.00 2015-11-01 13:54:42.410 305 16324.66 128.53 51160.72 88888.00 2015-11-01 13:54:42.910 305 16324.70 128.60 51160.74 88888.00 2015-11-01 13:54:43.410 305 16324.74 128.54 51160.78 88888.00 2015-11-01 13:54:43.910 305 16324.68 128.51 51160.77 88888.00 2015-11-01 13:54:44.410 305 16324.62 128.54 51160.72 88888.00 2015-11-01 13:54:44.910 305 16324.66 128.61 51160.70 88888.00 2015-11-01 13:54:45.410 305 16324.69 128.60 51160.67 88888.00 2015-11-01 13:54:45.910 305 16324.66 128.59 51160.66 88888.00 2015-11-01 13:54:46.410 305 16324.61 128.58 51160.69 88888.00 2015-11-01 13:54:46.910 305 16324.66 128.59 51160.77 88888.00 2015-11-01 13:54:47.410 305 16324.65 128.58 51160.75 88888.00 2015-11-01 13:54:47.910 305 16324.62 128.61 51160.71 88888.00 2015-11-01 13:54:48.410 305 16324.61 128.62 51160.69 88888.00 2015-11-01 13:54:48.910 305 16324.67 128.60 51160.66 88888.00 2015-11-01 13:54:49.410 305 16324.61 128.52 51160.66 88888.00 2015-11-01 13:54:49.910 305 16324.54 128.50 51160.74 88888.00 2015-11-01 13:54:50.410 305 16324.54 128.51 51160.77 88888.00 2015-11-01 13:54:50.910 305 16324.55 128.51 51160.78 88888.00 2015-11-01 13:54:51.410 305 16324.52 128.50 51160.80 88888.00 2015-11-01 13:54:51.910 305 16324.48 128.49 51160.78 88888.00 2015-11-01 13:54:52.410 305 16324.52 128.46 51160.76 88888.00 2015-11-01 13:54:52.910 305 16324.53 128.45 51160.78 88888.00 2015-11-01 13:54:53.410 305 16324.44 128.41 51160.75 88888.00 2015-11-01 13:54:53.910 305 16324.37 128.44 51160.74 88888.00 2015-11-01 13:54:54.410 305 16324.46 128.50 51160.75 88888.00 2015-11-01 13:54:54.910 305 16324.49 128.50 51160.72 88888.00 2015-11-01 13:54:55.410 305 16324.40 128.50 51160.76 88888.00 2015-11-01 13:54:55.910 305 16324.40 128.51 51160.77 88888.00 2015-11-01 13:54:56.410 305 16324.41 128.53 51160.78 88888.00 2015-11-01 13:54:56.910 305 16324.42 128.50 51160.80 88888.00 2015-11-01 13:54:57.410 305 16324.37 128.45 51160.88 88888.00 2015-11-01 13:54:57.910 305 16324.33 128.45 51160.93 88888.00 2015-11-01 13:54:58.410 305 16324.35 128.47 51160.92 88888.00 2015-11-01 13:54:58.910 305 16324.37 128.49 51160.88 88888.00 2015-11-01 13:54:59.410 305 16324.34 128.50 51160.85 88888.00 2015-11-01 13:54:59.910 305 16324.25 128.47 51160.94 88888.00 2015-11-01 13:55:00.410 305 16324.23 128.44 51160.92 88888.00 2015-11-01 13:55:00.910 305 16324.26 128.47 51160.92 88888.00 2015-11-01 13:55:01.410 305 16324.31 128.45 51160.92 88888.00 2015-11-01 13:55:01.910 305 16324.24 128.43 51160.89 88888.00 2015-11-01 13:55:02.410 305 16324.23 128.46 51160.89 88888.00 2015-11-01 13:55:02.910 305 16324.26 128.50 51160.92 88888.00 2015-11-01 13:55:03.411 305 16324.33 128.49 51160.90 88888.00 2015-11-01 13:55:03.911 305 16324.28 128.39 51160.85 88888.00 2015-11-01 13:55:04.411 305 16324.21 128.37 51160.80 88888.00 2015-11-01 13:55:04.911 305 16324.21 128.36 51160.84 88888.00 2015-11-01 13:55:05.411 305 16324.25 128.36 51160.90 88888.00 2015-11-01 13:55:05.911 305 16324.23 128.32 51160.88 88888.00 2015-11-01 13:55:06.411 305 16324.10 128.30 51160.92 88888.00 2015-11-01 13:55:06.911 305 16324.09 128.34 51160.92 88888.00 2015-11-01 13:55:07.411 305 16324.15 128.36 51160.90 88888.00 2015-11-01 13:55:07.911 305 16324.15 128.37 51160.90 88888.00 2015-11-01 13:55:08.411 305 16324.13 128.39 51160.88 88888.00 2015-11-01 13:55:08.911 305 16324.11 128.43 51160.86 88888.00 2015-11-01 13:55:09.411 305 16324.11 128.43 51160.88 88888.00 2015-11-01 13:55:09.911 305 16324.17 128.43 51160.86 88888.00 2015-11-01 13:55:10.411 305 16324.16 128.41 51160.88 88888.00 2015-11-01 13:55:10.911 305 16324.08 128.38 51160.86 88888.00 2015-11-01 13:55:11.411 305 16324.06 128.37 51160.85 88888.00 2015-11-01 13:55:11.911 305 16324.05 128.43 51160.94 88888.00 2015-11-01 13:55:12.411 305 16324.06 128.49 51160.92 88888.00 2015-11-01 13:55:12.911 305 16324.07 128.41 51160.87 88888.00 2015-11-01 13:55:13.411 305 16323.98 128.36 51160.78 88888.00 2015-11-01 13:55:13.911 305 16323.99 128.39 51160.74 88888.00 2015-11-01 13:55:14.411 305 16324.04 128.45 51160.76 88888.00 2015-11-01 13:55:14.911 305 16324.04 128.43 51160.76 88888.00 2015-11-01 13:55:15.411 305 16324.02 128.39 51160.83 88888.00 2015-11-01 13:55:15.911 305 16323.98 128.37 51160.84 88888.00 2015-11-01 13:55:16.411 305 16323.96 128.38 51160.80 88888.00 2015-11-01 13:55:16.911 305 16324.01 128.33 51160.78 88888.00 2015-11-01 13:55:17.411 305 16324.04 128.29 51160.81 88888.00 2015-11-01 13:55:17.911 305 16324.01 128.30 51160.85 88888.00 2015-11-01 13:55:18.411 305 16323.95 128.29 51160.83 88888.00 2015-11-01 13:55:18.911 305 16323.92 128.28 51160.75 88888.00 2015-11-01 13:55:19.411 305 16323.98 128.33 51160.77 88888.00 2015-11-01 13:55:19.911 305 16324.01 128.35 51160.81 88888.00 2015-11-01 13:55:20.411 305 16323.98 128.37 51160.86 88888.00 2015-11-01 13:55:20.911 305 16323.88 128.28 51160.79 88888.00 2015-11-01 13:55:21.411 305 16323.84 128.33 51160.74 88888.00 2015-11-01 13:55:21.911 305 16323.86 128.33 51160.78 88888.00 2015-11-01 13:55:22.411 305 16323.89 128.36 51160.83 88888.00 2015-11-01 13:55:22.911 305 16323.87 128.35 51160.80 88888.00 2015-11-01 13:55:23.411 305 16323.81 128.30 51160.76 88888.00 2015-11-01 13:55:23.911 305 16323.81 128.37 51160.76 88888.00 2015-11-01 13:55:24.411 305 16323.88 128.39 51160.74 88888.00 2015-11-01 13:55:24.911 305 16323.91 128.34 51160.75 88888.00 2015-11-01 13:55:25.411 305 16323.91 128.29 51160.70 88888.00 2015-11-01 13:55:25.911 305 16323.83 128.27 51160.77 88888.00 2015-11-01 13:55:26.411 305 16323.80 128.27 51160.85 88888.00 2015-11-01 13:55:26.911 305 16323.86 128.37 51160.84 88888.00 2015-11-01 13:55:27.411 305 16323.90 128.42 51160.88 88888.00 2015-11-01 13:55:27.911 305 16323.91 128.35 51160.86 88888.00 2015-11-01 13:55:28.411 305 16323.87 128.27 51160.77 88888.00 2015-11-01 13:55:28.911 305 16323.81 128.27 51160.72 88888.00 2015-11-01 13:55:29.411 305 16323.80 128.32 51160.69 88888.00 2015-11-01 13:55:29.911 305 16323.84 128.25 51160.76 88888.00 2015-11-01 13:55:30.411 305 16323.87 128.24 51160.76 88888.00 2015-11-01 13:55:30.911 305 16323.82 128.24 51160.78 88888.00 2015-11-01 13:55:31.411 305 16323.74 128.26 51160.76 88888.00 2015-11-01 13:55:31.911 305 16323.72 128.25 51160.70 88888.00 2015-11-01 13:55:32.411 305 16323.78 128.29 51160.79 88888.00 2015-11-01 13:55:32.911 305 16323.80 128.37 51160.84 88888.00 2015-11-01 13:55:33.411 305 16323.75 128.35 51160.86 88888.00 2015-11-01 13:55:33.911 305 16323.70 128.33 51160.86 88888.00 2015-11-01 13:55:34.411 305 16323.65 128.37 51160.86 88888.00 2015-11-01 13:55:34.911 305 16323.65 128.42 51160.78 88888.00 2015-11-01 13:55:35.411 305 16323.69 128.43 51160.78 88888.00 2015-11-01 13:55:35.911 305 16323.72 128.39 51160.84 88888.00 2015-11-01 13:55:36.411 305 16323.75 128.35 51160.85 88888.00 2015-11-01 13:55:36.911 305 16323.71 128.38 51160.87 88888.00 2015-11-01 13:55:37.411 305 16323.66 128.38 51160.92 88888.00 2015-11-01 13:55:37.911 305 16323.62 128.39 51160.87 88888.00 2015-11-01 13:55:38.412 305 16323.62 128.35 51160.80 88888.00 2015-11-01 13:55:38.912 305 16323.62 128.38 51160.77 88888.00 2015-11-01 13:55:39.412 305 16323.63 128.43 51160.83 88888.00 2015-11-01 13:55:39.912 305 16323.62 128.46 51160.80 88888.00 2015-11-01 13:55:40.412 305 16323.62 128.42 51160.83 88888.00 2015-11-01 13:55:40.912 305 16323.55 128.42 51160.87 88888.00 2015-11-01 13:55:41.412 305 16323.56 128.39 51160.83 88888.00 2015-11-01 13:55:41.912 305 16323.61 128.41 51160.83 88888.00 2015-11-01 13:55:42.412 305 16323.63 128.42 51160.86 88888.00 2015-11-01 13:55:42.912 305 16323.67 128.38 51160.80 88888.00 2015-11-01 13:55:43.412 305 16323.62 128.36 51160.83 88888.00 2015-11-01 13:55:43.912 305 16323.53 128.29 51160.84 88888.00 2015-11-01 13:55:44.412 305 16323.45 128.32 51160.87 88888.00 2015-11-01 13:55:44.912 305 16323.48 128.38 51160.87 88888.00 2015-11-01 13:55:45.412 305 16323.55 128.43 51160.83 88888.00 2015-11-01 13:55:45.912 305 16323.64 128.50 51160.76 88888.00 2015-11-01 13:55:46.412 305 16323.65 128.46 51160.74 88888.00 2015-11-01 13:55:46.912 305 16323.64 128.34 51160.78 88888.00 2015-11-01 13:55:47.412 305 16323.60 128.29 51160.81 88888.00 2015-11-01 13:55:47.912 305 16323.53 128.32 51160.84 88888.00 2015-11-01 13:55:48.412 305 16323.58 128.36 51160.79 88888.00 2015-11-01 13:55:48.912 305 16323.64 128.34 51160.74 88888.00 2015-11-01 13:55:49.412 305 16323.63 128.36 51160.71 88888.00 2015-11-01 13:55:49.912 305 16323.63 128.37 51160.70 88888.00 2015-11-01 13:55:50.412 305 16323.56 128.35 51160.74 88888.00 2015-11-01 13:55:50.912 305 16323.54 128.34 51160.74 88888.00 2015-11-01 13:55:51.412 305 16323.51 128.37 51160.66 88888.00 2015-11-01 13:55:51.912 305 16323.51 128.35 51160.69 88888.00 2015-11-01 13:55:52.412 305 16323.56 128.38 51160.72 88888.00 2015-11-01 13:55:52.912 305 16323.63 128.36 51160.79 88888.00 2015-11-01 13:55:53.412 305 16323.62 128.30 51160.87 88888.00 2015-11-01 13:55:53.912 305 16323.58 128.32 51160.87 88888.00 2015-11-01 13:55:54.412 305 16323.53 128.32 51160.86 88888.00 2015-11-01 13:55:54.912 305 16323.58 128.33 51160.77 88888.00 2015-11-01 13:55:55.412 305 16323.63 128.33 51160.76 88888.00 2015-11-01 13:55:55.912 305 16323.64 128.30 51160.75 88888.00 2015-11-01 13:55:56.412 305 16323.64 128.33 51160.80 88888.00 2015-11-01 13:55:56.912 305 16323.70 128.32 51160.81 88888.00 2015-11-01 13:55:57.412 305 16323.64 128.27 51160.81 88888.00 2015-11-01 13:55:57.912 305 16323.63 128.28 51160.77 88888.00 2015-11-01 13:55:58.412 305 16323.72 128.30 51160.72 88888.00 2015-11-01 13:55:58.912 305 16323.80 128.29 51160.75 88888.00 2015-11-01 13:55:59.412 305 16323.78 128.27 51160.77 88888.00 2015-11-01 13:55:59.912 305 16323.77 128.23 51160.81 88888.00 2015-11-01 13:56:00.412 305 16323.71 128.19 51160.77 88888.00 2015-11-01 13:56:00.912 305 16323.73 128.26 51160.76 88888.00 2015-11-01 13:56:01.412 305 16323.73 128.29 51160.80 88888.00 2015-11-01 13:56:01.912 305 16323.80 128.26 51160.81 88888.00 2015-11-01 13:56:02.412 305 16323.80 128.28 51160.78 88888.00 2015-11-01 13:56:02.912 305 16323.72 128.23 51160.79 88888.00 2015-11-01 13:56:03.412 305 16323.70 128.19 51160.77 88888.00 2015-11-01 13:56:03.912 305 16323.75 128.23 51160.77 88888.00 2015-11-01 13:56:04.412 305 16323.80 128.25 51160.79 88888.00 2015-11-01 13:56:04.912 305 16323.81 128.24 51160.81 88888.00 2015-11-01 13:56:05.412 305 16323.77 128.20 51160.78 88888.00 2015-11-01 13:56:05.912 305 16323.74 128.20 51160.69 88888.00 2015-11-01 13:56:06.412 305 16323.78 128.23 51160.74 88888.00 2015-11-01 13:56:06.912 305 16323.81 128.26 51160.78 88888.00 2015-11-01 13:56:07.412 305 16323.82 128.25 51160.76 88888.00 2015-11-01 13:56:07.912 305 16323.78 128.19 51160.79 88888.00 2015-11-01 13:56:08.413 305 16323.74 128.15 51160.78 88888.00 2015-11-01 13:56:08.913 305 16323.81 128.19 51160.76 88888.00 2015-11-01 13:56:09.413 305 16323.87 128.15 51160.80 88888.00 2015-11-01 13:56:09.913 305 16323.86 128.15 51160.80 88888.00 2015-11-01 13:56:10.413 305 16323.81 128.19 51160.79 88888.00 2015-11-01 13:56:10.913 305 16323.83 128.25 51160.76 88888.00 2015-11-01 13:56:11.413 305 16323.90 128.23 51160.74 88888.00 2015-11-01 13:56:11.913 305 16323.97 128.19 51160.75 88888.00 2015-11-01 13:56:12.413 305 16323.93 128.15 51160.78 88888.00 2015-11-01 13:56:12.913 305 16323.87 128.08 51160.78 88888.00 2015-11-01 13:56:13.413 305 16323.88 128.11 51160.78 88888.00 2015-11-01 13:56:13.913 305 16323.99 128.17 51160.76 88888.00 2015-11-01 13:56:14.413 305 16324.00 128.21 51160.77 88888.00 2015-11-01 13:56:14.913 305 16323.95 128.19 51160.78 88888.00 2015-11-01 13:56:15.413 305 16323.92 128.16 51160.74 88888.00 2015-11-01 13:56:15.913 305 16323.99 128.14 51160.75 88888.00 2015-11-01 13:56:16.413 305 16324.04 128.15 51160.70 88888.00 2015-11-01 13:56:16.913 305 16324.01 128.12 51160.72 88888.00 2015-11-01 13:56:17.413 305 16323.98 128.08 51160.77 88888.00 2015-11-01 13:56:17.913 305 16324.01 128.11 51160.77 88888.00 2015-11-01 13:56:18.413 305 16324.13 128.09 51160.79 88888.00 2015-11-01 13:56:18.913 305 16324.11 128.02 51160.77 88888.00 2015-11-01 13:56:19.413 305 16323.99 128.03 51160.78 88888.00 2015-11-01 13:56:19.913 305 16324.05 128.07 51160.79 88888.00 2015-11-01 13:56:20.413 305 16324.14 128.14 51160.85 88888.00 2015-11-01 13:56:20.913 305 16324.11 128.14 51160.84 88888.00 2015-11-01 13:56:21.413 305 16324.08 128.09 51160.81 88888.00 2015-11-01 13:56:21.913 305 16324.13 128.15 51160.88 88888.00 2015-11-01 13:56:22.413 305 16324.18 128.20 51160.85 88888.00 2015-11-01 13:56:22.913 305 16324.15 128.16 51160.77 88888.00 2015-11-01 13:56:23.413 305 16324.02 128.17 51160.72 88888.00 2015-11-01 13:56:23.913 305 16324.07 128.17 51160.77 88888.00 2015-11-01 13:56:24.413 305 16324.14 128.16 51160.78 88888.00 2015-11-01 13:56:24.913 305 16324.11 128.09 51160.81 88888.00 2015-11-01 13:56:25.413 305 16324.05 128.11 51160.83 88888.00 2015-11-01 13:56:25.913 305 16324.07 128.12 51160.78 88888.00 2015-11-01 13:56:26.413 305 16324.14 128.11 51160.79 88888.00 2015-11-01 13:56:26.913 305 16324.10 128.15 51160.78 88888.00 2015-11-01 13:56:27.413 305 16324.07 128.17 51160.71 88888.00 2015-11-01 13:56:27.913 305 16324.10 128.18 51160.70 88888.00 2015-11-01 13:56:28.413 305 16324.17 128.16 51160.78 88888.00 2015-11-01 13:56:28.913 305 16324.15 128.20 51160.76 88888.00 2015-11-01 13:56:29.413 305 16324.07 128.23 51160.78 88888.00 2015-11-01 13:56:29.913 305 16324.09 128.24 51160.71 88888.00 2015-11-01 13:56:30.413 305 16324.15 128.29 51160.68 88888.00 2015-11-01 13:56:30.913 305 16324.18 128.23 51160.66 88888.00 2015-11-01 13:56:31.413 305 16324.13 128.23 51160.69 88888.00 2015-11-01 13:56:31.913 305 16324.14 128.26 51160.71 88888.00 2015-11-01 13:56:32.413 305 16324.15 128.28 51160.69 88888.00 2015-11-01 13:56:32.913 305 16324.18 128.32 51160.69 88888.00 2015-11-01 13:56:33.413 305 16324.14 128.26 51160.74 88888.00 2015-11-01 13:56:33.913 305 16324.07 128.29 51160.81 88888.00 2015-11-01 13:56:34.413 305 16324.08 128.37 51160.87 88888.00 2015-11-01 13:56:34.913 305 16324.17 128.41 51160.90 88888.00 2015-11-01 13:56:35.413 305 16324.18 128.37 51160.88 88888.00 2015-11-01 13:56:35.913 305 16324.08 128.36 51160.88 88888.00 2015-11-01 13:56:36.413 305 16324.09 128.49 51160.86 88888.00 2015-11-01 13:56:36.913 305 16324.19 128.54 51160.87 88888.00 2015-11-01 13:56:37.413 305 16324.22 128.49 51160.85 88888.00 2015-11-01 13:56:37.913 305 16324.19 128.51 51160.86 88888.00 2015-11-01 13:56:38.413 305 16324.11 128.53 51160.84 88888.00 2015-11-01 13:56:38.913 305 16324.13 128.54 51160.83 88888.00 2015-11-01 13:56:39.404 305 16324.21 128.54 51160.81 88888.00 2015-11-01 13:56:39.904 305 16324.23 128.54 51160.79 88888.00 2015-11-01 13:56:40.404 305 16324.22 128.49 51160.84 88888.00 2015-11-01 13:56:40.904 305 16324.18 128.54 51160.90 88888.00 2015-11-01 13:56:41.404 305 16324.22 128.63 51160.93 88888.00 2015-11-01 13:56:41.904 305 16324.27 128.68 51160.95 88888.00 2015-11-01 13:56:42.404 305 16324.33 128.68 51160.95 88888.00 2015-11-01 13:56:42.904 305 16324.27 128.64 51160.87 88888.00 2015-11-01 13:56:43.404 305 16324.19 128.64 51160.87 88888.00 2015-11-01 13:56:43.904 305 16324.25 128.65 51160.88 88888.00 2015-11-01 13:56:44.404 305 16324.34 128.68 51160.88 88888.00 2015-11-01 13:56:44.904 305 16324.33 128.68 51160.88 88888.00 2015-11-01 13:56:45.404 305 16324.27 128.63 51160.89 88888.00 2015-11-01 13:56:45.904 305 16324.23 128.72 51160.92 88888.00 2015-11-01 13:56:46.404 305 16324.24 128.76 51160.89 88888.00 2015-11-01 13:56:46.904 305 16324.33 128.70 51160.84 88888.00 2015-11-01 13:56:47.404 305 16324.32 128.68 51160.90 88888.00 2015-11-01 13:56:47.904 305 16324.30 128.68 51160.97 88888.00 2015-11-01 13:56:48.404 305 16324.25 128.75 51161.01 88888.00 2015-11-01 13:56:48.904 305 16324.27 128.79 51160.96 88888.00 2015-11-01 13:56:49.404 305 16324.31 128.79 51160.95 88888.00 2015-11-01 13:56:49.904 305 16324.35 128.71 51160.98 88888.00 2015-11-01 13:56:50.404 305 16324.32 128.72 51160.96 88888.00 2015-11-01 13:56:50.904 305 16324.24 128.76 51160.95 88888.00 2015-11-01 13:56:51.404 305 16324.21 128.75 51161.01 88888.00 2015-11-01 13:56:51.904 305 16324.25 128.80 51161.06 88888.00 2015-11-01 13:56:52.404 305 16324.28 128.79 51161.05 88888.00 2015-11-01 13:56:52.904 305 16324.28 128.81 51160.99 88888.00 2015-11-01 13:56:53.404 305 16324.25 128.76 51160.98 88888.00 2015-11-01 13:56:53.904 305 16324.25 128.80 51160.87 88888.00 2015-11-01 13:56:54.404 305 16324.26 128.87 51160.88 88888.00 2015-11-01 13:56:54.904 305 16324.32 128.87 51160.98 88888.00 2015-11-01 13:56:55.404 305 16324.35 128.81 51161.02 88888.00 2015-11-01 13:56:55.904 305 16324.33 128.79 51160.96 88888.00 2015-11-01 13:56:56.404 305 16324.26 128.79 51160.98 88888.00 2015-11-01 13:56:56.904 305 16324.27 128.80 51161.01 88888.00 2015-11-01 13:56:57.404 305 16324.32 128.87 51161.06 88888.00 2015-11-01 13:56:57.904 305 16324.36 128.86 51161.12 88888.00 2015-11-01 13:56:58.404 305 16324.41 128.80 51161.05 88888.00 2015-11-01 13:56:58.904 305 16324.37 128.79 51161.01 88888.00 2015-11-01 13:56:59.404 305 16324.37 128.80 51160.98 88888.00 2015-11-01 13:56:59.904 305 16324.41 128.88 51160.92 88888.00 2015-11-01 13:57:00.404 305 16324.43 128.93 51160.89 88888.00 2015-11-01 13:57:00.904 305 16324.41 128.89 51160.95 88888.00 2015-11-01 13:57:01.404 305 16324.39 128.88 51160.99 88888.00 2015-11-01 13:57:01.904 305 16324.35 128.90 51161.01 88888.00 2015-11-01 13:57:02.404 305 16324.41 128.93 51161.05 88888.00 2015-11-01 13:57:02.904 305 16324.48 128.97 51161.11 88888.00 2015-11-01 13:57:03.404 305 16324.46 128.86 51161.13 88888.00 2015-11-01 13:57:03.904 305 16324.41 128.78 51161.04 88888.00 2015-11-01 13:57:04.404 305 16324.37 128.82 51161.02 88888.00 2015-11-01 13:57:04.904 305 16324.40 128.80 51161.03 88888.00 2015-11-01 13:57:05.404 305 16324.44 128.77 51161.03 88888.00 2015-11-01 13:57:05.904 305 16324.45 128.78 51161.02 88888.00 2015-11-01 13:57:06.404 305 16324.42 128.79 51161.07 88888.00 2015-11-01 13:57:06.904 305 16324.37 128.78 51161.12 88888.00 2015-11-01 13:57:07.404 305 16324.43 128.85 51161.13 88888.00 2015-11-01 13:57:07.904 305 16324.49 128.80 51161.13 88888.00 2015-11-01 13:57:08.404 305 16324.52 128.78 51161.11 88888.00 2015-11-01 13:57:08.904 305 16324.52 128.80 51161.05 88888.00 2015-11-01 13:57:09.404 305 16324.49 128.81 51161.05 88888.00 2015-11-01 13:57:09.904 305 16324.54 128.84 51161.12 88888.00 2015-11-01 13:57:10.404 305 16324.58 128.80 51161.04 88888.00 2015-11-01 13:57:10.904 305 16324.58 128.78 51161.02 88888.00 2015-11-01 13:57:11.404 305 16324.54 128.78 51161.05 88888.00 2015-11-01 13:57:11.904 305 16324.51 128.80 51161.05 88888.00 2015-11-01 13:57:12.404 305 16324.55 128.90 51161.04 88888.00 2015-11-01 13:57:12.904 305 16324.61 128.93 51161.11 88888.00 2015-11-01 13:57:13.404 305 16324.63 128.84 51161.06 88888.00 2015-11-01 13:57:13.904 305 16324.59 128.85 51161.05 88888.00 2015-11-01 13:57:14.405 305 16324.58 128.86 51161.06 88888.00 2015-11-01 13:57:14.905 305 16324.61 128.84 51161.12 88888.00 2015-11-01 13:57:15.405 305 16324.61 128.81 51161.09 88888.00 2015-11-01 13:57:15.905 305 16324.57 128.76 51161.09 88888.00 2015-11-01 13:57:16.405 305 16324.60 128.77 51161.08 88888.00 2015-11-01 13:57:16.905 305 16324.69 128.79 51161.12 88888.00 2015-11-01 13:57:17.405 305 16324.70 128.79 51161.18 88888.00 2015-11-01 13:57:17.905 305 16324.62 128.72 51161.13 88888.00 2015-11-01 13:57:18.405 305 16324.62 128.61 51161.05 88888.00 2015-11-01 13:57:18.905 305 16324.77 128.68 51161.05 88888.00 2015-11-01 13:57:19.405 305 16324.77 128.70 51161.06 88888.00 2015-11-01 13:57:19.905 305 16324.70 128.65 51161.08 88888.00 2015-11-01 13:57:20.405 305 16324.62 128.70 51161.12 88888.00 2015-11-01 13:57:20.905 305 16324.68 128.76 51161.08 88888.00 2015-11-01 13:57:21.405 305 16324.79 128.72 51161.08 88888.00 2015-11-01 13:57:21.905 305 16324.75 128.71 51161.06 88888.00 2015-11-01 13:57:22.405 305 16324.70 128.71 51161.04 88888.00 2015-11-01 13:57:22.905 305 16324.72 128.71 51161.05 88888.00 2015-11-01 13:57:23.405 305 16324.77 128.70 51161.07 88888.00 2015-11-01 13:57:23.905 305 16324.74 128.69 51161.08 88888.00 2015-11-01 13:57:24.405 305 16324.70 128.69 51161.06 88888.00 2015-11-01 13:57:24.905 305 16324.74 128.75 51161.06 88888.00 2015-11-01 13:57:25.405 305 16324.76 128.72 51161.12 88888.00 2015-11-01 13:57:25.905 305 16324.72 128.67 51161.13 88888.00 2015-11-01 13:57:26.405 305 16324.72 128.69 51161.11 88888.00 2015-11-01 13:57:26.905 305 16324.80 128.73 51161.13 88888.00 2015-11-01 13:57:27.405 305 16324.83 128.69 51161.18 88888.00 2015-11-01 13:57:27.905 305 16324.77 128.70 51161.17 88888.00 2015-11-01 13:57:28.405 305 16324.81 128.68 51161.21 88888.00 2015-11-01 13:57:28.905 305 16324.88 128.62 51161.16 88888.00 2015-11-01 13:57:29.405 305 16324.84 128.56 51161.13 88888.00 2015-11-01 13:57:29.905 305 16324.80 128.63 51161.17 88888.00 2015-11-01 13:57:30.405 305 16324.86 128.71 51161.16 88888.00 2015-11-01 13:57:30.905 305 16324.88 128.69 51161.16 88888.00 2015-11-01 13:57:31.405 305 16324.84 128.69 51161.14 88888.00 2015-11-01 13:57:31.905 305 16324.85 128.71 51161.18 88888.00 2015-11-01 13:57:32.405 305 16324.90 128.67 51161.17 88888.00 2015-11-01 13:57:32.905 305 16324.88 128.55 51161.21 88888.00 2015-11-01 13:57:33.405 305 16324.85 128.58 51161.20 88888.00 2015-11-01 13:57:33.905 305 16324.90 128.55 51161.16 88888.00 2015-11-01 13:57:34.405 305 16324.94 128.54 51161.13 88888.00 2015-11-01 13:57:34.905 305 16324.87 128.55 51161.18 88888.00 2015-11-01 13:57:35.405 305 16324.89 128.55 51161.20 88888.00 2015-11-01 13:57:35.905 305 16324.96 128.56 51161.21 88888.00 2015-11-01 13:57:36.405 305 16324.97 128.56 51161.24 88888.00 2015-11-01 13:57:36.905 305 16324.94 128.59 51161.25 88888.00 2015-11-01 13:57:37.405 305 16324.96 128.62 51161.23 88888.00 2015-11-01 13:57:37.905 305 16324.90 128.58 51161.30 88888.00 2015-11-01 13:57:38.405 305 16324.92 128.59 51161.33 88888.00 2015-11-01 13:57:38.905 305 16325.01 128.55 51161.24 88888.00 2015-11-01 13:57:39.405 305 16325.03 128.51 51161.22 88888.00 2015-11-01 13:57:39.905 305 16324.97 128.52 51161.17 88888.00 2015-11-01 13:57:40.405 305 16324.97 128.55 51161.12 88888.00 2015-11-01 13:57:40.905 305 16324.99 128.59 51161.12 88888.00 2015-11-01 13:57:41.405 305 16324.90 128.55 51161.12 88888.00 2015-11-01 13:57:41.905 305 16324.94 128.62 51161.15 88888.00 2015-11-01 13:57:42.405 305 16324.97 128.61 51161.23 88888.00 2015-11-01 13:57:42.905 305 16324.93 128.59 51161.24 88888.00 2015-11-01 13:57:43.405 305 16324.92 128.63 51161.16 88888.00 2015-11-01 13:57:43.905 305 16324.97 128.68 51161.17 88888.00 2015-11-01 13:57:44.406 305 16324.96 128.63 51161.27 88888.00 2015-11-01 13:57:44.906 305 16324.92 128.56 51161.22 88888.00 2015-11-01 13:57:45.406 305 16324.95 128.61 51161.20 88888.00 2015-11-01 13:57:45.906 305 16324.95 128.59 51161.23 88888.00 2015-11-01 13:57:46.406 305 16324.88 128.58 51161.21 88888.00 2015-11-01 13:57:46.906 305 16324.95 128.67 51161.18 88888.00 2015-11-01 13:57:47.406 305 16325.03 128.69 51161.23 88888.00 2015-11-01 13:57:47.906 305 16324.95 128.67 51161.23 88888.00 2015-11-01 13:57:48.406 305 16324.89 128.71 51161.27 88888.00 2015-11-01 13:57:48.906 305 16324.95 128.75 51161.29 88888.00 2015-11-01 13:57:49.406 305 16324.97 128.75 51161.26 88888.00 2015-11-01 13:57:49.906 305 16324.92 128.71 51161.18 88888.00 2015-11-01 13:57:50.406 305 16324.92 128.75 51161.21 88888.00 2015-11-01 13:57:50.906 305 16324.98 128.77 51161.24 88888.00 2015-11-01 13:57:51.406 305 16324.94 128.79 51161.29 88888.00 2015-11-01 13:57:51.906 305 16324.86 128.84 51161.31 88888.00 2015-11-01 13:57:52.406 305 16324.89 128.87 51161.25 88888.00 2015-11-01 13:57:52.906 305 16324.89 128.85 51161.11 88888.00 2015-11-01 13:57:53.406 305 16324.83 128.85 51160.99 88888.00 2015-11-01 13:57:53.906 305 16324.79 128.90 51161.11 88888.00 2015-11-01 13:57:54.406 305 16324.86 128.95 51161.16 88888.00 2015-11-01 13:57:54.906 305 16324.88 128.95 51161.25 88888.00 2015-11-01 13:57:55.406 305 16324.79 128.89 51161.26 88888.00 2015-11-01 13:57:55.906 305 16324.68 128.89 51161.29 88888.00 2015-11-01 13:57:56.406 305 16324.70 128.98 51161.26 88888.00 2015-11-01 13:57:56.906 305 16324.78 129.02 51161.20 88888.00 2015-11-01 13:57:57.406 305 16324.77 128.96 51161.18 88888.00 2015-11-01 13:57:57.906 305 16324.70 128.87 51161.21 88888.00 2015-11-01 13:57:58.406 305 16324.67 128.88 51161.23 88888.00 2015-11-01 13:57:58.906 305 16324.69 128.90 51161.20 88888.00 2015-11-01 13:57:59.406 305 16324.76 128.90 51161.18 88888.00 2015-11-01 13:57:59.906 305 16324.70 128.89 51161.23 88888.00 2015-11-01 13:58:00.406 305 16324.62 128.82 51161.26 88888.00 2015-11-01 13:58:00.906 305 16324.65 128.80 51161.32 88888.00 2015-11-01 13:58:01.406 305 16324.69 128.81 51161.35 88888.00 2015-11-01 13:58:01.906 305 16324.68 128.80 51161.39 88888.00 2015-11-01 13:58:02.406 305 16324.61 128.86 51161.42 88888.00 2015-11-01 13:58:02.906 305 16324.60 128.90 51161.45 88888.00 2015-11-01 13:58:03.406 305 16324.62 128.95 51161.40 88888.00 2015-11-01 13:58:03.906 305 16324.58 128.95 51161.33 88888.00 2015-11-01 13:58:04.406 305 16324.52 128.95 51161.36 88888.00 2015-11-01 13:58:04.906 305 16324.46 128.98 51161.33 88888.00 2015-11-01 13:58:05.406 305 16324.48 129.03 51161.35 88888.00 2015-11-01 13:58:05.906 305 16324.48 129.02 51161.33 88888.00 2015-11-01 13:58:06.406 305 16324.51 129.01 51161.31 88888.00 2015-11-01 13:58:06.906 305 16324.49 129.02 51161.33 88888.00 2015-11-01 13:58:07.406 305 16324.40 128.95 51161.32 88888.00 2015-11-01 13:58:07.906 305 16324.36 128.97 51161.27 88888.00 2015-11-01 13:58:08.406 305 16324.42 129.06 51161.29 88888.00 2015-11-01 13:58:08.906 305 16324.44 129.05 51161.27 88888.00 2015-11-01 13:58:09.406 305 16324.44 128.97 51161.23 88888.00 2015-11-01 13:58:09.906 305 16324.40 128.94 51161.26 88888.00 2015-11-01 13:58:10.406 305 16324.31 128.96 51161.23 88888.00 2015-11-01 13:58:10.906 305 16324.32 129.04 51161.16 88888.00 2015-11-01 13:58:11.406 305 16324.32 129.04 51161.22 88888.00 2015-11-01 13:58:11.906 305 16324.34 129.08 51161.22 88888.00 2015-11-01 13:58:12.406 305 16324.33 129.06 51161.23 88888.00 2015-11-01 13:58:12.906 305 16324.34 128.98 51161.21 88888.00 2015-11-01 13:58:13.406 305 16324.27 128.98 51161.15 88888.00 2015-11-01 13:58:13.906 305 16324.16 129.02 51161.16 88888.00 2015-11-01 13:58:14.406 305 16324.14 129.04 51161.18 88888.00 2015-11-01 13:58:14.906 305 16324.17 129.11 51161.23 88888.00 2015-11-01 13:58:15.406 305 16324.19 129.12 51161.29 88888.00 2015-11-01 13:58:15.906 305 16324.24 129.11 51161.32 88888.00 2015-11-01 13:58:16.406 305 16324.21 129.12 51161.32 88888.00 2015-11-01 13:58:16.906 305 16324.17 129.13 51161.24 88888.00 2015-11-01 13:58:17.406 305 16324.15 129.11 51161.26 88888.00 2015-11-01 13:58:17.906 305 16324.14 129.05 51161.24 88888.00 2015-11-01 13:58:18.406 305 16324.13 129.05 51161.24 88888.00 2015-11-01 13:58:18.906 305 16324.17 129.10 51161.23 88888.00 2015-11-01 13:58:19.407 305 16324.21 129.17 51161.26 88888.00 2015-11-01 13:58:19.907 305 16324.23 129.12 51161.29 88888.00 2015-11-01 13:58:20.407 305 16324.21 129.12 51161.25 88888.00 2015-11-01 13:58:20.907 305 16324.16 129.11 51161.26 88888.00 2015-11-01 13:58:21.407 305 16324.14 129.13 51161.25 88888.00 2015-11-01 13:58:21.907 305 16324.13 129.13 51161.31 88888.00 2015-11-01 13:58:22.407 305 16324.17 129.17 51161.40 88888.00 2015-11-01 13:58:22.907 305 16324.24 129.25 51161.30 88888.00 2015-11-01 13:58:23.407 305 16324.26 129.29 51161.26 88888.00 2015-11-01 13:58:23.907 305 16324.27 129.31 51161.29 88888.00 2015-11-01 13:58:24.407 305 16324.23 129.29 51161.30 88888.00 2015-11-01 13:58:24.907 305 16324.21 129.23 51161.27 88888.00 2015-11-01 13:58:25.407 305 16324.17 129.22 51161.40 88888.00 2015-11-01 13:58:25.907 305 16324.18 129.22 51161.40 88888.00 2015-11-01 13:58:26.407 305 16324.17 129.26 51161.36 88888.00 2015-11-01 13:58:26.907 305 16324.17 129.31 51161.30 88888.00 2015-11-01 13:58:27.407 305 16324.18 129.30 51161.31 88888.00 2015-11-01 13:58:27.907 305 16324.24 129.28 51161.32 88888.00 2015-11-01 13:58:28.407 305 16324.27 129.28 51161.35 88888.00 2015-11-01 13:58:28.907 305 16324.28 129.25 51161.31 88888.00 2015-11-01 13:58:29.407 305 16324.28 129.29 51161.30 88888.00 2015-11-01 13:58:29.907 305 16324.26 129.30 51161.32 88888.00 2015-11-01 13:58:30.407 305 16324.23 129.25 51161.29 88888.00 2015-11-01 13:58:30.907 305 16324.23 129.24 51161.25 88888.00 2015-11-01 13:58:31.407 305 16324.28 129.28 51161.29 88888.00 2015-11-01 13:58:31.907 305 16324.34 129.37 51161.25 88888.00 2015-11-01 13:58:32.407 305 16324.40 129.40 51161.11 88888.00 2015-11-01 13:58:32.907 305 16324.42 129.31 51161.08 88888.00 2015-11-01 13:58:33.407 305 16324.39 129.25 51161.21 88888.00 2015-11-01 13:58:33.907 305 16324.32 129.29 51161.25 88888.00 2015-11-01 13:58:34.407 305 16324.25 129.29 51161.26 88888.00 2015-11-01 13:58:34.907 305 16324.26 129.29 51161.26 88888.00 2015-11-01 13:58:35.407 305 16324.34 129.31 51161.33 88888.00 2015-11-01 13:58:35.907 305 16324.37 129.40 51161.35 88888.00 2015-11-01 13:58:36.407 305 16324.41 129.40 51161.35 88888.00 2015-11-01 13:58:36.907 305 16324.49 129.38 51161.31 88888.00 2015-11-01 13:58:37.407 305 16324.49 129.34 51161.32 88888.00 2015-11-01 13:58:37.907 305 16324.45 129.32 51161.33 88888.00 2015-11-01 13:58:38.407 305 16324.41 129.32 51161.32 88888.00 2015-11-01 13:58:38.907 305 16324.39 129.39 51161.31 88888.00 2015-11-01 13:58:39.407 305 16324.42 129.40 51161.35 88888.00 2015-11-01 13:58:39.907 305 16324.45 129.43 51161.41 88888.00 2015-11-01 13:58:40.407 305 16324.50 129.47 51161.44 88888.00 2015-11-01 13:58:40.907 305 16324.55 129.41 51161.35 88888.00 2015-11-01 13:58:41.407 305 16324.57 129.37 51161.33 88888.00 2015-11-01 13:58:41.907 305 16324.54 129.33 51161.34 88888.00 2015-11-01 13:58:42.407 305 16324.50 129.34 51161.38 88888.00 2015-11-01 13:58:42.907 305 16324.50 129.41 51161.40 88888.00 2015-11-01 13:58:43.407 305 16324.57 129.43 51161.32 88888.00 2015-11-01 13:58:43.907 305 16324.65 129.48 51161.21 88888.00 2015-11-01 13:58:44.407 305 16324.68 129.49 51161.25 88888.00 2015-11-01 13:58:44.907 305 16324.66 129.45 51161.30 88888.00 2015-11-01 13:58:45.407 305 16324.61 129.43 51161.29 88888.00 2015-11-01 13:58:45.907 305 16324.58 129.42 51161.30 88888.00 2015-11-01 13:58:46.407 305 16324.59 129.45 51161.34 88888.00 2015-11-01 13:58:46.907 305 16324.61 129.43 51161.33 88888.00 2015-11-01 13:58:47.407 305 16324.65 129.40 51161.32 88888.00 2015-11-01 13:58:47.907 305 16324.67 129.32 51161.34 88888.00 2015-11-01 13:58:48.407 305 16324.62 129.30 51161.38 88888.00 2015-11-01 13:58:48.907 305 16324.55 129.29 51161.38 88888.00 2015-11-01 13:58:49.408 305 16324.52 129.31 51161.33 88888.00 2015-11-01 13:58:49.908 305 16324.52 129.34 51161.25 88888.00 2015-11-01 13:58:50.408 305 16324.52 129.39 51161.25 88888.00 2015-11-01 13:58:50.908 305 16324.58 129.42 51161.25 88888.00 2015-11-01 13:58:51.408 305 16324.63 129.42 51161.33 88888.00 2015-11-01 13:58:51.908 305 16324.60 129.37 51161.32 88888.00 2015-11-01 13:58:52.408 305 16324.53 129.36 51161.33 88888.00 2015-11-01 13:58:52.908 305 16324.52 129.34 51161.35 88888.00 2015-11-01 13:58:53.408 305 16324.55 129.34 51161.39 88888.00 2015-11-01 13:58:53.908 305 16324.60 129.40 51161.40 88888.00 2015-11-01 13:58:54.408 305 16324.60 129.38 51161.44 88888.00 2015-11-01 13:58:54.908 305 16324.54 129.31 51161.44 88888.00 2015-11-01 13:58:55.408 305 16324.54 129.28 51161.43 88888.00 2015-11-01 13:58:55.908 305 16324.51 129.25 51161.34 88888.00 2015-11-01 13:58:56.408 305 16324.48 129.33 51161.34 88888.00 2015-11-01 13:58:56.908 305 16324.46 129.33 51161.36 88888.00 2015-11-01 13:58:57.408 305 16324.53 129.39 51161.41 88888.00 2015-11-01 13:58:57.908 305 16324.53 129.47 51161.45 88888.00 2015-11-01 13:58:58.408 305 16324.57 129.46 51161.43 88888.00 2015-11-01 13:58:58.908 305 16324.53 129.42 51161.39 88888.00 2015-11-01 13:58:59.408 305 16324.50 129.38 51161.39 88888.00 2015-11-01 13:58:59.908 305 16324.41 129.32 51161.32 88888.00 2015-11-01 13:59:00.408 305 16324.35 129.38 51161.32 88888.00 2015-11-01 13:59:00.908 305 16324.41 129.42 51161.32 88888.00 2015-11-01 13:59:01.408 305 16324.45 129.40 51161.30 88888.00 2015-11-01 13:59:01.908 305 16324.53 129.36 51161.30 88888.00 2015-11-01 13:59:02.408 305 16324.51 129.32 51161.27 88888.00 2015-11-01 13:59:02.908 305 16324.45 129.28 51161.33 88888.00 2015-11-01 13:59:03.408 305 16324.36 129.29 51161.34 88888.00 2015-11-01 13:59:03.908 305 16324.27 129.26 51161.38 88888.00 2015-11-01 13:59:04.408 305 16324.28 129.21 51161.40 88888.00 2015-11-01 13:59:04.908 305 16324.36 129.24 51161.36 88888.00 2015-11-01 13:59:05.408 305 16324.41 129.23 51161.33 88888.00 2015-11-01 13:59:05.908 305 16324.37 129.22 51161.31 88888.00 2015-11-01 13:59:06.408 305 16324.30 129.19 51161.35 88888.00 2015-11-01 13:59:06.908 305 16324.27 129.14 51161.40 88888.00 2015-11-01 13:59:07.408 305 16324.23 129.14 51161.44 88888.00 2015-11-01 13:59:07.908 305 16324.19 129.15 51161.41 88888.00 2015-11-01 13:59:08.408 305 16324.24 129.21 51161.39 88888.00 2015-11-01 13:59:08.908 305 16324.26 129.22 51161.41 88888.00 2015-11-01 13:59:09.408 305 16324.26 129.21 51161.47 88888.00 2015-11-01 13:59:09.908 305 16324.27 129.20 51161.42 88888.00 2015-11-01 13:59:10.408 305 16324.22 129.13 51161.39 88888.00 2015-11-01 13:59:10.908 305 16324.16 129.10 51161.34 88888.00 2015-11-01 13:59:11.408 305 16324.09 129.12 51161.33 88888.00 2015-11-01 13:59:11.908 305 16324.07 129.16 51161.41 88888.00 2015-11-01 13:59:12.408 305 16324.09 129.20 51161.39 88888.00 2015-11-01 13:59:12.908 305 16324.15 129.21 51161.36 88888.00 2015-11-01 13:59:13.408 305 16324.19 129.22 51161.42 88888.00 2015-11-01 13:59:13.908 305 16324.21 129.19 51161.42 88888.00 2015-11-01 13:59:14.408 305 16324.17 129.07 51161.35 88888.00 2015-11-01 13:59:14.908 305 16324.16 129.02 51161.34 88888.00 2015-11-01 13:59:15.408 305 16324.14 129.08 51161.27 88888.00 2015-11-01 13:59:15.908 305 16324.08 129.13 51161.26 88888.00 2015-11-01 13:59:16.408 305 16324.06 129.10 51161.30 88888.00 2015-11-01 13:59:16.908 305 16324.05 129.14 51161.32 88888.00 2015-11-01 13:59:17.408 305 16324.07 129.13 51161.39 88888.00 2015-11-01 13:59:17.908 305 16324.09 129.12 51161.39 88888.00 2015-11-01 13:59:18.408 305 16324.11 129.07 51161.36 88888.00 2015-11-01 13:59:18.908 305 16324.02 129.02 51161.38 88888.00 2015-11-01 13:59:19.409 305 16323.96 129.06 51161.38 88888.00 2015-11-01 13:59:19.909 305 16323.91 129.08 51161.42 88888.00 2015-11-01 13:59:20.409 305 16323.89 129.02 51161.43 88888.00 2015-11-01 13:59:20.909 305 16323.89 129.06 51161.42 88888.00 2015-11-01 13:59:21.409 305 16323.87 129.06 51161.42 88888.00 2015-11-01 13:59:21.909 305 16323.92 129.05 51161.44 88888.00 2015-11-01 13:59:22.409 305 16324.00 129.06 51161.40 88888.00 2015-11-01 13:59:22.909 305 16323.99 129.10 51161.39 88888.00 2015-11-01 13:59:23.409 305 16323.98 129.07 51161.35 88888.00 2015-11-01 13:59:23.909 305 16323.92 129.06 51161.34 88888.00 2015-11-01 13:59:24.409 305 16323.84 129.06 51161.33 88888.00 2015-11-01 13:59:24.909 305 16323.81 129.06 51161.27 88888.00 2015-11-01 13:59:25.409 305 16323.78 129.11 51161.31 88888.00 2015-11-01 13:59:25.909 305 16323.74 129.11 51161.36 88888.00 2015-11-01 13:59:26.409 305 16323.71 129.14 51161.38 88888.00 2015-11-01 13:59:26.909 305 16323.77 129.13 51161.39 88888.00 2015-11-01 13:59:27.409 305 16323.77 129.15 51161.39 88888.00 2015-11-01 13:59:27.909 305 16323.74 129.22 51161.35 88888.00 2015-11-01 13:59:28.409 305 16323.79 129.22 51161.33 88888.00 2015-11-01 13:59:28.909 305 16323.83 129.24 51161.35 88888.00 2015-11-01 13:59:29.409 305 16323.84 129.30 51161.48 88888.00 2015-11-01 13:59:29.909 305 16323.83 129.30 51161.56 88888.00 2015-11-01 13:59:30.409 305 16323.82 129.28 51161.54 88888.00 2015-11-01 13:59:30.909 305 16323.77 129.29 51161.57 88888.00 2015-11-01 13:59:31.409 305 16323.78 129.24 51161.57 88888.00 2015-11-01 13:59:31.909 305 16323.73 129.26 51161.57 88888.00 2015-11-01 13:59:32.409 305 16323.73 129.26 51161.62 88888.00 2015-11-01 13:59:32.909 305 16323.75 129.25 51161.59 88888.00 2015-11-01 13:59:33.409 305 16323.72 129.28 51161.60 88888.00 2015-11-01 13:59:33.909 305 16323.65 129.25 51161.58 88888.00 2015-11-01 13:59:34.409 305 16323.66 129.26 51161.57 88888.00 2015-11-01 13:59:34.909 305 16323.67 129.30 51161.51 88888.00 2015-11-01 13:59:35.409 305 16323.61 129.32 51161.43 88888.00 2015-11-01 13:59:35.909 305 16323.61 129.39 51161.42 88888.00 2015-11-01 13:59:36.409 305 16323.62 129.43 51161.45 88888.00 2015-11-01 13:59:36.909 305 16323.63 129.49 51161.50 88888.00 2015-11-01 13:59:37.409 305 16323.65 129.49 51161.59 88888.00 2015-11-01 13:59:37.909 305 16323.63 129.49 51161.56 88888.00 2015-11-01 13:59:38.409 305 16323.57 129.52 51161.51 88888.00 2015-11-01 13:59:38.909 305 16323.60 129.54 51161.57 88888.00 2015-11-01 13:59:39.409 305 16323.60 129.51 51161.59 88888.00 2015-11-01 13:59:39.909 305 16323.55 129.56 51161.62 88888.00 2015-11-01 13:59:40.409 305 16323.54 129.52 51161.64 88888.00 2015-11-01 13:59:40.909 305 16323.54 129.51 51161.66 88888.00 2015-11-01 13:59:41.409 305 16323.57 129.58 51161.68 88888.00 2015-11-01 13:59:41.909 305 16323.58 129.58 51161.67 88888.00 2015-11-01 13:59:42.409 305 16323.55 129.58 51161.66 88888.00 2015-11-01 13:59:42.909 305 16323.52 129.54 51161.67 88888.00 2015-11-01 13:59:43.409 305 16323.52 129.52 51161.66 88888.00 2015-11-01 13:59:43.909 305 16323.55 129.50 51161.56 88888.00 2015-11-01 13:59:44.409 305 16323.53 129.50 51161.53 88888.00 2015-11-01 13:59:44.909 305 16323.55 129.47 51161.60 88888.00 2015-11-01 13:59:45.409 305 16323.53 129.47 51161.63 88888.00 2015-11-01 13:59:45.909 305 16323.53 129.51 51161.68 88888.00 2015-11-01 13:59:46.409 305 16323.48 129.56 51161.64 88888.00 2015-11-01 13:59:46.909 305 16323.53 129.56 51161.64 88888.00 2015-11-01 13:59:47.409 305 16323.56 129.59 51161.66 88888.00 2015-11-01 13:59:47.909 305 16323.54 129.60 51161.66 88888.00 2015-11-01 13:59:48.409 305 16323.49 129.63 51161.59 88888.00 2015-11-01 13:59:48.909 305 16323.49 129.67 51161.54 88888.00 2015-11-01 13:59:49.409 305 16323.49 129.72 51161.57 88888.00 2015-11-01 13:59:49.909 305 16323.49 129.74 51161.56 88888.00 2015-11-01 13:59:50.409 305 16323.49 129.76 51161.59 88888.00 2015-11-01 13:59:50.909 305 16323.49 129.73 51161.68 88888.00 2015-11-01 13:59:51.409 305 16323.48 129.73 51161.68 88888.00 2015-11-01 13:59:51.909 305 16323.44 129.80 51161.68 88888.00 2015-11-01 13:59:52.409 305 16323.39 129.83 51161.70 88888.00 2015-11-01 13:59:52.909 305 16323.35 129.82 51161.69 88888.00 2015-11-01 13:59:53.409 305 16323.34 129.74 51161.62 88888.00 2015-11-01 13:59:53.909 305 16323.34 129.75 51161.60 88888.00 2015-11-01 13:59:54.410 305 16323.35 129.80 51161.54 88888.00 2015-11-01 13:59:54.910 305 16323.35 129.83 51161.51 88888.00 2015-11-01 13:59:55.410 305 16323.35 129.81 51161.56 88888.00 2015-11-01 13:59:55.910 305 16323.35 129.85 51161.59 88888.00 2015-11-01 13:59:56.410 305 16323.35 129.87 51161.63 88888.00 2015-11-01 13:59:56.910 305 16323.37 129.91 51161.66 88888.00 2015-11-01 13:59:57.410 305 16323.33 129.97 51161.64 88888.00 2015-11-01 13:59:57.910 305 16323.26 130.00 51161.68 88888.00 2015-11-01 13:59:58.410 305 16323.22 129.99 51161.67 88888.00 2015-11-01 13:59:58.910 305 16323.17 129.95 51161.63 88888.00 2015-11-01 13:59:59.410 305 16323.21 129.97 51161.57 88888.00 2015-11-01 13:59:59.910 305 16323.23 129.99 51161.51 88888.00 2015-11-01 14:00:00.410 305 16323.26 130.03 51161.47 88888.00 2015-11-01 14:00:00.910 305 16323.23 130.07 51161.54 88888.00 2015-11-01 14:00:01.410 305 16323.23 130.10 51161.62 88888.00 2015-11-01 14:00:01.910 305 16323.18 130.13 51161.59 88888.00 2015-11-01 14:00:02.410 305 16323.14 130.07 51161.59 88888.00 2015-11-01 14:00:02.910 305 16323.17 130.00 51161.66 88888.00 2015-11-01 14:00:03.410 305 16323.16 130.03 51161.69 88888.00 2015-11-01 14:00:03.910 305 16323.22 130.04 51161.70 88888.00 2015-11-01 14:00:04.410 305 16323.31 130.06 51161.67 88888.00 2015-11-01 14:00:04.910 305 16323.30 130.06 51161.68 88888.00 2015-11-01 14:00:05.410 305 16323.26 130.08 51161.69 88888.00 2015-11-01 14:00:05.910 305 16323.16 130.09 51161.63 88888.00 2015-11-01 14:00:06.410 305 16323.03 130.12 51161.60 88888.00 2015-11-01 14:00:06.910 305 16323.04 130.13 51161.62 88888.00 2015-11-01 14:00:07.410 305 16323.07 130.15 51161.64 88888.00 2015-11-01 14:00:07.910 305 16323.10 130.17 51161.68 88888.00 2015-11-01 14:00:08.410 305 16323.12 130.16 51161.66 88888.00 2015-11-01 14:00:08.910 305 16323.10 130.19 51161.61 88888.00 2015-11-01 14:00:09.410 305 16323.00 130.19 51161.67 88888.00 2015-11-01 14:00:09.910 305 16322.96 130.16 51161.61 88888.00 2015-11-01 14:00:10.410 305 16323.00 130.21 51161.59 88888.00 2015-11-01 14:00:10.910 305 16322.99 130.25 51161.59 88888.00 2015-11-01 14:00:11.410 305 16322.96 130.30 51161.61 88888.00 2015-11-01 14:00:11.910 305 16322.94 130.24 51161.60 88888.00 2015-11-01 14:00:12.410 305 16322.86 130.23 51161.60 88888.00 2015-11-01 14:00:12.910 305 16322.87 130.30 51161.61 88888.00 2015-11-01 14:00:13.410 305 16322.93 130.32 51161.58 88888.00 2015-11-01 14:00:13.910 305 16322.89 130.36 51161.61 88888.00 2015-11-01 14:00:14.410 305 16322.77 130.36 51161.69 88888.00 2015-11-01 14:00:14.910 305 16322.78 130.39 51161.75 88888.00 2015-11-01 14:00:15.410 305 16322.85 130.39 51161.73 88888.00 2015-11-01 14:00:15.910 305 16322.85 130.45 51161.67 88888.00 2015-11-01 14:00:16.410 305 16322.75 130.43 51161.67 88888.00 2015-11-01 14:00:16.910 305 16322.70 130.39 51161.64 88888.00 2015-11-01 14:00:17.410 305 16322.76 130.44 51161.67 88888.00 2015-11-01 14:00:17.910 305 16322.72 130.55 51161.71 88888.00 2015-11-01 14:00:18.410 305 16322.58 130.56 51161.79 88888.00 2015-11-01 14:00:18.910 305 16322.58 130.53 51161.77 88888.00 2015-11-01 14:00:19.410 305 16322.65 130.52 51161.71 88888.00 2015-11-01 14:00:19.910 305 16322.61 130.58 51161.67 88888.00 2015-11-01 14:00:20.410 305 16322.57 130.60 51161.63 88888.00 2015-11-01 14:00:20.910 305 16322.59 130.58 51161.69 88888.00 2015-11-01 14:00:21.410 305 16322.61 130.62 51161.75 88888.00 2015-11-01 14:00:21.910 305 16322.54 130.61 51161.72 88888.00 2015-11-01 14:00:22.410 305 16322.52 130.56 51161.77 88888.00 2015-11-01 14:00:22.910 305 16322.56 130.59 51161.79 88888.00 2015-11-01 14:00:23.410 305 16322.51 130.61 51161.75 88888.00 2015-11-01 14:00:23.910 305 16322.50 130.65 51161.73 88888.00 2015-11-01 14:00:24.410 305 16322.56 130.76 51161.67 88888.00 2015-11-01 14:00:24.910 305 16322.51 130.74 51161.61 88888.00 2015-11-01 14:00:25.411 305 16322.46 130.65 51161.61 88888.00 2015-11-01 14:00:25.911 305 16322.52 130.72 51161.66 88888.00 2015-11-01 14:00:26.411 305 16322.48 130.77 51161.63 88888.00 2015-11-01 14:00:26.911 305 16322.40 130.70 51161.58 88888.00 2015-11-01 14:00:27.411 305 16322.42 130.71 51161.54 88888.00 2015-11-01 14:00:27.911 305 16322.46 130.79 51161.54 88888.00 2015-11-01 14:00:28.411 305 16322.42 130.77 51161.47 88888.00 2015-11-01 14:00:28.911 305 16322.37 130.77 51161.49 88888.00 2015-11-01 14:00:29.411 305 16322.38 130.84 51161.50 88888.00 2015-11-01 14:00:29.911 305 16322.34 130.82 51161.50 88888.00 2015-11-01 14:00:30.411 305 16322.41 130.77 51161.51 88888.00 2015-11-01 14:00:30.911 305 16322.36 130.81 51161.47 88888.00 2015-11-01 14:00:31.411 305 16322.29 130.82 51161.47 88888.00 2015-11-01 14:00:31.911 305 16322.38 130.85 51161.53 88888.00 2015-11-01 14:00:32.411 305 16322.36 130.94 51161.52 88888.00 2015-11-01 14:00:32.911 305 16322.29 130.95 51161.45 88888.00 2015-11-01 14:00:33.411 305 16322.34 131.02 51161.47 88888.00 2015-11-01 14:00:33.911 305 16322.30 131.03 51161.49 88888.00 2015-11-01 14:00:34.411 305 16322.30 131.02 51161.52 88888.00 2015-11-01 14:00:34.911 305 16322.29 131.00 51161.64 88888.00 2015-11-01 14:00:35.411 305 16322.21 130.97 51161.68 88888.00 2015-11-01 14:00:35.911 305 16322.24 130.96 51161.68 88888.00 2015-11-01 14:00:36.411 305 16322.24 130.97 51161.70 88888.00 2015-11-01 14:00:36.911 305 16322.22 130.97 51161.70 88888.00 2015-11-01 14:00:37.411 305 16322.25 131.07 51161.68 88888.00 2015-11-01 14:00:37.911 305 16322.22 131.11 51161.68 88888.00 2015-11-01 14:00:38.411 305 16322.26 131.13 51161.68 88888.00 2015-11-01 14:00:38.911 305 16322.20 131.17 51161.69 88888.00 2015-11-01 14:00:39.411 305 16322.20 131.14 51161.66 88888.00 2015-11-01 14:00:39.911 305 16322.22 131.17 51161.70 88888.00 2015-11-01 14:00:40.411 305 16322.14 131.20 51161.75 88888.00 2015-11-01 14:00:40.911 305 16322.16 131.22 51161.78 88888.00 2015-11-01 14:00:41.411 305 16322.10 131.21 51161.78 88888.00 2015-11-01 14:00:41.911 305 16322.10 131.19 51161.81 88888.00 2015-11-01 14:00:42.411 305 16322.05 131.22 51161.75 88888.00 2015-11-01 14:00:42.911 305 16322.04 131.24 51161.75 88888.00 2015-11-01 14:00:43.411 305 16322.01 131.28 51161.68 88888.00 2015-11-01 14:00:43.911 305 16322.02 131.24 51161.58 88888.00 2015-11-01 14:00:44.411 305 16322.03 131.24 51161.50 88888.00 2015-11-01 14:00:44.911 305 16321.99 131.22 51161.50 88888.00 2015-11-01 14:00:45.411 305 16321.98 131.26 51161.50 88888.00 2015-11-01 14:00:45.911 305 16321.96 131.26 51161.50 88888.00 2015-11-01 14:00:46.411 305 16321.98 131.28 51161.44 88888.00 2015-11-01 14:00:46.911 305 16321.94 131.29 51161.45 88888.00 2015-11-01 14:00:47.411 305 16321.94 131.28 51161.47 88888.00 2015-11-01 14:00:47.911 305 16321.87 131.26 51161.50 88888.00 2015-11-01 14:00:48.411 305 16321.82 131.24 51161.44 88888.00 2015-11-01 14:00:48.911 305 16321.78 131.21 51161.50 88888.00 2015-11-01 14:00:49.411 305 16321.80 131.24 51161.50 88888.00 2015-11-01 14:00:49.911 305 16321.75 131.29 51161.59 88888.00 2015-11-01 14:00:50.411 305 16321.75 131.28 51161.67 88888.00 2015-11-01 14:00:50.911 305 16321.73 131.21 51161.72 88888.00 2015-11-01 14:00:51.411 305 16321.73 131.11 51161.70 88888.00 2015-11-01 14:00:51.911 305 16321.76 131.07 51161.68 88888.00 2015-11-01 14:00:52.411 305 16321.75 131.13 51161.70 88888.00 2015-11-01 14:00:52.911 305 16321.71 131.19 51161.76 88888.00 2015-11-01 14:00:53.411 305 16321.67 131.14 51161.76 88888.00 2015-11-01 14:00:53.911 305 16321.67 131.12 51161.76 88888.00 2015-11-01 14:00:54.411 305 16321.62 131.08 51161.71 88888.00 2015-11-01 14:00:54.911 305 16321.62 131.11 51161.64 88888.00 2015-11-01 14:00:55.412 305 16321.58 131.06 51161.60 88888.00 2015-11-01 14:00:55.912 305 16321.58 131.07 51161.63 88888.00 2015-11-01 14:00:56.412 305 16321.57 131.04 51161.68 88888.00 2015-11-01 14:00:56.912 305 16321.59 131.07 51161.76 88888.00 2015-11-01 14:00:57.412 305 16321.54 131.15 51161.78 88888.00 2015-11-01 14:00:57.912 305 16321.55 131.17 51161.77 88888.00 2015-11-01 14:00:58.412 305 16321.53 131.11 51161.77 88888.00 2015-11-01 14:00:58.912 305 16321.55 131.11 51161.75 88888.00 2015-11-01 14:00:59.412 305 16321.55 131.10 51161.71 88888.00 2015-11-01 14:00:59.912 305 16321.60 131.12 51161.69 88888.00 2015-11-01 14:01:00.412 305 16321.55 131.03 51161.66 88888.00 2015-11-01 14:01:00.912 305 16321.59 131.12 51161.63 88888.00 2015-11-01 14:01:01.412 305 16321.55 131.14 51161.67 88888.00 2015-11-01 14:01:01.912 305 16321.54 131.15 51161.72 88888.00 2015-11-01 14:01:02.412 305 16321.53 131.13 51161.70 88888.00 2015-11-01 14:01:02.912 305 16321.53 131.15 51161.68 88888.00 2015-11-01 14:01:03.412 305 16321.50 131.14 51161.71 88888.00 2015-11-01 14:01:03.912 305 16321.55 131.15 51161.75 88888.00 2015-11-01 14:01:04.412 305 16321.50 131.15 51161.73 88888.00 2015-11-01 14:01:04.912 305 16321.49 131.19 51161.77 88888.00 2015-11-01 14:01:05.412 305 16321.44 131.16 51161.71 88888.00 2015-11-01 14:01:05.912 305 16321.45 131.15 51161.72 88888.00 2015-11-01 14:01:06.412 305 16321.51 131.10 51161.71 88888.00 2015-11-01 14:01:06.912 305 16321.53 131.12 51161.70 88888.00 2015-11-01 14:01:07.412 305 16321.48 131.16 51161.76 88888.00 2015-11-01 14:01:07.912 305 16321.50 131.17 51161.76 88888.00 2015-11-01 14:01:08.412 305 16321.52 131.15 51161.73 88888.00 2015-11-01 14:01:08.912 305 16321.52 131.16 51161.67 88888.00 2015-11-01 14:01:09.412 305 16321.55 131.11 51161.66 88888.00 2015-11-01 14:01:09.912 305 16321.60 131.13 51161.67 88888.00 2015-11-01 14:01:10.412 305 16321.53 131.15 51161.66 88888.00 2015-11-01 14:01:10.912 305 16321.55 131.20 51161.72 88888.00 2015-11-01 14:01:11.412 305 16321.55 131.19 51161.75 88888.00 2015-11-01 14:01:11.912 305 16321.51 131.15 51161.76 88888.00 2015-11-01 14:01:12.412 305 16321.44 131.12 51161.75 88888.00 2015-11-01 14:01:12.912 305 16321.46 131.15 51161.75 88888.00 2015-11-01 14:01:13.412 305 16321.52 131.14 51161.75 88888.00 2015-11-01 14:01:13.912 305 16321.53 131.17 51161.69 88888.00 2015-11-01 14:01:14.412 305 16321.54 131.16 51161.67 88888.00 2015-11-01 14:01:14.912 305 16321.54 131.20 51161.64 88888.00 2015-11-01 14:01:15.412 305 16321.54 131.16 51161.64 88888.00 2015-11-01 14:01:15.912 305 16321.53 131.17 51161.66 88888.00 2015-11-01 14:01:16.412 305 16321.57 131.14 51161.66 88888.00 2015-11-01 14:01:16.912 305 16321.51 131.11 51161.69 88888.00 2015-11-01 14:01:17.412 305 16321.54 131.07 51161.72 88888.00 2015-11-01 14:01:17.912 305 16321.57 131.12 51161.80 88888.00 2015-11-01 14:01:18.412 305 16321.59 131.21 51161.78 88888.00 2015-11-01 14:01:18.912 305 16321.52 131.22 51161.75 88888.00 2015-11-01 14:01:19.412 305 16321.52 131.20 51161.69 88888.00 2015-11-01 14:01:19.912 305 16321.49 131.15 51161.62 88888.00 2015-11-01 14:01:20.412 305 16321.51 131.19 51161.59 88888.00 2015-11-01 14:01:20.912 305 16321.48 131.19 51161.59 88888.00 2015-11-01 14:01:21.412 305 16321.48 131.14 51161.59 88888.00 2015-11-01 14:01:21.912 305 16321.44 131.10 51161.68 88888.00 2015-11-01 14:01:22.412 305 16321.45 131.12 51161.71 88888.00 2015-11-01 14:01:22.912 305 16321.46 131.14 51161.73 88888.00 2015-11-01 14:01:23.412 305 16321.49 131.17 51161.71 88888.00 2015-11-01 14:01:23.912 305 16321.46 131.14 51161.66 88888.00 2015-11-01 14:01:24.412 305 16321.49 131.08 51161.62 88888.00 2015-11-01 14:01:24.912 305 16321.46 131.07 51161.63 88888.00 2015-11-01 14:01:25.412 305 16321.51 131.11 51161.66 88888.00 2015-11-01 14:01:25.912 305 16321.45 131.05 51161.68 88888.00 2015-11-01 14:01:26.412 305 16321.50 131.02 51161.69 88888.00 2015-11-01 14:01:26.912 305 16321.46 130.98 51161.70 88888.00 2015-11-01 14:01:27.412 305 16321.46 130.95 51161.72 88888.00 2015-11-01 14:01:27.912 305 16321.40 130.85 51161.82 88888.00 2015-11-01 14:01:28.412 305 16321.43 130.88 51161.78 88888.00 2015-11-01 14:01:28.912 305 16321.41 130.88 51161.73 88888.00 2015-11-01 14:01:29.412 305 16321.41 130.90 51161.72 88888.00 2015-11-01 14:01:29.912 305 16321.38 130.95 51161.73 88888.00 2015-11-01 14:01:30.413 305 16321.41 130.94 51161.69 88888.00 2015-11-01 14:01:30.913 305 16321.38 130.94 51161.66 88888.00 2015-11-01 14:01:31.413 305 16321.38 130.95 51161.69 88888.00 2015-11-01 14:01:31.913 305 16321.34 130.90 51161.67 88888.00 2015-11-01 14:01:32.413 305 16321.36 130.87 51161.66 88888.00 2015-11-01 14:01:32.913 305 16321.36 130.87 51161.70 88888.00 2015-11-01 14:01:33.413 305 16321.37 130.87 51161.64 88888.00 2015-11-01 14:01:33.913 305 16321.35 130.88 51161.63 88888.00 2015-11-01 14:01:34.413 305 16321.41 130.90 51161.66 88888.00 2015-11-01 14:01:34.913 305 16321.40 130.88 51161.67 88888.00 2015-11-01 14:01:35.413 305 16321.43 130.89 51161.63 88888.00 2015-11-01 14:01:35.913 305 16321.38 130.87 51161.59 88888.00 2015-11-01 14:01:36.413 305 16321.37 130.85 51161.59 88888.00 2015-11-01 14:01:36.913 305 16321.34 130.91 51161.62 88888.00 2015-11-01 14:01:37.413 305 16321.36 130.94 51161.63 88888.00 2015-11-01 14:01:37.913 305 16321.36 130.90 51161.63 88888.00 2015-11-01 14:01:38.413 305 16321.35 130.86 51161.64 88888.00 2015-11-01 14:01:38.913 305 16321.36 130.89 51161.64 88888.00 2015-11-01 14:01:39.413 305 16321.41 130.89 51161.64 88888.00 2015-11-01 14:01:39.913 305 16321.38 130.94 51161.68 88888.00 2015-11-01 14:01:40.413 305 16321.36 130.95 51161.68 88888.00 2015-11-01 14:01:40.913 305 16321.36 130.96 51161.67 88888.00 2015-11-01 14:01:41.413 305 16321.37 130.93 51161.67 88888.00 2015-11-01 14:01:41.913 305 16321.35 130.98 51161.66 88888.00 2015-11-01 14:01:42.413 305 16321.37 130.99 51161.63 88888.00 2015-11-01 14:01:42.913 305 16321.36 131.00 51161.68 88888.00 2015-11-01 14:01:43.413 305 16321.37 131.03 51161.67 88888.00 2015-11-01 14:01:43.913 305 16321.37 131.05 51161.63 88888.00 2015-11-01 14:01:44.413 305 16321.41 131.05 51161.60 88888.00 2015-11-01 14:01:44.913 305 16321.40 131.04 51161.66 88888.00 2015-11-01 14:01:45.413 305 16321.43 131.04 51161.67 88888.00 2015-11-01 14:01:45.913 305 16321.42 131.12 51161.64 88888.00 2015-11-01 14:01:46.413 305 16321.48 131.15 51161.67 88888.00 2015-11-01 14:01:46.913 305 16321.44 131.17 51161.63 88888.00 2015-11-01 14:01:47.413 305 16321.46 131.20 51161.57 88888.00 2015-11-01 14:01:47.913 305 16321.43 131.17 51161.66 88888.00 2015-11-01 14:01:48.413 305 16321.46 131.16 51161.64 88888.00 2015-11-01 14:01:48.913 305 16321.45 131.17 51161.66 88888.00 2015-11-01 14:01:49.413 305 16321.44 131.23 51161.66 88888.00 2015-11-01 14:01:49.913 305 16321.43 131.25 51161.63 88888.00 2015-11-01 14:01:50.413 305 16321.43 131.24 51161.66 88888.00 2015-11-01 14:01:50.913 305 16321.45 131.25 51161.69 88888.00 2015-11-01 14:01:51.413 305 16321.48 131.30 51161.67 88888.00 2015-11-01 14:01:51.913 305 16321.51 131.26 51161.68 88888.00 2015-11-01 14:01:52.413 305 16321.50 131.23 51161.73 88888.00 2015-11-01 14:01:52.913 305 16321.49 131.20 51161.77 88888.00 2015-11-01 14:01:53.413 305 16321.50 131.22 51161.75 88888.00 2015-11-01 14:01:53.913 305 16321.45 131.22 51161.66 88888.00 2015-11-01 14:01:54.413 305 16321.45 131.24 51161.68 88888.00 2015-11-01 14:01:54.913 305 16321.46 131.21 51161.71 88888.00 2015-11-01 14:01:55.413 305 16321.43 131.22 51161.70 88888.00 2015-11-01 14:01:55.913 305 16321.45 131.26 51161.67 88888.00 2015-11-01 14:01:56.413 305 16321.42 131.25 51161.67 88888.00 2015-11-01 14:01:56.913 305 16321.48 131.28 51161.70 88888.00 2015-11-01 14:01:57.413 305 16321.45 131.25 51161.77 88888.00 2015-11-01 14:01:57.913 305 16321.45 131.30 51161.84 88888.00 2015-11-01 14:01:58.413 305 16321.45 131.28 51161.80 88888.00 2015-11-01 14:01:58.913 305 16321.50 131.21 51161.71 88888.00 2015-11-01 14:01:59.404 305 16321.46 131.17 51161.66 88888.00 2015-11-01 14:01:59.904 305 16321.46 131.20 51161.61 88888.00 2015-11-01 14:02:00.404 305 16321.44 131.21 51161.64 88888.00 2015-11-01 14:02:00.904 305 16321.48 131.28 51161.70 88888.00 2015-11-01 14:02:01.404 305 16321.48 131.22 51161.69 88888.00 2015-11-01 14:02:01.904 305 16321.45 131.16 51161.73 88888.00 2015-11-01 14:02:02.404 305 16321.40 131.19 51161.78 88888.00 2015-11-01 14:02:02.904 305 16321.38 131.26 51161.78 88888.00 2015-11-01 14:02:03.404 305 16321.40 131.24 51161.78 88888.00 2015-11-01 14:02:03.904 305 16321.40 131.25 51161.78 88888.00 2015-11-01 14:02:04.404 305 16321.44 131.23 51161.78 88888.00 2015-11-01 14:02:04.904 305 16321.42 131.23 51161.73 88888.00 2015-11-01 14:02:05.404 305 16321.41 131.26 51161.75 88888.00 2015-11-01 14:02:05.904 305 16321.42 131.26 51161.67 88888.00 2015-11-01 14:02:06.404 305 16321.49 131.31 51161.64 88888.00 2015-11-01 14:02:06.904 305 16321.45 131.28 51161.69 88888.00 2015-11-01 14:02:07.404 305 16321.41 131.25 51161.69 88888.00 2015-11-01 14:02:07.904 305 16321.35 131.24 51161.69 88888.00 2015-11-01 14:02:08.404 305 16321.35 131.30 51161.68 88888.00 2015-11-01 14:02:08.904 305 16321.34 131.25 51161.72 88888.00 2015-11-01 14:02:09.404 305 16321.34 131.30 51161.66 88888.00 2015-11-01 14:02:09.904 305 16321.33 131.33 51161.57 88888.00 2015-11-01 14:02:10.404 305 16321.29 131.31 51161.61 88888.00 2015-11-01 14:02:10.904 305 16321.33 131.39 51161.70 88888.00 2015-11-01 14:02:11.404 305 16321.35 131.42 51161.72 88888.00 2015-11-01 14:02:11.904 305 16321.36 131.40 51161.69 88888.00 2015-11-01 14:02:12.404 305 16321.35 131.39 51161.72 88888.00 2015-11-01 14:02:12.904 305 16321.36 131.42 51161.76 88888.00 2015-11-01 14:02:13.404 305 16321.38 131.45 51161.75 88888.00 2015-11-01 14:02:13.904 305 16321.41 131.48 51161.73 88888.00 2015-11-01 14:02:14.404 305 16321.43 131.43 51161.70 88888.00 2015-11-01 14:02:14.904 305 16321.36 131.42 51161.68 88888.00 2015-11-01 14:02:15.404 305 16321.36 131.48 51161.72 88888.00 2015-11-01 14:02:15.904 305 16321.35 131.48 51161.75 88888.00 2015-11-01 14:02:16.404 305 16321.32 131.49 51161.76 88888.00 2015-11-01 14:02:16.904 305 16321.28 131.49 51161.70 88888.00 2015-11-01 14:02:17.404 305 16321.31 131.58 51161.67 88888.00 2015-11-01 14:02:17.904 305 16321.36 131.63 51161.71 88888.00 2015-11-01 14:02:18.404 305 16321.36 131.67 51161.76 88888.00 2015-11-01 14:02:18.904 305 16321.34 131.73 51161.70 88888.00 2015-11-01 14:02:19.404 305 16321.37 131.69 51161.68 88888.00 2015-11-01 14:02:19.904 305 16321.40 131.69 51161.68 88888.00 2015-11-01 14:02:20.404 305 16321.42 131.65 51161.67 88888.00 2015-11-01 14:02:20.904 305 16321.38 131.66 51161.66 88888.00 2015-11-01 14:02:21.404 305 16321.40 131.74 51161.66 88888.00 2015-11-01 14:02:21.904 305 16321.42 131.71 51161.68 88888.00 2015-11-01 14:02:22.404 305 16321.40 131.68 51161.72 88888.00 2015-11-01 14:02:22.904 305 16321.44 131.67 51161.77 88888.00 2015-11-01 14:02:23.404 305 16321.37 131.68 51161.69 88888.00 2015-11-01 14:02:23.904 305 16321.36 131.71 51161.75 88888.00 2015-11-01 14:02:24.404 305 16321.37 131.69 51161.82 88888.00 2015-11-01 14:02:24.904 305 16321.38 131.73 51161.84 88888.00 2015-11-01 14:02:25.404 305 16321.42 131.80 51161.76 88888.00 2015-11-01 14:02:25.904 305 16321.38 131.80 51161.75 88888.00 2015-11-01 14:02:26.404 305 16321.38 131.81 51161.78 88888.00 2015-11-01 14:02:26.904 305 16321.41 131.78 51161.79 88888.00 2015-11-01 14:02:27.404 305 16321.38 131.78 51161.78 88888.00 2015-11-01 14:02:27.904 305 16321.43 131.81 51161.80 88888.00 2015-11-01 14:02:28.404 305 16321.45 131.85 51161.77 88888.00 2015-11-01 14:02:28.904 305 16321.51 131.84 51161.79 88888.00 2015-11-01 14:02:29.404 305 16321.51 131.80 51161.82 88888.00 2015-11-01 14:02:29.904 305 16321.51 131.78 51161.84 88888.00 2015-11-01 14:02:30.404 305 16321.57 131.81 51161.82 88888.00 2015-11-01 14:02:30.904 305 16321.50 131.81 51161.81 88888.00 2015-11-01 14:02:31.404 305 16321.53 131.77 51161.75 88888.00 2015-11-01 14:02:31.904 305 16321.54 131.80 51161.75 88888.00 2015-11-01 14:02:32.404 305 16321.52 131.80 51161.72 88888.00 2015-11-01 14:02:32.904 305 16321.50 131.87 51161.80 88888.00 2015-11-01 14:02:33.404 305 16321.49 131.91 51161.91 88888.00 2015-11-01 14:02:33.904 305 16321.51 131.95 51161.89 88888.00 2015-11-01 14:02:34.405 305 16321.53 132.00 51161.84 88888.00 2015-11-01 14:02:34.905 305 16321.52 132.00 51161.80 88888.00 2015-11-01 14:02:35.405 305 16321.54 131.99 51161.78 88888.00 2015-11-01 14:02:35.905 305 16321.53 131.97 51161.78 88888.00 2015-11-01 14:02:36.405 305 16321.52 131.97 51161.79 88888.00 2015-11-01 14:02:36.905 305 16321.55 131.93 51161.80 88888.00 2015-11-01 14:02:37.405 305 16321.54 131.91 51161.79 88888.00 2015-11-01 14:02:37.905 305 16321.57 131.95 51161.78 88888.00 2015-11-01 14:02:38.405 305 16321.58 131.95 51161.79 88888.00 2015-11-01 14:02:38.905 305 16321.55 131.94 51161.80 88888.00 2015-11-01 14:02:39.405 305 16321.57 131.94 51161.85 88888.00 2015-11-01 14:02:39.905 305 16321.59 131.97 51161.84 88888.00 2015-11-01 14:02:40.405 305 16321.63 132.01 51161.85 88888.00 2015-11-01 14:02:40.905 305 16321.61 132.03 51161.86 88888.00 2015-11-01 14:02:41.405 305 16321.61 132.03 51161.85 88888.00 2015-11-01 14:02:41.905 305 16321.61 132.01 51161.89 88888.00 2015-11-01 14:02:42.405 305 16321.60 131.99 51161.90 88888.00 2015-11-01 14:02:42.905 305 16321.63 132.01 51161.84 88888.00 2015-11-01 14:02:43.405 305 16321.64 131.94 51161.86 88888.00 2015-11-01 14:02:43.905 305 16321.62 131.93 51161.86 88888.00 2015-11-01 14:02:44.405 305 16321.63 131.98 51161.81 88888.00 2015-11-01 14:02:44.905 305 16321.59 131.97 51161.86 88888.00 2015-11-01 14:02:45.405 305 16321.57 131.97 51161.96 88888.00 2015-11-01 14:02:45.905 305 16321.61 131.97 51161.89 88888.00 2015-11-01 14:02:46.405 305 16321.63 132.02 51161.84 88888.00 2015-11-01 14:02:46.905 305 16321.67 132.08 51161.94 88888.00 2015-11-01 14:02:47.405 305 16321.68 132.04 51161.97 88888.00 2015-11-01 14:02:47.905 305 16321.67 131.98 51161.95 88888.00 2015-11-01 14:02:48.405 305 16321.71 132.03 51161.97 88888.00 2015-11-01 14:02:48.905 305 16321.69 132.02 51161.95 88888.00 2015-11-01 14:02:49.405 305 16321.69 132.01 51161.96 88888.00 2015-11-01 14:02:49.905 305 16321.67 132.02 51161.98 88888.00 2015-11-01 14:02:50.405 305 16321.63 132.06 51162.00 88888.00 2015-11-01 14:02:50.905 305 16321.67 132.10 51161.91 88888.00 2015-11-01 14:02:51.405 305 16321.69 132.13 51161.84 88888.00 2015-11-01 14:02:51.905 305 16321.69 132.11 51161.90 88888.00 2015-11-01 14:02:52.405 305 16321.64 132.09 51161.91 88888.00 2015-11-01 14:02:52.905 305 16321.64 132.10 51161.96 88888.00 2015-11-01 14:02:53.405 305 16321.71 132.12 51161.94 88888.00 2015-11-01 14:02:53.905 305 16321.72 132.09 51161.96 88888.00 2015-11-01 14:02:54.405 305 16321.71 132.08 51161.91 88888.00 2015-11-01 14:02:54.905 305 16321.66 132.03 51161.86 88888.00 2015-11-01 14:02:55.405 305 16321.68 132.12 51161.93 88888.00 2015-11-01 14:02:55.905 305 16321.68 132.17 51161.96 88888.00 2015-11-01 14:02:56.405 305 16321.66 132.16 51161.97 88888.00 2015-11-01 14:02:56.905 305 16321.59 132.18 51161.89 88888.00 2015-11-01 14:02:57.405 305 16321.62 132.20 51161.85 88888.00 2015-11-01 14:02:57.905 305 16321.63 132.20 51161.85 88888.00 2015-11-01 14:02:58.405 305 16321.59 132.27 51161.84 88888.00 2015-11-01 14:02:58.905 305 16321.59 132.34 51161.79 88888.00 2015-11-01 14:02:59.405 305 16321.58 132.32 51161.84 88888.00 2015-11-01 14:02:59.905 305 16321.53 132.34 51161.84 88888.00 2015-11-01 14:03:00.405 305 16321.53 132.38 51161.81 88888.00 2015-11-01 14:03:00.905 305 16321.49 132.34 51161.87 88888.00 2015-11-01 14:03:01.405 305 16321.45 132.27 51161.82 88888.00 2015-11-01 14:03:01.905 305 16321.51 132.28 51161.82 88888.00 2015-11-01 14:03:02.405 305 16321.52 132.29 51161.82 88888.00 2015-11-01 14:03:02.905 305 16321.49 132.30 51161.77 88888.00 2015-11-01 14:03:03.405 305 16321.45 132.34 51161.76 88888.00 2015-11-01 14:03:03.905 305 16321.50 132.38 51161.77 88888.00 2015-11-01 14:03:04.406 305 16321.49 132.38 51161.81 88888.00 2015-11-01 14:03:04.906 305 16321.49 132.35 51161.86 88888.00 2015-11-01 14:03:05.406 305 16321.49 132.30 51161.86 88888.00 2015-11-01 14:03:05.906 305 16321.50 132.28 51161.82 88888.00 2015-11-01 14:03:06.406 305 16321.51 132.30 51161.79 88888.00 2015-11-01 14:03:06.906 305 16321.48 132.32 51161.81 88888.00 2015-11-01 14:03:07.406 305 16321.45 132.27 51161.84 88888.00 2015-11-01 14:03:07.906 305 16321.48 132.29 51161.85 88888.00 2015-11-01 14:03:08.406 305 16321.45 132.27 51161.80 88888.00 2015-11-01 14:03:08.906 305 16321.44 132.26 51161.87 88888.00 2015-11-01 14:03:09.406 305 16321.45 132.20 51161.84 88888.00 2015-11-01 14:03:09.906 305 16321.45 132.24 51161.81 88888.00 2015-11-01 14:03:10.406 305 16321.45 132.30 51161.79 88888.00 2015-11-01 14:03:10.906 305 16321.42 132.28 51161.78 88888.00 2015-11-01 14:03:11.406 305 16321.41 132.23 51161.85 88888.00 2015-11-01 14:03:11.906 305 16321.45 132.24 51161.82 88888.00 2015-11-01 14:03:12.406 305 16321.46 132.27 51161.88 88888.00 2015-11-01 14:03:12.906 305 16321.42 132.27 51161.91 88888.00 2015-11-01 14:03:13.406 305 16321.40 132.32 51161.85 88888.00 2015-11-01 14:03:13.906 305 16321.40 132.38 51161.86 88888.00 2015-11-01 14:03:14.406 305 16321.43 132.38 51161.86 88888.00 2015-11-01 14:03:14.906 305 16321.42 132.42 51161.82 88888.00 2015-11-01 14:03:15.406 305 16321.41 132.43 51161.87 88888.00 2015-11-01 14:03:15.906 305 16321.44 132.34 51161.91 88888.00 2015-11-01 14:03:16.406 305 16321.43 132.39 51161.84 88888.00 2015-11-01 14:03:16.906 305 16321.38 132.46 51161.77 88888.00 2015-11-01 14:03:17.406 305 16321.43 132.44 51161.77 88888.00 2015-11-01 14:03:17.906 305 16321.48 132.45 51161.79 88888.00 2015-11-01 14:03:18.406 305 16321.48 132.41 51161.84 88888.00 2015-11-01 14:03:18.906 305 16321.44 132.38 51161.84 88888.00 2015-11-01 14:03:19.406 305 16321.42 132.35 51161.90 88888.00 2015-11-01 14:03:19.906 305 16321.43 132.39 51161.96 88888.00 2015-11-01 14:03:20.406 305 16321.46 132.43 51161.94 88888.00 2015-11-01 14:03:20.906 305 16321.48 132.43 51161.95 88888.00 2015-11-01 14:03:21.406 305 16321.51 132.41 51161.93 88888.00 2015-11-01 14:03:21.906 305 16321.51 132.43 51161.89 88888.00 2015-11-01 14:03:22.406 305 16321.50 132.45 51161.93 88888.00 2015-11-01 14:03:22.906 305 16321.46 132.45 51161.94 88888.00 2015-11-01 14:03:23.406 305 16321.46 132.48 51161.96 88888.00 2015-11-01 14:03:23.906 305 16321.45 132.42 51161.94 88888.00 2015-11-01 14:03:24.406 305 16321.48 132.43 51161.85 88888.00 2015-11-01 14:03:24.906 305 16321.49 132.43 51161.86 88888.00 2015-11-01 14:03:25.406 305 16321.45 132.38 51161.89 88888.00 2015-11-01 14:03:25.906 305 16321.44 132.38 51161.96 88888.00 2015-11-01 14:03:26.406 305 16321.49 132.39 51161.88 88888.00 2015-11-01 14:03:26.906 305 16321.48 132.36 51161.84 88888.00 2015-11-01 14:03:27.406 305 16321.46 132.38 51161.82 88888.00 2015-11-01 14:03:27.906 305 16321.44 132.45 51161.87 88888.00 2015-11-01 14:03:28.406 305 16321.45 132.45 51161.89 88888.00 2015-11-01 14:03:28.906 305 16321.49 132.34 51161.87 88888.00 2015-11-01 14:03:29.406 305 16321.52 132.34 51161.87 88888.00 2015-11-01 14:03:29.906 305 16321.54 132.33 51161.87 88888.00 2015-11-01 14:03:30.406 305 16321.53 132.36 51161.86 88888.00 2015-11-01 14:03:30.906 305 16321.52 132.35 51161.87 88888.00 2015-11-01 14:03:31.406 305 16321.53 132.38 51161.89 88888.00 2015-11-01 14:03:31.906 305 16321.54 132.43 51161.89 88888.00 2015-11-01 14:03:32.406 305 16321.53 132.44 51161.89 88888.00 2015-11-01 14:03:32.906 305 16321.51 132.46 51161.90 88888.00 2015-11-01 14:03:33.406 305 16321.51 132.47 51161.93 88888.00 2015-11-01 14:03:33.906 305 16321.50 132.51 51161.87 88888.00 2015-11-01 14:03:34.406 305 16321.46 132.54 51161.82 88888.00 2015-11-01 14:03:34.906 305 16321.52 132.58 51161.81 88888.00 2015-11-01 14:03:35.406 305 16321.52 132.60 51161.81 88888.00 2015-11-01 14:03:35.906 305 16321.52 132.56 51161.84 88888.00 2015-11-01 14:03:36.406 305 16321.51 132.56 51161.84 88888.00 2015-11-01 14:03:36.906 305 16321.48 132.56 51161.86 88888.00 2015-11-01 14:03:37.406 305 16321.52 132.58 51161.86 88888.00 2015-11-01 14:03:37.906 305 16321.54 132.65 51161.86 88888.00 2015-11-01 14:03:38.406 305 16321.53 132.71 51161.86 88888.00 2015-11-01 14:03:38.906 305 16321.54 132.70 51161.82 88888.00 2015-11-01 14:03:39.407 305 16321.60 132.69 51161.79 88888.00 2015-11-01 14:03:39.907 305 16321.59 132.70 51161.75 88888.00 2015-11-01 14:03:40.407 305 16321.55 132.76 51161.79 88888.00 2015-11-01 14:03:40.907 305 16321.50 132.81 51161.86 88888.00 2015-11-01 14:03:41.407 305 16321.50 132.85 51161.86 88888.00 2015-11-01 14:03:41.907 305 16321.52 132.84 51161.77 88888.00 2015-11-01 14:03:42.407 305 16321.52 132.78 51161.71 88888.00 2015-11-01 14:03:42.907 305 16321.53 132.82 51161.76 88888.00 2015-11-01 14:03:43.407 305 16321.52 132.84 51161.79 88888.00 2015-11-01 14:03:43.907 305 16321.50 132.84 51161.85 88888.00 2015-11-01 14:03:44.407 305 16321.49 132.84 51161.86 88888.00 2015-11-01 14:03:44.907 305 16321.50 132.90 51161.86 88888.00 2015-11-01 14:03:45.407 305 16321.50 132.91 51161.87 88888.00 2015-11-01 14:03:45.907 305 16321.46 132.91 51161.85 88888.00 2015-11-01 14:03:46.407 305 16321.52 132.93 51161.87 88888.00 2015-11-01 14:03:46.907 305 16321.54 132.88 51161.89 88888.00 2015-11-01 14:03:47.407 305 16321.51 132.85 51161.93 88888.00 2015-11-01 14:03:47.907 305 16321.45 132.82 51161.98 88888.00 2015-11-01 14:03:48.407 305 16321.46 132.77 51161.93 88888.00 2015-11-01 14:03:48.907 305 16321.43 132.80 51161.88 88888.00 2015-11-01 14:03:49.407 305 16321.38 132.82 51161.86 88888.00 2015-11-01 14:03:49.907 305 16321.35 132.84 51161.88 88888.00 2015-11-01 14:03:50.407 305 16321.34 132.77 51161.88 88888.00 2015-11-01 14:03:50.907 305 16321.34 132.78 51161.86 88888.00 2015-11-01 14:03:51.407 305 16321.34 132.81 51161.87 88888.00 2015-11-01 14:03:51.907 305 16321.31 132.82 51161.85 88888.00 2015-11-01 14:03:52.407 305 16321.31 132.88 51161.79 88888.00 2015-11-01 14:03:52.907 305 16321.32 132.88 51161.76 88888.00 2015-11-01 14:03:53.407 305 16321.29 132.84 51161.78 88888.00 2015-11-01 14:03:53.907 305 16321.27 132.85 51161.76 88888.00 2015-11-01 14:03:54.407 305 16321.27 132.90 51161.76 88888.00 2015-11-01 14:03:54.907 305 16321.25 132.88 51161.76 88888.00 2015-11-01 14:03:55.407 305 16321.20 132.86 51161.75 88888.00 2015-11-01 14:03:55.907 305 16321.18 132.88 51161.81 88888.00 2015-11-01 14:03:56.407 305 16321.18 132.87 51161.89 88888.00 2015-11-01 14:03:56.907 305 16321.20 132.86 51161.93 88888.00 2015-11-01 14:03:57.407 305 16321.22 132.91 51161.90 88888.00 2015-11-01 14:03:57.907 305 16321.18 132.93 51161.84 88888.00 2015-11-01 14:03:58.407 305 16321.19 132.94 51161.85 88888.00 2015-11-01 14:03:58.907 305 16321.19 132.93 51161.87 88888.00 2015-11-01 14:03:59.407 305 16321.18 132.89 51161.85 88888.00 2015-11-01 14:03:59.907 305 16321.19 132.86 51161.87 88888.00 2015-11-01 14:04:00.407 305 16321.25 132.89 51161.86 88888.00 2015-11-01 14:04:00.907 305 16321.26 132.97 51161.80 88888.00 2015-11-01 14:04:01.407 305 16321.23 132.95 51161.79 88888.00 2015-11-01 14:04:01.907 305 16321.23 132.91 51161.82 88888.00 2015-11-01 14:04:02.407 305 16321.24 132.88 51161.86 88888.00 2015-11-01 14:04:02.907 305 16321.22 132.87 51161.82 88888.00 2015-11-01 14:04:03.407 305 16321.22 132.89 51161.85 88888.00 2015-11-01 14:04:03.907 305 16321.20 132.96 51161.79 88888.00 2015-11-01 14:04:04.407 305 16321.18 133.00 51161.82 88888.00 2015-11-01 14:04:04.907 305 16321.20 132.98 51161.84 88888.00 2015-11-01 14:04:05.407 305 16321.22 132.97 51161.77 88888.00 2015-11-01 14:04:05.907 305 16321.17 133.02 51161.76 88888.00 2015-11-01 14:04:06.407 305 16321.17 133.03 51161.80 88888.00 2015-11-01 14:04:06.907 305 16321.15 132.96 51161.91 88888.00 2015-11-01 14:04:07.407 305 16321.17 132.97 51161.86 88888.00 2015-11-01 14:04:07.907 305 16321.22 132.97 51161.77 88888.00 2015-11-01 14:04:08.407 305 16321.20 132.97 51161.76 88888.00 2015-11-01 14:04:08.907 305 16321.19 132.94 51161.71 88888.00 2015-11-01 14:04:09.408 305 16321.19 132.89 51161.72 88888.00 2015-11-01 14:04:09.908 305 16321.20 132.91 51161.76 88888.00 2015-11-01 14:04:10.408 305 16321.20 132.96 51161.77 88888.00 2015-11-01 14:04:10.908 305 16321.22 132.98 51161.78 88888.00 2015-11-01 14:04:11.408 305 16321.24 132.99 51161.73 88888.00 2015-11-01 14:04:11.908 305 16321.27 132.97 51161.70 88888.00 2015-11-01 14:04:12.408 305 16321.29 132.91 51161.69 88888.00 2015-11-01 14:04:12.908 305 16321.24 132.87 51161.71 88888.00 2015-11-01 14:04:13.408 305 16321.24 132.91 51161.71 88888.00 2015-11-01 14:04:13.908 305 16321.27 132.96 51161.67 88888.00 2015-11-01 14:04:14.408 305 16321.25 132.87 51161.69 88888.00 2015-11-01 14:04:14.908 305 16321.20 132.88 51161.66 88888.00 2015-11-01 14:04:15.408 305 16321.17 132.85 51161.69 88888.00 2015-11-01 14:04:15.908 305 16321.19 132.80 51161.68 88888.00 2015-11-01 14:04:16.408 305 16321.22 132.82 51161.69 88888.00 2015-11-01 14:04:16.908 305 16321.19 132.85 51161.64 88888.00 2015-11-01 14:04:17.408 305 16321.15 132.88 51161.63 88888.00 2015-11-01 14:04:17.908 305 16321.11 132.89 51161.70 88888.00 2015-11-01 14:04:18.408 305 16321.11 132.90 51161.70 88888.00 2015-11-01 14:04:18.908 305 16321.11 132.87 51161.64 88888.00 2015-11-01 14:04:19.408 305 16321.10 132.87 51161.66 88888.00 2015-11-01 14:04:19.908 305 16321.17 132.84 51161.67 88888.00 2015-11-01 14:04:20.408 305 16321.16 132.88 51161.64 88888.00 2015-11-01 14:04:20.908 305 16321.13 132.94 51161.67 88888.00 2015-11-01 14:04:21.408 305 16321.15 132.94 51161.67 88888.00 2015-11-01 14:04:21.908 305 16321.09 132.81 51161.67 88888.00 2015-11-01 14:04:22.408 305 16321.05 132.78 51161.63 88888.00 2015-11-01 14:04:22.908 305 16321.09 132.84 51161.69 88888.00 2015-11-01 14:04:23.408 305 16321.09 132.84 51161.77 88888.00 2015-11-01 14:04:23.908 305 16321.09 132.88 51161.75 88888.00 2015-11-01 14:04:24.408 305 16321.14 132.84 51161.69 88888.00 2015-11-01 14:04:24.908 305 16321.13 132.81 51161.67 88888.00 2015-11-01 14:04:25.408 305 16321.07 132.86 51161.69 88888.00 2015-11-01 14:04:25.908 305 16321.05 132.85 51161.79 88888.00 2015-11-01 14:04:26.408 305 16321.04 132.87 51161.77 88888.00 2015-11-01 14:04:26.908 305 16321.04 132.84 51161.72 88888.00 2015-11-01 14:04:27.408 305 16321.04 132.86 51161.68 88888.00 2015-11-01 14:04:27.908 305 16321.04 132.87 51161.67 88888.00 2015-11-01 14:04:28.408 305 16321.02 132.86 51161.67 88888.00 2015-11-01 14:04:28.908 305 16321.04 132.88 51161.69 88888.00 2015-11-01 14:04:29.408 305 16321.08 132.86 51161.60 88888.00 2015-11-01 14:04:29.908 305 16321.05 132.86 51161.57 88888.00 2015-11-01 14:04:30.408 305 16321.02 132.81 51161.70 88888.00 2015-11-01 14:04:30.908 305 16321.04 132.74 51161.78 88888.00 2015-11-01 14:04:31.408 305 16321.06 132.73 51161.77 88888.00 2015-11-01 14:04:31.908 305 16321.07 132.76 51161.78 88888.00 2015-11-01 14:04:32.408 305 16321.08 132.77 51161.80 88888.00 2015-11-01 14:04:32.908 305 16321.11 132.82 51161.79 88888.00 2015-11-01 14:04:33.408 305 16321.10 132.77 51161.78 88888.00 2015-11-01 14:04:33.908 305 16321.10 132.71 51161.75 88888.00 2015-11-01 14:04:34.408 305 16321.11 132.63 51161.66 88888.00 2015-11-01 14:04:34.908 305 16321.11 132.70 51161.68 88888.00 2015-11-01 14:04:35.408 305 16321.15 132.76 51161.68 88888.00 2015-11-01 14:04:35.908 305 16321.10 132.74 51161.67 88888.00 2015-11-01 14:04:36.408 305 16321.09 132.72 51161.67 88888.00 2015-11-01 14:04:36.908 305 16321.08 132.68 51161.66 88888.00 2015-11-01 14:04:37.408 305 16321.07 132.63 51161.68 88888.00 2015-11-01 14:04:37.908 305 16321.05 132.62 51161.77 88888.00 2015-11-01 14:04:38.408 305 16321.02 132.62 51161.73 88888.00 2015-11-01 14:04:38.908 305 16321.04 132.60 51161.69 88888.00 2015-11-01 14:04:39.408 305 16321.09 132.58 51161.62 88888.00 2015-11-01 14:04:39.908 305 16321.14 132.58 51161.60 88888.00 2015-11-01 14:04:40.408 305 16321.14 132.58 51161.56 88888.00 2015-11-01 14:04:40.908 305 16321.19 132.60 51161.58 88888.00 2015-11-01 14:04:41.408 305 16321.18 132.56 51161.54 88888.00 2015-11-01 14:04:41.908 305 16321.17 132.56 51161.51 88888.00 2015-11-01 14:04:42.408 305 16321.17 132.55 51161.53 88888.00 2015-11-01 14:04:42.908 305 16321.16 132.54 51161.54 88888.00 2015-11-01 14:04:43.408 305 16321.16 132.56 51161.59 88888.00 2015-11-01 14:04:43.908 305 16321.19 132.59 51161.63 88888.00 2015-11-01 14:04:44.409 305 16321.19 132.55 51161.68 88888.00 2015-11-01 14:04:44.909 305 16321.16 132.51 51161.67 88888.00 2015-11-01 14:04:45.409 305 16321.14 132.47 51161.64 88888.00 2015-11-01 14:04:45.909 305 16321.11 132.47 51161.63 88888.00 2015-11-01 14:04:46.409 305 16321.11 132.46 51161.68 88888.00 2015-11-01 14:04:46.909 305 16321.10 132.44 51161.71 88888.00 2015-11-01 14:04:47.409 305 16321.10 132.47 51161.63 88888.00 2015-11-01 14:04:47.909 305 16321.13 132.46 51161.60 88888.00 2015-11-01 14:04:48.409 305 16321.19 132.44 51161.63 88888.00 2015-11-01 14:04:48.909 305 16321.27 132.42 51161.61 88888.00 2015-11-01 14:04:49.409 305 16321.27 132.47 51161.61 88888.00 2015-11-01 14:04:49.909 305 16321.29 132.53 51161.62 88888.00 2015-11-01 14:04:50.409 305 16321.32 132.53 51161.62 88888.00 2015-11-01 14:04:50.909 305 16321.32 132.52 51161.61 88888.00 2015-11-01 14:04:51.409 305 16321.28 132.54 51161.56 88888.00 2015-11-01 14:04:51.909 305 16321.29 132.60 51161.57 88888.00 2015-11-01 14:04:52.409 305 16321.32 132.65 51161.59 88888.00 2015-11-01 14:04:52.909 305 16321.33 132.64 51161.69 88888.00 2015-11-01 14:04:53.409 305 16321.36 132.63 51161.72 88888.00 2015-11-01 14:04:53.909 305 16321.34 132.63 51161.70 88888.00 2015-11-01 14:04:54.409 305 16321.29 132.62 51161.69 88888.00 2015-11-01 14:04:54.909 305 16321.33 132.67 51161.66 88888.00 2015-11-01 14:04:55.409 305 16321.34 132.68 51161.64 88888.00 2015-11-01 14:04:55.909 305 16321.34 132.72 51161.64 88888.00 2015-11-01 14:04:56.409 305 16321.31 132.70 51161.66 88888.00 2015-11-01 14:04:56.909 305 16321.29 132.69 51161.63 88888.00 2015-11-01 14:04:57.409 305 16321.32 132.69 51161.60 88888.00 2015-11-01 14:04:57.909 305 16321.33 132.69 51161.60 88888.00 2015-11-01 14:04:58.409 305 16321.28 132.68 51161.60 88888.00 2015-11-01 14:04:58.909 305 16321.34 132.70 51161.57 88888.00 2015-11-01 14:04:59.409 305 16321.36 132.63 51161.60 88888.00 2015-11-01 14:04:59.909 305 16321.34 132.67 51161.59 88888.00 2015-11-01 14:05:00.409 305 16321.31 132.61 51161.57 88888.00 2015-11-01 14:05:00.909 305 16321.31 132.58 51161.59 88888.00 2015-11-01 14:05:01.409 305 16321.29 132.62 51161.61 88888.00 2015-11-01 14:05:01.909 305 16321.28 132.62 51161.68 88888.00 2015-11-01 14:05:02.409 305 16321.27 132.54 51161.72 88888.00 2015-11-01 14:05:02.909 305 16321.27 132.55 51161.68 88888.00 2015-11-01 14:05:03.409 305 16321.27 132.62 51161.62 88888.00 2015-11-01 14:05:03.909 305 16321.24 132.60 51161.62 88888.00 2015-11-01 14:05:04.409 305 16321.22 132.59 51161.66 88888.00 2015-11-01 14:05:04.909 305 16321.23 132.67 51161.72 88888.00 2015-11-01 14:05:05.409 305 16321.23 132.65 51161.78 88888.00 2015-11-01 14:05:05.909 305 16321.22 132.60 51161.72 88888.00 2015-11-01 14:05:06.409 305 16321.23 132.58 51161.66 88888.00 2015-11-01 14:05:06.909 305 16321.22 132.53 51161.62 88888.00 2015-11-01 14:05:07.409 305 16321.19 132.46 51161.63 88888.00 2015-11-01 14:05:07.909 305 16321.14 132.45 51161.66 88888.00 2015-11-01 14:05:08.409 305 16321.20 132.47 51161.67 88888.00 2015-11-01 14:05:08.909 305 16321.25 132.46 51161.60 88888.00 2015-11-01 14:05:09.409 305 16321.24 132.45 51161.58 88888.00 2015-11-01 14:05:09.909 305 16321.25 132.52 51161.57 88888.00 2015-11-01 14:05:10.409 305 16321.19 132.48 51161.59 88888.00 2015-11-01 14:05:10.909 305 16321.17 132.45 51161.61 88888.00 2015-11-01 14:05:11.409 305 16321.14 132.46 51161.58 88888.00 2015-11-01 14:05:11.909 305 16321.10 132.44 51161.58 88888.00 2015-11-01 14:05:12.409 305 16321.13 132.43 51161.57 88888.00 2015-11-01 14:05:12.909 305 16321.11 132.45 51161.59 88888.00 2015-11-01 14:05:13.409 305 16321.09 132.45 51161.64 88888.00 2015-11-01 14:05:13.909 305 16321.15 132.42 51161.62 88888.00 2015-11-01 14:05:14.410 305 16321.17 132.42 51161.59 88888.00 2015-11-01 14:05:14.910 305 16321.15 132.41 51161.59 88888.00 2015-11-01 14:05:15.410 305 16321.18 132.30 51161.59 88888.00 2015-11-01 14:05:15.910 305 16321.19 132.29 51161.57 88888.00 2015-11-01 14:05:16.410 305 16321.18 132.30 51161.56 88888.00 2015-11-01 14:05:16.910 305 16321.13 132.29 51161.58 88888.00 2015-11-01 14:05:17.410 305 16321.09 132.27 51161.53 88888.00 2015-11-01 14:05:17.910 305 16321.09 132.27 51161.51 88888.00 2015-11-01 14:05:18.410 305 16321.08 132.30 51161.53 88888.00 2015-11-01 14:05:18.910 305 16321.08 132.25 51161.50 88888.00 2015-11-01 14:05:19.410 305 16321.07 132.16 51161.42 88888.00 2015-11-01 14:05:19.910 305 16321.11 132.12 51161.43 88888.00 2015-11-01 14:05:20.410 305 16321.07 132.09 51161.44 88888.00 2015-11-01 14:05:20.910 305 16321.04 132.09 51161.44 88888.00 2015-11-01 14:05:21.410 305 16321.02 132.11 51161.48 88888.00 2015-11-01 14:05:21.910 305 16321.02 132.11 51161.47 88888.00 2015-11-01 14:05:22.410 305 16321.01 132.10 51161.41 88888.00 2015-11-01 14:05:22.910 305 16320.98 132.03 51161.39 88888.00 2015-11-01 14:05:23.410 305 16320.97 132.01 51161.42 88888.00 2015-11-01 14:05:23.910 305 16320.96 132.06 51161.53 88888.00 2015-11-01 14:05:24.410 305 16320.96 132.06 51161.59 88888.00 2015-11-01 14:05:24.910 305 16320.98 132.07 51161.63 88888.00 2015-11-01 14:05:25.410 305 16320.98 132.00 51161.62 88888.00 2015-11-01 14:05:25.910 305 16320.98 131.99 51161.56 88888.00 2015-11-01 14:05:26.410 305 16320.99 132.00 51161.58 88888.00 2015-11-01 14:05:26.910 305 16320.97 131.99 51161.64 88888.00 2015-11-01 14:05:27.410 305 16320.88 131.93 51161.63 88888.00 2015-11-01 14:05:27.910 305 16320.89 131.93 51161.66 88888.00 2015-11-01 14:05:28.410 305 16320.95 131.94 51161.66 88888.00 2015-11-01 14:05:28.910 305 16320.93 131.87 51161.56 88888.00 2015-11-01 14:05:29.410 305 16320.88 131.84 51161.60 88888.00 2015-11-01 14:05:29.910 305 16320.85 131.81 51161.60 88888.00 2015-11-01 14:05:30.410 305 16320.87 131.86 51161.60 88888.00 2015-11-01 14:05:30.910 305 16320.87 131.87 51161.57 88888.00 2015-11-01 14:05:31.410 305 16320.83 131.81 51161.57 88888.00 2015-11-01 14:05:31.910 305 16320.81 131.80 51161.62 88888.00 2015-11-01 14:05:32.410 305 16320.82 131.78 51161.60 88888.00 2015-11-01 14:05:32.910 305 16320.79 131.75 51161.53 88888.00 2015-11-01 14:05:33.410 305 16320.79 131.73 51161.49 88888.00 2015-11-01 14:05:33.910 305 16320.75 131.73 51161.52 88888.00 2015-11-01 14:05:34.410 305 16320.76 131.67 51161.51 88888.00 2015-11-01 14:05:34.910 305 16320.73 131.57 51161.53 88888.00 2015-11-01 14:05:35.410 305 16320.71 131.57 51161.56 88888.00 2015-11-01 14:05:35.910 305 16320.73 131.52 51161.47 88888.00 2015-11-01 14:05:36.410 305 16320.72 131.52 51161.43 88888.00 2015-11-01 14:05:36.910 305 16320.71 131.46 51161.50 88888.00 2015-11-01 14:05:37.410 305 16320.73 131.40 51161.57 88888.00 2015-11-01 14:05:37.910 305 16320.74 131.42 51161.57 88888.00 2015-11-01 14:05:38.410 305 16320.71 131.42 51161.59 88888.00 2015-11-01 14:05:38.910 305 16320.67 131.43 51161.61 88888.00 2015-11-01 14:05:39.410 305 16320.67 131.41 51161.63 88888.00 2015-11-01 14:05:39.910 305 16320.67 131.37 51161.63 88888.00 2015-11-01 14:05:40.410 305 16320.67 131.33 51161.63 88888.00 2015-11-01 14:05:40.910 305 16320.65 131.36 51161.59 88888.00 2015-11-01 14:05:41.410 305 16320.66 131.36 51161.61 88888.00 2015-11-01 14:05:41.910 305 16320.71 131.33 51161.61 88888.00 2015-11-01 14:05:42.410 305 16320.73 131.31 51161.63 88888.00 2015-11-01 14:05:42.910 305 16320.80 131.24 51161.60 88888.00 2015-11-01 14:05:43.410 305 16320.81 131.16 51161.59 88888.00 2015-11-01 14:05:43.910 305 16320.74 131.12 51161.60 88888.00 2015-11-01 14:05:44.411 305 16320.72 131.15 51161.59 88888.00 2015-11-01 14:05:44.911 305 16320.72 131.12 51161.57 88888.00 2015-11-01 14:05:45.411 305 16320.79 131.19 51161.48 88888.00 2015-11-01 14:05:45.911 305 16320.81 131.20 51161.50 88888.00 2015-11-01 14:05:46.411 305 16320.74 131.15 51161.59 88888.00 2015-11-01 14:05:46.911 305 16320.73 131.10 51161.60 88888.00 2015-11-01 14:05:47.411 305 16320.76 131.06 51161.61 88888.00 2015-11-01 14:05:47.911 305 16320.78 131.04 51161.59 88888.00 2015-11-01 14:05:48.411 305 16320.80 131.04 51161.54 88888.00 2015-11-01 14:05:48.911 305 16320.75 131.07 51161.54 88888.00 2015-11-01 14:05:49.411 305 16320.74 131.06 51161.53 88888.00 2015-11-01 14:05:49.911 305 16320.67 130.99 51161.56 88888.00 2015-11-01 14:05:50.411 305 16320.71 130.93 51161.59 88888.00 2015-11-01 14:05:50.911 305 16320.75 130.97 51161.54 88888.00 2015-11-01 14:05:51.411 305 16320.78 131.03 51161.54 88888.00 2015-11-01 14:05:51.911 305 16320.78 130.96 51161.59 88888.00 2015-11-01 14:05:52.411 305 16320.79 130.91 51161.60 88888.00 2015-11-01 14:05:52.911 305 16320.76 130.94 51161.59 88888.00 2015-11-01 14:05:53.411 305 16320.76 130.89 51161.53 88888.00 2015-11-01 14:05:53.911 305 16320.72 130.86 51161.53 88888.00 2015-11-01 14:05:54.411 305 16320.72 130.85 51161.50 88888.00 2015-11-01 14:05:54.911 305 16320.72 130.82 51161.50 88888.00 2015-11-01 14:05:55.411 305 16320.73 130.82 51161.54 88888.00 2015-11-01 14:05:55.911 305 16320.76 130.82 51161.56 88888.00 2015-11-01 14:05:56.411 305 16320.76 130.80 51161.52 88888.00 2015-11-01 14:05:56.911 305 16320.74 130.76 51161.50 88888.00 2015-11-01 14:05:57.411 305 16320.73 130.76 51161.53 88888.00 2015-11-01 14:05:57.911 305 16320.75 130.80 51161.62 88888.00 2015-11-01 14:05:58.411 305 16320.80 130.78 51161.71 88888.00 2015-11-01 14:05:58.911 305 16320.83 130.72 51161.71 88888.00 2015-11-01 14:05:59.411 305 16320.80 130.67 51161.68 88888.00 2015-11-01 14:05:59.911 305 16320.81 130.68 51161.71 88888.00 2015-11-01 14:06:00.411 305 16320.78 130.64 51161.68 88888.00 2015-11-01 14:06:00.911 305 16320.78 130.64 51161.57 88888.00 2015-11-01 14:06:01.411 305 16320.79 130.67 51161.51 88888.00 2015-11-01 14:06:01.911 305 16320.82 130.69 51161.61 88888.00 2015-11-01 14:06:02.411 305 16320.83 130.68 51161.63 88888.00 2015-11-01 14:06:02.911 305 16320.84 130.65 51161.67 88888.00 2015-11-01 14:06:03.411 305 16320.89 130.64 51161.64 88888.00 2015-11-01 14:06:03.911 305 16320.89 130.65 51161.59 88888.00 2015-11-01 14:06:04.411 305 16320.93 130.65 51161.59 88888.00 2015-11-01 14:06:04.911 305 16320.91 130.58 51161.63 88888.00 2015-11-01 14:06:05.411 305 16320.93 130.58 51161.66 88888.00 2015-11-01 14:06:05.911 305 16320.91 130.59 51161.68 88888.00 2015-11-01 14:06:06.411 305 16320.97 130.60 51161.73 88888.00 2015-11-01 14:06:06.911 305 16321.01 130.54 51161.68 88888.00 2015-11-01 14:06:07.411 305 16321.01 130.52 51161.69 88888.00 2015-11-01 14:06:07.911 305 16320.97 130.50 51161.72 88888.00 2015-11-01 14:06:08.411 305 16321.01 130.54 51161.68 88888.00 2015-11-01 14:06:08.911 305 16321.02 130.52 51161.62 88888.00 2015-11-01 14:06:09.411 305 16321.08 130.49 51161.57 88888.00 2015-11-01 14:06:09.911 305 16321.06 130.52 51161.57 88888.00 2015-11-01 14:06:10.411 305 16321.13 130.50 51161.62 88888.00 2015-11-01 14:06:10.911 305 16321.11 130.50 51161.69 88888.00 2015-11-01 14:06:11.411 305 16321.14 130.52 51161.76 88888.00 2015-11-01 14:06:11.911 305 16321.15 130.61 51161.79 88888.00 2015-11-01 14:06:12.411 305 16321.16 130.63 51161.75 88888.00 2015-11-01 14:06:12.911 305 16321.16 130.62 51161.75 88888.00 2015-11-01 14:06:13.411 305 16321.18 130.53 51161.69 88888.00 2015-11-01 14:06:13.911 305 16321.17 130.53 51161.68 88888.00 2015-11-01 14:06:14.411 305 16321.16 130.49 51161.64 88888.00 2015-11-01 14:06:14.911 305 16321.14 130.54 51161.58 88888.00 2015-11-01 14:06:15.411 305 16321.11 130.50 51161.59 88888.00 2015-11-01 14:06:15.911 305 16321.16 130.56 51161.66 88888.00 2015-11-01 14:06:16.411 305 16321.15 130.54 51161.68 88888.00 2015-11-01 14:06:16.911 305 16321.13 130.52 51161.68 88888.00 2015-11-01 14:06:17.411 305 16321.10 130.51 51161.63 88888.00 2015-11-01 14:06:17.911 305 16321.17 130.56 51161.67 88888.00 2015-11-01 14:06:18.411 305 16321.17 130.54 51161.67 88888.00 2015-11-01 14:06:18.911 305 16321.18 130.50 51161.63 88888.00 2015-11-01 14:06:19.412 305 16321.16 130.50 51161.60 88888.00 2015-11-01 14:06:19.912 305 16321.24 130.52 51161.58 88888.00 2015-11-01 14:06:20.412 305 16321.23 130.50 51161.58 88888.00 2015-11-01 14:06:20.912 305 16321.24 130.50 51161.67 88888.00 2015-11-01 14:06:21.412 305 16321.19 130.56 51161.68 88888.00 2015-11-01 14:06:21.912 305 16321.23 130.52 51161.64 88888.00 2015-11-01 14:06:22.412 305 16321.25 130.52 51161.62 88888.00 2015-11-01 14:06:22.912 305 16321.25 130.51 51161.69 88888.00 2015-11-01 14:06:23.412 305 16321.27 130.58 51161.69 88888.00 2015-11-01 14:06:23.912 305 16321.25 130.53 51161.71 88888.00 2015-11-01 14:06:24.412 305 16321.28 130.54 51161.75 88888.00 2015-11-01 14:06:24.912 305 16321.28 130.47 51161.77 88888.00 2015-11-01 14:06:25.412 305 16321.29 130.46 51161.76 88888.00 2015-11-01 14:06:25.912 305 16321.25 130.43 51161.70 88888.00 2015-11-01 14:06:26.412 305 16321.28 130.35 51161.71 88888.00 2015-11-01 14:06:26.912 305 16321.28 130.34 51161.69 88888.00 2015-11-01 14:06:27.412 305 16321.27 130.36 51161.67 88888.00 2015-11-01 14:06:27.912 305 16321.27 130.37 51161.70 88888.00 2015-11-01 14:06:28.412 305 16321.22 130.36 51161.71 88888.00 2015-11-01 14:06:28.912 305 16321.27 130.33 51161.68 88888.00 2015-11-01 14:06:29.412 305 16321.24 130.32 51161.62 88888.00 2015-11-01 14:06:29.912 305 16321.28 130.34 51161.64 88888.00 2015-11-01 14:06:30.412 305 16321.27 130.36 51161.69 88888.00 2015-11-01 14:06:30.912 305 16321.28 130.36 51161.72 88888.00 2015-11-01 14:06:31.412 305 16321.23 130.39 51161.77 88888.00 2015-11-01 14:06:31.912 305 16321.20 130.37 51161.79 88888.00 2015-11-01 14:06:32.412 305 16321.23 130.39 51161.77 88888.00 2015-11-01 14:06:32.912 305 16321.19 130.39 51161.72 88888.00 2015-11-01 14:06:33.412 305 16321.28 130.44 51161.66 88888.00 2015-11-01 14:06:33.912 305 16321.25 130.43 51161.60 88888.00 2015-11-01 14:06:34.412 305 16321.28 130.44 51161.64 88888.00 2015-11-01 14:06:34.912 305 16321.25 130.39 51161.71 88888.00 2015-11-01 14:06:35.412 305 16321.25 130.33 51161.73 88888.00 2015-11-01 14:06:35.912 305 16321.25 130.39 51161.75 88888.00 2015-11-01 14:06:36.412 305 16321.26 130.42 51161.76 88888.00 2015-11-01 14:06:36.912 305 16321.29 130.45 51161.72 88888.00 2015-11-01 14:06:37.412 305 16321.24 130.45 51161.67 88888.00 2015-11-01 14:06:37.912 305 16321.23 130.45 51161.69 88888.00 2015-11-01 14:06:38.412 305 16321.17 130.41 51161.73 88888.00 2015-11-01 14:06:38.912 305 16321.20 130.39 51161.72 88888.00 2015-11-01 14:06:39.412 305 16321.15 130.36 51161.70 88888.00 2015-11-01 14:06:39.912 305 16321.16 130.36 51161.63 88888.00 2015-11-01 14:06:40.412 305 16321.19 130.39 51161.62 88888.00 2015-11-01 14:06:40.912 305 16321.23 130.37 51161.64 88888.00 2015-11-01 14:06:41.412 305 16321.19 130.35 51161.69 88888.00 2015-11-01 14:06:41.912 305 16321.11 130.26 51161.66 88888.00 2015-11-01 14:06:42.412 305 16321.16 130.28 51161.63 88888.00 2015-11-01 14:06:42.912 305 16321.15 130.28 51161.64 88888.00 2015-11-01 14:06:43.412 305 16321.23 130.28 51161.64 88888.00 2015-11-01 14:06:43.912 305 16321.22 130.32 51161.66 88888.00 2015-11-01 14:06:44.412 305 16321.26 130.30 51161.67 88888.00 2015-11-01 14:06:44.912 305 16321.22 130.30 51161.66 88888.00 2015-11-01 14:06:45.412 305 16321.16 130.28 51161.66 88888.00 2015-11-01 14:06:45.912 305 16321.20 130.27 51161.72 88888.00 2015-11-01 14:06:46.412 305 16321.14 130.27 51161.70 88888.00 2015-11-01 14:06:46.912 305 16321.14 130.29 51161.63 88888.00 2015-11-01 14:06:47.412 305 16321.09 130.26 51161.61 88888.00 2015-11-01 14:06:47.912 305 16321.09 130.23 51161.58 88888.00 2015-11-01 14:06:48.412 305 16321.09 130.29 51161.64 88888.00 2015-11-01 14:06:48.912 305 16321.14 130.28 51161.64 88888.00 2015-11-01 14:06:49.413 305 16321.18 130.30 51161.69 88888.00 2015-11-01 14:06:49.913 305 16321.17 130.21 51161.68 88888.00 2015-11-01 14:06:50.413 305 16321.23 130.29 51161.61 88888.00 2015-11-01 14:06:50.913 305 16321.17 130.28 51161.63 88888.00 2015-11-01 14:06:51.413 305 16321.19 130.29 51161.71 88888.00 2015-11-01 14:06:51.913 305 16321.16 130.32 51161.73 88888.00 2015-11-01 14:06:52.413 305 16321.16 130.28 51161.71 88888.00 2015-11-01 14:06:52.913 305 16321.17 130.28 51161.82 88888.00 2015-11-01 14:06:53.413 305 16321.17 130.26 51161.79 88888.00 2015-11-01 14:06:53.913 305 16321.16 130.24 51161.78 88888.00 2015-11-01 14:06:54.413 305 16321.15 130.23 51161.72 88888.00 2015-11-01 14:06:54.913 305 16321.22 130.28 51161.70 88888.00 2015-11-01 14:06:55.413 305 16321.18 130.24 51161.68 88888.00 2015-11-01 14:06:55.913 305 16321.20 130.23 51161.69 88888.00 2015-11-01 14:06:56.413 305 16321.20 130.27 51161.69 88888.00 2015-11-01 14:06:56.913 305 16321.23 130.21 51161.66 88888.00 2015-11-01 14:06:57.413 305 16321.26 130.25 51161.69 88888.00 2015-11-01 14:06:57.913 305 16321.22 130.25 51161.68 88888.00 2015-11-01 14:06:58.413 305 16321.25 130.26 51161.61 88888.00 2015-11-01 14:06:58.913 305 16321.18 130.26 51161.66 88888.00 2015-11-01 14:06:59.413 305 16321.25 130.24 51161.68 88888.00 2015-11-01 14:06:59.913 305 16321.23 130.23 51161.62 88888.00 2015-11-01 14:07:00.413 305 16321.17 130.18 51161.67 88888.00 2015-11-01 14:07:00.913 305 16321.23 130.18 51161.68 88888.00 2015-11-01 14:07:01.413 305 16321.20 130.16 51161.62 88888.00 2015-11-01 14:07:01.913 305 16321.24 130.19 51161.62 88888.00 2015-11-01 14:07:02.413 305 16321.23 130.19 51161.62 88888.00 2015-11-01 14:07:02.913 305 16321.25 130.21 51161.70 88888.00 2015-11-01 14:07:03.413 305 16321.28 130.26 51161.69 88888.00 2015-11-01 14:07:03.913 305 16321.29 130.19 51161.63 88888.00 2015-11-01 14:07:04.413 305 16321.34 130.16 51161.60 88888.00 2015-11-01 14:07:04.913 305 16321.31 130.20 51161.61 88888.00 2015-11-01 14:07:05.413 305 16321.32 130.19 51161.68 88888.00 2015-11-01 14:07:05.913 305 16321.31 130.20 51161.71 88888.00 2015-11-01 14:07:06.413 305 16321.28 130.19 51161.63 88888.00 2015-11-01 14:07:06.913 305 16321.35 130.19 51161.66 88888.00 2015-11-01 14:07:07.413 305 16321.29 130.18 51161.71 88888.00 2015-11-01 14:07:07.913 305 16321.35 130.24 51161.71 88888.00 2015-11-01 14:07:08.413 305 16321.38 130.28 51161.70 88888.00 2015-11-01 14:07:08.913 305 16321.34 130.23 51161.67 88888.00 2015-11-01 14:07:09.413 305 16321.36 130.27 51161.64 88888.00 2015-11-01 14:07:09.913 305 16321.36 130.24 51161.71 88888.00 2015-11-01 14:07:10.413 305 16321.42 130.23 51161.75 88888.00 2015-11-01 14:07:10.913 305 16321.36 130.25 51161.73 88888.00 2015-11-01 14:07:11.413 305 16321.36 130.21 51161.71 88888.00 2015-11-01 14:07:11.913 305 16321.38 130.20 51161.68 88888.00 2015-11-01 14:07:12.413 305 16321.34 130.18 51161.67 88888.00 2015-11-01 14:07:12.913 305 16321.36 130.20 51161.69 88888.00 2015-11-01 14:07:13.413 305 16321.36 130.23 51161.69 88888.00 2015-11-01 14:07:13.913 305 16321.36 130.13 51161.70 88888.00 2015-11-01 14:07:14.413 305 16321.44 130.13 51161.68 88888.00 2015-11-01 14:07:14.913 305 16321.38 130.11 51161.66 88888.00 2015-11-01 14:07:15.413 305 16321.44 130.12 51161.69 88888.00 2015-11-01 14:07:15.913 305 16321.49 130.12 51161.71 88888.00 2015-11-01 14:07:16.413 305 16321.43 130.07 51161.71 88888.00 2015-11-01 14:07:16.913 305 16321.50 130.06 51161.68 88888.00 2015-11-01 14:07:17.413 305 16321.48 130.09 51161.71 88888.00 2015-11-01 14:07:17.913 305 16321.42 130.07 51161.73 88888.00 2015-11-01 14:07:18.413 305 16321.49 130.15 51161.68 88888.00 2015-11-01 14:07:18.913 305 16321.46 130.03 51161.59 88888.00 2015-11-01 14:07:19.413 305 16321.49 130.01 51161.68 88888.00 2015-11-01 14:07:19.913 305 16321.50 130.03 51161.80 88888.00 2015-11-01 14:07:20.404 305 16321.43 130.00 51161.76 88888.00 2015-11-01 14:07:20.904 305 16321.53 129.95 51161.73 88888.00 2015-11-01 14:07:21.404 305 16321.53 129.99 51161.77 88888.00 2015-11-01 14:07:21.904 305 16321.50 130.01 51161.72 88888.00 2015-11-01 14:07:22.404 305 16321.58 130.03 51161.68 88888.00 2015-11-01 14:07:22.904 305 16321.54 130.06 51161.72 88888.00 2015-11-01 14:07:23.404 305 16321.50 130.03 51161.72 88888.00 2015-11-01 14:07:23.904 305 16321.55 130.09 51161.73 88888.00 2015-11-01 14:07:24.404 305 16321.52 130.06 51161.77 88888.00 2015-11-01 14:07:24.904 305 16321.53 130.00 51161.77 88888.00 2015-11-01 14:07:25.404 305 16321.59 130.02 51161.78 88888.00 2015-11-01 14:07:25.904 305 16321.53 130.00 51161.78 88888.00 2015-11-01 14:07:26.404 305 16321.54 129.99 51161.75 88888.00 2015-11-01 14:07:26.904 305 16321.61 130.01 51161.69 88888.00 2015-11-01 14:07:27.404 305 16321.59 130.01 51161.71 88888.00 2015-11-01 14:07:27.904 305 16321.59 129.99 51161.78 88888.00 2015-11-01 14:07:28.404 305 16321.62 130.04 51161.79 88888.00 2015-11-01 14:07:28.904 305 16321.57 130.06 51161.80 88888.00 2015-11-01 14:07:29.404 305 16321.58 130.06 51161.81 88888.00 2015-11-01 14:07:29.904 305 16321.55 130.03 51161.78 88888.00 2015-11-01 14:07:30.404 305 16321.51 129.99 51161.73 88888.00 2015-11-01 14:07:30.904 305 16321.57 130.04 51161.79 88888.00 2015-11-01 14:07:31.404 305 16321.60 130.07 51161.81 88888.00 2015-11-01 14:07:31.904 305 16321.60 129.98 51161.87 88888.00 2015-11-01 14:07:32.404 305 16321.68 129.90 51161.94 88888.00 2015-11-01 14:07:32.904 305 16321.68 129.95 51161.90 88888.00 2015-11-01 14:07:33.404 305 16321.58 129.95 51161.88 88888.00 2015-11-01 14:07:33.904 305 16321.62 129.93 51161.84 88888.00 2015-11-01 14:07:34.404 305 16321.63 129.95 51161.82 88888.00 2015-11-01 14:07:34.904 305 16321.60 129.94 51161.79 88888.00 2015-11-01 14:07:35.404 305 16321.66 129.95 51161.69 88888.00 2015-11-01 14:07:35.904 305 16321.64 129.98 51161.63 88888.00 2015-11-01 14:07:36.404 305 16321.64 129.93 51161.70 88888.00 2015-11-01 14:07:36.904 305 16321.72 129.95 51161.77 88888.00 2015-11-01 14:07:37.404 305 16321.76 129.94 51161.79 88888.00 2015-11-01 14:07:37.904 305 16321.73 129.93 51161.78 88888.00 2015-11-01 14:07:38.404 305 16321.79 129.94 51161.72 88888.00 2015-11-01 14:07:38.904 305 16321.78 129.91 51161.56 88888.00 2015-11-01 14:07:39.404 305 16321.75 129.87 51161.57 88888.00 2015-11-01 14:07:39.904 305 16321.73 129.85 51161.63 88888.00 2015-11-01 14:07:40.404 305 16321.78 129.89 51161.73 88888.00 2015-11-01 14:07:40.904 305 16321.75 129.86 51161.73 88888.00 2015-11-01 14:07:41.404 305 16321.71 129.89 51161.73 88888.00 2015-11-01 14:07:41.904 305 16321.73 129.90 51161.69 88888.00 2015-11-01 14:07:42.404 305 16321.72 129.91 51161.64 88888.00 2015-11-01 14:07:42.904 305 16321.70 129.86 51161.68 88888.00 2015-11-01 14:07:43.404 305 16321.73 129.92 51161.64 88888.00 2015-11-01 14:07:43.904 305 16321.78 129.98 51161.61 88888.00 2015-11-01 14:07:44.404 305 16321.73 129.98 51161.64 88888.00 2015-11-01 14:07:44.904 305 16321.78 129.98 51161.64 88888.00 2015-11-01 14:07:45.404 305 16321.79 130.02 51161.59 88888.00 2015-11-01 14:07:45.904 305 16321.73 129.99 51161.57 88888.00 2015-11-01 14:07:46.404 305 16321.77 129.95 51161.64 88888.00 2015-11-01 14:07:46.904 305 16321.77 130.02 51161.67 88888.00 2015-11-01 14:07:47.404 305 16321.72 129.99 51161.70 88888.00 2015-11-01 14:07:47.904 305 16321.72 130.02 51161.70 88888.00 2015-11-01 14:07:48.404 305 16321.79 130.03 51161.68 88888.00 2015-11-01 14:07:48.904 305 16321.73 130.00 51161.66 88888.00 2015-11-01 14:07:49.404 305 16321.70 129.94 51161.70 88888.00 2015-11-01 14:07:49.904 305 16321.78 129.97 51161.66 88888.00 2015-11-01 14:07:50.404 305 16321.76 129.91 51161.61 88888.00 2015-11-01 14:07:50.904 305 16321.69 129.90 51161.59 88888.00 2015-11-01 14:07:51.404 305 16321.69 129.93 51161.63 88888.00 2015-11-01 14:07:51.904 305 16321.68 129.94 51161.63 88888.00 2015-11-01 14:07:52.404 305 16321.66 129.94 51161.61 88888.00 2015-11-01 14:07:52.904 305 16321.72 129.97 51161.68 88888.00 2015-11-01 14:07:53.404 305 16321.70 129.97 51161.64 88888.00 2015-11-01 14:07:53.904 305 16321.67 129.91 51161.57 88888.00 2015-11-01 14:07:54.404 305 16321.71 129.91 51161.59 88888.00 2015-11-01 14:07:54.904 305 16321.75 129.92 51161.64 88888.00 2015-11-01 14:07:55.405 305 16321.68 129.90 51161.71 88888.00 2015-11-01 14:07:55.905 305 16321.71 129.95 51161.78 88888.00 2015-11-01 14:07:56.405 305 16321.72 130.03 51161.70 88888.00 2015-11-01 14:07:56.905 305 16321.69 129.92 51161.62 88888.00 2015-11-01 14:07:57.405 305 16321.73 129.94 51161.64 88888.00 2015-11-01 14:07:57.905 305 16321.75 130.04 51161.64 88888.00 2015-11-01 14:07:58.405 305 16321.68 130.06 51161.64 88888.00 2015-11-01 14:07:58.905 305 16321.72 130.07 51161.63 88888.00 2015-11-01 14:07:59.405 305 16321.77 130.08 51161.70 88888.00 2015-11-01 14:07:59.905 305 16321.75 130.07 51161.70 88888.00 2015-11-01 14:08:00.405 305 16321.78 130.08 51161.67 88888.00 2015-11-01 14:08:00.905 305 16321.80 130.08 51161.71 88888.00 2015-11-01 14:08:01.405 305 16321.68 130.07 51161.72 88888.00 2015-11-01 14:08:01.905 305 16321.68 130.11 51161.69 88888.00 2015-11-01 14:08:02.405 305 16321.71 130.17 51161.69 88888.00 2015-11-01 14:08:02.905 305 16321.72 130.16 51161.70 88888.00 2015-11-01 14:08:03.405 305 16321.77 130.21 51161.76 88888.00 2015-11-01 14:08:03.905 305 16321.77 130.21 51161.73 88888.00 2015-11-01 14:08:04.405 305 16321.77 130.20 51161.73 88888.00 2015-11-01 14:08:04.905 305 16321.79 130.23 51161.71 88888.00 2015-11-01 14:08:05.405 305 16321.79 130.23 51161.68 88888.00 2015-11-01 14:08:05.905 305 16321.77 130.23 51161.66 88888.00 2015-11-01 14:08:06.405 305 16321.85 130.24 51161.68 88888.00 2015-11-01 14:08:06.905 305 16321.81 130.26 51161.70 88888.00 2015-11-01 14:08:07.405 305 16321.77 130.23 51161.72 88888.00 2015-11-01 14:08:07.905 305 16321.85 130.28 51161.72 88888.00 2015-11-01 14:08:08.405 305 16321.84 130.29 51161.66 88888.00 2015-11-01 14:08:08.905 305 16321.79 130.28 51161.60 88888.00 2015-11-01 14:08:09.405 305 16321.80 130.28 51161.59 88888.00 2015-11-01 14:08:09.905 305 16321.79 130.30 51161.58 88888.00 2015-11-01 14:08:10.405 305 16321.81 130.27 51161.54 88888.00 2015-11-01 14:08:10.905 305 16321.84 130.28 51161.58 88888.00 2015-11-01 14:08:11.405 305 16321.75 130.25 51161.57 88888.00 2015-11-01 14:08:11.905 305 16321.73 130.29 51161.58 88888.00 2015-11-01 14:08:12.405 305 16321.71 130.35 51161.64 88888.00 2015-11-01 14:08:12.905 305 16321.66 130.28 51161.67 88888.00 2015-11-01 14:08:13.405 305 16321.72 130.29 51161.57 88888.00 2015-11-01 14:08:13.905 305 16321.71 130.33 51161.59 88888.00 2015-11-01 14:08:14.405 305 16321.70 130.30 51161.64 88888.00 2015-11-01 14:08:14.905 305 16321.75 130.30 51161.69 88888.00 2015-11-01 14:08:15.405 305 16321.72 130.25 51161.73 88888.00 2015-11-01 14:08:15.905 305 16321.73 130.19 51161.72 88888.00 2015-11-01 14:08:16.405 305 16321.77 130.21 51161.63 88888.00 2015-11-01 14:08:16.905 305 16321.77 130.27 51161.52 88888.00 2015-11-01 14:08:17.405 305 16321.81 130.33 51161.52 88888.00 2015-11-01 14:08:17.905 305 16321.84 130.36 51161.49 88888.00 2015-11-01 14:08:18.405 305 16321.79 130.28 51161.66 88888.00 2015-11-01 14:08:18.905 305 16321.81 130.25 51161.76 88888.00 2015-11-01 14:08:19.405 305 16321.79 130.34 51161.76 88888.00 2015-11-01 14:08:19.905 305 16321.77 130.32 51161.71 88888.00 2015-11-01 14:08:20.405 305 16321.81 130.33 51161.72 88888.00 2015-11-01 14:08:20.905 305 16321.73 130.32 51161.75 88888.00 2015-11-01 14:08:21.405 305 16321.76 130.29 51161.71 88888.00 2015-11-01 14:08:21.905 305 16321.82 130.28 51161.77 88888.00 2015-11-01 14:08:22.405 305 16321.81 130.28 51161.72 88888.00 2015-11-01 14:08:22.905 305 16321.79 130.28 51161.69 88888.00 2015-11-01 14:08:23.405 305 16321.81 130.35 51161.64 88888.00 2015-11-01 14:08:23.905 305 16321.77 130.35 51161.66 88888.00 2015-11-01 14:08:24.405 305 16321.82 130.32 51161.70 88888.00 2015-11-01 14:08:24.905 305 16321.86 130.35 51161.78 88888.00 2015-11-01 14:08:25.406 305 16321.79 130.33 51161.81 88888.00 2015-11-01 14:08:25.906 305 16321.80 130.30 51161.76 88888.00 2015-11-01 14:08:26.406 305 16321.80 130.33 51161.76 88888.00 2015-11-01 14:08:26.906 305 16321.78 130.29 51161.67 88888.00 2015-11-01 14:08:27.406 305 16321.82 130.30 51161.64 88888.00 2015-11-01 14:08:27.906 305 16321.79 130.33 51161.66 88888.00 2015-11-01 14:08:28.406 305 16321.75 130.30 51161.61 88888.00 2015-11-01 14:08:28.906 305 16321.84 130.37 51161.58 88888.00 2015-11-01 14:08:29.406 305 16321.81 130.39 51161.53 88888.00 2015-11-01 14:08:29.906 305 16321.84 130.37 51161.64 88888.00 2015-11-01 14:08:30.406 305 16321.81 130.45 51161.68 88888.00 2015-11-01 14:08:30.906 305 16321.75 130.45 51161.63 88888.00 2015-11-01 14:08:31.406 305 16321.75 130.42 51161.66 88888.00 2015-11-01 14:08:31.906 305 16321.70 130.39 51161.64 88888.00 2015-11-01 14:08:32.406 305 16321.69 130.36 51161.66 88888.00 2015-11-01 14:08:32.906 305 16321.76 130.32 51161.70 88888.00 2015-11-01 14:08:33.406 305 16321.76 130.35 51161.66 88888.00 2015-11-01 14:08:33.906 305 16321.78 130.43 51161.63 88888.00 2015-11-01 14:08:34.406 305 16321.79 130.49 51161.69 88888.00 2015-11-01 14:08:34.906 305 16321.72 130.45 51161.72 88888.00 2015-11-01 14:08:35.406 305 16321.80 130.41 51161.71 88888.00 2015-11-01 14:08:35.906 305 16321.78 130.42 51161.64 88888.00 2015-11-01 14:08:36.406 305 16321.71 130.38 51161.64 88888.00 2015-11-01 14:08:36.906 305 16321.75 130.43 51161.67 88888.00 2015-11-01 14:08:37.406 305 16321.72 130.43 51161.64 88888.00 2015-11-01 14:08:37.906 305 16321.72 130.44 51161.72 88888.00 2015-11-01 14:08:38.406 305 16321.72 130.51 51161.75 88888.00 2015-11-01 14:08:38.906 305 16321.67 130.50 51161.77 88888.00 2015-11-01 14:08:39.406 305 16321.70 130.53 51161.76 88888.00 2015-11-01 14:08:39.906 305 16321.67 130.60 51161.72 88888.00 2015-11-01 14:08:40.406 305 16321.66 130.58 51161.69 88888.00 2015-11-01 14:08:40.906 305 16321.67 130.58 51161.79 88888.00 2015-11-01 14:08:41.406 305 16321.63 130.49 51161.82 88888.00 2015-11-01 14:08:41.906 305 16321.66 130.54 51161.84 88888.00 2015-11-01 14:08:42.406 305 16321.61 130.54 51161.78 88888.00 2015-11-01 14:08:42.906 305 16321.59 130.49 51161.79 88888.00 2015-11-01 14:08:43.406 305 16321.57 130.52 51161.77 88888.00 2015-11-01 14:08:43.906 305 16321.55 130.54 51161.79 88888.00 2015-11-01 14:08:44.406 305 16321.60 130.58 51161.82 88888.00 2015-11-01 14:08:44.906 305 16321.55 130.59 51161.81 88888.00 2015-11-01 14:08:45.406 305 16321.58 130.61 51161.81 88888.00 2015-11-01 14:08:45.906 305 16321.60 130.59 51161.80 88888.00 2015-11-01 14:08:46.406 305 16321.58 130.47 51161.75 88888.00 2015-11-01 14:08:46.906 305 16321.60 130.47 51161.75 88888.00 2015-11-01 14:08:47.406 305 16321.54 130.44 51161.76 88888.00 2015-11-01 14:08:47.906 305 16321.55 130.42 51161.79 88888.00 2015-11-01 14:08:48.406 305 16321.51 130.43 51161.77 88888.00 2015-11-01 14:08:48.906 305 16321.48 130.45 51161.69 88888.00 2015-11-01 14:08:49.406 305 16321.43 130.49 51161.68 88888.00 2015-11-01 14:08:49.906 305 16321.42 130.46 51161.66 88888.00 2015-11-01 14:08:50.406 305 16321.43 130.51 51161.68 88888.00 2015-11-01 14:08:50.906 305 16321.34 130.52 51161.77 88888.00 2015-11-01 14:08:51.406 305 16321.32 130.49 51161.75 88888.00 2015-11-01 14:08:51.906 305 16321.24 130.47 51161.68 88888.00 2015-11-01 14:08:52.406 305 16321.25 130.50 51161.75 88888.00 2015-11-01 14:08:52.906 305 16321.22 130.50 51161.76 88888.00 2015-11-01 14:08:53.406 305 16321.20 130.46 51161.69 88888.00 2015-11-01 14:08:53.906 305 16321.20 130.44 51161.63 88888.00 2015-11-01 14:08:54.406 305 16321.19 130.42 51161.66 88888.00 2015-11-01 14:08:54.906 305 16321.20 130.49 51161.61 88888.00 2015-11-01 14:08:55.406 305 16321.20 130.43 51161.50 88888.00 2015-11-01 14:08:55.906 305 16321.18 130.45 51161.47 88888.00 2015-11-01 14:08:56.406 305 16321.10 130.38 51161.51 88888.00 2015-11-01 14:08:56.906 305 16321.16 130.34 51161.57 88888.00 2015-11-01 14:08:57.406 305 16321.13 130.34 51161.58 88888.00 2015-11-01 14:08:57.906 305 16321.13 130.33 51161.59 88888.00 2015-11-01 14:08:58.406 305 16321.14 130.32 51161.59 88888.00 2015-11-01 14:08:58.906 305 16321.19 130.26 51161.57 88888.00 2015-11-01 14:08:59.406 305 16321.22 130.28 51161.54 88888.00 2015-11-01 14:08:59.906 305 16321.13 130.23 51161.53 88888.00 2015-11-01 14:09:00.407 305 16321.09 130.28 51161.53 88888.00 2015-11-01 14:09:00.907 305 16321.10 130.25 51161.51 88888.00 2015-11-01 14:09:01.407 305 16321.08 130.26 51161.50 88888.00 2015-11-01 14:09:01.907 305 16321.00 130.28 51161.52 88888.00 2015-11-01 14:09:02.407 305 16321.06 130.27 51161.54 88888.00 2015-11-01 14:09:02.907 305 16321.05 130.29 51161.61 88888.00 2015-11-01 14:09:03.407 305 16321.04 130.27 51161.60 88888.00 2015-11-01 14:09:03.907 305 16321.01 130.28 51161.56 88888.00 2015-11-01 14:09:04.407 305 16321.01 130.33 51161.56 88888.00 2015-11-01 14:09:04.907 305 16320.99 130.39 51161.60 88888.00 2015-11-01 14:09:05.407 305 16320.96 130.41 51161.57 88888.00 2015-11-01 14:09:05.907 305 16320.93 130.39 51161.54 88888.00 2015-11-01 14:09:06.407 305 16320.90 130.33 51161.58 88888.00 2015-11-01 14:09:06.907 305 16320.95 130.32 51161.62 88888.00 2015-11-01 14:09:07.407 305 16320.87 130.28 51161.58 88888.00 2015-11-01 14:09:07.907 305 16320.91 130.26 51161.54 88888.00 2015-11-01 14:09:08.407 305 16320.83 130.23 51161.52 88888.00 2015-11-01 14:09:08.907 305 16320.84 130.20 51161.49 88888.00 2015-11-01 14:09:09.407 305 16320.83 130.23 51161.48 88888.00 2015-11-01 14:09:09.907 305 16320.82 130.26 51161.50 88888.00 2015-11-01 14:09:10.407 305 16320.80 130.25 51161.52 88888.00 2015-11-01 14:09:10.907 305 16320.82 130.25 51161.51 88888.00 2015-11-01 14:09:11.407 305 16320.78 130.25 51161.54 88888.00 2015-11-01 14:09:11.907 305 16320.83 130.25 51161.57 88888.00 2015-11-01 14:09:12.407 305 16320.81 130.26 51161.47 88888.00 2015-11-01 14:09:12.907 305 16320.88 130.24 51161.49 88888.00 2015-11-01 14:09:13.407 305 16320.91 130.29 51161.58 88888.00 2015-11-01 14:09:13.907 305 16320.84 130.30 51161.61 88888.00 2015-11-01 14:09:14.407 305 16320.85 130.28 51161.54 88888.00 2015-11-01 14:09:14.907 305 16320.83 130.26 51161.60 88888.00 2015-11-01 14:09:15.407 305 16320.83 130.26 51161.62 88888.00 2015-11-01 14:09:15.907 305 16320.85 130.32 51161.64 88888.00 2015-11-01 14:09:16.407 305 16320.82 130.37 51161.63 88888.00 2015-11-01 14:09:16.907 305 16320.80 130.34 51161.58 88888.00 2015-11-01 14:09:17.407 305 16320.82 130.36 51161.57 88888.00 2015-11-01 14:09:17.907 305 16320.82 130.36 51161.59 88888.00 2015-11-01 14:09:18.407 305 16320.84 130.38 51161.64 88888.00 2015-11-01 14:09:18.907 305 16320.84 130.39 51161.66 88888.00 2015-11-01 14:09:19.407 305 16320.85 130.45 51161.62 88888.00 2015-11-01 14:09:19.907 305 16320.83 130.47 51161.58 88888.00 2015-11-01 14:09:20.407 305 16320.81 130.44 51161.56 88888.00 2015-11-01 14:09:20.907 305 16320.84 130.38 51161.58 88888.00 2015-11-01 14:09:21.407 305 16320.85 130.46 51161.64 88888.00 2015-11-01 14:09:21.907 305 16320.84 130.47 51161.62 88888.00 2015-11-01 14:09:22.407 305 16320.84 130.49 51161.69 88888.00 2015-11-01 14:09:22.907 305 16320.85 130.44 51161.73 88888.00 2015-11-01 14:09:23.407 305 16320.85 130.50 51161.70 88888.00 2015-11-01 14:09:23.907 305 16320.84 130.50 51161.64 88888.00 2015-11-01 14:09:24.407 305 16320.84 130.47 51161.61 88888.00 2015-11-01 14:09:24.907 305 16320.85 130.42 51161.54 88888.00 2015-11-01 14:09:25.407 305 16320.84 130.50 51161.52 88888.00 2015-11-01 14:09:25.907 305 16320.90 130.45 51161.51 88888.00 2015-11-01 14:09:26.407 305 16320.90 130.46 51161.43 88888.00 2015-11-01 14:09:26.907 305 16320.87 130.41 51161.47 88888.00 2015-11-01 14:09:27.407 305 16320.85 130.42 51161.50 88888.00 2015-11-01 14:09:27.907 305 16320.84 130.42 51161.53 88888.00 2015-11-01 14:09:28.407 305 16320.85 130.42 51161.54 88888.00 2015-11-01 14:09:28.907 305 16320.85 130.43 51161.53 88888.00 2015-11-01 14:09:29.407 305 16320.85 130.45 51161.56 88888.00 2015-11-01 14:09:29.907 305 16320.83 130.45 51161.48 88888.00 2015-11-01 14:09:30.408 305 16320.80 130.44 51161.51 88888.00 2015-11-01 14:09:30.908 305 16320.78 130.39 51161.53 88888.00 2015-11-01 14:09:31.408 305 16320.75 130.41 51161.58 88888.00 2015-11-01 14:09:31.908 305 16320.81 130.34 51161.57 88888.00 2015-11-01 14:09:32.408 305 16320.81 130.38 51161.57 88888.00 2015-11-01 14:09:32.908 305 16320.82 130.44 51161.59 88888.00 2015-11-01 14:09:33.408 305 16320.78 130.49 51161.53 88888.00 2015-11-01 14:09:33.908 305 16320.75 130.51 51161.48 88888.00 2015-11-01 14:09:34.408 305 16320.70 130.52 51161.50 88888.00 2015-11-01 14:09:34.908 305 16320.71 130.47 51161.51 88888.00 2015-11-01 14:09:35.408 305 16320.71 130.44 51161.45 88888.00 2015-11-01 14:09:35.908 305 16320.71 130.49 51161.41 88888.00 2015-11-01 14:09:36.408 305 16320.66 130.49 51161.45 88888.00 2015-11-01 14:09:36.908 305 16320.74 130.50 51161.45 88888.00 2015-11-01 14:09:37.408 305 16320.74 130.49 51161.48 88888.00 2015-11-01 14:09:37.908 305 16320.74 130.54 51161.47 88888.00 2015-11-01 14:09:38.408 305 16320.71 130.51 51161.47 88888.00 2015-11-01 14:09:38.908 305 16320.69 130.46 51161.50 88888.00 2015-11-01 14:09:39.408 305 16320.67 130.36 51161.49 88888.00 2015-11-01 14:09:39.908 305 16320.67 130.44 51161.49 88888.00 2015-11-01 14:09:40.408 305 16320.63 130.49 51161.50 88888.00 2015-11-01 14:09:40.908 305 16320.63 130.47 51161.53 88888.00 2015-11-01 14:09:41.408 305 16320.65 130.49 51161.56 88888.00 2015-11-01 14:09:41.908 305 16320.65 130.45 51161.52 88888.00 2015-11-01 14:09:42.408 305 16320.66 130.45 51161.51 88888.00 2015-11-01 14:09:42.908 305 16320.63 130.46 51161.56 88888.00 2015-11-01 14:09:43.408 305 16320.63 130.47 51161.50 88888.00 2015-11-01 14:09:43.908 305 16320.57 130.45 51161.51 88888.00 2015-11-01 14:09:44.408 305 16320.55 130.47 51161.50 88888.00 2015-11-01 14:09:44.908 305 16320.51 130.49 51161.48 88888.00 2015-11-01 14:09:45.408 305 16320.55 130.53 51161.47 88888.00 2015-11-01 14:09:45.908 305 16320.55 130.49 51161.50 88888.00 2015-11-01 14:09:46.408 305 16320.54 130.46 51161.44 88888.00 2015-11-01 14:09:46.908 305 16320.52 130.47 51161.51 88888.00 2015-11-01 14:09:47.408 305 16320.52 130.50 51161.60 88888.00 2015-11-01 14:09:47.908 305 16320.55 130.53 51161.61 88888.00 2015-11-01 14:09:48.408 305 16320.53 130.55 51161.64 88888.00 2015-11-01 14:09:48.908 305 16320.53 130.55 51161.60 88888.00 2015-11-01 14:09:49.408 305 16320.46 130.53 51161.45 88888.00 2015-11-01 14:09:49.908 305 16320.46 130.55 51161.45 88888.00 2015-11-01 14:09:50.408 305 16320.43 130.54 51161.52 88888.00 2015-11-01 14:09:50.908 305 16320.36 130.51 51161.56 88888.00 2015-11-01 14:09:51.408 305 16320.38 130.60 51161.51 88888.00 2015-11-01 14:09:51.908 305 16320.40 130.62 51161.47 88888.00 2015-11-01 14:09:52.408 305 16320.38 130.54 51161.43 88888.00 2015-11-01 14:09:52.908 305 16320.34 130.44 51161.39 88888.00 2015-11-01 14:09:53.408 305 16320.36 130.38 51161.33 88888.00 2015-11-01 14:09:53.908 305 16320.37 130.34 51161.38 88888.00 2015-11-01 14:09:54.408 305 16320.36 130.33 51161.49 88888.00 2015-11-01 14:09:54.908 305 16320.37 130.33 51161.47 88888.00 2015-11-01 14:09:55.408 305 16320.32 130.36 51161.45 88888.00 2015-11-01 14:09:55.908 305 16320.35 130.37 51161.47 88888.00 2015-11-01 14:09:56.408 305 16320.30 130.34 51161.43 88888.00 2015-11-01 14:09:56.908 305 16320.32 130.30 51161.42 88888.00 2015-11-01 14:09:57.408 305 16320.28 130.28 51161.48 88888.00 2015-11-01 14:09:57.908 305 16320.30 130.37 51161.51 88888.00 2015-11-01 14:09:58.408 305 16320.32 130.39 51161.50 88888.00 2015-11-01 14:09:58.908 305 16320.32 130.37 51161.48 88888.00 2015-11-01 14:09:59.408 305 16320.35 130.35 51161.45 88888.00 2015-11-01 14:09:59.908 305 16320.31 130.34 51161.49 88888.00 2015-11-01 14:10:00.409 305 16320.34 130.36 51161.56 88888.00 2015-11-01 14:10:00.909 305 16320.31 130.36 51161.58 88888.00 2015-11-01 14:10:01.409 305 16320.32 130.38 51161.58 88888.00 2015-11-01 14:10:01.909 305 16320.27 130.39 51161.57 88888.00 2015-11-01 14:10:02.409 305 16320.23 130.37 51161.54 88888.00 2015-11-01 14:10:02.909 305 16320.23 130.35 51161.57 88888.00 2015-11-01 14:10:03.409 305 16320.28 130.36 51161.50 88888.00 2015-11-01 14:10:03.909 305 16320.30 130.39 51161.47 88888.00 2015-11-01 14:10:04.409 305 16320.32 130.38 51161.42 88888.00 2015-11-01 14:10:04.909 305 16320.34 130.38 51161.49 88888.00 2015-11-01 14:10:05.409 305 16320.32 130.36 51161.52 88888.00 2015-11-01 14:10:05.909 305 16320.30 130.39 51161.50 88888.00 2015-11-01 14:10:06.409 305 16320.26 130.36 51161.48 88888.00 2015-11-01 14:10:06.909 305 16320.21 130.35 51161.50 88888.00 2015-11-01 14:10:07.409 305 16320.25 130.36 51161.47 88888.00 2015-11-01 14:10:07.909 305 16320.21 130.37 51161.45 88888.00 2015-11-01 14:10:08.409 305 16320.23 130.34 51161.47 88888.00 2015-11-01 14:10:08.909 305 16320.26 130.29 51161.44 88888.00 2015-11-01 14:10:09.409 305 16320.28 130.35 51161.42 88888.00 2015-11-01 14:10:09.909 305 16320.30 130.34 51161.42 88888.00 2015-11-01 14:10:10.409 305 16320.27 130.28 51161.43 88888.00 2015-11-01 14:10:10.909 305 16320.26 130.29 51161.49 88888.00 2015-11-01 14:10:11.409 305 16320.27 130.32 51161.49 88888.00 2015-11-01 14:10:11.909 305 16320.28 130.32 51161.45 88888.00 2015-11-01 14:10:12.409 305 16320.25 130.33 51161.48 88888.00 2015-11-01 14:10:12.909 305 16320.29 130.33 51161.52 88888.00 2015-11-01 14:10:13.409 305 16320.28 130.33 51161.53 88888.00 2015-11-01 14:10:13.909 305 16320.22 130.38 51161.53 88888.00 2015-11-01 14:10:14.409 305 16320.23 130.45 51161.50 88888.00 2015-11-01 14:10:14.909 305 16320.23 130.41 51161.53 88888.00 2015-11-01 14:10:15.409 305 16320.26 130.42 51161.54 88888.00 2015-11-01 14:10:15.909 305 16320.26 130.39 51161.51 88888.00 2015-11-01 14:10:16.409 305 16320.27 130.36 51161.53 88888.00 2015-11-01 14:10:16.909 305 16320.23 130.35 51161.59 88888.00 2015-11-01 14:10:17.409 305 16320.25 130.30 51161.60 88888.00 2015-11-01 14:10:17.909 305 16320.28 130.35 51161.62 88888.00 2015-11-01 14:10:18.409 305 16320.26 130.37 51161.59 88888.00 2015-11-01 14:10:18.909 305 16320.28 130.37 51161.54 88888.00 2015-11-01 14:10:19.409 305 16320.25 130.38 51161.48 88888.00 2015-11-01 14:10:19.909 305 16320.25 130.41 51161.49 88888.00 2015-11-01 14:10:20.409 305 16320.30 130.38 51161.49 88888.00 2015-11-01 14:10:20.909 305 16320.32 130.41 51161.48 88888.00 2015-11-01 14:10:21.409 305 16320.31 130.38 51161.47 88888.00 2015-11-01 14:10:21.909 305 16320.22 130.35 51161.45 88888.00 2015-11-01 14:10:22.409 305 16320.19 130.38 51161.48 88888.00 2015-11-01 14:10:22.909 305 16320.19 130.37 51161.51 88888.00 2015-11-01 14:10:23.409 305 16320.17 130.45 51161.52 88888.00 2015-11-01 14:10:23.909 305 16320.17 130.44 51161.47 88888.00 2015-11-01 14:10:24.409 305 16320.13 130.42 51161.49 88888.00 2015-11-01 14:10:24.909 305 16320.20 130.43 51161.51 88888.00 2015-11-01 14:10:25.409 305 16320.22 130.44 51161.56 88888.00 2015-11-01 14:10:25.909 305 16320.18 130.44 51161.58 88888.00 2015-11-01 14:10:26.409 305 16320.18 130.47 51161.59 88888.00 2015-11-01 14:10:26.909 305 16320.20 130.45 51161.61 88888.00 2015-11-01 14:10:27.409 305 16320.20 130.49 51161.60 88888.00 2015-11-01 14:10:27.909 305 16320.16 130.46 51161.60 88888.00 2015-11-01 14:10:28.409 305 16320.16 130.45 51161.59 88888.00 2015-11-01 14:10:28.909 305 16320.22 130.44 51161.62 88888.00 2015-11-01 14:10:29.409 305 16320.22 130.49 51161.63 88888.00 2015-11-01 14:10:29.909 305 16320.19 130.46 51161.62 88888.00 2015-11-01 14:10:30.409 305 16320.18 130.45 51161.59 88888.00 2015-11-01 14:10:30.909 305 16320.21 130.45 51161.59 88888.00 2015-11-01 14:10:31.409 305 16320.20 130.46 51161.56 88888.00 2015-11-01 14:10:31.909 305 16320.19 130.45 51161.58 88888.00 2015-11-01 14:10:32.409 305 16320.13 130.43 51161.59 88888.00 2015-11-01 14:10:32.909 305 16320.10 130.44 51161.63 88888.00 2015-11-01 14:10:33.409 305 16320.12 130.45 51161.60 88888.00 2015-11-01 14:10:33.909 305 16320.13 130.45 51161.54 88888.00 2015-11-01 14:10:34.409 305 16320.10 130.38 51161.56 88888.00 2015-11-01 14:10:34.909 305 16320.11 130.41 51161.53 88888.00 2015-11-01 14:10:35.410 305 16320.09 130.41 51161.53 88888.00 2015-11-01 14:10:35.910 305 16320.14 130.41 51161.50 88888.00 2015-11-01 14:10:36.410 305 16320.16 130.41 51161.48 88888.00 2015-11-01 14:10:36.910 305 16320.18 130.41 51161.51 88888.00 2015-11-01 14:10:37.410 305 16320.19 130.42 51161.61 88888.00 2015-11-01 14:10:37.910 305 16320.19 130.37 51161.62 88888.00 2015-11-01 14:10:38.410 305 16320.21 130.35 51161.57 88888.00 2015-11-01 14:10:38.910 305 16320.17 130.42 51161.57 88888.00 2015-11-01 14:10:39.410 305 16320.11 130.45 51161.58 88888.00 2015-11-01 14:10:39.910 305 16320.11 130.50 51161.52 88888.00 2015-11-01 14:10:40.410 305 16320.08 130.50 51161.45 88888.00 2015-11-01 14:10:40.910 305 16320.05 130.46 51161.52 88888.00 2015-11-01 14:10:41.410 305 16320.11 130.47 51161.56 88888.00 2015-11-01 14:10:41.910 305 16320.11 130.47 51161.58 88888.00 2015-11-01 14:10:42.410 305 16320.10 130.49 51161.60 88888.00 2015-11-01 14:10:42.910 305 16320.05 130.47 51161.60 88888.00 2015-11-01 14:10:43.410 305 16320.09 130.52 51161.61 88888.00 2015-11-01 14:10:43.910 305 16320.08 130.54 51161.68 88888.00 2015-11-01 14:10:44.410 305 16320.04 130.51 51161.68 88888.00 2015-11-01 14:10:44.910 305 16320.09 130.54 51161.66 88888.00 2015-11-01 14:10:45.410 305 16320.05 130.59 51161.68 88888.00 2015-11-01 14:10:45.910 305 16320.05 130.60 51161.66 88888.00 2015-11-01 14:10:46.410 305 16320.04 130.67 51161.69 88888.00 2015-11-01 14:10:46.910 305 16320.03 130.70 51161.68 88888.00 2015-11-01 14:10:47.410 305 16320.04 130.72 51161.66 88888.00 2015-11-01 14:10:47.910 305 16320.05 130.76 51161.62 88888.00 2015-11-01 14:10:48.410 305 16320.09 130.68 51161.61 88888.00 2015-11-01 14:10:48.910 305 16320.04 130.67 51161.56 88888.00 2015-11-01 14:10:49.410 305 16320.05 130.67 51161.56 88888.00 2015-11-01 14:10:49.910 305 16320.10 130.67 51161.61 88888.00 2015-11-01 14:10:50.410 305 16320.05 130.70 51161.67 88888.00 2015-11-01 14:10:50.910 305 16320.05 130.71 51161.68 88888.00 2015-11-01 14:10:51.410 305 16320.07 130.69 51161.62 88888.00 2015-11-01 14:10:51.910 305 16320.08 130.71 51161.60 88888.00 2015-11-01 14:10:52.410 305 16320.08 130.68 51161.63 88888.00 2015-11-01 14:10:52.910 305 16320.07 130.69 51161.67 88888.00 2015-11-01 14:10:53.410 305 16320.08 130.69 51161.62 88888.00 2015-11-01 14:10:53.910 305 16320.05 130.59 51161.58 88888.00 2015-11-01 14:10:54.410 305 16320.07 130.59 51161.61 88888.00 2015-11-01 14:10:54.910 305 16320.01 130.59 51161.69 88888.00 2015-11-01 14:10:55.410 305 16319.95 130.65 51161.75 88888.00 2015-11-01 14:10:55.910 305 16319.97 130.71 51161.76 88888.00 2015-11-01 14:10:56.410 305 16319.94 130.74 51161.76 88888.00 2015-11-01 14:10:56.910 305 16319.99 130.78 51161.64 88888.00 2015-11-01 14:10:57.410 305 16320.00 130.77 51161.64 88888.00 2015-11-01 14:10:57.910 305 16319.99 130.73 51161.69 88888.00 2015-11-01 14:10:58.410 305 16320.02 130.80 51161.64 88888.00 2015-11-01 14:10:58.910 305 16320.04 130.77 51161.62 88888.00 2015-11-01 14:10:59.410 305 16320.02 130.74 51161.61 88888.00 2015-11-01 14:10:59.910 305 16319.99 130.72 51161.69 88888.00 2015-11-01 14:11:00.410 305 16320.02 130.74 51161.66 88888.00 2015-11-01 14:11:00.910 305 16320.03 130.72 51161.64 88888.00 2015-11-01 14:11:01.410 305 16320.03 130.70 51161.71 88888.00 2015-11-01 14:11:01.910 305 16320.05 130.71 51161.71 88888.00 2015-11-01 14:11:02.410 305 16320.05 130.69 51161.77 88888.00 2015-11-01 14:11:02.910 305 16320.11 130.68 51161.73 88888.00 2015-11-01 14:11:03.410 305 16320.10 130.69 51161.67 88888.00 2015-11-01 14:11:03.910 305 16320.09 130.70 51161.64 88888.00 2015-11-01 14:11:04.410 305 16320.09 130.72 51161.64 88888.00 2015-11-01 14:11:04.910 305 16320.12 130.71 51161.63 88888.00 2015-11-01 14:11:05.411 305 16320.11 130.71 51161.60 88888.00 2015-11-01 14:11:05.911 305 16320.10 130.67 51161.56 88888.00 2015-11-01 14:11:06.411 305 16320.10 130.67 51161.59 88888.00 2015-11-01 14:11:06.911 305 16320.11 130.69 51161.60 88888.00 2015-11-01 14:11:07.411 305 16320.11 130.76 51161.54 88888.00 2015-11-01 14:11:07.911 305 16320.08 130.73 51161.59 88888.00 2015-11-01 14:11:08.411 305 16320.09 130.69 51161.58 88888.00 2015-11-01 14:11:08.911 305 16320.12 130.76 51161.57 88888.00 2015-11-01 14:11:09.411 305 16320.12 130.76 51161.59 88888.00 2015-11-01 14:11:09.911 305 16320.12 130.78 51161.56 88888.00 2015-11-01 14:11:10.411 305 16320.13 130.81 51161.60 88888.00 2015-11-01 14:11:10.911 305 16320.10 130.80 51161.62 88888.00 2015-11-01 14:11:11.411 305 16320.08 130.78 51161.68 88888.00 2015-11-01 14:11:11.911 305 16320.09 130.74 51161.73 88888.00 2015-11-01 14:11:12.411 305 16320.08 130.73 51161.63 88888.00 2015-11-01 14:11:12.911 305 16320.09 130.70 51161.59 88888.00 2015-11-01 14:11:13.411 305 16320.07 130.67 51161.57 88888.00 2015-11-01 14:11:13.911 305 16320.04 130.63 51161.57 88888.00 2015-11-01 14:11:14.411 305 16320.08 130.65 51161.57 88888.00 2015-11-01 14:11:14.911 305 16320.08 130.69 51161.62 88888.00 2015-11-01 14:11:15.411 305 16320.16 130.68 51161.67 88888.00 2015-11-01 14:11:15.911 305 16320.19 130.69 51161.68 88888.00 2015-11-01 14:11:16.411 305 16320.14 130.70 51161.70 88888.00 2015-11-01 14:11:16.911 305 16320.13 130.72 51161.68 88888.00 2015-11-01 14:11:17.411 305 16320.16 130.73 51161.68 88888.00 2015-11-01 14:11:17.911 305 16320.14 130.69 51161.60 88888.00 2015-11-01 14:11:18.411 305 16320.17 130.67 51161.54 88888.00 2015-11-01 14:11:18.911 305 16320.16 130.64 51161.58 88888.00 2015-11-01 14:11:19.411 305 16320.14 130.69 51161.56 88888.00 2015-11-01 14:11:19.911 305 16320.18 130.67 51161.58 88888.00 2015-11-01 14:11:20.411 305 16320.11 130.67 51161.60 88888.00 2015-11-01 14:11:20.911 305 16320.09 130.70 51161.61 88888.00 2015-11-01 14:11:21.411 305 16320.11 130.73 51161.63 88888.00 2015-11-01 14:11:21.911 305 16320.12 130.80 51161.59 88888.00 2015-11-01 14:11:22.411 305 16320.12 130.77 51161.54 88888.00 2015-11-01 14:11:22.911 305 16320.14 130.74 51161.67 88888.00 2015-11-01 14:11:23.411 305 16320.16 130.72 51161.71 88888.00 2015-11-01 14:11:23.911 305 16320.16 130.73 51161.64 88888.00 2015-11-01 14:11:24.411 305 16320.18 130.70 51161.60 88888.00 2015-11-01 14:11:24.911 305 16320.19 130.70 51161.62 88888.00 2015-11-01 14:11:25.411 305 16320.21 130.67 51161.64 88888.00 2015-11-01 14:11:25.911 305 16320.20 130.63 51161.69 88888.00 2015-11-01 14:11:26.411 305 16320.21 130.70 51161.71 88888.00 2015-11-01 14:11:26.911 305 16320.21 130.69 51161.73 88888.00 2015-11-01 14:11:27.411 305 16320.25 130.71 51161.69 88888.00 2015-11-01 14:11:27.911 305 16320.27 130.70 51161.62 88888.00 2015-11-01 14:11:28.411 305 16320.25 130.70 51161.64 88888.00 2015-11-01 14:11:28.911 305 16320.26 130.71 51161.61 88888.00 2015-11-01 14:11:29.411 305 16320.29 130.71 51161.59 88888.00 2015-11-01 14:11:29.911 305 16320.25 130.67 51161.61 88888.00 2015-11-01 14:11:30.411 305 16320.25 130.69 51161.67 88888.00 2015-11-01 14:11:30.911 305 16320.26 130.62 51161.64 88888.00 2015-11-01 14:11:31.411 305 16320.25 130.65 51161.62 88888.00 2015-11-01 14:11:31.911 305 16320.23 130.67 51161.63 88888.00 2015-11-01 14:11:32.411 305 16320.21 130.64 51161.57 88888.00 2015-11-01 14:11:32.911 305 16320.20 130.55 51161.53 88888.00 2015-11-01 14:11:33.411 305 16320.23 130.53 51161.51 88888.00 2015-11-01 14:11:33.911 305 16320.26 130.58 51161.52 88888.00 2015-11-01 14:11:34.411 305 16320.25 130.59 51161.50 88888.00 2015-11-01 14:11:34.911 305 16320.23 130.58 51161.51 88888.00 2015-11-01 14:11:35.411 305 16320.23 130.58 51161.59 88888.00 2015-11-01 14:11:35.911 305 16320.27 130.55 51161.63 88888.00 2015-11-01 14:11:36.411 305 16320.23 130.52 51161.59 88888.00 2015-11-01 14:11:36.911 305 16320.22 130.58 51161.61 88888.00 2015-11-01 14:11:37.411 305 16320.22 130.60 51161.59 88888.00 2015-11-01 14:11:37.911 305 16320.22 130.60 51161.59 88888.00 2015-11-01 14:11:38.411 305 16320.22 130.56 51161.64 88888.00 2015-11-01 14:11:38.911 305 16320.19 130.55 51161.64 88888.00 2015-11-01 14:11:39.411 305 16320.21 130.58 51161.61 88888.00 2015-11-01 14:11:39.911 305 16320.27 130.55 51161.64 88888.00 2015-11-01 14:11:40.412 305 16320.26 130.63 51161.60 88888.00 2015-11-01 14:11:40.912 305 16320.23 130.65 51161.59 88888.00 2015-11-01 14:11:41.412 305 16320.25 130.63 51161.60 88888.00 2015-11-01 14:11:41.912 305 16320.30 130.62 51161.52 88888.00 2015-11-01 14:11:42.412 305 16320.29 130.56 51161.49 88888.00 2015-11-01 14:11:42.912 305 16320.29 130.53 51161.57 88888.00 2015-11-01 14:11:43.412 305 16320.28 130.58 51161.58 88888.00 2015-11-01 14:11:43.912 305 16320.23 130.58 51161.56 88888.00 2015-11-01 14:11:44.412 305 16320.26 130.61 51161.54 88888.00 2015-11-01 14:11:44.912 305 16320.30 130.59 51161.51 88888.00 2015-11-01 14:11:45.412 305 16320.32 130.59 51161.50 88888.00 2015-11-01 14:11:45.912 305 16320.32 130.60 51161.58 88888.00 2015-11-01 14:11:46.412 305 16320.30 130.59 51161.61 88888.00 2015-11-01 14:11:46.912 305 16320.36 130.63 51161.60 88888.00 2015-11-01 14:11:47.412 305 16320.38 130.63 51161.63 88888.00 2015-11-01 14:11:47.912 305 16320.35 130.67 51161.60 88888.00 2015-11-01 14:11:48.412 305 16320.34 130.67 51161.56 88888.00 2015-11-01 14:11:48.912 305 16320.34 130.67 51161.58 88888.00 2015-11-01 14:11:49.412 305 16320.37 130.73 51161.56 88888.00 2015-11-01 14:11:49.912 305 16320.36 130.69 51161.47 88888.00 2015-11-01 14:11:50.412 305 16320.35 130.65 51161.43 88888.00 2015-11-01 14:11:50.912 305 16320.43 130.69 51161.41 88888.00 2015-11-01 14:11:51.412 305 16320.40 130.73 51161.42 88888.00 2015-11-01 14:11:51.912 305 16320.36 130.77 51161.49 88888.00 2015-11-01 14:11:52.412 305 16320.35 130.72 51161.52 88888.00 2015-11-01 14:11:52.912 305 16320.31 130.68 51161.41 88888.00 2015-11-01 14:11:53.412 305 16320.32 130.70 51161.35 88888.00 2015-11-01 14:11:53.912 305 16320.37 130.67 51161.36 88888.00 2015-11-01 14:11:54.412 305 16320.39 130.63 51161.42 88888.00 2015-11-01 14:11:54.912 305 16320.43 130.63 51161.41 88888.00 2015-11-01 14:11:55.412 305 16320.39 130.71 51161.42 88888.00 2015-11-01 14:11:55.912 305 16320.39 130.73 51161.43 88888.00 2015-11-01 14:11:56.412 305 16320.35 130.70 51161.40 88888.00 2015-11-01 14:11:56.912 305 16320.37 130.71 51161.41 88888.00 2015-11-01 14:11:57.412 305 16320.37 130.71 51161.51 88888.00 2015-11-01 14:11:57.912 305 16320.35 130.70 51161.50 88888.00 2015-11-01 14:11:58.412 305 16320.32 130.70 51161.51 88888.00 2015-11-01 14:11:58.912 305 16320.31 130.68 51161.51 88888.00 2015-11-01 14:11:59.412 305 16320.31 130.72 51161.45 88888.00 2015-11-01 14:11:59.912 305 16320.34 130.79 51161.47 88888.00 2015-11-01 14:12:00.412 305 16320.32 130.85 51161.49 88888.00 2015-11-01 14:12:00.912 305 16320.35 130.77 51161.47 88888.00 2015-11-01 14:12:01.412 305 16320.32 130.71 51161.44 88888.00 2015-11-01 14:12:01.912 305 16320.32 130.73 51161.48 88888.00 2015-11-01 14:12:02.412 305 16320.34 130.77 51161.48 88888.00 2015-11-01 14:12:02.912 305 16320.35 130.73 51161.51 88888.00 2015-11-01 14:12:03.412 305 16320.35 130.72 51161.49 88888.00 2015-11-01 14:12:03.912 305 16320.32 130.76 51161.39 88888.00 2015-11-01 14:12:04.412 305 16320.30 130.76 51161.34 88888.00 2015-11-01 14:12:04.912 305 16320.29 130.77 51161.38 88888.00 2015-11-01 14:12:05.412 305 16320.29 130.79 51161.41 88888.00 2015-11-01 14:12:05.912 305 16320.29 130.74 51161.47 88888.00 2015-11-01 14:12:06.412 305 16320.29 130.70 51161.48 88888.00 2015-11-01 14:12:06.912 305 16320.28 130.67 51161.44 88888.00 2015-11-01 14:12:07.412 305 16320.30 130.65 51161.43 88888.00 2015-11-01 14:12:07.912 305 16320.27 130.63 51161.40 88888.00 2015-11-01 14:12:08.412 305 16320.26 130.58 51161.34 88888.00 2015-11-01 14:12:08.912 305 16320.27 130.55 51161.38 88888.00 2015-11-01 14:12:09.412 305 16320.28 130.51 51161.41 88888.00 2015-11-01 14:12:09.912 305 16320.34 130.47 51161.34 88888.00 2015-11-01 14:12:10.413 305 16320.34 130.49 51161.29 88888.00 2015-11-01 14:12:10.913 305 16320.34 130.42 51161.30 88888.00 2015-11-01 14:12:11.413 305 16320.37 130.42 51161.25 88888.00 2015-11-01 14:12:11.913 305 16320.34 130.39 51161.25 88888.00 2015-11-01 14:12:12.413 305 16320.36 130.41 51161.29 88888.00 2015-11-01 14:12:12.913 305 16320.35 130.49 51161.32 88888.00 2015-11-01 14:12:13.413 305 16320.34 130.52 51161.33 88888.00 2015-11-01 14:12:13.913 305 16320.30 130.49 51161.36 88888.00 2015-11-01 14:12:14.413 305 16320.34 130.52 51161.33 88888.00 2015-11-01 14:12:14.913 305 16320.35 130.51 51161.36 88888.00 2015-11-01 14:12:15.413 305 16320.35 130.51 51161.41 88888.00 2015-11-01 14:12:15.913 305 16320.39 130.44 51161.44 88888.00 2015-11-01 14:12:16.413 305 16320.36 130.43 51161.48 88888.00 2015-11-01 14:12:16.913 305 16320.38 130.45 51161.49 88888.00 2015-11-01 14:12:17.413 305 16320.37 130.39 51161.45 88888.00 2015-11-01 14:12:17.913 305 16320.40 130.41 51161.47 88888.00 2015-11-01 14:12:18.413 305 16320.39 130.42 51161.47 88888.00 2015-11-01 14:12:18.913 305 16320.35 130.44 51161.39 88888.00 2015-11-01 14:12:19.413 305 16320.37 130.49 51161.36 88888.00 2015-11-01 14:12:19.913 305 16320.36 130.36 51161.34 88888.00 2015-11-01 14:12:20.413 305 16320.36 130.38 51161.36 88888.00 2015-11-01 14:12:20.913 305 16320.32 130.39 51161.38 88888.00 2015-11-01 14:12:21.413 305 16320.34 130.39 51161.36 88888.00 2015-11-01 14:12:21.913 305 16320.32 130.36 51161.38 88888.00 2015-11-01 14:12:22.413 305 16320.32 130.35 51161.34 88888.00 2015-11-01 14:12:22.913 305 16320.35 130.36 51161.42 88888.00 2015-11-01 14:12:23.413 305 16320.30 130.39 51161.39 88888.00 2015-11-01 14:12:23.913 305 16320.27 130.41 51161.36 88888.00 2015-11-01 14:12:24.413 305 16320.26 130.34 51161.41 88888.00 2015-11-01 14:12:24.913 305 16320.29 130.29 51161.44 88888.00 2015-11-01 14:12:25.413 305 16320.32 130.28 51161.45 88888.00 2015-11-01 14:12:25.913 305 16320.37 130.30 51161.47 88888.00 2015-11-01 14:12:26.413 305 16320.36 130.35 51161.51 88888.00 2015-11-01 14:12:26.913 305 16320.32 130.38 51161.56 88888.00 2015-11-01 14:12:27.413 305 16320.36 130.34 51161.57 88888.00 2015-11-01 14:12:27.913 305 16320.37 130.28 51161.56 88888.00 2015-11-01 14:12:28.413 305 16320.38 130.26 51161.56 88888.00 2015-11-01 14:12:28.913 305 16320.32 130.27 51161.53 88888.00 2015-11-01 14:12:29.413 305 16320.30 130.30 51161.51 88888.00 2015-11-01 14:12:29.913 305 16320.30 130.28 51161.38 88888.00 2015-11-01 14:12:30.413 305 16320.29 130.25 51161.39 88888.00 2015-11-01 14:12:30.913 305 16320.32 130.23 51161.43 88888.00 2015-11-01 14:12:31.413 305 16320.36 130.24 51161.47 88888.00 2015-11-01 14:12:31.913 305 16320.35 130.25 51161.42 88888.00 2015-11-01 14:12:32.413 305 16320.28 130.26 51161.41 88888.00 2015-11-01 14:12:32.913 305 16320.28 130.21 51161.49 88888.00 2015-11-01 14:12:33.413 305 16320.26 130.21 51161.52 88888.00 2015-11-01 14:12:33.913 305 16320.28 130.25 51161.51 88888.00 2015-11-01 14:12:34.413 305 16320.29 130.20 51161.52 88888.00 2015-11-01 14:12:34.913 305 16320.28 130.19 51161.51 88888.00 2015-11-01 14:12:35.413 305 16320.28 130.18 51161.51 88888.00 2015-11-01 14:12:35.913 305 16320.29 130.19 51161.48 88888.00 2015-11-01 14:12:36.413 305 16320.30 130.18 51161.41 88888.00 2015-11-01 14:12:36.913 305 16320.28 130.19 51161.38 88888.00 2015-11-01 14:12:37.413 305 16320.28 130.19 51161.35 88888.00 2015-11-01 14:12:37.913 305 16320.28 130.12 51161.38 88888.00 2015-11-01 14:12:38.413 305 16320.31 130.17 51161.42 88888.00 2015-11-01 14:12:38.913 305 16320.27 130.18 51161.50 88888.00 2015-11-01 14:12:39.413 305 16320.26 130.18 51161.50 88888.00 2015-11-01 14:12:39.913 305 16320.21 130.11 51161.49 88888.00 2015-11-01 14:12:40.404 305 16320.17 130.17 51161.44 88888.00 2015-11-01 14:12:40.904 305 16320.16 130.11 51161.40 88888.00 2015-11-01 14:12:41.404 305 16320.13 130.12 51161.32 88888.00 2015-11-01 14:12:41.904 305 16320.11 130.08 51161.29 88888.00 2015-11-01 14:12:42.404 305 16320.10 130.08 51161.29 88888.00 2015-11-01 14:12:42.904 305 16320.14 130.08 51161.38 88888.00 2015-11-01 14:12:43.404 305 16320.11 130.10 51161.39 88888.00 2015-11-01 14:12:43.904 305 16320.08 130.10 51161.38 88888.00 2015-11-01 14:12:44.404 305 16320.07 130.10 51161.34 88888.00 2015-11-01 14:12:44.904 305 16320.07 130.12 51161.39 88888.00 2015-11-01 14:12:45.404 305 16320.09 130.15 51161.41 88888.00 2015-11-01 14:12:45.904 305 16320.05 130.12 51161.32 88888.00 2015-11-01 14:12:46.404 305 16320.04 130.10 51161.34 88888.00 2015-11-01 14:12:46.904 305 16320.00 130.11 51161.40 88888.00 2015-11-01 14:12:47.404 305 16319.99 130.18 51161.43 88888.00 2015-11-01 14:12:47.904 305 16319.95 130.11 51161.39 88888.00 2015-11-01 14:12:48.404 305 16319.92 130.07 51161.35 88888.00 2015-11-01 14:12:48.904 305 16319.92 130.04 51161.35 88888.00 2015-11-01 14:12:49.404 305 16319.94 130.07 51161.32 88888.00 2015-11-01 14:12:49.904 305 16319.95 130.07 51161.30 88888.00 2015-11-01 14:12:50.404 305 16319.96 130.09 51161.34 88888.00 2015-11-01 14:12:50.904 305 16319.94 130.12 51161.32 88888.00 2015-11-01 14:12:51.404 305 16319.87 130.16 51161.32 88888.00 2015-11-01 14:12:51.904 305 16319.83 130.17 51161.36 88888.00 2015-11-01 14:12:52.404 305 16319.84 130.13 51161.32 88888.00 2015-11-01 14:12:52.904 305 16319.83 130.12 51161.30 88888.00 2015-11-01 14:12:53.404 305 16319.81 130.10 51161.32 88888.00 2015-11-01 14:12:53.904 305 16319.77 130.13 51161.31 88888.00 2015-11-01 14:12:54.404 305 16319.76 130.21 51161.25 88888.00 2015-11-01 14:12:54.904 305 16319.78 130.24 51161.23 88888.00 2015-11-01 14:12:55.404 305 16319.76 130.20 51161.30 88888.00 2015-11-01 14:12:55.904 305 16319.76 130.16 51161.32 88888.00 2015-11-01 14:12:56.404 305 16319.76 130.16 51161.30 88888.00 2015-11-01 14:12:56.904 305 16319.75 130.21 51161.32 88888.00 2015-11-01 14:12:57.404 305 16319.74 130.25 51161.31 88888.00 2015-11-01 14:12:57.904 305 16319.69 130.23 51161.23 88888.00 2015-11-01 14:12:58.404 305 16319.68 130.29 51161.22 88888.00 2015-11-01 14:12:58.904 305 16319.68 130.27 51161.24 88888.00 2015-11-01 14:12:59.404 305 16319.69 130.26 51161.27 88888.00 2015-11-01 14:12:59.904 305 16319.64 130.26 51161.23 88888.00 2015-11-01 14:13:00.404 305 16319.63 130.28 51161.24 88888.00 2015-11-01 14:13:00.904 305 16319.66 130.28 51161.24 88888.00 2015-11-01 14:13:01.404 305 16319.68 130.30 51161.26 88888.00 2015-11-01 14:13:01.904 305 16319.64 130.27 51161.29 88888.00 2015-11-01 14:13:02.404 305 16319.63 130.25 51161.31 88888.00 2015-11-01 14:13:02.904 305 16319.64 130.25 51161.30 88888.00 2015-11-01 14:13:03.404 305 16319.60 130.25 51161.29 88888.00 2015-11-01 14:13:03.904 305 16319.57 130.24 51161.26 88888.00 2015-11-01 14:13:04.404 305 16319.58 130.21 51161.29 88888.00 2015-11-01 14:13:04.904 305 16319.55 130.19 51161.27 88888.00 2015-11-01 14:13:05.404 305 16319.51 130.29 51161.30 88888.00 2015-11-01 14:13:05.904 305 16319.50 130.34 51161.35 88888.00 2015-11-01 14:13:06.404 305 16319.47 130.32 51161.34 88888.00 2015-11-01 14:13:06.904 305 16319.44 130.28 51161.25 88888.00 2015-11-01 14:13:07.404 305 16319.42 130.28 51161.23 88888.00 2015-11-01 14:13:07.904 305 16319.44 130.32 51161.27 88888.00 2015-11-01 14:13:08.404 305 16319.46 130.35 51161.24 88888.00 2015-11-01 14:13:08.904 305 16319.51 130.36 51161.23 88888.00 2015-11-01 14:13:09.404 305 16319.47 130.36 51161.23 88888.00 2015-11-01 14:13:09.904 305 16319.46 130.37 51161.24 88888.00 2015-11-01 14:13:10.404 305 16319.49 130.37 51161.24 88888.00 2015-11-01 14:13:10.904 305 16319.48 130.36 51161.27 88888.00 2015-11-01 14:13:11.404 305 16319.43 130.36 51161.25 88888.00 2015-11-01 14:13:11.904 305 16319.44 130.39 51161.23 88888.00 2015-11-01 14:13:12.404 305 16319.46 130.39 51161.26 88888.00 2015-11-01 14:13:12.904 305 16319.44 130.36 51161.26 88888.00 2015-11-01 14:13:13.404 305 16319.44 130.29 51161.27 88888.00 2015-11-01 14:13:13.904 305 16319.43 130.30 51161.25 88888.00 2015-11-01 14:13:14.404 305 16319.47 130.34 51161.21 88888.00 2015-11-01 14:13:14.904 305 16319.47 130.32 51161.20 88888.00 2015-11-01 14:13:15.405 305 16319.44 130.29 51161.23 88888.00 2015-11-01 14:13:15.905 305 16319.41 130.30 51161.18 88888.00 2015-11-01 14:13:16.405 305 16319.42 130.35 51161.23 88888.00 2015-11-01 14:13:16.905 305 16319.47 130.37 51161.23 88888.00 2015-11-01 14:13:17.405 305 16319.44 130.39 51161.18 88888.00 2015-11-01 14:13:17.905 305 16319.42 130.43 51161.23 88888.00 2015-11-01 14:13:18.405 305 16319.48 130.46 51161.25 88888.00 2015-11-01 14:13:18.905 305 16319.49 130.43 51161.18 88888.00 2015-11-01 14:13:19.405 305 16319.48 130.41 51161.25 88888.00 2015-11-01 14:13:19.905 305 16319.47 130.38 51161.26 88888.00 2015-11-01 14:13:20.405 305 16319.47 130.37 51161.22 88888.00 2015-11-01 14:13:20.905 305 16319.50 130.37 51161.23 88888.00 2015-11-01 14:13:21.405 305 16319.49 130.42 51161.24 88888.00 2015-11-01 14:13:21.905 305 16319.51 130.38 51161.18 88888.00 2015-11-01 14:13:22.405 305 16319.48 130.35 51161.24 88888.00 2015-11-01 14:13:22.905 305 16319.49 130.32 51161.29 88888.00 2015-11-01 14:13:23.405 305 16319.51 130.37 51161.23 88888.00 2015-11-01 14:13:23.905 305 16319.51 130.45 51161.24 88888.00 2015-11-01 14:13:24.405 305 16319.51 130.44 51161.21 88888.00 2015-11-01 14:13:24.905 305 16319.52 130.42 51161.13 88888.00 2015-11-01 14:13:25.405 305 16319.54 130.49 51161.08 88888.00 2015-11-01 14:13:25.905 305 16319.48 130.47 51161.06 88888.00 2015-11-01 14:13:26.405 305 16319.50 130.43 51161.05 88888.00 2015-11-01 14:13:26.905 305 16319.47 130.43 51161.04 88888.00 2015-11-01 14:13:27.405 305 16319.47 130.47 51161.07 88888.00 2015-11-01 14:13:27.905 305 16319.49 130.51 51161.08 88888.00 2015-11-01 14:13:28.405 305 16319.51 130.45 51161.14 88888.00 2015-11-01 14:13:28.905 305 16319.52 130.50 51161.15 88888.00 2015-11-01 14:13:29.405 305 16319.49 130.53 51161.13 88888.00 2015-11-01 14:13:29.905 305 16319.52 130.51 51161.04 88888.00 2015-11-01 14:13:30.405 305 16319.58 130.53 51161.06 88888.00 2015-11-01 14:13:30.905 305 16319.64 130.54 51161.11 88888.00 2015-11-01 14:13:31.405 305 16319.61 130.55 51161.11 88888.00 2015-11-01 14:13:31.905 305 16319.61 130.56 51161.04 88888.00 2015-11-01 14:13:32.405 305 16319.64 130.59 51161.08 88888.00 2015-11-01 14:13:32.905 305 16319.65 130.58 51161.05 88888.00 2015-11-01 14:13:33.405 305 16319.61 130.60 51161.07 88888.00 2015-11-01 14:13:33.905 305 16319.60 130.63 51161.05 88888.00 2015-11-01 14:13:34.405 305 16319.60 130.63 51161.04 88888.00 2015-11-01 14:13:34.905 305 16319.64 130.58 51161.06 88888.00 2015-11-01 14:13:35.405 305 16319.68 130.62 51161.01 88888.00 2015-11-01 14:13:35.905 305 16319.74 130.62 51161.02 88888.00 2015-11-01 14:13:36.405 305 16319.72 130.64 51161.07 88888.00 2015-11-01 14:13:36.905 305 16319.70 130.70 51161.09 88888.00 2015-11-01 14:13:37.405 305 16319.69 130.81 51161.11 88888.00 2015-11-01 14:13:37.905 305 16319.69 130.85 51161.07 88888.00 2015-11-01 14:13:38.405 305 16319.68 130.81 51161.06 88888.00 2015-11-01 14:13:38.905 305 16319.69 130.82 51161.04 88888.00 2015-11-01 14:13:39.405 305 16319.75 130.85 51161.06 88888.00 2015-11-01 14:13:39.905 305 16319.75 130.81 51161.07 88888.00 2015-11-01 14:13:40.405 305 16319.74 130.74 51161.08 88888.00 2015-11-01 14:13:40.905 305 16319.75 130.71 51161.06 88888.00 2015-11-01 14:13:41.405 305 16319.78 130.76 51161.03 88888.00 2015-11-01 14:13:41.905 305 16319.78 130.73 51160.97 88888.00 2015-11-01 14:13:42.405 305 16319.78 130.78 51160.97 88888.00 2015-11-01 14:13:42.905 305 16319.78 130.79 51161.05 88888.00 2015-11-01 14:13:43.405 305 16319.79 130.78 51160.98 88888.00 2015-11-01 14:13:43.905 305 16319.76 130.79 51160.99 88888.00 2015-11-01 14:13:44.405 305 16319.77 130.77 51161.03 88888.00 2015-11-01 14:13:44.905 305 16319.79 130.80 51161.02 88888.00 2015-11-01 14:13:45.406 305 16319.84 130.80 51161.01 88888.00 2015-11-01 14:13:45.906 305 16319.85 130.85 51160.97 88888.00 2015-11-01 14:13:46.406 305 16319.82 130.86 51161.01 88888.00 2015-11-01 14:13:46.906 305 16319.81 130.81 51161.04 88888.00 2015-11-01 14:13:47.406 305 16319.85 130.82 51160.97 88888.00 2015-11-01 14:13:47.906 305 16319.86 130.80 51160.98 88888.00 2015-11-01 14:13:48.406 305 16319.81 130.81 51160.96 88888.00 2015-11-01 14:13:48.906 305 16319.78 130.81 51160.96 88888.00 2015-11-01 14:13:49.406 305 16319.77 130.79 51160.94 88888.00 2015-11-01 14:13:49.906 305 16319.77 130.80 51160.97 88888.00 2015-11-01 14:13:50.406 305 16319.77 130.73 51161.01 88888.00 2015-11-01 14:13:50.906 305 16319.82 130.76 51161.05 88888.00 2015-11-01 14:13:51.406 305 16319.85 130.79 51161.05 88888.00 2015-11-01 14:13:51.906 305 16319.91 130.78 51160.98 88888.00 2015-11-01 14:13:52.406 305 16319.88 130.76 51160.96 88888.00 2015-11-01 14:13:52.906 305 16319.82 130.74 51160.99 88888.00 2015-11-01 14:13:53.406 305 16319.78 130.76 51160.96 88888.00 2015-11-01 14:13:53.906 305 16319.82 130.85 51160.90 88888.00 2015-11-01 14:13:54.406 305 16319.82 130.81 51160.88 88888.00 2015-11-01 14:13:54.906 305 16319.78 130.85 51160.84 88888.00 2015-11-01 14:13:55.406 305 16319.83 130.80 51160.83 88888.00 2015-11-01 14:13:55.906 305 16319.84 130.78 51160.83 88888.00 2015-11-01 14:13:56.406 305 16319.85 130.81 51160.85 88888.00 2015-11-01 14:13:56.906 305 16319.83 130.85 51160.87 88888.00 2015-11-01 14:13:57.406 305 16319.81 130.82 51160.93 88888.00 2015-11-01 14:13:57.906 305 16319.75 130.78 51160.97 88888.00 2015-11-01 14:13:58.406 305 16319.73 130.79 51160.88 88888.00 2015-11-01 14:13:58.906 305 16319.73 130.77 51160.87 88888.00 2015-11-01 14:13:59.406 305 16319.67 130.78 51160.89 88888.00 2015-11-01 14:13:59.906 305 16319.66 130.80 51160.89 88888.00 2015-11-01 14:14:00.406 305 16319.68 130.77 51160.90 88888.00 2015-11-01 14:14:00.906 305 16319.73 130.71 51160.90 88888.00 2015-11-01 14:14:01.406 305 16319.73 130.63 51160.95 88888.00 2015-11-01 14:14:01.906 305 16319.72 130.61 51160.87 88888.00 2015-11-01 14:14:02.406 305 16319.70 130.65 51160.83 88888.00 2015-11-01 14:14:02.906 305 16319.72 130.67 51160.86 88888.00 2015-11-01 14:14:03.406 305 16319.73 130.64 51160.83 88888.00 2015-11-01 14:14:03.906 305 16319.72 130.60 51160.77 88888.00 2015-11-01 14:14:04.406 305 16319.69 130.58 51160.71 88888.00 2015-11-01 14:14:04.906 305 16319.72 130.62 51160.78 88888.00 2015-11-01 14:14:05.406 305 16319.72 130.61 51160.87 88888.00 2015-11-01 14:14:05.906 305 16319.67 130.59 51160.88 88888.00 2015-11-01 14:14:06.406 305 16319.68 130.58 51160.90 88888.00 2015-11-01 14:14:06.906 305 16319.73 130.54 51160.89 88888.00 2015-11-01 14:14:07.406 305 16319.72 130.56 51160.90 88888.00 2015-11-01 14:14:07.906 305 16319.69 130.63 51160.93 88888.00 2015-11-01 14:14:08.406 305 16319.67 130.63 51160.90 88888.00 2015-11-01 14:14:08.906 305 16319.66 130.56 51160.83 88888.00 2015-11-01 14:14:09.406 305 16319.66 130.53 51160.85 88888.00 2015-11-01 14:14:09.906 305 16319.64 130.52 51160.85 88888.00 2015-11-01 14:14:10.406 305 16319.63 130.59 51160.79 88888.00 2015-11-01 14:14:10.906 305 16319.66 130.62 51160.74 88888.00 2015-11-01 14:14:11.406 305 16319.65 130.59 51160.79 88888.00 2015-11-01 14:14:11.906 305 16319.64 130.51 51160.81 88888.00 2015-11-01 14:14:12.406 305 16319.64 130.52 51160.86 88888.00 2015-11-01 14:14:12.906 305 16319.61 130.50 51160.88 88888.00 2015-11-01 14:14:13.406 305 16319.58 130.51 51160.85 88888.00 2015-11-01 14:14:13.906 305 16319.61 130.46 51160.81 88888.00 2015-11-01 14:14:14.406 305 16319.60 130.46 51160.87 88888.00 2015-11-01 14:14:14.906 305 16319.57 130.50 51160.79 88888.00 2015-11-01 14:14:15.406 305 16319.55 130.43 51160.83 88888.00 2015-11-01 14:14:15.906 305 16319.58 130.35 51160.89 88888.00 2015-11-01 14:14:16.406 305 16319.61 130.28 51160.90 88888.00 2015-11-01 14:14:16.906 305 16319.60 130.30 51160.85 88888.00 2015-11-01 14:14:17.406 305 16319.65 130.30 51160.86 88888.00 2015-11-01 14:14:17.906 305 16319.67 130.32 51160.88 88888.00 2015-11-01 14:14:18.406 305 16319.69 130.34 51160.88 88888.00 2015-11-01 14:14:18.906 305 16319.73 130.39 51160.83 88888.00 2015-11-01 14:14:19.406 305 16319.76 130.33 51160.78 88888.00 2015-11-01 14:14:19.906 305 16319.77 130.36 51160.77 88888.00 2015-11-01 14:14:20.407 305 16319.75 130.41 51160.84 88888.00 2015-11-01 14:14:20.907 305 16319.73 130.37 51160.86 88888.00 2015-11-01 14:14:21.407 305 16319.75 130.36 51160.85 88888.00 2015-11-01 14:14:21.907 305 16319.77 130.33 51160.80 88888.00 2015-11-01 14:14:22.407 305 16319.77 130.33 51160.78 88888.00 2015-11-01 14:14:22.907 305 16319.79 130.39 51160.77 88888.00 2015-11-01 14:14:23.407 305 16319.83 130.47 51160.80 88888.00 2015-11-01 14:14:23.907 305 16319.83 130.44 51160.84 88888.00 2015-11-01 14:14:24.407 305 16319.83 130.42 51160.86 88888.00 2015-11-01 14:14:24.907 305 16319.84 130.39 51160.85 88888.00 2015-11-01 14:14:25.407 305 16319.82 130.43 51160.86 88888.00 2015-11-01 14:14:25.907 305 16319.83 130.42 51160.80 88888.00 2015-11-01 14:14:26.407 305 16319.81 130.41 51160.83 88888.00 2015-11-01 14:14:26.907 305 16319.85 130.43 51160.75 88888.00 2015-11-01 14:14:27.407 305 16319.87 130.46 51160.71 88888.00 2015-11-01 14:14:27.907 305 16319.85 130.47 51160.75 88888.00 2015-11-01 14:14:28.407 305 16319.88 130.46 51160.74 88888.00 2015-11-01 14:14:28.907 305 16319.86 130.41 51160.75 88888.00 2015-11-01 14:14:29.407 305 16319.87 130.47 51160.76 88888.00 2015-11-01 14:14:29.907 305 16319.90 130.54 51160.79 88888.00 2015-11-01 14:14:30.407 305 16319.86 130.54 51160.76 88888.00 2015-11-01 14:14:30.907 305 16319.87 130.55 51160.69 88888.00 2015-11-01 14:14:31.407 305 16319.90 130.52 51160.69 88888.00 2015-11-01 14:14:31.907 305 16319.87 130.46 51160.68 88888.00 2015-11-01 14:14:32.407 305 16319.88 130.49 51160.68 88888.00 2015-11-01 14:14:32.907 305 16319.85 130.52 51160.67 88888.00 2015-11-01 14:14:33.407 305 16319.85 130.51 51160.69 88888.00 2015-11-01 14:14:33.907 305 16319.87 130.51 51160.72 88888.00 2015-11-01 14:14:34.407 305 16319.91 130.47 51160.70 88888.00 2015-11-01 14:14:34.907 305 16319.91 130.49 51160.70 88888.00 2015-11-01 14:14:35.407 305 16319.91 130.51 51160.74 88888.00 2015-11-01 14:14:35.907 305 16319.90 130.53 51160.70 88888.00 2015-11-01 14:14:36.407 305 16319.92 130.54 51160.70 88888.00 2015-11-01 14:14:36.907 305 16319.90 130.52 51160.77 88888.00 2015-11-01 14:14:37.407 305 16319.86 130.54 51160.71 88888.00 2015-11-01 14:14:37.907 305 16319.88 130.54 51160.71 88888.00 2015-11-01 14:14:38.407 305 16319.86 130.56 51160.71 88888.00 2015-11-01 14:14:38.907 305 16319.90 130.50 51160.71 88888.00 2015-11-01 14:14:39.407 305 16319.88 130.45 51160.76 88888.00 2015-11-01 14:14:39.907 305 16319.92 130.49 51160.74 88888.00 2015-11-01 14:14:40.407 305 16319.90 130.51 51160.74 88888.00 2015-11-01 14:14:40.907 305 16319.86 130.52 51160.67 88888.00 2015-11-01 14:14:41.407 305 16319.88 130.46 51160.65 88888.00 2015-11-01 14:14:41.907 305 16319.87 130.47 51160.69 88888.00 2015-11-01 14:14:42.407 305 16319.85 130.45 51160.69 88888.00 2015-11-01 14:14:42.907 305 16319.79 130.46 51160.65 88888.00 2015-11-01 14:14:43.407 305 16319.84 130.51 51160.53 88888.00 2015-11-01 14:14:43.907 305 16319.86 130.55 51160.56 88888.00 2015-11-01 14:14:44.407 305 16319.86 130.49 51160.62 88888.00 2015-11-01 14:14:44.907 305 16319.83 130.49 51160.66 88888.00 2015-11-01 14:14:45.407 305 16319.83 130.51 51160.67 88888.00 2015-11-01 14:14:45.907 305 16319.85 130.46 51160.66 88888.00 2015-11-01 14:14:46.407 305 16319.82 130.47 51160.68 88888.00 2015-11-01 14:14:46.907 305 16319.83 130.44 51160.68 88888.00 2015-11-01 14:14:47.407 305 16319.79 130.39 51160.76 88888.00 2015-11-01 14:14:47.907 305 16319.79 130.44 51160.72 88888.00 2015-11-01 14:14:48.407 305 16319.81 130.41 51160.70 88888.00 2015-11-01 14:14:48.907 305 16319.75 130.39 51160.72 88888.00 2015-11-01 14:14:49.407 305 16319.78 130.45 51160.72 88888.00 2015-11-01 14:14:49.907 305 16319.79 130.43 51160.72 88888.00 2015-11-01 14:14:50.408 305 16319.79 130.35 51160.72 88888.00 2015-11-01 14:14:50.908 305 16319.82 130.29 51160.69 88888.00 2015-11-01 14:14:51.408 305 16319.81 130.33 51160.63 88888.00 2015-11-01 14:14:51.908 305 16319.78 130.32 51160.61 88888.00 2015-11-01 14:14:52.408 305 16319.79 130.29 51160.67 88888.00 2015-11-01 14:14:52.908 305 16319.77 130.26 51160.68 88888.00 2015-11-01 14:14:53.408 305 16319.76 130.21 51160.68 88888.00 2015-11-01 14:14:53.908 305 16319.75 130.18 51160.69 88888.00 2015-11-01 14:14:54.408 305 16319.76 130.17 51160.77 88888.00 2015-11-01 14:14:54.908 305 16319.76 130.15 51160.75 88888.00 2015-11-01 14:14:55.408 305 16319.78 130.19 51160.71 88888.00 2015-11-01 14:14:55.908 305 16319.74 130.19 51160.70 88888.00 2015-11-01 14:14:56.408 305 16319.74 130.19 51160.72 88888.00 2015-11-01 14:14:56.908 305 16319.70 130.21 51160.75 88888.00 2015-11-01 14:14:57.408 305 16319.70 130.20 51160.77 88888.00 2015-11-01 14:14:57.908 305 16319.72 130.15 51160.78 88888.00 2015-11-01 14:14:58.408 305 16319.69 130.10 51160.71 88888.00 2015-11-01 14:14:58.908 305 16319.70 130.12 51160.72 88888.00 2015-11-01 14:14:59.408 305 16319.69 130.12 51160.75 88888.00 2015-11-01 14:14:59.908 305 16319.65 130.10 51160.67 88888.00 2015-11-01 14:15:00.408 305 16319.60 130.12 51160.71 88888.00 2015-11-01 14:15:00.908 305 16319.61 130.10 51160.66 88888.00 2015-11-01 14:15:01.408 305 16319.59 130.03 51160.57 88888.00 2015-11-01 14:15:01.908 305 16319.57 129.99 51160.58 88888.00 2015-11-01 14:15:02.408 305 16319.59 129.95 51160.58 88888.00 2015-11-01 14:15:02.908 305 16319.63 129.93 51160.60 88888.00 2015-11-01 14:15:03.408 305 16319.59 129.91 51160.63 88888.00 2015-11-01 14:15:03.908 305 16319.59 129.94 51160.68 88888.00 2015-11-01 14:15:04.408 305 16319.57 129.95 51160.70 88888.00 2015-11-01 14:15:04.908 305 16319.58 129.95 51160.70 88888.00 2015-11-01 14:15:05.408 305 16319.59 129.90 51160.72 88888.00 2015-11-01 14:15:05.908 305 16319.59 129.93 51160.75 88888.00 2015-11-01 14:15:06.408 305 16319.59 129.86 51160.72 88888.00 2015-11-01 14:15:06.908 305 16319.60 129.76 51160.80 88888.00 2015-11-01 14:15:07.408 305 16319.58 129.73 51160.78 88888.00 2015-11-01 14:15:07.908 305 16319.57 129.71 51160.74 88888.00 2015-11-01 14:15:08.408 305 16319.56 129.71 51160.74 88888.00 2015-11-01 14:15:08.908 305 16319.55 129.67 51160.65 88888.00 2015-11-01 14:15:09.408 305 16319.52 129.60 51160.58 88888.00 2015-11-01 14:15:09.908 305 16319.57 129.58 51160.65 88888.00 2015-11-01 14:15:10.408 305 16319.58 129.51 51160.67 88888.00 2015-11-01 14:15:10.908 305 16319.65 129.49 51160.67 88888.00 2015-11-01 14:15:11.408 305 16319.64 129.42 51160.71 88888.00 2015-11-01 14:15:11.908 305 16319.60 129.37 51160.75 88888.00 2015-11-01 14:15:12.408 305 16319.56 129.36 51160.70 88888.00 2015-11-01 14:15:12.908 305 16319.54 129.33 51160.69 88888.00 2015-11-01 14:15:13.408 305 16319.56 129.25 51160.72 88888.00 2015-11-01 14:15:13.908 305 16319.49 129.29 51160.69 88888.00 2015-11-01 14:15:14.408 305 16319.47 129.26 51160.61 88888.00 2015-11-01 14:15:14.908 305 16319.48 129.23 51160.66 88888.00 2015-11-01 14:15:15.408 305 16319.48 129.22 51160.69 88888.00 2015-11-01 14:15:15.908 305 16319.42 129.21 51160.66 88888.00 2015-11-01 14:15:16.408 305 16319.44 129.19 51160.61 88888.00 2015-11-01 14:15:16.908 305 16319.46 129.17 51160.65 88888.00 2015-11-01 14:15:17.408 305 16319.47 129.19 51160.68 88888.00 2015-11-01 14:15:17.908 305 16319.41 129.11 51160.67 88888.00 2015-11-01 14:15:18.408 305 16319.41 129.04 51160.69 88888.00 2015-11-01 14:15:18.908 305 16319.38 129.02 51160.68 88888.00 2015-11-01 14:15:19.408 305 16319.38 129.04 51160.68 88888.00 2015-11-01 14:15:19.908 305 16319.38 128.99 51160.68 88888.00 2015-11-01 14:15:20.409 305 16319.40 128.94 51160.63 88888.00 2015-11-01 14:15:20.909 305 16319.31 128.86 51160.58 88888.00 2015-11-01 14:15:21.409 305 16319.33 128.88 51160.55 88888.00 2015-11-01 14:15:21.909 305 16319.35 128.85 51160.55 88888.00 2015-11-01 14:15:22.409 305 16319.37 128.82 51160.56 88888.00 2015-11-01 14:15:22.909 305 16319.32 128.78 51160.58 88888.00 2015-11-01 14:15:23.409 305 16319.33 128.81 51160.55 88888.00 2015-11-01 14:15:23.909 305 16319.25 128.69 51160.53 88888.00 2015-11-01 14:15:24.409 305 16319.30 128.60 51160.57 88888.00 2015-11-01 14:15:24.909 305 16319.32 128.58 51160.53 88888.00 2015-11-01 14:15:25.409 305 16319.35 128.56 51160.47 88888.00 2015-11-01 14:15:25.909 305 16319.30 128.52 51160.50 88888.00 2015-11-01 14:15:26.409 305 16319.33 128.47 51160.50 88888.00 2015-11-01 14:15:26.909 305 16319.28 128.53 51160.48 88888.00 2015-11-01 14:15:27.409 305 16319.22 128.49 51160.52 88888.00 2015-11-01 14:15:27.909 305 16319.25 128.47 51160.56 88888.00 2015-11-01 14:15:28.409 305 16319.20 128.43 51160.53 88888.00 2015-11-01 14:15:28.909 305 16319.24 128.45 51160.50 88888.00 2015-11-01 14:15:29.409 305 16319.17 128.38 51160.55 88888.00 2015-11-01 14:15:29.909 305 16319.21 128.30 51160.52 88888.00 2015-11-01 14:15:30.409 305 16319.20 128.29 51160.51 88888.00 2015-11-01 14:15:30.909 305 16319.22 128.32 51160.46 88888.00 2015-11-01 14:15:31.409 305 16319.17 128.28 51160.50 88888.00 2015-11-01 14:15:31.909 305 16319.16 128.25 51160.48 88888.00 2015-11-01 14:15:32.409 305 16319.19 128.26 51160.41 88888.00 2015-11-01 14:15:32.909 305 16319.13 128.19 51160.44 88888.00 2015-11-01 14:15:33.409 305 16319.15 128.19 51160.38 88888.00 2015-11-01 14:15:33.909 305 16319.14 128.15 51160.39 88888.00 2015-11-01 14:15:34.409 305 16319.19 128.14 51160.48 88888.00 2015-11-01 14:15:34.909 305 16319.16 128.18 51160.48 88888.00 2015-11-01 14:15:35.409 305 16319.16 128.07 51160.49 88888.00 2015-11-01 14:15:35.909 305 16319.16 128.14 51160.50 88888.00 2015-11-01 14:15:36.409 305 16319.12 128.14 51160.48 88888.00 2015-11-01 14:15:36.909 305 16319.15 128.20 51160.47 88888.00 2015-11-01 14:15:37.409 305 16319.08 128.17 51160.48 88888.00 2015-11-01 14:15:37.909 305 16319.10 128.12 51160.47 88888.00 2015-11-01 14:15:38.409 305 16319.04 128.09 51160.46 88888.00 2015-11-01 14:15:38.909 305 16319.02 128.01 51160.53 88888.00 2015-11-01 14:15:39.409 305 16319.08 127.98 51160.57 88888.00 2015-11-01 14:15:39.909 305 16319.06 127.98 51160.55 88888.00 2015-11-01 14:15:40.409 305 16319.08 127.95 51160.56 88888.00 2015-11-01 14:15:40.909 305 16319.06 127.90 51160.52 88888.00 2015-11-01 14:15:41.409 305 16319.04 127.83 51160.53 88888.00 2015-11-01 14:15:41.909 305 16319.04 127.85 51160.55 88888.00 2015-11-01 14:15:42.409 305 16319.04 127.88 51160.53 88888.00 2015-11-01 14:15:42.909 305 16319.07 127.89 51160.53 88888.00 2015-11-01 14:15:43.409 305 16319.06 127.89 51160.51 88888.00 2015-11-01 14:15:43.909 305 16319.06 127.86 51160.50 88888.00 2015-11-01 14:15:44.409 305 16319.11 127.88 51160.49 88888.00 2015-11-01 14:15:44.909 305 16319.08 127.80 51160.44 88888.00 2015-11-01 14:15:45.409 305 16319.14 127.81 51160.49 88888.00 2015-11-01 14:15:45.909 305 16319.17 127.86 51160.56 88888.00 2015-11-01 14:15:46.409 305 16319.13 127.86 51160.52 88888.00 2015-11-01 14:15:46.909 305 16319.15 127.88 51160.51 88888.00 2015-11-01 14:15:47.409 305 16319.11 127.77 51160.49 88888.00 2015-11-01 14:15:47.909 305 16319.12 127.75 51160.42 88888.00 2015-11-01 14:15:48.409 305 16319.10 127.80 51160.37 88888.00 2015-11-01 14:15:48.909 305 16319.05 127.73 51160.39 88888.00 2015-11-01 14:15:49.409 305 16319.13 127.75 51160.41 88888.00 2015-11-01 14:15:49.909 305 16319.10 127.77 51160.33 88888.00 2015-11-01 14:15:50.409 305 16319.11 127.68 51160.30 88888.00 2015-11-01 14:15:50.909 305 16319.20 127.71 51160.28 88888.00 2015-11-01 14:15:51.409 305 16319.16 127.69 51160.24 88888.00 2015-11-01 14:15:51.909 305 16319.19 127.67 51160.31 88888.00 2015-11-01 14:15:52.409 305 16319.21 127.72 51160.32 88888.00 2015-11-01 14:15:52.909 305 16319.14 127.69 51160.40 88888.00 2015-11-01 14:15:53.409 305 16319.19 127.72 51160.38 88888.00 2015-11-01 14:15:53.909 305 16319.24 127.72 51160.28 88888.00 2015-11-01 14:15:54.409 305 16319.15 127.66 51160.29 88888.00 2015-11-01 14:15:54.909 305 16319.20 127.65 51160.29 88888.00 2015-11-01 14:15:55.410 305 16319.19 127.68 51160.29 88888.00 2015-11-01 14:15:55.910 305 16319.17 127.62 51160.29 88888.00 2015-11-01 14:15:56.410 305 16319.24 127.65 51160.33 88888.00 2015-11-01 14:15:56.910 305 16319.22 127.67 51160.38 88888.00 2015-11-01 14:15:57.410 305 16319.21 127.59 51160.32 88888.00 2015-11-01 14:15:57.910 305 16319.23 127.64 51160.30 88888.00 2015-11-01 14:15:58.410 305 16319.19 127.66 51160.24 88888.00 2015-11-01 14:15:58.910 305 16319.16 127.69 51160.23 88888.00 2015-11-01 14:15:59.410 305 16319.17 127.74 51160.24 88888.00 2015-11-01 14:15:59.910 305 16319.11 127.68 51160.32 88888.00 2015-11-01 14:16:00.410 305 16319.14 127.67 51160.30 88888.00 2015-11-01 14:16:00.910 305 16319.20 127.66 51160.28 88888.00 2015-11-01 14:16:01.410 305 16319.17 127.67 51160.17 88888.00 2015-11-01 14:16:01.910 305 16319.19 127.72 51160.22 88888.00 2015-11-01 14:16:02.410 305 16319.23 127.76 51160.16 88888.00 2015-11-01 14:16:02.910 305 16319.20 127.69 51160.13 88888.00 2015-11-01 14:16:03.410 305 16319.21 127.69 51160.19 88888.00 2015-11-01 14:16:03.910 305 16319.20 127.71 51160.23 88888.00 2015-11-01 14:16:04.410 305 16319.20 127.65 51160.22 88888.00 2015-11-01 14:16:04.910 305 16319.22 127.63 51160.21 88888.00 2015-11-01 14:16:05.410 305 16319.17 127.71 51160.22 88888.00 2015-11-01 14:16:05.910 305 16319.20 127.72 51160.30 88888.00 2015-11-01 14:16:06.410 305 16319.23 127.74 51160.30 88888.00 2015-11-01 14:16:06.910 305 16319.16 127.69 51160.28 88888.00 2015-11-01 14:16:07.410 305 16319.19 127.63 51160.28 88888.00 2015-11-01 14:16:07.910 305 16319.20 127.68 51160.19 88888.00 2015-11-01 14:16:08.410 305 16319.14 127.68 51160.19 88888.00 2015-11-01 14:16:08.910 305 16319.19 127.65 51160.16 88888.00 2015-11-01 14:16:09.410 305 16319.24 127.69 51160.17 88888.00 2015-11-01 14:16:09.910 305 16319.24 127.66 51160.22 88888.00 2015-11-01 14:16:10.410 305 16319.30 127.66 51160.26 88888.00 2015-11-01 14:16:10.910 305 16319.29 127.67 51160.23 88888.00 2015-11-01 14:16:11.410 305 16319.21 127.68 51160.14 88888.00 2015-11-01 14:16:11.910 305 16319.24 127.68 51160.13 88888.00 2015-11-01 14:16:12.410 305 16319.21 127.69 51160.15 88888.00 2015-11-01 14:16:12.910 305 16319.21 127.65 51160.12 88888.00 2015-11-01 14:16:13.410 305 16319.28 127.67 51160.06 88888.00 2015-11-01 14:16:13.910 305 16319.23 127.69 51160.05 88888.00 2015-11-01 14:16:14.410 305 16319.14 127.63 51160.00 88888.00 2015-11-01 14:16:14.910 305 16319.21 127.65 51159.95 88888.00 2015-11-01 14:16:15.410 305 16319.15 127.64 51160.03 88888.00 2015-11-01 14:16:15.910 305 16319.16 127.60 51160.15 88888.00 2015-11-01 14:16:16.410 305 16319.24 127.71 51160.22 88888.00 2015-11-01 14:16:16.910 305 16319.22 127.72 51160.19 88888.00 2015-11-01 14:16:17.410 305 16319.25 127.66 51160.19 88888.00 2015-11-01 14:16:17.910 305 16319.29 127.69 51160.15 88888.00 2015-11-01 14:16:18.410 305 16319.23 127.73 51160.17 88888.00 2015-11-01 14:16:18.910 305 16319.25 127.72 51160.21 88888.00 2015-11-01 14:16:19.410 305 16319.28 127.75 51160.23 88888.00 2015-11-01 14:16:19.910 305 16319.22 127.76 51160.23 88888.00 2015-11-01 14:16:20.410 305 16319.23 127.75 51160.22 88888.00 2015-11-01 14:16:20.910 305 16319.24 127.80 51160.20 88888.00 2015-11-01 14:16:21.410 305 16319.22 127.76 51160.17 88888.00 2015-11-01 14:16:21.910 305 16319.26 127.78 51160.17 88888.00 2015-11-01 14:16:22.410 305 16319.26 127.82 51160.13 88888.00 2015-11-01 14:16:22.910 305 16319.24 127.82 51160.13 88888.00 2015-11-01 14:16:23.410 305 16319.25 127.88 51160.13 88888.00 2015-11-01 14:16:23.910 305 16319.19 127.91 51160.15 88888.00 2015-11-01 14:16:24.410 305 16319.23 127.94 51160.08 88888.00 2015-11-01 14:16:24.910 305 16319.21 127.98 51160.01 88888.00 2015-11-01 14:16:25.411 305 16319.15 127.97 51160.10 88888.00 2015-11-01 14:16:25.911 305 16319.22 127.98 51160.15 88888.00 2015-11-01 14:16:26.411 305 16319.19 127.99 51160.13 88888.00 2015-11-01 14:16:26.911 305 16319.21 127.95 51160.08 88888.00 2015-11-01 14:16:27.411 305 16319.25 127.94 51160.08 88888.00 2015-11-01 14:16:27.911 305 16319.19 127.98 51160.14 88888.00 2015-11-01 14:16:28.411 305 16319.20 128.08 51160.08 88888.00 2015-11-01 14:16:28.911 305 16319.16 128.15 51160.06 88888.00 2015-11-01 14:16:29.411 305 16319.13 128.15 51160.08 88888.00 2015-11-01 14:16:29.911 305 16319.19 128.10 51160.12 88888.00 2015-11-01 14:16:30.411 305 16319.16 128.06 51160.15 88888.00 2015-11-01 14:16:30.911 305 16319.20 128.08 51160.19 88888.00 2015-11-01 14:16:31.411 305 16319.15 128.07 51160.15 88888.00 2015-11-01 14:16:31.911 305 16319.21 128.11 51160.15 88888.00 2015-11-01 14:16:32.411 305 16319.21 128.20 51160.10 88888.00 2015-11-01 14:16:32.911 305 16319.20 128.21 51160.07 88888.00 2015-11-01 14:16:33.411 305 16319.22 128.23 51160.08 88888.00 2015-11-01 14:16:33.911 305 16319.17 128.23 51160.10 88888.00 2015-11-01 14:16:34.411 305 16319.20 128.32 51160.07 88888.00 2015-11-01 14:16:34.911 305 16319.13 128.36 51159.97 88888.00 2015-11-01 14:16:35.411 305 16319.17 128.32 51160.00 88888.00 2015-11-01 14:16:35.911 305 16319.17 128.32 51160.07 88888.00 2015-11-01 14:16:36.411 305 16319.19 128.33 51160.13 88888.00 2015-11-01 14:16:36.911 305 16319.19 128.35 51160.11 88888.00 2015-11-01 14:16:37.411 305 16319.14 128.36 51160.10 88888.00 2015-11-01 14:16:37.911 305 16319.19 128.44 51160.13 88888.00 2015-11-01 14:16:38.411 305 16319.17 128.39 51160.11 88888.00 2015-11-01 14:16:38.911 305 16319.23 128.41 51160.08 88888.00 2015-11-01 14:16:39.411 305 16319.22 128.44 51160.10 88888.00 2015-11-01 14:16:39.911 305 16319.24 128.42 51160.13 88888.00 2015-11-01 14:16:40.411 305 16319.28 128.41 51160.16 88888.00 2015-11-01 14:16:40.911 305 16319.29 128.42 51160.17 88888.00 2015-11-01 14:16:41.411 305 16319.33 128.43 51160.13 88888.00 2015-11-01 14:16:41.911 305 16319.32 128.41 51160.04 88888.00 2015-11-01 14:16:42.411 305 16319.38 128.46 51160.05 88888.00 2015-11-01 14:16:42.911 305 16319.38 128.49 51160.06 88888.00 2015-11-01 14:16:43.411 305 16319.46 128.54 51160.10 88888.00 2015-11-01 14:16:43.911 305 16319.47 128.56 51160.05 88888.00 2015-11-01 14:16:44.411 305 16319.49 128.55 51160.02 88888.00 2015-11-01 14:16:44.911 305 16319.48 128.56 51159.98 88888.00 2015-11-01 14:16:45.411 305 16319.48 128.54 51160.01 88888.00 2015-11-01 14:16:45.911 305 16319.51 128.60 51160.05 88888.00 2015-11-01 14:16:46.411 305 16319.49 128.65 51160.05 88888.00 2015-11-01 14:16:46.911 305 16319.55 128.71 51160.04 88888.00 2015-11-01 14:16:47.411 305 16319.56 128.70 51160.12 88888.00 2015-11-01 14:16:47.911 305 16319.56 128.69 51160.08 88888.00 2015-11-01 14:16:48.411 305 16319.54 128.71 51160.04 88888.00 2015-11-01 14:16:48.911 305 16319.57 128.73 51160.05 88888.00 2015-11-01 14:16:49.411 305 16319.59 128.72 51160.08 88888.00 2015-11-01 14:16:49.911 305 16319.57 128.61 51160.07 88888.00 2015-11-01 14:16:50.411 305 16319.56 128.71 51160.12 88888.00 2015-11-01 14:16:50.911 305 16319.55 128.76 51160.15 88888.00 2015-11-01 14:16:51.411 305 16319.58 128.81 51160.13 88888.00 2015-11-01 14:16:51.911 305 16319.51 128.77 51160.10 88888.00 2015-11-01 14:16:52.411 305 16319.59 128.81 51160.11 88888.00 2015-11-01 14:16:52.911 305 16319.63 128.84 51160.14 88888.00 2015-11-01 14:16:53.411 305 16319.68 128.85 51160.16 88888.00 2015-11-01 14:16:53.911 305 16319.66 128.85 51160.15 88888.00 2015-11-01 14:16:54.411 305 16319.65 128.84 51160.06 88888.00 2015-11-01 14:16:54.911 305 16319.68 128.91 51160.04 88888.00 2015-11-01 14:16:55.411 305 16319.61 128.91 51160.04 88888.00 2015-11-01 14:16:55.911 305 16319.66 128.96 51160.00 88888.00 2015-11-01 14:16:56.411 305 16319.58 128.97 51160.01 88888.00 2015-11-01 14:16:56.911 305 16319.65 128.93 51159.97 88888.00 2015-11-01 14:16:57.411 305 16319.61 128.88 51159.94 88888.00 2015-11-01 14:16:57.911 305 16319.64 128.90 51159.96 88888.00 2015-11-01 14:16:58.411 305 16319.64 128.97 51160.06 88888.00 2015-11-01 14:16:58.911 305 16319.63 128.97 51160.11 88888.00 2015-11-01 14:16:59.411 305 16319.59 129.01 51160.13 88888.00 2015-11-01 14:16:59.911 305 16319.60 128.97 51160.13 88888.00 2015-11-01 14:17:00.412 305 16319.58 129.01 51160.07 88888.00 2015-11-01 14:17:00.912 305 16319.61 129.03 51160.05 88888.00 2015-11-01 14:17:01.412 305 16319.61 128.98 51160.05 88888.00 2015-11-01 14:17:01.912 305 16319.57 128.96 51160.05 88888.00 2015-11-01 14:17:02.412 305 16319.61 128.99 51160.05 88888.00 2015-11-01 14:17:02.912 305 16319.64 128.99 51160.12 88888.00 2015-11-01 14:17:03.412 305 16319.65 129.06 51160.14 88888.00 2015-11-01 14:17:03.912 305 16319.64 129.12 51160.13 88888.00 2015-11-01 14:17:04.412 305 16319.65 129.08 51159.97 88888.00 2015-11-01 14:17:04.912 305 16319.64 129.04 51159.85 88888.00 2015-11-01 14:17:05.412 305 16319.65 129.06 51159.85 88888.00 2015-11-01 14:17:05.912 305 16319.60 128.98 51159.86 88888.00 2015-11-01 14:17:06.412 305 16319.60 129.03 51159.98 88888.00 2015-11-01 14:17:06.912 305 16319.59 129.02 51160.14 88888.00 2015-11-01 14:17:07.412 305 16319.64 129.03 51160.15 88888.00 2015-11-01 14:17:07.912 305 16319.56 129.01 51160.19 88888.00 2015-11-01 14:17:08.412 305 16319.59 129.03 51160.24 88888.00 2015-11-01 14:17:08.912 305 16319.50 129.02 51160.25 88888.00 2015-11-01 14:17:09.412 305 16319.50 128.99 51160.23 88888.00 2015-11-01 14:17:09.912 305 16319.48 128.96 51160.22 88888.00 2015-11-01 14:17:10.412 305 16319.50 128.95 51160.23 88888.00 2015-11-01 14:17:10.912 305 16319.49 128.97 51160.23 88888.00 2015-11-01 14:17:11.412 305 16319.56 128.98 51160.21 88888.00 2015-11-01 14:17:11.912 305 16319.54 128.95 51160.21 88888.00 2015-11-01 14:17:12.412 305 16319.58 128.94 51160.26 88888.00 2015-11-01 14:17:12.912 305 16319.58 128.94 51160.26 88888.00 2015-11-01 14:17:13.412 305 16319.59 128.95 51160.22 88888.00 2015-11-01 14:17:13.912 305 16319.57 128.93 51160.22 88888.00 2015-11-01 14:17:14.412 305 16319.57 128.91 51160.20 88888.00 2015-11-01 14:17:14.912 305 16319.60 128.95 51160.16 88888.00 2015-11-01 14:17:15.412 305 16319.59 128.93 51160.20 88888.00 2015-11-01 14:17:15.912 305 16319.57 128.90 51160.19 88888.00 2015-11-01 14:17:16.412 305 16319.51 128.85 51160.15 88888.00 2015-11-01 14:17:16.912 305 16319.57 128.86 51160.12 88888.00 2015-11-01 14:17:17.412 305 16319.51 128.82 51160.14 88888.00 2015-11-01 14:17:17.912 305 16319.54 128.84 51160.19 88888.00 2015-11-01 14:17:18.412 305 16319.48 128.77 51160.16 88888.00 2015-11-01 14:17:18.912 305 16319.51 128.71 51160.20 88888.00 2015-11-01 14:17:19.412 305 16319.48 128.77 51160.22 88888.00 2015-11-01 14:17:19.912 305 16319.44 128.72 51160.26 88888.00 2015-11-01 14:17:20.412 305 16319.44 128.68 51160.25 88888.00 2015-11-01 14:17:20.912 305 16319.43 128.68 51160.23 88888.00 2015-11-01 14:17:21.412 305 16319.46 128.68 51160.24 88888.00 2015-11-01 14:17:21.912 305 16319.46 128.65 51160.23 88888.00 2015-11-01 14:17:22.412 305 16319.44 128.68 51160.22 88888.00 2015-11-01 14:17:22.912 305 16319.38 128.63 51160.24 88888.00 2015-11-01 14:17:23.412 305 16319.39 128.63 51160.28 88888.00 2015-11-01 14:17:23.912 305 16319.41 128.61 51160.24 88888.00 2015-11-01 14:17:24.412 305 16319.47 128.53 51160.25 88888.00 2015-11-01 14:17:24.912 305 16319.42 128.53 51160.28 88888.00 2015-11-01 14:17:25.412 305 16319.44 128.54 51160.24 88888.00 2015-11-01 14:17:25.912 305 16319.48 128.59 51160.24 88888.00 2015-11-01 14:17:26.412 305 16319.44 128.63 51160.26 88888.00 2015-11-01 14:17:26.912 305 16319.40 128.65 51160.24 88888.00 2015-11-01 14:17:27.412 305 16319.32 128.53 51160.31 88888.00 2015-11-01 14:17:27.912 305 16319.39 128.53 51160.32 88888.00 2015-11-01 14:17:28.412 305 16319.38 128.50 51160.29 88888.00 2015-11-01 14:17:28.912 305 16319.40 128.44 51160.30 88888.00 2015-11-01 14:17:29.412 305 16319.37 128.47 51160.26 88888.00 2015-11-01 14:17:29.912 305 16319.37 128.50 51160.21 88888.00 2015-11-01 14:17:30.413 305 16319.35 128.56 51160.23 88888.00 2015-11-01 14:17:30.913 305 16319.35 128.50 51160.25 88888.00 2015-11-01 14:17:31.413 305 16319.42 128.51 51160.23 88888.00 2015-11-01 14:17:31.913 305 16319.38 128.54 51160.15 88888.00 2015-11-01 14:17:32.413 305 16319.46 128.54 51160.14 88888.00 2015-11-01 14:17:32.913 305 16319.35 128.47 51160.15 88888.00 2015-11-01 14:17:33.413 305 16319.30 128.44 51160.24 88888.00 2015-11-01 14:17:33.913 305 16319.25 128.45 51160.21 88888.00 2015-11-01 14:17:34.413 305 16319.28 128.47 51160.23 88888.00 2015-11-01 14:17:34.913 305 16319.26 128.53 51160.30 88888.00 2015-11-01 14:17:35.413 305 16319.23 128.50 51160.29 88888.00 2015-11-01 14:17:35.913 305 16319.26 128.49 51160.28 88888.00 2015-11-01 14:17:36.413 305 16319.22 128.45 51160.22 88888.00 2015-11-01 14:17:36.913 305 16319.28 128.49 51160.22 88888.00 2015-11-01 14:17:37.413 305 16319.23 128.50 51160.21 88888.00 2015-11-01 14:17:37.913 305 16319.21 128.46 51160.23 88888.00 2015-11-01 14:17:38.413 305 16319.17 128.45 51160.23 88888.00 2015-11-01 14:17:38.913 305 16319.20 128.42 51160.28 88888.00 2015-11-01 14:17:39.413 305 16319.19 128.44 51160.28 88888.00 2015-11-01 14:17:39.913 305 16319.20 128.39 51160.23 88888.00 2015-11-01 14:17:40.413 305 16319.20 128.38 51160.24 88888.00 2015-11-01 14:17:40.913 305 16319.14 128.35 51160.24 88888.00 2015-11-01 14:17:41.413 305 16319.17 128.35 51160.31 88888.00 2015-11-01 14:17:41.913 305 16319.15 128.32 51160.34 88888.00 2015-11-01 14:17:42.413 305 16319.15 128.33 51160.30 88888.00 2015-11-01 14:17:42.913 305 16319.10 128.32 51160.29 88888.00 2015-11-01 14:17:43.413 305 16319.11 128.28 51160.32 88888.00 2015-11-01 14:17:43.913 305 16319.04 128.30 51160.32 88888.00 2015-11-01 14:17:44.413 305 16319.08 128.32 51160.30 88888.00 2015-11-01 14:17:44.913 305 16319.04 128.34 51160.26 88888.00 2015-11-01 14:17:45.413 305 16319.07 128.33 51160.24 88888.00 2015-11-01 14:17:45.913 305 16319.10 128.33 51160.22 88888.00 2015-11-01 14:17:46.413 305 16319.05 128.24 51160.25 88888.00 2015-11-01 14:17:46.913 305 16319.08 128.27 51160.25 88888.00 2015-11-01 14:17:47.413 305 16319.03 128.28 51160.24 88888.00 2015-11-01 14:17:47.913 305 16319.04 128.29 51160.22 88888.00 2015-11-01 14:17:48.413 305 16318.97 128.25 51160.15 88888.00 2015-11-01 14:17:48.913 305 16318.93 128.23 51160.14 88888.00 2015-11-01 14:17:49.413 305 16318.81 128.23 51160.20 88888.00 2015-11-01 14:17:49.913 305 16318.85 128.25 51160.23 88888.00 2015-11-01 14:17:50.413 305 16318.88 128.23 51160.16 88888.00 2015-11-01 14:17:50.913 305 16318.89 128.23 51160.17 88888.00 2015-11-01 14:17:51.413 305 16318.84 128.26 51160.24 88888.00 2015-11-01 14:17:51.913 305 16318.90 128.29 51160.24 88888.00 2015-11-01 14:17:52.413 305 16318.89 128.27 51160.23 88888.00 2015-11-01 14:17:52.913 305 16318.89 128.23 51160.21 88888.00 2015-11-01 14:17:53.413 305 16318.88 128.29 51160.14 88888.00 2015-11-01 14:17:53.913 305 16318.91 128.32 51160.13 88888.00 2015-11-01 14:17:54.413 305 16318.90 128.29 51160.21 88888.00 2015-11-01 14:17:54.913 305 16318.90 128.26 51160.26 88888.00 2015-11-01 14:17:55.413 305 16318.95 128.30 51160.28 88888.00 2015-11-01 14:17:55.913 305 16318.88 128.35 51160.22 88888.00 2015-11-01 14:17:56.413 305 16318.91 128.41 51160.21 88888.00 2015-11-01 14:17:56.913 305 16318.86 128.37 51160.24 88888.00 2015-11-01 14:17:57.413 305 16318.88 128.38 51160.28 88888.00 2015-11-01 14:17:57.913 305 16318.78 128.34 51160.29 88888.00 2015-11-01 14:17:58.413 305 16318.78 128.35 51160.25 88888.00 2015-11-01 14:17:58.913 305 16318.71 128.33 51160.23 88888.00 2015-11-01 14:17:59.413 305 16318.77 128.33 51160.22 88888.00 2015-11-01 14:17:59.913 305 16318.71 128.30 51160.22 88888.00 2015-11-01 14:18:00.404 305 16318.71 128.32 51160.22 88888.00 2015-11-01 14:18:00.904 305 16318.68 128.35 51160.25 88888.00 2015-11-01 14:18:01.404 305 16318.68 128.32 51160.30 88888.00 2015-11-01 14:18:01.904 305 16318.60 128.34 51160.33 88888.00 2015-11-01 14:18:02.404 305 16318.63 128.32 51160.34 88888.00 2015-11-01 14:18:02.904 305 16318.59 128.27 51160.26 88888.00 2015-11-01 14:18:03.404 305 16318.58 128.28 51160.24 88888.00 2015-11-01 14:18:03.904 305 16318.56 128.26 51160.25 88888.00 2015-11-01 14:18:04.404 305 16318.55 128.27 51160.19 88888.00 2015-11-01 14:18:04.904 305 16318.52 128.32 51160.21 88888.00 2015-11-01 14:18:05.404 305 16318.53 128.37 51160.25 88888.00 2015-11-01 14:18:05.904 305 16318.58 128.33 51160.26 88888.00 2015-11-01 14:18:06.404 305 16318.58 128.30 51160.23 88888.00 2015-11-01 14:18:06.904 305 16318.55 128.34 51160.28 88888.00 2015-11-01 14:18:07.404 305 16318.49 128.36 51160.28 88888.00 2015-11-01 14:18:07.904 305 16318.45 128.34 51160.24 88888.00 2015-11-01 14:18:08.404 305 16318.43 128.35 51160.19 88888.00 2015-11-01 14:18:08.904 305 16318.45 128.38 51160.16 88888.00 2015-11-01 14:18:09.404 305 16318.42 128.41 51160.19 88888.00 2015-11-01 14:18:09.904 305 16318.46 128.45 51160.22 88888.00 2015-11-01 14:18:10.404 305 16318.44 128.45 51160.29 88888.00 2015-11-01 14:18:10.904 305 16318.47 128.44 51160.31 88888.00 2015-11-01 14:18:11.404 305 16318.44 128.42 51160.33 88888.00 2015-11-01 14:18:11.904 305 16318.44 128.39 51160.32 88888.00 2015-11-01 14:18:12.404 305 16318.43 128.39 51160.31 88888.00 2015-11-01 14:18:12.904 305 16318.38 128.41 51160.33 88888.00 2015-11-01 14:18:13.404 305 16318.43 128.39 51160.37 88888.00 2015-11-01 14:18:13.904 305 16318.42 128.44 51160.33 88888.00 2015-11-01 14:18:14.404 305 16318.43 128.45 51160.19 88888.00 2015-11-01 14:18:14.904 305 16318.37 128.41 51160.19 88888.00 2015-11-01 14:18:15.404 305 16318.37 128.45 51160.22 88888.00 2015-11-01 14:18:15.904 305 16318.40 128.46 51160.23 88888.00 2015-11-01 14:18:16.404 305 16318.40 128.43 51160.21 88888.00 2015-11-01 14:18:16.904 305 16318.43 128.44 51160.25 88888.00 2015-11-01 14:18:17.404 305 16318.45 128.41 51160.29 88888.00 2015-11-01 14:18:17.904 305 16318.44 128.44 51160.32 88888.00 2015-11-01 14:18:18.404 305 16318.42 128.45 51160.32 88888.00 2015-11-01 14:18:18.904 305 16318.35 128.52 51160.24 88888.00 2015-11-01 14:18:19.404 305 16318.34 128.54 51160.22 88888.00 2015-11-01 14:18:19.904 305 16318.35 128.56 51160.16 88888.00 2015-11-01 14:18:20.404 305 16318.34 128.62 51160.13 88888.00 2015-11-01 14:18:20.904 305 16318.35 128.61 51160.16 88888.00 2015-11-01 14:18:21.404 305 16318.37 128.67 51160.20 88888.00 2015-11-01 14:18:21.904 305 16318.36 128.67 51160.24 88888.00 2015-11-01 14:18:22.404 305 16318.33 128.68 51160.21 88888.00 2015-11-01 14:18:22.904 305 16318.35 128.71 51160.16 88888.00 2015-11-01 14:18:23.404 305 16318.32 128.70 51160.13 88888.00 2015-11-01 14:18:23.904 305 16318.37 128.75 51160.15 88888.00 2015-11-01 14:18:24.404 305 16318.40 128.71 51160.16 88888.00 2015-11-01 14:18:24.904 305 16318.41 128.68 51160.19 88888.00 2015-11-01 14:18:25.404 305 16318.43 128.70 51160.12 88888.00 2015-11-01 14:18:25.904 305 16318.42 128.70 51160.12 88888.00 2015-11-01 14:18:26.404 305 16318.46 128.71 51160.15 88888.00 2015-11-01 14:18:26.904 305 16318.45 128.69 51160.15 88888.00 2015-11-01 14:18:27.404 305 16318.43 128.67 51160.15 88888.00 2015-11-01 14:18:27.904 305 16318.45 128.67 51160.20 88888.00 2015-11-01 14:18:28.404 305 16318.41 128.67 51160.19 88888.00 2015-11-01 14:18:28.904 305 16318.40 128.70 51160.14 88888.00 2015-11-01 14:18:29.404 305 16318.40 128.64 51160.11 88888.00 2015-11-01 14:18:29.904 305 16318.38 128.67 51160.15 88888.00 2015-11-01 14:18:30.404 305 16318.42 128.68 51160.19 88888.00 2015-11-01 14:18:30.904 305 16318.44 128.70 51160.16 88888.00 2015-11-01 14:18:31.404 305 16318.45 128.70 51160.13 88888.00 2015-11-01 14:18:31.904 305 16318.46 128.65 51160.07 88888.00 2015-11-01 14:18:32.404 305 16318.50 128.65 51160.12 88888.00 2015-11-01 14:18:32.904 305 16318.52 128.63 51160.20 88888.00 2015-11-01 14:18:33.404 305 16318.49 128.65 51160.21 88888.00 2015-11-01 14:18:33.904 305 16318.55 128.68 51160.14 88888.00 2015-11-01 14:18:34.404 305 16318.51 128.65 51160.12 88888.00 2015-11-01 14:18:34.904 305 16318.47 128.59 51160.08 88888.00 2015-11-01 14:18:35.405 305 16318.45 128.60 51160.07 88888.00 2015-11-01 14:18:35.905 305 16318.47 128.67 51160.08 88888.00 2015-11-01 14:18:36.405 305 16318.47 128.65 51160.07 88888.00 2015-11-01 14:18:36.905 305 16318.45 128.63 51160.06 88888.00 2015-11-01 14:18:37.405 305 16318.51 128.61 51160.07 88888.00 2015-11-01 14:18:37.905 305 16318.52 128.60 51160.07 88888.00 2015-11-01 14:18:38.405 305 16318.58 128.63 51160.08 88888.00 2015-11-01 14:18:38.905 305 16318.61 128.58 51160.06 88888.00 2015-11-01 14:18:39.405 305 16318.55 128.53 51160.05 88888.00 2015-11-01 14:18:39.905 305 16318.56 128.52 51160.04 88888.00 2015-11-01 14:18:40.405 305 16318.52 128.51 51160.10 88888.00 2015-11-01 14:18:40.905 305 16318.53 128.54 51160.14 88888.00 2015-11-01 14:18:41.405 305 16318.54 128.50 51160.08 88888.00 2015-11-01 14:18:41.905 305 16318.62 128.49 51160.04 88888.00 2015-11-01 14:18:42.405 305 16318.59 128.50 51160.00 88888.00 2015-11-01 14:18:42.905 305 16318.61 128.52 51159.97 88888.00 2015-11-01 14:18:43.405 305 16318.66 128.54 51159.95 88888.00 2015-11-01 14:18:43.905 305 16318.68 128.56 51159.94 88888.00 2015-11-01 14:18:44.405 305 16318.61 128.55 51160.00 88888.00 2015-11-01 14:18:44.905 305 16318.60 128.59 51159.98 88888.00 2015-11-01 14:18:45.405 305 16318.62 128.56 51159.95 88888.00 2015-11-01 14:18:45.905 305 16318.60 128.56 51159.95 88888.00 2015-11-01 14:18:46.405 305 16318.60 128.60 51159.97 88888.00 2015-11-01 14:18:46.905 305 16318.58 128.56 51159.93 88888.00 2015-11-01 14:18:47.405 305 16318.59 128.54 51159.86 88888.00 2015-11-01 14:18:47.905 305 16318.61 128.51 51159.91 88888.00 2015-11-01 14:18:48.405 305 16318.63 128.51 51159.89 88888.00 2015-11-01 14:18:48.905 305 16318.66 128.53 51159.89 88888.00 2015-11-01 14:18:49.405 305 16318.63 128.54 51159.88 88888.00 2015-11-01 14:18:49.905 305 16318.64 128.52 51159.85 88888.00 2015-11-01 14:18:50.405 305 16318.67 128.54 51159.83 88888.00 2015-11-01 14:18:50.905 305 16318.71 128.53 51159.85 88888.00 2015-11-01 14:18:51.405 305 16318.70 128.53 51159.86 88888.00 2015-11-01 14:18:51.905 305 16318.71 128.50 51159.85 88888.00 2015-11-01 14:18:52.405 305 16318.67 128.42 51159.83 88888.00 2015-11-01 14:18:52.905 305 16318.67 128.46 51159.89 88888.00 2015-11-01 14:18:53.405 305 16318.66 128.47 51159.85 88888.00 2015-11-01 14:18:53.905 305 16318.71 128.51 51159.85 88888.00 2015-11-01 14:18:54.405 305 16318.68 128.43 51159.85 88888.00 2015-11-01 14:18:54.905 305 16318.69 128.46 51159.88 88888.00 2015-11-01 14:18:55.405 305 16318.69 128.49 51159.84 88888.00 2015-11-01 14:18:55.905 305 16318.67 128.50 51159.86 88888.00 2015-11-01 14:18:56.405 305 16318.63 128.49 51159.88 88888.00 2015-11-01 14:18:56.905 305 16318.63 128.50 51159.85 88888.00 2015-11-01 14:18:57.405 305 16318.70 128.49 51159.86 88888.00 2015-11-01 14:18:57.905 305 16318.66 128.47 51159.83 88888.00 2015-11-01 14:18:58.405 305 16318.66 128.42 51159.86 88888.00 2015-11-01 14:18:58.905 305 16318.69 128.42 51159.91 88888.00 2015-11-01 14:18:59.405 305 16318.68 128.42 51159.84 88888.00 2015-11-01 14:18:59.905 305 16318.68 128.46 51159.82 88888.00 2015-11-01 14:19:00.405 305 16318.71 128.49 51159.83 88888.00 2015-11-01 14:19:00.905 305 16318.67 128.52 51159.79 88888.00 2015-11-01 14:19:01.405 305 16318.70 128.58 51159.85 88888.00 2015-11-01 14:19:01.905 305 16318.67 128.53 51159.85 88888.00 2015-11-01 14:19:02.405 305 16318.69 128.52 51159.82 88888.00 2015-11-01 14:19:02.905 305 16318.72 128.49 51159.79 88888.00 2015-11-01 14:19:03.405 305 16318.77 128.53 51159.78 88888.00 2015-11-01 14:19:03.905 305 16318.80 128.49 51159.79 88888.00 2015-11-01 14:19:04.405 305 16318.81 128.50 51159.77 88888.00 2015-11-01 14:19:04.905 305 16318.78 128.50 51159.77 88888.00 2015-11-01 14:19:05.406 305 16318.78 128.51 51159.82 88888.00 2015-11-01 14:19:05.906 305 16318.79 128.45 51159.86 88888.00 2015-11-01 14:19:06.406 305 16318.78 128.49 51159.88 88888.00 2015-11-01 14:19:06.906 305 16318.76 128.47 51159.82 88888.00 2015-11-01 14:19:07.406 305 16318.71 128.50 51159.79 88888.00 2015-11-01 14:19:07.906 305 16318.73 128.50 51159.73 88888.00 2015-11-01 14:19:08.406 305 16318.72 128.45 51159.77 88888.00 2015-11-01 14:19:08.906 305 16318.75 128.46 51159.75 88888.00 2015-11-01 14:19:09.406 305 16318.75 128.45 51159.80 88888.00 2015-11-01 14:19:09.906 305 16318.78 128.46 51159.78 88888.00 2015-11-01 14:19:10.406 305 16318.73 128.45 51159.76 88888.00 2015-11-01 14:19:10.906 305 16318.78 128.44 51159.77 88888.00 2015-11-01 14:19:11.406 305 16318.72 128.43 51159.79 88888.00 2015-11-01 14:19:11.906 305 16318.73 128.44 51159.79 88888.00 2015-11-01 14:19:12.406 305 16318.67 128.44 51159.76 88888.00 2015-11-01 14:19:12.906 305 16318.71 128.42 51159.70 88888.00 2015-11-01 14:19:13.406 305 16318.75 128.42 51159.64 88888.00 2015-11-01 14:19:13.906 305 16318.76 128.42 51159.57 88888.00 2015-11-01 14:19:14.406 305 16318.71 128.39 51159.58 88888.00 2015-11-01 14:19:14.906 305 16318.71 128.43 51159.60 88888.00 2015-11-01 14:19:15.406 305 16318.69 128.41 51159.61 88888.00 2015-11-01 14:19:15.906 305 16318.72 128.46 51159.60 88888.00 2015-11-01 14:19:16.406 305 16318.75 128.41 51159.62 88888.00 2015-11-01 14:19:16.906 305 16318.79 128.37 51159.66 88888.00 2015-11-01 14:19:17.406 305 16318.78 128.34 51159.70 88888.00 2015-11-01 14:19:17.906 305 16318.73 128.33 51159.75 88888.00 2015-11-01 14:19:18.406 305 16318.67 128.30 51159.75 88888.00 2015-11-01 14:19:18.906 305 16318.67 128.30 51159.74 88888.00 2015-11-01 14:19:19.406 305 16318.68 128.26 51159.77 88888.00 2015-11-01 14:19:19.906 305 16318.66 128.27 51159.80 88888.00 2015-11-01 14:19:20.406 305 16318.66 128.29 51159.76 88888.00 2015-11-01 14:19:20.906 305 16318.67 128.27 51159.75 88888.00 2015-11-01 14:19:21.406 305 16318.67 128.23 51159.73 88888.00 2015-11-01 14:19:21.906 305 16318.60 128.26 51159.68 88888.00 2015-11-01 14:19:22.406 305 16318.62 128.27 51159.69 88888.00 2015-11-01 14:19:22.906 305 16318.68 128.21 51159.69 88888.00 2015-11-01 14:19:23.406 305 16318.73 128.17 51159.67 88888.00 2015-11-01 14:19:23.906 305 16318.70 128.17 51159.66 88888.00 2015-11-01 14:19:24.406 305 16318.71 128.17 51159.69 88888.00 2015-11-01 14:19:24.906 305 16318.71 128.12 51159.62 88888.00 2015-11-01 14:19:25.406 305 16318.70 128.04 51159.61 88888.00 2015-11-01 14:19:25.906 305 16318.69 128.04 51159.62 88888.00 2015-11-01 14:19:26.406 305 16318.68 128.03 51159.64 88888.00 2015-11-01 14:19:26.906 305 16318.69 128.11 51159.59 88888.00 2015-11-01 14:19:27.406 305 16318.67 128.07 51159.58 88888.00 2015-11-01 14:19:27.906 305 16318.70 128.09 51159.64 88888.00 2015-11-01 14:19:28.406 305 16318.66 128.14 51159.60 88888.00 2015-11-01 14:19:28.906 305 16318.69 128.12 51159.64 88888.00 2015-11-01 14:19:29.406 305 16318.67 128.04 51159.68 88888.00 2015-11-01 14:19:29.906 305 16318.75 128.01 51159.65 88888.00 2015-11-01 14:19:30.406 305 16318.66 128.03 51159.69 88888.00 2015-11-01 14:19:30.906 305 16318.67 128.06 51159.68 88888.00 2015-11-01 14:19:31.406 305 16318.64 128.09 51159.64 88888.00 2015-11-01 14:19:31.906 305 16318.64 128.04 51159.65 88888.00 2015-11-01 14:19:32.406 305 16318.62 128.06 51159.64 88888.00 2015-11-01 14:19:32.906 305 16318.62 128.03 51159.55 88888.00 2015-11-01 14:19:33.406 305 16318.64 128.06 51159.50 88888.00 2015-11-01 14:19:33.906 305 16318.64 127.99 51159.54 88888.00 2015-11-01 14:19:34.406 305 16318.62 128.01 51159.64 88888.00 2015-11-01 14:19:34.906 305 16318.63 128.03 51159.61 88888.00 2015-11-01 14:19:35.407 305 16318.61 128.03 51159.51 88888.00 2015-11-01 14:19:35.907 305 16318.62 128.00 51159.47 88888.00 2015-11-01 14:19:36.407 305 16318.63 128.01 51159.51 88888.00 2015-11-01 14:19:36.907 305 16318.64 127.95 51159.58 88888.00 2015-11-01 14:19:37.407 305 16318.66 127.98 51159.57 88888.00 2015-11-01 14:19:37.907 305 16318.59 127.95 51159.57 88888.00 2015-11-01 14:19:38.407 305 16318.64 127.91 51159.56 88888.00 2015-11-01 14:19:38.907 305 16318.62 127.90 51159.57 88888.00 2015-11-01 14:19:39.407 305 16318.67 127.98 51159.56 88888.00 2015-11-01 14:19:39.907 305 16318.66 127.99 51159.52 88888.00 2015-11-01 14:19:40.407 305 16318.67 128.00 51159.52 88888.00 2015-11-01 14:19:40.907 305 16318.62 127.98 51159.54 88888.00 2015-11-01 14:19:41.407 305 16318.66 127.92 51159.58 88888.00 2015-11-01 14:19:41.907 305 16318.63 127.95 51159.61 88888.00 2015-11-01 14:19:42.407 305 16318.61 127.92 51159.55 88888.00 2015-11-01 14:19:42.907 305 16318.61 127.92 51159.52 88888.00 2015-11-01 14:19:43.407 305 16318.62 127.88 51159.51 88888.00 2015-11-01 14:19:43.907 305 16318.62 127.89 51159.49 88888.00 2015-11-01 14:19:44.407 305 16318.60 127.88 51159.56 88888.00 2015-11-01 14:19:44.907 305 16318.62 127.92 51159.54 88888.00 2015-11-01 14:19:45.407 305 16318.58 127.85 51159.47 88888.00 2015-11-01 14:19:45.907 305 16318.60 127.86 51159.46 88888.00 2015-11-01 14:19:46.407 305 16318.58 127.86 51159.48 88888.00 2015-11-01 14:19:46.907 305 16318.60 127.86 51159.51 88888.00 2015-11-01 14:19:47.407 305 16318.56 127.83 51159.57 88888.00 2015-11-01 14:19:47.907 305 16318.59 127.82 51159.60 88888.00 2015-11-01 14:19:48.407 305 16318.56 127.86 51159.62 88888.00 2015-11-01 14:19:48.907 305 16318.54 127.82 51159.61 88888.00 2015-11-01 14:19:49.407 305 16318.60 127.80 51159.58 88888.00 2015-11-01 14:19:49.907 305 16318.60 127.76 51159.57 88888.00 2015-11-01 14:19:50.407 305 16318.62 127.76 51159.60 88888.00 2015-11-01 14:19:50.907 305 16318.62 127.75 51159.62 88888.00 2015-11-01 14:19:51.407 305 16318.67 127.76 51159.65 88888.00 2015-11-01 14:19:51.907 305 16318.66 127.71 51159.64 88888.00 2015-11-01 14:19:52.407 305 16318.67 127.73 51159.59 88888.00 2015-11-01 14:19:52.907 305 16318.68 127.77 51159.55 88888.00 2015-11-01 14:19:53.407 305 16318.66 127.76 51159.41 88888.00 2015-11-01 14:19:53.907 305 16318.67 127.71 51159.37 88888.00 2015-11-01 14:19:54.407 305 16318.63 127.67 51159.43 88888.00 2015-11-01 14:19:54.907 305 16318.66 127.68 51159.46 88888.00 2015-11-01 14:19:55.407 305 16318.59 127.68 51159.51 88888.00 2015-11-01 14:19:55.907 305 16318.60 127.72 51159.61 88888.00 2015-11-01 14:19:56.407 305 16318.59 127.76 51159.60 88888.00 2015-11-01 14:19:56.907 305 16318.59 127.74 51159.54 88888.00 2015-11-01 14:19:57.407 305 16318.52 127.77 51159.55 88888.00 2015-11-01 14:19:57.907 305 16318.47 127.80 51159.60 88888.00 2015-11-01 14:19:58.407 305 16318.55 127.84 51159.61 88888.00 2015-11-01 14:19:58.907 305 16318.52 127.77 51159.59 88888.00 2015-11-01 14:19:59.407 305 16318.59 127.77 51159.55 88888.00 2015-11-01 14:19:59.907 305 16318.51 127.82 51159.52 88888.00 2015-11-01 14:20:00.407 305 16318.56 127.84 51159.59 88888.00 2015-11-01 14:20:00.907 305 16318.50 127.81 51159.61 88888.00 2015-11-01 14:20:01.407 305 16318.52 127.80 51159.61 88888.00 2015-11-01 14:20:01.907 305 16318.51 127.76 51159.62 88888.00 2015-11-01 14:20:02.407 305 16318.51 127.68 51159.61 88888.00 2015-11-01 14:20:02.907 305 16318.46 127.71 51159.64 88888.00 2015-11-01 14:20:03.407 305 16318.50 127.69 51159.64 88888.00 2015-11-01 14:20:03.907 305 16318.54 127.77 51159.65 88888.00 2015-11-01 14:20:04.407 305 16318.49 127.80 51159.61 88888.00 2015-11-01 14:20:04.907 305 16318.45 127.84 51159.58 88888.00 2015-11-01 14:20:05.407 305 16318.40 127.78 51159.51 88888.00 2015-11-01 14:20:05.907 305 16318.50 127.85 51159.51 88888.00 2015-11-01 14:20:06.407 305 16318.46 127.89 51159.58 88888.00 2015-11-01 14:20:06.907 305 16318.45 127.91 51159.64 88888.00 2015-11-01 14:20:07.407 305 16318.43 127.91 51159.70 88888.00 2015-11-01 14:20:07.907 305 16318.49 127.94 51159.65 88888.00 2015-11-01 14:20:08.407 305 16318.43 127.91 51159.65 88888.00 2015-11-01 14:20:08.907 305 16318.37 127.93 51159.60 88888.00 2015-11-01 14:20:09.407 305 16318.32 127.94 51159.57 88888.00 2015-11-01 14:20:09.907 305 16318.36 127.94 51159.57 88888.00 2015-11-01 14:20:10.408 305 16318.32 127.90 51159.61 88888.00 2015-11-01 14:20:10.908 305 16318.32 127.98 51159.59 88888.00 2015-11-01 14:20:11.408 305 16318.29 128.00 51159.56 88888.00 2015-11-01 14:20:11.908 305 16318.26 128.00 51159.62 88888.00 2015-11-01 14:20:12.408 305 16318.23 128.00 51159.62 88888.00 2015-11-01 14:20:12.908 305 16318.19 128.01 51159.70 88888.00 2015-11-01 14:20:13.408 305 16318.20 127.98 51159.71 88888.00 2015-11-01 14:20:13.908 305 16318.20 128.01 51159.65 88888.00 2015-11-01 14:20:14.408 305 16318.22 128.00 51159.58 88888.00 2015-11-01 14:20:14.908 305 16318.23 127.98 51159.61 88888.00 2015-11-01 14:20:15.408 305 16318.19 127.98 51159.64 88888.00 2015-11-01 14:20:15.908 305 16318.16 127.97 51159.62 88888.00 2015-11-01 14:20:16.408 305 16318.15 127.95 51159.64 88888.00 2015-11-01 14:20:16.908 305 16318.15 128.00 51159.64 88888.00 2015-11-01 14:20:17.408 305 16318.12 127.98 51159.67 88888.00 2015-11-01 14:20:17.908 305 16318.07 127.95 51159.66 88888.00 2015-11-01 14:20:18.408 305 16318.06 127.98 51159.61 88888.00 2015-11-01 14:20:18.908 305 16318.00 127.99 51159.64 88888.00 2015-11-01 14:20:19.408 305 16317.99 127.99 51159.57 88888.00 2015-11-01 14:20:19.908 305 16317.99 127.95 51159.55 88888.00 2015-11-01 14:20:20.408 305 16317.97 127.99 51159.61 88888.00 2015-11-01 14:20:20.908 305 16317.92 128.02 51159.65 88888.00 2015-11-01 14:20:21.408 305 16317.92 128.01 51159.65 88888.00 2015-11-01 14:20:21.908 305 16317.91 127.99 51159.67 88888.00 2015-11-01 14:20:22.408 305 16317.91 127.95 51159.68 88888.00 2015-11-01 14:20:22.908 305 16317.93 127.98 51159.57 88888.00 2015-11-01 14:20:23.408 305 16317.89 127.97 51159.48 88888.00 2015-11-01 14:20:23.908 305 16317.87 128.04 51159.59 88888.00 2015-11-01 14:20:24.408 305 16317.88 128.06 51159.57 88888.00 2015-11-01 14:20:24.908 305 16317.84 128.06 51159.52 88888.00 2015-11-01 14:20:25.408 305 16317.84 128.03 51159.54 88888.00 2015-11-01 14:20:25.908 305 16317.84 128.04 51159.56 88888.00 2015-11-01 14:20:26.408 305 16317.84 128.07 51159.61 88888.00 2015-11-01 14:20:26.908 305 16317.82 128.02 51159.68 88888.00 2015-11-01 14:20:27.408 305 16317.80 128.02 51159.66 88888.00 2015-11-01 14:20:27.908 305 16317.81 128.00 51159.62 88888.00 2015-11-01 14:20:28.408 305 16317.80 127.88 51159.67 88888.00 2015-11-01 14:20:28.908 305 16317.81 127.90 51159.70 88888.00 2015-11-01 14:20:29.408 305 16317.75 127.95 51159.74 88888.00 2015-11-01 14:20:29.908 305 16317.75 127.93 51159.66 88888.00 2015-11-01 14:20:30.408 305 16317.71 127.91 51159.66 88888.00 2015-11-01 14:20:30.908 305 16317.71 127.90 51159.59 88888.00 2015-11-01 14:20:31.408 305 16317.73 127.98 51159.58 88888.00 2015-11-01 14:20:31.908 305 16317.72 127.99 51159.67 88888.00 2015-11-01 14:20:32.408 305 16317.74 127.98 51159.66 88888.00 2015-11-01 14:20:32.908 305 16317.74 127.86 51159.59 88888.00 2015-11-01 14:20:33.408 305 16317.67 127.90 51159.55 88888.00 2015-11-01 14:20:33.908 305 16317.66 127.91 51159.43 88888.00 2015-11-01 14:20:34.408 305 16317.66 127.86 51159.50 88888.00 2015-11-01 14:20:34.908 305 16317.72 127.88 51159.55 88888.00 2015-11-01 14:20:35.408 305 16317.67 127.81 51159.54 88888.00 2015-11-01 14:20:35.908 305 16317.63 127.77 51159.55 88888.00 2015-11-01 14:20:36.408 305 16317.66 127.76 51159.60 88888.00 2015-11-01 14:20:36.908 305 16317.65 127.80 51159.61 88888.00 2015-11-01 14:20:37.408 305 16317.64 127.82 51159.65 88888.00 2015-11-01 14:20:37.908 305 16317.59 127.78 51159.65 88888.00 2015-11-01 14:20:38.408 305 16317.59 127.75 51159.61 88888.00 2015-11-01 14:20:38.908 305 16317.55 127.68 51159.58 88888.00 2015-11-01 14:20:39.408 305 16317.53 127.73 51159.57 88888.00 2015-11-01 14:20:39.908 305 16317.54 127.74 51159.51 88888.00 2015-11-01 14:20:40.409 305 16317.53 127.71 51159.50 88888.00 2015-11-01 14:20:40.909 305 16317.55 127.73 51159.47 88888.00 2015-11-01 14:20:41.409 305 16317.55 127.73 51159.49 88888.00 2015-11-01 14:20:41.909 305 16317.54 127.73 51159.49 88888.00 2015-11-01 14:20:42.409 305 16317.54 127.77 51159.56 88888.00 2015-11-01 14:20:42.909 305 16317.52 127.74 51159.60 88888.00 2015-11-01 14:20:43.409 305 16317.52 127.74 51159.57 88888.00 2015-11-01 14:20:43.909 305 16317.48 127.75 51159.56 88888.00 2015-11-01 14:20:44.409 305 16317.53 127.77 51159.55 88888.00 2015-11-01 14:20:44.909 305 16317.49 127.77 51159.52 88888.00 2015-11-01 14:20:45.409 305 16317.50 127.76 51159.52 88888.00 2015-11-01 14:20:45.909 305 16317.53 127.77 51159.54 88888.00 2015-11-01 14:20:46.409 305 16317.48 127.78 51159.57 88888.00 2015-11-01 14:20:46.909 305 16317.48 127.83 51159.60 88888.00 2015-11-01 14:20:47.409 305 16317.48 127.81 51159.54 88888.00 2015-11-01 14:20:47.909 305 16317.46 127.75 51159.52 88888.00 2015-11-01 14:20:48.409 305 16317.46 127.74 51159.47 88888.00 2015-11-01 14:20:48.909 305 16317.40 127.80 51159.47 88888.00 2015-11-01 14:20:49.409 305 16317.46 127.77 51159.47 88888.00 2015-11-01 14:20:49.909 305 16317.45 127.76 51159.46 88888.00 2015-11-01 14:20:50.409 305 16317.43 127.78 51159.45 88888.00 2015-11-01 14:20:50.909 305 16317.44 127.88 51159.48 88888.00 2015-11-01 14:20:51.409 305 16317.44 127.82 51159.50 88888.00 2015-11-01 14:20:51.909 305 16317.45 127.74 51159.48 88888.00 2015-11-01 14:20:52.409 305 16317.41 127.74 51159.51 88888.00 2015-11-01 14:20:52.909 305 16317.37 127.78 51159.54 88888.00 2015-11-01 14:20:53.409 305 16317.35 127.76 51159.52 88888.00 2015-11-01 14:20:53.909 305 16317.37 127.75 51159.49 88888.00 2015-11-01 14:20:54.409 305 16317.37 127.80 51159.46 88888.00 2015-11-01 14:20:54.909 305 16317.35 127.77 51159.40 88888.00 2015-11-01 14:20:55.409 305 16317.38 127.72 51159.42 88888.00 2015-11-01 14:20:55.909 305 16317.40 127.72 51159.43 88888.00 2015-11-01 14:20:56.409 305 16317.35 127.72 51159.40 88888.00 2015-11-01 14:20:56.909 305 16317.29 127.74 51159.38 88888.00 2015-11-01 14:20:57.409 305 16317.31 127.73 51159.38 88888.00 2015-11-01 14:20:57.909 305 16317.28 127.74 51159.40 88888.00 2015-11-01 14:20:58.409 305 16317.32 127.72 51159.38 88888.00 2015-11-01 14:20:58.909 305 16317.36 127.72 51159.39 88888.00 2015-11-01 14:20:59.409 305 16317.36 127.75 51159.37 88888.00 2015-11-01 14:20:59.909 305 16317.32 127.75 51159.38 88888.00 2015-11-01 14:21:00.409 305 16317.30 127.68 51159.33 88888.00 2015-11-01 14:21:00.909 305 16317.26 127.65 51159.34 88888.00 2015-11-01 14:21:01.409 305 16317.27 127.63 51159.40 88888.00 2015-11-01 14:21:01.909 305 16317.25 127.63 51159.40 88888.00 2015-11-01 14:21:02.409 305 16317.23 127.62 51159.46 88888.00 2015-11-01 14:21:02.909 305 16317.21 127.63 51159.49 88888.00 2015-11-01 14:21:03.409 305 16317.19 127.65 51159.38 88888.00 2015-11-01 14:21:03.909 305 16317.22 127.58 51159.28 88888.00 2015-11-01 14:21:04.409 305 16317.21 127.60 51159.28 88888.00 2015-11-01 14:21:04.909 305 16317.21 127.63 51159.32 88888.00 2015-11-01 14:21:05.409 305 16317.20 127.62 51159.37 88888.00 2015-11-01 14:21:05.909 305 16317.19 127.57 51159.32 88888.00 2015-11-01 14:21:06.409 305 16317.17 127.54 51159.25 88888.00 2015-11-01 14:21:06.909 305 16317.12 127.47 51159.30 88888.00 2015-11-01 14:21:07.409 305 16317.13 127.43 51159.33 88888.00 2015-11-01 14:21:07.909 305 16317.17 127.41 51159.29 88888.00 2015-11-01 14:21:08.409 305 16317.14 127.37 51159.33 88888.00 2015-11-01 14:21:08.909 305 16317.15 127.38 51159.29 88888.00 2015-11-01 14:21:09.409 305 16317.18 127.34 51159.22 88888.00 2015-11-01 14:21:09.909 305 16317.22 127.30 51159.21 88888.00 2015-11-01 14:21:10.409 305 16317.17 127.28 51159.18 88888.00 2015-11-01 14:21:10.909 305 16317.15 127.27 51159.22 88888.00 2015-11-01 14:21:11.409 305 16317.12 127.23 51159.28 88888.00 2015-11-01 14:21:11.909 305 16317.08 127.28 51159.24 88888.00 2015-11-01 14:21:12.409 305 16317.12 127.28 51159.23 88888.00 2015-11-01 14:21:12.909 305 16317.09 127.28 51159.20 88888.00 2015-11-01 14:21:13.409 305 16317.04 127.30 51159.14 88888.00 2015-11-01 14:21:13.909 305 16317.02 127.22 51159.18 88888.00 2015-11-01 14:21:14.409 305 16317.02 127.17 51159.29 88888.00 2015-11-01 14:21:14.909 305 16317.04 127.25 51159.34 88888.00 2015-11-01 14:21:15.410 305 16317.02 127.22 51159.38 88888.00 2015-11-01 14:21:15.910 305 16317.05 127.21 51159.31 88888.00 2015-11-01 14:21:16.410 305 16317.08 127.22 51159.28 88888.00 2015-11-01 14:21:16.910 305 16317.12 127.20 51159.30 88888.00 2015-11-01 14:21:17.410 305 16317.08 127.24 51159.31 88888.00 2015-11-01 14:21:17.910 305 16316.99 127.24 51159.37 88888.00 2015-11-01 14:21:18.410 305 16317.05 127.17 51159.39 88888.00 2015-11-01 14:21:18.910 305 16317.05 127.17 51159.30 88888.00 2015-11-01 14:21:19.410 305 16317.06 127.17 51159.29 88888.00 2015-11-01 14:21:19.910 305 16317.03 127.12 51159.23 88888.00 2015-11-01 14:21:20.410 305 16317.01 127.11 51159.22 88888.00 2015-11-01 14:21:20.910 305 16317.04 127.11 51159.27 88888.00 2015-11-01 14:21:21.410 305 16317.05 127.12 51159.31 88888.00 2015-11-01 14:21:21.910 305 16317.11 127.08 51159.36 88888.00 2015-11-01 14:21:22.410 305 16317.14 127.07 51159.36 88888.00 2015-11-01 14:21:22.910 305 16317.15 127.06 51159.38 88888.00 2015-11-01 14:21:23.410 305 16317.12 127.01 51159.37 88888.00 2015-11-01 14:21:23.910 305 16317.15 126.96 51159.30 88888.00 2015-11-01 14:21:24.410 305 16317.14 126.99 51159.30 88888.00 2015-11-01 14:21:24.910 305 16317.15 127.02 51159.32 88888.00 2015-11-01 14:21:25.410 305 16317.13 127.03 51159.32 88888.00 2015-11-01 14:21:25.910 305 16317.12 126.99 51159.28 88888.00 2015-11-01 14:21:26.410 305 16317.14 126.96 51159.24 88888.00 2015-11-01 14:21:26.910 305 16317.15 126.91 51159.22 88888.00 2015-11-01 14:21:27.410 305 16317.20 126.93 51159.27 88888.00 2015-11-01 14:21:27.910 305 16317.18 126.95 51159.30 88888.00 2015-11-01 14:21:28.410 305 16317.18 126.93 51159.29 88888.00 2015-11-01 14:21:28.910 305 16317.18 126.93 51159.27 88888.00 2015-11-01 14:21:29.410 305 16317.26 126.91 51159.27 88888.00 2015-11-01 14:21:29.910 305 16317.20 126.88 51159.29 88888.00 2015-11-01 14:21:30.410 305 16317.21 126.93 51159.27 88888.00 2015-11-01 14:21:30.910 305 16317.18 126.87 51159.28 88888.00 2015-11-01 14:21:31.410 305 16317.22 126.81 51159.27 88888.00 2015-11-01 14:21:31.910 305 16317.20 126.79 51159.25 88888.00 2015-11-01 14:21:32.410 305 16317.25 126.75 51159.23 88888.00 2015-11-01 14:21:32.910 305 16317.20 126.72 51159.27 88888.00 2015-11-01 14:21:33.410 305 16317.21 126.80 51159.22 88888.00 2015-11-01 14:21:33.910 305 16317.15 126.73 51159.24 88888.00 2015-11-01 14:21:34.410 305 16317.18 126.73 51159.21 88888.00 2015-11-01 14:21:34.910 305 16317.18 126.72 51159.18 88888.00 2015-11-01 14:21:35.410 305 16317.21 126.80 51159.13 88888.00 2015-11-01 14:21:35.910 305 16317.21 126.71 51159.13 88888.00 2015-11-01 14:21:36.410 305 16317.26 126.67 51159.19 88888.00 2015-11-01 14:21:36.910 305 16317.23 126.64 51159.21 88888.00 2015-11-01 14:21:37.410 305 16317.23 126.63 51159.18 88888.00 2015-11-01 14:21:37.910 305 16317.21 126.64 51159.19 88888.00 2015-11-01 14:21:38.410 305 16317.25 126.62 51159.18 88888.00 2015-11-01 14:21:38.910 305 16317.26 126.60 51159.12 88888.00 2015-11-01 14:21:39.410 305 16317.27 126.59 51159.14 88888.00 2015-11-01 14:21:39.910 305 16317.27 126.61 51159.25 88888.00 2015-11-01 14:21:40.410 305 16317.26 126.55 51159.20 88888.00 2015-11-01 14:21:40.910 305 16317.25 126.53 51159.14 88888.00 2015-11-01 14:21:41.410 305 16317.27 126.47 51159.19 88888.00 2015-11-01 14:21:41.910 305 16317.27 126.46 51159.22 88888.00 2015-11-01 14:21:42.410 305 16317.23 126.43 51159.18 88888.00 2015-11-01 14:21:42.910 305 16317.32 126.43 51159.15 88888.00 2015-11-01 14:21:43.410 305 16317.27 126.45 51159.12 88888.00 2015-11-01 14:21:43.910 305 16317.32 126.45 51159.13 88888.00 2015-11-01 14:21:44.410 305 16317.30 126.47 51159.07 88888.00 2015-11-01 14:21:44.910 305 16317.31 126.47 51159.00 88888.00 2015-11-01 14:21:45.411 305 16317.32 126.46 51158.96 88888.00 2015-11-01 14:21:45.911 305 16317.27 126.46 51159.02 88888.00 2015-11-01 14:21:46.411 305 16317.30 126.51 51159.10 88888.00 2015-11-01 14:21:46.911 305 16317.28 126.51 51159.16 88888.00 2015-11-01 14:21:47.411 305 16317.30 126.52 51159.21 88888.00 2015-11-01 14:21:47.911 305 16317.23 126.50 51159.16 88888.00 2015-11-01 14:21:48.411 305 16317.28 126.49 51159.13 88888.00 2015-11-01 14:21:48.911 305 16317.26 126.47 51159.07 88888.00 2015-11-01 14:21:49.411 305 16317.28 126.51 51159.06 88888.00 2015-11-01 14:21:49.911 305 16317.27 126.50 51159.09 88888.00 2015-11-01 14:21:50.411 305 16317.25 126.50 51159.14 88888.00 2015-11-01 14:21:50.911 305 16317.23 126.52 51159.16 88888.00 2015-11-01 14:21:51.411 305 16317.21 126.47 51159.20 88888.00 2015-11-01 14:21:51.911 305 16317.22 126.43 51159.13 88888.00 2015-11-01 14:21:52.411 305 16317.21 126.41 51159.11 88888.00 2015-11-01 14:21:52.911 305 16317.27 126.47 51159.19 88888.00 2015-11-01 14:21:53.411 305 16317.22 126.44 51159.21 88888.00 2015-11-01 14:21:53.911 305 16317.26 126.42 51159.14 88888.00 2015-11-01 14:21:54.411 305 16317.20 126.38 51159.11 88888.00 2015-11-01 14:21:54.911 305 16317.19 126.35 51159.18 88888.00 2015-11-01 14:21:55.411 305 16317.19 126.34 51159.12 88888.00 2015-11-01 14:21:55.911 305 16317.17 126.38 51159.01 88888.00 2015-11-01 14:21:56.411 305 16317.18 126.41 51159.03 88888.00 2015-11-01 14:21:56.911 305 16317.19 126.38 51159.06 88888.00 2015-11-01 14:21:57.411 305 16317.20 126.44 51159.09 88888.00 2015-11-01 14:21:57.911 305 16317.13 126.40 51159.04 88888.00 2015-11-01 14:21:58.411 305 16317.23 126.38 51159.01 88888.00 2015-11-01 14:21:58.911 305 16317.18 126.33 51159.02 88888.00 2015-11-01 14:21:59.411 305 16317.28 126.30 51159.04 88888.00 2015-11-01 14:21:59.911 305 16317.23 126.35 51159.03 88888.00 2015-11-01 14:22:00.411 305 16317.25 126.33 51159.02 88888.00 2015-11-01 14:22:00.911 305 16317.23 126.40 51158.99 88888.00 2015-11-01 14:22:01.411 305 16317.23 126.40 51159.03 88888.00 2015-11-01 14:22:01.911 305 16317.27 126.34 51159.04 88888.00 2015-11-01 14:22:02.411 305 16317.22 126.32 51159.05 88888.00 2015-11-01 14:22:02.911 305 16317.20 126.30 51159.04 88888.00 2015-11-01 14:22:03.411 305 16317.17 126.29 51159.05 88888.00 2015-11-01 14:22:03.911 305 16317.19 126.30 51159.07 88888.00 2015-11-01 14:22:04.411 305 16317.18 126.28 51159.13 88888.00 2015-11-01 14:22:04.911 305 16317.20 126.33 51159.12 88888.00 2015-11-01 14:22:05.411 305 16317.22 126.34 51159.14 88888.00 2015-11-01 14:22:05.911 305 16317.20 126.33 51159.12 88888.00 2015-11-01 14:22:06.411 305 16317.30 126.32 51159.10 88888.00 2015-11-01 14:22:06.911 305 16317.27 126.33 51159.15 88888.00 2015-11-01 14:22:07.411 305 16317.30 126.35 51159.13 88888.00 2015-11-01 14:22:07.911 305 16317.29 126.33 51159.13 88888.00 2015-11-01 14:22:08.411 305 16317.31 126.33 51159.13 88888.00 2015-11-01 14:22:08.911 305 16317.37 126.36 51159.12 88888.00 2015-11-01 14:22:09.411 305 16317.36 126.33 51159.18 88888.00 2015-11-01 14:22:09.911 305 16317.39 126.35 51159.15 88888.00 2015-11-01 14:22:10.411 305 16317.31 126.33 51159.12 88888.00 2015-11-01 14:22:10.911 305 16317.35 126.28 51159.10 88888.00 2015-11-01 14:22:11.411 305 16317.40 126.28 51159.12 88888.00 2015-11-01 14:22:11.911 305 16317.34 126.23 51159.16 88888.00 2015-11-01 14:22:12.411 305 16317.35 126.24 51159.14 88888.00 2015-11-01 14:22:12.911 305 16317.37 126.17 51159.06 88888.00 2015-11-01 14:22:13.411 305 16317.41 126.20 51159.04 88888.00 2015-11-01 14:22:13.911 305 16317.41 126.24 51159.13 88888.00 2015-11-01 14:22:14.411 305 16317.40 126.20 51159.18 88888.00 2015-11-01 14:22:14.911 305 16317.45 126.20 51159.16 88888.00 2015-11-01 14:22:15.412 305 16317.41 126.23 51159.21 88888.00 2015-11-01 14:22:15.912 305 16317.50 126.20 51159.22 88888.00 2015-11-01 14:22:16.412 305 16317.52 126.18 51159.15 88888.00 2015-11-01 14:22:16.912 305 16317.48 126.15 51159.16 88888.00 2015-11-01 14:22:17.412 305 16317.52 126.16 51159.11 88888.00 2015-11-01 14:22:17.912 305 16317.46 126.16 51159.09 88888.00 2015-11-01 14:22:18.412 305 16317.45 126.18 51159.10 88888.00 2015-11-01 14:22:18.912 305 16317.49 126.25 51159.10 88888.00 2015-11-01 14:22:19.412 305 16317.45 126.23 51159.09 88888.00 2015-11-01 14:22:19.912 305 16317.53 126.21 51159.10 88888.00 2015-11-01 14:22:20.412 305 16317.48 126.24 51159.12 88888.00 2015-11-01 14:22:20.912 305 16317.46 126.20 51159.15 88888.00 2015-11-01 14:22:21.412 305 16317.53 126.20 51159.20 88888.00 2015-11-01 14:22:21.912 305 16317.48 126.14 51159.20 88888.00 2015-11-01 14:22:22.412 305 16317.58 126.14 51159.20 88888.00 2015-11-01 14:22:22.912 305 16317.63 126.16 51159.25 88888.00 2015-11-01 14:22:23.412 305 16317.55 126.11 51159.25 88888.00 2015-11-01 14:22:23.912 305 16317.57 126.12 51159.22 88888.00 2015-11-01 14:22:24.412 305 16317.58 126.14 51159.20 88888.00 2015-11-01 14:22:24.912 305 16317.56 126.08 51159.22 88888.00 2015-11-01 14:22:25.412 305 16317.63 126.10 51159.19 88888.00 2015-11-01 14:22:25.912 305 16317.61 126.14 51159.19 88888.00 2015-11-01 14:22:26.412 305 16317.61 126.12 51159.22 88888.00 2015-11-01 14:22:26.912 305 16317.67 126.12 51159.23 88888.00 2015-11-01 14:22:27.412 305 16317.61 126.11 51159.29 88888.00 2015-11-01 14:22:27.912 305 16317.63 126.08 51159.30 88888.00 2015-11-01 14:22:28.412 305 16317.65 126.10 51159.24 88888.00 2015-11-01 14:22:28.912 305 16317.58 126.00 51159.23 88888.00 2015-11-01 14:22:29.412 305 16317.61 125.97 51159.27 88888.00 2015-11-01 14:22:29.912 305 16317.63 126.03 51159.25 88888.00 2015-11-01 14:22:30.412 305 16317.57 125.98 51159.24 88888.00 2015-11-01 14:22:30.912 305 16317.58 125.98 51159.32 88888.00 2015-11-01 14:22:31.412 305 16317.59 126.02 51159.29 88888.00 2015-11-01 14:22:31.912 305 16317.54 125.95 51159.21 88888.00 2015-11-01 14:22:32.412 305 16317.61 125.98 51159.16 88888.00 2015-11-01 14:22:32.912 305 16317.62 125.97 51159.19 88888.00 2015-11-01 14:22:33.412 305 16317.56 125.92 51159.20 88888.00 2015-11-01 14:22:33.912 305 16317.65 125.90 51159.24 88888.00 2015-11-01 14:22:34.412 305 16317.67 125.86 51159.30 88888.00 2015-11-01 14:22:34.912 305 16317.62 125.83 51159.28 88888.00 2015-11-01 14:22:35.412 305 16317.69 125.84 51159.29 88888.00 2015-11-01 14:22:35.912 305 16317.71 125.86 51159.27 88888.00 2015-11-01 14:22:36.412 305 16317.64 125.79 51159.19 88888.00 2015-11-01 14:22:36.912 305 16317.67 125.67 51159.15 88888.00 2015-11-01 14:22:37.412 305 16317.70 125.66 51159.16 88888.00 2015-11-01 14:22:37.912 305 16317.63 125.72 51159.18 88888.00 2015-11-01 14:22:38.412 305 16317.57 125.68 51159.21 88888.00 2015-11-01 14:22:38.912 305 16317.63 125.69 51159.21 88888.00 2015-11-01 14:22:39.412 305 16317.66 125.71 51159.16 88888.00 2015-11-01 14:22:39.912 305 16317.62 125.66 51159.18 88888.00 2015-11-01 14:22:40.412 305 16317.62 125.62 51159.19 88888.00 2015-11-01 14:22:40.912 305 16317.67 125.59 51159.24 88888.00 2015-11-01 14:22:41.412 305 16317.64 125.60 51159.30 88888.00 2015-11-01 14:22:41.912 305 16317.62 125.62 51159.27 88888.00 2015-11-01 14:22:42.412 305 16317.70 125.59 51159.20 88888.00 2015-11-01 14:22:42.912 305 16317.70 125.54 51159.18 88888.00 2015-11-01 14:22:43.412 305 16317.64 125.46 51159.20 88888.00 2015-11-01 14:22:43.912 305 16317.65 125.46 51159.21 88888.00 2015-11-01 14:22:44.412 305 16317.72 125.53 51159.24 88888.00 2015-11-01 14:22:44.912 305 16317.71 125.51 51159.30 88888.00 2015-11-01 14:22:45.412 305 16317.67 125.46 51159.27 88888.00 2015-11-01 14:22:45.912 305 16317.71 125.45 51159.25 88888.00 2015-11-01 14:22:46.412 305 16317.79 125.47 51159.21 88888.00 2015-11-01 14:22:46.912 305 16317.73 125.47 51159.21 88888.00 2015-11-01 14:22:47.412 305 16317.66 125.38 51159.28 88888.00 2015-11-01 14:22:47.912 305 16317.72 125.34 51159.29 88888.00 2015-11-01 14:22:48.412 305 16317.82 125.37 51159.27 88888.00 2015-11-01 14:22:48.912 305 16317.83 125.39 51159.22 88888.00 2015-11-01 14:22:49.412 305 16317.76 125.41 51159.25 88888.00 2015-11-01 14:22:49.912 305 16317.75 125.37 51159.27 88888.00 2015-11-01 14:22:50.413 305 16317.84 125.32 51159.29 88888.00 2015-11-01 14:22:50.913 305 16317.85 125.39 51159.30 88888.00 2015-11-01 14:22:51.413 305 16317.88 125.33 51159.32 88888.00 2015-11-01 14:22:51.913 305 16317.82 125.30 51159.32 88888.00 2015-11-01 14:22:52.413 305 16317.84 125.33 51159.29 88888.00 2015-11-01 14:22:52.913 305 16317.89 125.37 51159.31 88888.00 2015-11-01 14:22:53.413 305 16317.92 125.37 51159.31 88888.00 2015-11-01 14:22:53.913 305 16317.88 125.36 51159.30 88888.00 2015-11-01 14:22:54.413 305 16317.89 125.34 51159.32 88888.00 2015-11-01 14:22:54.913 305 16317.97 125.36 51159.33 88888.00 2015-11-01 14:22:55.413 305 16318.00 125.37 51159.29 88888.00 2015-11-01 14:22:55.913 305 16318.00 125.37 51159.37 88888.00 2015-11-01 14:22:56.413 305 16317.96 125.30 51159.42 88888.00 2015-11-01 14:22:56.913 305 16317.97 125.32 51159.41 88888.00 2015-11-01 14:22:57.413 305 16318.05 125.31 51159.42 88888.00 2015-11-01 14:22:57.913 305 16318.07 125.30 51159.41 88888.00 2015-11-01 14:22:58.413 305 16318.03 125.33 51159.36 88888.00 2015-11-01 14:22:58.913 305 16318.02 125.31 51159.37 88888.00 2015-11-01 14:22:59.413 305 16318.03 125.27 51159.33 88888.00 2015-11-01 14:22:59.913 305 16318.08 125.28 51159.28 88888.00 2015-11-01 14:23:00.413 305 16318.11 125.27 51159.27 88888.00 2015-11-01 14:23:00.913 305 16318.11 125.36 51159.29 88888.00 2015-11-01 14:23:01.413 305 16318.05 125.38 51159.25 88888.00 2015-11-01 14:23:01.913 305 16318.03 125.33 51159.29 88888.00 2015-11-01 14:23:02.413 305 16318.07 125.29 51159.29 88888.00 2015-11-01 14:23:02.913 305 16318.12 125.30 51159.22 88888.00 2015-11-01 14:23:03.413 305 16318.18 125.27 51159.22 88888.00 2015-11-01 14:23:03.913 305 16318.19 125.28 51159.22 88888.00 2015-11-01 14:23:04.413 305 16318.17 125.24 51159.24 88888.00 2015-11-01 14:23:04.913 305 16318.16 125.20 51159.32 88888.00 2015-11-01 14:23:05.413 305 16318.24 125.21 51159.32 88888.00 2015-11-01 14:23:05.913 305 16318.32 125.27 51159.29 88888.00 2015-11-01 14:23:06.413 305 16318.33 125.32 51159.37 88888.00 2015-11-01 14:23:06.913 305 16318.31 125.34 51159.38 88888.00 2015-11-01 14:23:07.413 305 16318.29 125.32 51159.32 88888.00 2015-11-01 14:23:07.913 305 16318.26 125.29 51159.29 88888.00 2015-11-01 14:23:08.413 305 16318.27 125.25 51159.24 88888.00 2015-11-01 14:23:08.913 305 16318.34 125.30 51159.28 88888.00 2015-11-01 14:23:09.413 305 16318.38 125.36 51159.24 88888.00 2015-11-01 14:23:09.913 305 16318.44 125.38 51159.23 88888.00 2015-11-01 14:23:10.413 305 16318.44 125.40 51159.30 88888.00 2015-11-01 14:23:10.913 305 16318.42 125.40 51159.28 88888.00 2015-11-01 14:23:11.413 305 16318.41 125.38 51159.28 88888.00 2015-11-01 14:23:11.913 305 16318.42 125.33 51159.31 88888.00 2015-11-01 14:23:12.413 305 16318.50 125.32 51159.28 88888.00 2015-11-01 14:23:12.913 305 16318.55 125.34 51159.27 88888.00 2015-11-01 14:23:13.413 305 16318.60 125.40 51159.28 88888.00 2015-11-01 14:23:13.913 305 16318.63 125.40 51159.25 88888.00 2015-11-01 14:23:14.413 305 16318.61 125.40 51159.31 88888.00 2015-11-01 14:23:14.913 305 16318.56 125.38 51159.34 88888.00 2015-11-01 14:23:15.413 305 16318.56 125.37 51159.32 88888.00 2015-11-01 14:23:15.913 305 16318.62 125.36 51159.31 88888.00 2015-11-01 14:23:16.413 305 16318.64 125.42 51159.27 88888.00 2015-11-01 14:23:16.913 305 16318.69 125.46 51159.31 88888.00 2015-11-01 14:23:17.413 305 16318.75 125.50 51159.32 88888.00 2015-11-01 14:23:17.913 305 16318.79 125.50 51159.34 88888.00 2015-11-01 14:23:18.413 305 16318.73 125.49 51159.40 88888.00 2015-11-01 14:23:18.913 305 16318.66 125.46 51159.40 88888.00 2015-11-01 14:23:19.404 305 16318.63 125.47 51159.40 88888.00 2015-11-01 14:23:19.904 305 16318.70 125.43 51159.39 88888.00 2015-11-01 14:23:20.404 305 16318.76 125.48 51159.34 88888.00 2015-11-01 14:23:20.904 305 16318.80 125.57 51159.30 88888.00 2015-11-01 14:23:21.404 305 16318.80 125.62 51159.31 88888.00 2015-11-01 14:23:21.904 305 16318.75 125.65 51159.30 88888.00 2015-11-01 14:23:22.404 305 16318.73 125.66 51159.32 88888.00 2015-11-01 14:23:22.904 305 16318.73 125.59 51159.45 88888.00 2015-11-01 14:23:23.404 305 16318.71 125.55 51159.42 88888.00 2015-11-01 14:23:23.904 305 16318.77 125.57 51159.38 88888.00 2015-11-01 14:23:24.404 305 16318.78 125.57 51159.39 88888.00 2015-11-01 14:23:24.904 305 16318.81 125.62 51159.38 88888.00 2015-11-01 14:23:25.404 305 16318.79 125.67 51159.38 88888.00 2015-11-01 14:23:25.904 305 16318.72 125.63 51159.38 88888.00 2015-11-01 14:23:26.404 305 16318.67 125.60 51159.40 88888.00 2015-11-01 14:23:26.904 305 16318.70 125.60 51159.42 88888.00 2015-11-01 14:23:27.404 305 16318.72 125.62 51159.40 88888.00 2015-11-01 14:23:27.904 305 16318.76 125.58 51159.39 88888.00 2015-11-01 14:23:28.404 305 16318.78 125.62 51159.34 88888.00 2015-11-01 14:23:28.904 305 16318.79 125.64 51159.38 88888.00 2015-11-01 14:23:29.404 305 16318.75 125.67 51159.30 88888.00 2015-11-01 14:23:29.904 305 16318.70 125.68 51159.24 88888.00 2015-11-01 14:23:30.404 305 16318.67 125.65 51159.30 88888.00 2015-11-01 14:23:30.904 305 16318.64 125.63 51159.32 88888.00 2015-11-01 14:23:31.404 305 16318.64 125.62 51159.34 88888.00 2015-11-01 14:23:31.904 305 16318.69 125.66 51159.38 88888.00 2015-11-01 14:23:32.404 305 16318.75 125.75 51159.33 88888.00 2015-11-01 14:23:32.904 305 16318.71 125.83 51159.34 88888.00 2015-11-01 14:23:33.404 305 16318.66 125.79 51159.41 88888.00 2015-11-01 14:23:33.904 305 16318.63 125.75 51159.33 88888.00 2015-11-01 14:23:34.404 305 16318.68 125.77 51159.31 88888.00 2015-11-01 14:23:34.904 305 16318.75 125.77 51159.36 88888.00 2015-11-01 14:23:35.404 305 16318.78 125.81 51159.38 88888.00 2015-11-01 14:23:35.904 305 16318.72 125.83 51159.39 88888.00 2015-11-01 14:23:36.404 305 16318.62 125.88 51159.41 88888.00 2015-11-01 14:23:36.904 305 16318.61 125.82 51159.39 88888.00 2015-11-01 14:23:37.404 305 16318.66 125.84 51159.34 88888.00 2015-11-01 14:23:37.904 305 16318.69 125.91 51159.36 88888.00 2015-11-01 14:23:38.404 305 16318.69 125.98 51159.31 88888.00 2015-11-01 14:23:38.904 305 16318.64 125.93 51159.34 88888.00 2015-11-01 14:23:39.404 305 16318.61 125.95 51159.38 88888.00 2015-11-01 14:23:39.904 305 16318.60 126.00 51159.42 88888.00 2015-11-01 14:23:40.404 305 16318.69 126.04 51159.42 88888.00 2015-11-01 14:23:40.904 305 16318.69 126.06 51159.38 88888.00 2015-11-01 14:23:41.404 305 16318.59 126.02 51159.41 88888.00 2015-11-01 14:23:41.904 305 16318.55 125.98 51159.37 88888.00 2015-11-01 14:23:42.404 305 16318.63 125.97 51159.43 88888.00 2015-11-01 14:23:42.904 305 16318.73 126.01 51159.43 88888.00 2015-11-01 14:23:43.404 305 16318.72 125.99 51159.41 88888.00 2015-11-01 14:23:43.904 305 16318.63 126.01 51159.33 88888.00 2015-11-01 14:23:44.404 305 16318.63 126.00 51159.33 88888.00 2015-11-01 14:23:44.904 305 16318.71 126.07 51159.32 88888.00 2015-11-01 14:23:45.404 305 16318.77 126.20 51159.31 88888.00 2015-11-01 14:23:45.904 305 16318.75 126.28 51159.28 88888.00 2015-11-01 14:23:46.404 305 16318.70 126.24 51159.27 88888.00 2015-11-01 14:23:46.904 305 16318.66 126.12 51159.28 88888.00 2015-11-01 14:23:47.404 305 16318.75 126.16 51159.23 88888.00 2015-11-01 14:23:47.904 305 16318.71 126.24 51159.25 88888.00 2015-11-01 14:23:48.404 305 16318.67 126.26 51159.30 88888.00 2015-11-01 14:23:48.904 305 16318.66 126.26 51159.34 88888.00 2015-11-01 14:23:49.404 305 16318.68 126.25 51159.34 88888.00 2015-11-01 14:23:49.904 305 16318.72 126.27 51159.39 88888.00 2015-11-01 14:23:50.404 305 16318.68 126.29 51159.31 88888.00 2015-11-01 14:23:50.904 305 16318.60 126.32 51159.28 88888.00 2015-11-01 14:23:51.404 305 16318.64 126.33 51159.31 88888.00 2015-11-01 14:23:51.904 305 16318.73 126.40 51159.30 88888.00 2015-11-01 14:23:52.404 305 16318.75 126.38 51159.38 88888.00 2015-11-01 14:23:52.904 305 16318.70 126.36 51159.46 88888.00 2015-11-01 14:23:53.404 305 16318.73 126.37 51159.39 88888.00 2015-11-01 14:23:53.904 305 16318.78 126.42 51159.33 88888.00 2015-11-01 14:23:54.405 305 16318.76 126.40 51159.36 88888.00 2015-11-01 14:23:54.905 305 16318.71 126.37 51159.36 88888.00 2015-11-01 14:23:55.405 305 16318.72 126.38 51159.39 88888.00 2015-11-01 14:23:55.905 305 16318.79 126.38 51159.47 88888.00 2015-11-01 14:23:56.405 305 16318.79 126.43 51159.51 88888.00 2015-11-01 14:23:56.905 305 16318.72 126.45 51159.52 88888.00 2015-11-01 14:23:57.405 305 16318.70 126.45 51159.48 88888.00 2015-11-01 14:23:57.905 305 16318.79 126.51 51159.42 88888.00 2015-11-01 14:23:58.405 305 16318.81 126.47 51159.38 88888.00 2015-11-01 14:23:58.905 305 16318.73 126.49 51159.34 88888.00 2015-11-01 14:23:59.405 305 16318.75 126.50 51159.39 88888.00 2015-11-01 14:23:59.905 305 16318.80 126.44 51159.40 88888.00 2015-11-01 14:24:00.405 305 16318.82 126.45 51159.34 88888.00 2015-11-01 14:24:00.905 305 16318.75 126.50 51159.31 88888.00 2015-11-01 14:24:01.405 305 16318.79 126.51 51159.31 88888.00 2015-11-01 14:24:01.905 305 16318.89 126.49 51159.27 88888.00 2015-11-01 14:24:02.405 305 16318.86 126.52 51159.29 88888.00 2015-11-01 14:24:02.905 305 16318.81 126.51 51159.34 88888.00 2015-11-01 14:24:03.405 305 16318.82 126.51 51159.32 88888.00 2015-11-01 14:24:03.905 305 16318.87 126.54 51159.27 88888.00 2015-11-01 14:24:04.405 305 16318.89 126.56 51159.25 88888.00 2015-11-01 14:24:04.905 305 16318.88 126.56 51159.32 88888.00 2015-11-01 14:24:05.405 305 16318.81 126.53 51159.30 88888.00 2015-11-01 14:24:05.905 305 16318.90 126.53 51159.32 88888.00 2015-11-01 14:24:06.405 305 16318.91 126.60 51159.40 88888.00 2015-11-01 14:24:06.905 305 16318.82 126.62 51159.45 88888.00 2015-11-01 14:24:07.405 305 16318.84 126.61 51159.46 88888.00 2015-11-01 14:24:07.905 305 16318.90 126.54 51159.48 88888.00 2015-11-01 14:24:08.405 305 16318.96 126.60 51159.46 88888.00 2015-11-01 14:24:08.905 305 16318.94 126.61 51159.46 88888.00 2015-11-01 14:24:09.405 305 16318.91 126.63 51159.43 88888.00 2015-11-01 14:24:09.905 305 16318.97 126.68 51159.42 88888.00 2015-11-01 14:24:10.405 305 16319.02 126.68 51159.37 88888.00 2015-11-01 14:24:10.905 305 16318.98 126.70 51159.28 88888.00 2015-11-01 14:24:11.405 305 16318.91 126.69 51159.29 88888.00 2015-11-01 14:24:11.905 305 16318.93 126.67 51159.33 88888.00 2015-11-01 14:24:12.405 305 16318.96 126.64 51159.37 88888.00 2015-11-01 14:24:12.905 305 16318.91 126.68 51159.33 88888.00 2015-11-01 14:24:13.405 305 16318.90 126.64 51159.34 88888.00 2015-11-01 14:24:13.905 305 16318.93 126.60 51159.38 88888.00 2015-11-01 14:24:14.405 305 16319.02 126.71 51159.40 88888.00 2015-11-01 14:24:14.905 305 16319.02 126.72 51159.39 88888.00 2015-11-01 14:24:15.405 305 16318.98 126.69 51159.34 88888.00 2015-11-01 14:24:15.905 305 16319.02 126.75 51159.34 88888.00 2015-11-01 14:24:16.405 305 16319.07 126.79 51159.32 88888.00 2015-11-01 14:24:16.905 305 16319.03 126.77 51159.36 88888.00 2015-11-01 14:24:17.405 305 16319.00 126.72 51159.38 88888.00 2015-11-01 14:24:17.905 305 16319.07 126.80 51159.36 88888.00 2015-11-01 14:24:18.405 305 16319.15 126.85 51159.34 88888.00 2015-11-01 14:24:18.905 305 16319.11 126.82 51159.32 88888.00 2015-11-01 14:24:19.405 305 16319.05 126.78 51159.30 88888.00 2015-11-01 14:24:19.905 305 16319.12 126.78 51159.34 88888.00 2015-11-01 14:24:20.405 305 16319.20 126.79 51159.38 88888.00 2015-11-01 14:24:20.905 305 16319.15 126.78 51159.38 88888.00 2015-11-01 14:24:21.405 305 16319.05 126.77 51159.41 88888.00 2015-11-01 14:24:21.905 305 16319.07 126.80 51159.39 88888.00 2015-11-01 14:24:22.405 305 16319.12 126.85 51159.36 88888.00 2015-11-01 14:24:22.905 305 16319.06 126.82 51159.42 88888.00 2015-11-01 14:24:23.405 305 16319.05 126.78 51159.39 88888.00 2015-11-01 14:24:23.905 305 16319.14 126.81 51159.29 88888.00 2015-11-01 14:24:24.406 305 16319.20 126.81 51159.31 88888.00 2015-11-01 14:24:24.906 305 16319.19 126.77 51159.31 88888.00 2015-11-01 14:24:25.406 305 16319.15 126.77 51159.24 88888.00 2015-11-01 14:24:25.906 305 16319.15 126.68 51159.32 88888.00 2015-11-01 14:24:26.406 305 16319.21 126.70 51159.37 88888.00 2015-11-01 14:24:26.906 305 16319.23 126.76 51159.38 88888.00 2015-11-01 14:24:27.406 305 16319.20 126.77 51159.40 88888.00 2015-11-01 14:24:27.906 305 16319.17 126.75 51159.40 88888.00 2015-11-01 14:24:28.406 305 16319.21 126.75 51159.38 88888.00 2015-11-01 14:24:28.906 305 16319.26 126.77 51159.34 88888.00 2015-11-01 14:24:29.406 305 16319.15 126.77 51159.36 88888.00 2015-11-01 14:24:29.906 305 16319.04 126.77 51159.42 88888.00 2015-11-01 14:24:30.406 305 16319.08 126.81 51159.42 88888.00 2015-11-01 14:24:30.906 305 16319.17 126.82 51159.41 88888.00 2015-11-01 14:24:31.406 305 16319.14 126.78 51159.37 88888.00 2015-11-01 14:24:31.906 305 16319.08 126.75 51159.34 88888.00 2015-11-01 14:24:32.406 305 16319.12 126.76 51159.32 88888.00 2015-11-01 14:24:32.906 305 16319.19 126.78 51159.30 88888.00 2015-11-01 14:24:33.406 305 16319.16 126.77 51159.34 88888.00 2015-11-01 14:24:33.906 305 16319.07 126.76 51159.39 88888.00 2015-11-01 14:24:34.406 305 16319.06 126.77 51159.41 88888.00 2015-11-01 14:24:34.906 305 16319.10 126.87 51159.40 88888.00 2015-11-01 14:24:35.406 305 16319.10 126.87 51159.40 88888.00 2015-11-01 14:24:35.906 305 16319.06 126.80 51159.34 88888.00 2015-11-01 14:24:36.406 305 16319.08 126.71 51159.37 88888.00 2015-11-01 14:24:36.906 305 16319.11 126.70 51159.41 88888.00 2015-11-01 14:24:37.406 305 16319.11 126.77 51159.41 88888.00 2015-11-01 14:24:37.906 305 16319.06 126.71 51159.36 88888.00 2015-11-01 14:24:38.406 305 16319.07 126.63 51159.32 88888.00 2015-11-01 14:24:38.906 305 16319.08 126.63 51159.34 88888.00 2015-11-01 14:24:39.406 305 16319.11 126.63 51159.36 88888.00 2015-11-01 14:24:39.906 305 16319.04 126.63 51159.39 88888.00 2015-11-01 14:24:40.406 305 16319.00 126.62 51159.36 88888.00 2015-11-01 14:24:40.906 305 16319.05 126.62 51159.32 88888.00 2015-11-01 14:24:41.406 305 16319.07 126.63 51159.33 88888.00 2015-11-01 14:24:41.906 305 16319.02 126.56 51159.31 88888.00 2015-11-01 14:24:42.406 305 16318.96 126.52 51159.33 88888.00 2015-11-01 14:24:42.906 305 16318.96 126.46 51159.37 88888.00 2015-11-01 14:24:43.406 305 16319.05 126.40 51159.36 88888.00 2015-11-01 14:24:43.906 305 16319.04 126.41 51159.34 88888.00 2015-11-01 14:24:44.406 305 16318.97 126.36 51159.38 88888.00 2015-11-01 14:24:44.906 305 16318.91 126.33 51159.38 88888.00 2015-11-01 14:24:45.406 305 16318.90 126.29 51159.41 88888.00 2015-11-01 14:24:45.906 305 16318.93 126.30 51159.41 88888.00 2015-11-01 14:24:46.406 305 16318.93 126.26 51159.45 88888.00 2015-11-01 14:24:46.906 305 16318.89 126.28 51159.45 88888.00 2015-11-01 14:24:47.406 305 16318.80 126.23 51159.42 88888.00 2015-11-01 14:24:47.906 305 16318.81 126.15 51159.37 88888.00 2015-11-01 14:24:48.406 305 16318.84 126.16 51159.33 88888.00 2015-11-01 14:24:48.906 305 16318.84 126.19 51159.38 88888.00 2015-11-01 14:24:49.406 305 16318.75 126.15 51159.36 88888.00 2015-11-01 14:24:49.906 305 16318.72 126.02 51159.34 88888.00 2015-11-01 14:24:50.406 305 16318.78 125.99 51159.31 88888.00 2015-11-01 14:24:50.906 305 16318.81 126.01 51159.27 88888.00 2015-11-01 14:24:51.406 305 16318.77 125.98 51159.24 88888.00 2015-11-01 14:24:51.906 305 16318.71 125.95 51159.29 88888.00 2015-11-01 14:24:52.406 305 16318.67 125.89 51159.27 88888.00 2015-11-01 14:24:52.906 305 16318.68 125.85 51159.27 88888.00 2015-11-01 14:24:53.406 305 16318.70 125.85 51159.25 88888.00 2015-11-01 14:24:53.906 305 16318.71 125.85 51159.29 88888.00 2015-11-01 14:24:54.406 305 16318.67 125.82 51159.34 88888.00 2015-11-01 14:24:54.906 305 16318.60 125.82 51159.31 88888.00 2015-11-01 14:24:55.406 305 16318.60 125.80 51159.28 88888.00 2015-11-01 14:24:55.906 305 16318.60 125.75 51159.30 88888.00 2015-11-01 14:24:56.406 305 16318.62 125.69 51159.31 88888.00 2015-11-01 14:24:56.906 305 16318.62 125.64 51159.33 88888.00 2015-11-01 14:24:57.406 305 16318.56 125.62 51159.28 88888.00 2015-11-01 14:24:57.906 305 16318.54 125.58 51159.29 88888.00 2015-11-01 14:24:58.406 305 16318.49 125.49 51159.27 88888.00 2015-11-01 14:24:58.906 305 16318.47 125.50 51159.30 88888.00 2015-11-01 14:24:59.407 305 16318.52 125.51 51159.23 88888.00 2015-11-01 14:24:59.907 305 16318.60 125.56 51159.23 88888.00 2015-11-01 14:25:00.407 305 16318.62 125.58 51159.21 88888.00 2015-11-01 14:25:00.907 305 16318.51 125.55 51159.25 88888.00 2015-11-01 14:25:01.407 305 16318.43 125.51 51159.25 88888.00 2015-11-01 14:25:01.907 305 16318.43 125.47 51159.21 88888.00 2015-11-01 14:25:02.407 305 16318.43 125.49 51159.20 88888.00 2015-11-01 14:25:02.907 305 16318.44 125.47 51159.24 88888.00 2015-11-01 14:25:03.407 305 16318.42 125.46 51159.20 88888.00 2015-11-01 14:25:03.907 305 16318.42 125.47 51159.16 88888.00 2015-11-01 14:25:04.407 305 16318.36 125.46 51159.14 88888.00 2015-11-01 14:25:04.907 305 16318.32 125.40 51159.14 88888.00 2015-11-01 14:25:05.407 305 16318.33 125.33 51159.20 88888.00 2015-11-01 14:25:05.907 305 16318.34 125.33 51159.25 88888.00 2015-11-01 14:25:06.407 305 16318.41 125.38 51159.22 88888.00 2015-11-01 14:25:06.907 305 16318.40 125.34 51159.28 88888.00 2015-11-01 14:25:07.407 305 16318.34 125.31 51159.24 88888.00 2015-11-01 14:25:07.907 305 16318.32 125.29 51159.21 88888.00 2015-11-01 14:25:08.407 305 16318.33 125.28 51159.20 88888.00 2015-11-01 14:25:08.907 305 16318.33 125.27 51159.18 88888.00 2015-11-01 14:25:09.407 305 16318.36 125.24 51159.20 88888.00 2015-11-01 14:25:09.907 305 16318.36 125.27 51159.18 88888.00 2015-11-01 14:25:10.407 305 16318.28 125.24 51159.20 88888.00 2015-11-01 14:25:10.907 305 16318.26 125.22 51159.22 88888.00 2015-11-01 14:25:11.407 305 16318.20 125.17 51159.22 88888.00 2015-11-01 14:25:11.907 305 16318.16 125.14 51159.29 88888.00 2015-11-01 14:25:12.407 305 16318.18 125.14 51159.30 88888.00 2015-11-01 14:25:12.907 305 16318.20 125.21 51159.27 88888.00 2015-11-01 14:25:13.407 305 16318.20 125.21 51159.27 88888.00 2015-11-01 14:25:13.907 305 16318.18 125.14 51159.21 88888.00 2015-11-01 14:25:14.407 305 16318.10 125.12 51159.18 88888.00 2015-11-01 14:25:14.907 305 16318.01 125.06 51159.16 88888.00 2015-11-01 14:25:15.407 305 16318.02 125.03 51159.19 88888.00 2015-11-01 14:25:15.907 305 16318.11 125.07 51159.16 88888.00 2015-11-01 14:25:16.407 305 16318.11 125.06 51159.18 88888.00 2015-11-01 14:25:16.907 305 16318.03 125.07 51159.25 88888.00 2015-11-01 14:25:17.407 305 16318.01 125.05 51159.21 88888.00 2015-11-01 14:25:17.907 305 16317.96 124.98 51159.20 88888.00 2015-11-01 14:25:18.407 305 16317.94 124.87 51159.21 88888.00 2015-11-01 14:25:18.907 305 16317.99 124.86 51159.18 88888.00 2015-11-01 14:25:19.407 305 16318.00 124.88 51159.16 88888.00 2015-11-01 14:25:19.907 305 16317.96 124.92 51159.24 88888.00 2015-11-01 14:25:20.407 305 16317.91 124.94 51159.21 88888.00 2015-11-01 14:25:20.907 305 16317.88 124.85 51159.22 88888.00 2015-11-01 14:25:21.407 305 16317.84 124.81 51159.23 88888.00 2015-11-01 14:25:21.907 305 16317.80 124.80 51159.19 88888.00 2015-11-01 14:25:22.407 305 16317.82 124.79 51159.20 88888.00 2015-11-01 14:25:22.907 305 16317.84 124.80 51159.24 88888.00 2015-11-01 14:25:23.407 305 16317.84 124.81 51159.18 88888.00 2015-11-01 14:25:23.907 305 16317.76 124.76 51159.10 88888.00 2015-11-01 14:25:24.407 305 16317.71 124.71 51159.11 88888.00 2015-11-01 14:25:24.907 305 16317.71 124.70 51159.19 88888.00 2015-11-01 14:25:25.407 305 16317.74 124.72 51159.20 88888.00 2015-11-01 14:25:25.907 305 16317.78 124.70 51159.23 88888.00 2015-11-01 14:25:26.407 305 16317.75 124.69 51159.27 88888.00 2015-11-01 14:25:26.907 305 16317.74 124.71 51159.30 88888.00 2015-11-01 14:25:27.407 305 16317.70 124.71 51159.24 88888.00 2015-11-01 14:25:27.907 305 16317.66 124.68 51159.18 88888.00 2015-11-01 14:25:28.407 305 16317.65 124.63 51159.11 88888.00 2015-11-01 14:25:28.907 305 16317.64 124.68 51159.12 88888.00 2015-11-01 14:25:29.408 305 16317.67 124.67 51159.12 88888.00 2015-11-01 14:25:29.908 305 16317.69 124.62 51159.14 88888.00 2015-11-01 14:25:30.408 305 16317.64 124.66 51159.19 88888.00 2015-11-01 14:25:30.908 305 16317.53 124.66 51159.21 88888.00 2015-11-01 14:25:31.408 305 16317.49 124.59 51159.29 88888.00 2015-11-01 14:25:31.908 305 16317.49 124.58 51159.33 88888.00 2015-11-01 14:25:32.408 305 16317.50 124.62 51159.28 88888.00 2015-11-01 14:25:32.908 305 16317.53 124.64 51159.25 88888.00 2015-11-01 14:25:33.408 305 16317.55 124.61 51159.24 88888.00 2015-11-01 14:25:33.908 305 16317.47 124.61 51159.21 88888.00 2015-11-01 14:25:34.408 305 16317.45 124.58 51159.20 88888.00 2015-11-01 14:25:34.908 305 16317.45 124.53 51159.16 88888.00 2015-11-01 14:25:35.408 305 16317.49 124.56 51159.14 88888.00 2015-11-01 14:25:35.908 305 16317.53 124.55 51159.10 88888.00 2015-11-01 14:25:36.408 305 16317.48 124.56 51159.14 88888.00 2015-11-01 14:25:36.908 305 16317.39 124.58 51159.16 88888.00 2015-11-01 14:25:37.408 305 16317.38 124.55 51159.11 88888.00 2015-11-01 14:25:37.908 305 16317.45 124.55 51159.07 88888.00 2015-11-01 14:25:38.408 305 16317.49 124.60 51159.09 88888.00 2015-11-01 14:25:38.908 305 16317.48 124.59 51159.09 88888.00 2015-11-01 14:25:39.408 305 16317.45 124.62 51159.12 88888.00 2015-11-01 14:25:39.908 305 16317.43 124.59 51159.20 88888.00 2015-11-01 14:25:40.408 305 16317.43 124.44 51159.16 88888.00 2015-11-01 14:25:40.908 305 16317.44 124.41 51159.19 88888.00 2015-11-01 14:25:41.408 305 16317.45 124.42 51159.16 88888.00 2015-11-01 14:25:41.908 305 16317.48 124.42 51159.11 88888.00 2015-11-01 14:25:42.408 305 16317.45 124.46 51159.09 88888.00 2015-11-01 14:25:42.908 305 16317.40 124.43 51159.11 88888.00 2015-11-01 14:25:43.408 305 16317.37 124.41 51159.07 88888.00 2015-11-01 14:25:43.908 305 16317.40 124.45 51159.07 88888.00 2015-11-01 14:25:44.408 305 16317.41 124.49 51159.14 88888.00 2015-11-01 14:25:44.908 305 16317.43 124.42 51159.14 88888.00 2015-11-01 14:25:45.408 305 16317.45 124.44 51159.12 88888.00 2015-11-01 14:25:45.908 305 16317.39 124.44 51159.14 88888.00 2015-11-01 14:25:46.408 305 16317.38 124.35 51159.11 88888.00 2015-11-01 14:25:46.908 305 16317.39 124.26 51159.15 88888.00 2015-11-01 14:25:47.408 305 16317.39 124.26 51159.19 88888.00 2015-11-01 14:25:47.908 305 16317.43 124.28 51159.20 88888.00 2015-11-01 14:25:48.408 305 16317.47 124.29 51159.15 88888.00 2015-11-01 14:25:48.908 305 16317.48 124.33 51159.07 88888.00 2015-11-01 14:25:49.408 305 16317.46 124.31 51159.05 88888.00 2015-11-01 14:25:49.908 305 16317.45 124.28 51159.12 88888.00 2015-11-01 14:25:50.408 305 16317.39 124.26 51159.19 88888.00 2015-11-01 14:25:50.908 305 16317.41 124.24 51159.19 88888.00 2015-11-01 14:25:51.408 305 16317.46 124.24 51159.10 88888.00 2015-11-01 14:25:51.908 305 16317.49 124.25 51159.16 88888.00 2015-11-01 14:25:52.408 305 16317.56 124.29 51159.23 88888.00 2015-11-01 14:25:52.908 305 16317.58 124.25 51159.24 88888.00 2015-11-01 14:25:53.408 305 16317.55 124.26 51159.14 88888.00 2015-11-01 14:25:53.908 305 16317.48 124.20 51159.13 88888.00 2015-11-01 14:25:54.408 305 16317.46 124.14 51159.14 88888.00 2015-11-01 14:25:54.908 305 16317.50 124.06 51159.12 88888.00 2015-11-01 14:25:55.408 305 16317.58 124.01 51159.15 88888.00 2015-11-01 14:25:55.908 305 16317.63 124.02 51159.20 88888.00 2015-11-01 14:25:56.408 305 16317.64 124.05 51159.18 88888.00 2015-11-01 14:25:56.908 305 16317.65 124.10 51159.19 88888.00 2015-11-01 14:25:57.408 305 16317.64 124.11 51159.16 88888.00 2015-11-01 14:25:57.908 305 16317.64 124.15 51159.15 88888.00 2015-11-01 14:25:58.408 305 16317.62 124.14 51159.09 88888.00 2015-11-01 14:25:58.908 305 16317.57 124.08 51159.02 88888.00 2015-11-01 14:25:59.409 305 16317.59 124.08 51159.02 88888.00 2015-11-01 14:25:59.909 305 16317.56 124.08 51159.06 88888.00 2015-11-01 14:26:00.409 305 16317.47 124.05 51159.09 88888.00 2015-11-01 14:26:00.909 305 16317.49 123.99 51159.11 88888.00 2015-11-01 14:26:01.409 305 16317.52 123.99 51159.12 88888.00 2015-11-01 14:26:01.909 305 16317.54 123.99 51159.09 88888.00 2015-11-01 14:26:02.409 305 16317.58 124.02 51159.10 88888.00 2015-11-01 14:26:02.909 305 16317.64 124.00 51159.11 88888.00 2015-11-01 14:26:03.409 305 16317.63 124.00 51159.07 88888.00 2015-11-01 14:26:03.909 305 16317.63 123.97 51159.10 88888.00 2015-11-01 14:26:04.409 305 16317.58 123.95 51159.11 88888.00 2015-11-01 14:26:04.909 305 16317.55 124.00 51159.12 88888.00 2015-11-01 14:26:05.409 305 16317.55 124.06 51159.09 88888.00 2015-11-01 14:26:05.909 305 16317.49 124.06 51159.10 88888.00 2015-11-01 14:26:06.409 305 16317.48 124.03 51159.09 88888.00 2015-11-01 14:26:06.909 305 16317.48 123.99 51159.03 88888.00 2015-11-01 14:26:07.409 305 16317.49 123.99 51159.02 88888.00 2015-11-01 14:26:07.909 305 16317.53 124.05 51158.97 88888.00 2015-11-01 14:26:08.409 305 16317.55 124.08 51158.93 88888.00 2015-11-01 14:26:08.909 305 16317.58 124.06 51158.93 88888.00 2015-11-01 14:26:09.409 305 16317.64 124.07 51158.96 88888.00 2015-11-01 14:26:09.909 305 16317.65 124.09 51159.01 88888.00 2015-11-01 14:26:10.409 305 16317.65 124.07 51159.07 88888.00 2015-11-01 14:26:10.909 305 16317.65 124.08 51159.03 88888.00 2015-11-01 14:26:11.409 305 16317.65 124.11 51159.01 88888.00 2015-11-01 14:26:11.909 305 16317.63 124.11 51159.03 88888.00 2015-11-01 14:26:12.409 305 16317.55 124.09 51159.01 88888.00 2015-11-01 14:26:12.909 305 16317.52 124.06 51159.04 88888.00 2015-11-01 14:26:13.409 305 16317.56 124.08 51159.06 88888.00 2015-11-01 14:26:13.909 305 16317.58 124.06 51159.04 88888.00 2015-11-01 14:26:14.409 305 16317.61 124.03 51159.01 88888.00 2015-11-01 14:26:14.909 305 16317.66 124.05 51159.00 88888.00 2015-11-01 14:26:15.409 305 16317.70 124.05 51159.02 88888.00 2015-11-01 14:26:15.909 305 16317.74 124.05 51159.06 88888.00 2015-11-01 14:26:16.409 305 16317.73 124.09 51159.07 88888.00 2015-11-01 14:26:16.909 305 16317.72 124.17 51159.06 88888.00 2015-11-01 14:26:17.409 305 16317.70 124.15 51159.07 88888.00 2015-11-01 14:26:17.909 305 16317.67 124.09 51159.12 88888.00 2015-11-01 14:26:18.409 305 16317.61 124.05 51159.11 88888.00 2015-11-01 14:26:18.909 305 16317.59 124.09 51159.15 88888.00 2015-11-01 14:26:19.409 305 16317.59 124.07 51159.06 88888.00 2015-11-01 14:26:19.909 305 16317.65 124.06 51159.00 88888.00 2015-11-01 14:26:20.409 305 16317.67 124.06 51159.01 88888.00 2015-11-01 14:26:20.909 305 16317.71 124.07 51159.04 88888.00 2015-11-01 14:26:21.409 305 16317.74 124.08 51159.07 88888.00 2015-11-01 14:26:21.909 305 16317.75 124.11 51159.04 88888.00 2015-11-01 14:26:22.409 305 16317.78 124.14 51159.01 88888.00 2015-11-01 14:26:22.909 305 16317.82 124.17 51159.04 88888.00 2015-11-01 14:26:23.409 305 16317.84 124.16 51159.02 88888.00 2015-11-01 14:26:23.909 305 16317.84 124.15 51159.00 88888.00 2015-11-01 14:26:24.409 305 16317.83 124.21 51159.03 88888.00 2015-11-01 14:26:24.909 305 16317.82 124.21 51159.00 88888.00 2015-11-01 14:26:25.409 305 16317.78 124.20 51158.99 88888.00 2015-11-01 14:26:25.909 305 16317.73 124.17 51159.02 88888.00 2015-11-01 14:26:26.409 305 16317.75 124.11 51159.05 88888.00 2015-11-01 14:26:26.909 305 16317.75 124.09 51159.05 88888.00 2015-11-01 14:26:27.409 305 16317.73 124.11 51159.05 88888.00 2015-11-01 14:26:27.909 305 16317.70 124.11 51159.02 88888.00 2015-11-01 14:26:28.409 305 16317.76 124.12 51159.00 88888.00 2015-11-01 14:26:28.909 305 16317.84 124.23 51159.02 88888.00 2015-11-01 14:26:29.409 305 16317.92 124.21 51159.06 88888.00 2015-11-01 14:26:29.909 305 16317.92 124.19 51159.04 88888.00 2015-11-01 14:26:30.409 305 16317.90 124.26 51159.04 88888.00 2015-11-01 14:26:30.909 305 16317.92 124.31 51159.05 88888.00 2015-11-01 14:26:31.409 305 16317.90 124.26 51159.06 88888.00 2015-11-01 14:26:31.909 305 16317.88 124.23 51159.07 88888.00 2015-11-01 14:26:32.409 305 16317.88 124.21 51159.07 88888.00 2015-11-01 14:26:32.909 305 16317.87 124.24 51159.06 88888.00 2015-11-01 14:26:33.409 305 16317.85 124.20 51159.06 88888.00 2015-11-01 14:26:33.909 305 16317.89 124.23 51159.01 88888.00 2015-11-01 14:26:34.410 305 16317.91 124.29 51159.06 88888.00 2015-11-01 14:26:34.910 305 16317.92 124.29 51159.11 88888.00 2015-11-01 14:26:35.410 305 16317.89 124.32 51159.13 88888.00 2015-11-01 14:26:35.910 305 16317.94 124.31 51159.10 88888.00 2015-11-01 14:26:36.410 305 16318.01 124.28 51159.06 88888.00 2015-11-01 14:26:36.910 305 16318.05 124.33 51159.06 88888.00 2015-11-01 14:26:37.410 305 16318.09 124.33 51159.07 88888.00 2015-11-01 14:26:37.910 305 16318.10 124.28 51159.09 88888.00 2015-11-01 14:26:38.410 305 16318.09 124.33 51159.05 88888.00 2015-11-01 14:26:38.910 305 16318.07 124.32 51159.11 88888.00 2015-11-01 14:26:39.410 305 16318.08 124.40 51159.12 88888.00 2015-11-01 14:26:39.910 305 16318.08 124.43 51159.05 88888.00 2015-11-01 14:26:40.410 305 16318.06 124.41 51159.01 88888.00 2015-11-01 14:26:40.910 305 16318.02 124.34 51159.03 88888.00 2015-11-01 14:26:41.410 305 16318.03 124.38 51159.03 88888.00 2015-11-01 14:26:41.910 305 16318.06 124.43 51159.03 88888.00 2015-11-01 14:26:42.410 305 16318.08 124.42 51159.04 88888.00 2015-11-01 14:26:42.910 305 16318.08 124.46 51159.01 88888.00 2015-11-01 14:26:43.410 305 16318.09 124.49 51159.06 88888.00 2015-11-01 14:26:43.910 305 16318.11 124.49 51159.07 88888.00 2015-11-01 14:26:44.410 305 16318.14 124.49 51159.04 88888.00 2015-11-01 14:26:44.910 305 16318.19 124.59 51159.03 88888.00 2015-11-01 14:26:45.410 305 16318.23 124.63 51159.00 88888.00 2015-11-01 14:26:45.910 305 16318.25 124.63 51159.00 88888.00 2015-11-01 14:26:46.410 305 16318.26 124.59 51159.01 88888.00 2015-11-01 14:26:46.910 305 16318.29 124.55 51159.03 88888.00 2015-11-01 14:26:47.410 305 16318.28 124.62 51158.95 88888.00 2015-11-01 14:26:47.910 305 16318.25 124.63 51158.91 88888.00 2015-11-01 14:26:48.410 305 16318.24 124.63 51158.94 88888.00 2015-11-01 14:26:48.910 305 16318.24 124.68 51158.99 88888.00 2015-11-01 14:26:49.410 305 16318.25 124.66 51159.00 88888.00 2015-11-01 14:26:49.910 305 16318.23 124.62 51159.05 88888.00 2015-11-01 14:26:50.410 305 16318.26 124.63 51159.04 88888.00 2015-11-01 14:26:50.910 305 16318.28 124.59 51159.05 88888.00 2015-11-01 14:26:51.410 305 16318.29 124.62 51159.09 88888.00 2015-11-01 14:26:51.910 305 16318.37 124.59 51159.11 88888.00 2015-11-01 14:26:52.410 305 16318.38 124.62 51159.09 88888.00 2015-11-01 14:26:52.910 305 16318.37 124.70 51159.03 88888.00 2015-11-01 14:26:53.410 305 16318.42 124.75 51158.94 88888.00 2015-11-01 14:26:53.910 305 16318.38 124.76 51158.91 88888.00 2015-11-01 14:26:54.410 305 16318.37 124.77 51158.91 88888.00 2015-11-01 14:26:54.910 305 16318.42 124.75 51158.99 88888.00 2015-11-01 14:26:55.410 305 16318.38 124.72 51159.03 88888.00 2015-11-01 14:26:55.910 305 16318.33 124.70 51159.07 88888.00 2015-11-01 14:26:56.410 305 16318.34 124.70 51159.07 88888.00 2015-11-01 14:26:56.910 305 16318.34 124.73 51159.03 88888.00 2015-11-01 14:26:57.410 305 16318.32 124.75 51159.06 88888.00 2015-11-01 14:26:57.910 305 16318.33 124.72 51159.11 88888.00 2015-11-01 14:26:58.410 305 16318.36 124.75 51159.09 88888.00 2015-11-01 14:26:58.910 305 16318.40 124.76 51159.07 88888.00 2015-11-01 14:26:59.410 305 16318.43 124.80 51159.07 88888.00 2015-11-01 14:26:59.910 305 16318.43 124.79 51159.09 88888.00 2015-11-01 14:27:00.410 305 16318.46 124.79 51159.10 88888.00 2015-11-01 14:27:00.910 305 16318.47 124.87 51159.12 88888.00 2015-11-01 14:27:01.410 305 16318.50 124.90 51159.10 88888.00 2015-11-01 14:27:01.910 305 16318.46 124.88 51159.04 88888.00 2015-11-01 14:27:02.410 305 16318.42 124.89 51159.05 88888.00 2015-11-01 14:27:02.910 305 16318.40 124.89 51159.07 88888.00 2015-11-01 14:27:03.410 305 16318.37 124.89 51159.07 88888.00 2015-11-01 14:27:03.910 305 16318.38 124.87 51159.13 88888.00 2015-11-01 14:27:04.411 305 16318.36 124.88 51159.14 88888.00 2015-11-01 14:27:04.911 305 16318.37 124.95 51159.13 88888.00 2015-11-01 14:27:05.411 305 16318.41 124.96 51159.14 88888.00 2015-11-01 14:27:05.911 305 16318.45 124.97 51159.12 88888.00 2015-11-01 14:27:06.411 305 16318.49 124.96 51159.10 88888.00 2015-11-01 14:27:06.911 305 16318.52 124.95 51159.14 88888.00 2015-11-01 14:27:07.411 305 16318.51 124.97 51159.19 88888.00 2015-11-01 14:27:07.911 305 16318.46 124.97 51159.15 88888.00 2015-11-01 14:27:08.411 305 16318.44 124.92 51159.14 88888.00 2015-11-01 14:27:08.911 305 16318.46 124.88 51159.11 88888.00 2015-11-01 14:27:09.411 305 16318.38 124.87 51159.07 88888.00 2015-11-01 14:27:09.911 305 16318.36 124.89 51159.13 88888.00 2015-11-01 14:27:10.411 305 16318.46 124.90 51159.07 88888.00 2015-11-01 14:27:10.911 305 16318.47 124.88 51159.09 88888.00 2015-11-01 14:27:11.411 305 16318.52 124.86 51159.04 88888.00 2015-11-01 14:27:11.911 305 16318.55 124.86 51159.03 88888.00 2015-11-01 14:27:12.411 305 16318.59 124.80 51159.10 88888.00 2015-11-01 14:27:12.911 305 16318.56 124.77 51159.12 88888.00 2015-11-01 14:27:13.411 305 16318.62 124.81 51159.06 88888.00 2015-11-01 14:27:13.911 305 16318.64 124.82 51159.06 88888.00 2015-11-01 14:27:14.411 305 16318.69 124.84 51159.06 88888.00 2015-11-01 14:27:14.911 305 16318.68 124.88 51159.09 88888.00 2015-11-01 14:27:15.411 305 16318.71 124.87 51159.06 88888.00 2015-11-01 14:27:15.911 305 16318.72 124.85 51159.13 88888.00 2015-11-01 14:27:16.411 305 16318.61 124.84 51159.14 88888.00 2015-11-01 14:27:16.911 305 16318.59 124.80 51159.07 88888.00 2015-11-01 14:27:17.411 305 16318.58 124.85 51159.07 88888.00 2015-11-01 14:27:17.911 305 16318.52 124.86 51159.07 88888.00 2015-11-01 14:27:18.411 305 16318.52 124.80 51159.10 88888.00 2015-11-01 14:27:18.911 305 16318.54 124.75 51159.12 88888.00 2015-11-01 14:27:19.411 305 16318.53 124.77 51159.18 88888.00 2015-11-01 14:27:19.911 305 16318.53 124.78 51159.18 88888.00 2015-11-01 14:27:20.411 305 16318.53 124.69 51159.12 88888.00 2015-11-01 14:27:20.911 305 16318.55 124.62 51159.07 88888.00 2015-11-01 14:27:21.411 305 16318.55 124.64 51159.07 88888.00 2015-11-01 14:27:21.911 305 16318.56 124.67 51159.12 88888.00 2015-11-01 14:27:22.411 305 16318.59 124.63 51159.14 88888.00 2015-11-01 14:27:22.911 305 16318.58 124.61 51159.11 88888.00 2015-11-01 14:27:23.411 305 16318.61 124.64 51159.07 88888.00 2015-11-01 14:27:23.911 305 16318.66 124.63 51159.04 88888.00 2015-11-01 14:27:24.411 305 16318.67 124.64 51159.05 88888.00 2015-11-01 14:27:24.911 305 16318.72 124.66 51159.04 88888.00 2015-11-01 14:27:25.411 305 16318.76 124.59 51159.07 88888.00 2015-11-01 14:27:25.911 305 16318.72 124.56 51159.06 88888.00 2015-11-01 14:27:26.411 305 16318.76 124.60 51159.07 88888.00 2015-11-01 14:27:26.911 305 16318.73 124.59 51159.09 88888.00 2015-11-01 14:27:27.411 305 16318.72 124.62 51159.07 88888.00 2015-11-01 14:27:27.911 305 16318.79 124.54 51159.04 88888.00 2015-11-01 14:27:28.411 305 16318.78 124.54 51159.01 88888.00 2015-11-01 14:27:28.911 305 16318.75 124.53 51159.04 88888.00 2015-11-01 14:27:29.411 305 16318.79 124.49 51159.09 88888.00 2015-11-01 14:27:29.911 305 16318.80 124.45 51159.07 88888.00 2015-11-01 14:27:30.411 305 16318.79 124.43 51159.13 88888.00 2015-11-01 14:27:30.911 305 16318.76 124.41 51159.20 88888.00 2015-11-01 14:27:31.411 305 16318.77 124.36 51159.15 88888.00 2015-11-01 14:27:31.911 305 16318.78 124.33 51159.11 88888.00 2015-11-01 14:27:32.411 305 16318.78 124.34 51159.07 88888.00 2015-11-01 14:27:32.911 305 16318.79 124.34 51159.12 88888.00 2015-11-01 14:27:33.411 305 16318.82 124.32 51159.10 88888.00 2015-11-01 14:27:33.911 305 16318.80 124.31 51159.07 88888.00 2015-11-01 14:27:34.411 305 16318.82 124.36 51159.14 88888.00 2015-11-01 14:27:34.911 305 16318.86 124.43 51159.12 88888.00 2015-11-01 14:27:35.411 305 16318.89 124.46 51159.12 88888.00 2015-11-01 14:27:35.911 305 16318.94 124.45 51159.13 88888.00 2015-11-01 14:27:36.411 305 16318.96 124.43 51159.10 88888.00 2015-11-01 14:27:36.911 305 16319.02 124.41 51159.06 88888.00 2015-11-01 14:27:37.411 305 16319.10 124.38 51159.07 88888.00 2015-11-01 14:27:37.911 305 16319.12 124.33 51159.05 88888.00 2015-11-01 14:27:38.411 305 16319.08 124.29 51159.04 88888.00 2015-11-01 14:27:38.911 305 16319.07 124.27 51159.01 88888.00 2015-11-01 14:27:39.412 305 16319.02 124.26 51158.97 88888.00 2015-11-01 14:27:39.912 305 16318.98 124.27 51159.02 88888.00 2015-11-01 14:27:40.412 305 16318.96 124.26 51159.01 88888.00 2015-11-01 14:27:40.912 305 16318.96 124.21 51159.01 88888.00 2015-11-01 14:27:41.412 305 16318.97 124.20 51159.07 88888.00 2015-11-01 14:27:41.912 305 16319.02 124.26 51159.05 88888.00 2015-11-01 14:27:42.412 305 16319.08 124.33 51159.02 88888.00 2015-11-01 14:27:42.912 305 16319.16 124.32 51159.03 88888.00 2015-11-01 14:27:43.412 305 16319.17 124.26 51159.01 88888.00 2015-11-01 14:27:43.912 305 16319.12 124.25 51159.01 88888.00 2015-11-01 14:27:44.412 305 16319.10 124.25 51158.99 88888.00 2015-11-01 14:27:44.912 305 16319.06 124.25 51159.06 88888.00 2015-11-01 14:27:45.412 305 16319.05 124.25 51159.10 88888.00 2015-11-01 14:27:45.912 305 16319.06 124.23 51159.13 88888.00 2015-11-01 14:27:46.412 305 16319.05 124.25 51159.09 88888.00 2015-11-01 14:27:46.912 305 16319.06 124.27 51159.05 88888.00 2015-11-01 14:27:47.412 305 16319.14 124.21 51159.06 88888.00 2015-11-01 14:27:47.912 305 16319.19 124.18 51159.07 88888.00 2015-11-01 14:27:48.412 305 16319.20 124.18 51159.10 88888.00 2015-11-01 14:27:48.912 305 16319.20 124.16 51159.09 88888.00 2015-11-01 14:27:49.412 305 16319.13 124.14 51159.07 88888.00 2015-11-01 14:27:49.912 305 16319.10 124.09 51159.13 88888.00 2015-11-01 14:27:50.412 305 16319.08 124.12 51159.15 88888.00 2015-11-01 14:27:50.912 305 16319.10 124.14 51159.19 88888.00 2015-11-01 14:27:51.412 305 16319.08 124.18 51159.12 88888.00 2015-11-01 14:27:51.912 305 16319.08 124.27 51159.15 88888.00 2015-11-01 14:27:52.412 305 16319.12 124.26 51159.13 88888.00 2015-11-01 14:27:52.912 305 16319.11 124.24 51159.01 88888.00 2015-11-01 14:27:53.412 305 16319.13 124.21 51158.99 88888.00 2015-11-01 14:27:53.912 305 16319.14 124.25 51159.04 88888.00 2015-11-01 14:27:54.412 305 16319.10 124.21 51159.11 88888.00 2015-11-01 14:27:54.912 305 16319.05 124.19 51159.07 88888.00 2015-11-01 14:27:55.412 305 16319.02 124.21 51159.04 88888.00 2015-11-01 14:27:55.912 305 16319.00 124.21 51159.06 88888.00 2015-11-01 14:27:56.412 305 16318.98 124.21 51159.04 88888.00 2015-11-01 14:27:56.912 305 16319.02 124.25 51159.06 88888.00 2015-11-01 14:27:57.412 305 16319.04 124.34 51159.05 88888.00 2015-11-01 14:27:57.912 305 16319.08 124.36 51158.97 88888.00 2015-11-01 14:27:58.412 305 16319.11 124.27 51158.97 88888.00 2015-11-01 14:27:58.912 305 16319.08 124.23 51159.07 88888.00 2015-11-01 14:27:59.412 305 16319.07 124.21 51159.05 88888.00 2015-11-01 14:27:59.912 305 16319.02 124.23 51159.04 88888.00 2015-11-01 14:28:00.412 305 16318.99 124.18 51159.03 88888.00 2015-11-01 14:28:00.912 305 16318.98 124.14 51158.99 88888.00 2015-11-01 14:28:01.412 305 16318.95 124.17 51158.97 88888.00 2015-11-01 14:28:01.912 305 16318.98 124.18 51159.02 88888.00 2015-11-01 14:28:02.412 305 16319.00 124.25 51159.04 88888.00 2015-11-01 14:28:02.912 305 16319.00 124.27 51159.00 88888.00 2015-11-01 14:28:03.412 305 16319.04 124.24 51158.96 88888.00 2015-11-01 14:28:03.912 305 16319.06 124.27 51158.99 88888.00 2015-11-01 14:28:04.412 305 16319.06 124.28 51159.03 88888.00 2015-11-01 14:28:04.912 305 16319.02 124.25 51159.02 88888.00 2015-11-01 14:28:05.412 305 16318.97 124.25 51158.96 88888.00 2015-11-01 14:28:05.912 305 16318.91 124.25 51159.00 88888.00 2015-11-01 14:28:06.412 305 16318.90 124.23 51159.03 88888.00 2015-11-01 14:28:06.912 305 16318.90 124.25 51159.02 88888.00 2015-11-01 14:28:07.412 305 16318.86 124.24 51159.02 88888.00 2015-11-01 14:28:07.912 305 16318.88 124.24 51158.97 88888.00 2015-11-01 14:28:08.412 305 16318.93 124.34 51159.01 88888.00 2015-11-01 14:28:08.912 305 16318.96 124.36 51159.00 88888.00 2015-11-01 14:28:09.413 305 16319.02 124.32 51158.99 88888.00 2015-11-01 14:28:09.913 305 16319.07 124.26 51158.95 88888.00 2015-11-01 14:28:10.413 305 16319.05 124.26 51158.90 88888.00 2015-11-01 14:28:10.913 305 16319.03 124.26 51158.93 88888.00 2015-11-01 14:28:11.413 305 16319.00 124.32 51158.97 88888.00 2015-11-01 14:28:11.913 305 16319.00 124.32 51158.99 88888.00 2015-11-01 14:28:12.413 305 16319.04 124.24 51158.99 88888.00 2015-11-01 14:28:12.913 305 16318.99 124.23 51158.99 88888.00 2015-11-01 14:28:13.413 305 16319.03 124.27 51158.95 88888.00 2015-11-01 14:28:13.913 305 16319.03 124.26 51158.95 88888.00 2015-11-01 14:28:14.413 305 16319.02 124.24 51158.91 88888.00 2015-11-01 14:28:14.913 305 16319.03 124.25 51158.87 88888.00 2015-11-01 14:28:15.413 305 16319.03 124.20 51158.88 88888.00 2015-11-01 14:28:15.913 305 16319.04 124.25 51158.90 88888.00 2015-11-01 14:28:16.413 305 16319.06 124.26 51158.99 88888.00 2015-11-01 14:28:16.913 305 16319.08 124.25 51159.09 88888.00 2015-11-01 14:28:17.413 305 16319.08 124.24 51159.02 88888.00 2015-11-01 14:28:17.913 305 16319.03 124.17 51158.97 88888.00 2015-11-01 14:28:18.413 305 16318.98 124.17 51158.94 88888.00 2015-11-01 14:28:18.913 305 16318.96 124.17 51158.97 88888.00 2015-11-01 14:28:19.413 305 16318.94 124.21 51158.95 88888.00 2015-11-01 14:28:19.913 305 16318.95 124.26 51158.97 88888.00 2015-11-01 14:28:20.413 305 16318.93 124.27 51159.00 88888.00 2015-11-01 14:28:20.913 305 16318.94 124.27 51158.94 88888.00 2015-11-01 14:28:21.413 305 16318.96 124.27 51158.91 88888.00 2015-11-01 14:28:21.913 305 16319.00 124.29 51158.94 88888.00 2015-11-01 14:28:22.413 305 16319.02 124.29 51158.96 88888.00 2015-11-01 14:28:22.913 305 16318.96 124.24 51158.93 88888.00 2015-11-01 14:28:23.413 305 16318.94 124.15 51158.91 88888.00 2015-11-01 14:28:23.913 305 16318.93 124.19 51158.87 88888.00 2015-11-01 14:28:24.413 305 16318.90 124.21 51158.87 88888.00 2015-11-01 14:28:24.913 305 16318.87 124.27 51158.93 88888.00 2015-11-01 14:28:25.413 305 16318.81 124.25 51158.94 88888.00 2015-11-01 14:28:25.913 305 16318.77 124.31 51158.92 88888.00 2015-11-01 14:28:26.413 305 16318.78 124.31 51158.95 88888.00 2015-11-01 14:28:26.913 305 16318.77 124.28 51158.96 88888.00 2015-11-01 14:28:27.413 305 16318.78 124.24 51158.99 88888.00 2015-11-01 14:28:27.913 305 16318.85 124.25 51158.95 88888.00 2015-11-01 14:28:28.413 305 16318.82 124.26 51158.92 88888.00 2015-11-01 14:28:28.913 305 16318.84 124.29 51158.97 88888.00 2015-11-01 14:28:29.413 305 16318.86 124.34 51159.01 88888.00 2015-11-01 14:28:29.913 305 16318.86 124.34 51158.99 88888.00 2015-11-01 14:28:30.413 305 16318.90 124.36 51158.92 88888.00 2015-11-01 14:28:30.913 305 16318.88 124.38 51158.95 88888.00 2015-11-01 14:28:31.413 305 16318.88 124.41 51158.96 88888.00 2015-11-01 14:28:31.913 305 16318.87 124.41 51158.94 88888.00 2015-11-01 14:28:32.413 305 16318.84 124.38 51158.95 88888.00 2015-11-01 14:28:32.913 305 16318.85 124.34 51158.95 88888.00 2015-11-01 14:28:33.413 305 16318.85 124.34 51158.93 88888.00 2015-11-01 14:28:33.913 305 16318.82 124.34 51158.93 88888.00 2015-11-01 14:28:34.413 305 16318.79 124.40 51158.96 88888.00 2015-11-01 14:28:34.913 305 16318.79 124.35 51158.92 88888.00 2015-11-01 14:28:35.413 305 16318.78 124.34 51158.94 88888.00 2015-11-01 14:28:35.913 305 16318.77 124.26 51158.87 88888.00 2015-11-01 14:28:36.413 305 16318.76 124.29 51158.82 88888.00 2015-11-01 14:28:36.913 305 16318.77 124.35 51158.82 88888.00 2015-11-01 14:28:37.413 305 16318.76 124.33 51158.84 88888.00 2015-11-01 14:28:37.913 305 16318.75 124.34 51158.88 88888.00 2015-11-01 14:28:38.404 305 16318.76 124.37 51158.83 88888.00 2015-11-01 14:28:38.904 305 16318.78 124.38 51158.82 88888.00 2015-11-01 14:28:39.404 305 16318.79 124.42 51158.84 88888.00 2015-11-01 14:28:39.904 305 16318.82 124.40 51158.83 88888.00 2015-11-01 14:28:40.404 305 16318.85 124.42 51158.82 88888.00 2015-11-01 14:28:40.904 305 16318.86 124.44 51158.83 88888.00 2015-11-01 14:28:41.404 305 16318.88 124.46 51158.87 88888.00 2015-11-01 14:28:41.904 305 16318.93 124.43 51158.91 88888.00 2015-11-01 14:28:42.404 305 16318.93 124.38 51158.96 88888.00 2015-11-01 14:28:42.904 305 16318.94 124.38 51158.95 88888.00 2015-11-01 14:28:43.404 305 16318.94 124.35 51158.90 88888.00 2015-11-01 14:28:43.904 305 16318.93 124.34 51158.84 88888.00 2015-11-01 14:28:44.404 305 16318.91 124.31 51158.77 88888.00 2015-11-01 14:28:44.904 305 16318.91 124.27 51158.69 88888.00 2015-11-01 14:28:45.404 305 16318.91 124.29 51158.78 88888.00 2015-11-01 14:28:45.904 305 16318.91 124.26 51158.81 88888.00 2015-11-01 14:28:46.404 305 16318.89 124.25 51158.75 88888.00 2015-11-01 14:28:46.904 305 16318.86 124.27 51158.74 88888.00 2015-11-01 14:28:47.404 305 16318.87 124.29 51158.78 88888.00 2015-11-01 14:28:47.904 305 16318.93 124.34 51158.84 88888.00 2015-11-01 14:28:48.404 305 16318.97 124.36 51158.83 88888.00 2015-11-01 14:28:48.904 305 16319.00 124.42 51158.78 88888.00 2015-11-01 14:28:49.404 305 16319.03 124.47 51158.83 88888.00 2015-11-01 14:28:49.904 305 16319.03 124.44 51158.87 88888.00 2015-11-01 14:28:50.404 305 16319.07 124.44 51158.82 88888.00 2015-11-01 14:28:50.904 305 16319.07 124.43 51158.77 88888.00 2015-11-01 14:28:51.404 305 16319.00 124.38 51158.82 88888.00 2015-11-01 14:28:51.904 305 16318.96 124.31 51158.90 88888.00 2015-11-01 14:28:52.404 305 16318.96 124.26 51158.94 88888.00 2015-11-01 14:28:52.904 305 16318.94 124.29 51158.91 88888.00 2015-11-01 14:28:53.404 305 16318.98 124.35 51158.91 88888.00 2015-11-01 14:28:53.904 305 16319.00 124.34 51158.88 88888.00 2015-11-01 14:28:54.404 305 16319.02 124.27 51158.85 88888.00 2015-11-01 14:28:54.904 305 16319.03 124.28 51158.81 88888.00 2015-11-01 14:28:55.404 305 16319.08 124.34 51158.81 88888.00 2015-11-01 14:28:55.904 305 16319.11 124.33 51158.74 88888.00 2015-11-01 14:28:56.404 305 16319.12 124.29 51158.81 88888.00 2015-11-01 14:28:56.904 305 16319.14 124.29 51158.84 88888.00 2015-11-01 14:28:57.404 305 16319.10 124.25 51158.91 88888.00 2015-11-01 14:28:57.904 305 16319.11 124.27 51158.93 88888.00 2015-11-01 14:28:58.404 305 16319.13 124.27 51158.92 88888.00 2015-11-01 14:28:58.904 305 16319.13 124.25 51158.84 88888.00 2015-11-01 14:28:59.404 305 16319.11 124.24 51158.75 88888.00 2015-11-01 14:28:59.904 305 16319.07 124.25 51158.76 88888.00 2015-11-01 14:29:00.404 305 16319.10 124.27 51158.72 88888.00 2015-11-01 14:29:00.904 305 16319.10 124.25 51158.70 88888.00 2015-11-01 14:29:01.404 305 16319.20 124.24 51158.70 88888.00 2015-11-01 14:29:01.904 305 16319.24 124.24 51158.72 88888.00 2015-11-01 14:29:02.404 305 16319.21 124.23 51158.77 88888.00 2015-11-01 14:29:02.904 305 16319.17 124.17 51158.82 88888.00 2015-11-01 14:29:03.404 305 16319.11 124.10 51158.79 88888.00 2015-11-01 14:29:03.904 305 16319.05 124.11 51158.74 88888.00 2015-11-01 14:29:04.404 305 16319.04 124.19 51158.79 88888.00 2015-11-01 14:29:04.904 305 16319.02 124.16 51158.79 88888.00 2015-11-01 14:29:05.404 305 16319.07 124.16 51158.75 88888.00 2015-11-01 14:29:05.904 305 16319.06 124.23 51158.74 88888.00 2015-11-01 14:29:06.404 305 16319.07 124.25 51158.77 88888.00 2015-11-01 14:29:06.904 305 16319.08 124.25 51158.74 88888.00 2015-11-01 14:29:07.404 305 16319.12 124.23 51158.74 88888.00 2015-11-01 14:29:07.904 305 16319.04 124.19 51158.72 88888.00 2015-11-01 14:29:08.404 305 16318.97 124.18 51158.74 88888.00 2015-11-01 14:29:08.904 305 16318.89 124.23 51158.69 88888.00 2015-11-01 14:29:09.404 305 16318.85 124.21 51158.69 88888.00 2015-11-01 14:29:09.904 305 16318.89 124.24 51158.72 88888.00 2015-11-01 14:29:10.404 305 16318.94 124.28 51158.66 88888.00 2015-11-01 14:29:10.904 305 16318.94 124.33 51158.79 88888.00 2015-11-01 14:29:11.404 305 16318.93 124.34 51158.86 88888.00 2015-11-01 14:29:11.904 305 16318.96 124.29 51158.83 88888.00 2015-11-01 14:29:12.404 305 16318.97 124.36 51158.79 88888.00 2015-11-01 14:29:12.904 305 16318.99 124.44 51158.81 88888.00 2015-11-01 14:29:13.405 305 16319.02 124.42 51158.78 88888.00 2015-11-01 14:29:13.905 305 16318.98 124.40 51158.72 88888.00 2015-11-01 14:29:14.405 305 16319.00 124.35 51158.64 88888.00 2015-11-01 14:29:14.905 305 16318.94 124.36 51158.61 88888.00 2015-11-01 14:29:15.405 305 16318.93 124.37 51158.46 88888.00 2015-11-01 14:29:15.905 305 16318.90 124.35 51158.50 88888.00 2015-11-01 14:29:16.405 305 16318.90 124.34 51158.64 88888.00 2015-11-01 14:29:16.905 305 16318.86 124.37 51158.69 88888.00 2015-11-01 14:29:17.405 305 16318.79 124.41 51158.66 88888.00 2015-11-01 14:29:17.905 305 16318.75 124.38 51158.72 88888.00 2015-11-01 14:29:18.405 305 16318.72 124.41 51158.73 88888.00 2015-11-01 14:29:18.905 305 16318.75 124.44 51158.61 88888.00 2015-11-01 14:29:19.405 305 16318.73 124.43 51158.54 88888.00 2015-11-01 14:29:19.905 305 16318.73 124.41 51158.54 88888.00 2015-11-01 14:29:20.405 305 16318.73 124.38 51158.54 88888.00 2015-11-01 14:29:20.905 305 16318.76 124.37 51158.61 88888.00 2015-11-01 14:29:21.405 305 16318.70 124.37 51158.70 88888.00 2015-11-01 14:29:21.905 305 16318.66 124.43 51158.72 88888.00 2015-11-01 14:29:22.405 305 16318.61 124.45 51158.59 88888.00 2015-11-01 14:29:22.905 305 16318.59 124.46 51158.58 88888.00 2015-11-01 14:29:23.405 305 16318.63 124.45 51158.56 88888.00 2015-11-01 14:29:23.905 305 16318.63 124.42 51158.54 88888.00 2015-11-01 14:29:24.405 305 16318.62 124.40 51158.51 88888.00 2015-11-01 14:29:24.905 305 16318.61 124.42 51158.56 88888.00 2015-11-01 14:29:25.405 305 16318.66 124.45 51158.69 88888.00 2015-11-01 14:29:25.905 305 16318.64 124.47 51158.72 88888.00 2015-11-01 14:29:26.405 305 16318.55 124.44 51158.68 88888.00 2015-11-01 14:29:26.905 305 16318.58 124.42 51158.70 88888.00 2015-11-01 14:29:27.405 305 16318.58 124.44 51158.72 88888.00 2015-11-01 14:29:27.905 305 16318.54 124.45 51158.72 88888.00 2015-11-01 14:29:28.405 305 16318.52 124.46 51158.68 88888.00 2015-11-01 14:29:28.905 305 16318.47 124.44 51158.72 88888.00 2015-11-01 14:29:29.405 305 16318.45 124.44 51158.72 88888.00 2015-11-01 14:29:29.905 305 16318.42 124.46 51158.67 88888.00 2015-11-01 14:29:30.405 305 16318.40 124.58 51158.70 88888.00 2015-11-01 14:29:30.905 305 16318.38 124.58 51158.75 88888.00 2015-11-01 14:29:31.405 305 16318.38 124.55 51158.69 88888.00 2015-11-01 14:29:31.905 305 16318.33 124.56 51158.58 88888.00 2015-11-01 14:29:32.405 305 16318.31 124.50 51158.54 88888.00 2015-11-01 14:29:32.905 305 16318.29 124.50 51158.56 88888.00 2015-11-01 14:29:33.405 305 16318.29 124.45 51158.51 88888.00 2015-11-01 14:29:33.905 305 16318.28 124.44 51158.51 88888.00 2015-11-01 14:29:34.405 305 16318.27 124.54 51158.51 88888.00 2015-11-01 14:29:34.905 305 16318.28 124.51 51158.51 88888.00 2015-11-01 14:29:35.405 305 16318.32 124.53 51158.56 88888.00 2015-11-01 14:29:35.905 305 16318.28 124.59 51158.67 88888.00 2015-11-01 14:29:36.405 305 16318.28 124.56 51158.63 88888.00 2015-11-01 14:29:36.905 305 16318.28 124.60 51158.59 88888.00 2015-11-01 14:29:37.405 305 16318.25 124.60 51158.63 88888.00 2015-11-01 14:29:37.905 305 16318.18 124.60 51158.68 88888.00 2015-11-01 14:29:38.405 305 16318.15 124.60 51158.69 88888.00 2015-11-01 14:29:38.905 305 16318.07 124.67 51158.67 88888.00 2015-11-01 14:29:39.405 305 16318.00 124.61 51158.64 88888.00 2015-11-01 14:29:39.905 305 16318.00 124.54 51158.66 88888.00 2015-11-01 14:29:40.405 305 16318.03 124.54 51158.64 88888.00 2015-11-01 14:29:40.905 305 16318.02 124.61 51158.63 88888.00 2015-11-01 14:29:41.405 305 16318.01 124.62 51158.64 88888.00 2015-11-01 14:29:41.905 305 16318.01 124.62 51158.64 88888.00 2015-11-01 14:29:42.405 305 16318.06 124.68 51158.75 88888.00 2015-11-01 14:29:42.905 305 16318.02 124.72 51158.72 88888.00 2015-11-01 14:29:43.406 305 16317.94 124.71 51158.63 88888.00 2015-11-01 14:29:43.906 305 16317.93 124.71 51158.60 88888.00 2015-11-01 14:29:44.406 305 16317.94 124.70 51158.60 88888.00 2015-11-01 14:29:44.906 305 16317.93 124.66 51158.63 88888.00 2015-11-01 14:29:45.406 305 16317.96 124.69 51158.63 88888.00 2015-11-01 14:29:45.906 305 16317.94 124.73 51158.68 88888.00 2015-11-01 14:29:46.406 305 16317.96 124.75 51158.69 88888.00 2015-11-01 14:29:46.906 305 16317.94 124.71 51158.65 88888.00 2015-11-01 14:29:47.406 305 16317.92 124.78 51158.63 88888.00 2015-11-01 14:29:47.906 305 16317.87 124.73 51158.61 88888.00 2015-11-01 14:29:48.406 305 16317.80 124.70 51158.55 88888.00 2015-11-01 14:29:48.906 305 16317.76 124.66 51158.61 88888.00 2015-11-01 14:29:49.406 305 16317.85 124.69 51158.61 88888.00 2015-11-01 14:29:49.906 305 16317.87 124.73 51158.65 88888.00 2015-11-01 14:29:50.406 305 16317.89 124.73 51158.63 88888.00 2015-11-01 14:29:50.906 305 16317.88 124.71 51158.67 88888.00 2015-11-01 14:29:51.406 305 16317.81 124.76 51158.67 88888.00 2015-11-01 14:29:51.906 305 16317.75 124.75 51158.59 88888.00 2015-11-01 14:29:52.406 305 16317.75 124.73 51158.57 88888.00 2015-11-01 14:29:52.906 305 16317.82 124.72 51158.57 88888.00 2015-11-01 14:29:53.406 305 16317.84 124.72 51158.57 88888.00 2015-11-01 14:29:53.906 305 16317.83 124.76 51158.59 88888.00 2015-11-01 14:29:54.406 305 16317.80 124.75 51158.59 88888.00 2015-11-01 14:29:54.906 305 16317.75 124.68 51158.59 88888.00 2015-11-01 14:29:55.406 305 16317.71 124.64 51158.55 88888.00 2015-11-01 14:29:55.906 305 16317.74 124.66 51158.53 88888.00 2015-11-01 14:29:56.406 305 16317.80 124.64 51158.53 88888.00 2015-11-01 14:29:56.906 305 16317.85 124.71 51158.54 88888.00 2015-11-01 14:29:57.406 305 16317.88 124.72 51158.50 88888.00 2015-11-01 14:29:57.906 305 16317.79 124.76 51158.57 88888.00 2015-11-01 14:29:58.406 305 16317.75 124.67 51158.58 88888.00 2015-11-01 14:29:58.906 305 16317.67 124.64 51158.54 88888.00 2015-11-01 14:29:59.406 305 16317.65 124.63 51158.47 88888.00 2015-11-01 14:29:59.906 305 16317.71 124.62 51158.46 88888.00 2015-11-01 14:30:00.406 305 16317.75 124.61 51158.49 88888.00 2015-11-01 14:30:00.906 305 16317.74 124.59 51158.55 88888.00 2015-11-01 14:30:01.406 305 16317.71 124.60 51158.58 88888.00 2015-11-01 14:30:01.906 305 16317.63 124.58 51158.63 88888.00 2015-11-01 14:30:02.406 305 16317.54 124.54 51158.63 88888.00 2015-11-01 14:30:02.906 305 16317.56 124.53 51158.60 88888.00 2015-11-01 14:30:03.406 305 16317.59 124.55 51158.58 88888.00 2015-11-01 14:30:03.906 305 16317.63 124.60 51158.53 88888.00 2015-11-01 14:30:04.406 305 16317.64 124.61 51158.57 88888.00 2015-11-01 14:30:04.906 305 16317.57 124.60 51158.53 88888.00 2015-11-01 14:30:05.406 305 16317.53 124.53 51158.50 88888.00 2015-11-01 14:30:05.906 305 16317.46 124.47 51158.47 88888.00 2015-11-01 14:30:06.406 305 16317.46 124.45 51158.47 88888.00 2015-11-01 14:30:06.906 305 16317.50 124.46 51158.50 88888.00 2015-11-01 14:30:07.406 305 16317.52 124.51 51158.61 88888.00 2015-11-01 14:30:07.906 305 16317.50 124.55 51158.63 88888.00 2015-11-01 14:30:08.406 305 16317.46 124.52 51158.50 88888.00 2015-11-01 14:30:08.906 305 16317.36 124.50 51158.48 88888.00 2015-11-01 14:30:09.406 305 16317.35 124.42 51158.54 88888.00 2015-11-01 14:30:09.906 305 16317.39 124.38 51158.53 88888.00 2015-11-01 14:30:10.406 305 16317.44 124.38 51158.51 88888.00 2015-11-01 14:30:10.906 305 16317.48 124.40 51158.54 88888.00 2015-11-01 14:30:11.406 305 16317.46 124.43 51158.49 88888.00 2015-11-01 14:30:11.906 305 16317.41 124.40 51158.46 88888.00 2015-11-01 14:30:12.406 305 16317.41 124.40 51158.46 88888.00 2015-11-01 14:30:12.906 305 16317.44 124.35 51158.45 88888.00 2015-11-01 14:30:13.406 305 16317.44 124.31 51158.50 88888.00 2015-11-01 14:30:13.906 305 16317.46 124.28 51158.45 88888.00 2015-11-01 14:30:14.406 305 16317.48 124.36 51158.44 88888.00 2015-11-01 14:30:14.906 305 16317.44 124.41 51158.56 88888.00 2015-11-01 14:30:15.406 305 16317.38 124.35 51158.58 88888.00 2015-11-01 14:30:15.906 305 16317.32 124.33 51158.56 88888.00 2015-11-01 14:30:16.406 305 16317.36 124.35 51158.61 88888.00 2015-11-01 14:30:16.906 305 16317.37 124.33 51158.63 88888.00 2015-11-01 14:30:17.406 305 16317.39 124.31 51158.64 88888.00 2015-11-01 14:30:17.906 305 16317.40 124.34 51158.58 88888.00 2015-11-01 14:30:18.407 305 16317.36 124.35 51158.51 88888.00 2015-11-01 14:30:18.907 305 16317.35 124.36 51158.41 88888.00 2015-11-01 14:30:19.407 305 16317.35 124.34 51158.36 88888.00 2015-11-01 14:30:19.907 305 16317.37 124.29 51158.36 88888.00 2015-11-01 14:30:20.407 305 16317.38 124.28 51158.36 88888.00 2015-11-01 14:30:20.907 305 16317.39 124.27 51158.41 88888.00 2015-11-01 14:30:21.407 305 16317.40 124.33 51158.46 88888.00 2015-11-01 14:30:21.907 305 16317.35 124.38 51158.47 88888.00 2015-11-01 14:30:22.407 305 16317.30 124.33 51158.44 88888.00 2015-11-01 14:30:22.907 305 16317.29 124.29 51158.37 88888.00 2015-11-01 14:30:23.407 305 16317.32 124.29 51158.39 88888.00 2015-11-01 14:30:23.907 305 16317.38 124.28 51158.48 88888.00 2015-11-01 14:30:24.407 305 16317.40 124.32 51158.41 88888.00 2015-11-01 14:30:24.907 305 16317.40 124.38 51158.36 88888.00 2015-11-01 14:30:25.407 305 16317.39 124.34 51158.39 88888.00 2015-11-01 14:30:25.907 305 16317.37 124.21 51158.39 88888.00 2015-11-01 14:30:26.407 305 16317.32 124.18 51158.41 88888.00 2015-11-01 14:30:26.907 305 16317.34 124.18 51158.46 88888.00 2015-11-01 14:30:27.407 305 16317.37 124.19 51158.45 88888.00 2015-11-01 14:30:27.907 305 16317.40 124.23 51158.46 88888.00 2015-11-01 14:30:28.407 305 16317.37 124.25 51158.44 88888.00 2015-11-01 14:30:28.907 305 16317.34 124.26 51158.36 88888.00 2015-11-01 14:30:29.407 305 16317.26 124.23 51158.32 88888.00 2015-11-01 14:30:29.907 305 16317.20 124.19 51158.28 88888.00 2015-11-01 14:30:30.407 305 16317.21 124.12 51158.30 88888.00 2015-11-01 14:30:30.907 305 16317.28 124.21 51158.33 88888.00 2015-11-01 14:30:31.407 305 16317.30 124.23 51158.33 88888.00 2015-11-01 14:30:31.907 305 16317.27 124.18 51158.35 88888.00 2015-11-01 14:30:32.407 305 16317.22 124.15 51158.38 88888.00 2015-11-01 14:30:32.907 305 16317.22 124.18 51158.41 88888.00 2015-11-01 14:30:33.407 305 16317.22 124.18 51158.42 88888.00 2015-11-01 14:30:33.907 305 16317.26 124.16 51158.44 88888.00 2015-11-01 14:30:34.407 305 16317.32 124.16 51158.41 88888.00 2015-11-01 14:30:34.907 305 16317.35 124.11 51158.27 88888.00 2015-11-01 14:30:35.407 305 16317.34 124.16 51158.18 88888.00 2015-11-01 14:30:35.907 305 16317.28 124.15 51158.18 88888.00 2015-11-01 14:30:36.407 305 16317.28 124.10 51158.24 88888.00 2015-11-01 14:30:36.907 305 16317.23 124.10 51158.28 88888.00 2015-11-01 14:30:37.407 305 16317.22 124.08 51158.24 88888.00 2015-11-01 14:30:37.907 305 16317.29 124.08 51158.22 88888.00 2015-11-01 14:30:38.407 305 16317.34 124.12 51158.20 88888.00 2015-11-01 14:30:38.907 305 16317.35 124.14 51158.17 88888.00 2015-11-01 14:30:39.407 305 16317.35 124.10 51158.17 88888.00 2015-11-01 14:30:39.907 305 16317.30 124.07 51158.15 88888.00 2015-11-01 14:30:40.407 305 16317.31 124.12 51158.12 88888.00 2015-11-01 14:30:40.907 305 16317.29 124.10 51158.12 88888.00 2015-11-01 14:30:41.407 305 16317.30 124.08 51158.15 88888.00 2015-11-01 14:30:41.907 305 16317.34 124.10 51158.20 88888.00 2015-11-01 14:30:42.407 305 16317.38 124.11 51158.21 88888.00 2015-11-01 14:30:42.907 305 16317.41 124.12 51158.29 88888.00 2015-11-01 14:30:43.407 305 16317.45 124.16 51158.29 88888.00 2015-11-01 14:30:43.907 305 16317.43 124.19 51158.22 88888.00 2015-11-01 14:30:44.407 305 16317.35 124.15 51158.21 88888.00 2015-11-01 14:30:44.907 305 16317.30 124.10 51158.15 88888.00 2015-11-01 14:30:45.407 305 16317.31 124.07 51158.13 88888.00 2015-11-01 14:30:45.907 305 16317.36 124.05 51158.10 88888.00 2015-11-01 14:30:46.407 305 16317.38 124.11 51158.14 88888.00 2015-11-01 14:30:46.907 305 16317.39 124.17 51158.12 88888.00 2015-11-01 14:30:47.407 305 16317.44 124.17 51158.18 88888.00 2015-11-01 14:30:47.907 305 16317.45 124.17 51158.22 88888.00 2015-11-01 14:30:48.408 305 16317.43 124.15 51158.19 88888.00 2015-11-01 14:30:48.908 305 16317.39 124.14 51158.18 88888.00 2015-11-01 14:30:49.408 305 16317.39 124.10 51158.20 88888.00 2015-11-01 14:30:49.908 305 16317.45 124.11 51158.21 88888.00 2015-11-01 14:30:50.408 305 16317.53 124.09 51158.22 88888.00 2015-11-01 14:30:50.908 305 16317.57 124.08 51158.26 88888.00 2015-11-01 14:30:51.408 305 16317.59 124.15 51158.27 88888.00 2015-11-01 14:30:51.908 305 16317.59 124.14 51158.27 88888.00 2015-11-01 14:30:52.408 305 16317.58 124.11 51158.20 88888.00 2015-11-01 14:30:52.908 305 16317.58 124.16 51158.13 88888.00 2015-11-01 14:30:53.408 305 16317.58 124.16 51158.12 88888.00 2015-11-01 14:30:53.908 305 16317.61 124.10 51158.11 88888.00 2015-11-01 14:30:54.408 305 16317.58 124.08 51158.14 88888.00 2015-11-01 14:30:54.908 305 16317.54 124.12 51158.18 88888.00 2015-11-01 14:30:55.408 305 16317.57 124.07 51158.18 88888.00 2015-11-01 14:30:55.908 305 16317.63 124.06 51158.13 88888.00 2015-11-01 14:30:56.408 305 16317.66 124.06 51158.13 88888.00 2015-11-01 14:30:56.908 305 16317.73 124.02 51158.18 88888.00 2015-11-01 14:30:57.408 305 16317.72 124.03 51158.19 88888.00 2015-11-01 14:30:57.908 305 16317.69 124.03 51158.17 88888.00 2015-11-01 14:30:58.408 305 16317.70 124.07 51158.18 88888.00 2015-11-01 14:30:58.908 305 16317.73 124.10 51158.18 88888.00 2015-11-01 14:30:59.408 305 16317.71 124.10 51158.13 88888.00 2015-11-01 14:30:59.908 305 16317.69 124.10 51158.13 88888.00 2015-11-01 14:31:00.408 305 16317.66 124.09 51158.15 88888.00 2015-11-01 14:31:00.908 305 16317.72 124.09 51158.11 88888.00 2015-11-01 14:31:01.408 305 16317.72 124.08 51158.06 88888.00 2015-11-01 14:31:01.908 305 16317.71 124.02 51158.01 88888.00 2015-11-01 14:31:02.408 305 16317.71 124.03 51158.00 88888.00 2015-11-01 14:31:02.908 305 16317.70 124.08 51158.02 88888.00 2015-11-01 14:31:03.408 305 16317.72 124.09 51158.04 88888.00 2015-11-01 14:31:03.908 305 16317.72 124.09 51158.02 88888.00 2015-11-01 14:31:04.408 305 16317.79 124.07 51158.03 88888.00 2015-11-01 14:31:04.908 305 16317.84 124.08 51157.99 88888.00 2015-11-01 14:31:05.408 305 16317.82 124.15 51158.00 88888.00 2015-11-01 14:31:05.908 305 16317.81 124.14 51158.03 88888.00 2015-11-01 14:31:06.408 305 16317.80 124.12 51158.02 88888.00 2015-11-01 14:31:06.908 305 16317.76 124.10 51158.01 88888.00 2015-11-01 14:31:07.408 305 16317.70 124.14 51157.96 88888.00 2015-11-01 14:31:07.908 305 16317.74 124.14 51158.02 88888.00 2015-11-01 14:31:08.408 305 16317.74 124.08 51158.06 88888.00 2015-11-01 14:31:08.908 305 16317.73 124.08 51158.02 88888.00 2015-11-01 14:31:09.408 305 16317.70 124.12 51157.98 88888.00 2015-11-01 14:31:09.908 305 16317.70 124.11 51158.00 88888.00 2015-11-01 14:31:10.408 305 16317.70 124.07 51158.01 88888.00 2015-11-01 14:31:10.908 305 16317.72 124.09 51158.04 88888.00 2015-11-01 14:31:11.408 305 16317.74 124.07 51158.13 88888.00 2015-11-01 14:31:11.908 305 16317.83 124.03 51158.11 88888.00 2015-11-01 14:31:12.408 305 16317.83 124.05 51158.10 88888.00 2015-11-01 14:31:12.908 305 16317.85 124.06 51158.11 88888.00 2015-11-01 14:31:13.408 305 16317.85 124.08 51158.10 88888.00 2015-11-01 14:31:13.908 305 16317.82 124.09 51158.08 88888.00 2015-11-01 14:31:14.408 305 16317.81 124.07 51158.12 88888.00 2015-11-01 14:31:14.908 305 16317.79 124.05 51158.12 88888.00 2015-11-01 14:31:15.408 305 16317.73 124.05 51158.13 88888.00 2015-11-01 14:31:15.908 305 16317.67 124.00 51158.17 88888.00 2015-11-01 14:31:16.408 305 16317.64 123.95 51158.11 88888.00 2015-11-01 14:31:16.908 305 16317.62 123.93 51158.04 88888.00 2015-11-01 14:31:17.408 305 16317.65 123.93 51158.05 88888.00 2015-11-01 14:31:17.908 305 16317.64 123.93 51158.11 88888.00 2015-11-01 14:31:18.409 305 16317.61 123.88 51158.06 88888.00 2015-11-01 14:31:18.909 305 16317.65 123.82 51158.03 88888.00 2015-11-01 14:31:19.409 305 16317.66 123.84 51158.03 88888.00 2015-11-01 14:31:19.909 305 16317.64 123.82 51158.06 88888.00 2015-11-01 14:31:20.409 305 16317.64 123.82 51158.04 88888.00 2015-11-01 14:31:20.909 305 16317.66 123.81 51157.96 88888.00 2015-11-01 14:31:21.409 305 16317.69 123.80 51158.04 88888.00 2015-11-01 14:31:21.909 305 16317.67 123.80 51158.06 88888.00 2015-11-01 14:31:22.409 305 16317.65 123.80 51158.04 88888.00 2015-11-01 14:31:22.909 305 16317.61 123.77 51158.00 88888.00 2015-11-01 14:31:23.409 305 16317.64 123.79 51158.00 88888.00 2015-11-01 14:31:23.909 305 16317.62 123.82 51157.98 88888.00 2015-11-01 14:31:24.409 305 16317.56 123.83 51158.01 88888.00 2015-11-01 14:31:24.909 305 16317.55 123.80 51158.03 88888.00 2015-11-01 14:31:25.409 305 16317.56 123.85 51158.04 88888.00 2015-11-01 14:31:25.909 305 16317.52 123.83 51158.06 88888.00 2015-11-01 14:31:26.409 305 16317.52 123.79 51158.05 88888.00 2015-11-01 14:31:26.909 305 16317.48 123.73 51158.00 88888.00 2015-11-01 14:31:27.409 305 16317.46 123.71 51157.96 88888.00 2015-11-01 14:31:27.909 305 16317.52 123.74 51158.00 88888.00 2015-11-01 14:31:28.409 305 16317.53 123.76 51157.98 88888.00 2015-11-01 14:31:28.909 305 16317.55 123.75 51157.96 88888.00 2015-11-01 14:31:29.409 305 16317.53 123.68 51158.01 88888.00 2015-11-01 14:31:29.909 305 16317.52 123.66 51157.98 88888.00 2015-11-01 14:31:30.409 305 16317.55 123.68 51157.98 88888.00 2015-11-01 14:31:30.909 305 16317.58 123.72 51158.02 88888.00 2015-11-01 14:31:31.409 305 16317.56 123.62 51158.04 88888.00 2015-11-01 14:31:31.909 305 16317.54 123.60 51158.06 88888.00 2015-11-01 14:31:32.409 305 16317.52 123.60 51158.04 88888.00 2015-11-01 14:31:32.909 305 16317.55 123.60 51158.02 88888.00 2015-11-01 14:31:33.409 305 16317.56 123.59 51157.98 88888.00 2015-11-01 14:31:33.909 305 16317.55 123.56 51158.00 88888.00 2015-11-01 14:31:34.409 305 16317.55 123.54 51158.01 88888.00 2015-11-01 14:31:34.909 305 16317.54 123.53 51158.02 88888.00 2015-11-01 14:31:35.409 305 16317.52 123.54 51157.98 88888.00 2015-11-01 14:31:35.909 305 16317.48 123.59 51157.96 88888.00 2015-11-01 14:31:36.409 305 16317.46 123.62 51157.98 88888.00 2015-11-01 14:31:36.909 305 16317.46 123.62 51157.91 88888.00 2015-11-01 14:31:37.409 305 16317.47 123.62 51157.92 88888.00 2015-11-01 14:31:37.909 305 16317.46 123.65 51157.95 88888.00 2015-11-01 14:31:38.409 305 16317.48 123.71 51157.93 88888.00 2015-11-01 14:31:38.909 305 16317.50 123.74 51157.91 88888.00 2015-11-01 14:31:39.409 305 16317.46 123.74 51157.92 88888.00 2015-11-01 14:31:39.909 305 16317.44 123.71 51157.89 88888.00 2015-11-01 14:31:40.409 305 16317.37 123.67 51157.89 88888.00 2015-11-01 14:31:40.909 305 16317.28 123.64 51157.87 88888.00 2015-11-01 14:31:41.409 305 16317.28 123.58 51157.90 88888.00 2015-11-01 14:31:41.909 305 16317.28 123.55 51157.86 88888.00 2015-11-01 14:31:42.409 305 16317.27 123.54 51157.90 88888.00 2015-11-01 14:31:42.909 305 16317.26 123.54 51157.93 88888.00 2015-11-01 14:31:43.409 305 16317.25 123.56 51157.98 88888.00 2015-11-01 14:31:43.909 305 16317.25 123.57 51158.00 88888.00 2015-11-01 14:31:44.409 305 16317.28 123.57 51157.99 88888.00 2015-11-01 14:31:44.909 305 16317.26 123.64 51157.99 88888.00 2015-11-01 14:31:45.409 305 16317.23 123.63 51158.00 88888.00 2015-11-01 14:31:45.909 305 16317.22 123.60 51157.99 88888.00 2015-11-01 14:31:46.409 305 16317.25 123.53 51158.02 88888.00 2015-11-01 14:31:46.909 305 16317.18 123.51 51158.00 88888.00 2015-11-01 14:31:47.409 305 16317.11 123.50 51158.03 88888.00 2015-11-01 14:31:47.909 305 16317.04 123.47 51158.09 88888.00 2015-11-01 14:31:48.409 305 16317.04 123.44 51158.05 88888.00 2015-11-01 14:31:48.909 305 16317.03 123.39 51157.99 88888.00 2015-11-01 14:31:49.409 305 16317.00 123.38 51157.99 88888.00 2015-11-01 14:31:49.909 305 16316.99 123.36 51158.01 88888.00 2015-11-01 14:31:50.409 305 16317.00 123.34 51158.06 88888.00 2015-11-01 14:31:50.909 305 16316.99 123.31 51158.09 88888.00 2015-11-01 14:31:51.409 305 16316.97 123.32 51158.03 88888.00 2015-11-01 14:31:51.909 305 16316.99 123.31 51158.01 88888.00 2015-11-01 14:31:52.409 305 16316.99 123.37 51158.01 88888.00 2015-11-01 14:31:52.909 305 16316.97 123.37 51158.02 88888.00 2015-11-01 14:31:53.410 305 16316.94 123.32 51158.00 88888.00 2015-11-01 14:31:53.910 305 16316.90 123.34 51158.02 88888.00 2015-11-01 14:31:54.410 305 16316.86 123.25 51158.01 88888.00 2015-11-01 14:31:54.910 305 16316.83 123.27 51157.94 88888.00 2015-11-01 14:31:55.410 305 16316.76 123.28 51157.93 88888.00 2015-11-01 14:31:55.910 305 16316.70 123.20 51158.00 88888.00 2015-11-01 14:31:56.410 305 16316.69 123.14 51157.96 88888.00 2015-11-01 14:31:56.910 305 16316.71 123.08 51157.93 88888.00 2015-11-01 14:31:57.410 305 16316.71 123.05 51157.98 88888.00 2015-11-01 14:31:57.910 305 16316.74 123.05 51158.04 88888.00 2015-11-01 14:31:58.410 305 16316.78 123.06 51158.09 88888.00 2015-11-01 14:31:58.910 305 16316.79 123.07 51158.10 88888.00 2015-11-01 14:31:59.410 305 16316.77 123.04 51158.05 88888.00 2015-11-01 14:31:59.910 305 16316.76 123.03 51158.02 88888.00 2015-11-01 14:32:00.410 305 16316.71 123.01 51157.95 88888.00 2015-11-01 14:32:00.910 305 16316.67 122.97 51157.93 88888.00 2015-11-01 14:32:01.410 305 16316.66 122.98 51157.93 88888.00 2015-11-01 14:32:01.910 305 16316.61 122.96 51157.98 88888.00 2015-11-01 14:32:02.410 305 16316.56 122.90 51158.01 88888.00 2015-11-01 14:32:02.910 305 16316.51 122.85 51158.10 88888.00 2015-11-01 14:32:03.410 305 16316.44 122.80 51158.01 88888.00 2015-11-01 14:32:03.910 305 16316.46 122.72 51158.01 88888.00 2015-11-01 14:32:04.410 305 16316.42 122.73 51158.02 88888.00 2015-11-01 14:32:04.910 305 16316.41 122.79 51158.02 88888.00 2015-11-01 14:32:05.410 305 16316.41 122.78 51158.00 88888.00 2015-11-01 14:32:05.910 305 16316.47 122.79 51157.99 88888.00 2015-11-01 14:32:06.410 305 16316.49 122.72 51157.94 88888.00 2015-11-01 14:32:06.910 305 16316.48 122.72 51157.99 88888.00 2015-11-01 14:32:07.410 305 16316.47 122.71 51158.02 88888.00 2015-11-01 14:32:07.910 305 16316.43 122.67 51158.08 88888.00 2015-11-01 14:32:08.410 305 16316.44 122.62 51158.08 88888.00 2015-11-01 14:32:08.910 305 16316.46 122.63 51158.06 88888.00 2015-11-01 14:32:09.410 305 16316.43 122.72 51158.09 88888.00 2015-11-01 14:32:09.910 305 16316.40 122.78 51158.05 88888.00 2015-11-01 14:32:10.410 305 16316.37 122.75 51158.06 88888.00 2015-11-01 14:32:10.910 305 16316.35 122.68 51157.99 88888.00 2015-11-01 14:32:11.410 305 16316.33 122.59 51157.94 88888.00 2015-11-01 14:32:11.910 305 16316.25 122.57 51157.96 88888.00 2015-11-01 14:32:12.410 305 16316.23 122.59 51158.01 88888.00 2015-11-01 14:32:12.910 305 16316.22 122.53 51158.01 88888.00 2015-11-01 14:32:13.410 305 16316.20 122.54 51158.08 88888.00 2015-11-01 14:32:13.910 305 16316.22 122.51 51158.09 88888.00 2015-11-01 14:32:14.410 305 16316.23 122.47 51158.01 88888.00 2015-11-01 14:32:14.910 305 16316.25 122.47 51158.00 88888.00 2015-11-01 14:32:15.410 305 16316.26 122.44 51158.02 88888.00 2015-11-01 14:32:15.910 305 16316.24 122.37 51158.01 88888.00 2015-11-01 14:32:16.410 305 16316.23 122.36 51158.02 88888.00 2015-11-01 14:32:16.910 305 16316.26 122.36 51157.98 88888.00 2015-11-01 14:32:17.410 305 16316.31 122.33 51157.95 88888.00 2015-11-01 14:32:17.910 305 16316.30 122.35 51157.96 88888.00 2015-11-01 14:32:18.410 305 16316.30 122.36 51157.96 88888.00 2015-11-01 14:32:18.910 305 16316.32 122.35 51157.94 88888.00 2015-11-01 14:32:19.410 305 16316.33 122.31 51157.94 88888.00 2015-11-01 14:32:19.910 305 16316.31 122.28 51157.90 88888.00 2015-11-01 14:32:20.410 305 16316.31 122.29 51157.91 88888.00 2015-11-01 14:32:20.910 305 16316.26 122.28 51157.98 88888.00 2015-11-01 14:32:21.410 305 16316.28 122.35 51158.00 88888.00 2015-11-01 14:32:21.910 305 16316.24 122.40 51158.00 88888.00 2015-11-01 14:32:22.410 305 16316.23 122.38 51157.95 88888.00 2015-11-01 14:32:22.910 305 16316.21 122.35 51157.98 88888.00 2015-11-01 14:32:23.411 305 16316.22 122.33 51157.98 88888.00 2015-11-01 14:32:23.911 305 16316.25 122.32 51157.95 88888.00 2015-11-01 14:32:24.411 305 16316.23 122.29 51157.94 88888.00 2015-11-01 14:32:24.911 305 16316.23 122.35 51157.93 88888.00 2015-11-01 14:32:25.411 305 16316.20 122.40 51157.93 88888.00 2015-11-01 14:32:25.911 305 16316.15 122.36 51157.92 88888.00 2015-11-01 14:32:26.411 305 16316.11 122.35 51157.91 88888.00 2015-11-01 14:32:26.911 305 16316.13 122.31 51157.86 88888.00 2015-11-01 14:32:27.411 305 16316.16 122.28 51157.91 88888.00 2015-11-01 14:32:27.911 305 16316.15 122.34 51157.90 88888.00 2015-11-01 14:32:28.411 305 16316.17 122.36 51157.90 88888.00 2015-11-01 14:32:28.911 305 16316.20 122.37 51157.91 88888.00 2015-11-01 14:32:29.411 305 16316.23 122.40 51157.93 88888.00 2015-11-01 14:32:29.911 305 16316.24 122.35 51157.93 88888.00 2015-11-01 14:32:30.411 305 16316.29 122.38 51157.98 88888.00 2015-11-01 14:32:30.911 305 16316.30 122.43 51157.96 88888.00 2015-11-01 14:32:31.411 305 16316.31 122.42 51157.91 88888.00 2015-11-01 14:32:31.911 305 16316.28 122.38 51157.94 88888.00 2015-11-01 14:32:32.411 305 16316.26 122.38 51157.94 88888.00 2015-11-01 14:32:32.911 305 16316.31 122.38 51157.91 88888.00 2015-11-01 14:32:33.411 305 16316.31 122.37 51157.95 88888.00 2015-11-01 14:32:33.911 305 16316.30 122.36 51158.00 88888.00 2015-11-01 14:32:34.411 305 16316.31 122.40 51157.91 88888.00 2015-11-01 14:32:34.911 305 16316.33 122.45 51157.87 88888.00 2015-11-01 14:32:35.411 305 16316.34 122.46 51157.85 88888.00 2015-11-01 14:32:35.911 305 16316.34 122.51 51157.87 88888.00 2015-11-01 14:32:36.411 305 16316.32 122.46 51157.86 88888.00 2015-11-01 14:32:36.911 305 16316.31 122.44 51157.82 88888.00 2015-11-01 14:32:37.411 305 16316.31 122.50 51157.82 88888.00 2015-11-01 14:32:37.911 305 16316.31 122.45 51157.80 88888.00 2015-11-01 14:32:38.411 305 16316.31 122.41 51157.82 88888.00 2015-11-01 14:32:38.911 305 16316.29 122.40 51157.86 88888.00 2015-11-01 14:32:39.411 305 16316.26 122.35 51157.89 88888.00 2015-11-01 14:32:39.911 305 16316.28 122.29 51157.87 88888.00 2015-11-01 14:32:40.411 305 16316.25 122.28 51157.82 88888.00 2015-11-01 14:32:40.911 305 16316.23 122.33 51157.82 88888.00 2015-11-01 14:32:41.411 305 16316.18 122.28 51157.80 88888.00 2015-11-01 14:32:41.911 305 16316.20 122.31 51157.75 88888.00 2015-11-01 14:32:42.411 305 16316.22 122.29 51157.81 88888.00 2015-11-01 14:32:42.911 305 16316.23 122.26 51157.91 88888.00 2015-11-01 14:32:43.411 305 16316.23 122.27 51157.89 88888.00 2015-11-01 14:32:43.911 305 16316.24 122.27 51157.86 88888.00 2015-11-01 14:32:44.411 305 16316.26 122.26 51157.83 88888.00 2015-11-01 14:32:44.911 305 16316.29 122.29 51157.87 88888.00 2015-11-01 14:32:45.411 305 16316.26 122.29 51157.92 88888.00 2015-11-01 14:32:45.911 305 16316.29 122.20 51157.82 88888.00 2015-11-01 14:32:46.411 305 16316.31 122.16 51157.82 88888.00 2015-11-01 14:32:46.911 305 16316.25 122.15 51157.82 88888.00 2015-11-01 14:32:47.411 305 16316.18 122.12 51157.82 88888.00 2015-11-01 14:32:47.911 305 16316.21 122.10 51157.85 88888.00 2015-11-01 14:32:48.411 305 16316.28 122.09 51157.80 88888.00 2015-11-01 14:32:48.911 305 16316.30 122.07 51157.77 88888.00 2015-11-01 14:32:49.411 305 16316.25 122.09 51157.75 88888.00 2015-11-01 14:32:49.911 305 16316.26 122.11 51157.71 88888.00 2015-11-01 14:32:50.411 305 16316.26 122.07 51157.69 88888.00 2015-11-01 14:32:50.911 305 16316.24 122.05 51157.71 88888.00 2015-11-01 14:32:51.411 305 16316.24 122.08 51157.74 88888.00 2015-11-01 14:32:51.911 305 16316.28 122.03 51157.76 88888.00 2015-11-01 14:32:52.411 305 16316.26 121.99 51157.82 88888.00 2015-11-01 14:32:52.911 305 16316.29 121.99 51157.87 88888.00 2015-11-01 14:32:53.411 305 16316.26 122.03 51157.84 88888.00 2015-11-01 14:32:53.911 305 16316.22 122.00 51157.78 88888.00 2015-11-01 14:32:54.411 305 16316.25 121.99 51157.75 88888.00 2015-11-01 14:32:54.911 305 16316.24 122.02 51157.75 88888.00 2015-11-01 14:32:55.411 305 16316.18 122.00 51157.82 88888.00 2015-11-01 14:32:55.911 305 16316.15 121.98 51157.84 88888.00 2015-11-01 14:32:56.411 305 16316.22 121.97 51157.84 88888.00 2015-11-01 14:32:56.911 305 16316.25 121.97 51157.84 88888.00 2015-11-01 14:32:57.411 305 16316.25 121.99 51157.82 88888.00 2015-11-01 14:32:57.911 305 16316.26 122.02 51157.82 88888.00 2015-11-01 14:32:58.412 305 16316.26 122.10 51157.85 88888.00 2015-11-01 14:32:58.912 305 16316.22 122.11 51157.81 88888.00 2015-11-01 14:32:59.412 305 16316.22 122.08 51157.80 88888.00 2015-11-01 14:32:59.912 305 16316.18 122.07 51157.80 88888.00 2015-11-01 14:33:00.412 305 16316.21 122.05 51157.76 88888.00 2015-11-01 14:33:00.912 305 16316.22 121.99 51157.72 88888.00 2015-11-01 14:33:01.412 305 16316.25 121.99 51157.63 88888.00 2015-11-01 14:33:01.912 305 16316.22 122.03 51157.59 88888.00 2015-11-01 14:33:02.412 305 16316.17 122.09 51157.62 88888.00 2015-11-01 14:33:02.912 305 16316.18 122.05 51157.59 88888.00 2015-11-01 14:33:03.412 305 16316.23 121.99 51157.62 88888.00 2015-11-01 14:33:03.912 305 16316.24 122.00 51157.64 88888.00 2015-11-01 14:33:04.412 305 16316.26 122.05 51157.76 88888.00 2015-11-01 14:33:04.912 305 16316.30 122.07 51157.76 88888.00 2015-11-01 14:33:05.412 305 16316.29 122.06 51157.65 88888.00 2015-11-01 14:33:05.912 305 16316.31 122.06 51157.59 88888.00 2015-11-01 14:33:06.412 305 16316.29 122.07 51157.63 88888.00 2015-11-01 14:33:06.912 305 16316.32 122.05 51157.68 88888.00 2015-11-01 14:33:07.412 305 16316.34 122.06 51157.73 88888.00 2015-11-01 14:33:07.912 305 16316.35 122.03 51157.65 88888.00 2015-11-01 14:33:08.412 305 16316.39 122.02 51157.60 88888.00 2015-11-01 14:33:08.912 305 16316.43 122.02 51157.58 88888.00 2015-11-01 14:33:09.412 305 16316.46 122.00 51157.62 88888.00 2015-11-01 14:33:09.912 305 16316.51 122.01 51157.64 88888.00 2015-11-01 14:33:10.412 305 16316.53 122.02 51157.59 88888.00 2015-11-01 14:33:10.912 305 16316.55 122.11 51157.56 88888.00 2015-11-01 14:33:11.412 305 16316.60 122.10 51157.56 88888.00 2015-11-01 14:33:11.912 305 16316.60 122.07 51157.58 88888.00 2015-11-01 14:33:12.412 305 16316.60 122.00 51157.59 88888.00 2015-11-01 14:33:12.912 305 16316.59 122.03 51157.62 88888.00 2015-11-01 14:33:13.412 305 16316.57 122.05 51157.58 88888.00 2015-11-01 14:33:13.912 305 16316.59 122.03 51157.59 88888.00 2015-11-01 14:33:14.412 305 16316.58 121.99 51157.64 88888.00 2015-11-01 14:33:14.912 305 16316.52 121.94 51157.65 88888.00 2015-11-01 14:33:15.412 305 16316.58 121.93 51157.72 88888.00 2015-11-01 14:33:15.912 305 16316.65 121.99 51157.69 88888.00 2015-11-01 14:33:16.412 305 16316.65 121.99 51157.66 88888.00 2015-11-01 14:33:16.912 305 16316.65 121.97 51157.63 88888.00 2015-11-01 14:33:17.412 305 16316.65 121.93 51157.58 88888.00 2015-11-01 14:33:17.912 305 16316.68 121.99 51157.60 88888.00 2015-11-01 14:33:18.412 305 16316.70 121.97 51157.57 88888.00 2015-11-01 14:33:18.912 305 16316.77 121.95 51157.52 88888.00 2015-11-01 14:33:19.412 305 16316.78 121.93 51157.56 88888.00 2015-11-01 14:33:19.912 305 16316.81 121.88 51157.60 88888.00 2015-11-01 14:33:20.412 305 16316.76 121.88 51157.68 88888.00 2015-11-01 14:33:20.912 305 16316.74 121.89 51157.71 88888.00 2015-11-01 14:33:21.412 305 16316.74 121.90 51157.60 88888.00 2015-11-01 14:33:21.912 305 16316.75 121.90 51157.48 88888.00 2015-11-01 14:33:22.412 305 16316.74 121.93 51157.47 88888.00 2015-11-01 14:33:22.912 305 16316.76 121.95 51157.50 88888.00 2015-11-01 14:33:23.412 305 16316.79 121.93 51157.60 88888.00 2015-11-01 14:33:23.912 305 16316.83 121.94 51157.66 88888.00 2015-11-01 14:33:24.412 305 16316.84 121.93 51157.66 88888.00 2015-11-01 14:33:24.912 305 16316.88 121.95 51157.64 88888.00 2015-11-01 14:33:25.412 305 16316.87 121.92 51157.66 88888.00 2015-11-01 14:33:25.912 305 16316.82 121.93 51157.68 88888.00 2015-11-01 14:33:26.412 305 16316.77 121.89 51157.67 88888.00 2015-11-01 14:33:26.912 305 16316.78 121.82 51157.60 88888.00 2015-11-01 14:33:27.412 305 16316.82 121.83 51157.62 88888.00 2015-11-01 14:33:27.912 305 16316.85 121.80 51157.65 88888.00 2015-11-01 14:33:28.413 305 16316.96 121.82 51157.57 88888.00 2015-11-01 14:33:28.913 305 16317.00 121.84 51157.49 88888.00 2015-11-01 14:33:29.413 305 16316.99 121.82 51157.50 88888.00 2015-11-01 14:33:29.913 305 16316.95 121.76 51157.59 88888.00 2015-11-01 14:33:30.413 305 16316.91 121.82 51157.57 88888.00 2015-11-01 14:33:30.913 305 16316.90 121.85 51157.58 88888.00 2015-11-01 14:33:31.413 305 16316.96 121.88 51157.67 88888.00 2015-11-01 14:33:31.913 305 16317.00 121.88 51157.69 88888.00 2015-11-01 14:33:32.413 305 16317.02 121.85 51157.68 88888.00 2015-11-01 14:33:32.913 305 16317.04 121.84 51157.72 88888.00 2015-11-01 14:33:33.413 305 16317.02 121.75 51157.72 88888.00 2015-11-01 14:33:33.913 305 16316.96 121.73 51157.67 88888.00 2015-11-01 14:33:34.413 305 16316.94 121.72 51157.63 88888.00 2015-11-01 14:33:34.913 305 16316.95 121.76 51157.65 88888.00 2015-11-01 14:33:35.413 305 16317.03 121.80 51157.64 88888.00 2015-11-01 14:33:35.913 305 16317.08 121.77 51157.58 88888.00 2015-11-01 14:33:36.413 305 16317.11 121.81 51157.59 88888.00 2015-11-01 14:33:36.913 305 16317.04 121.77 51157.62 88888.00 2015-11-01 14:33:37.413 305 16316.97 121.71 51157.66 88888.00 2015-11-01 14:33:37.913 305 16316.96 121.76 51157.67 88888.00 2015-11-01 14:33:38.413 305 16317.01 121.86 51157.62 88888.00 2015-11-01 14:33:38.913 305 16317.03 121.91 51157.53 88888.00 2015-11-01 14:33:39.413 305 16317.06 121.91 51157.50 88888.00 2015-11-01 14:33:39.913 305 16317.06 121.90 51157.55 88888.00 2015-11-01 14:33:40.413 305 16317.01 121.85 51157.62 88888.00 2015-11-01 14:33:40.913 305 16316.97 121.80 51157.63 88888.00 2015-11-01 14:33:41.413 305 16316.96 121.81 51157.63 88888.00 2015-11-01 14:33:41.913 305 16316.99 121.86 51157.68 88888.00 2015-11-01 14:33:42.413 305 16317.03 121.86 51157.67 88888.00 2015-11-01 14:33:42.913 305 16317.05 121.80 51157.72 88888.00 2015-11-01 14:33:43.413 305 16317.03 121.80 51157.69 88888.00 2015-11-01 14:33:43.913 305 16316.97 121.81 51157.71 88888.00 2015-11-01 14:33:44.413 305 16316.94 121.82 51157.74 88888.00 2015-11-01 14:33:44.913 305 16316.93 121.82 51157.76 88888.00 2015-11-01 14:33:45.413 305 16317.00 121.84 51157.75 88888.00 2015-11-01 14:33:45.913 305 16317.00 121.83 51157.68 88888.00 2015-11-01 14:33:46.413 305 16317.04 121.84 51157.72 88888.00 2015-11-01 14:33:46.913 305 16317.04 121.79 51157.67 88888.00 2015-11-01 14:33:47.413 305 16317.00 121.75 51157.60 88888.00 2015-11-01 14:33:47.913 305 16316.96 121.79 51157.67 88888.00 2015-11-01 14:33:48.413 305 16316.96 121.82 51157.69 88888.00 2015-11-01 14:33:48.913 305 16316.97 121.85 51157.60 88888.00 2015-11-01 14:33:49.413 305 16317.03 121.92 51157.65 88888.00 2015-11-01 14:33:49.913 305 16317.06 121.90 51157.62 88888.00 2015-11-01 14:33:50.413 305 16317.10 121.88 51157.57 88888.00 2015-11-01 14:33:50.913 305 16317.08 121.79 51157.60 88888.00 2015-11-01 14:33:51.413 305 16317.03 121.76 51157.55 88888.00 2015-11-01 14:33:51.913 305 16317.03 121.73 51157.53 88888.00 2015-11-01 14:33:52.413 305 16317.03 121.77 51157.58 88888.00 2015-11-01 14:33:52.913 305 16317.06 121.81 51157.58 88888.00 2015-11-01 14:33:53.413 305 16317.06 121.84 51157.60 88888.00 2015-11-01 14:33:53.913 305 16317.08 121.77 51157.53 88888.00 2015-11-01 14:33:54.413 305 16317.05 121.73 51157.48 88888.00 2015-11-01 14:33:54.913 305 16317.04 121.72 51157.57 88888.00 2015-11-01 14:33:55.413 305 16317.03 121.74 51157.64 88888.00 2015-11-01 14:33:55.913 305 16317.08 121.79 51157.63 88888.00 2015-11-01 14:33:56.413 305 16317.12 121.80 51157.63 88888.00 2015-11-01 14:33:56.913 305 16317.14 121.79 51157.65 88888.00 2015-11-01 14:33:57.413 305 16317.14 121.71 51157.71 88888.00 2015-11-01 14:33:57.913 305 16317.11 121.66 51157.73 88888.00 2015-11-01 14:33:58.404 305 16317.10 121.68 51157.65 88888.00 2015-11-01 14:33:58.904 305 16317.15 121.68 51157.66 88888.00 2015-11-01 14:33:59.404 305 16317.21 121.66 51157.68 88888.00 2015-11-01 14:33:59.904 305 16317.25 121.60 51157.69 88888.00 2015-11-01 14:34:00.404 305 16317.17 121.64 51157.73 88888.00 2015-11-01 14:34:00.904 305 16317.14 121.65 51157.69 88888.00 2015-11-01 14:34:01.404 305 16317.18 121.67 51157.63 88888.00 2015-11-01 14:34:01.904 305 16317.26 121.65 51157.60 88888.00 2015-11-01 14:34:02.404 305 16317.21 121.60 51157.56 88888.00 2015-11-01 14:34:02.904 305 16317.17 121.50 51157.52 88888.00 2015-11-01 14:34:03.404 305 16317.13 121.46 51157.50 88888.00 2015-11-01 14:34:03.904 305 16317.19 121.49 51157.46 88888.00 2015-11-01 14:34:04.404 305 16317.23 121.51 51157.50 88888.00 2015-11-01 14:34:04.904 305 16317.29 121.48 51157.56 88888.00 2015-11-01 14:34:05.404 305 16317.25 121.38 51157.57 88888.00 2015-11-01 14:34:05.904 305 16317.20 121.38 51157.59 88888.00 2015-11-01 14:34:06.404 305 16317.29 121.45 51157.56 88888.00 2015-11-01 14:34:06.904 305 16317.32 121.45 51157.64 88888.00 2015-11-01 14:34:07.404 305 16317.26 121.38 51157.66 88888.00 2015-11-01 14:34:07.904 305 16317.19 121.30 51157.64 88888.00 2015-11-01 14:34:08.404 305 16317.25 121.32 51157.66 88888.00 2015-11-01 14:34:08.904 305 16317.29 121.32 51157.65 88888.00 2015-11-01 14:34:09.404 305 16317.26 121.30 51157.60 88888.00 2015-11-01 14:34:09.904 305 16317.18 121.30 51157.63 88888.00 2015-11-01 14:34:10.404 305 16317.25 121.36 51157.64 88888.00 2015-11-01 14:34:10.904 305 16317.28 121.31 51157.64 88888.00 2015-11-01 14:34:11.404 305 16317.22 121.25 51157.63 88888.00 2015-11-01 14:34:11.904 305 16317.17 121.27 51157.63 88888.00 2015-11-01 14:34:12.404 305 16317.21 121.34 51157.63 88888.00 2015-11-01 14:34:12.904 305 16317.28 121.33 51157.64 88888.00 2015-11-01 14:34:13.404 305 16317.26 121.28 51157.65 88888.00 2015-11-01 14:34:13.904 305 16317.19 121.23 51157.57 88888.00 2015-11-01 14:34:14.404 305 16317.21 121.32 51157.56 88888.00 2015-11-01 14:34:14.904 305 16317.25 121.32 51157.57 88888.00 2015-11-01 14:34:15.404 305 16317.21 121.27 51157.58 88888.00 2015-11-01 14:34:15.904 305 16317.14 121.21 51157.53 88888.00 2015-11-01 14:34:16.404 305 16317.13 121.27 51157.55 88888.00 2015-11-01 14:34:16.904 305 16317.21 121.25 51157.62 88888.00 2015-11-01 14:34:17.404 305 16317.21 121.21 51157.56 88888.00 2015-11-01 14:34:17.904 305 16317.14 121.16 51157.55 88888.00 2015-11-01 14:34:18.404 305 16317.17 121.21 51157.58 88888.00 2015-11-01 14:34:18.904 305 16317.25 121.19 51157.55 88888.00 2015-11-01 14:34:19.404 305 16317.20 121.14 51157.53 88888.00 2015-11-01 14:34:19.904 305 16317.15 121.13 51157.60 88888.00 2015-11-01 14:34:20.404 305 16317.17 121.19 51157.65 88888.00 2015-11-01 14:34:20.904 305 16317.21 121.21 51157.58 88888.00 2015-11-01 14:34:21.404 305 16317.18 121.13 51157.47 88888.00 2015-11-01 14:34:21.904 305 16317.13 121.01 51157.45 88888.00 2015-11-01 14:34:22.404 305 16317.17 121.04 51157.48 88888.00 2015-11-01 14:34:22.904 305 16317.19 121.07 51157.53 88888.00 2015-11-01 14:34:23.404 305 16317.08 121.07 51157.59 88888.00 2015-11-01 14:34:23.904 305 16317.01 121.09 51157.56 88888.00 2015-11-01 14:34:24.404 305 16317.09 121.05 51157.58 88888.00 2015-11-01 14:34:24.904 305 16317.13 121.04 51157.64 88888.00 2015-11-01 14:34:25.404 305 16317.10 120.94 51157.64 88888.00 2015-11-01 14:34:25.904 305 16317.03 120.88 51157.57 88888.00 2015-11-01 14:34:26.404 305 16317.05 120.94 51157.63 88888.00 2015-11-01 14:34:26.904 305 16317.12 120.90 51157.64 88888.00 2015-11-01 14:34:27.404 305 16317.03 120.81 51157.62 88888.00 2015-11-01 14:34:27.904 305 16316.95 120.79 51157.62 88888.00 2015-11-01 14:34:28.404 305 16317.00 120.80 51157.63 88888.00 2015-11-01 14:34:28.904 305 16316.99 120.72 51157.60 88888.00 2015-11-01 14:34:29.404 305 16316.93 120.66 51157.55 88888.00 2015-11-01 14:34:29.904 305 16316.97 120.64 51157.58 88888.00 2015-11-01 14:34:30.404 305 16317.00 120.61 51157.60 88888.00 2015-11-01 14:34:30.904 305 16316.92 120.53 51157.63 88888.00 2015-11-01 14:34:31.404 305 16316.95 120.55 51157.63 88888.00 2015-11-01 14:34:31.904 305 16317.06 120.60 51157.62 88888.00 2015-11-01 14:34:32.404 305 16317.06 120.55 51157.54 88888.00 2015-11-01 14:34:32.904 305 16316.96 120.54 51157.50 88888.00 2015-11-01 14:34:33.405 305 16317.01 120.55 51157.52 88888.00 2015-11-01 14:34:33.905 305 16317.00 120.53 51157.54 88888.00 2015-11-01 14:34:34.405 305 16316.94 120.51 51157.54 88888.00 2015-11-01 14:34:34.905 305 16317.04 120.51 51157.58 88888.00 2015-11-01 14:34:35.405 305 16317.06 120.52 51157.59 88888.00 2015-11-01 14:34:35.905 305 16317.04 120.50 51157.57 88888.00 2015-11-01 14:34:36.405 305 16317.11 120.52 51157.57 88888.00 2015-11-01 14:34:36.905 305 16317.10 120.46 51157.55 88888.00 2015-11-01 14:34:37.405 305 16317.09 120.45 51157.57 88888.00 2015-11-01 14:34:37.905 305 16317.15 120.42 51157.59 88888.00 2015-11-01 14:34:38.405 305 16317.15 120.37 51157.55 88888.00 2015-11-01 14:34:38.905 305 16317.10 120.36 51157.52 88888.00 2015-11-01 14:34:39.405 305 16317.13 120.38 51157.57 88888.00 2015-11-01 14:34:39.905 305 16317.11 120.37 51157.58 88888.00 2015-11-01 14:34:40.405 305 16317.09 120.41 51157.58 88888.00 2015-11-01 14:34:40.905 305 16317.15 120.40 51157.54 88888.00 2015-11-01 14:34:41.405 305 16317.12 120.35 51157.48 88888.00 2015-11-01 14:34:41.905 305 16317.13 120.38 51157.47 88888.00 2015-11-01 14:34:42.405 305 16317.18 120.36 51157.52 88888.00 2015-11-01 14:34:42.905 305 16317.10 120.27 51157.64 88888.00 2015-11-01 14:34:43.405 305 16317.13 120.35 51157.62 88888.00 2015-11-01 14:34:43.905 305 16317.18 120.37 51157.59 88888.00 2015-11-01 14:34:44.405 305 16317.14 120.34 51157.65 88888.00 2015-11-01 14:34:44.905 305 16317.19 120.32 51157.64 88888.00 2015-11-01 14:34:45.405 305 16317.15 120.25 51157.55 88888.00 2015-11-01 14:34:45.905 305 16317.12 120.20 51157.54 88888.00 2015-11-01 14:34:46.405 305 16317.17 120.27 51157.53 88888.00 2015-11-01 14:34:46.905 305 16317.13 120.24 51157.54 88888.00 2015-11-01 14:34:47.405 305 16317.15 120.33 51157.55 88888.00 2015-11-01 14:34:47.905 305 16317.21 120.28 51157.55 88888.00 2015-11-01 14:34:48.405 305 16317.11 120.26 51157.48 88888.00 2015-11-01 14:34:48.905 305 16317.13 120.29 51157.47 88888.00 2015-11-01 14:34:49.405 305 16317.11 120.20 51157.53 88888.00 2015-11-01 14:34:49.905 305 16317.03 120.27 51157.53 88888.00 2015-11-01 14:34:50.405 305 16317.06 120.29 51157.43 88888.00 2015-11-01 14:34:50.905 305 16317.06 120.19 51157.43 88888.00 2015-11-01 14:34:51.405 305 16317.09 120.17 51157.40 88888.00 2015-11-01 14:34:51.905 305 16317.11 120.15 51157.45 88888.00 2015-11-01 14:34:52.405 305 16317.06 120.14 51157.52 88888.00 2015-11-01 14:34:52.905 305 16317.04 120.14 51157.54 88888.00 2015-11-01 14:34:53.405 305 16317.09 120.12 51157.52 88888.00 2015-11-01 14:34:53.905 305 16317.04 120.09 51157.49 88888.00 2015-11-01 14:34:54.405 305 16317.09 120.03 51157.49 88888.00 2015-11-01 14:34:54.905 305 16317.09 120.02 51157.48 88888.00 2015-11-01 14:34:55.405 305 16317.13 120.11 51157.50 88888.00 2015-11-01 14:34:55.905 305 16317.15 120.11 51157.55 88888.00 2015-11-01 14:34:56.405 305 16317.11 120.09 51157.55 88888.00 2015-11-01 14:34:56.905 305 16317.12 120.06 51157.54 88888.00 2015-11-01 14:34:57.405 305 16317.12 120.00 51157.48 88888.00 2015-11-01 14:34:57.905 305 16317.14 120.06 51157.49 88888.00 2015-11-01 14:34:58.405 305 16317.15 120.07 51157.49 88888.00 2015-11-01 14:34:58.905 305 16317.13 120.03 51157.52 88888.00 2015-11-01 14:34:59.405 305 16317.25 120.05 51157.53 88888.00 2015-11-01 14:34:59.905 305 16317.21 120.03 51157.52 88888.00 2015-11-01 14:35:00.405 305 16317.26 120.11 51157.53 88888.00 2015-11-01 14:35:00.905 305 16317.25 120.16 51157.53 88888.00 2015-11-01 14:35:01.405 305 16317.20 120.16 51157.54 88888.00 2015-11-01 14:35:01.905 305 16317.26 120.19 51157.50 88888.00 2015-11-01 14:35:02.405 305 16317.22 120.15 51157.52 88888.00 2015-11-01 14:35:02.905 305 16317.28 120.22 51157.55 88888.00 2015-11-01 14:35:03.406 305 16317.34 120.25 51157.53 88888.00 2015-11-01 14:35:03.906 305 16317.28 120.24 51157.50 88888.00 2015-11-01 14:35:04.406 305 16317.34 120.28 51157.55 88888.00 2015-11-01 14:35:04.906 305 16317.34 120.25 51157.55 88888.00 2015-11-01 14:35:05.406 305 16317.39 120.27 51157.56 88888.00 2015-11-01 14:35:05.906 305 16317.40 120.27 51157.62 88888.00 2015-11-01 14:35:06.406 305 16317.35 120.27 51157.64 88888.00 2015-11-01 14:35:06.906 305 16317.41 120.29 51157.64 88888.00 2015-11-01 14:35:07.406 305 16317.40 120.27 51157.64 88888.00 2015-11-01 14:35:07.906 305 16317.43 120.26 51157.66 88888.00 2015-11-01 14:35:08.406 305 16317.53 120.27 51157.68 88888.00 2015-11-01 14:35:08.906 305 16317.49 120.31 51157.67 88888.00 2015-11-01 14:35:09.406 305 16317.53 120.27 51157.66 88888.00 2015-11-01 14:35:09.906 305 16317.48 120.24 51157.63 88888.00 2015-11-01 14:35:10.406 305 16317.49 120.27 51157.55 88888.00 2015-11-01 14:35:10.906 305 16317.46 120.23 51157.58 88888.00 2015-11-01 14:35:11.406 305 16317.43 120.18 51157.55 88888.00 2015-11-01 14:35:11.906 305 16317.48 120.20 51157.55 88888.00 2015-11-01 14:35:12.406 305 16317.43 120.14 51157.58 88888.00 2015-11-01 14:35:12.906 305 16317.47 120.10 51157.67 88888.00 2015-11-01 14:35:13.406 305 16317.43 120.08 51157.67 88888.00 2015-11-01 14:35:13.906 305 16317.45 120.11 51157.66 88888.00 2015-11-01 14:35:14.406 305 16317.43 120.09 51157.67 88888.00 2015-11-01 14:35:14.906 305 16317.44 120.08 51157.67 88888.00 2015-11-01 14:35:15.406 305 16317.50 120.05 51157.59 88888.00 2015-11-01 14:35:15.906 305 16317.49 120.00 51157.60 88888.00 2015-11-01 14:35:16.406 305 16317.54 120.00 51157.58 88888.00 2015-11-01 14:35:16.906 305 16317.46 119.94 51157.59 88888.00 2015-11-01 14:35:17.406 305 16317.47 119.92 51157.66 88888.00 2015-11-01 14:35:17.906 305 16317.48 119.84 51157.71 88888.00 2015-11-01 14:35:18.406 305 16317.52 119.81 51157.67 88888.00 2015-11-01 14:35:18.906 305 16317.49 119.76 51157.63 88888.00 2015-11-01 14:35:19.406 305 16317.52 119.75 51157.62 88888.00 2015-11-01 14:35:19.906 305 16317.49 119.73 51157.62 88888.00 2015-11-01 14:35:20.406 305 16317.50 119.75 51157.62 88888.00 2015-11-01 14:35:20.906 305 16317.45 119.74 51157.56 88888.00 2015-11-01 14:35:21.406 305 16317.47 119.74 51157.54 88888.00 2015-11-01 14:35:21.906 305 16317.46 119.65 51157.55 88888.00 2015-11-01 14:35:22.406 305 16317.44 119.62 51157.53 88888.00 2015-11-01 14:35:22.906 305 16317.40 119.59 51157.52 88888.00 2015-11-01 14:35:23.406 305 16317.40 119.59 51157.54 88888.00 2015-11-01 14:35:23.906 305 16317.43 119.58 51157.54 88888.00 2015-11-01 14:35:24.406 305 16317.48 119.56 51157.56 88888.00 2015-11-01 14:35:24.906 305 16317.46 119.53 51157.58 88888.00 2015-11-01 14:35:25.406 305 16317.46 119.53 51157.56 88888.00 2015-11-01 14:35:25.906 305 16317.43 119.48 51157.54 88888.00 2015-11-01 14:35:26.406 305 16317.45 119.47 51157.52 88888.00 2015-11-01 14:35:26.906 305 16317.41 119.46 51157.54 88888.00 2015-11-01 14:35:27.406 305 16317.41 119.47 51157.57 88888.00 2015-11-01 14:35:27.906 305 16317.37 119.44 51157.58 88888.00 2015-11-01 14:35:28.406 305 16317.38 119.47 51157.54 88888.00 2015-11-01 14:35:28.906 305 16317.38 119.41 51157.55 88888.00 2015-11-01 14:35:29.406 305 16317.41 119.41 51157.59 88888.00 2015-11-01 14:35:29.906 305 16317.44 119.42 51157.56 88888.00 2015-11-01 14:35:30.406 305 16317.40 119.47 51157.54 88888.00 2015-11-01 14:35:30.906 305 16317.34 119.46 51157.54 88888.00 2015-11-01 14:35:31.406 305 16317.35 119.47 51157.55 88888.00 2015-11-01 14:35:31.906 305 16317.34 119.49 51157.58 88888.00 2015-11-01 14:35:32.406 305 16317.39 119.53 51157.63 88888.00 2015-11-01 14:35:32.906 305 16317.35 119.47 51157.64 88888.00 2015-11-01 14:35:33.406 305 16317.36 119.41 51157.58 88888.00 2015-11-01 14:35:33.906 305 16317.29 119.41 51157.53 88888.00 2015-11-01 14:35:34.406 305 16317.31 119.38 51157.52 88888.00 2015-11-01 14:35:34.906 305 16317.31 119.30 51157.55 88888.00 2015-11-01 14:35:35.406 305 16317.29 119.30 51157.49 88888.00 2015-11-01 14:35:35.906 305 16317.23 119.37 51157.49 88888.00 2015-11-01 14:35:36.406 305 16317.29 119.32 51157.48 88888.00 2015-11-01 14:35:36.906 305 16317.26 119.24 51157.50 88888.00 2015-11-01 14:35:37.406 305 16317.29 119.25 51157.52 88888.00 2015-11-01 14:35:37.906 305 16317.30 119.27 51157.56 88888.00 2015-11-01 14:35:38.407 305 16317.30 119.28 51157.56 88888.00 2015-11-01 14:35:38.907 305 16317.31 119.25 51157.49 88888.00 2015-11-01 14:35:39.407 305 16317.39 119.25 51157.47 88888.00 2015-11-01 14:35:39.907 305 16317.41 119.29 51157.41 88888.00 2015-11-01 14:35:40.407 305 16317.37 119.23 51157.46 88888.00 2015-11-01 14:35:40.907 305 16317.41 119.24 51157.49 88888.00 2015-11-01 14:35:41.407 305 16317.44 119.20 51157.49 88888.00 2015-11-01 14:35:41.907 305 16317.46 119.23 51157.52 88888.00 2015-11-01 14:35:42.407 305 16317.36 119.27 51157.53 88888.00 2015-11-01 14:35:42.907 305 16317.39 119.21 51157.57 88888.00 2015-11-01 14:35:43.407 305 16317.39 119.21 51157.57 88888.00 2015-11-01 14:35:43.907 305 16317.38 119.19 51157.56 88888.00 2015-11-01 14:35:44.407 305 16317.37 119.15 51157.52 88888.00 2015-11-01 14:35:44.907 305 16317.37 119.15 51157.52 88888.00 2015-11-01 14:35:45.407 305 16317.41 119.15 51157.56 88888.00 2015-11-01 14:35:45.907 305 16317.45 119.20 51157.55 88888.00 2015-11-01 14:35:46.407 305 16317.50 119.15 51157.55 88888.00 2015-11-01 14:35:46.907 305 16317.53 119.05 51157.58 88888.00 2015-11-01 14:35:47.407 305 16317.52 119.03 51157.64 88888.00 2015-11-01 14:35:47.907 305 16317.52 119.03 51157.64 88888.00 2015-11-01 14:35:48.407 305 16317.54 118.99 51157.65 88888.00 2015-11-01 14:35:48.907 305 16317.56 118.95 51157.63 88888.00 2015-11-01 14:35:49.407 305 16317.52 118.94 51157.62 88888.00 2015-11-01 14:35:49.907 305 16317.56 118.95 51157.65 88888.00 2015-11-01 14:35:50.407 305 16317.57 118.94 51157.66 88888.00 2015-11-01 14:35:50.907 305 16317.57 118.92 51157.58 88888.00 2015-11-01 14:35:51.407 305 16317.56 118.87 51157.55 88888.00 2015-11-01 14:35:51.907 305 16317.57 118.84 51157.46 88888.00 2015-11-01 14:35:52.407 305 16317.58 118.86 51157.41 88888.00 2015-11-01 14:35:52.907 305 16317.54 118.86 51157.39 88888.00 2015-11-01 14:35:53.407 305 16317.55 118.84 51157.36 88888.00 2015-11-01 14:35:53.907 305 16317.56 118.92 51157.37 88888.00 2015-11-01 14:35:54.407 305 16317.53 118.89 51157.50 88888.00 2015-11-01 14:35:54.907 305 16317.50 118.85 51157.53 88888.00 2015-11-01 14:35:55.407 305 16317.49 118.85 51157.50 88888.00 2015-11-01 14:35:55.907 305 16317.48 118.83 51157.52 88888.00 2015-11-01 14:35:56.407 305 16317.49 118.81 51157.52 88888.00 2015-11-01 14:35:56.907 305 16317.46 118.78 51157.48 88888.00 2015-11-01 14:35:57.407 305 16317.46 118.67 51157.50 88888.00 2015-11-01 14:35:57.907 305 16317.47 118.71 51157.56 88888.00 2015-11-01 14:35:58.407 305 16317.48 118.70 51157.50 88888.00 2015-11-01 14:35:58.907 305 16317.45 118.63 51157.41 88888.00 2015-11-01 14:35:59.407 305 16317.40 118.62 51157.53 88888.00 2015-11-01 14:35:59.907 305 16317.39 118.61 51157.59 88888.00 2015-11-01 14:36:00.407 305 16317.44 118.61 51157.60 88888.00 2015-11-01 14:36:00.907 305 16317.45 118.57 51157.59 88888.00 2015-11-01 14:36:01.407 305 16317.46 118.57 51157.60 88888.00 2015-11-01 14:36:01.907 305 16317.46 118.55 51157.54 88888.00 2015-11-01 14:36:02.407 305 16317.41 118.57 51157.47 88888.00 2015-11-01 14:36:02.907 305 16317.44 118.55 51157.49 88888.00 2015-11-01 14:36:03.407 305 16317.39 118.49 51157.48 88888.00 2015-11-01 14:36:03.907 305 16317.37 118.53 51157.41 88888.00 2015-11-01 14:36:04.407 305 16317.38 118.54 51157.45 88888.00 2015-11-01 14:36:04.907 305 16317.39 118.51 51157.44 88888.00 2015-11-01 14:36:05.407 305 16317.39 118.52 51157.50 88888.00 2015-11-01 14:36:05.907 305 16317.41 118.52 51157.47 88888.00 2015-11-01 14:36:06.407 305 16317.39 118.58 51157.43 88888.00 2015-11-01 14:36:06.907 305 16317.34 118.62 51157.46 88888.00 2015-11-01 14:36:07.407 305 16317.38 118.66 51157.46 88888.00 2015-11-01 14:36:07.907 305 16317.43 118.63 51157.54 88888.00 2015-11-01 14:36:08.408 305 16317.49 118.63 51157.57 88888.00 2015-11-01 14:36:08.908 305 16317.53 118.59 51157.57 88888.00 2015-11-01 14:36:09.408 305 16317.50 118.55 51157.49 88888.00 2015-11-01 14:36:09.908 305 16317.52 118.59 51157.48 88888.00 2015-11-01 14:36:10.408 305 16317.52 118.59 51157.48 88888.00 2015-11-01 14:36:10.908 305 16317.54 118.55 51157.44 88888.00 2015-11-01 14:36:11.408 305 16317.57 118.55 51157.41 88888.00 2015-11-01 14:36:11.908 305 16317.58 118.58 51157.44 88888.00 2015-11-01 14:36:12.408 305 16317.59 118.57 51157.48 88888.00 2015-11-01 14:36:12.908 305 16317.58 118.59 51157.56 88888.00 2015-11-01 14:36:13.408 305 16317.62 118.59 51157.56 88888.00 2015-11-01 14:36:13.908 305 16317.62 118.58 51157.56 88888.00 2015-11-01 14:36:14.408 305 16317.55 118.54 51157.57 88888.00 2015-11-01 14:36:14.908 305 16317.50 118.54 51157.52 88888.00 2015-11-01 14:36:15.408 305 16317.50 118.57 51157.53 88888.00 2015-11-01 14:36:15.908 305 16317.50 118.63 51157.54 88888.00 2015-11-01 14:36:16.408 305 16317.49 118.62 51157.55 88888.00 2015-11-01 14:36:16.908 305 16317.50 118.59 51157.49 88888.00 2015-11-01 14:36:17.408 305 16317.54 118.55 51157.52 88888.00 2015-11-01 14:36:17.908 305 16317.53 118.52 51157.57 88888.00 2015-11-01 14:36:18.408 305 16317.53 118.46 51157.55 88888.00 2015-11-01 14:36:18.908 305 16317.53 118.48 51157.54 88888.00 2015-11-01 14:36:19.408 305 16317.53 118.44 51157.52 88888.00 2015-11-01 14:36:19.908 305 16317.54 118.37 51157.49 88888.00 2015-11-01 14:36:20.408 305 16317.55 118.38 51157.54 88888.00 2015-11-01 14:36:20.908 305 16317.55 118.41 51157.60 88888.00 2015-11-01 14:36:21.408 305 16317.56 118.36 51157.56 88888.00 2015-11-01 14:36:21.908 305 16317.59 118.33 51157.54 88888.00 2015-11-01 14:36:22.408 305 16317.57 118.34 51157.54 88888.00 2015-11-01 14:36:22.908 305 16317.54 118.29 51157.55 88888.00 2015-11-01 14:36:23.408 305 16317.58 118.23 51157.55 88888.00 2015-11-01 14:36:23.908 305 16317.62 118.20 51157.53 88888.00 2015-11-01 14:36:24.408 305 16317.63 118.23 51157.50 88888.00 2015-11-01 14:36:24.908 305 16317.64 118.20 51157.50 88888.00 2015-11-01 14:36:25.408 305 16317.66 118.22 51157.56 88888.00 2015-11-01 14:36:25.908 305 16317.69 118.23 51157.55 88888.00 2015-11-01 14:36:26.408 305 16317.69 118.23 51157.55 88888.00 2015-11-01 14:36:26.908 305 16317.66 118.23 51157.54 88888.00 2015-11-01 14:36:27.408 305 16317.66 118.19 51157.50 88888.00 2015-11-01 14:36:27.908 305 16317.64 118.19 51157.52 88888.00 2015-11-01 14:36:28.408 305 16317.67 118.20 51157.50 88888.00 2015-11-01 14:36:28.908 305 16317.76 118.09 51157.49 88888.00 2015-11-01 14:36:29.408 305 16317.81 118.05 51157.55 88888.00 2015-11-01 14:36:29.908 305 16317.81 118.02 51157.58 88888.00 2015-11-01 14:36:30.408 305 16317.81 117.99 51157.60 88888.00 2015-11-01 14:36:30.908 305 16317.82 117.93 51157.54 88888.00 2015-11-01 14:36:31.408 305 16317.80 117.93 51157.52 88888.00 2015-11-01 14:36:31.908 305 16317.80 117.92 51157.58 88888.00 2015-11-01 14:36:32.408 305 16317.79 117.92 51157.67 88888.00 2015-11-01 14:36:32.908 305 16317.83 117.90 51157.69 88888.00 2015-11-01 14:36:33.408 305 16317.87 117.81 51157.65 88888.00 2015-11-01 14:36:33.908 305 16317.85 117.79 51157.63 88888.00 2015-11-01 14:36:34.408 305 16317.85 117.79 51157.59 88888.00 2015-11-01 14:36:34.908 305 16317.79 117.75 51157.54 88888.00 2015-11-01 14:36:35.408 305 16317.79 117.74 51157.54 88888.00 2015-11-01 14:36:35.908 305 16317.82 117.74 51157.57 88888.00 2015-11-01 14:36:36.408 305 16317.81 117.68 51157.60 88888.00 2015-11-01 14:36:36.908 305 16317.81 117.71 51157.64 88888.00 2015-11-01 14:36:37.408 305 16317.79 117.71 51157.66 88888.00 2015-11-01 14:36:37.908 305 16317.78 117.68 51157.66 88888.00 2015-11-01 14:36:38.409 305 16317.76 117.66 51157.73 88888.00 2015-11-01 14:36:38.909 305 16317.75 117.65 51157.68 88888.00 2015-11-01 14:36:39.409 305 16317.75 117.63 51157.72 88888.00 2015-11-01 14:36:39.909 305 16317.73 117.61 51157.69 88888.00 2015-11-01 14:36:40.409 305 16317.74 117.59 51157.68 88888.00 2015-11-01 14:36:40.909 305 16317.78 117.61 51157.72 88888.00 2015-11-01 14:36:41.409 305 16317.80 117.57 51157.71 88888.00 2015-11-01 14:36:41.909 305 16317.74 117.54 51157.60 88888.00 2015-11-01 14:36:42.409 305 16317.69 117.56 51157.63 88888.00 2015-11-01 14:36:42.909 305 16317.70 117.55 51157.68 88888.00 2015-11-01 14:36:43.409 305 16317.73 117.54 51157.64 88888.00 2015-11-01 14:36:43.909 305 16317.74 117.54 51157.60 88888.00 2015-11-01 14:36:44.409 305 16317.73 117.53 51157.55 88888.00 2015-11-01 14:36:44.909 305 16317.78 117.45 51157.58 88888.00 2015-11-01 14:36:45.409 305 16317.80 117.39 51157.56 88888.00 2015-11-01 14:36:45.909 305 16317.75 117.39 51157.58 88888.00 2015-11-01 14:36:46.409 305 16317.73 117.33 51157.55 88888.00 2015-11-01 14:36:46.909 305 16317.75 117.32 51157.49 88888.00 2015-11-01 14:36:47.409 305 16317.75 117.31 51157.45 88888.00 2015-11-01 14:36:47.909 305 16317.78 117.29 51157.45 88888.00 2015-11-01 14:36:48.409 305 16317.76 117.27 51157.41 88888.00 2015-11-01 14:36:48.909 305 16317.76 117.24 51157.37 88888.00 2015-11-01 14:36:49.409 305 16317.81 117.28 51157.36 88888.00 2015-11-01 14:36:49.909 305 16317.83 117.25 51157.40 88888.00 2015-11-01 14:36:50.409 305 16317.81 117.23 51157.48 88888.00 2015-11-01 14:36:50.909 305 16317.82 117.29 51157.50 88888.00 2015-11-01 14:36:51.409 305 16317.88 117.28 51157.50 88888.00 2015-11-01 14:36:51.909 305 16317.91 117.27 51157.49 88888.00 2015-11-01 14:36:52.409 305 16317.91 117.27 51157.46 88888.00 2015-11-01 14:36:52.909 305 16317.94 117.25 51157.48 88888.00 2015-11-01 14:36:53.409 305 16317.94 117.21 51157.52 88888.00 2015-11-01 14:36:53.909 305 16317.96 117.23 51157.50 88888.00 2015-11-01 14:36:54.409 305 16317.97 117.22 51157.53 88888.00 2015-11-01 14:36:54.909 305 16317.99 117.20 51157.52 88888.00 2015-11-01 14:36:55.409 305 16318.03 117.24 51157.53 88888.00 2015-11-01 14:36:55.909 305 16318.08 117.19 51157.57 88888.00 2015-11-01 14:36:56.409 305 16318.10 117.18 51157.53 88888.00 2015-11-01 14:36:56.909 305 16318.11 117.20 51157.49 88888.00 2015-11-01 14:36:57.409 305 16318.15 117.14 51157.54 88888.00 2015-11-01 14:36:57.909 305 16318.18 117.19 51157.48 88888.00 2015-11-01 14:36:58.409 305 16318.19 117.24 51157.52 88888.00 2015-11-01 14:36:58.909 305 16318.14 117.27 51157.50 88888.00 2015-11-01 14:36:59.409 305 16318.11 117.24 51157.50 88888.00 2015-11-01 14:36:59.909 305 16318.15 117.22 51157.52 88888.00 2015-11-01 14:37:00.409 305 16318.20 117.29 51157.48 88888.00 2015-11-01 14:37:00.909 305 16318.14 117.35 51157.49 88888.00 2015-11-01 14:37:01.409 305 16318.10 117.36 51157.56 88888.00 2015-11-01 14:37:01.909 305 16318.09 117.36 51157.65 88888.00 2015-11-01 14:37:02.409 305 16318.14 117.32 51157.62 88888.00 2015-11-01 14:37:02.909 305 16318.15 117.31 51157.59 88888.00 2015-11-01 14:37:03.409 305 16318.15 117.29 51157.62 88888.00 2015-11-01 14:37:03.909 305 16318.14 117.28 51157.58 88888.00 2015-11-01 14:37:04.409 305 16318.11 117.23 51157.63 88888.00 2015-11-01 14:37:04.909 305 16318.09 117.23 51157.67 88888.00 2015-11-01 14:37:05.409 305 16318.07 117.22 51157.65 88888.00 2015-11-01 14:37:05.909 305 16318.07 117.20 51157.60 88888.00 2015-11-01 14:37:06.409 305 16318.07 117.18 51157.65 88888.00 2015-11-01 14:37:06.909 305 16318.06 117.18 51157.66 88888.00 2015-11-01 14:37:07.409 305 16318.09 117.15 51157.63 88888.00 2015-11-01 14:37:07.909 305 16318.06 117.13 51157.57 88888.00 2015-11-01 14:37:08.409 305 16318.05 117.15 51157.57 88888.00 2015-11-01 14:37:08.909 305 16318.07 117.15 51157.56 88888.00 2015-11-01 14:37:09.409 305 16318.10 117.16 51157.54 88888.00 2015-11-01 14:37:09.909 305 16318.09 117.12 51157.58 88888.00 2015-11-01 14:37:10.409 305 16318.02 117.13 51157.60 88888.00 2015-11-01 14:37:10.909 305 16318.01 117.16 51157.59 88888.00 2015-11-01 14:37:11.409 305 16318.02 117.19 51157.62 88888.00 2015-11-01 14:37:11.909 305 16318.00 117.16 51157.62 88888.00 2015-11-01 14:37:12.409 305 16318.03 117.14 51157.66 88888.00 2015-11-01 14:37:12.909 305 16317.98 117.16 51157.74 88888.00 2015-11-01 14:37:13.410 305 16317.98 117.09 51157.63 88888.00 2015-11-01 14:37:13.910 305 16317.99 117.03 51157.57 88888.00 2015-11-01 14:37:14.410 305 16317.97 117.02 51157.57 88888.00 2015-11-01 14:37:14.910 305 16317.94 117.05 51157.59 88888.00 2015-11-01 14:37:15.410 305 16317.97 117.09 51157.62 88888.00 2015-11-01 14:37:15.910 305 16317.99 117.14 51157.64 88888.00 2015-11-01 14:37:16.410 305 16317.97 117.16 51157.59 88888.00 2015-11-01 14:37:16.910 305 16317.99 117.09 51157.58 88888.00 2015-11-01 14:37:17.410 305 16317.98 117.07 51157.56 88888.00 2015-11-01 14:37:17.910 305 16317.97 117.04 51157.56 88888.00 2015-11-01 14:37:18.410 305 16317.91 117.01 51157.57 88888.00 2015-11-01 14:37:18.910 305 16317.88 117.02 51157.62 88888.00 2015-11-01 14:37:19.410 305 16317.87 117.01 51157.60 88888.00 2015-11-01 14:37:19.910 305 16317.89 117.04 51157.60 88888.00 2015-11-01 14:37:20.410 305 16317.89 117.09 51157.58 88888.00 2015-11-01 14:37:20.910 305 16317.90 117.11 51157.59 88888.00 2015-11-01 14:37:21.410 305 16317.83 117.10 51157.63 88888.00 2015-11-01 14:37:21.910 305 16317.83 117.03 51157.64 88888.00 2015-11-01 14:37:22.410 305 16317.83 117.00 51157.64 88888.00 2015-11-01 14:37:22.910 305 16317.83 116.96 51157.69 88888.00 2015-11-01 14:37:23.410 305 16317.83 117.01 51157.71 88888.00 2015-11-01 14:37:23.910 305 16317.82 117.04 51157.68 88888.00 2015-11-01 14:37:24.410 305 16317.81 117.02 51157.66 88888.00 2015-11-01 14:37:24.910 305 16317.80 117.02 51157.67 88888.00 2015-11-01 14:37:25.410 305 16317.83 117.00 51157.73 88888.00 2015-11-01 14:37:25.910 305 16317.82 117.02 51157.77 88888.00 2015-11-01 14:37:26.410 305 16317.82 116.97 51157.72 88888.00 2015-11-01 14:37:26.910 305 16317.80 116.98 51157.72 88888.00 2015-11-01 14:37:27.410 305 16317.83 116.96 51157.75 88888.00 2015-11-01 14:37:27.910 305 16317.83 116.96 51157.76 88888.00 2015-11-01 14:37:28.410 305 16317.80 116.93 51157.75 88888.00 2015-11-01 14:37:28.910 305 16317.81 116.90 51157.71 88888.00 2015-11-01 14:37:29.410 305 16317.81 116.86 51157.71 88888.00 2015-11-01 14:37:29.910 305 16317.76 116.86 51157.77 88888.00 2015-11-01 14:37:30.410 305 16317.78 116.83 51157.78 88888.00 2015-11-01 14:37:30.910 305 16317.82 116.84 51157.75 88888.00 2015-11-01 14:37:31.410 305 16317.83 116.88 51157.73 88888.00 2015-11-01 14:37:31.910 305 16317.83 116.88 51157.71 88888.00 2015-11-01 14:37:32.410 305 16317.83 116.89 51157.71 88888.00 2015-11-01 14:37:32.910 305 16317.81 116.90 51157.72 88888.00 2015-11-01 14:37:33.410 305 16317.84 116.89 51157.69 88888.00 2015-11-01 14:37:33.910 305 16317.87 116.87 51157.68 88888.00 2015-11-01 14:37:34.410 305 16317.89 116.85 51157.72 88888.00 2015-11-01 14:37:34.910 305 16317.87 116.81 51157.73 88888.00 2015-11-01 14:37:35.410 305 16317.84 116.83 51157.65 88888.00 2015-11-01 14:37:35.910 305 16317.81 116.81 51157.66 88888.00 2015-11-01 14:37:36.410 305 16317.75 116.85 51157.65 88888.00 2015-11-01 14:37:36.910 305 16317.74 116.77 51157.67 88888.00 2015-11-01 14:37:37.410 305 16317.76 116.78 51157.69 88888.00 2015-11-01 14:37:37.910 305 16317.80 116.81 51157.72 88888.00 2015-11-01 14:37:38.410 305 16317.78 116.76 51157.69 88888.00 2015-11-01 14:37:38.910 305 16317.75 116.75 51157.71 88888.00 2015-11-01 14:37:39.410 305 16317.72 116.79 51157.67 88888.00 2015-11-01 14:37:39.910 305 16317.64 116.78 51157.68 88888.00 2015-11-01 14:37:40.410 305 16317.62 116.79 51157.65 88888.00 2015-11-01 14:37:40.910 305 16317.62 116.78 51157.65 88888.00 2015-11-01 14:37:41.410 305 16317.65 116.76 51157.69 88888.00 2015-11-01 14:37:41.910 305 16317.59 116.81 51157.62 88888.00 2015-11-01 14:37:42.410 305 16317.54 116.90 51157.67 88888.00 2015-11-01 14:37:42.910 305 16317.55 116.92 51157.72 88888.00 2015-11-01 14:37:43.411 305 16317.53 116.92 51157.63 88888.00 2015-11-01 14:37:43.911 305 16317.50 116.95 51157.60 88888.00 2015-11-01 14:37:44.411 305 16317.54 116.94 51157.60 88888.00 2015-11-01 14:37:44.911 305 16317.53 116.87 51157.65 88888.00 2015-11-01 14:37:45.411 305 16317.53 116.93 51157.72 88888.00 2015-11-01 14:37:45.911 305 16317.54 117.01 51157.72 88888.00 2015-11-01 14:37:46.411 305 16317.52 117.04 51157.69 88888.00 2015-11-01 14:37:46.911 305 16317.49 117.01 51157.63 88888.00 2015-11-01 14:37:47.411 305 16317.52 117.02 51157.62 88888.00 2015-11-01 14:37:47.911 305 16317.49 117.02 51157.64 88888.00 2015-11-01 14:37:48.411 305 16317.53 117.07 51157.64 88888.00 2015-11-01 14:37:48.911 305 16317.50 117.11 51157.63 88888.00 2015-11-01 14:37:49.411 305 16317.50 117.12 51157.62 88888.00 2015-11-01 14:37:49.911 305 16317.50 117.11 51157.60 88888.00 2015-11-01 14:37:50.411 305 16317.53 117.14 51157.56 88888.00 2015-11-01 14:37:50.911 305 16317.48 117.19 51157.59 88888.00 2015-11-01 14:37:51.411 305 16317.44 117.24 51157.59 88888.00 2015-11-01 14:37:51.911 305 16317.37 117.25 51157.64 88888.00 2015-11-01 14:37:52.411 305 16317.30 117.22 51157.64 88888.00 2015-11-01 14:37:52.911 305 16317.34 117.27 51157.64 88888.00 2015-11-01 14:37:53.411 305 16317.36 117.31 51157.66 88888.00 2015-11-01 14:37:53.911 305 16317.36 117.35 51157.71 88888.00 2015-11-01 14:37:54.411 305 16317.31 117.35 51157.75 88888.00 2015-11-01 14:37:54.911 305 16317.34 117.38 51157.80 88888.00 2015-11-01 14:37:55.411 305 16317.34 117.37 51157.77 88888.00 2015-11-01 14:37:55.911 305 16317.31 117.38 51157.78 88888.00 2015-11-01 14:37:56.411 305 16317.31 117.38 51157.82 88888.00 2015-11-01 14:37:56.911 305 16317.34 117.38 51157.87 88888.00 2015-11-01 14:37:57.411 305 16317.32 117.37 51157.91 88888.00 2015-11-01 14:37:57.911 305 16317.28 117.38 51157.91 88888.00 2015-11-01 14:37:58.411 305 16317.22 117.35 51157.87 88888.00 2015-11-01 14:37:58.911 305 16317.17 117.36 51157.84 88888.00 2015-11-01 14:37:59.411 305 16317.14 117.32 51157.93 88888.00 2015-11-01 14:37:59.911 305 16317.14 117.31 51157.91 88888.00 2015-11-01 14:38:00.411 305 16317.12 117.30 51157.90 88888.00 2015-11-01 14:38:00.911 305 16317.08 117.29 51157.92 88888.00 2015-11-01 14:38:01.411 305 16317.02 117.27 51157.91 88888.00 2015-11-01 14:38:01.911 305 16316.96 117.22 51157.93 88888.00 2015-11-01 14:38:02.411 305 16316.90 117.16 51157.91 88888.00 2015-11-01 14:38:02.911 305 16316.85 117.11 51157.92 88888.00 2015-11-01 14:38:03.411 305 16316.82 117.07 51157.90 88888.00 2015-11-01 14:38:03.911 305 16316.75 117.06 51157.85 88888.00 2015-11-01 14:38:04.411 305 16316.73 116.98 51157.81 88888.00 2015-11-01 14:38:04.911 305 16316.70 116.95 51157.80 88888.00 2015-11-01 14:38:05.411 305 16316.64 116.93 51157.78 88888.00 2015-11-01 14:38:05.911 305 16316.56 116.86 51157.81 88888.00 2015-11-01 14:38:06.411 305 16316.55 116.86 51157.74 88888.00 2015-11-01 14:38:06.911 305 16316.48 116.87 51157.71 88888.00 2015-11-01 14:38:07.411 305 16316.40 116.83 51157.74 88888.00 2015-11-01 14:38:07.911 305 16316.33 116.79 51157.68 88888.00 2015-11-01 14:38:08.411 305 16316.31 116.79 51157.60 88888.00 2015-11-01 14:38:08.911 305 16316.30 116.72 51157.57 88888.00 2015-11-01 14:38:09.411 305 16316.28 116.68 51157.59 88888.00 2015-11-01 14:38:09.911 305 16316.21 116.63 51157.53 88888.00 2015-11-01 14:38:10.411 305 16316.14 116.55 51157.50 88888.00 2015-11-01 14:38:10.911 305 16316.09 116.54 51157.52 88888.00 2015-11-01 14:38:11.411 305 16316.07 116.55 51157.54 88888.00 2015-11-01 14:38:11.911 305 16316.04 116.49 51157.53 88888.00 2015-11-01 14:38:12.411 305 16316.03 116.51 51157.56 88888.00 2015-11-01 14:38:12.911 305 16315.97 116.48 51157.56 88888.00 2015-11-01 14:38:13.411 305 16315.96 116.52 51157.53 88888.00 2015-11-01 14:38:13.911 305 16315.98 116.53 51157.52 88888.00 2015-11-01 14:38:14.411 305 16315.99 116.50 51157.49 88888.00 2015-11-01 14:38:14.911 305 16315.95 116.46 51157.47 88888.00 2015-11-01 14:38:15.411 305 16315.95 116.51 51157.53 88888.00 2015-11-01 14:38:15.911 305 16315.99 116.57 51157.59 88888.00 2015-11-01 14:38:16.411 305 16316.02 116.55 51157.63 88888.00 2015-11-01 14:38:16.911 305 16315.99 116.55 51157.65 88888.00 2015-11-01 14:38:17.411 305 16316.00 116.58 51157.73 88888.00 2015-11-01 14:38:17.911 305 16316.04 116.67 51157.77 88888.00 2015-11-01 14:38:18.412 305 16316.04 116.72 51157.78 88888.00 2015-11-01 14:38:18.912 305 16316.06 116.74 51157.78 88888.00 2015-11-01 14:38:19.412 305 16316.06 116.75 51157.80 88888.00 2015-11-01 14:38:19.912 305 16316.03 116.69 51157.83 88888.00 2015-11-01 14:38:20.412 305 16315.99 116.68 51157.77 88888.00 2015-11-01 14:38:20.912 305 16316.05 116.71 51157.78 88888.00 2015-11-01 14:38:21.412 305 16316.05 116.80 51157.78 88888.00 2015-11-01 14:38:21.912 305 16316.03 116.84 51157.74 88888.00 2015-11-01 14:38:22.412 305 16316.04 116.90 51157.72 88888.00 2015-11-01 14:38:22.912 305 16316.02 116.93 51157.75 88888.00 2015-11-01 14:38:23.412 305 16315.95 116.92 51157.73 88888.00 2015-11-01 14:38:23.912 305 16315.97 116.94 51157.71 88888.00 2015-11-01 14:38:24.412 305 16316.00 117.00 51157.68 88888.00 2015-11-01 14:38:24.912 305 16315.99 117.03 51157.66 88888.00 2015-11-01 14:38:25.412 305 16316.00 117.11 51157.67 88888.00 2015-11-01 14:38:25.912 305 16315.95 117.07 51157.81 88888.00 2015-11-01 14:38:26.412 305 16315.91 117.04 51157.84 88888.00 2015-11-01 14:38:26.912 305 16315.93 117.07 51157.82 88888.00 2015-11-01 14:38:27.412 305 16315.87 117.06 51157.77 88888.00 2015-11-01 14:38:27.912 305 16315.85 117.03 51157.80 88888.00 2015-11-01 14:38:28.412 305 16315.82 116.96 51157.73 88888.00 2015-11-01 14:38:28.912 305 16315.76 116.92 51157.75 88888.00 2015-11-01 14:38:29.412 305 16315.73 116.92 51157.89 88888.00 2015-11-01 14:38:29.912 305 16315.68 116.92 51157.96 88888.00 2015-11-01 14:38:30.412 305 16315.63 116.88 51157.91 88888.00 2015-11-01 14:38:30.912 305 16315.62 116.83 51157.84 88888.00 2015-11-01 14:38:31.412 305 16315.61 116.76 51157.78 88888.00 2015-11-01 14:38:31.912 305 16315.54 116.75 51157.71 88888.00 2015-11-01 14:38:32.412 305 16315.49 116.76 51157.71 88888.00 2015-11-01 14:38:32.912 305 16315.43 116.77 51157.74 88888.00 2015-11-01 14:38:33.412 305 16315.42 116.67 51157.72 88888.00 2015-11-01 14:38:33.912 305 16315.37 116.59 51157.72 88888.00 2015-11-01 14:38:34.412 305 16315.32 116.59 51157.74 88888.00 2015-11-01 14:38:34.912 305 16315.32 116.60 51157.73 88888.00 2015-11-01 14:38:35.412 305 16315.28 116.62 51157.72 88888.00 2015-11-01 14:38:35.912 305 16315.26 116.61 51157.68 88888.00 2015-11-01 14:38:36.412 305 16315.23 116.54 51157.69 88888.00 2015-11-01 14:38:36.912 305 16315.18 116.50 51157.63 88888.00 2015-11-01 14:38:37.412 305 16315.15 116.55 51157.63 88888.00 2015-11-01 14:38:37.912 305 16315.11 116.61 51157.68 88888.00 2015-11-01 14:38:38.412 305 16315.14 116.60 51157.71 88888.00 2015-11-01 14:38:38.912 305 16315.15 116.59 51157.68 88888.00 2015-11-01 14:38:39.412 305 16315.15 116.54 51157.65 88888.00 2015-11-01 14:38:39.912 305 16315.16 116.53 51157.64 88888.00 2015-11-01 14:38:40.412 305 16315.12 116.55 51157.67 88888.00 2015-11-01 14:38:40.912 305 16315.11 116.50 51157.73 88888.00 2015-11-01 14:38:41.412 305 16315.14 116.46 51157.74 88888.00 2015-11-01 14:38:41.912 305 16315.16 116.46 51157.73 88888.00 2015-11-01 14:38:42.412 305 16315.18 116.52 51157.74 88888.00 2015-11-01 14:38:42.912 305 16315.18 116.54 51157.77 88888.00 2015-11-01 14:38:43.412 305 16315.19 116.55 51157.76 88888.00 2015-11-01 14:38:43.912 305 16315.26 116.62 51157.68 88888.00 2015-11-01 14:38:44.412 305 16315.21 116.59 51157.67 88888.00 2015-11-01 14:38:44.912 305 16315.25 116.58 51157.68 88888.00 2015-11-01 14:38:45.412 305 16315.28 116.59 51157.71 88888.00 2015-11-01 14:38:45.912 305 16315.24 116.60 51157.73 88888.00 2015-11-01 14:38:46.412 305 16315.24 116.66 51157.76 88888.00 2015-11-01 14:38:46.912 305 16315.27 116.70 51157.78 88888.00 2015-11-01 14:38:47.412 305 16315.30 116.79 51157.78 88888.00 2015-11-01 14:38:47.912 305 16315.26 116.87 51157.83 88888.00 2015-11-01 14:38:48.413 305 16315.28 116.88 51157.80 88888.00 2015-11-01 14:38:48.913 305 16315.34 116.86 51157.74 88888.00 2015-11-01 14:38:49.413 305 16315.35 116.92 51157.73 88888.00 2015-11-01 14:38:49.913 305 16315.36 116.98 51157.72 88888.00 2015-11-01 14:38:50.413 305 16315.36 116.93 51157.69 88888.00 2015-11-01 14:38:50.913 305 16315.37 116.89 51157.74 88888.00 2015-11-01 14:38:51.413 305 16315.40 116.93 51157.76 88888.00 2015-11-01 14:38:51.913 305 16315.41 116.93 51157.81 88888.00 2015-11-01 14:38:52.413 305 16315.44 116.93 51157.80 88888.00 2015-11-01 14:38:52.913 305 16315.44 116.95 51157.83 88888.00 2015-11-01 14:38:53.413 305 16315.41 117.02 51157.80 88888.00 2015-11-01 14:38:53.913 305 16315.44 117.05 51157.78 88888.00 2015-11-01 14:38:54.413 305 16315.47 117.09 51157.80 88888.00 2015-11-01 14:38:54.913 305 16315.50 117.13 51157.89 88888.00 2015-11-01 14:38:55.413 305 16315.49 117.11 51157.86 88888.00 2015-11-01 14:38:55.913 305 16315.49 117.09 51157.80 88888.00 2015-11-01 14:38:56.413 305 16315.46 117.06 51157.73 88888.00 2015-11-01 14:38:56.913 305 16315.46 117.02 51157.76 88888.00 2015-11-01 14:38:57.413 305 16315.47 117.02 51157.81 88888.00 2015-11-01 14:38:57.913 305 16315.47 117.00 51157.80 88888.00 2015-11-01 14:38:58.413 305 16315.47 116.98 51157.75 88888.00 2015-11-01 14:38:58.913 305 16315.44 116.98 51157.71 88888.00 2015-11-01 14:38:59.413 305 16315.41 117.01 51157.68 88888.00 2015-11-01 14:38:59.913 305 16315.35 116.97 51157.69 88888.00 2015-11-01 14:39:00.413 305 16315.33 116.89 51157.72 88888.00 2015-11-01 14:39:00.913 305 16315.29 116.88 51157.71 88888.00 2015-11-01 14:39:01.413 305 16315.26 116.80 51157.66 88888.00 2015-11-01 14:39:01.913 305 16315.23 116.80 51157.66 88888.00 2015-11-01 14:39:02.413 305 16315.21 116.77 51157.64 88888.00 2015-11-01 14:39:02.913 305 16315.18 116.66 51157.60 88888.00 2015-11-01 14:39:03.413 305 16315.09 116.60 51157.57 88888.00 2015-11-01 14:39:03.913 305 16315.03 116.55 51157.50 88888.00 2015-11-01 14:39:04.413 305 16314.99 116.55 51157.47 88888.00 2015-11-01 14:39:04.913 305 16314.92 116.52 51157.47 88888.00 2015-11-01 14:39:05.413 305 16314.93 116.54 51157.43 88888.00 2015-11-01 14:39:05.913 305 16314.86 116.62 51157.43 88888.00 2015-11-01 14:39:06.413 305 16314.88 116.62 51157.45 88888.00 2015-11-01 14:39:06.913 305 16314.79 116.66 51157.39 88888.00 2015-11-01 14:39:07.413 305 16314.72 116.66 51157.39 88888.00 2015-11-01 14:39:07.913 305 16314.71 116.69 51157.46 88888.00 2015-11-01 14:39:08.413 305 16314.66 116.71 51157.56 88888.00 2015-11-01 14:39:08.913 305 16314.62 116.81 51157.54 88888.00 2015-11-01 14:39:09.413 305 16314.61 116.87 51157.47 88888.00 2015-11-01 14:39:09.913 305 16314.59 116.90 51157.45 88888.00 2015-11-01 14:39:10.413 305 16314.64 116.88 51157.46 88888.00 2015-11-01 14:39:10.913 305 16314.65 116.93 51157.48 88888.00 2015-11-01 14:39:11.413 305 16314.62 116.98 51157.46 88888.00 2015-11-01 14:39:11.913 305 16314.58 117.07 51157.39 88888.00 2015-11-01 14:39:12.413 305 16314.62 117.14 51157.41 88888.00 2015-11-01 14:39:12.913 305 16314.57 117.19 51157.50 88888.00 2015-11-01 14:39:13.413 305 16314.59 117.24 51157.55 88888.00 2015-11-01 14:39:13.913 305 16314.58 117.27 51157.54 88888.00 2015-11-01 14:39:14.413 305 16314.63 117.36 51157.55 88888.00 2015-11-01 14:39:14.913 305 16314.66 117.40 51157.53 88888.00 2015-11-01 14:39:15.413 305 16314.64 117.45 51157.54 88888.00 2015-11-01 14:39:15.913 305 16314.72 117.48 51157.59 88888.00 2015-11-01 14:39:16.413 305 16314.71 117.57 51157.71 88888.00 2015-11-01 14:39:16.913 305 16314.81 117.68 51157.71 88888.00 2015-11-01 14:39:17.404 305 16314.83 117.71 51157.73 88888.00 2015-11-01 14:39:17.904 305 16314.89 117.81 51157.73 88888.00 2015-11-01 14:39:18.404 305 16315.00 117.82 51157.74 88888.00 2015-11-01 14:39:18.904 305 16314.98 117.83 51157.73 88888.00 2015-11-01 14:39:19.404 305 16315.08 117.84 51157.75 88888.00 2015-11-01 14:39:19.904 305 16315.18 117.87 51157.77 88888.00 2015-11-01 14:39:20.404 305 16315.19 117.96 51157.72 88888.00 2015-11-01 14:39:20.904 305 16315.23 117.98 51157.75 88888.00 2015-11-01 14:39:21.404 305 16315.23 118.01 51157.78 88888.00 2015-11-01 14:39:21.904 305 16315.30 118.00 51157.82 88888.00 2015-11-01 14:39:22.404 305 16315.26 117.99 51157.84 88888.00 2015-11-01 14:39:22.904 305 16315.29 118.01 51157.84 88888.00 2015-11-01 14:39:23.404 305 16315.32 118.01 51157.82 88888.00 2015-11-01 14:39:23.904 305 16315.36 118.00 51157.87 88888.00 2015-11-01 14:39:24.404 305 16315.40 118.00 51157.82 88888.00 2015-11-01 14:39:24.904 305 16315.38 117.99 51157.72 88888.00 2015-11-01 14:39:25.404 305 16315.44 118.02 51157.76 88888.00 2015-11-01 14:39:25.904 305 16315.38 117.99 51157.83 88888.00 2015-11-01 14:39:26.404 305 16315.41 117.98 51157.78 88888.00 2015-11-01 14:39:26.904 305 16315.40 117.92 51157.76 88888.00 2015-11-01 14:39:27.404 305 16315.37 117.91 51157.78 88888.00 2015-11-01 14:39:27.904 305 16315.40 117.84 51157.82 88888.00 2015-11-01 14:39:28.404 305 16315.42 117.82 51157.84 88888.00 2015-11-01 14:39:28.904 305 16315.41 117.75 51157.80 88888.00 2015-11-01 14:39:29.404 305 16315.32 117.72 51157.73 88888.00 2015-11-01 14:39:29.904 305 16315.33 117.65 51157.66 88888.00 2015-11-01 14:39:30.404 305 16315.28 117.65 51157.62 88888.00 2015-11-01 14:39:30.904 305 16315.29 117.63 51157.57 88888.00 2015-11-01 14:39:31.404 305 16315.25 117.48 51157.53 88888.00 2015-11-01 14:39:31.904 305 16315.21 117.48 51157.57 88888.00 2015-11-01 14:39:32.404 305 16315.18 117.45 51157.58 88888.00 2015-11-01 14:39:32.904 305 16315.17 117.47 51157.52 88888.00 2015-11-01 14:39:33.404 305 16315.07 117.44 51157.53 88888.00 2015-11-01 14:39:33.904 305 16315.06 117.40 51157.58 88888.00 2015-11-01 14:39:34.404 305 16315.02 117.36 51157.62 88888.00 2015-11-01 14:39:34.904 305 16315.05 117.35 51157.58 88888.00 2015-11-01 14:39:35.404 305 16314.96 117.24 51157.45 88888.00 2015-11-01 14:39:35.904 305 16314.97 117.25 51157.39 88888.00 2015-11-01 14:39:36.404 305 16314.88 117.24 51157.46 88888.00 2015-11-01 14:39:36.904 305 16314.88 117.28 51157.40 88888.00 2015-11-01 14:39:37.404 305 16314.86 117.28 51157.40 88888.00 2015-11-01 14:39:37.904 305 16314.86 117.32 51157.43 88888.00 2015-11-01 14:39:38.404 305 16314.86 117.35 51157.43 88888.00 2015-11-01 14:39:38.904 305 16314.85 117.41 51157.39 88888.00 2015-11-01 14:39:39.404 305 16314.84 117.45 51157.39 88888.00 2015-11-01 14:39:39.904 305 16314.83 117.47 51157.35 88888.00 2015-11-01 14:39:40.404 305 16314.88 117.55 51157.30 88888.00 2015-11-01 14:39:40.904 305 16314.80 117.55 51157.29 88888.00 2015-11-01 14:39:41.404 305 16314.77 117.51 51157.32 88888.00 2015-11-01 14:39:41.904 305 16314.77 117.41 51157.32 88888.00 2015-11-01 14:39:42.404 305 16314.77 117.48 51157.30 88888.00 2015-11-01 14:39:42.904 305 16314.85 117.56 51157.36 88888.00 2015-11-01 14:39:43.404 305 16314.86 117.56 51157.37 88888.00 2015-11-01 14:39:43.904 305 16314.89 117.55 51157.36 88888.00 2015-11-01 14:39:44.404 305 16314.91 117.51 51157.38 88888.00 2015-11-01 14:39:44.904 305 16314.93 117.55 51157.37 88888.00 2015-11-01 14:39:45.404 305 16314.90 117.56 51157.38 88888.00 2015-11-01 14:39:45.904 305 16314.96 117.61 51157.41 88888.00 2015-11-01 14:39:46.404 305 16314.96 117.63 51157.46 88888.00 2015-11-01 14:39:46.904 305 16314.90 117.65 51157.44 88888.00 2015-11-01 14:39:47.404 305 16314.98 117.67 51157.40 88888.00 2015-11-01 14:39:47.904 305 16315.02 117.65 51157.40 88888.00 2015-11-01 14:39:48.404 305 16315.09 117.71 51157.44 88888.00 2015-11-01 14:39:48.904 305 16315.08 117.71 51157.40 88888.00 2015-11-01 14:39:49.404 305 16315.11 117.80 51157.38 88888.00 2015-11-01 14:39:49.904 305 16315.19 117.79 51157.35 88888.00 2015-11-01 14:39:50.404 305 16315.17 117.81 51157.32 88888.00 2015-11-01 14:39:50.904 305 16315.23 117.77 51157.38 88888.00 2015-11-01 14:39:51.404 305 16315.23 117.77 51157.38 88888.00 2015-11-01 14:39:51.904 305 16315.29 117.81 51157.39 88888.00 2015-11-01 14:39:52.405 305 16315.28 117.72 51157.43 88888.00 2015-11-01 14:39:52.905 305 16315.32 117.74 51157.47 88888.00 2015-11-01 14:39:53.405 305 16315.35 117.76 51157.44 88888.00 2015-11-01 14:39:53.905 305 16315.40 117.79 51157.36 88888.00 2015-11-01 14:39:54.405 305 16315.40 117.75 51157.28 88888.00 2015-11-01 14:39:54.905 305 16315.35 117.74 51157.35 88888.00 2015-11-01 14:39:55.405 305 16315.36 117.68 51157.37 88888.00 2015-11-01 14:39:55.905 305 16315.41 117.61 51157.37 88888.00 2015-11-01 14:39:56.405 305 16315.50 117.58 51157.39 88888.00 2015-11-01 14:39:56.905 305 16315.49 117.55 51157.40 88888.00 2015-11-01 14:39:57.405 305 16315.45 117.53 51157.41 88888.00 2015-11-01 14:39:57.905 305 16315.43 117.45 51157.44 88888.00 2015-11-01 14:39:58.405 305 16315.41 117.40 51157.49 88888.00 2015-11-01 14:39:58.905 305 16315.41 117.37 51157.55 88888.00 2015-11-01 14:39:59.405 305 16315.43 117.32 51157.49 88888.00 2015-11-01 14:39:59.905 305 16315.41 117.27 51157.44 88888.00 2015-11-01 14:40:00.405 305 16315.35 117.13 51157.41 88888.00 2015-11-01 14:40:00.905 305 16315.36 117.21 51157.43 88888.00 2015-11-01 14:40:01.405 305 16315.33 117.21 51157.46 88888.00 2015-11-01 14:40:01.905 305 16315.34 117.19 51157.44 88888.00 2015-11-01 14:40:02.405 305 16315.28 117.20 51157.45 88888.00 2015-11-01 14:40:02.905 305 16315.26 117.16 51157.47 88888.00 2015-11-01 14:40:03.405 305 16315.21 117.14 51157.52 88888.00 2015-11-01 14:40:03.905 305 16315.18 117.18 51157.47 88888.00 2015-11-01 14:40:04.405 305 16315.16 117.18 51157.45 88888.00 2015-11-01 14:40:04.905 305 16315.24 117.14 51157.50 88888.00 2015-11-01 14:40:05.405 305 16315.24 117.09 51157.48 88888.00 2015-11-01 14:40:05.905 305 16315.18 117.02 51157.44 88888.00 2015-11-01 14:40:06.405 305 16315.16 117.06 51157.44 88888.00 2015-11-01 14:40:06.905 305 16315.18 117.04 51157.38 88888.00 2015-11-01 14:40:07.405 305 16315.24 117.04 51157.40 88888.00 2015-11-01 14:40:07.905 305 16315.21 117.02 51157.39 88888.00 2015-11-01 14:40:08.405 305 16315.19 117.02 51157.37 88888.00 2015-11-01 14:40:08.905 305 16315.21 117.05 51157.37 88888.00 2015-11-01 14:40:09.405 305 16315.25 117.09 51157.45 88888.00 2015-11-01 14:40:09.905 305 16315.17 117.06 51157.55 88888.00 2015-11-01 14:40:10.405 305 16315.18 117.02 51157.57 88888.00 2015-11-01 14:40:10.905 305 16315.14 117.04 51157.57 88888.00 2015-11-01 14:40:11.405 305 16315.11 117.04 51157.54 88888.00 2015-11-01 14:40:11.905 305 16315.10 117.06 51157.55 88888.00 2015-11-01 14:40:12.405 305 16315.10 117.07 51157.59 88888.00 2015-11-01 14:40:12.905 305 16315.10 117.05 51157.58 88888.00 2015-11-01 14:40:13.405 305 16315.11 117.05 51157.59 88888.00 2015-11-01 14:40:13.905 305 16315.16 117.09 51157.66 88888.00 2015-11-01 14:40:14.405 305 16315.15 117.03 51157.72 88888.00 2015-11-01 14:40:14.905 305 16315.16 117.02 51157.68 88888.00 2015-11-01 14:40:15.405 305 16315.10 117.02 51157.63 88888.00 2015-11-01 14:40:15.905 305 16315.11 117.05 51157.67 88888.00 2015-11-01 14:40:16.405 305 16315.08 117.06 51157.64 88888.00 2015-11-01 14:40:16.905 305 16315.12 117.04 51157.65 88888.00 2015-11-01 14:40:17.405 305 16315.12 117.00 51157.65 88888.00 2015-11-01 14:40:17.905 305 16315.17 116.96 51157.66 88888.00 2015-11-01 14:40:18.405 305 16315.21 116.94 51157.64 88888.00 2015-11-01 14:40:18.905 305 16315.19 117.01 51157.56 88888.00 2015-11-01 14:40:19.405 305 16315.18 117.02 51157.62 88888.00 2015-11-01 14:40:19.905 305 16315.16 117.01 51157.63 88888.00 2015-11-01 14:40:20.405 305 16315.19 117.02 51157.63 88888.00 2015-11-01 14:40:20.905 305 16315.17 117.02 51157.63 88888.00 2015-11-01 14:40:21.405 305 16315.19 116.98 51157.64 88888.00 2015-11-01 14:40:21.905 305 16315.21 117.00 51157.60 88888.00 2015-11-01 14:40:22.406 305 16315.24 117.02 51157.62 88888.00 2015-11-01 14:40:22.906 305 16315.24 116.97 51157.59 88888.00 2015-11-01 14:40:23.406 305 16315.23 116.89 51157.54 88888.00 2015-11-01 14:40:23.906 305 16315.21 116.87 51157.50 88888.00 2015-11-01 14:40:24.406 305 16315.20 116.93 51157.50 88888.00 2015-11-01 14:40:24.906 305 16315.23 116.95 51157.43 88888.00 2015-11-01 14:40:25.406 305 16315.20 116.97 51157.37 88888.00 2015-11-01 14:40:25.906 305 16315.21 117.01 51157.45 88888.00 2015-11-01 14:40:26.406 305 16315.21 116.98 51157.46 88888.00 2015-11-01 14:40:26.906 305 16315.26 117.02 51157.40 88888.00 2015-11-01 14:40:27.406 305 16315.29 117.03 51157.37 88888.00 2015-11-01 14:40:27.906 305 16315.36 117.10 51157.32 88888.00 2015-11-01 14:40:28.406 305 16315.38 117.10 51157.34 88888.00 2015-11-01 14:40:28.906 305 16315.41 117.05 51157.29 88888.00 2015-11-01 14:40:29.406 305 16315.45 117.04 51157.31 88888.00 2015-11-01 14:40:29.906 305 16315.47 117.05 51157.30 88888.00 2015-11-01 14:40:30.406 305 16315.53 117.09 51157.32 88888.00 2015-11-01 14:40:30.906 305 16315.54 117.13 51157.36 88888.00 2015-11-01 14:40:31.406 305 16315.59 117.16 51157.46 88888.00 2015-11-01 14:40:31.906 305 16315.62 117.18 51157.48 88888.00 2015-11-01 14:40:32.406 305 16315.67 117.13 51157.40 88888.00 2015-11-01 14:40:32.906 305 16315.71 117.20 51157.49 88888.00 2015-11-01 14:40:33.406 305 16315.71 117.22 51157.54 88888.00 2015-11-01 14:40:33.906 305 16315.74 117.22 51157.52 88888.00 2015-11-01 14:40:34.406 305 16315.76 117.24 51157.53 88888.00 2015-11-01 14:40:34.906 305 16315.74 117.23 51157.52 88888.00 2015-11-01 14:40:35.406 305 16315.77 117.25 51157.52 88888.00 2015-11-01 14:40:35.906 305 16315.77 117.27 51157.55 88888.00 2015-11-01 14:40:36.406 305 16315.78 117.31 51157.55 88888.00 2015-11-01 14:40:36.906 305 16315.80 117.29 51157.50 88888.00 2015-11-01 14:40:37.406 305 16315.81 117.22 51157.54 88888.00 2015-11-01 14:40:37.906 305 16315.85 117.21 51157.54 88888.00 2015-11-01 14:40:38.406 305 16315.86 117.25 51157.57 88888.00 2015-11-01 14:40:38.906 305 16315.87 117.28 51157.53 88888.00 2015-11-01 14:40:39.406 305 16315.84 117.22 51157.59 88888.00 2015-11-01 14:40:39.906 305 16315.82 117.11 51157.58 88888.00 2015-11-01 14:40:40.406 305 16315.80 117.07 51157.62 88888.00 2015-11-01 14:40:40.906 305 16315.77 117.10 51157.56 88888.00 2015-11-01 14:40:41.406 305 16315.71 117.05 51157.56 88888.00 2015-11-01 14:40:41.906 305 16315.69 117.04 51157.56 88888.00 2015-11-01 14:40:42.406 305 16315.63 117.01 51157.56 88888.00 2015-11-01 14:40:42.906 305 16315.59 116.95 51157.58 88888.00 2015-11-01 14:40:43.406 305 16315.58 116.94 51157.58 88888.00 2015-11-01 14:40:43.906 305 16315.56 116.92 51157.64 88888.00 2015-11-01 14:40:44.406 305 16315.51 116.90 51157.64 88888.00 2015-11-01 14:40:44.906 305 16315.43 116.84 51157.59 88888.00 2015-11-01 14:40:45.406 305 16315.40 116.78 51157.64 88888.00 2015-11-01 14:40:45.906 305 16315.32 116.80 51157.62 88888.00 2015-11-01 14:40:46.406 305 16315.26 116.79 51157.59 88888.00 2015-11-01 14:40:46.906 305 16315.24 116.78 51157.57 88888.00 2015-11-01 14:40:47.406 305 16315.15 116.75 51157.53 88888.00 2015-11-01 14:40:47.906 305 16315.16 116.72 51157.57 88888.00 2015-11-01 14:40:48.406 305 16315.15 116.74 51157.58 88888.00 2015-11-01 14:40:48.906 305 16315.10 116.72 51157.58 88888.00 2015-11-01 14:40:49.406 305 16315.03 116.77 51157.56 88888.00 2015-11-01 14:40:49.906 305 16315.02 116.80 51157.56 88888.00 2015-11-01 14:40:50.406 305 16315.01 116.81 51157.56 88888.00 2015-11-01 14:40:50.906 305 16314.96 116.79 51157.56 88888.00 2015-11-01 14:40:51.406 305 16314.91 116.84 51157.53 88888.00 2015-11-01 14:40:51.906 305 16314.84 116.89 51157.49 88888.00 2015-11-01 14:40:52.406 305 16314.84 116.90 51157.58 88888.00 2015-11-01 14:40:52.906 305 16314.83 116.88 51157.55 88888.00 2015-11-01 14:40:53.406 305 16314.86 116.90 51157.59 88888.00 2015-11-01 14:40:53.906 305 16314.83 116.95 51157.57 88888.00 2015-11-01 14:40:54.406 305 16314.86 116.97 51157.50 88888.00 2015-11-01 14:40:54.906 305 16314.83 116.92 51157.52 88888.00 2015-11-01 14:40:55.406 305 16314.88 116.94 51157.57 88888.00 2015-11-01 14:40:55.906 305 16314.90 116.98 51157.55 88888.00 2015-11-01 14:40:56.406 305 16314.94 117.03 51157.53 88888.00 2015-11-01 14:40:56.906 305 16314.92 117.04 51157.59 88888.00 2015-11-01 14:40:57.407 305 16314.96 117.07 51157.59 88888.00 2015-11-01 14:40:57.907 305 16314.98 117.09 51157.56 88888.00 2015-11-01 14:40:58.407 305 16315.06 117.11 51157.58 88888.00 2015-11-01 14:40:58.907 305 16315.06 117.16 51157.63 88888.00 2015-11-01 14:40:59.407 305 16315.14 117.19 51157.56 88888.00 2015-11-01 14:40:59.907 305 16315.15 117.13 51157.55 88888.00 2015-11-01 14:41:00.407 305 16315.21 117.11 51157.58 88888.00 2015-11-01 14:41:00.907 305 16315.23 117.16 51157.63 88888.00 2015-11-01 14:41:01.407 305 16315.27 117.15 51157.64 88888.00 2015-11-01 14:41:01.907 305 16315.30 117.15 51157.63 88888.00 2015-11-01 14:41:02.407 305 16315.37 117.14 51157.57 88888.00 2015-11-01 14:41:02.907 305 16315.40 117.11 51157.53 88888.00 2015-11-01 14:41:03.407 305 16315.41 117.11 51157.49 88888.00 2015-11-01 14:41:03.907 305 16315.51 117.10 51157.47 88888.00 2015-11-01 14:41:04.407 305 16315.52 117.07 51157.56 88888.00 2015-11-01 14:41:04.907 305 16315.60 117.04 51157.56 88888.00 2015-11-01 14:41:05.407 305 16315.60 117.01 51157.50 88888.00 2015-11-01 14:41:05.907 305 16315.56 117.01 51157.48 88888.00 2015-11-01 14:41:06.407 305 16315.60 117.01 51157.53 88888.00 2015-11-01 14:41:06.907 305 16315.64 117.01 51157.50 88888.00 2015-11-01 14:41:07.407 305 16315.63 117.04 51157.54 88888.00 2015-11-01 14:41:07.907 305 16315.62 117.01 51157.54 88888.00 2015-11-01 14:41:08.407 305 16315.63 116.98 51157.53 88888.00 2015-11-01 14:41:08.907 305 16315.67 116.98 51157.48 88888.00 2015-11-01 14:41:09.407 305 16315.65 117.00 51157.52 88888.00 2015-11-01 14:41:09.907 305 16315.68 117.02 51157.52 88888.00 2015-11-01 14:41:10.407 305 16315.70 117.10 51157.47 88888.00 2015-11-01 14:41:10.907 305 16315.69 117.03 51157.47 88888.00 2015-11-01 14:41:11.407 305 16315.68 117.00 51157.43 88888.00 2015-11-01 14:41:11.907 305 16315.65 116.97 51157.37 88888.00 2015-11-01 14:41:12.407 305 16315.60 116.96 51157.34 88888.00 2015-11-01 14:41:12.907 305 16315.55 117.03 51157.41 88888.00 2015-11-01 14:41:13.407 305 16315.55 117.05 51157.45 88888.00 2015-11-01 14:41:13.907 305 16315.54 117.11 51157.47 88888.00 2015-11-01 14:41:14.407 305 16315.49 117.07 51157.41 88888.00 2015-11-01 14:41:14.907 305 16315.47 117.09 51157.38 88888.00 2015-11-01 14:41:15.407 305 16315.43 117.15 51157.32 88888.00 2015-11-01 14:41:15.907 305 16315.40 117.12 51157.35 88888.00 2015-11-01 14:41:16.407 305 16315.35 117.11 51157.37 88888.00 2015-11-01 14:41:16.907 305 16315.28 117.03 51157.38 88888.00 2015-11-01 14:41:17.407 305 16315.26 117.03 51157.44 88888.00 2015-11-01 14:41:17.907 305 16315.15 117.01 51157.44 88888.00 2015-11-01 14:41:18.407 305 16315.12 117.02 51157.40 88888.00 2015-11-01 14:41:18.907 305 16315.07 117.06 51157.36 88888.00 2015-11-01 14:41:19.407 305 16315.02 117.04 51157.37 88888.00 2015-11-01 14:41:19.907 305 16314.98 116.98 51157.39 88888.00 2015-11-01 14:41:20.407 305 16314.92 117.02 51157.37 88888.00 2015-11-01 14:41:20.907 305 16314.80 117.00 51157.36 88888.00 2015-11-01 14:41:21.407 305 16314.75 116.95 51157.37 88888.00 2015-11-01 14:41:21.907 305 16314.72 116.90 51157.34 88888.00 2015-11-01 14:41:22.407 305 16314.74 116.94 51157.41 88888.00 2015-11-01 14:41:22.907 305 16314.61 116.89 51157.48 88888.00 2015-11-01 14:41:23.407 305 16314.56 116.93 51157.50 88888.00 2015-11-01 14:41:23.907 305 16314.49 117.00 51157.47 88888.00 2015-11-01 14:41:24.407 305 16314.49 116.96 51157.40 88888.00 2015-11-01 14:41:24.907 305 16314.38 116.92 51157.40 88888.00 2015-11-01 14:41:25.407 305 16314.33 116.95 51157.38 88888.00 2015-11-01 14:41:25.907 305 16314.31 116.84 51157.38 88888.00 2015-11-01 14:41:26.407 305 16314.30 116.87 51157.39 88888.00 2015-11-01 14:41:26.907 305 16314.31 116.93 51157.38 88888.00 2015-11-01 14:41:27.408 305 16314.27 116.95 51157.37 88888.00 2015-11-01 14:41:27.908 305 16314.29 116.97 51157.45 88888.00 2015-11-01 14:41:28.408 305 16314.26 116.98 51157.44 88888.00 2015-11-01 14:41:28.908 305 16314.28 117.02 51157.34 88888.00 2015-11-01 14:41:29.408 305 16314.29 116.96 51157.34 88888.00 2015-11-01 14:41:29.908 305 16314.27 116.89 51157.34 88888.00 2015-11-01 14:41:30.408 305 16314.32 116.86 51157.32 88888.00 2015-11-01 14:41:30.908 305 16314.24 116.86 51157.31 88888.00 2015-11-01 14:41:31.408 305 16314.28 116.90 51157.37 88888.00 2015-11-01 14:41:31.908 305 16314.24 116.86 51157.38 88888.00 2015-11-01 14:41:32.408 305 16314.33 116.86 51157.40 88888.00 2015-11-01 14:41:32.908 305 16314.33 116.81 51157.38 88888.00 2015-11-01 14:41:33.408 305 16314.40 116.89 51157.40 88888.00 2015-11-01 14:41:33.908 305 16314.41 116.84 51157.40 88888.00 2015-11-01 14:41:34.408 305 16314.41 116.79 51157.32 88888.00 2015-11-01 14:41:34.908 305 16314.44 116.79 51157.31 88888.00 2015-11-01 14:41:35.408 305 16314.47 116.78 51157.28 88888.00 2015-11-01 14:41:35.908 305 16314.53 116.71 51157.32 88888.00 2015-11-01 14:41:36.408 305 16314.55 116.67 51157.37 88888.00 2015-11-01 14:41:36.908 305 16314.59 116.60 51157.37 88888.00 2015-11-01 14:41:37.408 305 16314.64 116.60 51157.37 88888.00 2015-11-01 14:41:37.908 305 16314.64 116.62 51157.40 88888.00 2015-11-01 14:41:38.408 305 16314.65 116.64 51157.39 88888.00 2015-11-01 14:41:38.908 305 16314.68 116.60 51157.30 88888.00 2015-11-01 14:41:39.408 305 16314.74 116.55 51157.31 88888.00 2015-11-01 14:41:39.908 305 16314.77 116.48 51157.35 88888.00 2015-11-01 14:41:40.408 305 16314.81 116.48 51157.37 88888.00 2015-11-01 14:41:40.908 305 16314.80 116.42 51157.34 88888.00 2015-11-01 14:41:41.408 305 16314.83 116.45 51157.31 88888.00 2015-11-01 14:41:41.908 305 16314.80 116.51 51157.34 88888.00 2015-11-01 14:41:42.408 305 16314.81 116.52 51157.29 88888.00 2015-11-01 14:41:42.908 305 16314.84 116.48 51157.21 88888.00 2015-11-01 14:41:43.408 305 16314.85 116.43 51157.22 88888.00 2015-11-01 14:41:43.908 305 16314.90 116.45 51157.23 88888.00 2015-11-01 14:41:44.408 305 16314.83 116.46 51157.21 88888.00 2015-11-01 14:41:44.908 305 16314.85 116.45 51157.17 88888.00 2015-11-01 14:41:45.408 305 16314.80 116.40 51157.18 88888.00 2015-11-01 14:41:45.908 305 16314.74 116.34 51157.25 88888.00 2015-11-01 14:41:46.408 305 16314.71 116.35 51157.26 88888.00 2015-11-01 14:41:46.908 305 16314.66 116.34 51157.29 88888.00 2015-11-01 14:41:47.408 305 16314.66 116.35 51157.29 88888.00 2015-11-01 14:41:47.908 305 16314.62 116.33 51157.22 88888.00 2015-11-01 14:41:48.408 305 16314.64 116.33 51157.13 88888.00 2015-11-01 14:41:48.908 305 16314.59 116.34 51157.08 88888.00 2015-11-01 14:41:49.408 305 16314.58 116.35 51157.07 88888.00 2015-11-01 14:41:49.908 305 16314.53 116.37 51156.99 88888.00 2015-11-01 14:41:50.408 305 16314.41 116.38 51157.02 88888.00 2015-11-01 14:41:50.908 305 16314.41 116.36 51157.04 88888.00 2015-11-01 14:41:51.408 305 16314.37 116.31 51157.04 88888.00 2015-11-01 14:41:51.908 305 16314.33 116.38 51157.00 88888.00 2015-11-01 14:41:52.408 305 16314.32 116.38 51157.02 88888.00 2015-11-01 14:41:52.908 305 16314.33 116.43 51157.09 88888.00 2015-11-01 14:41:53.408 305 16314.23 116.43 51157.04 88888.00 2015-11-01 14:41:53.908 305 16314.20 116.50 51157.00 88888.00 2015-11-01 14:41:54.408 305 16314.13 116.45 51156.91 88888.00 2015-11-01 14:41:54.908 305 16314.08 116.45 51156.85 88888.00 2015-11-01 14:41:55.408 305 16314.02 116.45 51156.88 88888.00 2015-11-01 14:41:55.908 305 16314.01 116.52 51156.92 88888.00 2015-11-01 14:41:56.408 305 16314.03 116.55 51156.94 88888.00 2015-11-01 14:41:56.908 305 16313.95 116.57 51157.00 88888.00 2015-11-01 14:41:57.409 305 16313.99 116.57 51157.05 88888.00 2015-11-01 14:41:57.909 305 16313.96 116.57 51157.02 88888.00 2015-11-01 14:41:58.409 305 16313.99 116.59 51157.03 88888.00 2015-11-01 14:41:58.909 305 16313.96 116.63 51156.98 88888.00 2015-11-01 14:41:59.409 305 16313.99 116.63 51156.90 88888.00 2015-11-01 14:41:59.909 305 16314.00 116.58 51156.90 88888.00 2015-11-01 14:42:00.409 305 16313.99 116.62 51157.00 88888.00 2015-11-01 14:42:00.909 305 16314.04 116.69 51157.09 88888.00 2015-11-01 14:42:01.409 305 16314.02 116.70 51157.11 88888.00 2015-11-01 14:42:01.909 305 16314.09 116.67 51157.07 88888.00 2015-11-01 14:42:02.409 305 16314.06 116.66 51157.07 88888.00 2015-11-01 14:42:02.909 305 16314.11 116.69 51157.07 88888.00 2015-11-01 14:42:03.409 305 16314.12 116.66 51157.10 88888.00 2015-11-01 14:42:03.909 305 16314.13 116.71 51157.13 88888.00 2015-11-01 14:42:04.409 305 16314.14 116.69 51157.17 88888.00 2015-11-01 14:42:04.909 305 16314.17 116.67 51157.16 88888.00 2015-11-01 14:42:05.409 305 16314.20 116.68 51157.18 88888.00 2015-11-01 14:42:05.909 305 16314.21 116.69 51157.16 88888.00 2015-11-01 14:42:06.409 305 16314.27 116.66 51157.17 88888.00 2015-11-01 14:42:06.909 305 16314.30 116.66 51157.22 88888.00 2015-11-01 14:42:07.409 305 16314.38 116.67 51157.27 88888.00 2015-11-01 14:42:07.909 305 16314.37 116.63 51157.27 88888.00 2015-11-01 14:42:08.409 305 16314.44 116.59 51157.20 88888.00 2015-11-01 14:42:08.909 305 16314.46 116.48 51157.14 88888.00 2015-11-01 14:42:09.409 305 16314.50 116.48 51157.12 88888.00 2015-11-01 14:42:09.909 305 16314.48 116.50 51157.17 88888.00 2015-11-01 14:42:10.409 305 16314.53 116.50 51157.17 88888.00 2015-11-01 14:42:10.909 305 16314.56 116.45 51157.16 88888.00 2015-11-01 14:42:11.409 305 16314.59 116.44 51157.14 88888.00 2015-11-01 14:42:11.909 305 16314.61 116.49 51157.14 88888.00 2015-11-01 14:42:12.409 305 16314.66 116.49 51157.14 88888.00 2015-11-01 14:42:12.909 305 16314.68 116.45 51157.16 88888.00 2015-11-01 14:42:13.409 305 16314.72 116.42 51157.21 88888.00 2015-11-01 14:42:13.909 305 16314.77 116.48 51157.25 88888.00 2015-11-01 14:42:14.409 305 16314.77 116.49 51157.18 88888.00 2015-11-01 14:42:14.909 305 16314.75 116.45 51157.17 88888.00 2015-11-01 14:42:15.409 305 16314.76 116.45 51157.19 88888.00 2015-11-01 14:42:15.909 305 16314.83 116.52 51157.22 88888.00 2015-11-01 14:42:16.409 305 16314.82 116.51 51157.22 88888.00 2015-11-01 14:42:16.909 305 16314.79 116.45 51157.20 88888.00 2015-11-01 14:42:17.409 305 16314.77 116.44 51157.19 88888.00 2015-11-01 14:42:17.909 305 16314.75 116.41 51157.22 88888.00 2015-11-01 14:42:18.409 305 16314.79 116.44 51157.26 88888.00 2015-11-01 14:42:18.909 305 16314.79 116.51 51157.27 88888.00 2015-11-01 14:42:19.409 305 16314.80 116.54 51157.19 88888.00 2015-11-01 14:42:19.909 305 16314.75 116.55 51157.16 88888.00 2015-11-01 14:42:20.409 305 16314.72 116.59 51157.20 88888.00 2015-11-01 14:42:20.909 305 16314.70 116.58 51157.28 88888.00 2015-11-01 14:42:21.409 305 16314.72 116.53 51157.31 88888.00 2015-11-01 14:42:21.909 305 16314.72 116.53 51157.19 88888.00 2015-11-01 14:42:22.409 305 16314.66 116.53 51157.22 88888.00 2015-11-01 14:42:22.909 305 16314.65 116.58 51157.27 88888.00 2015-11-01 14:42:23.409 305 16314.61 116.54 51157.28 88888.00 2015-11-01 14:42:23.909 305 16314.62 116.52 51157.27 88888.00 2015-11-01 14:42:24.409 305 16314.59 116.50 51157.25 88888.00 2015-11-01 14:42:24.909 305 16314.53 116.50 51157.27 88888.00 2015-11-01 14:42:25.409 305 16314.45 116.46 51157.29 88888.00 2015-11-01 14:42:25.909 305 16314.46 116.52 51157.34 88888.00 2015-11-01 14:42:26.409 305 16314.37 116.49 51157.30 88888.00 2015-11-01 14:42:26.909 305 16314.35 116.44 51157.28 88888.00 2015-11-01 14:42:27.409 305 16314.28 116.41 51157.26 88888.00 2015-11-01 14:42:27.909 305 16314.31 116.40 51157.25 88888.00 2015-11-01 14:42:28.409 305 16314.26 116.40 51157.29 88888.00 2015-11-01 14:42:28.909 305 16314.20 116.40 51157.26 88888.00 2015-11-01 14:42:29.409 305 16314.06 116.41 51157.25 88888.00 2015-11-01 14:42:29.909 305 16314.08 116.38 51157.25 88888.00 2015-11-01 14:42:30.409 305 16314.01 116.29 51157.28 88888.00 2015-11-01 14:42:30.909 305 16314.02 116.33 51157.22 88888.00 2015-11-01 14:42:31.409 305 16313.93 116.26 51157.19 88888.00 2015-11-01 14:42:31.909 305 16313.95 116.27 51157.20 88888.00 2015-11-01 14:42:32.410 305 16313.87 116.20 51157.19 88888.00 2015-11-01 14:42:32.910 305 16313.83 116.19 51157.14 88888.00 2015-11-01 14:42:33.410 305 16313.78 116.10 51157.14 88888.00 2015-11-01 14:42:33.910 305 16313.78 116.09 51157.10 88888.00 2015-11-01 14:42:34.410 305 16313.76 116.08 51157.11 88888.00 2015-11-01 14:42:34.910 305 16313.79 116.13 51157.11 88888.00 2015-11-01 14:42:35.410 305 16313.73 116.02 51157.04 88888.00 2015-11-01 14:42:35.910 305 16313.70 115.97 51157.05 88888.00 2015-11-01 14:42:36.410 305 16313.65 115.99 51157.09 88888.00 2015-11-01 14:42:36.910 305 16313.64 115.99 51157.04 88888.00 2015-11-01 14:42:37.410 305 16313.67 115.97 51157.10 88888.00 2015-11-01 14:42:37.910 305 16313.60 115.97 51157.10 88888.00 2015-11-01 14:42:38.410 305 16313.64 115.96 51157.04 88888.00 2015-11-01 14:42:38.910 305 16313.67 115.96 51157.01 88888.00 2015-11-01 14:42:39.410 305 16313.68 115.98 51157.04 88888.00 2015-11-01 14:42:39.910 305 16313.67 116.01 51157.03 88888.00 2015-11-01 14:42:40.410 305 16313.74 116.07 51157.02 88888.00 2015-11-01 14:42:40.910 305 16313.74 115.99 51156.97 88888.00 2015-11-01 14:42:41.410 305 16313.80 116.02 51156.93 88888.00 2015-11-01 14:42:41.910 305 16313.83 116.03 51157.08 88888.00 2015-11-01 14:42:42.410 305 16313.86 116.02 51157.08 88888.00 2015-11-01 14:42:42.910 305 16313.87 116.01 51157.10 88888.00 2015-11-01 14:42:43.410 305 16313.96 116.02 51157.10 88888.00 2015-11-01 14:42:43.910 305 16313.94 116.03 51157.09 88888.00 2015-11-01 14:42:44.410 305 16314.01 116.01 51157.05 88888.00 2015-11-01 14:42:44.910 305 16314.05 116.01 51157.04 88888.00 2015-11-01 14:42:45.410 305 16314.10 116.05 51157.07 88888.00 2015-11-01 14:42:45.910 305 16314.19 116.03 51157.02 88888.00 2015-11-01 14:42:46.410 305 16314.33 116.05 51157.01 88888.00 2015-11-01 14:42:46.910 305 16314.36 116.13 51157.05 88888.00 2015-11-01 14:42:47.410 305 16314.39 116.14 51157.17 88888.00 2015-11-01 14:42:47.910 305 16314.40 116.14 51157.21 88888.00 2015-11-01 14:42:48.410 305 16314.45 116.14 51157.17 88888.00 2015-11-01 14:42:48.910 305 16314.48 116.16 51157.20 88888.00 2015-11-01 14:42:49.410 305 16314.48 116.16 51157.25 88888.00 2015-11-01 14:42:49.910 305 16314.58 116.20 51157.23 88888.00 2015-11-01 14:42:50.410 305 16314.58 116.20 51157.27 88888.00 2015-11-01 14:42:50.910 305 16314.57 116.20 51157.30 88888.00 2015-11-01 14:42:51.410 305 16314.63 116.23 51157.37 88888.00 2015-11-01 14:42:51.910 305 16314.67 116.24 51157.36 88888.00 2015-11-01 14:42:52.410 305 16314.72 116.28 51157.34 88888.00 2015-11-01 14:42:52.910 305 16314.73 116.33 51157.32 88888.00 2015-11-01 14:42:53.410 305 16314.72 116.37 51157.32 88888.00 2015-11-01 14:42:53.910 305 16314.68 116.38 51157.34 88888.00 2015-11-01 14:42:54.410 305 16314.73 116.33 51157.31 88888.00 2015-11-01 14:42:54.910 305 16314.74 116.29 51157.29 88888.00 2015-11-01 14:42:55.410 305 16314.70 116.29 51157.32 88888.00 2015-11-01 14:42:55.910 305 16314.71 116.34 51157.29 88888.00 2015-11-01 14:42:56.410 305 16314.72 116.32 51157.29 88888.00 2015-11-01 14:42:56.910 305 16314.71 116.28 51157.29 88888.00 2015-11-01 14:42:57.410 305 16314.66 116.32 51157.37 88888.00 2015-11-01 14:42:57.910 305 16314.62 116.34 51157.41 88888.00 2015-11-01 14:42:58.410 305 16314.58 116.33 51157.37 88888.00 2015-11-01 14:42:58.910 305 16314.55 116.27 51157.35 88888.00 2015-11-01 14:42:59.410 305 16314.55 116.22 51157.37 88888.00 2015-11-01 14:42:59.910 305 16314.53 116.16 51157.34 88888.00 2015-11-01 14:43:00.410 305 16314.53 116.16 51157.29 88888.00 2015-11-01 14:43:00.910 305 16314.50 116.18 51157.32 88888.00 2015-11-01 14:43:01.410 305 16314.49 116.17 51157.30 88888.00 2015-11-01 14:43:01.910 305 16314.46 116.15 51157.22 88888.00 2015-11-01 14:43:02.411 305 16314.39 116.13 51157.22 88888.00 2015-11-01 14:43:02.911 305 16314.32 116.13 51157.25 88888.00 2015-11-01 14:43:03.411 305 16314.24 116.06 51157.23 88888.00 2015-11-01 14:43:03.911 305 16314.23 116.03 51157.19 88888.00 2015-11-01 14:43:04.411 305 16314.18 116.03 51157.18 88888.00 2015-11-01 14:43:04.911 305 16314.15 115.97 51157.20 88888.00 2015-11-01 14:43:05.411 305 16314.08 115.96 51157.18 88888.00 2015-11-01 14:43:05.911 305 16314.08 116.00 51157.21 88888.00 2015-11-01 14:43:06.411 305 16314.01 115.99 51157.21 88888.00 2015-11-01 14:43:06.911 305 16314.01 115.96 51157.18 88888.00 2015-11-01 14:43:07.411 305 16314.01 115.98 51157.20 88888.00 2015-11-01 14:43:07.911 305 16314.01 116.01 51157.22 88888.00 2015-11-01 14:43:08.411 305 16313.99 116.02 51157.26 88888.00 2015-11-01 14:43:08.911 305 16313.94 115.98 51157.25 88888.00 2015-11-01 14:43:09.411 305 16313.95 116.03 51157.27 88888.00 2015-11-01 14:43:09.911 305 16313.94 116.02 51157.27 88888.00 2015-11-01 14:43:10.411 305 16313.97 116.02 51157.21 88888.00 2015-11-01 14:43:10.911 305 16313.96 116.03 51157.23 88888.00 2015-11-01 14:43:11.411 305 16314.01 116.10 51157.20 88888.00 2015-11-01 14:43:11.911 305 16314.03 116.09 51157.12 88888.00 2015-11-01 14:43:12.411 305 16314.08 116.13 51157.10 88888.00 2015-11-01 14:43:12.911 305 16314.08 116.11 51157.17 88888.00 2015-11-01 14:43:13.411 305 16314.13 116.20 51157.13 88888.00 2015-11-01 14:43:13.911 305 16314.13 116.20 51157.11 88888.00 2015-11-01 14:43:14.411 305 16314.15 116.25 51157.22 88888.00 2015-11-01 14:43:14.911 305 16314.15 116.26 51157.20 88888.00 2015-11-01 14:43:15.411 305 16314.26 116.25 51157.17 88888.00 2015-11-01 14:43:15.911 305 16314.26 116.24 51157.25 88888.00 2015-11-01 14:43:16.411 305 16314.32 116.26 51157.19 88888.00 2015-11-01 14:43:16.911 305 16314.36 116.27 51157.13 88888.00 2015-11-01 14:43:17.411 305 16314.43 116.31 51157.18 88888.00 2015-11-01 14:43:17.911 305 16314.45 116.33 51157.18 88888.00 2015-11-01 14:43:18.411 305 16314.50 116.41 51157.16 88888.00 2015-11-01 14:43:18.911 305 16314.53 116.44 51157.16 88888.00 2015-11-01 14:43:19.411 305 16314.57 116.44 51157.17 88888.00 2015-11-01 14:43:19.911 305 16314.61 116.42 51157.26 88888.00 2015-11-01 14:43:20.411 305 16314.63 116.37 51157.31 88888.00 2015-11-01 14:43:20.911 305 16314.66 116.41 51157.31 88888.00 2015-11-01 14:43:21.411 305 16314.68 116.38 51157.29 88888.00 2015-11-01 14:43:21.911 305 16314.74 116.42 51157.30 88888.00 2015-11-01 14:43:22.411 305 16314.76 116.38 51157.32 88888.00 2015-11-01 14:43:22.911 305 16314.83 116.40 51157.34 88888.00 2015-11-01 14:43:23.411 305 16314.82 116.38 51157.26 88888.00 2015-11-01 14:43:23.911 305 16314.88 116.40 51157.23 88888.00 2015-11-01 14:43:24.411 305 16314.93 116.48 51157.26 88888.00 2015-11-01 14:43:24.911 305 16314.92 116.46 51157.25 88888.00 2015-11-01 14:43:25.411 305 16314.96 116.45 51157.27 88888.00 2015-11-01 14:43:25.911 305 16314.97 116.46 51157.25 88888.00 2015-11-01 14:43:26.411 305 16315.00 116.46 51157.25 88888.00 2015-11-01 14:43:26.911 305 16314.99 116.46 51157.27 88888.00 2015-11-01 14:43:27.411 305 16314.96 116.45 51157.28 88888.00 2015-11-01 14:43:27.911 305 16314.99 116.44 51157.28 88888.00 2015-11-01 14:43:28.411 305 16314.96 116.44 51157.25 88888.00 2015-11-01 14:43:28.911 305 16314.94 116.45 51157.14 88888.00 2015-11-01 14:43:29.411 305 16314.97 116.44 51157.23 88888.00 2015-11-01 14:43:29.911 305 16314.98 116.43 51157.26 88888.00 2015-11-01 14:43:30.411 305 16315.02 116.38 51157.26 88888.00 2015-11-01 14:43:30.911 305 16314.98 116.41 51157.27 88888.00 2015-11-01 14:43:31.411 305 16315.00 116.38 51157.28 88888.00 2015-11-01 14:43:31.911 305 16315.02 116.35 51157.29 88888.00 2015-11-01 14:43:32.411 305 16314.99 116.38 51157.29 88888.00 2015-11-01 14:43:32.911 305 16315.01 116.46 51157.30 88888.00 2015-11-01 14:43:33.411 305 16315.01 116.54 51157.31 88888.00 2015-11-01 14:43:33.911 305 16315.01 116.48 51157.35 88888.00 2015-11-01 14:43:34.411 305 16315.03 116.49 51157.35 88888.00 2015-11-01 14:43:34.911 305 16315.05 116.51 51157.34 88888.00 2015-11-01 14:43:35.411 305 16315.07 116.54 51157.25 88888.00 2015-11-01 14:43:35.911 305 16315.01 116.53 51157.23 88888.00 2015-11-01 14:43:36.411 305 16315.06 116.54 51157.27 88888.00 2015-11-01 14:43:36.911 305 16315.06 116.60 51157.28 88888.00 2015-11-01 14:43:37.412 305 16315.07 116.60 51157.29 88888.00 2015-11-01 14:43:37.912 305 16315.08 116.59 51157.38 88888.00 2015-11-01 14:43:38.412 305 16315.05 116.57 51157.43 88888.00 2015-11-01 14:43:38.912 305 16315.03 116.57 51157.40 88888.00 2015-11-01 14:43:39.412 305 16315.01 116.53 51157.41 88888.00 2015-11-01 14:43:39.912 305 16314.98 116.53 51157.37 88888.00 2015-11-01 14:43:40.412 305 16314.99 116.52 51157.35 88888.00 2015-11-01 14:43:40.912 305 16314.98 116.50 51157.40 88888.00 2015-11-01 14:43:41.412 305 16315.00 116.52 51157.40 88888.00 2015-11-01 14:43:41.912 305 16314.97 116.45 51157.35 88888.00 2015-11-01 14:43:42.412 305 16314.98 116.43 51157.30 88888.00 2015-11-01 14:43:42.912 305 16314.94 116.44 51157.30 88888.00 2015-11-01 14:43:43.412 305 16314.96 116.45 51157.35 88888.00 2015-11-01 14:43:43.912 305 16314.94 116.41 51157.30 88888.00 2015-11-01 14:43:44.412 305 16314.90 116.38 51157.28 88888.00 2015-11-01 14:43:44.912 305 16314.90 116.42 51157.27 88888.00 2015-11-01 14:43:45.412 305 16314.81 116.40 51157.29 88888.00 2015-11-01 14:43:45.912 305 16314.80 116.38 51157.23 88888.00 2015-11-01 14:43:46.412 305 16314.80 116.37 51157.31 88888.00 2015-11-01 14:43:46.912 305 16314.80 116.31 51157.31 88888.00 2015-11-01 14:43:47.412 305 16314.79 116.27 51157.22 88888.00 2015-11-01 14:43:47.912 305 16314.74 116.23 51157.12 88888.00 2015-11-01 14:43:48.412 305 16314.77 116.24 51157.18 88888.00 2015-11-01 14:43:48.912 305 16314.75 116.29 51157.21 88888.00 2015-11-01 14:43:49.412 305 16314.68 116.29 51157.12 88888.00 2015-11-01 14:43:49.912 305 16314.71 116.29 51157.13 88888.00 2015-11-01 14:43:50.412 305 16314.66 116.29 51157.17 88888.00 2015-11-01 14:43:50.912 305 16314.68 116.29 51157.18 88888.00 2015-11-01 14:43:51.412 305 16314.68 116.27 51157.21 88888.00 2015-11-01 14:43:51.912 305 16314.68 116.27 51157.19 88888.00 2015-11-01 14:43:52.412 305 16314.64 116.27 51157.12 88888.00 2015-11-01 14:43:52.912 305 16314.63 116.31 51157.13 88888.00 2015-11-01 14:43:53.412 305 16314.65 116.32 51157.12 88888.00 2015-11-01 14:43:53.912 305 16314.64 116.32 51157.10 88888.00 2015-11-01 14:43:54.412 305 16314.67 116.34 51157.12 88888.00 2015-11-01 14:43:54.912 305 16314.61 116.35 51157.11 88888.00 2015-11-01 14:43:55.412 305 16314.63 116.37 51157.09 88888.00 2015-11-01 14:43:55.912 305 16314.68 116.37 51157.10 88888.00 2015-11-01 14:43:56.412 305 16314.67 116.41 51157.16 88888.00 2015-11-01 14:43:56.912 305 16314.73 116.44 51157.20 88888.00 2015-11-01 14:43:57.412 305 16314.74 116.40 51157.19 88888.00 2015-11-01 14:43:57.912 305 16314.83 116.51 51157.20 88888.00 2015-11-01 14:43:58.412 305 16314.79 116.59 51157.16 88888.00 2015-11-01 14:43:58.912 305 16314.81 116.52 51157.14 88888.00 2015-11-01 14:43:59.412 305 16314.76 116.55 51157.10 88888.00 2015-11-01 14:43:59.912 305 16314.77 116.61 51157.04 88888.00 2015-11-01 14:44:00.412 305 16314.82 116.64 51157.10 88888.00 2015-11-01 14:44:00.912 305 16314.86 116.70 51157.17 88888.00 2015-11-01 14:44:01.412 305 16314.88 116.70 51157.17 88888.00 2015-11-01 14:44:01.912 305 16314.86 116.68 51157.14 88888.00 2015-11-01 14:44:02.412 305 16314.90 116.68 51157.14 88888.00 2015-11-01 14:44:02.912 305 16314.86 116.69 51157.11 88888.00 2015-11-01 14:44:03.412 305 16314.91 116.75 51157.13 88888.00 2015-11-01 14:44:03.912 305 16314.91 116.74 51157.13 88888.00 2015-11-01 14:44:04.412 305 16314.98 116.76 51157.16 88888.00 2015-11-01 14:44:04.912 305 16315.00 116.76 51157.22 88888.00 2015-11-01 14:44:05.412 305 16315.03 116.76 51157.28 88888.00 2015-11-01 14:44:05.912 305 16315.05 116.77 51157.29 88888.00 2015-11-01 14:44:06.412 305 16315.03 116.74 51157.29 88888.00 2015-11-01 14:44:06.912 305 16315.08 116.70 51157.28 88888.00 2015-11-01 14:44:07.413 305 16315.11 116.72 51157.29 88888.00 2015-11-01 14:44:07.913 305 16315.17 116.77 51157.28 88888.00 2015-11-01 14:44:08.413 305 16315.20 116.67 51157.25 88888.00 2015-11-01 14:44:08.913 305 16315.24 116.68 51157.27 88888.00 2015-11-01 14:44:09.413 305 16315.25 116.67 51157.28 88888.00 2015-11-01 14:44:09.913 305 16315.21 116.59 51157.26 88888.00 2015-11-01 14:44:10.413 305 16315.23 116.58 51157.27 88888.00 2015-11-01 14:44:10.913 305 16315.26 116.60 51157.37 88888.00 2015-11-01 14:44:11.413 305 16315.32 116.59 51157.36 88888.00 2015-11-01 14:44:11.913 305 16315.32 116.49 51157.38 88888.00 2015-11-01 14:44:12.413 305 16315.36 116.49 51157.32 88888.00 2015-11-01 14:44:12.913 305 16315.30 116.48 51157.28 88888.00 2015-11-01 14:44:13.413 305 16315.30 116.44 51157.28 88888.00 2015-11-01 14:44:13.913 305 16315.33 116.46 51157.35 88888.00 2015-11-01 14:44:14.413 305 16315.37 116.37 51157.35 88888.00 2015-11-01 14:44:14.913 305 16315.38 116.33 51157.43 88888.00 2015-11-01 14:44:15.413 305 16315.37 116.32 51157.41 88888.00 2015-11-01 14:44:15.913 305 16315.37 116.29 51157.37 88888.00 2015-11-01 14:44:16.413 305 16315.34 116.33 51157.36 88888.00 2015-11-01 14:44:16.913 305 16315.30 116.29 51157.38 88888.00 2015-11-01 14:44:17.413 305 16315.28 116.17 51157.32 88888.00 2015-11-01 14:44:17.913 305 16315.29 116.13 51157.25 88888.00 2015-11-01 14:44:18.413 305 16315.28 116.14 51157.21 88888.00 2015-11-01 14:44:18.913 305 16315.29 116.14 51157.19 88888.00 2015-11-01 14:44:19.413 305 16315.28 116.07 51157.17 88888.00 2015-11-01 14:44:19.913 305 16315.26 116.02 51157.21 88888.00 2015-11-01 14:44:20.413 305 16315.21 115.93 51157.25 88888.00 2015-11-01 14:44:20.913 305 16315.14 115.94 51157.25 88888.00 2015-11-01 14:44:21.413 305 16315.11 115.96 51157.21 88888.00 2015-11-01 14:44:21.913 305 16315.10 115.91 51157.19 88888.00 2015-11-01 14:44:22.413 305 16315.10 115.87 51157.13 88888.00 2015-11-01 14:44:22.913 305 16315.14 115.79 51157.12 88888.00 2015-11-01 14:44:23.413 305 16315.15 115.82 51157.12 88888.00 2015-11-01 14:44:23.913 305 16315.16 115.82 51157.11 88888.00 2015-11-01 14:44:24.413 305 16315.16 115.85 51157.10 88888.00 2015-11-01 14:44:24.913 305 16315.14 115.84 51157.16 88888.00 2015-11-01 14:44:25.413 305 16315.16 115.88 51157.20 88888.00 2015-11-01 14:44:25.913 305 16315.14 115.92 51157.25 88888.00 2015-11-01 14:44:26.413 305 16315.14 115.92 51157.27 88888.00 2015-11-01 14:44:26.913 305 16315.14 115.92 51157.25 88888.00 2015-11-01 14:44:27.413 305 16315.15 115.93 51157.19 88888.00 2015-11-01 14:44:27.913 305 16315.11 115.97 51157.18 88888.00 2015-11-01 14:44:28.413 305 16315.11 115.98 51157.22 88888.00 2015-11-01 14:44:28.913 305 16315.11 116.00 51157.20 88888.00 2015-11-01 14:44:29.413 305 16315.09 115.99 51157.23 88888.00 2015-11-01 14:44:29.913 305 16315.12 116.06 51157.22 88888.00 2015-11-01 14:44:30.413 305 16315.15 116.15 51157.12 88888.00 2015-11-01 14:44:30.913 305 16315.14 116.17 51157.16 88888.00 2015-11-01 14:44:31.413 305 16315.23 116.17 51157.17 88888.00 2015-11-01 14:44:31.913 305 16315.21 116.16 51157.16 88888.00 2015-11-01 14:44:32.413 305 16315.18 116.17 51157.18 88888.00 2015-11-01 14:44:32.913 305 16315.24 116.22 51157.20 88888.00 2015-11-01 14:44:33.413 305 16315.24 116.27 51157.14 88888.00 2015-11-01 14:44:33.913 305 16315.24 116.29 51157.16 88888.00 2015-11-01 14:44:34.413 305 16315.24 116.31 51157.13 88888.00 2015-11-01 14:44:34.913 305 16315.24 116.41 51157.13 88888.00 2015-11-01 14:44:35.413 305 16315.29 116.50 51157.16 88888.00 2015-11-01 14:44:35.913 305 16315.29 116.53 51157.26 88888.00 2015-11-01 14:44:36.413 305 16315.29 116.54 51157.19 88888.00 2015-11-01 14:44:36.913 305 16315.29 116.59 51157.09 88888.00 2015-11-01 14:44:37.404 305 16315.33 116.58 51157.11 88888.00 2015-11-01 14:44:37.904 305 16315.38 116.55 51157.13 88888.00 2015-11-01 14:44:38.404 305 16315.41 116.57 51157.14 88888.00 2015-11-01 14:44:38.904 305 16315.41 116.59 51157.16 88888.00 2015-11-01 14:44:39.404 305 16315.44 116.62 51157.12 88888.00 2015-11-01 14:44:39.904 305 16315.44 116.63 51157.10 88888.00 2015-11-01 14:44:40.404 305 16315.43 116.63 51157.10 88888.00 2015-11-01 14:44:40.904 305 16315.45 116.64 51157.11 88888.00 2015-11-01 14:44:41.404 305 16315.45 116.68 51157.16 88888.00 2015-11-01 14:44:41.904 305 16315.43 116.68 51157.18 88888.00 2015-11-01 14:44:42.404 305 16315.42 116.66 51157.16 88888.00 2015-11-01 14:44:42.904 305 16315.41 116.66 51157.18 88888.00 2015-11-01 14:44:43.404 305 16315.40 116.62 51157.20 88888.00 2015-11-01 14:44:43.904 305 16315.40 116.66 51157.23 88888.00 2015-11-01 14:44:44.404 305 16315.40 116.68 51157.23 88888.00 2015-11-01 14:44:44.904 305 16315.38 116.67 51157.19 88888.00 2015-11-01 14:44:45.404 305 16315.33 116.75 51157.16 88888.00 2015-11-01 14:44:45.904 305 16315.29 116.71 51157.16 88888.00 2015-11-01 14:44:46.404 305 16315.33 116.62 51157.18 88888.00 2015-11-01 14:44:46.904 305 16315.30 116.62 51157.16 88888.00 2015-11-01 14:44:47.404 305 16315.29 116.62 51157.09 88888.00 2015-11-01 14:44:47.904 305 16315.30 116.62 51157.07 88888.00 2015-11-01 14:44:48.404 305 16315.29 116.62 51157.11 88888.00 2015-11-01 14:44:48.904 305 16315.30 116.57 51157.13 88888.00 2015-11-01 14:44:49.404 305 16315.27 116.51 51157.17 88888.00 2015-11-01 14:44:49.904 305 16315.27 116.49 51157.13 88888.00 2015-11-01 14:44:50.404 305 16315.25 116.50 51157.13 88888.00 2015-11-01 14:44:50.904 305 16315.25 116.52 51157.07 88888.00 2015-11-01 14:44:51.404 305 16315.27 116.57 51157.08 88888.00 2015-11-01 14:44:51.904 305 16315.28 116.55 51157.09 88888.00 2015-11-01 14:44:52.404 305 16315.26 116.55 51157.11 88888.00 2015-11-01 14:44:52.904 305 16315.26 116.57 51157.08 88888.00 2015-11-01 14:44:53.404 305 16315.25 116.55 51157.05 88888.00 2015-11-01 14:44:53.904 305 16315.25 116.55 51157.05 88888.00 2015-11-01 14:44:54.404 305 16315.26 116.57 51157.13 88888.00 2015-11-01 14:44:54.904 305 16315.32 116.53 51157.13 88888.00 2015-11-01 14:44:55.404 305 16315.32 116.51 51157.16 88888.00 2015-11-01 14:44:55.904 305 16315.25 116.55 51157.10 88888.00 2015-11-01 14:44:56.404 305 16315.20 116.55 51157.12 88888.00 2015-11-01 14:44:56.904 305 16315.26 116.55 51157.16 88888.00 2015-11-01 14:44:57.404 305 16315.28 116.54 51157.09 88888.00 2015-11-01 14:44:57.904 305 16315.28 116.53 51157.04 88888.00 2015-11-01 14:44:58.404 305 16315.30 116.51 51157.05 88888.00 2015-11-01 14:44:58.904 305 16315.29 116.49 51157.05 88888.00 2015-11-01 14:44:59.404 305 16315.28 116.45 51157.05 88888.00 2015-11-01 14:44:59.904 305 16315.32 116.45 51157.10 88888.00 2015-11-01 14:45:00.404 305 16315.34 116.50 51157.14 88888.00 2015-11-01 14:45:00.904 305 16315.37 116.52 51157.19 88888.00 2015-11-01 14:45:01.404 305 16315.40 116.55 51157.14 88888.00 2015-11-01 14:45:01.904 305 16315.41 116.52 51157.08 88888.00 2015-11-01 14:45:02.404 305 16315.44 116.49 51157.07 88888.00 2015-11-01 14:45:02.904 305 16315.41 116.50 51157.07 88888.00 2015-11-01 14:45:03.404 305 16315.42 116.45 51157.09 88888.00 2015-11-01 14:45:03.904 305 16315.49 116.45 51157.08 88888.00 2015-11-01 14:45:04.404 305 16315.45 116.43 51157.08 88888.00 2015-11-01 14:45:04.904 305 16315.42 116.41 51157.08 88888.00 2015-11-01 14:45:05.404 305 16315.44 116.43 51157.07 88888.00 2015-11-01 14:45:05.904 305 16315.51 116.38 51157.08 88888.00 2015-11-01 14:45:06.404 305 16315.51 116.38 51157.07 88888.00 2015-11-01 14:45:06.904 305 16315.49 116.33 51157.01 88888.00 2015-11-01 14:45:07.404 305 16315.50 116.31 51156.98 88888.00 2015-11-01 14:45:07.904 305 16315.52 116.31 51157.01 88888.00 2015-11-01 14:45:08.404 305 16315.53 116.34 51157.00 88888.00 2015-11-01 14:45:08.904 305 16315.52 116.35 51156.93 88888.00 2015-11-01 14:45:09.404 305 16315.52 116.35 51156.95 88888.00 2015-11-01 14:45:09.904 305 16315.50 116.34 51156.89 88888.00 2015-11-01 14:45:10.404 305 16315.47 116.23 51156.88 88888.00 2015-11-01 14:45:10.904 305 16315.47 116.26 51156.88 88888.00 2015-11-01 14:45:11.404 305 16315.49 116.24 51156.90 88888.00 2015-11-01 14:45:11.904 305 16315.47 116.24 51156.89 88888.00 2015-11-01 14:45:12.405 305 16315.45 116.25 51156.92 88888.00 2015-11-01 14:45:12.905 305 16315.41 116.22 51156.97 88888.00 2015-11-01 14:45:13.405 305 16315.42 116.25 51156.97 88888.00 2015-11-01 14:45:13.905 305 16315.43 116.26 51156.98 88888.00 2015-11-01 14:45:14.405 305 16315.42 116.24 51157.01 88888.00 2015-11-01 14:45:14.905 305 16315.43 116.22 51156.95 88888.00 2015-11-01 14:45:15.405 305 16315.40 116.19 51156.93 88888.00 2015-11-01 14:45:15.905 305 16315.34 116.20 51156.92 88888.00 2015-11-01 14:45:16.405 305 16315.33 116.24 51156.97 88888.00 2015-11-01 14:45:16.905 305 16315.32 116.24 51156.93 88888.00 2015-11-01 14:45:17.405 305 16315.32 116.20 51156.90 88888.00 2015-11-01 14:45:17.905 305 16315.32 116.15 51156.91 88888.00 2015-11-01 14:45:18.405 305 16315.30 116.17 51156.86 88888.00 2015-11-01 14:45:18.905 305 16315.28 116.17 51156.86 88888.00 2015-11-01 14:45:19.405 305 16315.29 116.13 51156.85 88888.00 2015-11-01 14:45:19.905 305 16315.29 116.18 51156.81 88888.00 2015-11-01 14:45:20.405 305 16315.30 116.19 51156.76 88888.00 2015-11-01 14:45:20.905 305 16315.29 116.19 51156.82 88888.00 2015-11-01 14:45:21.405 305 16315.32 116.16 51156.86 88888.00 2015-11-01 14:45:21.905 305 16315.32 116.13 51156.81 88888.00 2015-11-01 14:45:22.405 305 16315.30 116.16 51156.83 88888.00 2015-11-01 14:45:22.905 305 16315.29 116.19 51156.86 88888.00 2015-11-01 14:45:23.405 305 16315.29 116.22 51156.84 88888.00 2015-11-01 14:45:23.905 305 16315.32 116.20 51156.84 88888.00 2015-11-01 14:45:24.405 305 16315.27 116.18 51156.86 88888.00 2015-11-01 14:45:24.905 305 16315.30 116.20 51156.85 88888.00 2015-11-01 14:45:25.405 305 16315.33 116.22 51156.77 88888.00 2015-11-01 14:45:25.905 305 16315.28 116.23 51156.73 88888.00 2015-11-01 14:45:26.405 305 16315.27 116.22 51156.83 88888.00 2015-11-01 14:45:26.905 305 16315.30 116.27 51156.86 88888.00 2015-11-01 14:45:27.405 305 16315.33 116.29 51156.85 88888.00 2015-11-01 14:45:27.905 305 16315.40 116.32 51156.81 88888.00 2015-11-01 14:45:28.405 305 16315.42 116.31 51156.81 88888.00 2015-11-01 14:45:28.905 305 16315.42 116.27 51156.86 88888.00 2015-11-01 14:45:29.405 305 16315.38 116.23 51156.85 88888.00 2015-11-01 14:45:29.905 305 16315.41 116.18 51156.84 88888.00 2015-11-01 14:45:30.405 305 16315.41 116.20 51156.84 88888.00 2015-11-01 14:45:30.905 305 16315.38 116.23 51156.88 88888.00 2015-11-01 14:45:31.405 305 16315.37 116.25 51156.84 88888.00 2015-11-01 14:45:31.905 305 16315.33 116.22 51156.86 88888.00 2015-11-01 14:45:32.405 305 16315.30 116.18 51156.85 88888.00 2015-11-01 14:45:32.905 305 16315.34 116.15 51156.83 88888.00 2015-11-01 14:45:33.405 305 16315.34 116.17 51156.84 88888.00 2015-11-01 14:45:33.905 305 16315.38 116.16 51156.92 88888.00 2015-11-01 14:45:34.405 305 16315.40 116.16 51156.94 88888.00 2015-11-01 14:45:34.905 305 16315.38 116.13 51156.90 88888.00 2015-11-01 14:45:35.405 305 16315.34 116.11 51156.92 88888.00 2015-11-01 14:45:35.905 305 16315.35 116.05 51156.88 88888.00 2015-11-01 14:45:36.405 305 16315.33 116.01 51156.86 88888.00 2015-11-01 14:45:36.905 305 16315.27 115.99 51156.88 88888.00 2015-11-01 14:45:37.405 305 16315.24 115.98 51156.82 88888.00 2015-11-01 14:45:37.905 305 16315.28 115.94 51156.82 88888.00 2015-11-01 14:45:38.405 305 16315.35 115.93 51156.86 88888.00 2015-11-01 14:45:38.905 305 16315.30 115.91 51156.89 88888.00 2015-11-01 14:45:39.405 305 16315.29 115.91 51156.90 88888.00 2015-11-01 14:45:39.905 305 16315.30 115.88 51156.91 88888.00 2015-11-01 14:45:40.405 305 16315.28 115.80 51156.82 88888.00 2015-11-01 14:45:40.905 305 16315.24 115.76 51156.76 88888.00 2015-11-01 14:45:41.405 305 16315.23 115.72 51156.72 88888.00 2015-11-01 14:45:41.905 305 16315.25 115.71 51156.68 88888.00 2015-11-01 14:45:42.406 305 16315.25 115.74 51156.67 88888.00 2015-11-01 14:45:42.906 305 16315.23 115.72 51156.67 88888.00 2015-11-01 14:45:43.406 305 16315.24 115.70 51156.71 88888.00 2015-11-01 14:45:43.906 305 16315.17 115.63 51156.73 88888.00 2015-11-01 14:45:44.406 305 16315.17 115.57 51156.70 88888.00 2015-11-01 14:45:44.906 305 16315.23 115.47 51156.67 88888.00 2015-11-01 14:45:45.406 305 16315.25 115.41 51156.68 88888.00 2015-11-01 14:45:45.906 305 16315.25 115.38 51156.74 88888.00 2015-11-01 14:45:46.406 305 16315.24 115.33 51156.77 88888.00 2015-11-01 14:45:46.906 305 16315.23 115.32 51156.71 88888.00 2015-11-01 14:45:47.406 305 16315.28 115.31 51156.66 88888.00 2015-11-01 14:45:47.906 305 16315.28 115.26 51156.71 88888.00 2015-11-01 14:45:48.406 305 16315.25 115.15 51156.74 88888.00 2015-11-01 14:45:48.906 305 16315.28 115.13 51156.74 88888.00 2015-11-01 14:45:49.406 305 16315.32 115.14 51156.66 88888.00 2015-11-01 14:45:49.906 305 16315.29 115.11 51156.63 88888.00 2015-11-01 14:45:50.406 305 16315.29 115.10 51156.56 88888.00 2015-11-01 14:45:50.906 305 16315.28 115.07 51156.51 88888.00 2015-11-01 14:45:51.406 305 16315.29 115.01 51156.52 88888.00 2015-11-01 14:45:51.906 305 16315.30 115.01 51156.54 88888.00 2015-11-01 14:45:52.406 305 16315.32 114.97 51156.52 88888.00 2015-11-01 14:45:52.906 305 16315.35 114.96 51156.52 88888.00 2015-11-01 14:45:53.406 305 16315.30 114.97 51156.53 88888.00 2015-11-01 14:45:53.906 305 16315.30 115.01 51156.62 88888.00 2015-11-01 14:45:54.406 305 16315.34 114.98 51156.65 88888.00 2015-11-01 14:45:54.906 305 16315.37 114.96 51156.70 88888.00 2015-11-01 14:45:55.406 305 16315.37 114.95 51156.73 88888.00 2015-11-01 14:45:55.906 305 16315.38 114.89 51156.64 88888.00 2015-11-01 14:45:56.406 305 16315.41 114.83 51156.56 88888.00 2015-11-01 14:45:56.906 305 16315.45 114.86 51156.59 88888.00 2015-11-01 14:45:57.406 305 16315.44 114.90 51156.59 88888.00 2015-11-01 14:45:57.906 305 16315.44 114.90 51156.70 88888.00 2015-11-01 14:45:58.406 305 16315.43 114.93 51156.67 88888.00 2015-11-01 14:45:58.906 305 16315.46 114.96 51156.55 88888.00 2015-11-01 14:45:59.406 305 16315.50 114.89 51156.59 88888.00 2015-11-01 14:45:59.906 305 16315.52 114.90 51156.61 88888.00 2015-11-01 14:46:00.406 305 16315.53 114.89 51156.61 88888.00 2015-11-01 14:46:00.906 305 16315.52 114.84 51156.59 88888.00 2015-11-01 14:46:01.406 305 16315.50 114.83 51156.63 88888.00 2015-11-01 14:46:01.906 305 16315.52 114.78 51156.67 88888.00 2015-11-01 14:46:02.406 305 16315.58 114.74 51156.65 88888.00 2015-11-01 14:46:02.906 305 16315.58 114.78 51156.58 88888.00 2015-11-01 14:46:03.406 305 16315.58 114.76 51156.57 88888.00 2015-11-01 14:46:03.906 305 16315.52 114.76 51156.58 88888.00 2015-11-01 14:46:04.406 305 16315.53 114.86 51156.62 88888.00 2015-11-01 14:46:04.906 305 16315.51 114.89 51156.62 88888.00 2015-11-01 14:46:05.406 305 16315.47 114.85 51156.59 88888.00 2015-11-01 14:46:05.906 305 16315.51 114.81 51156.59 88888.00 2015-11-01 14:46:06.406 305 16315.53 114.83 51156.56 88888.00 2015-11-01 14:46:06.906 305 16315.54 114.80 51156.52 88888.00 2015-11-01 14:46:07.406 305 16315.53 114.68 51156.49 88888.00 2015-11-01 14:46:07.906 305 16315.56 114.67 51156.51 88888.00 2015-11-01 14:46:08.406 305 16315.62 114.68 51156.53 88888.00 2015-11-01 14:46:08.906 305 16315.59 114.74 51156.53 88888.00 2015-11-01 14:46:09.406 305 16315.59 114.70 51156.51 88888.00 2015-11-01 14:46:09.906 305 16315.64 114.65 51156.52 88888.00 2015-11-01 14:46:10.406 305 16315.62 114.70 51156.56 88888.00 2015-11-01 14:46:10.906 305 16315.58 114.69 51156.61 88888.00 2015-11-01 14:46:11.406 305 16315.55 114.62 51156.62 88888.00 2015-11-01 14:46:11.906 305 16315.60 114.61 51156.56 88888.00 2015-11-01 14:46:12.406 305 16315.60 114.60 51156.49 88888.00 2015-11-01 14:46:12.906 305 16315.61 114.59 51156.52 88888.00 2015-11-01 14:46:13.406 305 16315.59 114.57 51156.49 88888.00 2015-11-01 14:46:13.906 305 16315.63 114.58 51156.48 88888.00 2015-11-01 14:46:14.406 305 16315.65 114.52 51156.44 88888.00 2015-11-01 14:46:14.906 305 16315.64 114.55 51156.45 88888.00 2015-11-01 14:46:15.406 305 16315.69 114.58 51156.49 88888.00 2015-11-01 14:46:15.906 305 16315.70 114.51 51156.55 88888.00 2015-11-01 14:46:16.406 305 16315.72 114.45 51156.58 88888.00 2015-11-01 14:46:16.906 305 16315.69 114.39 51156.52 88888.00 2015-11-01 14:46:17.407 305 16315.73 114.39 51156.52 88888.00 2015-11-01 14:46:17.907 305 16315.73 114.44 51156.54 88888.00 2015-11-01 14:46:18.407 305 16315.71 114.41 51156.54 88888.00 2015-11-01 14:46:18.907 305 16315.72 114.45 51156.51 88888.00 2015-11-01 14:46:19.407 305 16315.76 114.41 51156.57 88888.00 2015-11-01 14:46:19.907 305 16315.78 114.34 51156.61 88888.00 2015-11-01 14:46:20.407 305 16315.77 114.28 51156.53 88888.00 2015-11-01 14:46:20.907 305 16315.76 114.31 51156.51 88888.00 2015-11-01 14:46:21.407 305 16315.74 114.28 51156.47 88888.00 2015-11-01 14:46:21.907 305 16315.77 114.28 51156.51 88888.00 2015-11-01 14:46:22.407 305 16315.79 114.22 51156.53 88888.00 2015-11-01 14:46:22.907 305 16315.77 114.22 51156.53 88888.00 2015-11-01 14:46:23.407 305 16315.79 114.25 51156.56 88888.00 2015-11-01 14:46:23.907 305 16315.84 114.22 51156.51 88888.00 2015-11-01 14:46:24.407 305 16315.82 114.15 51156.52 88888.00 2015-11-01 14:46:24.907 305 16315.82 114.09 51156.55 88888.00 2015-11-01 14:46:25.407 305 16315.78 114.08 51156.56 88888.00 2015-11-01 14:46:25.907 305 16315.73 114.09 51156.56 88888.00 2015-11-01 14:46:26.407 305 16315.76 114.11 51156.55 88888.00 2015-11-01 14:46:26.907 305 16315.77 114.09 51156.54 88888.00 2015-11-01 14:46:27.407 305 16315.80 114.05 51156.52 88888.00 2015-11-01 14:46:27.907 305 16315.78 114.05 51156.48 88888.00 2015-11-01 14:46:28.407 305 16315.80 114.06 51156.48 88888.00 2015-11-01 14:46:28.907 305 16315.78 114.00 51156.40 88888.00 2015-11-01 14:46:29.407 305 16315.79 114.02 51156.44 88888.00 2015-11-01 14:46:29.907 305 16315.78 114.08 51156.37 88888.00 2015-11-01 14:46:30.407 305 16315.80 114.03 51156.38 88888.00 2015-11-01 14:46:30.907 305 16315.76 114.01 51156.39 88888.00 2015-11-01 14:46:31.407 305 16315.73 114.01 51156.46 88888.00 2015-11-01 14:46:31.907 305 16315.76 113.96 51156.42 88888.00 2015-11-01 14:46:32.407 305 16315.76 114.00 51156.38 88888.00 2015-11-01 14:46:32.907 305 16315.77 113.99 51156.39 88888.00 2015-11-01 14:46:33.407 305 16315.78 113.91 51156.45 88888.00 2015-11-01 14:46:33.907 305 16315.74 113.87 51156.42 88888.00 2015-11-01 14:46:34.407 305 16315.71 113.88 51156.42 88888.00 2015-11-01 14:46:34.907 305 16315.71 113.85 51156.46 88888.00 2015-11-01 14:46:35.407 305 16315.69 113.76 51156.48 88888.00 2015-11-01 14:46:35.907 305 16315.72 113.71 51156.49 88888.00 2015-11-01 14:46:36.407 305 16315.73 113.74 51156.52 88888.00 2015-11-01 14:46:36.907 305 16315.72 113.75 51156.48 88888.00 2015-11-01 14:46:37.407 305 16315.71 113.76 51156.43 88888.00 2015-11-01 14:46:37.907 305 16315.76 113.73 51156.39 88888.00 2015-11-01 14:46:38.407 305 16315.73 113.72 51156.40 88888.00 2015-11-01 14:46:38.907 305 16315.67 113.72 51156.43 88888.00 2015-11-01 14:46:39.407 305 16315.67 113.66 51156.37 88888.00 2015-11-01 14:46:39.907 305 16315.70 113.67 51156.42 88888.00 2015-11-01 14:46:40.407 305 16315.70 113.74 51156.49 88888.00 2015-11-01 14:46:40.907 305 16315.73 113.70 51156.48 88888.00 2015-11-01 14:46:41.407 305 16315.70 113.64 51156.43 88888.00 2015-11-01 14:46:41.907 305 16315.69 113.65 51156.45 88888.00 2015-11-01 14:46:42.407 305 16315.72 113.65 51156.45 88888.00 2015-11-01 14:46:42.907 305 16315.76 113.71 51156.40 88888.00 2015-11-01 14:46:43.407 305 16315.79 113.73 51156.42 88888.00 2015-11-01 14:46:43.907 305 16315.78 113.72 51156.38 88888.00 2015-11-01 14:46:44.407 305 16315.82 113.72 51156.37 88888.00 2015-11-01 14:46:44.907 305 16315.81 113.71 51156.30 88888.00 2015-11-01 14:46:45.407 305 16315.85 113.70 51156.37 88888.00 2015-11-01 14:46:45.907 305 16315.86 113.67 51156.45 88888.00 2015-11-01 14:46:46.407 305 16315.86 113.67 51156.43 88888.00 2015-11-01 14:46:46.907 305 16315.84 113.62 51156.40 88888.00 2015-11-01 14:46:47.408 305 16315.85 113.62 51156.39 88888.00 2015-11-01 14:46:47.908 305 16315.89 113.64 51156.47 88888.00 2015-11-01 14:46:48.408 305 16315.93 113.61 51156.48 88888.00 2015-11-01 14:46:48.908 305 16315.97 113.63 51156.52 88888.00 2015-11-01 14:46:49.408 305 16315.96 113.62 51156.58 88888.00 2015-11-01 14:46:49.908 305 16315.95 113.63 51156.62 88888.00 2015-11-01 14:46:50.408 305 16315.99 113.68 51156.64 88888.00 2015-11-01 14:46:50.908 305 16316.02 113.68 51156.61 88888.00 2015-11-01 14:46:51.408 305 16316.02 113.64 51156.57 88888.00 2015-11-01 14:46:51.908 305 16316.04 113.61 51156.57 88888.00 2015-11-01 14:46:52.408 305 16316.03 113.61 51156.52 88888.00 2015-11-01 14:46:52.908 305 16316.11 113.64 51156.47 88888.00 2015-11-01 14:46:53.408 305 16316.13 113.58 51156.43 88888.00 2015-11-01 14:46:53.908 305 16316.15 113.58 51156.40 88888.00 2015-11-01 14:46:54.408 305 16316.16 113.57 51156.33 88888.00 2015-11-01 14:46:54.908 305 16316.12 113.53 51156.30 88888.00 2015-11-01 14:46:55.408 305 16316.07 113.49 51156.27 88888.00 2015-11-01 14:46:55.908 305 16316.08 113.45 51156.30 88888.00 2015-11-01 14:46:56.408 305 16316.09 113.45 51156.44 88888.00 2015-11-01 14:46:56.908 305 16316.09 113.45 51156.46 88888.00 2015-11-01 14:46:57.408 305 16316.09 113.45 51156.46 88888.00 2015-11-01 14:46:57.908 305 16316.09 113.41 51156.48 88888.00 2015-11-01 14:46:58.408 305 16316.11 113.38 51156.54 88888.00 2015-11-01 14:46:58.908 305 16316.15 113.37 51156.49 88888.00 2015-11-01 14:46:59.408 305 16316.17 113.33 51156.49 88888.00 2015-11-01 14:46:59.908 305 16316.18 113.29 51156.46 88888.00 2015-11-01 14:47:00.408 305 16316.16 113.28 51156.40 88888.00 2015-11-01 14:47:00.908 305 16316.18 113.32 51156.36 88888.00 2015-11-01 14:47:01.408 305 16316.16 113.29 51156.43 88888.00 2015-11-01 14:47:01.908 305 16316.17 113.29 51156.48 88888.00 2015-11-01 14:47:02.408 305 16316.17 113.24 51156.44 88888.00 2015-11-01 14:47:02.908 305 16316.15 113.22 51156.44 88888.00 2015-11-01 14:47:03.408 305 16316.21 113.23 51156.52 88888.00 2015-11-01 14:47:03.908 305 16316.23 113.21 51156.47 88888.00 2015-11-01 14:47:04.408 305 16316.29 113.27 51156.49 88888.00 2015-11-01 14:47:04.908 305 16316.31 113.29 51156.53 88888.00 2015-11-01 14:47:05.408 305 16316.30 113.24 51156.52 88888.00 2015-11-01 14:47:05.908 305 16316.33 113.27 51156.55 88888.00 2015-11-01 14:47:06.408 305 16316.32 113.22 51156.44 88888.00 2015-11-01 14:47:06.908 305 16316.34 113.20 51156.39 88888.00 2015-11-01 14:47:07.408 305 16316.37 113.22 51156.38 88888.00 2015-11-01 14:47:07.908 305 16316.34 113.24 51156.28 88888.00 2015-11-01 14:47:08.408 305 16316.31 113.24 51156.36 88888.00 2015-11-01 14:47:08.908 305 16316.32 113.22 51156.40 88888.00 2015-11-01 14:47:09.408 305 16316.34 113.24 51156.40 88888.00 2015-11-01 14:47:09.908 305 16316.35 113.23 51156.47 88888.00 2015-11-01 14:47:10.408 305 16316.42 113.22 51156.39 88888.00 2015-11-01 14:47:10.908 305 16316.44 113.27 51156.35 88888.00 2015-11-01 14:47:11.408 305 16316.43 113.30 51156.40 88888.00 2015-11-01 14:47:11.908 305 16316.44 113.36 51156.46 88888.00 2015-11-01 14:47:12.408 305 16316.55 113.37 51156.48 88888.00 2015-11-01 14:47:12.908 305 16316.58 113.41 51156.44 88888.00 2015-11-01 14:47:13.408 305 16316.57 113.39 51156.53 88888.00 2015-11-01 14:47:13.908 305 16316.64 113.35 51156.53 88888.00 2015-11-01 14:47:14.408 305 16316.69 113.39 51156.47 88888.00 2015-11-01 14:47:14.908 305 16316.73 113.37 51156.53 88888.00 2015-11-01 14:47:15.408 305 16316.74 113.40 51156.48 88888.00 2015-11-01 14:47:15.908 305 16316.75 113.41 51156.46 88888.00 2015-11-01 14:47:16.408 305 16316.73 113.39 51156.37 88888.00 2015-11-01 14:47:16.908 305 16316.74 113.42 51156.42 88888.00 2015-11-01 14:47:17.409 305 16316.75 113.46 51156.49 88888.00 2015-11-01 14:47:17.909 305 16316.75 113.48 51156.46 88888.00 2015-11-01 14:47:18.409 305 16316.79 113.48 51156.47 88888.00 2015-11-01 14:47:18.909 305 16316.82 113.46 51156.46 88888.00 2015-11-01 14:47:19.409 305 16316.84 113.48 51156.44 88888.00 2015-11-01 14:47:19.909 305 16316.91 113.55 51156.43 88888.00 2015-11-01 14:47:20.409 305 16316.88 113.55 51156.46 88888.00 2015-11-01 14:47:20.909 305 16316.86 113.52 51156.47 88888.00 2015-11-01 14:47:21.409 305 16316.90 113.48 51156.48 88888.00 2015-11-01 14:47:21.909 305 16316.92 113.41 51156.52 88888.00 2015-11-01 14:47:22.409 305 16316.92 113.47 51156.49 88888.00 2015-11-01 14:47:22.909 305 16316.91 113.50 51156.52 88888.00 2015-11-01 14:47:23.409 305 16316.93 113.50 51156.57 88888.00 2015-11-01 14:47:23.909 305 16316.97 113.49 51156.59 88888.00 2015-11-01 14:47:24.409 305 16316.97 113.46 51156.57 88888.00 2015-11-01 14:47:24.909 305 16316.96 113.47 51156.53 88888.00 2015-11-01 14:47:25.409 305 16316.97 113.50 51156.51 88888.00 2015-11-01 14:47:25.909 305 16316.97 113.53 51156.44 88888.00 2015-11-01 14:47:26.409 305 16317.00 113.50 51156.45 88888.00 2015-11-01 14:47:26.909 305 16317.02 113.49 51156.47 88888.00 2015-11-01 14:47:27.409 305 16317.01 113.45 51156.40 88888.00 2015-11-01 14:47:27.909 305 16316.99 113.47 51156.34 88888.00 2015-11-01 14:47:28.409 305 16316.94 113.47 51156.31 88888.00 2015-11-01 14:47:28.909 305 16316.91 113.46 51156.38 88888.00 2015-11-01 14:47:29.409 305 16316.90 113.49 51156.45 88888.00 2015-11-01 14:47:29.909 305 16316.93 113.47 51156.42 88888.00 2015-11-01 14:47:30.409 305 16316.94 113.49 51156.38 88888.00 2015-11-01 14:47:30.909 305 16316.90 113.50 51156.40 88888.00 2015-11-01 14:47:31.409 305 16316.87 113.52 51156.38 88888.00 2015-11-01 14:47:31.909 305 16316.90 113.54 51156.35 88888.00 2015-11-01 14:47:32.409 305 16316.88 113.54 51156.31 88888.00 2015-11-01 14:47:32.909 305 16316.85 113.49 51156.35 88888.00 2015-11-01 14:47:33.409 305 16316.83 113.54 51156.44 88888.00 2015-11-01 14:47:33.909 305 16316.85 113.56 51156.40 88888.00 2015-11-01 14:47:34.409 305 16316.81 113.57 51156.40 88888.00 2015-11-01 14:47:34.909 305 16316.76 113.55 51156.46 88888.00 2015-11-01 14:47:35.409 305 16316.77 113.52 51156.42 88888.00 2015-11-01 14:47:35.909 305 16316.74 113.49 51156.38 88888.00 2015-11-01 14:47:36.409 305 16316.74 113.54 51156.42 88888.00 2015-11-01 14:47:36.909 305 16316.79 113.53 51156.36 88888.00 2015-11-01 14:47:37.409 305 16316.83 113.48 51156.36 88888.00 2015-11-01 14:47:37.909 305 16316.81 113.44 51156.39 88888.00 2015-11-01 14:47:38.409 305 16316.77 113.44 51156.43 88888.00 2015-11-01 14:47:38.909 305 16316.76 113.44 51156.47 88888.00 2015-11-01 14:47:39.409 305 16316.75 113.33 51156.47 88888.00 2015-11-01 14:47:39.909 305 16316.75 113.35 51156.46 88888.00 2015-11-01 14:47:40.409 305 16316.75 113.38 51156.47 88888.00 2015-11-01 14:47:40.909 305 16316.73 113.41 51156.48 88888.00 2015-11-01 14:47:41.409 305 16316.76 113.45 51156.46 88888.00 2015-11-01 14:47:41.909 305 16316.74 113.40 51156.38 88888.00 2015-11-01 14:47:42.409 305 16316.74 113.47 51156.40 88888.00 2015-11-01 14:47:42.909 305 16316.74 113.53 51156.43 88888.00 2015-11-01 14:47:43.409 305 16316.76 113.46 51156.44 88888.00 2015-11-01 14:47:43.909 305 16316.75 113.49 51156.42 88888.00 2015-11-01 14:47:44.409 305 16316.76 113.52 51156.38 88888.00 2015-11-01 14:47:44.909 305 16316.74 113.47 51156.37 88888.00 2015-11-01 14:47:45.409 305 16316.73 113.45 51156.39 88888.00 2015-11-01 14:47:45.909 305 16316.74 113.45 51156.38 88888.00 2015-11-01 14:47:46.409 305 16316.73 113.48 51156.39 88888.00 2015-11-01 14:47:46.909 305 16316.75 113.46 51156.42 88888.00 2015-11-01 14:47:47.409 305 16316.76 113.47 51156.36 88888.00 2015-11-01 14:47:47.909 305 16316.77 113.42 51156.35 88888.00 2015-11-01 14:47:48.409 305 16316.77 113.39 51156.31 88888.00 2015-11-01 14:47:48.909 305 16316.77 113.42 51156.35 88888.00 2015-11-01 14:47:49.409 305 16316.79 113.48 51156.40 88888.00 2015-11-01 14:47:49.909 305 16316.81 113.48 51156.38 88888.00 2015-11-01 14:47:50.409 305 16316.76 113.47 51156.33 88888.00 2015-11-01 14:47:50.909 305 16316.77 113.47 51156.35 88888.00 2015-11-01 14:47:51.409 305 16316.84 113.44 51156.34 88888.00 2015-11-01 14:47:51.909 305 16316.85 113.39 51156.35 88888.00 2015-11-01 14:47:52.410 305 16316.85 113.40 51156.36 88888.00 2015-11-01 14:47:52.910 305 16316.85 113.36 51156.35 88888.00 2015-11-01 14:47:53.410 305 16316.85 113.41 51156.37 88888.00 2015-11-01 14:47:53.910 305 16316.88 113.37 51156.27 88888.00 2015-11-01 14:47:54.410 305 16316.92 113.36 51156.27 88888.00 2015-11-01 14:47:54.910 305 16316.88 113.38 51156.28 88888.00 2015-11-01 14:47:55.410 305 16316.87 113.30 51156.25 88888.00 2015-11-01 14:47:55.910 305 16316.90 113.31 51156.25 88888.00 2015-11-01 14:47:56.410 305 16316.90 113.22 51156.31 88888.00 2015-11-01 14:47:56.910 305 16316.88 113.21 51156.26 88888.00 2015-11-01 14:47:57.410 305 16316.88 113.20 51156.26 88888.00 2015-11-01 14:47:57.910 305 16316.94 113.23 51156.21 88888.00 2015-11-01 14:47:58.410 305 16316.92 113.24 51156.22 88888.00 2015-11-01 14:47:58.910 305 16316.92 113.27 51156.28 88888.00 2015-11-01 14:47:59.410 305 16316.96 113.22 51156.24 88888.00 2015-11-01 14:47:59.910 305 16316.96 113.22 51156.29 88888.00 2015-11-01 14:48:00.410 305 16317.00 113.24 51156.39 88888.00 2015-11-01 14:48:00.910 305 16316.97 113.26 51156.48 88888.00 2015-11-01 14:48:01.410 305 16317.03 113.31 51156.49 88888.00 2015-11-01 14:48:01.910 305 16317.05 113.30 51156.48 88888.00 2015-11-01 14:48:02.410 305 16317.04 113.26 51156.52 88888.00 2015-11-01 14:48:02.910 305 16317.10 113.26 51156.36 88888.00 2015-11-01 14:48:03.410 305 16317.10 113.29 51156.28 88888.00 2015-11-01 14:48:03.910 305 16317.08 113.33 51156.34 88888.00 2015-11-01 14:48:04.410 305 16317.09 113.33 51156.43 88888.00 2015-11-01 14:48:04.910 305 16317.10 113.28 51156.48 88888.00 2015-11-01 14:48:05.410 305 16317.09 113.29 51156.52 88888.00 2015-11-01 14:48:05.910 305 16317.12 113.29 51156.47 88888.00 2015-11-01 14:48:06.410 305 16317.18 113.32 51156.46 88888.00 2015-11-01 14:48:06.910 305 16317.17 113.31 51156.46 88888.00 2015-11-01 14:48:07.410 305 16317.11 113.32 51156.40 88888.00 2015-11-01 14:48:07.910 305 16317.12 113.29 51156.44 88888.00 2015-11-01 14:48:08.410 305 16317.13 113.28 51156.43 88888.00 2015-11-01 14:48:08.910 305 16317.18 113.29 51156.40 88888.00 2015-11-01 14:48:09.410 305 16317.15 113.30 51156.39 88888.00 2015-11-01 14:48:09.910 305 16317.13 113.30 51156.40 88888.00 2015-11-01 14:48:10.410 305 16317.15 113.35 51156.42 88888.00 2015-11-01 14:48:10.910 305 16317.20 113.32 51156.38 88888.00 2015-11-01 14:48:11.410 305 16317.21 113.33 51156.43 88888.00 2015-11-01 14:48:11.910 305 16317.20 113.42 51156.38 88888.00 2015-11-01 14:48:12.410 305 16317.22 113.44 51156.36 88888.00 2015-11-01 14:48:12.910 305 16317.21 113.46 51156.40 88888.00 2015-11-01 14:48:13.410 305 16317.19 113.45 51156.38 88888.00 2015-11-01 14:48:13.910 305 16317.20 113.40 51156.38 88888.00 2015-11-01 14:48:14.410 305 16317.20 113.37 51156.43 88888.00 2015-11-01 14:48:14.910 305 16317.17 113.38 51156.39 88888.00 2015-11-01 14:48:15.410 305 16317.11 113.40 51156.35 88888.00 2015-11-01 14:48:15.910 305 16317.12 113.37 51156.39 88888.00 2015-11-01 14:48:16.410 305 16317.10 113.33 51156.37 88888.00 2015-11-01 14:48:16.910 305 16317.11 113.30 51156.36 88888.00 2015-11-01 14:48:17.410 305 16317.12 113.30 51156.33 88888.00 2015-11-01 14:48:17.910 305 16317.12 113.36 51156.39 88888.00 2015-11-01 14:48:18.410 305 16317.14 113.37 51156.39 88888.00 2015-11-01 14:48:18.910 305 16317.14 113.40 51156.37 88888.00 2015-11-01 14:48:19.410 305 16317.13 113.40 51156.38 88888.00 2015-11-01 14:48:19.910 305 16317.12 113.41 51156.40 88888.00 2015-11-01 14:48:20.410 305 16317.10 113.39 51156.40 88888.00 2015-11-01 14:48:20.910 305 16317.06 113.40 51156.31 88888.00 2015-11-01 14:48:21.410 305 16317.06 113.39 51156.25 88888.00 2015-11-01 14:48:21.910 305 16317.10 113.38 51156.35 88888.00 2015-11-01 14:48:22.411 305 16317.11 113.38 51156.40 88888.00 2015-11-01 14:48:22.911 305 16317.05 113.44 51156.40 88888.00 2015-11-01 14:48:23.411 305 16317.02 113.41 51156.38 88888.00 2015-11-01 14:48:23.911 305 16317.03 113.41 51156.34 88888.00 2015-11-01 14:48:24.411 305 16317.02 113.46 51156.36 88888.00 2015-11-01 14:48:24.911 305 16317.00 113.46 51156.36 88888.00 2015-11-01 14:48:25.411 305 16316.99 113.46 51156.34 88888.00 2015-11-01 14:48:25.911 305 16317.01 113.46 51156.26 88888.00 2015-11-01 14:48:26.411 305 16317.01 113.46 51156.21 88888.00 2015-11-01 14:48:26.911 305 16316.95 113.45 51156.22 88888.00 2015-11-01 14:48:27.411 305 16316.93 113.48 51156.34 88888.00 2015-11-01 14:48:27.911 305 16316.93 113.50 51156.31 88888.00 2015-11-01 14:48:28.411 305 16316.92 113.49 51156.29 88888.00 2015-11-01 14:48:28.911 305 16316.90 113.42 51156.30 88888.00 2015-11-01 14:48:29.411 305 16316.86 113.44 51156.30 88888.00 2015-11-01 14:48:29.911 305 16316.82 113.48 51156.33 88888.00 2015-11-01 14:48:30.411 305 16316.81 113.49 51156.39 88888.00 2015-11-01 14:48:30.911 305 16316.82 113.49 51156.36 88888.00 2015-11-01 14:48:31.411 305 16316.81 113.54 51156.31 88888.00 2015-11-01 14:48:31.911 305 16316.78 113.55 51156.29 88888.00 2015-11-01 14:48:32.411 305 16316.76 113.54 51156.27 88888.00 2015-11-01 14:48:32.911 305 16316.71 113.50 51156.29 88888.00 2015-11-01 14:48:33.411 305 16316.69 113.54 51156.29 88888.00 2015-11-01 14:48:33.911 305 16316.67 113.59 51156.18 88888.00 2015-11-01 14:48:34.411 305 16316.65 113.62 51156.22 88888.00 2015-11-01 14:48:34.911 305 16316.62 113.58 51156.29 88888.00 2015-11-01 14:48:35.411 305 16316.59 113.56 51156.29 88888.00 2015-11-01 14:48:35.911 305 16316.58 113.58 51156.38 88888.00 2015-11-01 14:48:36.411 305 16316.57 113.58 51156.38 88888.00 2015-11-01 14:48:36.911 305 16316.60 113.58 51156.37 88888.00 2015-11-01 14:48:37.411 305 16316.52 113.54 51156.40 88888.00 2015-11-01 14:48:37.911 305 16316.50 113.57 51156.51 88888.00 2015-11-01 14:48:38.411 305 16316.49 113.59 51156.47 88888.00 2015-11-01 14:48:38.911 305 16316.49 113.64 51156.47 88888.00 2015-11-01 14:48:39.411 305 16316.46 113.59 51156.45 88888.00 2015-11-01 14:48:39.911 305 16316.44 113.59 51156.44 88888.00 2015-11-01 14:48:40.411 305 16316.42 113.64 51156.43 88888.00 2015-11-01 14:48:40.911 305 16316.42 113.67 51156.38 88888.00 2015-11-01 14:48:41.411 305 16316.47 113.62 51156.46 88888.00 2015-11-01 14:48:41.911 305 16316.50 113.63 51156.47 88888.00 2015-11-01 14:48:42.411 305 16316.46 113.62 51156.40 88888.00 2015-11-01 14:48:42.911 305 16316.40 113.67 51156.43 88888.00 2015-11-01 14:48:43.411 305 16316.37 113.67 51156.45 88888.00 2015-11-01 14:48:43.911 305 16316.37 113.62 51156.47 88888.00 2015-11-01 14:48:44.411 305 16316.38 113.58 51156.48 88888.00 2015-11-01 14:48:44.911 305 16316.35 113.61 51156.49 88888.00 2015-11-01 14:48:45.411 305 16316.32 113.62 51156.46 88888.00 2015-11-01 14:48:45.911 305 16316.34 113.57 51156.44 88888.00 2015-11-01 14:48:46.411 305 16316.39 113.58 51156.39 88888.00 2015-11-01 14:48:46.911 305 16316.40 113.58 51156.30 88888.00 2015-11-01 14:48:47.411 305 16316.39 113.54 51156.27 88888.00 2015-11-01 14:48:47.911 305 16316.35 113.52 51156.30 88888.00 2015-11-01 14:48:48.411 305 16316.33 113.46 51156.31 88888.00 2015-11-01 14:48:48.911 305 16316.30 113.46 51156.31 88888.00 2015-11-01 14:48:49.411 305 16316.22 113.44 51156.30 88888.00 2015-11-01 14:48:49.911 305 16316.20 113.45 51156.35 88888.00 2015-11-01 14:48:50.411 305 16316.15 113.47 51156.39 88888.00 2015-11-01 14:48:50.911 305 16316.15 113.42 51156.40 88888.00 2015-11-01 14:48:51.411 305 16316.13 113.38 51156.48 88888.00 2015-11-01 14:48:51.911 305 16316.11 113.36 51156.46 88888.00 2015-11-01 14:48:52.411 305 16316.05 113.38 51156.40 88888.00 2015-11-01 14:48:52.911 305 16316.05 113.40 51156.39 88888.00 2015-11-01 14:48:53.411 305 16316.04 113.33 51156.38 88888.00 2015-11-01 14:48:53.911 305 16316.02 113.31 51156.47 88888.00 2015-11-01 14:48:54.411 305 16316.03 113.31 51156.45 88888.00 2015-11-01 14:48:54.911 305 16315.96 113.33 51156.44 88888.00 2015-11-01 14:48:55.411 305 16315.91 113.28 51156.40 88888.00 2015-11-01 14:48:55.911 305 16315.88 113.24 51156.38 88888.00 2015-11-01 14:48:56.411 305 16315.88 113.21 51156.40 88888.00 2015-11-01 14:48:56.911 305 16315.86 113.20 51156.39 88888.00 2015-11-01 14:48:57.412 305 16315.82 113.20 51156.35 88888.00 2015-11-01 14:48:57.912 305 16315.76 113.19 51156.31 88888.00 2015-11-01 14:48:58.412 305 16315.76 113.17 51156.34 88888.00 2015-11-01 14:48:58.912 305 16315.79 113.24 51156.35 88888.00 2015-11-01 14:48:59.412 305 16315.79 113.27 51156.36 88888.00 2015-11-01 14:48:59.912 305 16315.79 113.21 51156.31 88888.00 2015-11-01 14:49:00.412 305 16315.76 113.17 51156.28 88888.00 2015-11-01 14:49:00.912 305 16315.71 113.19 51156.19 88888.00 2015-11-01 14:49:01.412 305 16315.72 113.18 51156.20 88888.00 2015-11-01 14:49:01.912 305 16315.68 113.20 51156.19 88888.00 2015-11-01 14:49:02.412 305 16315.62 113.19 51156.18 88888.00 2015-11-01 14:49:02.912 305 16315.67 113.20 51156.16 88888.00 2015-11-01 14:49:03.412 305 16315.67 113.21 51156.19 88888.00 2015-11-01 14:49:03.912 305 16315.68 113.19 51156.27 88888.00 2015-11-01 14:49:04.412 305 16315.65 113.15 51156.26 88888.00 2015-11-01 14:49:04.912 305 16315.62 113.19 51156.21 88888.00 2015-11-01 14:49:05.412 305 16315.62 113.22 51156.20 88888.00 2015-11-01 14:49:05.912 305 16315.62 113.22 51156.27 88888.00 2015-11-01 14:49:06.412 305 16315.63 113.21 51156.33 88888.00 2015-11-01 14:49:06.912 305 16315.61 113.22 51156.26 88888.00 2015-11-01 14:49:07.412 305 16315.60 113.21 51156.25 88888.00 2015-11-01 14:49:07.912 305 16315.58 113.20 51156.25 88888.00 2015-11-01 14:49:08.412 305 16315.59 113.22 51156.28 88888.00 2015-11-01 14:49:08.912 305 16315.55 113.22 51156.25 88888.00 2015-11-01 14:49:09.412 305 16315.55 113.28 51156.25 88888.00 2015-11-01 14:49:09.912 305 16315.54 113.26 51156.25 88888.00 2015-11-01 14:49:10.412 305 16315.55 113.31 51156.26 88888.00 2015-11-01 14:49:10.912 305 16315.59 113.30 51156.19 88888.00 2015-11-01 14:49:11.412 305 16315.56 113.27 51156.20 88888.00 2015-11-01 14:49:11.912 305 16315.56 113.23 51156.20 88888.00 2015-11-01 14:49:12.412 305 16315.59 113.32 51156.11 88888.00 2015-11-01 14:49:12.912 305 16315.55 113.36 51156.13 88888.00 2015-11-01 14:49:13.412 305 16315.55 113.31 51156.19 88888.00 2015-11-01 14:49:13.912 305 16315.54 113.29 51156.22 88888.00 2015-11-01 14:49:14.412 305 16315.53 113.26 51156.24 88888.00 2015-11-01 14:49:14.912 305 16315.47 113.26 51156.29 88888.00 2015-11-01 14:49:15.412 305 16315.47 113.29 51156.28 88888.00 2015-11-01 14:49:15.912 305 16315.51 113.32 51156.26 88888.00 2015-11-01 14:49:16.412 305 16315.50 113.33 51156.37 88888.00 2015-11-01 14:49:16.912 305 16315.50 113.28 51156.36 88888.00 2015-11-01 14:49:17.412 305 16315.45 113.26 51156.36 88888.00 2015-11-01 14:49:17.912 305 16315.43 113.26 51156.30 88888.00 2015-11-01 14:49:18.412 305 16315.44 113.24 51156.31 88888.00 2015-11-01 14:49:18.912 305 16315.41 113.20 51156.34 88888.00 2015-11-01 14:49:19.412 305 16315.36 113.18 51156.36 88888.00 2015-11-01 14:49:19.912 305 16315.32 113.14 51156.37 88888.00 2015-11-01 14:49:20.412 305 16315.30 113.12 51156.36 88888.00 2015-11-01 14:49:20.912 305 16315.27 113.12 51156.31 88888.00 2015-11-01 14:49:21.412 305 16315.20 113.09 51156.28 88888.00 2015-11-01 14:49:21.912 305 16315.15 113.09 51156.25 88888.00 2015-11-01 14:49:22.412 305 16315.17 113.11 51156.21 88888.00 2015-11-01 14:49:22.912 305 16315.12 113.11 51156.21 88888.00 2015-11-01 14:49:23.412 305 16315.11 113.13 51156.21 88888.00 2015-11-01 14:49:23.912 305 16315.08 113.11 51156.22 88888.00 2015-11-01 14:49:24.412 305 16315.06 113.11 51156.15 88888.00 2015-11-01 14:49:24.912 305 16315.00 113.15 51156.15 88888.00 2015-11-01 14:49:25.412 305 16314.97 113.17 51156.13 88888.00 2015-11-01 14:49:25.912 305 16314.96 113.13 51156.16 88888.00 2015-11-01 14:49:26.412 305 16314.92 113.05 51156.21 88888.00 2015-11-01 14:49:26.912 305 16314.91 113.04 51156.17 88888.00 2015-11-01 14:49:27.413 305 16314.90 113.07 51156.17 88888.00 2015-11-01 14:49:27.913 305 16314.88 113.05 51156.11 88888.00 2015-11-01 14:49:28.413 305 16314.84 113.05 51156.01 88888.00 2015-11-01 14:49:28.913 305 16314.81 113.07 51156.04 88888.00 2015-11-01 14:49:29.413 305 16314.76 113.03 51156.10 88888.00 2015-11-01 14:49:29.913 305 16314.77 112.96 51156.13 88888.00 2015-11-01 14:49:30.413 305 16314.77 113.03 51156.12 88888.00 2015-11-01 14:49:30.913 305 16314.77 113.01 51156.11 88888.00 2015-11-01 14:49:31.413 305 16314.79 113.01 51156.13 88888.00 2015-11-01 14:49:31.913 305 16314.73 112.97 51156.08 88888.00 2015-11-01 14:49:32.413 305 16314.70 113.00 51156.10 88888.00 2015-11-01 14:49:32.913 305 16314.68 112.98 51156.11 88888.00 2015-11-01 14:49:33.413 305 16314.68 112.95 51156.08 88888.00 2015-11-01 14:49:33.913 305 16314.66 112.98 51156.08 88888.00 2015-11-01 14:49:34.413 305 16314.61 112.93 51156.06 88888.00 2015-11-01 14:49:34.913 305 16314.62 112.95 51156.10 88888.00 2015-11-01 14:49:35.413 305 16314.59 112.93 51156.11 88888.00 2015-11-01 14:49:35.913 305 16314.58 112.95 51156.06 88888.00 2015-11-01 14:49:36.413 305 16314.57 112.94 51156.11 88888.00 2015-11-01 14:49:36.913 305 16314.53 112.88 51156.11 88888.00 2015-11-01 14:49:37.413 305 16314.50 112.86 51156.06 88888.00 2015-11-01 14:49:37.913 305 16314.52 112.83 51156.08 88888.00 2015-11-01 14:49:38.413 305 16314.55 112.86 51156.12 88888.00 2015-11-01 14:49:38.913 305 16314.55 112.81 51156.13 88888.00 2015-11-01 14:49:39.413 305 16314.50 112.76 51156.11 88888.00 2015-11-01 14:49:39.913 305 16314.50 112.77 51156.15 88888.00 2015-11-01 14:49:40.413 305 16314.50 112.77 51156.12 88888.00 2015-11-01 14:49:40.913 305 16314.52 112.85 51156.11 88888.00 2015-11-01 14:49:41.413 305 16314.52 112.83 51156.19 88888.00 2015-11-01 14:49:41.913 305 16314.53 112.77 51156.15 88888.00 2015-11-01 14:49:42.413 305 16314.53 112.74 51156.15 88888.00 2015-11-01 14:49:42.913 305 16314.52 112.72 51156.11 88888.00 2015-11-01 14:49:43.413 305 16314.53 112.75 51156.08 88888.00 2015-11-01 14:49:43.913 305 16314.52 112.71 51156.00 88888.00 2015-11-01 14:49:44.413 305 16314.50 112.72 51156.07 88888.00 2015-11-01 14:49:44.913 305 16314.56 112.71 51156.15 88888.00 2015-11-01 14:49:45.413 305 16314.57 112.69 51156.16 88888.00 2015-11-01 14:49:45.913 305 16314.61 112.71 51156.18 88888.00 2015-11-01 14:49:46.413 305 16314.65 112.71 51156.07 88888.00 2015-11-01 14:49:46.913 305 16314.68 112.69 51156.11 88888.00 2015-11-01 14:49:47.413 305 16314.67 112.65 51156.08 88888.00 2015-11-01 14:49:47.913 305 16314.64 112.67 51156.04 88888.00 2015-11-01 14:49:48.413 305 16314.64 112.65 51156.02 88888.00 2015-11-01 14:49:48.913 305 16314.66 112.60 51156.02 88888.00 2015-11-01 14:49:49.413 305 16314.70 112.57 51156.03 88888.00 2015-11-01 14:49:49.913 305 16314.71 112.61 51155.99 88888.00 2015-11-01 14:49:50.413 305 16314.70 112.68 51155.98 88888.00 2015-11-01 14:49:50.913 305 16314.73 112.65 51155.99 88888.00 2015-11-01 14:49:51.413 305 16314.77 112.59 51156.03 88888.00 2015-11-01 14:49:51.913 305 16314.83 112.60 51156.04 88888.00 2015-11-01 14:49:52.413 305 16314.84 112.61 51155.98 88888.00 2015-11-01 14:49:52.913 305 16314.84 112.62 51156.00 88888.00 2015-11-01 14:49:53.413 305 16314.88 112.59 51156.03 88888.00 2015-11-01 14:49:53.913 305 16314.88 112.54 51156.08 88888.00 2015-11-01 14:49:54.413 305 16314.92 112.51 51155.99 88888.00 2015-11-01 14:49:54.913 305 16314.91 112.53 51156.02 88888.00 2015-11-01 14:49:55.413 305 16314.91 112.58 51156.01 88888.00 2015-11-01 14:49:55.913 305 16314.89 112.59 51156.00 88888.00 2015-11-01 14:49:56.413 305 16314.91 112.57 51156.04 88888.00 2015-11-01 14:49:56.913 305 16314.92 112.54 51156.03 88888.00 2015-11-01 14:49:57.404 305 16314.94 112.51 51156.02 88888.00 2015-11-01 14:49:57.904 305 16314.97 112.45 51155.99 88888.00 2015-11-01 14:49:58.404 305 16315.00 112.48 51156.03 88888.00 2015-11-01 14:49:58.904 305 16314.99 112.43 51155.98 88888.00 2015-11-01 14:49:59.404 305 16314.99 112.42 51155.94 88888.00 2015-11-01 14:49:59.904 305 16314.99 112.41 51155.94 88888.00 2015-11-01 14:50:00.404 305 16315.00 112.42 51155.97 88888.00 2015-11-01 14:50:00.904 305 16315.00 112.39 51155.99 88888.00 2015-11-01 14:50:01.404 305 16315.00 112.34 51156.04 88888.00 2015-11-01 14:50:01.904 305 16315.06 112.24 51156.06 88888.00 2015-11-01 14:50:02.404 305 16315.06 112.27 51156.00 88888.00 2015-11-01 14:50:02.904 305 16315.07 112.31 51156.01 88888.00 2015-11-01 14:50:03.404 305 16315.09 112.32 51156.02 88888.00 2015-11-01 14:50:03.904 305 16315.06 112.33 51156.00 88888.00 2015-11-01 14:50:04.404 305 16315.05 112.34 51155.96 88888.00 2015-11-01 14:50:04.904 305 16315.07 112.31 51156.00 88888.00 2015-11-01 14:50:05.404 305 16315.06 112.28 51155.97 88888.00 2015-11-01 14:50:05.904 305 16315.10 112.28 51155.99 88888.00 2015-11-01 14:50:06.404 305 16315.08 112.24 51155.92 88888.00 2015-11-01 14:50:06.904 305 16315.09 112.30 51155.99 88888.00 2015-11-01 14:50:07.404 305 16315.08 112.28 51156.00 88888.00 2015-11-01 14:50:07.904 305 16315.10 112.27 51156.03 88888.00 2015-11-01 14:50:08.404 305 16315.11 112.28 51156.07 88888.00 2015-11-01 14:50:08.904 305 16315.14 112.31 51156.03 88888.00 2015-11-01 14:50:09.404 305 16315.12 112.26 51155.94 88888.00 2015-11-01 14:50:09.904 305 16315.09 112.23 51155.92 88888.00 2015-11-01 14:50:10.404 305 16315.08 112.17 51155.89 88888.00 2015-11-01 14:50:10.904 305 16315.10 112.18 51155.91 88888.00 2015-11-01 14:50:11.404 305 16315.09 112.14 51155.82 88888.00 2015-11-01 14:50:11.904 305 16315.11 112.16 51155.84 88888.00 2015-11-01 14:50:12.404 305 16315.11 112.17 51155.93 88888.00 2015-11-01 14:50:12.904 305 16315.12 112.13 51155.94 88888.00 2015-11-01 14:50:13.404 305 16315.14 112.07 51155.94 88888.00 2015-11-01 14:50:13.904 305 16315.17 112.08 51155.93 88888.00 2015-11-01 14:50:14.404 305 16315.17 112.09 51155.91 88888.00 2015-11-01 14:50:14.904 305 16315.19 112.10 51155.91 88888.00 2015-11-01 14:50:15.404 305 16315.20 112.09 51155.92 88888.00 2015-11-01 14:50:15.904 305 16315.18 112.09 51155.91 88888.00 2015-11-01 14:50:16.404 305 16315.19 112.07 51155.91 88888.00 2015-11-01 14:50:16.904 305 16315.18 112.00 51155.88 88888.00 2015-11-01 14:50:17.404 305 16315.16 111.99 51155.88 88888.00 2015-11-01 14:50:17.904 305 16315.16 112.04 51155.79 88888.00 2015-11-01 14:50:18.404 305 16315.16 112.04 51155.80 88888.00 2015-11-01 14:50:18.904 305 16315.14 111.94 51155.82 88888.00 2015-11-01 14:50:19.404 305 16315.19 111.90 51155.84 88888.00 2015-11-01 14:50:19.904 305 16315.21 111.94 51155.89 88888.00 2015-11-01 14:50:20.404 305 16315.23 111.93 51155.93 88888.00 2015-11-01 14:50:20.904 305 16315.23 111.92 51155.92 88888.00 2015-11-01 14:50:21.404 305 16315.24 111.92 51155.98 88888.00 2015-11-01 14:50:21.904 305 16315.25 111.90 51155.91 88888.00 2015-11-01 14:50:22.404 305 16315.32 111.89 51155.87 88888.00 2015-11-01 14:50:22.904 305 16315.40 111.90 51155.84 88888.00 2015-11-01 14:50:23.404 305 16315.38 111.92 51155.88 88888.00 2015-11-01 14:50:23.904 305 16315.38 111.88 51155.91 88888.00 2015-11-01 14:50:24.404 305 16315.41 111.83 51155.87 88888.00 2015-11-01 14:50:24.904 305 16315.40 111.83 51155.90 88888.00 2015-11-01 14:50:25.404 305 16315.37 111.79 51155.90 88888.00 2015-11-01 14:50:25.904 305 16315.43 111.79 51155.84 88888.00 2015-11-01 14:50:26.404 305 16315.41 111.75 51155.81 88888.00 2015-11-01 14:50:26.904 305 16315.42 111.83 51155.79 88888.00 2015-11-01 14:50:27.404 305 16315.40 111.83 51155.76 88888.00 2015-11-01 14:50:27.904 305 16315.40 111.83 51155.88 88888.00 2015-11-01 14:50:28.404 305 16315.43 111.79 51155.82 88888.00 2015-11-01 14:50:28.904 305 16315.46 111.80 51155.90 88888.00 2015-11-01 14:50:29.404 305 16315.43 111.73 51155.84 88888.00 2015-11-01 14:50:29.904 305 16315.43 111.75 51155.87 88888.00 2015-11-01 14:50:30.404 305 16315.47 111.80 51155.82 88888.00 2015-11-01 14:50:30.904 305 16315.44 111.81 51155.91 88888.00 2015-11-01 14:50:31.404 305 16315.45 111.75 51155.91 88888.00 2015-11-01 14:50:31.904 305 16315.45 111.80 51155.94 88888.00 2015-11-01 14:50:32.405 305 16315.44 111.80 51155.90 88888.00 2015-11-01 14:50:32.905 305 16315.45 111.78 51155.89 88888.00 2015-11-01 14:50:33.405 305 16315.44 111.83 51155.93 88888.00 2015-11-01 14:50:33.905 305 16315.44 111.82 51156.01 88888.00 2015-11-01 14:50:34.405 305 16315.45 111.76 51155.99 88888.00 2015-11-01 14:50:34.905 305 16315.47 111.74 51155.84 88888.00 2015-11-01 14:50:35.405 305 16315.50 111.82 51155.84 88888.00 2015-11-01 14:50:35.905 305 16315.47 111.83 51155.82 88888.00 2015-11-01 14:50:36.405 305 16315.46 111.82 51155.83 88888.00 2015-11-01 14:50:36.905 305 16315.46 111.76 51155.80 88888.00 2015-11-01 14:50:37.405 305 16315.54 111.80 51155.84 88888.00 2015-11-01 14:50:37.905 305 16315.52 111.80 51155.81 88888.00 2015-11-01 14:50:38.405 305 16315.52 111.81 51155.88 88888.00 2015-11-01 14:50:38.905 305 16315.54 111.81 51155.89 88888.00 2015-11-01 14:50:39.405 305 16315.53 111.78 51155.96 88888.00 2015-11-01 14:50:39.905 305 16315.52 111.76 51155.89 88888.00 2015-11-01 14:50:40.405 305 16315.53 111.83 51155.85 88888.00 2015-11-01 14:50:40.905 305 16315.54 111.83 51155.81 88888.00 2015-11-01 14:50:41.405 305 16315.58 111.80 51155.82 88888.00 2015-11-01 14:50:41.905 305 16315.60 111.84 51155.82 88888.00 2015-11-01 14:50:42.405 305 16315.59 111.84 51155.88 88888.00 2015-11-01 14:50:42.905 305 16315.62 111.85 51155.84 88888.00 2015-11-01 14:50:43.405 305 16315.63 111.83 51155.87 88888.00 2015-11-01 14:50:43.905 305 16315.64 111.79 51155.84 88888.00 2015-11-01 14:50:44.405 305 16315.62 111.74 51155.89 88888.00 2015-11-01 14:50:44.905 305 16315.61 111.76 51155.97 88888.00 2015-11-01 14:50:45.405 305 16315.63 111.73 51155.94 88888.00 2015-11-01 14:50:45.905 305 16315.67 111.72 51155.92 88888.00 2015-11-01 14:50:46.405 305 16315.68 111.75 51155.84 88888.00 2015-11-01 14:50:46.905 305 16315.68 111.79 51155.87 88888.00 2015-11-01 14:50:47.405 305 16315.69 111.74 51155.81 88888.00 2015-11-01 14:50:47.905 305 16315.68 111.82 51155.81 88888.00 2015-11-01 14:50:48.405 305 16315.68 111.74 51155.73 88888.00 2015-11-01 14:50:48.905 305 16315.67 111.67 51155.85 88888.00 2015-11-01 14:50:49.405 305 16315.68 111.64 51155.87 88888.00 2015-11-01 14:50:49.905 305 16315.72 111.64 51155.92 88888.00 2015-11-01 14:50:50.405 305 16315.76 111.68 51155.85 88888.00 2015-11-01 14:50:50.905 305 16315.80 111.68 51155.82 88888.00 2015-11-01 14:50:51.405 305 16315.79 111.62 51155.79 88888.00 2015-11-01 14:50:51.905 305 16315.80 111.62 51155.83 88888.00 2015-11-01 14:50:52.405 305 16315.87 111.64 51155.80 88888.00 2015-11-01 14:50:52.905 305 16315.88 111.63 51155.78 88888.00 2015-11-01 14:50:53.405 305 16315.88 111.65 51155.88 88888.00 2015-11-01 14:50:53.905 305 16315.87 111.52 51155.85 88888.00 2015-11-01 14:50:54.405 305 16315.87 111.54 51155.90 88888.00 2015-11-01 14:50:54.905 305 16315.86 111.52 51155.80 88888.00 2015-11-01 14:50:55.405 305 16315.87 111.53 51155.88 88888.00 2015-11-01 14:50:55.905 305 16315.89 111.46 51155.94 88888.00 2015-11-01 14:50:56.405 305 16315.91 111.46 51155.93 88888.00 2015-11-01 14:50:56.905 305 16315.90 111.47 51155.94 88888.00 2015-11-01 14:50:57.405 305 16315.90 111.45 51155.90 88888.00 2015-11-01 14:50:57.905 305 16315.94 111.50 51155.98 88888.00 2015-11-01 14:50:58.405 305 16315.98 111.53 51155.89 88888.00 2015-11-01 14:50:58.905 305 16315.97 111.54 51155.89 88888.00 2015-11-01 14:50:59.405 305 16315.94 111.58 51155.85 88888.00 2015-11-01 14:50:59.905 305 16315.93 111.54 51155.88 88888.00 2015-11-01 14:51:00.405 305 16315.96 111.45 51155.83 88888.00 2015-11-01 14:51:00.905 305 16315.98 111.43 51155.79 88888.00 2015-11-01 14:51:01.405 305 16315.98 111.48 51155.82 88888.00 2015-11-01 14:51:01.905 305 16315.95 111.45 51155.74 88888.00 2015-11-01 14:51:02.406 305 16315.96 111.49 51155.75 88888.00 2015-11-01 14:51:02.906 305 16315.97 111.49 51155.71 88888.00 2015-11-01 14:51:03.406 305 16315.97 111.50 51155.73 88888.00 2015-11-01 14:51:03.906 305 16315.99 111.55 51155.72 88888.00 2015-11-01 14:51:04.406 305 16316.03 111.50 51155.75 88888.00 2015-11-01 14:51:04.906 305 16316.02 111.48 51155.79 88888.00 2015-11-01 14:51:05.406 305 16316.02 111.48 51155.82 88888.00 2015-11-01 14:51:05.906 305 16316.04 111.49 51155.85 88888.00 2015-11-01 14:51:06.406 305 16315.98 111.47 51155.85 88888.00 2015-11-01 14:51:06.906 305 16315.95 111.47 51155.93 88888.00 2015-11-01 14:51:07.406 305 16315.95 111.45 51155.82 88888.00 2015-11-01 14:51:07.906 305 16315.98 111.49 51155.90 88888.00 2015-11-01 14:51:08.406 305 16315.96 111.50 51155.98 88888.00 2015-11-01 14:51:08.906 305 16315.88 111.43 51155.94 88888.00 2015-11-01 14:51:09.406 305 16315.94 111.47 51155.96 88888.00 2015-11-01 14:51:09.906 305 16315.98 111.45 51155.84 88888.00 2015-11-01 14:51:10.406 305 16315.97 111.47 51155.88 88888.00 2015-11-01 14:51:10.906 305 16315.96 111.48 51155.84 88888.00 2015-11-01 14:51:11.406 305 16315.94 111.45 51155.90 88888.00 2015-11-01 14:51:11.906 305 16315.93 111.43 51155.90 88888.00 2015-11-01 14:51:12.406 305 16315.94 111.43 51155.84 88888.00 2015-11-01 14:51:12.906 305 16315.94 111.47 51155.87 88888.00 2015-11-01 14:51:13.406 305 16315.91 111.45 51155.87 88888.00 2015-11-01 14:51:13.906 305 16315.90 111.47 51155.93 88888.00 2015-11-01 14:51:14.406 305 16315.89 111.50 51155.92 88888.00 2015-11-01 14:51:14.906 305 16315.88 111.50 51155.96 88888.00 2015-11-01 14:51:15.406 305 16315.88 111.52 51155.92 88888.00 2015-11-01 14:51:15.906 305 16315.88 111.49 51155.91 88888.00 2015-11-01 14:51:16.406 305 16315.88 111.50 51155.98 88888.00 2015-11-01 14:51:16.906 305 16315.88 111.48 51155.93 88888.00 2015-11-01 14:51:17.406 305 16315.88 111.53 51155.94 88888.00 2015-11-01 14:51:17.906 305 16315.84 111.53 51155.87 88888.00 2015-11-01 14:51:18.406 305 16315.85 111.50 51155.93 88888.00 2015-11-01 14:51:18.906 305 16315.84 111.50 51156.01 88888.00 2015-11-01 14:51:19.406 305 16315.82 111.48 51156.01 88888.00 2015-11-01 14:51:19.906 305 16315.84 111.55 51156.09 88888.00 2015-11-01 14:51:20.406 305 16315.88 111.53 51156.06 88888.00 2015-11-01 14:51:20.906 305 16315.89 111.54 51156.12 88888.00 2015-11-01 14:51:21.406 305 16315.87 111.52 51156.13 88888.00 2015-11-01 14:51:21.906 305 16315.86 111.48 51156.10 88888.00 2015-11-01 14:51:22.406 305 16315.87 111.50 51156.08 88888.00 2015-11-01 14:51:22.906 305 16315.85 111.56 51156.00 88888.00 2015-11-01 14:51:23.406 305 16315.82 111.58 51156.00 88888.00 2015-11-01 14:51:23.906 305 16315.87 111.58 51155.93 88888.00 2015-11-01 14:51:24.406 305 16315.87 111.49 51156.00 88888.00 2015-11-01 14:51:24.906 305 16315.87 111.54 51156.06 88888.00 2015-11-01 14:51:25.406 305 16315.89 111.57 51156.04 88888.00 2015-11-01 14:51:25.906 305 16315.90 111.63 51156.10 88888.00 2015-11-01 14:51:26.406 305 16315.89 111.59 51156.11 88888.00 2015-11-01 14:51:26.906 305 16315.90 111.59 51156.18 88888.00 2015-11-01 14:51:27.406 305 16315.93 111.59 51156.11 88888.00 2015-11-01 14:51:27.906 305 16315.90 111.59 51156.04 88888.00 2015-11-01 14:51:28.406 305 16315.93 111.61 51156.17 88888.00 2015-11-01 14:51:28.906 305 16315.95 111.55 51156.13 88888.00 2015-11-01 14:51:29.406 305 16315.98 111.52 51156.11 88888.00 2015-11-01 14:51:29.906 305 16315.99 111.49 51156.02 88888.00 2015-11-01 14:51:30.406 305 16315.95 111.45 51156.04 88888.00 2015-11-01 14:51:30.906 305 16315.94 111.48 51156.16 88888.00 2015-11-01 14:51:31.406 305 16315.95 111.48 51156.06 88888.00 2015-11-01 14:51:31.906 305 16315.97 111.53 51156.08 88888.00 2015-11-01 14:51:32.406 305 16315.98 111.53 51156.02 88888.00 2015-11-01 14:51:32.906 305 16315.97 111.49 51156.07 88888.00 2015-11-01 14:51:33.406 305 16315.99 111.54 51156.03 88888.00 2015-11-01 14:51:33.906 305 16315.95 111.48 51155.96 88888.00 2015-11-01 14:51:34.406 305 16315.94 111.47 51156.01 88888.00 2015-11-01 14:51:34.906 305 16315.95 111.47 51156.02 88888.00 2015-11-01 14:51:35.406 305 16315.94 111.43 51156.04 88888.00 2015-11-01 14:51:35.906 305 16315.95 111.35 51155.94 88888.00 2015-11-01 14:51:36.406 305 16315.96 111.36 51155.93 88888.00 2015-11-01 14:51:36.906 305 16315.97 111.40 51156.00 88888.00 2015-11-01 14:51:37.407 305 16315.94 111.32 51155.83 88888.00 2015-11-01 14:51:37.907 305 16315.95 111.35 51155.74 88888.00 2015-11-01 14:51:38.407 305 16315.95 111.36 51155.74 88888.00 2015-11-01 14:51:38.907 305 16315.90 111.37 51155.81 88888.00 2015-11-01 14:51:39.407 305 16315.94 111.38 51155.81 88888.00 2015-11-01 14:51:39.907 305 16315.96 111.35 51155.75 88888.00 2015-11-01 14:51:40.407 305 16315.95 111.35 51155.82 88888.00 2015-11-01 14:51:40.907 305 16315.94 111.35 51155.76 88888.00 2015-11-01 14:51:41.407 305 16315.90 111.38 51155.87 88888.00 2015-11-01 14:51:41.907 305 16315.91 111.36 51155.87 88888.00 2015-11-01 14:51:42.407 305 16315.89 111.29 51155.83 88888.00 2015-11-01 14:51:42.907 305 16315.87 111.30 51155.84 88888.00 2015-11-01 14:51:43.407 305 16315.87 111.29 51155.78 88888.00 2015-11-01 14:51:43.907 305 16315.89 111.31 51155.81 88888.00 2015-11-01 14:51:44.407 305 16315.81 111.30 51155.80 88888.00 2015-11-01 14:51:44.907 305 16315.78 111.30 51155.81 88888.00 2015-11-01 14:51:45.407 305 16315.81 111.30 51155.84 88888.00 2015-11-01 14:51:45.907 305 16315.84 111.26 51155.82 88888.00 2015-11-01 14:51:46.407 305 16315.85 111.26 51155.90 88888.00 2015-11-01 14:51:46.907 305 16315.82 111.22 51155.89 88888.00 2015-11-01 14:51:47.407 305 16315.81 111.23 51155.90 88888.00 2015-11-01 14:51:47.907 305 16315.85 111.24 51155.97 88888.00 2015-11-01 14:51:48.407 305 16315.88 111.19 51155.93 88888.00 2015-11-01 14:51:48.907 305 16315.87 111.14 51155.96 88888.00 2015-11-01 14:51:49.407 305 16315.87 111.13 51155.93 88888.00 2015-11-01 14:51:49.907 305 16315.88 111.13 51156.00 88888.00 2015-11-01 14:51:50.407 305 16315.89 111.14 51156.03 88888.00 2015-11-01 14:51:50.907 305 16315.84 111.10 51155.96 88888.00 2015-11-01 14:51:51.407 305 16315.86 111.10 51156.00 88888.00 2015-11-01 14:51:51.907 305 16315.89 111.14 51155.99 88888.00 2015-11-01 14:51:52.407 305 16315.93 111.13 51155.84 88888.00 2015-11-01 14:51:52.907 305 16315.94 111.15 51155.91 88888.00 2015-11-01 14:51:53.407 305 16315.89 111.11 51155.89 88888.00 2015-11-01 14:51:53.907 305 16315.90 111.05 51155.89 88888.00 2015-11-01 14:51:54.407 305 16315.88 111.10 51155.99 88888.00 2015-11-01 14:51:54.907 305 16315.90 111.04 51155.92 88888.00 2015-11-01 14:51:55.407 305 16315.90 111.04 51155.96 88888.00 2015-11-01 14:51:55.907 305 16315.87 111.06 51155.94 88888.00 2015-11-01 14:51:56.407 305 16315.91 111.11 51155.83 88888.00 2015-11-01 14:51:56.907 305 16315.95 111.12 51155.89 88888.00 2015-11-01 14:51:57.407 305 16315.98 111.06 51155.85 88888.00 2015-11-01 14:51:57.907 305 16315.96 111.04 51155.87 88888.00 2015-11-01 14:51:58.407 305 16315.93 111.07 51155.93 88888.00 2015-11-01 14:51:58.907 305 16315.90 111.05 51155.91 88888.00 2015-11-01 14:51:59.407 305 16315.87 111.17 51155.96 88888.00 2015-11-01 14:51:59.907 305 16315.89 111.23 51156.01 88888.00 2015-11-01 14:52:00.407 305 16315.90 111.15 51155.98 88888.00 2015-11-01 14:52:00.907 305 16315.95 111.12 51156.00 88888.00 2015-11-01 14:52:01.407 305 16315.91 111.10 51155.92 88888.00 2015-11-01 14:52:01.907 305 16315.91 111.01 51155.84 88888.00 2015-11-01 14:52:02.407 305 16315.93 111.06 51155.90 88888.00 2015-11-01 14:52:02.907 305 16315.95 111.04 51155.90 88888.00 2015-11-01 14:52:03.407 305 16316.02 111.04 51155.93 88888.00 2015-11-01 14:52:03.907 305 16316.02 111.05 51155.94 88888.00 2015-11-01 14:52:04.407 305 16315.98 111.04 51155.85 88888.00 2015-11-01 14:52:04.907 305 16315.99 111.05 51155.96 88888.00 2015-11-01 14:52:05.407 305 16315.98 111.07 51155.93 88888.00 2015-11-01 14:52:05.907 305 16315.99 111.07 51155.84 88888.00 2015-11-01 14:52:06.407 305 16316.00 111.13 51155.93 88888.00 2015-11-01 14:52:06.907 305 16316.04 111.11 51155.89 88888.00 2015-11-01 14:52:07.408 305 16316.02 111.07 51155.90 88888.00 2015-11-01 14:52:07.908 305 16315.99 111.04 51155.91 88888.00 2015-11-01 14:52:08.408 305 16315.96 111.03 51155.80 88888.00 2015-11-01 14:52:08.908 305 16315.94 111.05 51155.82 88888.00 2015-11-01 14:52:09.408 305 16315.93 111.06 51155.79 88888.00 2015-11-01 14:52:09.908 305 16315.94 110.98 51155.78 88888.00 2015-11-01 14:52:10.408 305 16315.99 111.01 51155.85 88888.00 2015-11-01 14:52:10.908 305 16315.94 111.01 51155.78 88888.00 2015-11-01 14:52:11.408 305 16315.93 111.00 51155.83 88888.00 2015-11-01 14:52:11.908 305 16315.91 110.97 51155.80 88888.00 2015-11-01 14:52:12.408 305 16315.88 110.96 51155.76 88888.00 2015-11-01 14:52:12.908 305 16315.91 111.02 51155.84 88888.00 2015-11-01 14:52:13.408 305 16315.90 111.04 51155.79 88888.00 2015-11-01 14:52:13.908 305 16315.90 111.01 51155.76 88888.00 2015-11-01 14:52:14.408 305 16315.86 111.00 51155.84 88888.00 2015-11-01 14:52:14.908 305 16315.81 111.00 51155.79 88888.00 2015-11-01 14:52:15.408 305 16315.80 111.03 51155.83 88888.00 2015-11-01 14:52:15.908 305 16315.79 111.05 51155.78 88888.00 2015-11-01 14:52:16.408 305 16315.77 111.04 51155.72 88888.00 2015-11-01 14:52:16.908 305 16315.77 111.03 51155.76 88888.00 2015-11-01 14:52:17.408 305 16315.77 111.06 51155.73 88888.00 2015-11-01 14:52:17.908 305 16315.77 111.01 51155.78 88888.00 2015-11-01 14:52:18.408 305 16315.76 110.98 51155.83 88888.00 2015-11-01 14:52:18.908 305 16315.74 110.93 51155.75 88888.00 2015-11-01 14:52:19.408 305 16315.76 110.98 51155.75 88888.00 2015-11-01 14:52:19.908 305 16315.73 111.02 51155.69 88888.00 2015-11-01 14:52:20.408 305 16315.72 111.01 51155.66 88888.00 2015-11-01 14:52:20.908 305 16315.71 111.04 51155.80 88888.00 2015-11-01 14:52:21.408 305 16315.70 110.95 51155.75 88888.00 2015-11-01 14:52:21.908 305 16315.68 110.93 51155.80 88888.00 2015-11-01 14:52:22.408 305 16315.69 110.96 51155.83 88888.00 2015-11-01 14:52:22.908 305 16315.69 110.96 51155.78 88888.00 2015-11-01 14:52:23.408 305 16315.70 111.03 51155.82 88888.00 2015-11-01 14:52:23.908 305 16315.68 110.98 51155.80 88888.00 2015-11-01 14:52:24.408 305 16315.65 110.95 51155.75 88888.00 2015-11-01 14:52:24.908 305 16315.58 110.96 51155.80 88888.00 2015-11-01 14:52:25.408 305 16315.59 110.87 51155.71 88888.00 2015-11-01 14:52:25.908 305 16315.59 110.83 51155.75 88888.00 2015-11-01 14:52:26.408 305 16315.63 110.91 51155.84 88888.00 2015-11-01 14:52:26.908 305 16315.62 110.84 51155.80 88888.00 2015-11-01 14:52:27.408 305 16315.64 110.85 51155.78 88888.00 2015-11-01 14:52:27.908 305 16315.63 110.82 51155.73 88888.00 2015-11-01 14:52:28.408 305 16315.65 110.76 51155.67 88888.00 2015-11-01 14:52:28.908 305 16315.65 110.79 51155.79 88888.00 2015-11-01 14:52:29.408 305 16315.65 110.74 51155.76 88888.00 2015-11-01 14:52:29.908 305 16315.63 110.69 51155.75 88888.00 2015-11-01 14:52:30.408 305 16315.63 110.75 51155.84 88888.00 2015-11-01 14:52:30.908 305 16315.63 110.74 51155.85 88888.00 2015-11-01 14:52:31.408 305 16315.61 110.71 51155.85 88888.00 2015-11-01 14:52:31.908 305 16315.64 110.74 51155.89 88888.00 2015-11-01 14:52:32.408 305 16315.61 110.74 51155.80 88888.00 2015-11-01 14:52:32.908 305 16315.59 110.72 51155.76 88888.00 2015-11-01 14:52:33.408 305 16315.64 110.72 51155.85 88888.00 2015-11-01 14:52:33.908 305 16315.61 110.69 51155.83 88888.00 2015-11-01 14:52:34.408 305 16315.58 110.66 51155.80 88888.00 2015-11-01 14:52:34.908 305 16315.61 110.67 51155.89 88888.00 2015-11-01 14:52:35.408 305 16315.59 110.63 51155.79 88888.00 2015-11-01 14:52:35.908 305 16315.58 110.59 51155.75 88888.00 2015-11-01 14:52:36.408 305 16315.58 110.54 51155.89 88888.00 2015-11-01 14:52:36.908 305 16315.54 110.56 51155.79 88888.00 2015-11-01 14:52:37.409 305 16315.53 110.53 51155.76 88888.00 2015-11-01 14:52:37.909 305 16315.53 110.60 51155.85 88888.00 2015-11-01 14:52:38.409 305 16315.53 110.65 51155.85 88888.00 2015-11-01 14:52:38.909 305 16315.51 110.58 51155.83 88888.00 2015-11-01 14:52:39.409 305 16315.52 110.54 51155.84 88888.00 2015-11-01 14:52:39.909 305 16315.52 110.52 51155.85 88888.00 2015-11-01 14:52:40.409 305 16315.54 110.49 51155.78 88888.00 2015-11-01 14:52:40.909 305 16315.55 110.50 51155.82 88888.00 2015-11-01 14:52:41.409 305 16315.56 110.54 51155.82 88888.00 2015-11-01 14:52:41.909 305 16315.52 110.48 51155.78 88888.00 2015-11-01 14:52:42.409 305 16315.50 110.41 51155.82 88888.00 2015-11-01 14:52:42.909 305 16315.51 110.46 51155.90 88888.00 2015-11-01 14:52:43.409 305 16315.55 110.43 51155.83 88888.00 2015-11-01 14:52:43.909 305 16315.55 110.40 51155.79 88888.00 2015-11-01 14:52:44.409 305 16315.55 110.36 51155.84 88888.00 2015-11-01 14:52:44.909 305 16315.54 110.33 51155.87 88888.00 2015-11-01 14:52:45.409 305 16315.50 110.26 51155.79 88888.00 2015-11-01 14:52:45.909 305 16315.53 110.33 51155.84 88888.00 2015-11-01 14:52:46.409 305 16315.54 110.37 51155.92 88888.00 2015-11-01 14:52:46.909 305 16315.56 110.34 51155.85 88888.00 2015-11-01 14:52:47.409 305 16315.51 110.28 51155.79 88888.00 2015-11-01 14:52:47.909 305 16315.50 110.34 51155.84 88888.00 2015-11-01 14:52:48.409 305 16315.54 110.37 51155.89 88888.00 2015-11-01 14:52:48.909 305 16315.58 110.33 51155.78 88888.00 2015-11-01 14:52:49.409 305 16315.59 110.32 51155.78 88888.00 2015-11-01 14:52:49.909 305 16315.59 110.32 51155.83 88888.00 2015-11-01 14:52:50.409 305 16315.58 110.30 51155.81 88888.00 2015-11-01 14:52:50.909 305 16315.55 110.24 51155.79 88888.00 2015-11-01 14:52:51.409 305 16315.58 110.20 51155.85 88888.00 2015-11-01 14:52:51.909 305 16315.56 110.27 51155.92 88888.00 2015-11-01 14:52:52.409 305 16315.52 110.31 51155.87 88888.00 2015-11-01 14:52:52.909 305 16315.53 110.31 51155.83 88888.00 2015-11-01 14:52:53.409 305 16315.60 110.34 51155.89 88888.00 2015-11-01 14:52:53.909 305 16315.62 110.34 51155.89 88888.00 2015-11-01 14:52:54.409 305 16315.56 110.28 51155.82 88888.00 2015-11-01 14:52:54.909 305 16315.54 110.25 51155.81 88888.00 2015-11-01 14:52:55.409 305 16315.56 110.32 51155.91 88888.00 2015-11-01 14:52:55.909 305 16315.59 110.32 51155.89 88888.00 2015-11-01 14:52:56.409 305 16315.56 110.25 51155.82 88888.00 2015-11-01 14:52:56.909 305 16315.55 110.25 51155.81 88888.00 2015-11-01 14:52:57.409 305 16315.55 110.31 51155.80 88888.00 2015-11-01 14:52:57.909 305 16315.55 110.34 51155.74 88888.00 2015-11-01 14:52:58.409 305 16315.55 110.32 51155.75 88888.00 2015-11-01 14:52:58.909 305 16315.54 110.34 51155.81 88888.00 2015-11-01 14:52:59.409 305 16315.55 110.41 51155.82 88888.00 2015-11-01 14:52:59.909 305 16315.56 110.33 51155.73 88888.00 2015-11-01 14:53:00.409 305 16315.60 110.32 51155.79 88888.00 2015-11-01 14:53:00.909 305 16315.62 110.32 51155.85 88888.00 2015-11-01 14:53:01.409 305 16315.56 110.34 51155.81 88888.00 2015-11-01 14:53:01.909 305 16315.55 110.33 51155.82 88888.00 2015-11-01 14:53:02.409 305 16315.62 110.36 51155.92 88888.00 2015-11-01 14:53:02.909 305 16315.62 110.42 51155.90 88888.00 2015-11-01 14:53:03.409 305 16315.61 110.39 51155.81 88888.00 2015-11-01 14:53:03.909 305 16315.61 110.35 51155.84 88888.00 2015-11-01 14:53:04.409 305 16315.62 110.39 51155.84 88888.00 2015-11-01 14:53:04.909 305 16315.62 110.44 51155.67 88888.00 2015-11-01 14:53:05.409 305 16315.60 110.48 51155.74 88888.00 2015-11-01 14:53:05.909 305 16315.62 110.54 51155.81 88888.00 2015-11-01 14:53:06.409 305 16315.63 110.56 51155.75 88888.00 2015-11-01 14:53:06.909 305 16315.65 110.61 51155.75 88888.00 2015-11-01 14:53:07.409 305 16315.70 110.67 51155.82 88888.00 2015-11-01 14:53:07.909 305 16315.71 110.66 51155.81 88888.00 2015-11-01 14:53:08.409 305 16315.73 110.62 51155.82 88888.00 2015-11-01 14:53:08.909 305 16315.73 110.67 51155.90 88888.00 2015-11-01 14:53:09.409 305 16315.72 110.68 51155.87 88888.00 2015-11-01 14:53:09.909 305 16315.72 110.67 51155.84 88888.00 2015-11-01 14:53:10.409 305 16315.73 110.74 51155.89 88888.00 2015-11-01 14:53:10.909 305 16315.72 110.72 51155.84 88888.00 2015-11-01 14:53:11.409 305 16315.76 110.68 51155.75 88888.00 2015-11-01 14:53:11.909 305 16315.74 110.75 51155.79 88888.00 2015-11-01 14:53:12.410 305 16315.73 110.76 51155.78 88888.00 2015-11-01 14:53:12.910 305 16315.77 110.77 51155.84 88888.00 2015-11-01 14:53:13.410 305 16315.77 110.79 51155.92 88888.00 2015-11-01 14:53:13.910 305 16315.77 110.79 51155.84 88888.00 2015-11-01 14:53:14.410 305 16315.79 110.77 51155.84 88888.00 2015-11-01 14:53:14.910 305 16315.77 110.85 51155.94 88888.00 2015-11-01 14:53:15.410 305 16315.76 110.80 51155.88 88888.00 2015-11-01 14:53:15.910 305 16315.76 110.80 51155.85 88888.00 2015-11-01 14:53:16.410 305 16315.73 110.86 51155.92 88888.00 2015-11-01 14:53:16.910 305 16315.74 110.86 51155.88 88888.00 2015-11-01 14:53:17.410 305 16315.77 110.86 51155.88 88888.00 2015-11-01 14:53:17.910 305 16315.78 110.89 51155.94 88888.00 2015-11-01 14:53:18.410 305 16315.74 110.87 51155.87 88888.00 2015-11-01 14:53:18.910 305 16315.76 110.88 51155.88 88888.00 2015-11-01 14:53:19.410 305 16315.78 110.92 51155.87 88888.00 2015-11-01 14:53:19.910 305 16315.74 110.91 51155.81 88888.00 2015-11-01 14:53:20.410 305 16315.74 110.92 51155.85 88888.00 2015-11-01 14:53:20.910 305 16315.79 110.89 51155.83 88888.00 2015-11-01 14:53:21.410 305 16315.79 110.85 51155.78 88888.00 2015-11-01 14:53:21.910 305 16315.79 110.93 51155.87 88888.00 2015-11-01 14:53:22.410 305 16315.77 110.97 51155.87 88888.00 2015-11-01 14:53:22.910 305 16315.79 110.94 51155.74 88888.00 2015-11-01 14:53:23.410 305 16315.79 110.98 51155.81 88888.00 2015-11-01 14:53:23.910 305 16315.78 110.94 51155.72 88888.00 2015-11-01 14:53:24.410 305 16315.78 110.93 51155.76 88888.00 2015-11-01 14:53:24.910 305 16315.79 110.97 51155.80 88888.00 2015-11-01 14:53:25.410 305 16315.81 110.97 51155.78 88888.00 2015-11-01 14:53:25.910 305 16315.84 111.06 51155.83 88888.00 2015-11-01 14:53:26.410 305 16315.81 111.07 51155.83 88888.00 2015-11-01 14:53:26.910 305 16315.85 111.09 51155.83 88888.00 2015-11-01 14:53:27.410 305 16315.88 111.05 51155.82 88888.00 2015-11-01 14:53:27.910 305 16315.84 111.01 51155.75 88888.00 2015-11-01 14:53:28.410 305 16315.79 111.06 51155.82 88888.00 2015-11-01 14:53:28.910 305 16315.79 111.07 51155.84 88888.00 2015-11-01 14:53:29.410 305 16315.79 111.01 51155.81 88888.00 2015-11-01 14:53:29.910 305 16315.80 111.06 51155.90 88888.00 2015-11-01 14:53:30.410 305 16315.81 111.11 51155.89 88888.00 2015-11-01 14:53:30.910 305 16315.82 111.05 51155.89 88888.00 2015-11-01 14:53:31.410 305 16315.78 111.06 51155.92 88888.00 2015-11-01 14:53:31.910 305 16315.72 111.10 51155.83 88888.00 2015-11-01 14:53:32.410 305 16315.73 111.10 51155.90 88888.00 2015-11-01 14:53:32.910 305 16315.76 111.07 51155.92 88888.00 2015-11-01 14:53:33.410 305 16315.78 111.00 51155.84 88888.00 2015-11-01 14:53:33.910 305 16315.80 111.06 51155.90 88888.00 2015-11-01 14:53:34.410 305 16315.81 111.09 51155.84 88888.00 2015-11-01 14:53:34.910 305 16315.80 111.14 51155.87 88888.00 2015-11-01 14:53:35.410 305 16315.84 111.21 51155.89 88888.00 2015-11-01 14:53:35.910 305 16315.81 111.19 51155.82 88888.00 2015-11-01 14:53:36.410 305 16315.82 111.17 51155.89 88888.00 2015-11-01 14:53:36.910 305 16315.85 111.18 51155.84 88888.00 2015-11-01 14:53:37.410 305 16315.85 111.24 51155.81 88888.00 2015-11-01 14:53:37.910 305 16315.80 111.27 51155.81 88888.00 2015-11-01 14:53:38.410 305 16315.78 111.15 51155.82 88888.00 2015-11-01 14:53:38.910 305 16315.79 111.23 51155.83 88888.00 2015-11-01 14:53:39.410 305 16315.80 111.27 51155.72 88888.00 2015-11-01 14:53:39.910 305 16315.81 111.23 51155.74 88888.00 2015-11-01 14:53:40.410 305 16315.82 111.21 51155.85 88888.00 2015-11-01 14:53:40.910 305 16315.80 111.19 51155.80 88888.00 2015-11-01 14:53:41.410 305 16315.84 111.27 51155.88 88888.00 2015-11-01 14:53:41.910 305 16315.89 111.27 51155.83 88888.00 2015-11-01 14:53:42.411 305 16315.85 111.27 51155.83 88888.00 2015-11-01 14:53:42.911 305 16315.87 111.31 51155.89 88888.00 2015-11-01 14:53:43.411 305 16315.90 111.29 51155.84 88888.00 2015-11-01 14:53:43.911 305 16315.91 111.26 51155.98 88888.00 2015-11-01 14:53:44.411 305 16315.86 111.24 51155.91 88888.00 2015-11-01 14:53:44.911 305 16315.82 111.28 51155.93 88888.00 2015-11-01 14:53:45.411 305 16315.82 111.33 51155.91 88888.00 2015-11-01 14:53:45.911 305 16315.78 111.27 51155.88 88888.00 2015-11-01 14:53:46.411 305 16315.78 111.22 51155.99 88888.00 2015-11-01 14:53:46.911 305 16315.81 111.23 51155.96 88888.00 2015-11-01 14:53:47.411 305 16315.85 111.20 51155.99 88888.00 2015-11-01 14:53:47.911 305 16315.88 111.26 51155.89 88888.00 2015-11-01 14:53:48.411 305 16315.90 111.28 51155.85 88888.00 2015-11-01 14:53:48.911 305 16315.86 111.27 51155.93 88888.00 2015-11-01 14:53:49.411 305 16315.85 111.30 51155.92 88888.00 2015-11-01 14:53:49.911 305 16315.87 111.29 51155.98 88888.00 2015-11-01 14:53:50.411 305 16315.88 111.23 51156.00 88888.00 2015-11-01 14:53:50.911 305 16315.86 111.19 51155.90 88888.00 2015-11-01 14:53:51.411 305 16315.78 111.26 51155.96 88888.00 2015-11-01 14:53:51.911 305 16315.78 111.29 51155.90 88888.00 2015-11-01 14:53:52.411 305 16315.82 111.24 51155.83 88888.00 2015-11-01 14:53:52.911 305 16315.80 111.26 51155.88 88888.00 2015-11-01 14:53:53.411 305 16315.78 111.21 51155.79 88888.00 2015-11-01 14:53:53.911 305 16315.81 111.21 51155.84 88888.00 2015-11-01 14:53:54.411 305 16315.77 111.13 51155.87 88888.00 2015-11-01 14:53:54.911 305 16315.81 111.07 51155.82 88888.00 2015-11-01 14:53:55.411 305 16315.84 111.09 51155.85 88888.00 2015-11-01 14:53:55.911 305 16315.81 111.11 51155.79 88888.00 2015-11-01 14:53:56.411 305 16315.77 111.17 51155.84 88888.00 2015-11-01 14:53:56.911 305 16315.78 111.20 51155.85 88888.00 2015-11-01 14:53:57.411 305 16315.78 111.10 51155.83 88888.00 2015-11-01 14:53:57.911 305 16315.77 111.09 51155.83 88888.00 2015-11-01 14:53:58.411 305 16315.77 111.06 51155.72 88888.00 2015-11-01 14:53:58.911 305 16315.78 111.07 51155.79 88888.00 2015-11-01 14:53:59.411 305 16315.74 111.04 51155.81 88888.00 2015-11-01 14:53:59.911 305 16315.74 111.01 51155.79 88888.00 2015-11-01 14:54:00.411 305 16315.74 111.01 51155.84 88888.00 2015-11-01 14:54:00.911 305 16315.71 110.98 51155.76 88888.00 2015-11-01 14:54:01.411 305 16315.68 111.01 51155.79 88888.00 2015-11-01 14:54:01.911 305 16315.69 111.05 51155.74 88888.00 2015-11-01 14:54:02.411 305 16315.67 111.05 51155.71 88888.00 2015-11-01 14:54:02.911 305 16315.67 111.01 51155.85 88888.00 2015-11-01 14:54:03.411 305 16315.70 111.01 51155.84 88888.00 2015-11-01 14:54:03.911 305 16315.69 111.03 51155.84 88888.00 2015-11-01 14:54:04.411 305 16315.70 111.05 51155.90 88888.00 2015-11-01 14:54:04.911 305 16315.71 111.03 51155.82 88888.00 2015-11-01 14:54:05.411 305 16315.73 111.00 51155.91 88888.00 2015-11-01 14:54:05.911 305 16315.76 111.01 51155.93 88888.00 2015-11-01 14:54:06.411 305 16315.73 110.95 51155.90 88888.00 2015-11-01 14:54:06.911 305 16315.70 110.94 51155.94 88888.00 2015-11-01 14:54:07.411 305 16315.71 111.00 51155.88 88888.00 2015-11-01 14:54:07.911 305 16315.72 110.96 51155.80 88888.00 2015-11-01 14:54:08.411 305 16315.73 111.03 51155.90 88888.00 2015-11-01 14:54:08.911 305 16315.74 111.06 51155.83 88888.00 2015-11-01 14:54:09.411 305 16315.71 111.06 51155.76 88888.00 2015-11-01 14:54:09.911 305 16315.73 111.09 51155.82 88888.00 2015-11-01 14:54:10.411 305 16315.72 111.06 51155.83 88888.00 2015-11-01 14:54:10.911 305 16315.74 111.01 51155.84 88888.00 2015-11-01 14:54:11.411 305 16315.74 111.01 51155.81 88888.00 2015-11-01 14:54:11.911 305 16315.72 111.00 51155.78 88888.00 2015-11-01 14:54:12.411 305 16315.71 111.05 51155.87 88888.00 2015-11-01 14:54:12.911 305 16315.71 111.06 51155.80 88888.00 2015-11-01 14:54:13.411 305 16315.67 111.05 51155.83 88888.00 2015-11-01 14:54:13.911 305 16315.72 111.06 51155.83 88888.00 2015-11-01 14:54:14.411 305 16315.71 111.03 51155.81 88888.00 2015-11-01 14:54:14.911 305 16315.70 111.07 51155.87 88888.00 2015-11-01 14:54:15.411 305 16315.68 111.10 51155.83 88888.00 2015-11-01 14:54:15.911 305 16315.69 111.10 51155.79 88888.00 2015-11-01 14:54:16.411 305 16315.65 111.14 51155.84 88888.00 2015-11-01 14:54:16.911 305 16315.68 111.11 51155.79 88888.00 2015-11-01 14:54:17.412 305 16315.68 111.11 51155.84 88888.00 2015-11-01 14:54:17.912 305 16315.65 111.11 51155.82 88888.00 2015-11-01 14:54:18.412 305 16315.60 111.11 51155.78 88888.00 2015-11-01 14:54:18.912 305 16315.56 111.14 51155.87 88888.00 2015-11-01 14:54:19.412 305 16315.54 111.05 51155.82 88888.00 2015-11-01 14:54:19.912 305 16315.54 111.06 51155.83 88888.00 2015-11-01 14:54:20.412 305 16315.56 111.13 51155.78 88888.00 2015-11-01 14:54:20.912 305 16315.54 111.12 51155.75 88888.00 2015-11-01 14:54:21.412 305 16315.54 111.19 51155.89 88888.00 2015-11-01 14:54:21.912 305 16315.56 111.21 51155.79 88888.00 2015-11-01 14:54:22.412 305 16315.60 111.24 51155.79 88888.00 2015-11-01 14:54:22.912 305 16315.62 111.21 51155.82 88888.00 2015-11-01 14:54:23.412 305 16315.61 111.18 51155.75 88888.00 2015-11-01 14:54:23.912 305 16315.56 111.22 51155.82 88888.00 2015-11-01 14:54:24.412 305 16315.56 111.20 51155.80 88888.00 2015-11-01 14:54:24.912 305 16315.60 111.18 51155.83 88888.00 2015-11-01 14:54:25.412 305 16315.60 111.17 51155.81 88888.00 2015-11-01 14:54:25.912 305 16315.58 111.15 51155.74 88888.00 2015-11-01 14:54:26.412 305 16315.59 111.19 51155.88 88888.00 2015-11-01 14:54:26.912 305 16315.56 111.17 51155.83 88888.00 2015-11-01 14:54:27.412 305 16315.54 111.15 51155.81 88888.00 2015-11-01 14:54:27.912 305 16315.54 111.19 51155.82 88888.00 2015-11-01 14:54:28.412 305 16315.50 111.12 51155.78 88888.00 2015-11-01 14:54:28.912 305 16315.51 111.12 51155.85 88888.00 2015-11-01 14:54:29.412 305 16315.45 111.18 51155.85 88888.00 2015-11-01 14:54:29.912 305 16315.42 111.18 51155.89 88888.00 2015-11-01 14:54:30.412 305 16315.44 111.22 51155.91 88888.00 2015-11-01 14:54:30.912 305 16315.51 111.18 51155.87 88888.00 2015-11-01 14:54:31.412 305 16315.51 111.23 51155.89 88888.00 2015-11-01 14:54:31.912 305 16315.49 111.24 51155.85 88888.00 2015-11-01 14:54:32.412 305 16315.43 111.23 51155.89 88888.00 2015-11-01 14:54:32.912 305 16315.44 111.28 51155.90 88888.00 2015-11-01 14:54:33.412 305 16315.43 111.27 51155.79 88888.00 2015-11-01 14:54:33.912 305 16315.45 111.28 51155.88 88888.00 2015-11-01 14:54:34.412 305 16315.44 111.23 51155.91 88888.00 2015-11-01 14:54:34.912 305 16315.43 111.23 51155.93 88888.00 2015-11-01 14:54:35.412 305 16315.47 111.31 51155.93 88888.00 2015-11-01 14:54:35.912 305 16315.45 111.28 51155.83 88888.00 2015-11-01 14:54:36.412 305 16315.46 111.32 51155.91 88888.00 2015-11-01 14:54:36.912 305 16315.47 111.30 51155.82 88888.00 2015-11-01 14:54:37.412 305 16315.44 111.31 51155.70 88888.00 2015-11-01 14:54:37.912 305 16315.44 111.36 51155.71 88888.00 2015-11-01 14:54:38.412 305 16315.45 111.37 51155.81 88888.00 2015-11-01 14:54:38.912 305 16315.45 111.40 51155.91 88888.00 2015-11-01 14:54:39.412 305 16315.43 111.35 51155.83 88888.00 2015-11-01 14:54:39.912 305 16315.41 111.38 51155.88 88888.00 2015-11-01 14:54:40.412 305 16315.43 111.43 51155.83 88888.00 2015-11-01 14:54:40.912 305 16315.46 111.41 51155.85 88888.00 2015-11-01 14:54:41.412 305 16315.45 111.43 51155.88 88888.00 2015-11-01 14:54:41.912 305 16315.46 111.43 51155.87 88888.00 2015-11-01 14:54:42.412 305 16315.46 111.49 51155.94 88888.00 2015-11-01 14:54:42.912 305 16315.42 111.49 51155.87 88888.00 2015-11-01 14:54:43.412 305 16315.41 111.52 51155.90 88888.00 2015-11-01 14:54:43.912 305 16315.42 111.52 51155.88 88888.00 2015-11-01 14:54:44.412 305 16315.42 111.52 51155.91 88888.00 2015-11-01 14:54:44.912 305 16315.41 111.54 51155.92 88888.00 2015-11-01 14:54:45.412 305 16315.45 111.46 51155.90 88888.00 2015-11-01 14:54:45.912 305 16315.43 111.52 51156.00 88888.00 2015-11-01 14:54:46.412 305 16315.45 111.49 51155.96 88888.00 2015-11-01 14:54:46.912 305 16315.44 111.48 51155.94 88888.00 2015-11-01 14:54:47.413 305 16315.46 111.49 51155.85 88888.00 2015-11-01 14:54:47.913 305 16315.50 111.47 51155.92 88888.00 2015-11-01 14:54:48.413 305 16315.49 111.45 51156.01 88888.00 2015-11-01 14:54:48.913 305 16315.43 111.46 51155.94 88888.00 2015-11-01 14:54:49.413 305 16315.44 111.54 51155.94 88888.00 2015-11-01 14:54:49.913 305 16315.40 111.47 51155.85 88888.00 2015-11-01 14:54:50.413 305 16315.43 111.54 51155.89 88888.00 2015-11-01 14:54:50.913 305 16315.44 111.53 51155.84 88888.00 2015-11-01 14:54:51.413 305 16315.45 111.45 51155.90 88888.00 2015-11-01 14:54:51.913 305 16315.46 111.46 51155.98 88888.00 2015-11-01 14:54:52.413 305 16315.45 111.43 51155.89 88888.00 2015-11-01 14:54:52.913 305 16315.45 111.50 51155.93 88888.00 2015-11-01 14:54:53.413 305 16315.41 111.52 51155.85 88888.00 2015-11-01 14:54:53.913 305 16315.41 111.56 51155.94 88888.00 2015-11-01 14:54:54.413 305 16315.40 111.56 51155.90 88888.00 2015-11-01 14:54:54.913 305 16315.40 111.55 51155.90 88888.00 2015-11-01 14:54:55.413 305 16315.41 111.59 51155.88 88888.00 2015-11-01 14:54:55.913 305 16315.41 111.58 51155.90 88888.00 2015-11-01 14:54:56.413 305 16315.41 111.56 51155.98 88888.00 2015-11-01 14:54:56.913 305 16315.37 111.50 51155.91 88888.00 2015-11-01 14:54:57.413 305 16315.38 111.56 51155.89 88888.00 2015-11-01 14:54:57.913 305 16315.40 111.53 51155.85 88888.00 2015-11-01 14:54:58.413 305 16315.40 111.52 51155.84 88888.00 2015-11-01 14:54:58.913 305 16315.41 111.56 51155.82 88888.00 2015-11-01 14:54:59.413 305 16315.42 111.50 51155.83 88888.00 2015-11-01 14:54:59.913 305 16315.41 111.50 51155.85 88888.00 2015-11-01 14:55:00.413 305 16315.37 111.46 51155.84 88888.00 2015-11-01 14:55:00.913 305 16315.38 111.48 51155.88 88888.00 2015-11-01 14:55:01.413 305 16315.36 111.49 51155.87 88888.00 2015-11-01 14:55:01.913 305 16315.33 111.50 51155.97 88888.00 2015-11-01 14:55:02.413 305 16315.33 111.53 51155.88 88888.00 2015-11-01 14:55:02.913 305 16315.34 111.54 51155.90 88888.00 2015-11-01 14:55:03.413 305 16315.36 111.56 51155.87 88888.00 2015-11-01 14:55:03.913 305 16315.35 111.62 51155.85 88888.00 2015-11-01 14:55:04.413 305 16315.32 111.64 51155.87 88888.00 2015-11-01 14:55:04.913 305 16315.29 111.57 51155.83 88888.00 2015-11-01 14:55:05.413 305 16315.30 111.54 51155.89 88888.00 2015-11-01 14:55:05.913 305 16315.32 111.55 51155.85 88888.00 2015-11-01 14:55:06.413 305 16315.30 111.50 51155.97 88888.00 2015-11-01 14:55:06.913 305 16315.33 111.52 51156.01 88888.00 2015-11-01 14:55:07.413 305 16315.32 111.53 51156.00 88888.00 2015-11-01 14:55:07.913 305 16315.32 111.50 51156.02 88888.00 2015-11-01 14:55:08.413 305 16315.35 111.49 51155.93 88888.00 2015-11-01 14:55:08.913 305 16315.35 111.56 51155.94 88888.00 2015-11-01 14:55:09.413 305 16315.32 111.61 51155.92 88888.00 2015-11-01 14:55:09.913 305 16315.29 111.61 51155.99 88888.00 2015-11-01 14:55:10.413 305 16315.30 111.58 51156.00 88888.00 2015-11-01 14:55:10.913 305 16315.26 111.53 51155.96 88888.00 2015-11-01 14:55:11.413 305 16315.33 111.55 51155.93 88888.00 2015-11-01 14:55:11.913 305 16315.33 111.56 51155.84 88888.00 2015-11-01 14:55:12.413 305 16315.32 111.62 51155.84 88888.00 2015-11-01 14:55:12.913 305 16315.28 111.56 51155.84 88888.00 2015-11-01 14:55:13.413 305 16315.28 111.59 51155.94 88888.00 2015-11-01 14:55:13.913 305 16315.25 111.63 51155.88 88888.00 2015-11-01 14:55:14.413 305 16315.26 111.61 51155.91 88888.00 2015-11-01 14:55:14.913 305 16315.30 111.57 51155.85 88888.00 2015-11-01 14:55:15.413 305 16315.33 111.52 51155.81 88888.00 2015-11-01 14:55:15.913 305 16315.32 111.55 51155.79 88888.00 2015-11-01 14:55:16.413 305 16315.27 111.58 51155.76 88888.00 2015-11-01 14:55:16.913 305 16315.27 111.61 51155.80 88888.00 2015-11-01 14:55:17.404 305 16315.24 111.53 51155.73 88888.00 2015-11-01 14:55:17.904 305 16315.23 111.50 51155.76 88888.00 2015-11-01 14:55:18.404 305 16315.23 111.50 51155.73 88888.00 2015-11-01 14:55:18.904 305 16315.27 111.50 51155.81 88888.00 2015-11-01 14:55:19.404 305 16315.21 111.46 51155.75 88888.00 2015-11-01 14:55:19.904 305 16315.23 111.46 51155.80 88888.00 2015-11-01 14:55:20.404 305 16315.19 111.54 51155.76 88888.00 2015-11-01 14:55:20.904 305 16315.18 111.52 51155.70 88888.00 2015-11-01 14:55:21.404 305 16315.17 111.47 51155.75 88888.00 2015-11-01 14:55:21.904 305 16315.23 111.46 51155.75 88888.00 2015-11-01 14:55:22.404 305 16315.20 111.54 51155.82 88888.00 2015-11-01 14:55:22.904 305 16315.16 111.54 51155.81 88888.00 2015-11-01 14:55:23.404 305 16315.26 111.49 51155.88 88888.00 2015-11-01 14:55:23.904 305 16315.27 111.44 51155.82 88888.00 2015-11-01 14:55:24.404 305 16315.26 111.45 51155.83 88888.00 2015-11-01 14:55:24.904 305 16315.24 111.46 51155.87 88888.00 2015-11-01 14:55:25.404 305 16315.19 111.44 51155.80 88888.00 2015-11-01 14:55:25.904 305 16315.20 111.46 51155.80 88888.00 2015-11-01 14:55:26.404 305 16315.21 111.47 51155.81 88888.00 2015-11-01 14:55:26.904 305 16315.23 111.46 51155.85 88888.00 2015-11-01 14:55:27.404 305 16315.27 111.52 51155.79 88888.00 2015-11-01 14:55:27.904 305 16315.28 111.57 51155.84 88888.00 2015-11-01 14:55:28.404 305 16315.29 111.56 51155.75 88888.00 2015-11-01 14:55:28.904 305 16315.27 111.59 51155.79 88888.00 2015-11-01 14:55:29.404 305 16315.26 111.61 51155.81 88888.00 2015-11-01 14:55:29.904 305 16315.32 111.59 51155.79 88888.00 2015-11-01 14:55:30.404 305 16315.33 111.66 51155.76 88888.00 2015-11-01 14:55:30.904 305 16315.29 111.59 51155.78 88888.00 2015-11-01 14:55:31.404 305 16315.32 111.59 51155.76 88888.00 2015-11-01 14:55:31.904 305 16315.37 111.56 51155.73 88888.00 2015-11-01 14:55:32.404 305 16315.37 111.53 51155.75 88888.00 2015-11-01 14:55:32.904 305 16315.35 111.45 51155.72 88888.00 2015-11-01 14:55:33.404 305 16315.33 111.50 51155.79 88888.00 2015-11-01 14:55:33.904 305 16315.36 111.47 51155.79 88888.00 2015-11-01 14:55:34.404 305 16315.36 111.50 51155.75 88888.00 2015-11-01 14:55:34.904 305 16315.34 111.55 51155.73 88888.00 2015-11-01 14:55:35.404 305 16315.32 111.52 51155.76 88888.00 2015-11-01 14:55:35.904 305 16315.34 111.50 51155.78 88888.00 2015-11-01 14:55:36.404 305 16315.36 111.46 51155.73 88888.00 2015-11-01 14:55:36.904 305 16315.41 111.53 51155.79 88888.00 2015-11-01 14:55:37.404 305 16315.41 111.50 51155.74 88888.00 2015-11-01 14:55:37.904 305 16315.42 111.48 51155.78 88888.00 2015-11-01 14:55:38.404 305 16315.42 111.50 51155.78 88888.00 2015-11-01 14:55:38.904 305 16315.47 111.54 51155.76 88888.00 2015-11-01 14:55:39.404 305 16315.50 111.54 51155.69 88888.00 2015-11-01 14:55:39.904 305 16315.51 111.50 51155.75 88888.00 2015-11-01 14:55:40.404 305 16315.50 111.47 51155.83 88888.00 2015-11-01 14:55:40.904 305 16315.49 111.43 51155.82 88888.00 2015-11-01 14:55:41.404 305 16315.49 111.47 51155.84 88888.00 2015-11-01 14:55:41.904 305 16315.45 111.44 51155.80 88888.00 2015-11-01 14:55:42.404 305 16315.51 111.47 51155.79 88888.00 2015-11-01 14:55:42.904 305 16315.51 111.48 51155.74 88888.00 2015-11-01 14:55:43.404 305 16315.46 111.44 51155.79 88888.00 2015-11-01 14:55:43.904 305 16315.50 111.48 51155.74 88888.00 2015-11-01 14:55:44.404 305 16315.50 111.47 51155.74 88888.00 2015-11-01 14:55:44.904 305 16315.53 111.49 51155.78 88888.00 2015-11-01 14:55:45.404 305 16315.56 111.47 51155.75 88888.00 2015-11-01 14:55:45.904 305 16315.59 111.50 51155.78 88888.00 2015-11-01 14:55:46.404 305 16315.58 111.56 51155.79 88888.00 2015-11-01 14:55:46.904 305 16315.58 111.55 51155.85 88888.00 2015-11-01 14:55:47.404 305 16315.56 111.52 51155.74 88888.00 2015-11-01 14:55:47.904 305 16315.58 111.55 51155.71 88888.00 2015-11-01 14:55:48.404 305 16315.59 111.55 51155.70 88888.00 2015-11-01 14:55:48.904 305 16315.59 111.52 51155.80 88888.00 2015-11-01 14:55:49.404 305 16315.59 111.50 51155.81 88888.00 2015-11-01 14:55:49.904 305 16315.59 111.55 51155.84 88888.00 2015-11-01 14:55:50.404 305 16315.60 111.54 51155.90 88888.00 2015-11-01 14:55:50.904 305 16315.65 111.48 51155.87 88888.00 2015-11-01 14:55:51.404 305 16315.65 111.46 51155.90 88888.00 2015-11-01 14:55:51.904 305 16315.62 111.47 51155.85 88888.00 2015-11-01 14:55:52.405 305 16315.63 111.48 51155.87 88888.00 2015-11-01 14:55:52.905 305 16315.61 111.48 51155.84 88888.00 2015-11-01 14:55:53.405 305 16315.60 111.50 51155.85 88888.00 2015-11-01 14:55:53.905 305 16315.64 111.55 51155.88 88888.00 2015-11-01 14:55:54.405 305 16315.65 111.53 51155.83 88888.00 2015-11-01 14:55:54.905 305 16315.68 111.56 51155.92 88888.00 2015-11-01 14:55:55.405 305 16315.70 111.54 51155.79 88888.00 2015-11-01 14:55:55.905 305 16315.74 111.47 51155.84 88888.00 2015-11-01 14:55:56.405 305 16315.77 111.55 51155.80 88888.00 2015-11-01 14:55:56.905 305 16315.73 111.59 51155.85 88888.00 2015-11-01 14:55:57.405 305 16315.72 111.50 51155.84 88888.00 2015-11-01 14:55:57.905 305 16315.69 111.49 51155.87 88888.00 2015-11-01 14:55:58.405 305 16315.74 111.56 51155.84 88888.00 2015-11-01 14:55:58.905 305 16315.78 111.56 51155.82 88888.00 2015-11-01 14:55:59.405 305 16315.77 111.59 51155.82 88888.00 2015-11-01 14:55:59.905 305 16315.74 111.56 51155.76 88888.00 2015-11-01 14:56:00.405 305 16315.76 111.59 51155.83 88888.00 2015-11-01 14:56:00.905 305 16315.74 111.55 51155.78 88888.00 2015-11-01 14:56:01.405 305 16315.79 111.55 51155.87 88888.00 2015-11-01 14:56:01.905 305 16315.81 111.57 51155.83 88888.00 2015-11-01 14:56:02.405 305 16315.78 111.54 51155.81 88888.00 2015-11-01 14:56:02.905 305 16315.81 111.59 51155.78 88888.00 2015-11-01 14:56:03.405 305 16315.81 111.63 51155.84 88888.00 2015-11-01 14:56:03.905 305 16315.84 111.68 51155.88 88888.00 2015-11-01 14:56:04.405 305 16315.82 111.61 51155.87 88888.00 2015-11-01 14:56:04.905 305 16315.85 111.59 51155.93 88888.00 2015-11-01 14:56:05.405 305 16315.86 111.53 51155.93 88888.00 2015-11-01 14:56:05.905 305 16315.88 111.55 51156.00 88888.00 2015-11-01 14:56:06.405 305 16315.90 111.53 51155.98 88888.00 2015-11-01 14:56:06.905 305 16315.88 111.50 51156.00 88888.00 2015-11-01 14:56:07.405 305 16315.85 111.58 51155.96 88888.00 2015-11-01 14:56:07.905 305 16315.80 111.56 51155.89 88888.00 2015-11-01 14:56:08.405 305 16315.82 111.59 51155.99 88888.00 2015-11-01 14:56:08.905 305 16315.85 111.62 51155.93 88888.00 2015-11-01 14:56:09.405 305 16315.89 111.63 51155.99 88888.00 2015-11-01 14:56:09.905 305 16315.94 111.59 51155.94 88888.00 2015-11-01 14:56:10.405 305 16315.93 111.64 51156.02 88888.00 2015-11-01 14:56:10.905 305 16315.94 111.67 51156.00 88888.00 2015-11-01 14:56:11.405 305 16315.94 111.64 51155.96 88888.00 2015-11-01 14:56:11.905 305 16315.96 111.61 51156.01 88888.00 2015-11-01 14:56:12.405 305 16315.98 111.56 51155.97 88888.00 2015-11-01 14:56:12.905 305 16316.00 111.58 51156.03 88888.00 2015-11-01 14:56:13.405 305 16315.99 111.59 51156.02 88888.00 2015-11-01 14:56:13.905 305 16315.98 111.57 51156.02 88888.00 2015-11-01 14:56:14.405 305 16316.05 111.57 51155.90 88888.00 2015-11-01 14:56:14.905 305 16316.07 111.54 51155.91 88888.00 2015-11-01 14:56:15.405 305 16316.07 111.49 51155.93 88888.00 2015-11-01 14:56:15.905 305 16316.07 111.50 51155.89 88888.00 2015-11-01 14:56:16.405 305 16316.08 111.55 51155.89 88888.00 2015-11-01 14:56:16.905 305 16316.07 111.47 51155.85 88888.00 2015-11-01 14:56:17.405 305 16316.13 111.47 51155.90 88888.00 2015-11-01 14:56:17.905 305 16316.14 111.46 51155.88 88888.00 2015-11-01 14:56:18.405 305 16316.15 111.41 51155.93 88888.00 2015-11-01 14:56:18.905 305 16316.13 111.46 51155.97 88888.00 2015-11-01 14:56:19.405 305 16316.14 111.45 51155.90 88888.00 2015-11-01 14:56:19.905 305 16316.17 111.50 51155.97 88888.00 2015-11-01 14:56:20.405 305 16316.14 111.44 51155.87 88888.00 2015-11-01 14:56:20.905 305 16316.14 111.35 51155.89 88888.00 2015-11-01 14:56:21.405 305 16316.16 111.37 51155.90 88888.00 2015-11-01 14:56:21.905 305 16316.16 111.41 51155.84 88888.00 2015-11-01 14:56:22.406 305 16316.16 111.41 51155.92 88888.00 2015-11-01 14:56:22.906 305 16316.17 111.43 51155.88 88888.00 2015-11-01 14:56:23.406 305 16316.24 111.45 51155.93 88888.00 2015-11-01 14:56:23.906 305 16316.28 111.39 51155.96 88888.00 2015-11-01 14:56:24.406 305 16316.28 111.31 51156.02 88888.00 2015-11-01 14:56:24.906 305 16316.25 111.31 51156.02 88888.00 2015-11-01 14:56:25.406 305 16316.26 111.31 51155.97 88888.00 2015-11-01 14:56:25.906 305 16316.33 111.27 51156.00 88888.00 2015-11-01 14:56:26.406 305 16316.35 111.22 51155.94 88888.00 2015-11-01 14:56:26.906 305 16316.39 111.21 51155.94 88888.00 2015-11-01 14:56:27.406 305 16316.39 111.28 51155.98 88888.00 2015-11-01 14:56:27.906 305 16316.39 111.23 51155.91 88888.00 2015-11-01 14:56:28.406 305 16316.41 111.23 51155.92 88888.00 2015-11-01 14:56:28.906 305 16316.41 111.24 51155.93 88888.00 2015-11-01 14:56:29.406 305 16316.41 111.20 51155.96 88888.00 2015-11-01 14:56:29.906 305 16316.41 111.22 51156.01 88888.00 2015-11-01 14:56:30.406 305 16316.44 111.23 51155.97 88888.00 2015-11-01 14:56:30.906 305 16316.49 111.24 51155.93 88888.00 2015-11-01 14:56:31.406 305 16316.49 111.23 51155.93 88888.00 2015-11-01 14:56:31.906 305 16316.51 111.15 51155.87 88888.00 2015-11-01 14:56:32.406 305 16316.51 111.15 51155.90 88888.00 2015-11-01 14:56:32.906 305 16316.55 111.20 51155.93 88888.00 2015-11-01 14:56:33.406 305 16316.58 111.20 51155.96 88888.00 2015-11-01 14:56:33.906 305 16316.64 111.22 51155.96 88888.00 2015-11-01 14:56:34.406 305 16316.64 111.17 51155.88 88888.00 2015-11-01 14:56:34.906 305 16316.64 111.22 51156.01 88888.00 2015-11-01 14:56:35.406 305 16316.67 111.24 51156.08 88888.00 2015-11-01 14:56:35.906 305 16316.71 111.15 51156.01 88888.00 2015-11-01 14:56:36.406 305 16316.73 111.17 51156.00 88888.00 2015-11-01 14:56:36.906 305 16316.71 111.13 51155.98 88888.00 2015-11-01 14:56:37.406 305 16316.76 111.18 51155.99 88888.00 2015-11-01 14:56:37.906 305 16316.76 111.18 51156.04 88888.00 2015-11-01 14:56:38.406 305 16316.78 111.09 51155.93 88888.00 2015-11-01 14:56:38.906 305 16316.75 111.02 51155.98 88888.00 2015-11-01 14:56:39.406 305 16316.73 111.05 51156.03 88888.00 2015-11-01 14:56:39.906 305 16316.78 111.04 51155.99 88888.00 2015-11-01 14:56:40.406 305 16316.81 110.96 51156.10 88888.00 2015-11-01 14:56:40.906 305 16316.83 110.97 51156.08 88888.00 2015-11-01 14:56:41.406 305 16316.88 111.01 51156.02 88888.00 2015-11-01 14:56:41.906 305 16316.91 110.97 51156.12 88888.00 2015-11-01 14:56:42.406 305 16316.88 111.00 51156.00 88888.00 2015-11-01 14:56:42.906 305 16316.91 110.98 51155.88 88888.00 2015-11-01 14:56:43.406 305 16316.88 111.00 51156.00 88888.00 2015-11-01 14:56:43.906 305 16316.88 111.00 51156.00 88888.00 2015-11-01 14:56:44.406 305 16316.94 110.96 51155.94 88888.00 2015-11-01 14:56:44.906 305 16316.95 110.92 51156.02 88888.00 2015-11-01 14:56:45.406 305 16316.94 110.92 51155.94 88888.00 2015-11-01 14:56:45.906 305 16316.94 110.85 51155.92 88888.00 2015-11-01 14:56:46.406 305 16316.97 110.88 51155.97 88888.00 2015-11-01 14:56:46.906 305 16317.00 110.92 51155.87 88888.00 2015-11-01 14:56:47.406 305 16317.02 110.86 51155.91 88888.00 2015-11-01 14:56:47.906 305 16317.03 110.87 51155.98 88888.00 2015-11-01 14:56:48.406 305 16317.06 110.87 51155.89 88888.00 2015-11-01 14:56:48.906 305 16317.09 110.79 51155.90 88888.00 2015-11-01 14:56:49.406 305 16317.12 110.85 51155.98 88888.00 2015-11-01 14:56:49.906 305 16317.13 110.84 51155.92 88888.00 2015-11-01 14:56:50.406 305 16317.17 110.78 51155.89 88888.00 2015-11-01 14:56:50.906 305 16317.15 110.80 51155.93 88888.00 2015-11-01 14:56:51.406 305 16317.13 110.77 51155.93 88888.00 2015-11-01 14:56:51.906 305 16317.11 110.72 51156.00 88888.00 2015-11-01 14:56:52.406 305 16317.13 110.75 51156.04 88888.00 2015-11-01 14:56:52.906 305 16317.18 110.74 51155.91 88888.00 2015-11-01 14:56:53.406 305 16317.25 110.68 51155.93 88888.00 2015-11-01 14:56:53.906 305 16317.26 110.70 51156.07 88888.00 2015-11-01 14:56:54.406 305 16317.26 110.66 51156.01 88888.00 2015-11-01 14:56:54.906 305 16317.26 110.62 51155.97 88888.00 2015-11-01 14:56:55.406 305 16317.27 110.68 51155.99 88888.00 2015-11-01 14:56:55.906 305 16317.30 110.63 51155.96 88888.00 2015-11-01 14:56:56.406 305 16317.36 110.60 51155.85 88888.00 2015-11-01 14:56:56.906 305 16317.37 110.61 51155.91 88888.00 2015-11-01 14:56:57.407 305 16317.41 110.66 51155.96 88888.00 2015-11-01 14:56:57.907 305 16317.43 110.67 51155.97 88888.00 2015-11-01 14:56:58.407 305 16317.49 110.68 51155.99 88888.00 2015-11-01 14:56:58.907 305 16317.48 110.65 51156.00 88888.00 2015-11-01 14:56:59.407 305 16317.49 110.63 51155.91 88888.00 2015-11-01 14:56:59.907 305 16317.52 110.62 51155.88 88888.00 2015-11-01 14:57:00.407 305 16317.53 110.68 51155.93 88888.00 2015-11-01 14:57:00.907 305 16317.54 110.69 51155.92 88888.00 2015-11-01 14:57:01.407 305 16317.54 110.66 51155.89 88888.00 2015-11-01 14:57:01.907 305 16317.58 110.70 51155.94 88888.00 2015-11-01 14:57:02.407 305 16317.62 110.74 51155.88 88888.00 2015-11-01 14:57:02.907 305 16317.65 110.71 51155.87 88888.00 2015-11-01 14:57:03.407 305 16317.65 110.76 51155.93 88888.00 2015-11-01 14:57:03.907 305 16317.69 110.77 51155.93 88888.00 2015-11-01 14:57:04.407 305 16317.75 110.69 51155.96 88888.00 2015-11-01 14:57:04.907 305 16317.76 110.75 51155.99 88888.00 2015-11-01 14:57:05.407 305 16317.76 110.79 51156.03 88888.00 2015-11-01 14:57:05.907 305 16317.80 110.82 51156.00 88888.00 2015-11-01 14:57:06.407 305 16317.81 110.78 51156.07 88888.00 2015-11-01 14:57:06.907 305 16317.79 110.80 51156.04 88888.00 2015-11-01 14:57:07.407 305 16317.79 110.74 51155.92 88888.00 2015-11-01 14:57:07.907 305 16317.84 110.72 51155.97 88888.00 2015-11-01 14:57:08.407 305 16317.87 110.75 51156.06 88888.00 2015-11-01 14:57:08.907 305 16317.90 110.71 51155.98 88888.00 2015-11-01 14:57:09.407 305 16317.91 110.75 51156.00 88888.00 2015-11-01 14:57:09.907 305 16317.93 110.75 51156.07 88888.00 2015-11-01 14:57:10.407 305 16317.92 110.70 51156.03 88888.00 2015-11-01 14:57:10.907 305 16317.91 110.74 51156.07 88888.00 2015-11-01 14:57:11.407 305 16317.96 110.84 51156.10 88888.00 2015-11-01 14:57:11.907 305 16318.06 110.83 51156.04 88888.00 2015-11-01 14:57:12.407 305 16318.07 110.77 51155.98 88888.00 2015-11-01 14:57:12.907 305 16318.09 110.82 51156.11 88888.00 2015-11-01 14:57:13.407 305 16318.07 110.80 51156.12 88888.00 2015-11-01 14:57:13.907 305 16318.09 110.77 51156.06 88888.00 2015-11-01 14:57:14.407 305 16318.14 110.87 51156.11 88888.00 2015-11-01 14:57:14.907 305 16318.16 110.89 51156.11 88888.00 2015-11-01 14:57:15.407 305 16318.17 110.83 51156.07 88888.00 2015-11-01 14:57:15.907 305 16318.25 110.79 51156.09 88888.00 2015-11-01 14:57:16.407 305 16318.24 110.83 51156.20 88888.00 2015-11-01 14:57:16.907 305 16318.25 110.79 51156.16 88888.00 2015-11-01 14:57:17.407 305 16318.28 110.78 51156.13 88888.00 2015-11-01 14:57:17.907 305 16318.29 110.75 51156.17 88888.00 2015-11-01 14:57:18.407 305 16318.32 110.80 51156.13 88888.00 2015-11-01 14:57:18.907 305 16318.37 110.82 51156.11 88888.00 2015-11-01 14:57:19.407 305 16318.34 110.84 51156.20 88888.00 2015-11-01 14:57:19.907 305 16318.33 110.86 51156.12 88888.00 2015-11-01 14:57:20.407 305 16318.34 110.79 51156.08 88888.00 2015-11-01 14:57:20.907 305 16318.38 110.78 51156.17 88888.00 2015-11-01 14:57:21.407 305 16318.37 110.83 51156.22 88888.00 2015-11-01 14:57:21.907 305 16318.37 110.80 51156.11 88888.00 2015-11-01 14:57:22.407 305 16318.38 110.83 51156.11 88888.00 2015-11-01 14:57:22.907 305 16318.38 110.89 51156.11 88888.00 2015-11-01 14:57:23.407 305 16318.44 110.86 51156.06 88888.00 2015-11-01 14:57:23.907 305 16318.45 110.84 51156.09 88888.00 2015-11-01 14:57:24.407 305 16318.49 110.84 51156.15 88888.00 2015-11-01 14:57:24.907 305 16318.49 110.82 51156.11 88888.00 2015-11-01 14:57:25.407 305 16318.47 110.80 51156.04 88888.00 2015-11-01 14:57:25.907 305 16318.45 110.89 51156.11 88888.00 2015-11-01 14:57:26.407 305 16318.45 110.89 51156.11 88888.00 2015-11-01 14:57:26.907 305 16318.46 110.89 51156.13 88888.00 2015-11-01 14:57:27.408 305 16318.51 110.88 51156.12 88888.00 2015-11-01 14:57:27.908 305 16318.51 110.94 51156.13 88888.00 2015-11-01 14:57:28.408 305 16318.50 110.94 51156.11 88888.00 2015-11-01 14:57:28.908 305 16318.50 111.00 51156.18 88888.00 2015-11-01 14:57:29.408 305 16318.53 111.06 51156.17 88888.00 2015-11-01 14:57:29.908 305 16318.51 111.06 51156.20 88888.00 2015-11-01 14:57:30.408 305 16318.53 111.10 51156.28 88888.00 2015-11-01 14:57:30.908 305 16318.52 111.14 51156.24 88888.00 2015-11-01 14:57:31.408 305 16318.53 111.11 51156.25 88888.00 2015-11-01 14:57:31.908 305 16318.50 111.09 51156.28 88888.00 2015-11-01 14:57:32.408 305 16318.52 111.07 51156.18 88888.00 2015-11-01 14:57:32.908 305 16318.55 111.06 51156.15 88888.00 2015-11-01 14:57:33.408 305 16318.55 111.11 51156.21 88888.00 2015-11-01 14:57:33.908 305 16318.55 111.19 51156.22 88888.00 2015-11-01 14:57:34.408 305 16318.61 111.19 51156.10 88888.00 2015-11-01 14:57:34.908 305 16318.64 111.21 51156.12 88888.00 2015-11-01 14:57:35.408 305 16318.62 111.24 51156.03 88888.00 2015-11-01 14:57:35.908 305 16318.62 111.24 51156.07 88888.00 2015-11-01 14:57:36.408 305 16318.61 111.27 51156.20 88888.00 2015-11-01 14:57:36.908 305 16318.58 111.19 51156.20 88888.00 2015-11-01 14:57:37.408 305 16318.59 111.20 51156.21 88888.00 2015-11-01 14:57:37.908 305 16318.66 111.21 51156.21 88888.00 2015-11-01 14:57:38.408 305 16318.66 111.19 51156.15 88888.00 2015-11-01 14:57:38.908 305 16318.63 111.19 51156.18 88888.00 2015-11-01 14:57:39.408 305 16318.62 111.26 51156.25 88888.00 2015-11-01 14:57:39.908 305 16318.63 111.29 51156.27 88888.00 2015-11-01 14:57:40.408 305 16318.64 111.32 51156.34 88888.00 2015-11-01 14:57:40.908 305 16318.64 111.33 51156.35 88888.00 2015-11-01 14:57:41.408 305 16318.64 111.28 51156.28 88888.00 2015-11-01 14:57:41.908 305 16318.63 111.33 51156.37 88888.00 2015-11-01 14:57:42.408 305 16318.62 111.37 51156.31 88888.00 2015-11-01 14:57:42.908 305 16318.64 111.35 51156.30 88888.00 2015-11-01 14:57:43.408 305 16318.67 111.31 51156.39 88888.00 2015-11-01 14:57:43.908 305 16318.70 111.32 51156.31 88888.00 2015-11-01 14:57:44.408 305 16318.67 111.28 51156.26 88888.00 2015-11-01 14:57:44.908 305 16318.62 111.31 51156.33 88888.00 2015-11-01 14:57:45.408 305 16318.60 111.28 51156.25 88888.00 2015-11-01 14:57:45.908 305 16318.62 111.24 51156.25 88888.00 2015-11-01 14:57:46.408 305 16318.62 111.26 51156.34 88888.00 2015-11-01 14:57:46.908 305 16318.62 111.20 51156.30 88888.00 2015-11-01 14:57:47.408 305 16318.58 111.15 51156.34 88888.00 2015-11-01 14:57:47.908 305 16318.59 111.23 51156.37 88888.00 2015-11-01 14:57:48.408 305 16318.58 111.20 51156.27 88888.00 2015-11-01 14:57:48.908 305 16318.59 111.15 51156.30 88888.00 2015-11-01 14:57:49.408 305 16318.56 111.19 51156.34 88888.00 2015-11-01 14:57:49.908 305 16318.58 111.17 51156.28 88888.00 2015-11-01 14:57:50.408 305 16318.55 111.12 51156.30 88888.00 2015-11-01 14:57:50.908 305 16318.55 111.12 51156.38 88888.00 2015-11-01 14:57:51.408 305 16318.53 111.12 51156.31 88888.00 2015-11-01 14:57:51.908 305 16318.53 111.13 51156.27 88888.00 2015-11-01 14:57:52.408 305 16318.55 111.20 51156.27 88888.00 2015-11-01 14:57:52.908 305 16318.54 111.14 51156.20 88888.00 2015-11-01 14:57:53.408 305 16318.49 111.06 51156.27 88888.00 2015-11-01 14:57:53.908 305 16318.50 111.07 51156.29 88888.00 2015-11-01 14:57:54.408 305 16318.52 111.10 51156.24 88888.00 2015-11-01 14:57:54.908 305 16318.50 111.10 51156.26 88888.00 2015-11-01 14:57:55.408 305 16318.51 111.14 51156.34 88888.00 2015-11-01 14:57:55.908 305 16318.49 111.14 51156.26 88888.00 2015-11-01 14:57:56.408 305 16318.47 111.13 51156.27 88888.00 2015-11-01 14:57:56.908 305 16318.45 111.12 51156.26 88888.00 2015-11-01 14:57:57.409 305 16318.47 111.07 51156.20 88888.00 2015-11-01 14:57:57.909 305 16318.47 111.04 51156.21 88888.00 2015-11-01 14:57:58.409 305 16318.50 111.11 51156.28 88888.00 2015-11-01 14:57:58.909 305 16318.47 111.12 51156.28 88888.00 2015-11-01 14:57:59.409 305 16318.49 111.12 51156.29 88888.00 2015-11-01 14:57:59.909 305 16318.47 111.21 51156.34 88888.00 2015-11-01 14:58:00.409 305 16318.45 111.19 51156.29 88888.00 2015-11-01 14:58:00.909 305 16318.50 111.11 51156.21 88888.00 2015-11-01 14:58:01.409 305 16318.52 111.17 51156.31 88888.00 2015-11-01 14:58:01.909 305 16318.47 111.19 51156.26 88888.00 2015-11-01 14:58:02.409 305 16318.43 111.20 51156.26 88888.00 2015-11-01 14:58:02.909 305 16318.45 111.23 51156.35 88888.00 2015-11-01 14:58:03.409 305 16318.47 111.27 51156.30 88888.00 2015-11-01 14:58:03.909 305 16318.50 111.22 51156.31 88888.00 2015-11-01 14:58:04.409 305 16318.51 111.24 51156.35 88888.00 2015-11-01 14:58:04.909 305 16318.47 111.26 51156.30 88888.00 2015-11-01 14:58:05.409 305 16318.46 111.23 51156.29 88888.00 2015-11-01 14:58:05.909 305 16318.45 111.22 51156.40 88888.00 2015-11-01 14:58:06.409 305 16318.44 111.21 51156.35 88888.00 2015-11-01 14:58:06.909 305 16318.43 111.23 51156.33 88888.00 2015-11-01 14:58:07.409 305 16318.38 111.28 51156.36 88888.00 2015-11-01 14:58:07.909 305 16318.36 111.28 51156.29 88888.00 2015-11-01 14:58:08.409 305 16318.32 111.20 51156.33 88888.00 2015-11-01 14:58:08.909 305 16318.32 111.20 51156.44 88888.00 2015-11-01 14:58:09.409 305 16318.28 111.20 51156.36 88888.00 2015-11-01 14:58:09.909 305 16318.31 111.18 51156.29 88888.00 2015-11-01 14:58:10.409 305 16318.29 111.20 51156.35 88888.00 2015-11-01 14:58:10.909 305 16318.25 111.22 51156.38 88888.00 2015-11-01 14:58:11.409 305 16318.20 111.23 51156.42 88888.00 2015-11-01 14:58:11.909 305 16318.20 111.27 51156.51 88888.00 2015-11-01 14:58:12.409 305 16318.16 111.27 51156.43 88888.00 2015-11-01 14:58:12.909 305 16318.10 111.24 51156.37 88888.00 2015-11-01 14:58:13.409 305 16318.07 111.29 51156.43 88888.00 2015-11-01 14:58:13.909 305 16318.05 111.33 51156.47 88888.00 2015-11-01 14:58:14.409 305 16318.00 111.32 51156.45 88888.00 2015-11-01 14:58:14.909 305 16317.94 111.36 51156.48 88888.00 2015-11-01 14:58:15.409 305 16317.88 111.38 51156.45 88888.00 2015-11-01 14:58:15.909 305 16317.85 111.31 51156.40 88888.00 2015-11-01 14:58:16.409 305 16317.82 111.37 51156.52 88888.00 2015-11-01 14:58:16.909 305 16317.80 111.37 51156.44 88888.00 2015-11-01 14:58:17.409 305 16317.81 111.36 51156.37 88888.00 2015-11-01 14:58:17.909 305 16317.78 111.39 51156.42 88888.00 2015-11-01 14:58:18.409 305 16317.73 111.38 51156.40 88888.00 2015-11-01 14:58:18.909 305 16317.71 111.37 51156.47 88888.00 2015-11-01 14:58:19.409 305 16317.70 111.39 51156.57 88888.00 2015-11-01 14:58:19.909 305 16317.65 111.33 51156.51 88888.00 2015-11-01 14:58:20.409 305 16317.62 111.29 51156.52 88888.00 2015-11-01 14:58:20.909 305 16317.59 111.33 51156.55 88888.00 2015-11-01 14:58:21.409 305 16317.56 111.39 51156.54 88888.00 2015-11-01 14:58:21.909 305 16317.54 111.32 51156.48 88888.00 2015-11-01 14:58:22.409 305 16317.53 111.35 51156.49 88888.00 2015-11-01 14:58:22.909 305 16317.49 111.35 51156.45 88888.00 2015-11-01 14:58:23.409 305 16317.48 111.27 51156.42 88888.00 2015-11-01 14:58:23.909 305 16317.45 111.32 51156.52 88888.00 2015-11-01 14:58:24.409 305 16317.45 111.33 51156.53 88888.00 2015-11-01 14:58:24.909 305 16317.43 111.31 51156.43 88888.00 2015-11-01 14:58:25.409 305 16317.39 111.36 51156.46 88888.00 2015-11-01 14:58:25.909 305 16317.37 111.33 51156.48 88888.00 2015-11-01 14:58:26.409 305 16317.41 111.26 51156.51 88888.00 2015-11-01 14:58:26.909 305 16317.41 111.27 51156.62 88888.00 2015-11-01 14:58:27.409 305 16317.36 111.28 51156.61 88888.00 2015-11-01 14:58:27.909 305 16317.35 111.28 51156.45 88888.00 2015-11-01 14:58:28.409 305 16317.36 111.27 51156.52 88888.00 2015-11-01 14:58:28.909 305 16317.35 111.23 51156.55 88888.00 2015-11-01 14:58:29.409 305 16317.30 111.20 51156.51 88888.00 2015-11-01 14:58:29.909 305 16317.27 111.23 51156.51 88888.00 2015-11-01 14:58:30.409 305 16317.23 111.23 51156.56 88888.00 2015-11-01 14:58:30.909 305 16317.25 111.20 51156.49 88888.00 2015-11-01 14:58:31.409 305 16317.26 111.21 51156.48 88888.00 2015-11-01 14:58:31.909 305 16317.25 111.15 51156.48 88888.00 2015-11-01 14:58:32.410 305 16317.21 111.13 51156.40 88888.00 2015-11-01 14:58:32.910 305 16317.13 111.06 51156.34 88888.00 2015-11-01 14:58:33.410 305 16317.10 111.10 51156.42 88888.00 2015-11-01 14:58:33.910 305 16317.04 111.18 51156.37 88888.00 2015-11-01 14:58:34.410 305 16317.06 111.09 51156.31 88888.00 2015-11-01 14:58:34.910 305 16317.01 111.03 51156.42 88888.00 2015-11-01 14:58:35.410 305 16317.01 111.02 51156.43 88888.00 2015-11-01 14:58:35.910 305 16316.96 111.02 51156.39 88888.00 2015-11-01 14:58:36.410 305 16316.92 111.05 51156.48 88888.00 2015-11-01 14:58:36.910 305 16316.92 111.14 51156.47 88888.00 2015-11-01 14:58:37.410 305 16316.91 111.14 51156.38 88888.00 2015-11-01 14:58:37.910 305 16316.91 111.12 51156.37 88888.00 2015-11-01 14:58:38.410 305 16316.85 111.13 51156.40 88888.00 2015-11-01 14:58:38.910 305 16316.78 111.12 51156.34 88888.00 2015-11-01 14:58:39.410 305 16316.74 111.09 51156.33 88888.00 2015-11-01 14:58:39.910 305 16316.76 111.10 51156.31 88888.00 2015-11-01 14:58:40.410 305 16316.76 111.10 51156.22 88888.00 2015-11-01 14:58:40.910 305 16316.69 111.09 51156.18 88888.00 2015-11-01 14:58:41.410 305 16316.68 111.09 51156.30 88888.00 2015-11-01 14:58:41.910 305 16316.67 111.11 51156.34 88888.00 2015-11-01 14:58:42.410 305 16316.62 111.15 51156.26 88888.00 2015-11-01 14:58:42.910 305 16316.61 111.20 51156.34 88888.00 2015-11-01 14:58:43.410 305 16316.57 111.18 51156.28 88888.00 2015-11-01 14:58:43.910 305 16316.53 111.14 51156.26 88888.00 2015-11-01 14:58:44.410 305 16316.58 111.20 51156.36 88888.00 2015-11-01 14:58:44.910 305 16316.56 111.24 51156.27 88888.00 2015-11-01 14:58:45.410 305 16316.53 111.22 51156.22 88888.00 2015-11-01 14:58:45.910 305 16316.61 111.35 51156.33 88888.00 2015-11-01 14:58:46.410 305 16316.57 111.38 51156.30 88888.00 2015-11-01 14:58:46.910 305 16316.51 111.37 51156.29 88888.00 2015-11-01 14:58:47.410 305 16316.50 111.43 51156.33 88888.00 2015-11-01 14:58:47.910 305 16316.48 111.38 51156.21 88888.00 2015-11-01 14:58:48.410 305 16316.50 111.44 51156.19 88888.00 2015-11-01 14:58:48.910 305 16316.50 111.55 51156.18 88888.00 2015-11-01 14:58:49.410 305 16316.47 111.55 51156.21 88888.00 2015-11-01 14:58:49.910 305 16316.46 111.52 51156.30 88888.00 2015-11-01 14:58:50.410 305 16316.43 111.56 51156.24 88888.00 2015-11-01 14:58:50.910 305 16316.47 111.59 51156.30 88888.00 2015-11-01 14:58:51.410 305 16316.44 111.58 51156.34 88888.00 2015-11-01 14:58:51.910 305 16316.42 111.62 51156.26 88888.00 2015-11-01 14:58:52.410 305 16316.43 111.73 51156.28 88888.00 2015-11-01 14:58:52.910 305 16316.40 111.71 51156.27 88888.00 2015-11-01 14:58:53.410 305 16316.42 111.67 51156.30 88888.00 2015-11-01 14:58:53.910 305 16316.42 111.75 51156.30 88888.00 2015-11-01 14:58:54.410 305 16316.40 111.78 51156.18 88888.00 2015-11-01 14:58:54.910 305 16316.43 111.81 51156.27 88888.00 2015-11-01 14:58:55.410 305 16316.40 111.81 51156.29 88888.00 2015-11-01 14:58:55.910 305 16316.43 111.81 51156.36 88888.00 2015-11-01 14:58:56.410 305 16316.41 111.81 51156.37 88888.00 2015-11-01 14:58:56.910 305 16316.41 111.79 51156.35 88888.00 2015-11-01 14:58:57.410 305 16316.40 111.80 51156.37 88888.00 2015-11-01 14:58:57.910 305 16316.37 111.80 51156.30 88888.00 2015-11-01 14:58:58.410 305 16316.39 111.85 51156.39 88888.00 2015-11-01 14:58:58.910 305 16316.38 111.81 51156.31 88888.00 2015-11-01 14:58:59.410 305 16316.40 111.82 51156.34 88888.00 2015-11-01 14:58:59.910 305 16316.38 111.88 51156.36 88888.00 2015-11-01 14:59:00.410 305 16316.34 111.88 51156.34 88888.00 2015-11-01 14:59:00.910 305 16316.33 111.91 51156.36 88888.00 2015-11-01 14:59:01.410 305 16316.32 111.93 51156.34 88888.00 2015-11-01 14:59:01.910 305 16316.31 111.98 51156.37 88888.00 2015-11-01 14:59:02.411 305 16316.29 112.01 51156.35 88888.00 2015-11-01 14:59:02.911 305 16316.31 112.00 51156.36 88888.00 2015-11-01 14:59:03.411 305 16316.32 112.05 51156.36 88888.00 2015-11-01 14:59:03.911 305 16316.28 112.05 51156.31 88888.00 2015-11-01 14:59:04.411 305 16316.23 112.06 51156.36 88888.00 2015-11-01 14:59:04.911 305 16316.18 112.04 51156.28 88888.00 2015-11-01 14:59:05.411 305 16316.14 112.06 51156.29 88888.00 2015-11-01 14:59:05.911 305 16316.12 111.98 51156.24 88888.00 2015-11-01 14:59:06.411 305 16316.12 111.98 51156.29 88888.00 2015-11-01 14:59:06.911 305 16316.08 112.02 51156.27 88888.00 2015-11-01 14:59:07.411 305 16316.08 112.01 51156.22 88888.00 2015-11-01 14:59:07.911 305 16316.09 112.05 51156.26 88888.00 2015-11-01 14:59:08.411 305 16316.08 112.07 51156.25 88888.00 2015-11-01 14:59:08.911 305 16316.08 112.07 51156.26 88888.00 2015-11-01 14:59:09.411 305 16316.04 112.05 51156.25 88888.00 2015-11-01 14:59:09.911 305 16316.02 112.09 51156.36 88888.00 2015-11-01 14:59:10.411 305 16315.94 112.08 51156.18 88888.00 2015-11-01 14:59:10.911 305 16315.90 112.13 51156.22 88888.00 2015-11-01 14:59:11.411 305 16315.89 112.14 51156.24 88888.00 2015-11-01 14:59:11.911 305 16315.88 112.22 51156.22 88888.00 2015-11-01 14:59:12.411 305 16315.85 112.24 51156.15 88888.00 2015-11-01 14:59:12.911 305 16315.82 112.19 51156.24 88888.00 2015-11-01 14:59:13.411 305 16315.78 112.17 51156.18 88888.00 2015-11-01 14:59:13.911 305 16315.78 112.19 51156.17 88888.00 2015-11-01 14:59:14.411 305 16315.80 112.25 51156.20 88888.00 2015-11-01 14:59:14.911 305 16315.81 112.26 51156.21 88888.00 2015-11-01 14:59:15.411 305 16315.78 112.27 51156.13 88888.00 2015-11-01 14:59:15.911 305 16315.80 112.33 51156.15 88888.00 2015-11-01 14:59:16.411 305 16315.82 112.36 51156.13 88888.00 2015-11-01 14:59:16.911 305 16315.85 112.31 51156.17 88888.00 2015-11-01 14:59:17.411 305 16315.85 112.33 51156.18 88888.00 2015-11-01 14:59:17.911 305 16315.82 112.40 51156.21 88888.00 2015-11-01 14:59:18.411 305 16315.78 112.41 51156.18 88888.00 2015-11-01 14:59:18.911 305 16315.76 112.46 51156.22 88888.00 2015-11-01 14:59:19.411 305 16315.79 112.45 51156.19 88888.00 2015-11-01 14:59:19.911 305 16315.86 112.48 51156.29 88888.00 2015-11-01 14:59:20.411 305 16315.86 112.51 51156.20 88888.00 2015-11-01 14:59:20.911 305 16315.90 112.53 51156.20 88888.00 2015-11-01 14:59:21.411 305 16315.88 112.48 51156.20 88888.00 2015-11-01 14:59:21.911 305 16315.88 112.49 51156.22 88888.00 2015-11-01 14:59:22.411 305 16315.90 112.52 51156.20 88888.00 2015-11-01 14:59:22.911 305 16315.94 112.53 51156.18 88888.00 2015-11-01 14:59:23.411 305 16315.88 112.55 51156.11 88888.00 2015-11-01 14:59:23.911 305 16315.89 112.53 51156.16 88888.00 2015-11-01 14:59:24.411 305 16315.90 112.51 51156.16 88888.00 2015-11-01 14:59:24.911 305 16315.85 112.51 51156.11 88888.00 2015-11-01 14:59:25.411 305 16315.85 112.54 51156.04 88888.00 2015-11-01 14:59:25.911 305 16315.91 112.54 51155.99 88888.00 2015-11-01 14:59:26.411 305 16315.95 112.57 51156.01 88888.00 2015-11-01 14:59:26.911 305 16315.91 112.52 51156.02 88888.00 2015-11-01 14:59:27.411 305 16315.90 112.52 51156.10 88888.00 2015-11-01 14:59:27.911 305 16315.91 112.50 51156.10 88888.00 2015-11-01 14:59:28.411 305 16315.93 112.50 51156.04 88888.00 2015-11-01 14:59:28.911 305 16315.95 112.48 51156.00 88888.00 2015-11-01 14:59:29.411 305 16316.02 112.48 51155.98 88888.00 2015-11-01 14:59:29.911 305 16316.00 112.48 51156.00 88888.00 2015-11-01 14:59:30.411 305 16315.96 112.46 51156.02 88888.00 2015-11-01 14:59:30.911 305 16315.93 112.49 51156.03 88888.00 2015-11-01 14:59:31.411 305 16315.93 112.50 51156.02 88888.00 2015-11-01 14:59:31.911 305 16315.96 112.50 51156.08 88888.00 2015-11-01 14:59:32.411 305 16315.96 112.45 51156.02 88888.00 2015-11-01 14:59:32.911 305 16315.97 112.46 51156.00 88888.00 2015-11-01 14:59:33.411 305 16315.94 112.48 51155.90 88888.00 2015-11-01 14:59:33.911 305 16315.95 112.45 51155.90 88888.00 2015-11-01 14:59:34.411 305 16316.04 112.43 51155.94 88888.00 2015-11-01 14:59:34.911 305 16316.04 112.46 51155.92 88888.00 2015-11-01 14:59:35.411 305 16316.05 112.44 51155.93 88888.00 2015-11-01 14:59:35.911 305 16316.02 112.46 51155.93 88888.00 2015-11-01 14:59:36.411 305 16316.04 112.48 51155.92 88888.00 2015-11-01 14:59:36.911 305 16316.06 112.45 51155.84 88888.00 2015-11-01 14:59:37.412 305 16316.03 112.44 51155.89 88888.00 2015-11-01 14:59:37.912 305 16316.02 112.49 51155.87 88888.00 2015-11-01 14:59:38.412 305 16315.99 112.53 51155.87 88888.00 2015-11-01 14:59:38.912 305 16315.99 112.51 51155.87 88888.00 2015-11-01 14:59:39.412 305 16316.04 112.46 51155.89 88888.00 2015-11-01 14:59:39.912 305 16316.07 112.50 51155.90 88888.00 2015-11-01 14:59:40.412 305 16316.08 112.52 51155.87 88888.00 2015-11-01 14:59:40.912 305 16316.11 112.60 51155.96 88888.00 2015-11-01 14:59:41.412 305 16316.11 112.61 51156.04 88888.00 2015-11-01 14:59:41.912 305 16316.14 112.59 51156.02 88888.00 2015-11-01 14:59:42.412 305 16316.13 112.59 51155.99 88888.00 2015-11-01 14:59:42.912 305 16316.13 112.58 51155.91 88888.00 2015-11-01 14:59:43.412 305 16316.14 112.61 51155.98 88888.00 2015-11-01 14:59:43.912 305 16316.20 112.62 51155.99 88888.00 2015-11-01 14:59:44.412 305 16316.21 112.61 51155.98 88888.00 2015-11-01 14:59:44.912 305 16316.20 112.68 51155.98 88888.00 2015-11-01 14:59:45.412 305 16316.22 112.69 51156.02 88888.00 2015-11-01 14:59:45.912 305 16316.23 112.68 51156.07 88888.00 2015-11-01 14:59:46.412 305 16316.25 112.68 51156.15 88888.00 2015-11-01 14:59:46.912 305 16316.28 112.67 51156.17 88888.00 2015-11-01 14:59:47.412 305 16316.28 112.70 51156.09 88888.00 2015-11-01 14:59:47.912 305 16316.28 112.69 51156.08 88888.00 2015-11-01 14:59:48.412 305 16316.28 112.66 51155.98 88888.00 2015-11-01 14:59:48.912 305 16316.30 112.72 51155.93 88888.00 2015-11-01 14:59:49.412 305 16316.30 112.72 51155.94 88888.00 2015-11-01 14:59:49.912 305 16316.32 112.68 51156.01 88888.00 2015-11-01 14:59:50.412 305 16316.31 112.67 51156.02 88888.00 2015-11-01 14:59:50.912 305 16316.32 112.65 51155.98 88888.00 2015-11-01 14:59:51.412 305 16316.32 112.59 51156.07 88888.00 2015-11-01 14:59:51.912 305 16316.28 112.53 51156.07 88888.00 2015-11-01 14:59:52.412 305 16316.28 112.53 51156.06 88888.00 2015-11-01 14:59:52.912 305 16316.26 112.52 51156.06 88888.00 2015-11-01 14:59:53.412 305 16316.24 112.50 51156.03 88888.00 2015-11-01 14:59:53.912 305 16316.25 112.46 51156.00 88888.00 2015-11-01 14:59:54.412 305 16316.22 112.44 51155.99 88888.00 2015-11-01 14:59:54.912 305 16316.20 112.40 51156.01 88888.00 2015-11-01 14:59:55.412 305 16316.21 112.31 51155.93 88888.00 2015-11-01 14:59:55.912 305 16316.20 112.32 51155.98 88888.00 2015-11-01 14:59:56.412 305 16316.17 112.30 51155.93 88888.00 2015-11-01 14:59:56.912 305 16316.12 112.33 51155.98 88888.00 2015-11-01 14:59:57.412 305 16316.09 112.27 51155.94 88888.00 2015-11-01 14:59:57.912 305 16316.07 112.24 51155.98 88888.00 2015-11-01 14:59:58.412 305 16316.03 112.20 51155.93 88888.00 2015-11-01 14:59:58.912 305 16316.00 112.19 51156.00 88888.00 2015-11-01 14:59:59.412 305 16315.98 112.16 51156.02 88888.00 2015-11-01 14:59:59.912 305 16315.97 112.15 51156.00 88888.00 2015-11-01 15:00:00.412 305 16316.00 112.16 51155.97 88888.00 2015-11-01 15:00:00.912 305 16316.00 112.25 51155.98 88888.00 2015-11-01 15:00:01.412 305 16315.98 112.22 51155.99 88888.00 2015-11-01 15:00:01.912 305 16315.95 112.19 51155.93 88888.00 2015-11-01 15:00:02.412 305 16315.96 112.15 51155.89 88888.00 2015-11-01 15:00:02.912 305 16315.95 112.15 51155.89 88888.00 2015-11-01 15:00:03.412 305 16315.97 112.10 51155.92 88888.00 2015-11-01 15:00:03.912 305 16315.95 112.14 51155.96 88888.00 2015-11-01 15:00:04.412 305 16315.94 112.13 51155.92 88888.00 2015-11-01 15:00:04.912 305 16315.95 112.11 51155.87 88888.00 2015-11-01 15:00:05.413 305 16315.99 112.09 51155.88 88888.00 2015-11-01 15:00:05.913 305 16316.04 112.10 51155.90 88888.00 2015-11-01 15:00:06.413 305 16316.05 112.11 51156.00 88888.00 2015-11-01 15:00:06.913 305 16316.02 112.08 51156.00 88888.00 2015-11-01 15:00:07.413 305 16316.05 112.10 51155.96 88888.00 2015-11-01 15:00:07.913 305 16316.05 112.17 51155.93 88888.00 2015-11-01 15:00:08.413 305 16316.06 112.22 51155.92 88888.00 2015-11-01 15:00:08.913 305 16316.07 112.23 51155.89 88888.00 2015-11-01 15:00:09.413 305 16316.11 112.24 51155.91 88888.00 2015-11-01 15:00:09.913 305 16316.17 112.22 51155.88 88888.00 2015-11-01 15:00:10.413 305 16316.18 112.23 51155.93 88888.00 2015-11-01 15:00:10.913 305 16316.15 112.19 51155.90 88888.00 2015-11-01 15:00:11.413 305 16316.18 112.20 51155.98 88888.00 2015-11-01 15:00:11.913 305 16316.13 112.23 51155.98 88888.00 2015-11-01 15:00:12.413 305 16316.15 112.24 51155.89 88888.00 2015-11-01 15:00:12.913 305 16316.23 112.23 51155.89 88888.00 2015-11-01 15:00:13.413 305 16316.26 112.24 51155.88 88888.00 2015-11-01 15:00:13.913 305 16316.24 112.22 51155.81 88888.00 2015-11-01 15:00:14.413 305 16316.32 112.20 51155.85 88888.00 2015-11-01 15:00:14.913 305 16316.34 112.18 51155.92 88888.00 2015-11-01 15:00:15.413 305 16316.32 112.24 51155.97 88888.00 2015-11-01 15:00:15.913 305 16316.32 112.24 51155.97 88888.00 2015-11-01 15:00:16.413 305 16316.34 112.24 51155.93 88888.00 2015-11-01 15:00:16.913 305 16316.40 112.20 51155.87 88888.00 2015-11-01 15:00:17.413 305 16316.38 112.14 51155.85 88888.00 2015-11-01 15:00:17.913 305 16316.35 112.14 51155.93 88888.00 2015-11-01 15:00:18.413 305 16316.38 112.17 51155.85 88888.00 2015-11-01 15:00:18.913 305 16316.37 112.19 51155.87 88888.00 2015-11-01 15:00:19.413 305 16316.33 112.16 51155.94 88888.00 2015-11-01 15:00:19.913 305 16316.31 112.19 51155.98 88888.00 2015-11-01 15:00:20.413 305 16316.29 112.15 51155.94 88888.00 2015-11-01 15:00:20.913 305 16316.26 112.11 51156.00 88888.00 2015-11-01 15:00:21.413 305 16316.24 112.10 51155.98 88888.00 2015-11-01 15:00:21.913 305 16316.24 112.05 51155.97 88888.00 2015-11-01 15:00:22.413 305 16316.25 112.00 51155.96 88888.00 2015-11-01 15:00:22.913 305 16316.24 112.00 51156.03 88888.00 2015-11-01 15:00:23.413 305 16316.22 111.97 51155.98 88888.00 2015-11-01 15:00:23.913 305 16316.16 111.98 51156.01 88888.00 2015-11-01 15:00:24.413 305 16316.12 111.97 51155.93 88888.00 2015-11-01 15:00:24.913 305 16316.11 111.99 51155.93 88888.00 2015-11-01 15:00:25.413 305 16316.12 112.01 51155.94 88888.00 2015-11-01 15:00:25.913 305 16316.12 112.01 51156.03 88888.00 2015-11-01 15:00:26.413 305 16316.11 111.97 51155.97 88888.00 2015-11-01 15:00:26.913 305 16316.11 111.97 51155.97 88888.00 2015-11-01 15:00:27.413 305 16316.08 111.93 51155.97 88888.00 2015-11-01 15:00:27.913 305 16316.06 111.94 51156.02 88888.00 2015-11-01 15:00:28.413 305 16316.05 111.97 51156.03 88888.00 2015-11-01 15:00:28.913 305 16316.05 111.93 51156.07 88888.00 2015-11-01 15:00:29.413 305 16316.05 111.97 51156.03 88888.00 2015-11-01 15:00:29.913 305 16316.03 111.99 51156.01 88888.00 2015-11-01 15:00:30.413 305 16316.04 112.01 51155.98 88888.00 2015-11-01 15:00:30.913 305 16316.07 112.02 51155.89 88888.00 2015-11-01 15:00:31.413 305 16316.07 112.00 51155.85 88888.00 2015-11-01 15:00:31.913 305 16316.08 111.98 51155.87 88888.00 2015-11-01 15:00:32.413 305 16316.05 111.97 51155.90 88888.00 2015-11-01 15:00:32.913 305 16316.05 111.96 51155.87 88888.00 2015-11-01 15:00:33.413 305 16316.08 112.06 51156.00 88888.00 2015-11-01 15:00:33.913 305 16316.06 112.11 51155.96 88888.00 2015-11-01 15:00:34.413 305 16316.06 112.13 51155.97 88888.00 2015-11-01 15:00:34.913 305 16316.07 112.08 51155.98 88888.00 2015-11-01 15:00:35.413 305 16316.05 112.13 51156.00 88888.00 2015-11-01 15:00:35.913 305 16316.11 112.09 51155.96 88888.00 2015-11-01 15:00:36.413 305 16316.08 112.09 51155.98 88888.00 2015-11-01 15:00:36.913 305 16316.13 112.07 51156.07 88888.00 2015-11-01 15:00:37.404 305 16316.16 112.09 51156.18 88888.00 2015-11-01 15:00:37.904 305 16316.14 112.15 51156.06 88888.00 2015-11-01 15:00:38.404 305 16316.13 112.16 51156.03 88888.00 2015-11-01 15:00:38.904 305 16316.15 112.14 51156.01 88888.00 2015-11-01 15:00:39.404 305 16316.17 112.17 51156.01 88888.00 2015-11-01 15:00:39.904 305 16316.21 112.16 51155.99 88888.00 2015-11-01 15:00:40.404 305 16316.17 112.16 51155.99 88888.00 2015-11-01 15:00:40.904 305 16316.14 112.16 51155.96 88888.00 2015-11-01 15:00:41.404 305 16316.13 112.18 51156.06 88888.00 2015-11-01 15:00:41.904 305 16316.13 112.17 51156.11 88888.00 2015-11-01 15:00:42.404 305 16316.15 112.18 51156.16 88888.00 2015-11-01 15:00:42.904 305 16316.16 112.22 51156.09 88888.00 2015-11-01 15:00:43.404 305 16316.15 112.24 51156.08 88888.00 2015-11-01 15:00:43.904 305 16316.16 112.14 51156.02 88888.00 2015-11-01 15:00:44.404 305 16316.18 112.16 51156.09 88888.00 2015-11-01 15:00:44.904 305 16316.21 112.15 51156.11 88888.00 2015-11-01 15:00:45.404 305 16316.28 112.14 51156.18 88888.00 2015-11-01 15:00:45.904 305 16316.29 112.08 51156.09 88888.00 2015-11-01 15:00:46.404 305 16316.26 112.07 51156.17 88888.00 2015-11-01 15:00:46.904 305 16316.25 112.08 51156.17 88888.00 2015-11-01 15:00:47.404 305 16316.26 112.11 51156.21 88888.00 2015-11-01 15:00:47.904 305 16316.17 112.05 51156.15 88888.00 2015-11-01 15:00:48.404 305 16316.20 112.02 51156.20 88888.00 2015-11-01 15:00:48.904 305 16316.23 112.02 51156.17 88888.00 2015-11-01 15:00:49.404 305 16316.31 111.99 51156.19 88888.00 2015-11-01 15:00:49.904 305 16316.31 111.92 51156.16 88888.00 2015-11-01 15:00:50.404 305 16316.33 111.93 51156.12 88888.00 2015-11-01 15:00:50.904 305 16316.34 111.99 51156.09 88888.00 2015-11-01 15:00:51.404 305 16316.34 111.99 51156.15 88888.00 2015-11-01 15:00:51.904 305 16316.32 111.96 51156.18 88888.00 2015-11-01 15:00:52.404 305 16316.35 111.97 51156.12 88888.00 2015-11-01 15:00:52.904 305 16316.43 111.98 51156.11 88888.00 2015-11-01 15:00:53.404 305 16316.43 111.97 51156.02 88888.00 2015-11-01 15:00:53.904 305 16316.39 111.96 51156.06 88888.00 2015-11-01 15:00:54.404 305 16316.39 111.90 51156.02 88888.00 2015-11-01 15:00:54.904 305 16316.42 111.87 51156.13 88888.00 2015-11-01 15:00:55.404 305 16316.40 111.84 51156.08 88888.00 2015-11-01 15:00:55.904 305 16316.40 111.80 51156.08 88888.00 2015-11-01 15:00:56.404 305 16316.39 111.80 51156.03 88888.00 2015-11-01 15:00:56.904 305 16316.35 111.83 51156.01 88888.00 2015-11-01 15:00:57.404 305 16316.37 111.84 51155.98 88888.00 2015-11-01 15:00:57.904 305 16316.41 111.79 51155.98 88888.00 2015-11-01 15:00:58.404 305 16316.41 111.78 51156.06 88888.00 2015-11-01 15:00:58.904 305 16316.40 111.68 51156.01 88888.00 2015-11-01 15:00:59.404 305 16316.40 111.73 51156.02 88888.00 2015-11-01 15:00:59.904 305 16316.42 111.72 51156.02 88888.00 2015-11-01 15:01:00.404 305 16316.44 111.72 51156.04 88888.00 2015-11-01 15:01:00.904 305 16316.42 111.72 51156.01 88888.00 2015-11-01 15:01:01.404 305 16316.46 111.68 51156.08 88888.00 2015-11-01 15:01:01.904 305 16316.43 111.64 51156.02 88888.00 2015-11-01 15:01:02.404 305 16316.44 111.61 51155.97 88888.00 2015-11-01 15:01:02.904 305 16316.43 111.64 51156.07 88888.00 2015-11-01 15:01:03.404 305 16316.47 111.63 51156.02 88888.00 2015-11-01 15:01:03.904 305 16316.47 111.63 51156.06 88888.00 2015-11-01 15:01:04.404 305 16316.49 111.57 51155.99 88888.00 2015-11-01 15:01:04.904 305 16316.52 111.54 51155.99 88888.00 2015-11-01 15:01:05.404 305 16316.57 111.54 51156.00 88888.00 2015-11-01 15:01:05.904 305 16316.58 111.50 51156.00 88888.00 2015-11-01 15:01:06.404 305 16316.57 111.52 51156.09 88888.00 2015-11-01 15:01:06.904 305 16316.58 111.45 51156.04 88888.00 2015-11-01 15:01:07.404 305 16316.58 111.50 51156.02 88888.00 2015-11-01 15:01:07.904 305 16316.58 111.47 51156.00 88888.00 2015-11-01 15:01:08.404 305 16316.58 111.43 51156.08 88888.00 2015-11-01 15:01:08.904 305 16316.58 111.40 51156.15 88888.00 2015-11-01 15:01:09.404 305 16316.57 111.32 51156.03 88888.00 2015-11-01 15:01:09.904 305 16316.61 111.30 51156.07 88888.00 2015-11-01 15:01:10.404 305 16316.64 111.32 51156.04 88888.00 2015-11-01 15:01:10.904 305 16316.64 111.31 51156.00 88888.00 2015-11-01 15:01:11.404 305 16316.67 111.31 51156.02 88888.00 2015-11-01 15:01:11.904 305 16316.69 111.29 51155.99 88888.00 2015-11-01 15:01:12.405 305 16316.68 111.30 51156.02 88888.00 2015-11-01 15:01:12.905 305 16316.70 111.26 51156.02 88888.00 2015-11-01 15:01:13.405 305 16316.70 111.18 51155.94 88888.00 2015-11-01 15:01:13.905 305 16316.71 111.18 51156.02 88888.00 2015-11-01 15:01:14.405 305 16316.76 111.15 51156.02 88888.00 2015-11-01 15:01:14.905 305 16316.83 111.15 51156.00 88888.00 2015-11-01 15:01:15.405 305 16316.84 111.12 51156.02 88888.00 2015-11-01 15:01:15.905 305 16316.85 111.07 51155.90 88888.00 2015-11-01 15:01:16.405 305 16316.88 111.10 51155.94 88888.00 2015-11-01 15:01:16.905 305 16316.93 111.14 51155.97 88888.00 2015-11-01 15:01:17.405 305 16316.94 111.11 51155.96 88888.00 2015-11-01 15:01:17.905 305 16316.99 111.11 51156.01 88888.00 2015-11-01 15:01:18.405 305 16317.03 111.10 51156.00 88888.00 2015-11-01 15:01:18.905 305 16317.10 111.10 51155.99 88888.00 2015-11-01 15:01:19.405 305 16317.10 111.15 51156.06 88888.00 2015-11-01 15:01:19.905 305 16317.09 111.15 51156.04 88888.00 2015-11-01 15:01:20.405 305 16317.12 111.18 51156.03 88888.00 2015-11-01 15:01:20.905 305 16317.14 111.18 51156.04 88888.00 2015-11-01 15:01:21.405 305 16317.17 111.12 51156.03 88888.00 2015-11-01 15:01:21.905 305 16317.20 111.13 51156.09 88888.00 2015-11-01 15:01:22.405 305 16317.29 111.14 51156.03 88888.00 2015-11-01 15:01:22.905 305 16317.32 111.12 51155.98 88888.00 2015-11-01 15:01:23.405 305 16317.37 111.15 51156.02 88888.00 2015-11-01 15:01:23.905 305 16317.41 111.14 51156.06 88888.00 2015-11-01 15:01:24.405 305 16317.41 111.17 51156.08 88888.00 2015-11-01 15:01:24.905 305 16317.44 111.15 51156.12 88888.00 2015-11-01 15:01:25.405 305 16317.46 111.17 51156.06 88888.00 2015-11-01 15:01:25.905 305 16317.48 111.18 51156.06 88888.00 2015-11-01 15:01:26.405 305 16317.50 111.23 51156.13 88888.00 2015-11-01 15:01:26.905 305 16317.49 111.21 51156.11 88888.00 2015-11-01 15:01:27.405 305 16317.53 111.27 51156.13 88888.00 2015-11-01 15:01:27.905 305 16317.56 111.27 51156.10 88888.00 2015-11-01 15:01:28.405 305 16317.58 111.23 51156.06 88888.00 2015-11-01 15:01:28.905 305 16317.65 111.21 51156.17 88888.00 2015-11-01 15:01:29.405 305 16317.62 111.22 51156.08 88888.00 2015-11-01 15:01:29.905 305 16317.64 111.28 51156.09 88888.00 2015-11-01 15:01:30.405 305 16317.62 111.27 51156.11 88888.00 2015-11-01 15:01:30.905 305 16317.61 111.22 51156.03 88888.00 2015-11-01 15:01:31.405 305 16317.63 111.21 51156.09 88888.00 2015-11-01 15:01:31.905 305 16317.66 111.23 51156.11 88888.00 2015-11-01 15:01:32.405 305 16317.72 111.22 51156.03 88888.00 2015-11-01 15:01:32.905 305 16317.74 111.27 51156.03 88888.00 2015-11-01 15:01:33.405 305 16317.73 111.22 51156.01 88888.00 2015-11-01 15:01:33.905 305 16317.74 111.26 51156.02 88888.00 2015-11-01 15:01:34.405 305 16317.78 111.31 51156.10 88888.00 2015-11-01 15:01:34.905 305 16317.75 111.31 51156.02 88888.00 2015-11-01 15:01:35.405 305 16317.73 111.36 51156.13 88888.00 2015-11-01 15:01:35.905 305 16317.81 111.36 51156.13 88888.00 2015-11-01 15:01:36.405 305 16317.82 111.22 51156.04 88888.00 2015-11-01 15:01:36.905 305 16317.79 111.21 51156.08 88888.00 2015-11-01 15:01:37.405 305 16317.81 111.22 51156.09 88888.00 2015-11-01 15:01:37.905 305 16317.83 111.24 51156.11 88888.00 2015-11-01 15:01:38.405 305 16317.85 111.24 51156.12 88888.00 2015-11-01 15:01:38.905 305 16317.84 111.22 51156.06 88888.00 2015-11-01 15:01:39.405 305 16317.88 111.24 51156.07 88888.00 2015-11-01 15:01:39.905 305 16317.90 111.26 51156.11 88888.00 2015-11-01 15:01:40.405 305 16317.85 111.30 51156.02 88888.00 2015-11-01 15:01:40.905 305 16317.87 111.37 51156.11 88888.00 2015-11-01 15:01:41.405 305 16317.89 111.32 51156.11 88888.00 2015-11-01 15:01:41.905 305 16317.93 111.37 51156.12 88888.00 2015-11-01 15:01:42.406 305 16318.00 111.40 51156.15 88888.00 2015-11-01 15:01:42.906 305 16317.99 111.38 51156.09 88888.00 2015-11-01 15:01:43.406 305 16317.99 111.39 51156.15 88888.00 2015-11-01 15:01:43.906 305 16318.01 111.35 51156.12 88888.00 2015-11-01 15:01:44.406 305 16318.08 111.29 51156.12 88888.00 2015-11-01 15:01:44.906 305 16318.09 111.32 51156.21 88888.00 2015-11-01 15:01:45.406 305 16318.09 111.36 51156.17 88888.00 2015-11-01 15:01:45.906 305 16318.11 111.38 51156.18 88888.00 2015-11-01 15:01:46.406 305 16318.15 111.43 51156.21 88888.00 2015-11-01 15:01:46.906 305 16318.19 111.37 51156.12 88888.00 2015-11-01 15:01:47.406 305 16318.27 111.41 51156.12 88888.00 2015-11-01 15:01:47.906 305 16318.31 111.44 51156.10 88888.00 2015-11-01 15:01:48.406 305 16318.31 111.43 51156.09 88888.00 2015-11-01 15:01:48.906 305 16318.38 111.52 51156.08 88888.00 2015-11-01 15:01:49.406 305 16318.40 111.49 51156.06 88888.00 2015-11-01 15:01:49.906 305 16318.45 111.48 51156.13 88888.00 2015-11-01 15:01:50.406 305 16318.46 111.49 51156.08 88888.00 2015-11-01 15:01:50.906 305 16318.46 111.50 51156.11 88888.00 2015-11-01 15:01:51.406 305 16318.50 111.59 51156.21 88888.00 2015-11-01 15:01:51.906 305 16318.56 111.61 51156.19 88888.00 2015-11-01 15:01:52.406 305 16318.62 111.65 51156.20 88888.00 2015-11-01 15:01:52.906 305 16318.62 111.65 51156.11 88888.00 2015-11-01 15:01:53.406 305 16318.66 111.61 51156.11 88888.00 2015-11-01 15:01:53.906 305 16318.66 111.63 51156.16 88888.00 2015-11-01 15:01:54.406 305 16318.68 111.63 51156.15 88888.00 2015-11-01 15:01:54.906 305 16318.71 111.63 51156.20 88888.00 2015-11-01 15:01:55.406 305 16318.77 111.62 51156.13 88888.00 2015-11-01 15:01:55.906 305 16318.79 111.64 51156.20 88888.00 2015-11-01 15:01:56.406 305 16318.81 111.65 51156.24 88888.00 2015-11-01 15:01:56.906 305 16318.80 111.57 51156.18 88888.00 2015-11-01 15:01:57.406 305 16318.78 111.61 51156.19 88888.00 2015-11-01 15:01:57.906 305 16318.82 111.67 51156.13 88888.00 2015-11-01 15:01:58.406 305 16318.88 111.68 51156.20 88888.00 2015-11-01 15:01:58.906 305 16318.84 111.68 51156.20 88888.00 2015-11-01 15:01:59.406 305 16318.84 111.63 51156.16 88888.00 2015-11-01 15:01:59.906 305 16318.87 111.67 51156.19 88888.00 2015-11-01 15:02:00.406 305 16318.84 111.67 51156.09 88888.00 2015-11-01 15:02:00.906 305 16318.84 111.71 51156.13 88888.00 2015-11-01 15:02:01.406 305 16318.85 111.68 51156.11 88888.00 2015-11-01 15:02:01.906 305 16318.84 111.68 51156.11 88888.00 2015-11-01 15:02:02.406 305 16318.78 111.66 51156.13 88888.00 2015-11-01 15:02:02.906 305 16318.73 111.63 51156.10 88888.00 2015-11-01 15:02:03.406 305 16318.71 111.74 51156.12 88888.00 2015-11-01 15:02:03.906 305 16318.72 111.75 51156.08 88888.00 2015-11-01 15:02:04.406 305 16318.72 111.74 51156.16 88888.00 2015-11-01 15:02:04.906 305 16318.71 111.74 51156.10 88888.00 2015-11-01 15:02:05.406 305 16318.66 111.74 51156.10 88888.00 2015-11-01 15:02:05.906 305 16318.67 111.74 51156.04 88888.00 2015-11-01 15:02:06.406 305 16318.61 111.72 51156.02 88888.00 2015-11-01 15:02:06.906 305 16318.56 111.79 51156.04 88888.00 2015-11-01 15:02:07.406 305 16318.51 111.73 51156.07 88888.00 2015-11-01 15:02:07.906 305 16318.47 111.72 51156.12 88888.00 2015-11-01 15:02:08.406 305 16318.43 111.71 51156.06 88888.00 2015-11-01 15:02:08.906 305 16318.41 111.74 51156.17 88888.00 2015-11-01 15:02:09.406 305 16318.36 111.74 51156.17 88888.00 2015-11-01 15:02:09.906 305 16318.35 111.72 51156.11 88888.00 2015-11-01 15:02:10.406 305 16318.36 111.75 51156.09 88888.00 2015-11-01 15:02:10.906 305 16318.35 111.68 51156.04 88888.00 2015-11-01 15:02:11.406 305 16318.28 111.74 51156.21 88888.00 2015-11-01 15:02:11.906 305 16318.23 111.74 51156.17 88888.00 2015-11-01 15:02:12.406 305 16318.23 111.70 51156.13 88888.00 2015-11-01 15:02:12.906 305 16318.24 111.67 51156.08 88888.00 2015-11-01 15:02:13.406 305 16318.22 111.71 51156.07 88888.00 2015-11-01 15:02:13.906 305 16318.22 111.68 51156.07 88888.00 2015-11-01 15:02:14.406 305 16318.20 111.64 51156.10 88888.00 2015-11-01 15:02:14.906 305 16318.20 111.71 51156.16 88888.00 2015-11-01 15:02:15.406 305 16318.18 111.71 51156.06 88888.00 2015-11-01 15:02:15.906 305 16318.15 111.75 51156.11 88888.00 2015-11-01 15:02:16.406 305 16318.14 111.81 51156.13 88888.00 2015-11-01 15:02:16.906 305 16318.11 111.76 51156.17 88888.00 2015-11-01 15:02:17.407 305 16318.12 111.72 51156.17 88888.00 2015-11-01 15:02:17.907 305 16318.09 111.72 51156.20 88888.00 2015-11-01 15:02:18.407 305 16318.08 111.80 51156.19 88888.00 2015-11-01 15:02:18.907 305 16318.09 111.78 51156.11 88888.00 2015-11-01 15:02:19.407 305 16318.12 111.72 51156.15 88888.00 2015-11-01 15:02:19.907 305 16318.14 111.70 51156.11 88888.00 2015-11-01 15:02:20.407 305 16318.15 111.75 51156.08 88888.00 2015-11-01 15:02:20.907 305 16318.12 111.73 51156.02 88888.00 2015-11-01 15:02:21.407 305 16318.12 111.74 51156.06 88888.00 2015-11-01 15:02:21.907 305 16318.19 111.76 51156.03 88888.00 2015-11-01 15:02:22.407 305 16318.22 111.76 51155.96 88888.00 2015-11-01 15:02:22.907 305 16318.25 111.80 51156.02 88888.00 2015-11-01 15:02:23.407 305 16318.20 111.82 51156.02 88888.00 2015-11-01 15:02:23.907 305 16318.25 111.78 51156.02 88888.00 2015-11-01 15:02:24.407 305 16318.29 111.75 51156.04 88888.00 2015-11-01 15:02:24.907 305 16318.29 111.79 51156.12 88888.00 2015-11-01 15:02:25.407 305 16318.28 111.82 51156.12 88888.00 2015-11-01 15:02:25.907 305 16318.23 111.83 51156.18 88888.00 2015-11-01 15:02:26.407 305 16318.18 111.87 51156.25 88888.00 2015-11-01 15:02:26.907 305 16318.22 111.84 51156.15 88888.00 2015-11-01 15:02:27.407 305 16318.26 111.83 51156.15 88888.00 2015-11-01 15:02:27.907 305 16318.25 111.83 51156.04 88888.00 2015-11-01 15:02:28.407 305 16318.27 111.87 51156.09 88888.00 2015-11-01 15:02:28.907 305 16318.34 111.85 51156.07 88888.00 2015-11-01 15:02:29.407 305 16318.40 111.87 51156.12 88888.00 2015-11-01 15:02:29.907 305 16318.36 111.90 51156.12 88888.00 2015-11-01 15:02:30.407 305 16318.36 111.91 51156.16 88888.00 2015-11-01 15:02:30.907 305 16318.37 111.97 51156.21 88888.00 2015-11-01 15:02:31.407 305 16318.40 111.99 51156.19 88888.00 2015-11-01 15:02:31.907 305 16318.42 111.93 51156.15 88888.00 2015-11-01 15:02:32.407 305 16318.46 111.92 51156.08 88888.00 2015-11-01 15:02:32.907 305 16318.47 111.99 51156.10 88888.00 2015-11-01 15:02:33.407 305 16318.47 112.04 51156.12 88888.00 2015-11-01 15:02:33.907 305 16318.50 112.07 51156.18 88888.00 2015-11-01 15:02:34.407 305 16318.47 112.06 51156.08 88888.00 2015-11-01 15:02:34.907 305 16318.46 112.08 51156.19 88888.00 2015-11-01 15:02:35.407 305 16318.44 112.07 51156.12 88888.00 2015-11-01 15:02:35.907 305 16318.45 112.04 51156.15 88888.00 2015-11-01 15:02:36.407 305 16318.50 112.04 51156.13 88888.00 2015-11-01 15:02:36.907 305 16318.49 112.05 51156.16 88888.00 2015-11-01 15:02:37.407 305 16318.47 112.04 51156.13 88888.00 2015-11-01 15:02:37.907 305 16318.47 111.99 51156.22 88888.00 2015-11-01 15:02:38.407 305 16318.50 112.06 51156.28 88888.00 2015-11-01 15:02:38.907 305 16318.47 112.07 51156.29 88888.00 2015-11-01 15:02:39.407 305 16318.49 112.07 51156.35 88888.00 2015-11-01 15:02:39.907 305 16318.49 112.10 51156.29 88888.00 2015-11-01 15:02:40.407 305 16318.47 112.13 51156.38 88888.00 2015-11-01 15:02:40.907 305 16318.45 112.13 51156.34 88888.00 2015-11-01 15:02:41.407 305 16318.46 112.13 51156.29 88888.00 2015-11-01 15:02:41.907 305 16318.46 112.14 51156.16 88888.00 2015-11-01 15:02:42.407 305 16318.50 112.19 51156.29 88888.00 2015-11-01 15:02:42.907 305 16318.49 112.18 51156.33 88888.00 2015-11-01 15:02:43.407 305 16318.51 112.24 51156.29 88888.00 2015-11-01 15:02:43.907 305 16318.49 112.22 51156.25 88888.00 2015-11-01 15:02:44.407 305 16318.46 112.23 51156.25 88888.00 2015-11-01 15:02:44.907 305 16318.45 112.18 51156.24 88888.00 2015-11-01 15:02:45.407 305 16318.50 112.13 51156.33 88888.00 2015-11-01 15:02:45.907 305 16318.53 112.20 51156.34 88888.00 2015-11-01 15:02:46.407 305 16318.52 112.23 51156.27 88888.00 2015-11-01 15:02:46.907 305 16318.51 112.23 51156.30 88888.00 2015-11-01 15:02:47.408 305 16318.53 112.23 51156.33 88888.00 2015-11-01 15:02:47.908 305 16318.53 112.27 51156.28 88888.00 2015-11-01 15:02:48.408 305 16318.49 112.22 51156.21 88888.00 2015-11-01 15:02:48.908 305 16318.46 112.18 51156.22 88888.00 2015-11-01 15:02:49.408 305 16318.54 112.17 51156.24 88888.00 2015-11-01 15:02:49.908 305 16318.55 112.27 51156.40 88888.00 2015-11-01 15:02:50.408 305 16318.53 112.24 51156.35 88888.00 2015-11-01 15:02:50.908 305 16318.53 112.25 51156.44 88888.00 2015-11-01 15:02:51.408 305 16318.53 112.19 51156.43 88888.00 2015-11-01 15:02:51.908 305 16318.55 112.26 51156.43 88888.00 2015-11-01 15:02:52.408 305 16318.56 112.26 51156.33 88888.00 2015-11-01 15:02:52.908 305 16318.56 112.30 51156.29 88888.00 2015-11-01 15:02:53.408 305 16318.52 112.32 51156.22 88888.00 2015-11-01 15:02:53.908 305 16318.51 112.33 51156.28 88888.00 2015-11-01 15:02:54.408 305 16318.46 112.34 51156.28 88888.00 2015-11-01 15:02:54.908 305 16318.47 112.31 51156.35 88888.00 2015-11-01 15:02:55.408 305 16318.54 112.32 51156.44 88888.00 2015-11-01 15:02:55.908 305 16318.52 112.31 51156.44 88888.00 2015-11-01 15:02:56.408 305 16318.47 112.34 51156.46 88888.00 2015-11-01 15:02:56.908 305 16318.47 112.27 51156.37 88888.00 2015-11-01 15:02:57.408 305 16318.50 112.33 51156.34 88888.00 2015-11-01 15:02:57.908 305 16318.47 112.32 51156.31 88888.00 2015-11-01 15:02:58.408 305 16318.47 112.27 51156.31 88888.00 2015-11-01 15:02:58.908 305 16318.49 112.25 51156.28 88888.00 2015-11-01 15:02:59.408 305 16318.50 112.28 51156.34 88888.00 2015-11-01 15:02:59.908 305 16318.47 112.33 51156.34 88888.00 2015-11-01 15:03:00.408 305 16318.49 112.32 51156.38 88888.00 2015-11-01 15:03:00.908 305 16318.47 112.26 51156.28 88888.00 2015-11-01 15:03:01.408 305 16318.52 112.33 51156.30 88888.00 2015-11-01 15:03:01.908 305 16318.50 112.35 51156.26 88888.00 2015-11-01 15:03:02.408 305 16318.45 112.39 51156.25 88888.00 2015-11-01 15:03:02.908 305 16318.45 112.33 51156.25 88888.00 2015-11-01 15:03:03.408 305 16318.42 112.31 51156.29 88888.00 2015-11-01 15:03:03.908 305 16318.41 112.30 51156.28 88888.00 2015-11-01 15:03:04.408 305 16318.42 112.32 51156.36 88888.00 2015-11-01 15:03:04.908 305 16318.40 112.26 51156.34 88888.00 2015-11-01 15:03:05.408 305 16318.40 112.27 51156.38 88888.00 2015-11-01 15:03:05.908 305 16318.37 112.30 51156.37 88888.00 2015-11-01 15:03:06.408 305 16318.38 112.34 51156.43 88888.00 2015-11-01 15:03:06.908 305 16318.40 112.33 51156.39 88888.00 2015-11-01 15:03:07.408 305 16318.36 112.34 51156.29 88888.00 2015-11-01 15:03:07.908 305 16318.35 112.34 51156.17 88888.00 2015-11-01 15:03:08.408 305 16318.36 112.37 51156.20 88888.00 2015-11-01 15:03:08.908 305 16318.36 112.40 51156.31 88888.00 2015-11-01 15:03:09.408 305 16318.37 112.41 51156.35 88888.00 2015-11-01 15:03:09.908 305 16318.38 112.37 51156.31 88888.00 2015-11-01 15:03:10.408 305 16318.41 112.35 51156.30 88888.00 2015-11-01 15:03:10.908 305 16318.34 112.39 51156.31 88888.00 2015-11-01 15:03:11.408 305 16318.29 112.40 51156.43 88888.00 2015-11-01 15:03:11.908 305 16318.33 112.37 51156.43 88888.00 2015-11-01 15:03:12.408 305 16318.29 112.36 51156.40 88888.00 2015-11-01 15:03:12.908 305 16318.33 112.37 51156.40 88888.00 2015-11-01 15:03:13.408 305 16318.27 112.33 51156.40 88888.00 2015-11-01 15:03:13.908 305 16318.26 112.32 51156.40 88888.00 2015-11-01 15:03:14.408 305 16318.29 112.26 51156.37 88888.00 2015-11-01 15:03:14.908 305 16318.27 112.28 51156.37 88888.00 2015-11-01 15:03:15.408 305 16318.29 112.22 51156.34 88888.00 2015-11-01 15:03:15.908 305 16318.28 112.16 51156.36 88888.00 2015-11-01 15:03:16.408 305 16318.26 112.13 51156.33 88888.00 2015-11-01 15:03:16.908 305 16318.27 112.15 51156.33 88888.00 2015-11-01 15:03:17.409 305 16318.27 112.13 51156.21 88888.00 2015-11-01 15:03:17.909 305 16318.27 112.08 51156.37 88888.00 2015-11-01 15:03:18.409 305 16318.24 112.08 51156.31 88888.00 2015-11-01 15:03:18.909 305 16318.22 112.05 51156.27 88888.00 2015-11-01 15:03:19.409 305 16318.22 112.07 51156.29 88888.00 2015-11-01 15:03:19.909 305 16318.20 112.05 51156.30 88888.00 2015-11-01 15:03:20.409 305 16318.22 112.05 51156.34 88888.00 2015-11-01 15:03:20.909 305 16318.25 111.96 51156.30 88888.00 2015-11-01 15:03:21.409 305 16318.23 111.93 51156.33 88888.00 2015-11-01 15:03:21.909 305 16318.19 111.91 51156.28 88888.00 2015-11-01 15:03:22.409 305 16318.23 111.89 51156.35 88888.00 2015-11-01 15:03:22.909 305 16318.24 111.94 51156.39 88888.00 2015-11-01 15:03:23.409 305 16318.26 111.91 51156.43 88888.00 2015-11-01 15:03:23.909 305 16318.22 111.88 51156.42 88888.00 2015-11-01 15:03:24.409 305 16318.26 111.81 51156.30 88888.00 2015-11-01 15:03:24.909 305 16318.24 111.79 51156.27 88888.00 2015-11-01 15:03:25.409 305 16318.23 111.74 51156.28 88888.00 2015-11-01 15:03:25.909 305 16318.23 111.76 51156.33 88888.00 2015-11-01 15:03:26.409 305 16318.23 111.74 51156.33 88888.00 2015-11-01 15:03:26.909 305 16318.23 111.72 51156.24 88888.00 2015-11-01 15:03:27.409 305 16318.20 111.68 51156.21 88888.00 2015-11-01 15:03:27.909 305 16318.19 111.62 51156.20 88888.00 2015-11-01 15:03:28.409 305 16318.18 111.55 51156.25 88888.00 2015-11-01 15:03:28.909 305 16318.17 111.56 51156.29 88888.00 2015-11-01 15:03:29.409 305 16318.16 111.56 51156.28 88888.00 2015-11-01 15:03:29.909 305 16318.17 111.55 51156.34 88888.00 2015-11-01 15:03:30.409 305 16318.24 111.52 51156.30 88888.00 2015-11-01 15:03:30.909 305 16318.23 111.57 51156.35 88888.00 2015-11-01 15:03:31.409 305 16318.19 111.61 51156.46 88888.00 2015-11-01 15:03:31.909 305 16318.18 111.50 51156.31 88888.00 2015-11-01 15:03:32.409 305 16318.15 111.54 51156.24 88888.00 2015-11-01 15:03:32.909 305 16318.15 111.54 51156.19 88888.00 2015-11-01 15:03:33.409 305 16318.15 111.47 51156.21 88888.00 2015-11-01 15:03:33.909 305 16318.15 111.49 51156.28 88888.00 2015-11-01 15:03:34.409 305 16318.10 111.48 51156.15 88888.00 2015-11-01 15:03:34.909 305 16318.10 111.47 51156.11 88888.00 2015-11-01 15:03:35.409 305 16318.10 111.53 51156.10 88888.00 2015-11-01 15:03:35.909 305 16318.08 111.52 51156.07 88888.00 2015-11-01 15:03:36.409 305 16318.02 111.55 51156.12 88888.00 2015-11-01 15:03:36.909 305 16318.01 111.48 51156.01 88888.00 2015-11-01 15:03:37.409 305 16318.03 111.46 51156.09 88888.00 2015-11-01 15:03:37.909 305 16318.05 111.48 51156.10 88888.00 2015-11-01 15:03:38.409 305 16318.02 111.46 51156.07 88888.00 2015-11-01 15:03:38.909 305 16317.99 111.48 51156.07 88888.00 2015-11-01 15:03:39.409 305 16318.02 111.50 51156.00 88888.00 2015-11-01 15:03:39.909 305 16318.06 111.52 51156.03 88888.00 2015-11-01 15:03:40.409 305 16318.02 111.50 51156.06 88888.00 2015-11-01 15:03:40.909 305 16318.02 111.53 51156.07 88888.00 2015-11-01 15:03:41.409 305 16318.00 111.49 51156.11 88888.00 2015-11-01 15:03:41.909 305 16318.08 111.46 51156.09 88888.00 2015-11-01 15:03:42.409 305 16318.09 111.50 51156.16 88888.00 2015-11-01 15:03:42.909 305 16318.03 111.49 51156.09 88888.00 2015-11-01 15:03:43.409 305 16318.05 111.45 51156.09 88888.00 2015-11-01 15:03:43.909 305 16318.08 111.54 51156.12 88888.00 2015-11-01 15:03:44.409 305 16318.07 111.49 51156.04 88888.00 2015-11-01 15:03:44.909 305 16318.00 111.50 51156.06 88888.00 2015-11-01 15:03:45.409 305 16318.00 111.50 51156.06 88888.00 2015-11-01 15:03:45.909 305 16318.00 111.50 51156.08 88888.00 2015-11-01 15:03:46.409 305 16318.00 111.50 51156.09 88888.00 2015-11-01 15:03:46.909 305 16317.98 111.49 51156.11 88888.00 2015-11-01 15:03:47.409 305 16317.97 111.50 51156.12 88888.00 2015-11-01 15:03:47.909 305 16317.99 111.44 51156.00 88888.00 2015-11-01 15:03:48.409 305 16318.01 111.45 51156.03 88888.00 2015-11-01 15:03:48.909 305 16318.02 111.46 51156.19 88888.00 2015-11-01 15:03:49.409 305 16318.01 111.39 51156.18 88888.00 2015-11-01 15:03:49.909 305 16318.00 111.44 51156.22 88888.00 2015-11-01 15:03:50.409 305 16318.00 111.44 51156.06 88888.00 2015-11-01 15:03:50.909 305 16317.99 111.44 51155.98 88888.00 2015-11-01 15:03:51.409 305 16318.00 111.41 51156.04 88888.00 2015-11-01 15:03:51.909 305 16317.96 111.37 51155.99 88888.00 2015-11-01 15:03:52.410 305 16317.98 111.33 51156.04 88888.00 2015-11-01 15:03:52.910 305 16317.93 111.33 51156.02 88888.00 2015-11-01 15:03:53.410 305 16317.94 111.35 51155.98 88888.00 2015-11-01 15:03:53.910 305 16317.93 111.39 51156.00 88888.00 2015-11-01 15:03:54.410 305 16317.89 111.39 51156.04 88888.00 2015-11-01 15:03:54.910 305 16317.89 111.37 51156.16 88888.00 2015-11-01 15:03:55.410 305 16317.88 111.36 51156.16 88888.00 2015-11-01 15:03:55.910 305 16317.88 111.29 51156.16 88888.00 2015-11-01 15:03:56.410 305 16317.91 111.27 51156.29 88888.00 2015-11-01 15:03:56.910 305 16317.85 111.24 51156.20 88888.00 2015-11-01 15:03:57.410 305 16317.81 111.20 51156.15 88888.00 2015-11-01 15:03:57.910 305 16317.81 111.13 51156.16 88888.00 2015-11-01 15:03:58.410 305 16317.81 111.11 51156.09 88888.00 2015-11-01 15:03:58.910 305 16317.81 111.11 51156.16 88888.00 2015-11-01 15:03:59.410 305 16317.79 111.17 51156.19 88888.00 2015-11-01 15:03:59.910 305 16317.80 111.14 51156.10 88888.00 2015-11-01 15:04:00.410 305 16317.80 111.12 51156.11 88888.00 2015-11-01 15:04:00.910 305 16317.80 111.15 51156.11 88888.00 2015-11-01 15:04:01.410 305 16317.80 111.11 51156.13 88888.00 2015-11-01 15:04:01.910 305 16317.72 111.11 51156.28 88888.00 2015-11-01 15:04:02.410 305 16317.65 111.13 51156.26 88888.00 2015-11-01 15:04:02.910 305 16317.65 111.13 51156.10 88888.00 2015-11-01 15:04:03.410 305 16317.64 111.13 51156.11 88888.00 2015-11-01 15:04:03.910 305 16317.63 111.17 51156.08 88888.00 2015-11-01 15:04:04.410 305 16317.59 111.13 51155.99 88888.00 2015-11-01 15:04:04.910 305 16317.62 111.14 51156.09 88888.00 2015-11-01 15:04:05.410 305 16317.63 111.14 51156.03 88888.00 2015-11-01 15:04:05.910 305 16317.62 111.06 51155.99 88888.00 2015-11-01 15:04:06.410 305 16317.58 111.03 51156.13 88888.00 2015-11-01 15:04:06.910 305 16317.57 111.01 51156.07 88888.00 2015-11-01 15:04:07.410 305 16317.57 111.00 51156.04 88888.00 2015-11-01 15:04:07.910 305 16317.57 111.04 51156.10 88888.00 2015-11-01 15:04:08.410 305 16317.52 111.06 51156.02 88888.00 2015-11-01 15:04:08.910 305 16317.52 111.06 51156.04 88888.00 2015-11-01 15:04:09.410 305 16317.47 111.05 51156.09 88888.00 2015-11-01 15:04:09.910 305 16317.41 111.00 51156.11 88888.00 2015-11-01 15:04:10.410 305 16317.41 111.01 51156.20 88888.00 2015-11-01 15:04:10.910 305 16317.39 111.05 51156.21 88888.00 2015-11-01 15:04:11.410 305 16317.37 110.95 51156.11 88888.00 2015-11-01 15:04:11.910 305 16317.36 110.91 51156.02 88888.00 2015-11-01 15:04:12.410 305 16317.31 110.89 51155.88 88888.00 2015-11-01 15:04:12.910 305 16317.30 110.88 51155.79 88888.00 2015-11-01 15:04:13.410 305 16317.30 110.89 51155.81 88888.00 2015-11-01 15:04:13.910 305 16317.30 110.95 51155.79 88888.00 2015-11-01 15:04:14.410 305 16317.28 110.91 51155.72 88888.00 2015-11-01 15:04:14.910 305 16317.23 110.92 51155.75 88888.00 2015-11-01 15:04:15.410 305 16317.25 110.91 51155.69 88888.00 2015-11-01 15:04:15.910 305 16317.23 110.84 51155.74 88888.00 2015-11-01 15:04:16.410 305 16317.27 110.87 51155.85 88888.00 2015-11-01 15:04:16.910 305 16317.26 110.89 51155.82 88888.00 2015-11-01 15:04:17.410 305 16317.27 110.92 51155.82 88888.00 2015-11-01 15:04:17.910 305 16317.22 110.89 51155.87 88888.00 2015-11-01 15:04:18.410 305 16317.22 110.83 51155.84 88888.00 2015-11-01 15:04:18.910 305 16317.19 110.87 51155.89 88888.00 2015-11-01 15:04:19.410 305 16317.19 110.93 51155.91 88888.00 2015-11-01 15:04:19.910 305 16317.14 110.84 51155.82 88888.00 2015-11-01 15:04:20.410 305 16317.15 110.78 51155.85 88888.00 2015-11-01 15:04:20.910 305 16317.13 110.85 51155.81 88888.00 2015-11-01 15:04:21.410 305 16317.12 110.86 51155.73 88888.00 2015-11-01 15:04:21.910 305 16317.11 110.80 51155.76 88888.00 2015-11-01 15:04:22.411 305 16317.11 110.79 51155.72 88888.00 2015-11-01 15:04:22.911 305 16317.09 110.77 51155.66 88888.00 2015-11-01 15:04:23.411 305 16317.12 110.79 51155.76 88888.00 2015-11-01 15:04:23.911 305 16317.13 110.80 51155.78 88888.00 2015-11-01 15:04:24.411 305 16317.15 110.74 51155.80 88888.00 2015-11-01 15:04:24.911 305 16317.15 110.80 51155.82 88888.00 2015-11-01 15:04:25.411 305 16317.12 110.82 51155.74 88888.00 2015-11-01 15:04:25.911 305 16317.11 110.76 51155.76 88888.00 2015-11-01 15:04:26.411 305 16317.14 110.77 51155.76 88888.00 2015-11-01 15:04:26.911 305 16317.18 110.78 51155.69 88888.00 2015-11-01 15:04:27.411 305 16317.21 110.82 51155.70 88888.00 2015-11-01 15:04:27.911 305 16317.19 110.86 51155.79 88888.00 2015-11-01 15:04:28.411 305 16317.19 110.82 51155.76 88888.00 2015-11-01 15:04:28.911 305 16317.25 110.78 51155.87 88888.00 2015-11-01 15:04:29.411 305 16317.26 110.77 51155.82 88888.00 2015-11-01 15:04:29.911 305 16317.26 110.75 51155.75 88888.00 2015-11-01 15:04:30.411 305 16317.28 110.82 51155.79 88888.00 2015-11-01 15:04:30.911 305 16317.30 110.75 51155.75 88888.00 2015-11-01 15:04:31.411 305 16317.26 110.71 51155.79 88888.00 2015-11-01 15:04:31.911 305 16317.23 110.72 51155.76 88888.00 2015-11-01 15:04:32.411 305 16317.25 110.71 51155.65 88888.00 2015-11-01 15:04:32.911 305 16317.27 110.75 51155.73 88888.00 2015-11-01 15:04:33.411 305 16317.28 110.77 51155.85 88888.00 2015-11-01 15:04:33.911 305 16317.27 110.79 51155.83 88888.00 2015-11-01 15:04:34.411 305 16317.30 110.78 51155.87 88888.00 2015-11-01 15:04:34.911 305 16317.34 110.72 51155.90 88888.00 2015-11-01 15:04:35.411 305 16317.34 110.67 51155.87 88888.00 2015-11-01 15:04:35.911 305 16317.35 110.65 51155.89 88888.00 2015-11-01 15:04:36.411 305 16317.36 110.72 51155.93 88888.00 2015-11-01 15:04:36.911 305 16317.36 110.76 51155.85 88888.00 2015-11-01 15:04:37.411 305 16317.32 110.78 51155.84 88888.00 2015-11-01 15:04:37.911 305 16317.35 110.78 51155.78 88888.00 2015-11-01 15:04:38.411 305 16317.36 110.70 51155.65 88888.00 2015-11-01 15:04:38.911 305 16317.34 110.68 51155.60 88888.00 2015-11-01 15:04:39.411 305 16317.34 110.72 51155.63 88888.00 2015-11-01 15:04:39.911 305 16317.34 110.70 51155.53 88888.00 2015-11-01 15:04:40.411 305 16317.35 110.74 51155.66 88888.00 2015-11-01 15:04:40.911 305 16317.36 110.76 51155.64 88888.00 2015-11-01 15:04:41.411 305 16317.35 110.71 51155.36 88888.00 2015-11-01 15:04:41.911 305 16317.30 110.75 51155.54 88888.00 2015-11-01 15:04:42.411 305 16317.30 110.70 51155.55 88888.00 2015-11-01 15:04:42.911 305 16317.31 110.66 51155.57 88888.00 2015-11-01 15:04:43.411 305 16317.30 110.67 51155.65 88888.00 2015-11-01 15:04:43.911 305 16317.32 110.63 51155.61 88888.00 2015-11-01 15:04:44.411 305 16317.34 110.62 51155.62 88888.00 2015-11-01 15:04:44.911 305 16317.31 110.61 51155.65 88888.00 2015-11-01 15:04:45.411 305 16317.34 110.61 51155.58 88888.00 2015-11-01 15:04:45.911 305 16317.32 110.63 51155.66 88888.00 2015-11-01 15:04:46.411 305 16317.32 110.70 51155.65 88888.00 2015-11-01 15:04:46.911 305 16317.38 110.61 51155.58 88888.00 2015-11-01 15:04:47.411 305 16317.36 110.59 51155.62 88888.00 2015-11-01 15:04:47.911 305 16317.36 110.60 51155.62 88888.00 2015-11-01 15:04:48.411 305 16317.36 110.59 51155.58 88888.00 2015-11-01 15:04:48.911 305 16317.38 110.54 51155.60 88888.00 2015-11-01 15:04:49.411 305 16317.40 110.51 51155.65 88888.00 2015-11-01 15:04:49.911 305 16317.43 110.45 51155.70 88888.00 2015-11-01 15:04:50.411 305 16317.46 110.49 51155.81 88888.00 2015-11-01 15:04:50.911 305 16317.52 110.46 51155.80 88888.00 2015-11-01 15:04:51.411 305 16317.47 110.42 51155.75 88888.00 2015-11-01 15:04:51.911 305 16317.46 110.42 51155.81 88888.00 2015-11-01 15:04:52.411 305 16317.50 110.51 51155.87 88888.00 2015-11-01 15:04:52.911 305 16317.50 110.46 51155.76 88888.00 2015-11-01 15:04:53.411 305 16317.49 110.44 51155.74 88888.00 2015-11-01 15:04:53.911 305 16317.49 110.51 51155.75 88888.00 2015-11-01 15:04:54.411 305 16317.49 110.48 51155.74 88888.00 2015-11-01 15:04:54.911 305 16317.52 110.48 51155.69 88888.00 2015-11-01 15:04:55.411 305 16317.56 110.51 51155.70 88888.00 2015-11-01 15:04:55.911 305 16317.55 110.49 51155.57 88888.00 2015-11-01 15:04:56.411 305 16317.55 110.49 51155.53 88888.00 2015-11-01 15:04:56.911 305 16317.58 110.51 51155.63 88888.00 2015-11-01 15:04:57.412 305 16317.62 110.45 51155.56 88888.00 2015-11-01 15:04:57.912 305 16317.62 110.42 51155.58 88888.00 2015-11-01 15:04:58.412 305 16317.62 110.40 51155.57 88888.00 2015-11-01 15:04:58.912 305 16317.62 110.41 51155.51 88888.00 2015-11-01 15:04:59.412 305 16317.64 110.37 51155.48 88888.00 2015-11-01 15:04:59.912 305 16317.66 110.39 51155.63 88888.00 2015-11-01 15:05:00.412 305 16317.69 110.39 51155.64 88888.00 2015-11-01 15:05:00.912 305 16317.69 110.34 51155.63 88888.00 2015-11-01 15:05:01.412 305 16317.67 110.34 51155.76 88888.00 2015-11-01 15:05:01.912 305 16317.69 110.39 51155.70 88888.00 2015-11-01 15:05:02.412 305 16317.65 110.28 51155.65 88888.00 2015-11-01 15:05:02.912 305 16317.66 110.31 51155.75 88888.00 2015-11-01 15:05:03.412 305 16317.74 110.37 51155.78 88888.00 2015-11-01 15:05:03.912 305 16317.73 110.30 51155.73 88888.00 2015-11-01 15:05:04.412 305 16317.73 110.27 51155.76 88888.00 2015-11-01 15:05:04.912 305 16317.78 110.37 51155.79 88888.00 2015-11-01 15:05:05.412 305 16317.79 110.37 51155.78 88888.00 2015-11-01 15:05:05.912 305 16317.80 110.33 51155.74 88888.00 2015-11-01 15:05:06.412 305 16317.83 110.34 51155.83 88888.00 2015-11-01 15:05:06.912 305 16317.85 110.32 51155.65 88888.00 2015-11-01 15:05:07.412 305 16317.85 110.31 51155.51 88888.00 2015-11-01 15:05:07.912 305 16317.90 110.31 51155.56 88888.00 2015-11-01 15:05:08.412 305 16317.90 110.33 51155.62 88888.00 2015-11-01 15:05:08.912 305 16317.84 110.33 51155.50 88888.00 2015-11-01 15:05:09.412 305 16317.89 110.35 51155.50 88888.00 2015-11-01 15:05:09.912 305 16317.98 110.34 51155.57 88888.00 2015-11-01 15:05:10.412 305 16318.00 110.25 51155.48 88888.00 2015-11-01 15:05:10.912 305 16317.98 110.24 51155.52 88888.00 2015-11-01 15:05:11.412 305 16317.98 110.30 51155.63 88888.00 2015-11-01 15:05:11.912 305 16318.00 110.31 51155.62 88888.00 2015-11-01 15:05:12.412 305 16317.97 110.32 51155.71 88888.00 2015-11-01 15:05:12.912 305 16317.98 110.32 51155.83 88888.00 2015-11-01 15:05:13.412 305 16317.98 110.32 51155.84 88888.00 2015-11-01 15:05:13.912 305 16317.99 110.30 51155.76 88888.00 2015-11-01 15:05:14.412 305 16318.02 110.24 51155.78 88888.00 2015-11-01 15:05:14.912 305 16318.02 110.26 51155.80 88888.00 2015-11-01 15:05:15.412 305 16318.06 110.27 51155.76 88888.00 2015-11-01 15:05:15.912 305 16318.02 110.28 51155.66 88888.00 2015-11-01 15:05:16.412 305 16318.00 110.25 51155.65 88888.00 2015-11-01 15:05:16.912 305 16318.02 110.26 51155.66 88888.00 2015-11-01 15:05:17.412 305 16318.05 110.24 51155.71 88888.00 2015-11-01 15:05:17.912 305 16317.99 110.24 51155.78 88888.00 2015-11-01 15:05:18.412 305 16317.99 110.25 51155.87 88888.00 2015-11-01 15:05:18.912 305 16318.01 110.18 51155.82 88888.00 2015-11-01 15:05:19.412 305 16318.02 110.11 51155.75 88888.00 2015-11-01 15:05:19.912 305 16318.08 110.14 51155.80 88888.00 2015-11-01 15:05:20.412 305 16318.03 110.18 51155.84 88888.00 2015-11-01 15:05:20.912 305 16318.01 110.16 51155.79 88888.00 2015-11-01 15:05:21.412 305 16318.03 110.16 51155.78 88888.00 2015-11-01 15:05:21.912 305 16318.09 110.17 51155.84 88888.00 2015-11-01 15:05:22.412 305 16318.08 110.16 51155.81 88888.00 2015-11-01 15:05:22.912 305 16318.06 110.11 51155.73 88888.00 2015-11-01 15:05:23.412 305 16318.07 110.08 51155.75 88888.00 2015-11-01 15:05:23.912 305 16318.05 110.09 51155.84 88888.00 2015-11-01 15:05:24.412 305 16318.05 110.06 51155.81 88888.00 2015-11-01 15:05:24.912 305 16318.09 110.04 51155.72 88888.00 2015-11-01 15:05:25.412 305 16318.09 110.02 51155.76 88888.00 2015-11-01 15:05:25.912 305 16318.11 110.11 51155.83 88888.00 2015-11-01 15:05:26.412 305 16318.10 110.09 51155.81 88888.00 2015-11-01 15:05:26.912 305 16318.10 110.05 51155.66 88888.00 2015-11-01 15:05:27.413 305 16318.14 110.01 51155.62 88888.00 2015-11-01 15:05:27.913 305 16318.15 110.00 51155.63 88888.00 2015-11-01 15:05:28.413 305 16318.14 110.02 51155.55 88888.00 2015-11-01 15:05:28.913 305 16318.12 110.02 51155.54 88888.00 2015-11-01 15:05:29.413 305 16318.12 110.05 51155.65 88888.00 2015-11-01 15:05:29.913 305 16318.12 110.02 51155.71 88888.00 2015-11-01 15:05:30.413 305 16318.12 110.01 51155.62 88888.00 2015-11-01 15:05:30.913 305 16318.15 110.02 51155.62 88888.00 2015-11-01 15:05:31.413 305 16318.20 110.04 51155.69 88888.00 2015-11-01 15:05:31.913 305 16318.20 110.07 51155.63 88888.00 2015-11-01 15:05:32.413 305 16318.22 110.00 51155.52 88888.00 2015-11-01 15:05:32.913 305 16318.19 109.93 51155.57 88888.00 2015-11-01 15:05:33.413 305 16318.22 110.00 51155.70 88888.00 2015-11-01 15:05:33.913 305 16318.25 110.00 51155.63 88888.00 2015-11-01 15:05:34.413 305 16318.27 109.96 51155.55 88888.00 2015-11-01 15:05:34.913 305 16318.26 109.96 51155.61 88888.00 2015-11-01 15:05:35.413 305 16318.27 110.04 51155.71 88888.00 2015-11-01 15:05:35.913 305 16318.28 110.00 51155.62 88888.00 2015-11-01 15:05:36.413 305 16318.28 110.00 51155.60 88888.00 2015-11-01 15:05:36.913 305 16318.28 110.07 51155.66 88888.00 2015-11-01 15:05:37.413 305 16318.33 110.06 51155.66 88888.00 2015-11-01 15:05:37.913 305 16318.32 110.05 51155.58 88888.00 2015-11-01 15:05:38.413 305 16318.34 110.02 51155.57 88888.00 2015-11-01 15:05:38.913 305 16318.35 110.10 51155.65 88888.00 2015-11-01 15:05:39.413 305 16318.33 110.14 51155.72 88888.00 2015-11-01 15:05:39.913 305 16318.34 110.08 51155.61 88888.00 2015-11-01 15:05:40.413 305 16318.31 110.04 51155.63 88888.00 2015-11-01 15:05:40.913 305 16318.34 110.09 51155.66 88888.00 2015-11-01 15:05:41.413 305 16318.26 110.10 51155.63 88888.00 2015-11-01 15:05:41.913 305 16318.25 110.00 51155.62 88888.00 2015-11-01 15:05:42.413 305 16318.29 110.06 51155.67 88888.00 2015-11-01 15:05:42.913 305 16318.35 110.10 51155.72 88888.00 2015-11-01 15:05:43.413 305 16318.36 110.08 51155.63 88888.00 2015-11-01 15:05:43.913 305 16318.34 110.05 51155.63 88888.00 2015-11-01 15:05:44.413 305 16318.35 110.02 51155.76 88888.00 2015-11-01 15:05:44.913 305 16318.37 110.09 51155.80 88888.00 2015-11-01 15:05:45.413 305 16318.38 110.09 51155.70 88888.00 2015-11-01 15:05:45.913 305 16318.38 110.13 51155.67 88888.00 2015-11-01 15:05:46.413 305 16318.38 110.17 51155.70 88888.00 2015-11-01 15:05:46.913 305 16318.42 110.15 51155.73 88888.00 2015-11-01 15:05:47.413 305 16318.40 110.10 51155.70 88888.00 2015-11-01 15:05:47.913 305 16318.34 110.06 51155.72 88888.00 2015-11-01 15:05:48.413 305 16318.37 110.06 51155.70 88888.00 2015-11-01 15:05:48.913 305 16318.36 110.02 51155.71 88888.00 2015-11-01 15:05:49.413 305 16318.35 110.00 51155.62 88888.00 2015-11-01 15:05:49.913 305 16318.38 110.05 51155.74 88888.00 2015-11-01 15:05:50.413 305 16318.38 110.02 51155.76 88888.00 2015-11-01 15:05:50.913 305 16318.37 110.04 51155.69 88888.00 2015-11-01 15:05:51.413 305 16318.37 110.00 51155.63 88888.00 2015-11-01 15:05:51.913 305 16318.35 109.97 51155.64 88888.00 2015-11-01 15:05:52.413 305 16318.35 110.00 51155.58 88888.00 2015-11-01 15:05:52.913 305 16318.38 109.98 51155.60 88888.00 2015-11-01 15:05:53.413 305 16318.38 109.99 51155.70 88888.00 2015-11-01 15:05:53.913 305 16318.36 110.01 51155.80 88888.00 2015-11-01 15:05:54.413 305 16318.35 110.04 51155.73 88888.00 2015-11-01 15:05:54.913 305 16318.35 110.04 51155.66 88888.00 2015-11-01 15:05:55.413 305 16318.36 109.99 51155.66 88888.00 2015-11-01 15:05:55.913 305 16318.40 110.04 51155.74 88888.00 2015-11-01 15:05:56.413 305 16318.45 110.06 51155.75 88888.00 2015-11-01 15:05:56.913 305 16318.41 109.97 51155.69 88888.00 2015-11-01 15:05:57.413 305 16318.38 109.96 51155.72 88888.00 2015-11-01 15:05:57.913 305 16318.40 109.91 51155.81 88888.00 2015-11-01 15:05:58.404 305 16318.38 109.93 51155.80 88888.00 2015-11-01 15:05:58.904 305 16318.40 109.90 51155.72 88888.00 2015-11-01 15:05:59.404 305 16318.45 109.89 51155.78 88888.00 2015-11-01 15:05:59.904 305 16318.47 109.97 51155.89 88888.00 2015-11-01 15:06:00.404 305 16318.51 110.01 51155.88 88888.00 2015-11-01 15:06:00.904 305 16318.51 110.01 51155.84 88888.00 2015-11-01 15:06:01.404 305 16318.50 109.96 51155.81 88888.00 2015-11-01 15:06:01.904 305 16318.50 109.85 51155.88 88888.00 2015-11-01 15:06:02.404 305 16318.51 109.90 51155.93 88888.00 2015-11-01 15:06:02.904 305 16318.52 109.92 51155.85 88888.00 2015-11-01 15:06:03.404 305 16318.56 109.90 51155.75 88888.00 2015-11-01 15:06:03.904 305 16318.53 109.89 51155.74 88888.00 2015-11-01 15:06:04.404 305 16318.53 109.96 51155.78 88888.00 2015-11-01 15:06:04.904 305 16318.56 109.96 51155.74 88888.00 2015-11-01 15:06:05.404 305 16318.56 109.87 51155.75 88888.00 2015-11-01 15:06:05.904 305 16318.55 109.81 51155.81 88888.00 2015-11-01 15:06:06.404 305 16318.62 109.87 51155.90 88888.00 2015-11-01 15:06:06.904 305 16318.64 109.93 51155.94 88888.00 2015-11-01 15:06:07.404 305 16318.64 109.88 51155.82 88888.00 2015-11-01 15:06:07.904 305 16318.61 109.79 51155.75 88888.00 2015-11-01 15:06:08.404 305 16318.62 109.82 51155.80 88888.00 2015-11-01 15:06:08.904 305 16318.67 109.85 51155.85 88888.00 2015-11-01 15:06:09.404 305 16318.67 109.89 51155.90 88888.00 2015-11-01 15:06:09.904 305 16318.64 109.87 51155.88 88888.00 2015-11-01 15:06:10.404 305 16318.62 109.82 51155.88 88888.00 2015-11-01 15:06:10.904 305 16318.62 109.82 51155.85 88888.00 2015-11-01 15:06:11.404 305 16318.62 109.79 51155.87 88888.00 2015-11-01 15:06:11.904 305 16318.61 109.74 51155.81 88888.00 2015-11-01 15:06:12.404 305 16318.56 109.69 51155.75 88888.00 2015-11-01 15:06:12.904 305 16318.60 109.63 51155.69 88888.00 2015-11-01 15:06:13.404 305 16318.67 109.64 51155.78 88888.00 2015-11-01 15:06:13.904 305 16318.64 109.71 51155.81 88888.00 2015-11-01 15:06:14.404 305 16318.67 109.70 51155.76 88888.00 2015-11-01 15:06:14.904 305 16318.70 109.61 51155.70 88888.00 2015-11-01 15:06:15.404 305 16318.72 109.57 51155.73 88888.00 2015-11-01 15:06:15.904 305 16318.76 109.57 51155.83 88888.00 2015-11-01 15:06:16.404 305 16318.78 109.61 51155.93 88888.00 2015-11-01 15:06:16.904 305 16318.73 109.63 51155.90 88888.00 2015-11-01 15:06:17.404 305 16318.71 109.64 51155.82 88888.00 2015-11-01 15:06:17.904 305 16318.70 109.53 51155.69 88888.00 2015-11-01 15:06:18.404 305 16318.70 109.54 51155.74 88888.00 2015-11-01 15:06:18.904 305 16318.70 109.61 51155.79 88888.00 2015-11-01 15:06:19.404 305 16318.69 109.59 51155.84 88888.00 2015-11-01 15:06:19.904 305 16318.71 109.58 51155.80 88888.00 2015-11-01 15:06:20.404 305 16318.70 109.56 51155.75 88888.00 2015-11-01 15:06:20.904 305 16318.76 109.54 51155.75 88888.00 2015-11-01 15:06:21.404 305 16318.79 109.55 51155.84 88888.00 2015-11-01 15:06:21.904 305 16318.81 109.56 51155.88 88888.00 2015-11-01 15:06:22.404 305 16318.81 109.49 51155.84 88888.00 2015-11-01 15:06:22.904 305 16318.77 109.38 51155.75 88888.00 2015-11-01 15:06:23.404 305 16318.82 109.33 51155.72 88888.00 2015-11-01 15:06:23.904 305 16318.84 109.32 51155.74 88888.00 2015-11-01 15:06:24.404 305 16318.87 109.36 51155.81 88888.00 2015-11-01 15:06:24.904 305 16318.89 109.38 51155.83 88888.00 2015-11-01 15:06:25.404 305 16318.90 109.41 51155.81 88888.00 2015-11-01 15:06:25.904 305 16318.91 109.41 51155.70 88888.00 2015-11-01 15:06:26.404 305 16318.91 109.35 51155.64 88888.00 2015-11-01 15:06:26.904 305 16318.93 109.35 51155.70 88888.00 2015-11-01 15:06:27.404 305 16318.88 109.38 51155.78 88888.00 2015-11-01 15:06:27.904 305 16318.91 109.36 51155.85 88888.00 2015-11-01 15:06:28.404 305 16318.94 109.35 51155.84 88888.00 2015-11-01 15:06:28.904 305 16318.93 109.33 51155.72 88888.00 2015-11-01 15:06:29.404 305 16318.93 109.33 51155.69 88888.00 2015-11-01 15:06:29.904 305 16318.95 109.26 51155.73 88888.00 2015-11-01 15:06:30.404 305 16318.87 109.21 51155.78 88888.00 2015-11-01 15:06:30.904 305 16318.89 109.23 51155.78 88888.00 2015-11-01 15:06:31.404 305 16318.90 109.29 51155.84 88888.00 2015-11-01 15:06:31.904 305 16318.93 109.29 51155.83 88888.00 2015-11-01 15:06:32.404 305 16318.94 109.24 51155.76 88888.00 2015-11-01 15:06:32.904 305 16318.94 109.27 51155.72 88888.00 2015-11-01 15:06:33.405 305 16318.91 109.26 51155.73 88888.00 2015-11-01 15:06:33.905 305 16318.89 109.21 51155.75 88888.00 2015-11-01 15:06:34.405 305 16318.91 109.15 51155.78 88888.00 2015-11-01 15:06:34.905 305 16318.93 109.11 51155.80 88888.00 2015-11-01 15:06:35.405 305 16318.91 109.13 51155.76 88888.00 2015-11-01 15:06:35.905 305 16318.91 109.08 51155.72 88888.00 2015-11-01 15:06:36.405 305 16318.94 109.02 51155.73 88888.00 2015-11-01 15:06:36.905 305 16318.90 109.06 51155.67 88888.00 2015-11-01 15:06:37.405 305 16318.90 109.06 51155.67 88888.00 2015-11-01 15:06:37.905 305 16318.93 109.09 51155.70 88888.00 2015-11-01 15:06:38.405 305 16318.93 109.06 51155.78 88888.00 2015-11-01 15:06:38.905 305 16318.91 109.09 51155.81 88888.00 2015-11-01 15:06:39.405 305 16318.93 109.11 51155.75 88888.00 2015-11-01 15:06:39.905 305 16318.91 109.09 51155.72 88888.00 2015-11-01 15:06:40.405 305 16318.91 108.94 51155.64 88888.00 2015-11-01 15:06:40.905 305 16318.91 108.88 51155.58 88888.00 2015-11-01 15:06:41.405 305 16318.89 108.91 51155.64 88888.00 2015-11-01 15:06:41.905 305 16318.90 108.89 51155.71 88888.00 2015-11-01 15:06:42.405 305 16318.90 108.93 51155.71 88888.00 2015-11-01 15:06:42.905 305 16318.93 108.91 51155.69 88888.00 2015-11-01 15:06:43.405 305 16318.94 108.92 51155.78 88888.00 2015-11-01 15:06:43.905 305 16318.93 108.91 51155.80 88888.00 2015-11-01 15:06:44.405 305 16318.96 108.88 51155.84 88888.00 2015-11-01 15:06:44.905 305 16318.88 108.92 51155.78 88888.00 2015-11-01 15:06:45.405 305 16318.89 108.89 51155.72 88888.00 2015-11-01 15:06:45.905 305 16318.87 108.83 51155.75 88888.00 2015-11-01 15:06:46.405 305 16318.86 108.79 51155.82 88888.00 2015-11-01 15:06:46.905 305 16318.90 108.82 51155.82 88888.00 2015-11-01 15:06:47.405 305 16318.91 108.83 51155.88 88888.00 2015-11-01 15:06:47.905 305 16318.89 108.76 51155.84 88888.00 2015-11-01 15:06:48.405 305 16318.81 108.72 51155.85 88888.00 2015-11-01 15:06:48.905 305 16318.82 108.74 51155.98 88888.00 2015-11-01 15:06:49.405 305 16318.84 108.79 51156.06 88888.00 2015-11-01 15:06:49.905 305 16318.85 108.82 51156.01 88888.00 2015-11-01 15:06:50.405 305 16318.81 108.77 51155.93 88888.00 2015-11-01 15:06:50.905 305 16318.80 108.78 51155.91 88888.00 2015-11-01 15:06:51.405 305 16318.79 108.75 51155.90 88888.00 2015-11-01 15:06:51.905 305 16318.77 108.74 51155.88 88888.00 2015-11-01 15:06:52.405 305 16318.79 108.67 51155.73 88888.00 2015-11-01 15:06:52.905 305 16318.78 108.59 51155.63 88888.00 2015-11-01 15:06:53.405 305 16318.77 108.62 51155.69 88888.00 2015-11-01 15:06:53.905 305 16318.77 108.68 51155.74 88888.00 2015-11-01 15:06:54.405 305 16318.77 108.65 51155.70 88888.00 2015-11-01 15:06:54.905 305 16318.78 108.65 51155.75 88888.00 2015-11-01 15:06:55.405 305 16318.81 108.69 51155.82 88888.00 2015-11-01 15:06:55.905 305 16318.82 108.70 51155.88 88888.00 2015-11-01 15:06:56.405 305 16318.84 108.71 51155.92 88888.00 2015-11-01 15:06:56.905 305 16318.85 108.72 51155.88 88888.00 2015-11-01 15:06:57.405 305 16318.81 108.66 51155.88 88888.00 2015-11-01 15:06:57.905 305 16318.88 108.63 51155.85 88888.00 2015-11-01 15:06:58.405 305 16318.88 108.68 51155.85 88888.00 2015-11-01 15:06:58.905 305 16318.89 108.63 51155.84 88888.00 2015-11-01 15:06:59.405 305 16318.90 108.58 51155.79 88888.00 2015-11-01 15:06:59.905 305 16318.90 108.52 51155.76 88888.00 2015-11-01 15:07:00.405 305 16318.90 108.50 51155.75 88888.00 2015-11-01 15:07:00.905 305 16318.89 108.43 51155.69 88888.00 2015-11-01 15:07:01.405 305 16318.93 108.42 51155.69 88888.00 2015-11-01 15:07:01.905 305 16318.96 108.42 51155.65 88888.00 2015-11-01 15:07:02.405 305 16318.94 108.39 51155.65 88888.00 2015-11-01 15:07:02.905 305 16318.95 108.37 51155.70 88888.00 2015-11-01 15:07:03.406 305 16318.96 108.35 51155.69 88888.00 2015-11-01 15:07:03.906 305 16318.96 108.26 51155.74 88888.00 2015-11-01 15:07:04.406 305 16319.00 108.24 51155.74 88888.00 2015-11-01 15:07:04.906 305 16318.99 108.25 51155.73 88888.00 2015-11-01 15:07:05.406 305 16318.98 108.21 51155.78 88888.00 2015-11-01 15:07:05.906 305 16319.02 108.16 51155.73 88888.00 2015-11-01 15:07:06.406 305 16319.02 108.10 51155.73 88888.00 2015-11-01 15:07:06.906 305 16319.03 108.02 51155.67 88888.00 2015-11-01 15:07:07.406 305 16319.00 108.00 51155.69 88888.00 2015-11-01 15:07:07.906 305 16319.04 107.98 51155.73 88888.00 2015-11-01 15:07:08.406 305 16319.06 107.99 51155.74 88888.00 2015-11-01 15:07:08.906 305 16319.03 107.97 51155.76 88888.00 2015-11-01 15:07:09.406 305 16319.03 107.96 51155.72 88888.00 2015-11-01 15:07:09.906 305 16319.06 107.93 51155.65 88888.00 2015-11-01 15:07:10.406 305 16319.06 107.89 51155.74 88888.00 2015-11-01 15:07:10.906 305 16319.10 107.93 51155.73 88888.00 2015-11-01 15:07:11.406 305 16319.12 107.97 51155.74 88888.00 2015-11-01 15:07:11.906 305 16319.07 107.91 51155.74 88888.00 2015-11-01 15:07:12.406 305 16319.11 107.88 51155.70 88888.00 2015-11-01 15:07:12.906 305 16319.13 107.89 51155.72 88888.00 2015-11-01 15:07:13.406 305 16319.11 107.85 51155.74 88888.00 2015-11-01 15:07:13.906 305 16319.08 107.91 51155.74 88888.00 2015-11-01 15:07:14.406 305 16319.10 107.88 51155.76 88888.00 2015-11-01 15:07:14.906 305 16319.11 107.88 51155.80 88888.00 2015-11-01 15:07:15.406 305 16319.12 107.89 51155.83 88888.00 2015-11-01 15:07:15.906 305 16319.11 107.87 51155.93 88888.00 2015-11-01 15:07:16.406 305 16319.11 107.89 51155.97 88888.00 2015-11-01 15:07:16.906 305 16319.12 107.89 51155.92 88888.00 2015-11-01 15:07:17.406 305 16319.08 107.84 51155.85 88888.00 2015-11-01 15:07:17.906 305 16319.05 107.81 51155.79 88888.00 2015-11-01 15:07:18.406 305 16319.04 107.83 51155.79 88888.00 2015-11-01 15:07:18.906 305 16318.98 107.78 51155.79 88888.00 2015-11-01 15:07:19.406 305 16318.95 107.75 51155.73 88888.00 2015-11-01 15:07:19.906 305 16319.02 107.78 51155.74 88888.00 2015-11-01 15:07:20.406 305 16319.05 107.74 51155.72 88888.00 2015-11-01 15:07:20.906 305 16319.05 107.74 51155.66 88888.00 2015-11-01 15:07:21.406 305 16319.02 107.73 51155.65 88888.00 2015-11-01 15:07:21.906 305 16318.99 107.74 51155.65 88888.00 2015-11-01 15:07:22.406 305 16319.02 107.73 51155.65 88888.00 2015-11-01 15:07:22.906 305 16319.04 107.79 51155.64 88888.00 2015-11-01 15:07:23.406 305 16319.05 107.83 51155.66 88888.00 2015-11-01 15:07:23.906 305 16319.03 107.79 51155.66 88888.00 2015-11-01 15:07:24.406 305 16319.00 107.78 51155.70 88888.00 2015-11-01 15:07:24.906 305 16318.99 107.80 51155.76 88888.00 2015-11-01 15:07:25.406 305 16319.02 107.75 51155.82 88888.00 2015-11-01 15:07:25.906 305 16319.03 107.75 51155.80 88888.00 2015-11-01 15:07:26.406 305 16319.02 107.80 51155.82 88888.00 2015-11-01 15:07:26.906 305 16318.97 107.85 51155.80 88888.00 2015-11-01 15:07:27.406 305 16318.96 107.83 51155.78 88888.00 2015-11-01 15:07:27.906 305 16318.97 107.80 51155.72 88888.00 2015-11-01 15:07:28.406 305 16318.95 107.84 51155.71 88888.00 2015-11-01 15:07:28.906 305 16318.93 107.89 51155.74 88888.00 2015-11-01 15:07:29.406 305 16318.93 107.89 51155.74 88888.00 2015-11-01 15:07:29.906 305 16318.91 107.84 51155.69 88888.00 2015-11-01 15:07:30.406 305 16318.97 107.78 51155.63 88888.00 2015-11-01 15:07:30.906 305 16319.00 107.74 51155.64 88888.00 2015-11-01 15:07:31.406 305 16318.99 107.70 51155.72 88888.00 2015-11-01 15:07:31.906 305 16319.02 107.70 51155.65 88888.00 2015-11-01 15:07:32.406 305 16319.04 107.71 51155.60 88888.00 2015-11-01 15:07:32.906 305 16319.02 107.73 51155.73 88888.00 2015-11-01 15:07:33.406 305 16318.96 107.78 51155.73 88888.00 2015-11-01 15:07:33.906 305 16318.99 107.80 51155.67 88888.00 2015-11-01 15:07:34.406 305 16318.98 107.83 51155.70 88888.00 2015-11-01 15:07:34.906 305 16318.97 107.85 51155.69 88888.00 2015-11-01 15:07:35.406 305 16318.99 107.88 51155.78 88888.00 2015-11-01 15:07:35.906 305 16319.00 107.85 51155.83 88888.00 2015-11-01 15:07:36.406 305 16319.04 107.87 51155.84 88888.00 2015-11-01 15:07:36.906 305 16318.99 107.89 51155.83 88888.00 2015-11-01 15:07:37.406 305 16318.99 107.92 51155.81 88888.00 2015-11-01 15:07:37.906 305 16319.04 107.89 51155.73 88888.00 2015-11-01 15:07:38.407 305 16319.05 107.87 51155.70 88888.00 2015-11-01 15:07:38.907 305 16318.99 107.85 51155.71 88888.00 2015-11-01 15:07:39.407 305 16319.00 107.85 51155.75 88888.00 2015-11-01 15:07:39.907 305 16319.02 107.90 51155.73 88888.00 2015-11-01 15:07:40.407 305 16319.03 107.89 51155.75 88888.00 2015-11-01 15:07:40.907 305 16319.04 107.85 51155.69 88888.00 2015-11-01 15:07:41.407 305 16318.99 107.88 51155.74 88888.00 2015-11-01 15:07:41.907 305 16319.02 107.88 51155.76 88888.00 2015-11-01 15:07:42.407 305 16319.05 107.84 51155.70 88888.00 2015-11-01 15:07:42.907 305 16318.99 107.82 51155.66 88888.00 2015-11-01 15:07:43.407 305 16319.02 107.82 51155.65 88888.00 2015-11-01 15:07:43.907 305 16319.02 107.87 51155.73 88888.00 2015-11-01 15:07:44.407 305 16318.97 107.88 51155.72 88888.00 2015-11-01 15:07:44.907 305 16318.98 107.89 51155.66 88888.00 2015-11-01 15:07:45.407 305 16318.96 107.89 51155.72 88888.00 2015-11-01 15:07:45.907 305 16318.99 107.83 51155.75 88888.00 2015-11-01 15:07:46.407 305 16319.02 107.85 51155.75 88888.00 2015-11-01 15:07:46.907 305 16318.99 107.84 51155.76 88888.00 2015-11-01 15:07:47.407 305 16318.99 107.89 51155.75 88888.00 2015-11-01 15:07:47.907 305 16318.98 107.87 51155.76 88888.00 2015-11-01 15:07:48.407 305 16318.96 107.83 51155.79 88888.00 2015-11-01 15:07:48.907 305 16318.94 107.80 51155.81 88888.00 2015-11-01 15:07:49.407 305 16318.95 107.72 51155.88 88888.00 2015-11-01 15:07:49.907 305 16318.95 107.71 51155.88 88888.00 2015-11-01 15:07:50.407 305 16318.96 107.73 51155.85 88888.00 2015-11-01 15:07:50.907 305 16318.91 107.71 51155.83 88888.00 2015-11-01 15:07:51.407 305 16318.88 107.72 51155.85 88888.00 2015-11-01 15:07:51.907 305 16318.88 107.66 51155.87 88888.00 2015-11-01 15:07:52.407 305 16318.89 107.66 51155.83 88888.00 2015-11-01 15:07:52.907 305 16318.88 107.65 51155.73 88888.00 2015-11-01 15:07:53.407 305 16318.85 107.57 51155.66 88888.00 2015-11-01 15:07:53.907 305 16318.79 107.60 51155.66 88888.00 2015-11-01 15:07:54.407 305 16318.80 107.60 51155.69 88888.00 2015-11-01 15:07:54.907 305 16318.79 107.58 51155.69 88888.00 2015-11-01 15:07:55.407 305 16318.75 107.57 51155.72 88888.00 2015-11-01 15:07:55.907 305 16318.72 107.58 51155.82 88888.00 2015-11-01 15:07:56.407 305 16318.72 107.53 51155.87 88888.00 2015-11-01 15:07:56.907 305 16318.71 107.47 51155.91 88888.00 2015-11-01 15:07:57.407 305 16318.69 107.50 51155.81 88888.00 2015-11-01 15:07:57.907 305 16318.67 107.54 51155.78 88888.00 2015-11-01 15:07:58.407 305 16318.64 107.48 51155.73 88888.00 2015-11-01 15:07:58.907 305 16318.66 107.47 51155.78 88888.00 2015-11-01 15:07:59.407 305 16318.69 107.45 51155.76 88888.00 2015-11-01 15:07:59.907 305 16318.71 107.50 51155.78 88888.00 2015-11-01 15:08:00.407 305 16318.70 107.62 51155.75 88888.00 2015-11-01 15:08:00.907 305 16318.68 107.63 51155.76 88888.00 2015-11-01 15:08:01.407 305 16318.68 107.58 51155.88 88888.00 2015-11-01 15:08:01.907 305 16318.67 107.55 51155.85 88888.00 2015-11-01 15:08:02.407 305 16318.66 107.56 51155.82 88888.00 2015-11-01 15:08:02.907 305 16318.62 107.60 51155.85 88888.00 2015-11-01 15:08:03.407 305 16318.58 107.61 51155.84 88888.00 2015-11-01 15:08:03.907 305 16318.58 107.55 51155.79 88888.00 2015-11-01 15:08:04.407 305 16318.53 107.52 51155.75 88888.00 2015-11-01 15:08:04.907 305 16318.49 107.49 51155.71 88888.00 2015-11-01 15:08:05.407 305 16318.45 107.54 51155.69 88888.00 2015-11-01 15:08:05.907 305 16318.42 107.54 51155.71 88888.00 2015-11-01 15:08:06.407 305 16318.40 107.53 51155.84 88888.00 2015-11-01 15:08:06.907 305 16318.42 107.56 51155.87 88888.00 2015-11-01 15:08:07.407 305 16318.45 107.60 51155.84 88888.00 2015-11-01 15:08:07.907 305 16318.47 107.62 51155.81 88888.00 2015-11-01 15:08:08.408 305 16318.47 107.55 51155.84 88888.00 2015-11-01 15:08:08.908 305 16318.44 107.53 51155.80 88888.00 2015-11-01 15:08:09.408 305 16318.40 107.55 51155.75 88888.00 2015-11-01 15:08:09.908 305 16318.35 107.50 51155.67 88888.00 2015-11-01 15:08:10.408 305 16318.33 107.46 51155.65 88888.00 2015-11-01 15:08:10.908 305 16318.34 107.52 51155.67 88888.00 2015-11-01 15:08:11.408 305 16318.36 107.53 51155.70 88888.00 2015-11-01 15:08:11.908 305 16318.34 107.48 51155.67 88888.00 2015-11-01 15:08:12.408 305 16318.29 107.47 51155.67 88888.00 2015-11-01 15:08:12.908 305 16318.31 107.49 51155.80 88888.00 2015-11-01 15:08:13.408 305 16318.31 107.48 51155.89 88888.00 2015-11-01 15:08:13.908 305 16318.27 107.48 51155.91 88888.00 2015-11-01 15:08:14.408 305 16318.26 107.47 51155.88 88888.00 2015-11-01 15:08:14.908 305 16318.27 107.40 51155.80 88888.00 2015-11-01 15:08:15.408 305 16318.28 107.39 51155.72 88888.00 2015-11-01 15:08:15.908 305 16318.25 107.36 51155.69 88888.00 2015-11-01 15:08:16.408 305 16318.25 107.37 51155.62 88888.00 2015-11-01 15:08:16.908 305 16318.23 107.39 51155.66 88888.00 2015-11-01 15:08:17.408 305 16318.20 107.41 51155.69 88888.00 2015-11-01 15:08:17.908 305 16318.18 107.36 51155.76 88888.00 2015-11-01 15:08:18.408 305 16318.18 107.34 51155.83 88888.00 2015-11-01 15:08:18.908 305 16318.18 107.29 51155.81 88888.00 2015-11-01 15:08:19.408 305 16318.20 107.27 51155.78 88888.00 2015-11-01 15:08:19.908 305 16318.15 107.26 51155.74 88888.00 2015-11-01 15:08:20.408 305 16318.10 107.19 51155.73 88888.00 2015-11-01 15:08:20.908 305 16318.09 107.14 51155.70 88888.00 2015-11-01 15:08:21.408 305 16318.10 107.19 51155.78 88888.00 2015-11-01 15:08:21.908 305 16318.12 107.24 51155.87 88888.00 2015-11-01 15:08:22.408 305 16318.09 107.23 51155.89 88888.00 2015-11-01 15:08:22.908 305 16318.06 107.22 51155.84 88888.00 2015-11-01 15:08:23.408 305 16318.09 107.15 51155.73 88888.00 2015-11-01 15:08:23.908 305 16318.09 107.14 51155.66 88888.00 2015-11-01 15:08:24.408 305 16318.05 107.18 51155.65 88888.00 2015-11-01 15:08:24.908 305 16318.02 107.20 51155.73 88888.00 2015-11-01 15:08:25.408 305 16318.05 107.32 51155.78 88888.00 2015-11-01 15:08:25.908 305 16318.05 107.35 51155.83 88888.00 2015-11-01 15:08:26.408 305 16318.03 107.29 51155.87 88888.00 2015-11-01 15:08:26.908 305 16318.01 107.20 51155.84 88888.00 2015-11-01 15:08:27.408 305 16318.01 107.18 51155.81 88888.00 2015-11-01 15:08:27.908 305 16317.97 107.15 51155.78 88888.00 2015-11-01 15:08:28.408 305 16317.96 107.18 51155.79 88888.00 2015-11-01 15:08:28.908 305 16317.99 107.26 51155.91 88888.00 2015-11-01 15:08:29.408 305 16318.00 107.30 51155.96 88888.00 2015-11-01 15:08:29.908 305 16317.99 107.28 51155.94 88888.00 2015-11-01 15:08:30.408 305 16317.98 107.19 51155.85 88888.00 2015-11-01 15:08:30.908 305 16317.99 107.14 51155.73 88888.00 2015-11-01 15:08:31.408 305 16317.93 107.12 51155.70 88888.00 2015-11-01 15:08:31.908 305 16317.93 107.19 51155.76 88888.00 2015-11-01 15:08:32.408 305 16317.94 107.23 51155.76 88888.00 2015-11-01 15:08:32.908 305 16317.97 107.24 51155.82 88888.00 2015-11-01 15:08:33.408 305 16317.97 107.20 51155.88 88888.00 2015-11-01 15:08:33.908 305 16317.99 107.18 51155.90 88888.00 2015-11-01 15:08:34.408 305 16317.93 107.14 51155.93 88888.00 2015-11-01 15:08:34.908 305 16317.93 107.12 51155.87 88888.00 2015-11-01 15:08:35.408 305 16317.94 107.05 51155.80 88888.00 2015-11-01 15:08:35.908 305 16317.90 107.04 51155.78 88888.00 2015-11-01 15:08:36.408 305 16317.90 107.09 51155.87 88888.00 2015-11-01 15:08:36.908 305 16317.91 107.08 51155.93 88888.00 2015-11-01 15:08:37.408 305 16317.91 107.03 51155.87 88888.00 2015-11-01 15:08:37.908 305 16317.87 107.02 51155.78 88888.00 2015-11-01 15:08:38.409 305 16317.80 107.03 51155.78 88888.00 2015-11-01 15:08:38.909 305 16317.76 107.05 51155.83 88888.00 2015-11-01 15:08:39.409 305 16317.79 107.10 51155.91 88888.00 2015-11-01 15:08:39.909 305 16317.75 107.11 51155.98 88888.00 2015-11-01 15:08:40.409 305 16317.75 107.09 51155.94 88888.00 2015-11-01 15:08:40.909 305 16317.73 107.04 51155.88 88888.00 2015-11-01 15:08:41.409 305 16317.74 107.03 51155.85 88888.00 2015-11-01 15:08:41.909 305 16317.73 107.08 51155.83 88888.00 2015-11-01 15:08:42.409 305 16317.73 107.08 51155.85 88888.00 2015-11-01 15:08:42.909 305 16317.73 107.04 51155.91 88888.00 2015-11-01 15:08:43.409 305 16317.72 107.00 51155.93 88888.00 2015-11-01 15:08:43.909 305 16317.72 106.94 51155.85 88888.00 2015-11-01 15:08:44.409 305 16317.72 106.93 51155.75 88888.00 2015-11-01 15:08:44.909 305 16317.73 106.96 51155.80 88888.00 2015-11-01 15:08:45.409 305 16317.71 106.91 51155.90 88888.00 2015-11-01 15:08:45.909 305 16317.71 106.89 51155.92 88888.00 2015-11-01 15:08:46.409 305 16317.66 106.93 51155.92 88888.00 2015-11-01 15:08:46.909 305 16317.61 106.96 51155.87 88888.00 2015-11-01 15:08:47.409 305 16317.57 106.98 51155.82 88888.00 2015-11-01 15:08:47.909 305 16317.55 107.00 51155.88 88888.00 2015-11-01 15:08:48.409 305 16317.55 106.97 51155.97 88888.00 2015-11-01 15:08:48.909 305 16317.57 106.94 51155.91 88888.00 2015-11-01 15:08:49.409 305 16317.57 106.89 51155.85 88888.00 2015-11-01 15:08:49.909 305 16317.53 106.79 51155.74 88888.00 2015-11-01 15:08:50.409 305 16317.50 106.84 51155.84 88888.00 2015-11-01 15:08:50.909 305 16317.50 106.87 51155.93 88888.00 2015-11-01 15:08:51.409 305 16317.53 106.88 51155.92 88888.00 2015-11-01 15:08:51.909 305 16317.50 106.85 51155.80 88888.00 2015-11-01 15:08:52.409 305 16317.47 106.83 51155.76 88888.00 2015-11-01 15:08:52.909 305 16317.44 106.83 51155.78 88888.00 2015-11-01 15:08:53.409 305 16317.39 106.86 51155.88 88888.00 2015-11-01 15:08:53.909 305 16317.39 106.85 51155.97 88888.00 2015-11-01 15:08:54.409 305 16317.38 106.78 51155.87 88888.00 2015-11-01 15:08:54.909 305 16317.34 106.74 51155.80 88888.00 2015-11-01 15:08:55.409 305 16317.31 106.76 51155.85 88888.00 2015-11-01 15:08:55.909 305 16317.32 106.78 51155.93 88888.00 2015-11-01 15:08:56.409 305 16317.36 106.74 51155.90 88888.00 2015-11-01 15:08:56.909 305 16317.35 106.74 51155.82 88888.00 2015-11-01 15:08:57.409 305 16317.32 106.70 51155.75 88888.00 2015-11-01 15:08:57.909 305 16317.35 106.71 51155.74 88888.00 2015-11-01 15:08:58.409 305 16317.32 106.70 51155.84 88888.00 2015-11-01 15:08:58.909 305 16317.28 106.65 51155.87 88888.00 2015-11-01 15:08:59.409 305 16317.30 106.59 51155.78 88888.00 2015-11-01 15:08:59.909 305 16317.30 106.62 51155.70 88888.00 2015-11-01 15:09:00.409 305 16317.27 106.65 51155.81 88888.00 2015-11-01 15:09:00.909 305 16317.23 106.63 51155.87 88888.00 2015-11-01 15:09:01.409 305 16317.19 106.57 51155.88 88888.00 2015-11-01 15:09:01.909 305 16317.22 106.50 51155.76 88888.00 2015-11-01 15:09:02.409 305 16317.21 106.54 51155.74 88888.00 2015-11-01 15:09:02.909 305 16317.17 106.58 51155.84 88888.00 2015-11-01 15:09:03.409 305 16317.17 106.53 51155.88 88888.00 2015-11-01 15:09:03.909 305 16317.12 106.49 51155.89 88888.00 2015-11-01 15:09:04.409 305 16317.14 106.45 51155.91 88888.00 2015-11-01 15:09:04.909 305 16317.12 106.50 51155.96 88888.00 2015-11-01 15:09:05.409 305 16317.12 106.51 51155.98 88888.00 2015-11-01 15:09:05.909 305 16317.10 106.47 51155.80 88888.00 2015-11-01 15:09:06.409 305 16317.11 106.52 51155.79 88888.00 2015-11-01 15:09:06.909 305 16317.06 106.57 51155.88 88888.00 2015-11-01 15:09:07.409 305 16317.04 106.59 51155.91 88888.00 2015-11-01 15:09:07.909 305 16317.03 106.59 51155.93 88888.00 2015-11-01 15:09:08.409 305 16317.06 106.59 51155.90 88888.00 2015-11-01 15:09:08.909 305 16317.10 106.58 51155.84 88888.00 2015-11-01 15:09:09.409 305 16317.11 106.65 51155.84 88888.00 2015-11-01 15:09:09.909 305 16317.10 106.58 51155.80 88888.00 2015-11-01 15:09:10.409 305 16317.11 106.51 51155.78 88888.00 2015-11-01 15:09:10.909 305 16317.10 106.54 51155.87 88888.00 2015-11-01 15:09:11.409 305 16317.12 106.57 51155.96 88888.00 2015-11-01 15:09:11.909 305 16317.12 106.52 51156.02 88888.00 2015-11-01 15:09:12.409 305 16317.10 106.49 51155.97 88888.00 2015-11-01 15:09:12.909 305 16317.12 106.51 51155.92 88888.00 2015-11-01 15:09:13.410 305 16317.20 106.56 51155.98 88888.00 2015-11-01 15:09:13.910 305 16317.23 106.53 51156.02 88888.00 2015-11-01 15:09:14.410 305 16317.23 106.48 51155.97 88888.00 2015-11-01 15:09:14.910 305 16317.22 106.49 51155.90 88888.00 2015-11-01 15:09:15.410 305 16317.23 106.56 51156.04 88888.00 2015-11-01 15:09:15.910 305 16317.29 106.53 51156.10 88888.00 2015-11-01 15:09:16.410 305 16317.28 106.50 51155.98 88888.00 2015-11-01 15:09:16.910 305 16317.27 106.53 51155.92 88888.00 2015-11-01 15:09:17.410 305 16317.30 106.57 51155.97 88888.00 2015-11-01 15:09:17.910 305 16317.30 106.52 51156.01 88888.00 2015-11-01 15:09:18.410 305 16317.29 106.45 51155.98 88888.00 2015-11-01 15:09:18.910 305 16317.31 106.47 51155.97 88888.00 2015-11-01 15:09:19.410 305 16317.34 106.52 51155.98 88888.00 2015-11-01 15:09:19.910 305 16317.34 106.51 51155.97 88888.00 2015-11-01 15:09:20.410 305 16317.34 106.43 51155.91 88888.00 2015-11-01 15:09:20.910 305 16317.31 106.45 51155.91 88888.00 2015-11-01 15:09:21.410 305 16317.36 106.50 51156.06 88888.00 2015-11-01 15:09:21.910 305 16317.41 106.37 51156.01 88888.00 2015-11-01 15:09:22.410 305 16317.40 106.35 51155.91 88888.00 2015-11-01 15:09:22.910 305 16317.45 106.44 51155.91 88888.00 2015-11-01 15:09:23.410 305 16317.47 106.41 51155.97 88888.00 2015-11-01 15:09:23.910 305 16317.47 106.37 51155.93 88888.00 2015-11-01 15:09:24.410 305 16317.47 106.40 51155.89 88888.00 2015-11-01 15:09:24.910 305 16317.50 106.43 51155.94 88888.00 2015-11-01 15:09:25.410 305 16317.57 106.39 51156.09 88888.00 2015-11-01 15:09:25.910 305 16317.56 106.35 51156.06 88888.00 2015-11-01 15:09:26.410 305 16317.56 106.37 51156.02 88888.00 2015-11-01 15:09:26.910 305 16317.54 106.42 51156.04 88888.00 2015-11-01 15:09:27.410 305 16317.53 106.40 51156.06 88888.00 2015-11-01 15:09:27.910 305 16317.48 106.35 51155.96 88888.00 2015-11-01 15:09:28.410 305 16317.50 106.41 51155.96 88888.00 2015-11-01 15:09:28.910 305 16317.53 106.47 51156.00 88888.00 2015-11-01 15:09:29.410 305 16317.53 106.44 51156.01 88888.00 2015-11-01 15:09:29.910 305 16317.52 106.35 51155.94 88888.00 2015-11-01 15:09:30.410 305 16317.54 106.32 51155.90 88888.00 2015-11-01 15:09:30.910 305 16317.56 106.40 51155.94 88888.00 2015-11-01 15:09:31.410 305 16317.57 106.35 51155.99 88888.00 2015-11-01 15:09:31.910 305 16317.55 106.31 51155.97 88888.00 2015-11-01 15:09:32.410 305 16317.57 106.36 51156.07 88888.00 2015-11-01 15:09:32.910 305 16317.63 106.36 51156.06 88888.00 2015-11-01 15:09:33.410 305 16317.62 106.35 51155.94 88888.00 2015-11-01 15:09:33.910 305 16317.64 106.37 51155.99 88888.00 2015-11-01 15:09:34.410 305 16317.66 106.40 51156.08 88888.00 2015-11-01 15:09:34.910 305 16317.65 106.36 51155.98 88888.00 2015-11-01 15:09:35.410 305 16317.65 106.40 51155.97 88888.00 2015-11-01 15:09:35.910 305 16317.71 106.44 51156.01 88888.00 2015-11-01 15:09:36.410 305 16317.73 106.43 51156.09 88888.00 2015-11-01 15:09:36.910 305 16317.71 106.44 51155.99 88888.00 2015-11-01 15:09:37.410 305 16317.65 106.44 51156.01 88888.00 2015-11-01 15:09:37.910 305 16317.67 106.44 51156.13 88888.00 2015-11-01 15:09:38.410 305 16317.71 106.49 51156.20 88888.00 2015-11-01 15:09:38.910 305 16317.76 106.43 51156.11 88888.00 2015-11-01 15:09:39.410 305 16317.78 106.42 51156.10 88888.00 2015-11-01 15:09:39.910 305 16317.75 106.48 51156.22 88888.00 2015-11-01 15:09:40.410 305 16317.74 106.42 51156.15 88888.00 2015-11-01 15:09:40.910 305 16317.75 106.36 51156.12 88888.00 2015-11-01 15:09:41.410 305 16317.76 106.37 51156.20 88888.00 2015-11-01 15:09:41.910 305 16317.75 106.35 51156.11 88888.00 2015-11-01 15:09:42.410 305 16317.73 106.32 51156.03 88888.00 2015-11-01 15:09:42.910 305 16317.74 106.36 51156.04 88888.00 2015-11-01 15:09:43.411 305 16317.79 106.35 51156.11 88888.00 2015-11-01 15:09:43.911 305 16317.76 106.30 51156.09 88888.00 2015-11-01 15:09:44.411 305 16317.78 106.32 51156.10 88888.00 2015-11-01 15:09:44.911 305 16317.84 106.32 51156.17 88888.00 2015-11-01 15:09:45.411 305 16317.84 106.27 51156.13 88888.00 2015-11-01 15:09:45.911 305 16317.79 106.27 51156.07 88888.00 2015-11-01 15:09:46.411 305 16317.78 106.31 51156.19 88888.00 2015-11-01 15:09:46.911 305 16317.79 106.25 51156.19 88888.00 2015-11-01 15:09:47.411 305 16317.83 106.22 51156.09 88888.00 2015-11-01 15:09:47.911 305 16317.83 106.25 51156.11 88888.00 2015-11-01 15:09:48.411 305 16317.81 106.25 51156.11 88888.00 2015-11-01 15:09:48.911 305 16317.80 106.24 51156.11 88888.00 2015-11-01 15:09:49.411 305 16317.81 106.24 51156.10 88888.00 2015-11-01 15:09:49.911 305 16317.87 106.22 51156.15 88888.00 2015-11-01 15:09:50.411 305 16317.85 106.18 51156.16 88888.00 2015-11-01 15:09:50.911 305 16317.84 106.22 51156.16 88888.00 2015-11-01 15:09:51.411 305 16317.87 106.24 51156.27 88888.00 2015-11-01 15:09:51.911 305 16317.84 106.18 51156.24 88888.00 2015-11-01 15:09:52.411 305 16317.85 106.17 51156.13 88888.00 2015-11-01 15:09:52.911 305 16317.84 106.19 51156.20 88888.00 2015-11-01 15:09:53.411 305 16317.82 106.14 51156.18 88888.00 2015-11-01 15:09:53.911 305 16317.81 106.13 51156.17 88888.00 2015-11-01 15:09:54.411 305 16317.81 106.14 51156.24 88888.00 2015-11-01 15:09:54.911 305 16317.83 106.11 51156.11 88888.00 2015-11-01 15:09:55.411 305 16317.82 106.17 51156.07 88888.00 2015-11-01 15:09:55.911 305 16317.84 106.18 51156.12 88888.00 2015-11-01 15:09:56.411 305 16317.87 106.09 51156.17 88888.00 2015-11-01 15:09:56.911 305 16317.85 106.08 51156.18 88888.00 2015-11-01 15:09:57.411 305 16317.85 106.11 51156.28 88888.00 2015-11-01 15:09:57.911 305 16317.84 106.05 51156.18 88888.00 2015-11-01 15:09:58.411 305 16317.82 106.05 51156.11 88888.00 2015-11-01 15:09:58.911 305 16317.88 106.07 51156.19 88888.00 2015-11-01 15:09:59.411 305 16317.88 106.06 51156.15 88888.00 2015-11-01 15:09:59.911 305 16317.87 106.04 51156.11 88888.00 2015-11-01 15:10:00.411 305 16317.92 106.07 51156.21 88888.00 2015-11-01 15:10:00.911 305 16317.97 106.02 51156.12 88888.00 2015-11-01 15:10:01.411 305 16317.94 106.02 51156.09 88888.00 2015-11-01 15:10:01.911 305 16317.94 106.05 51156.18 88888.00 2015-11-01 15:10:02.411 305 16317.97 106.04 51156.13 88888.00 2015-11-01 15:10:02.911 305 16317.97 106.05 51156.10 88888.00 2015-11-01 15:10:03.411 305 16318.00 106.06 51156.18 88888.00 2015-11-01 15:10:03.911 305 16318.02 106.00 51156.15 88888.00 2015-11-01 15:10:04.411 305 16318.03 106.07 51156.13 88888.00 2015-11-01 15:10:04.911 305 16318.01 106.09 51156.19 88888.00 2015-11-01 15:10:05.411 305 16318.01 106.02 51156.10 88888.00 2015-11-01 15:10:05.911 305 16318.03 106.07 51156.11 88888.00 2015-11-01 15:10:06.411 305 16318.01 106.07 51156.17 88888.00 2015-11-01 15:10:06.911 305 16318.05 106.02 51156.11 88888.00 2015-11-01 15:10:07.411 305 16318.07 106.08 51156.16 88888.00 2015-11-01 15:10:07.911 305 16318.12 106.14 51156.27 88888.00 2015-11-01 15:10:08.411 305 16318.14 106.15 51156.20 88888.00 2015-11-01 15:10:08.911 305 16318.17 106.18 51156.22 88888.00 2015-11-01 15:10:09.411 305 16318.18 106.23 51156.30 88888.00 2015-11-01 15:10:09.911 305 16318.16 106.11 51156.26 88888.00 2015-11-01 15:10:10.411 305 16318.17 106.11 51156.29 88888.00 2015-11-01 15:10:10.911 305 16318.15 106.15 51156.33 88888.00 2015-11-01 15:10:11.411 305 16318.17 106.09 51156.31 88888.00 2015-11-01 15:10:11.911 305 16318.22 106.15 51156.36 88888.00 2015-11-01 15:10:12.411 305 16318.27 106.18 51156.34 88888.00 2015-11-01 15:10:12.911 305 16318.22 106.15 51156.25 88888.00 2015-11-01 15:10:13.411 305 16318.26 106.15 51156.29 88888.00 2015-11-01 15:10:13.911 305 16318.31 106.09 51156.38 88888.00 2015-11-01 15:10:14.411 305 16318.33 106.09 51156.27 88888.00 2015-11-01 15:10:14.911 305 16318.32 106.11 51156.28 88888.00 2015-11-01 15:10:15.411 305 16318.31 106.06 51156.31 88888.00 2015-11-01 15:10:15.911 305 16318.31 106.10 51156.31 88888.00 2015-11-01 15:10:16.411 305 16318.33 106.17 51156.37 88888.00 2015-11-01 15:10:16.911 305 16318.36 106.10 51156.31 88888.00 2015-11-01 15:10:17.411 305 16318.36 106.13 51156.29 88888.00 2015-11-01 15:10:17.911 305 16318.33 106.19 51156.37 88888.00 2015-11-01 15:10:18.412 305 16318.31 106.15 51156.28 88888.00 2015-11-01 15:10:18.912 305 16318.32 106.17 51156.29 88888.00 2015-11-01 15:10:19.412 305 16318.33 106.17 51156.36 88888.00 2015-11-01 15:10:19.912 305 16318.27 106.08 51156.24 88888.00 2015-11-01 15:10:20.412 305 16318.27 106.09 51156.24 88888.00 2015-11-01 15:10:20.912 305 16318.26 106.09 51156.31 88888.00 2015-11-01 15:10:21.412 305 16318.23 106.11 51156.28 88888.00 2015-11-01 15:10:21.912 305 16318.22 106.14 51156.30 88888.00 2015-11-01 15:10:22.412 305 16318.24 106.15 51156.36 88888.00 2015-11-01 15:10:22.912 305 16318.27 106.15 51156.29 88888.00 2015-11-01 15:10:23.412 305 16318.25 106.14 51156.31 88888.00 2015-11-01 15:10:23.912 305 16318.29 106.19 51156.33 88888.00 2015-11-01 15:10:24.412 305 16318.31 106.17 51156.35 88888.00 2015-11-01 15:10:24.912 305 16318.36 106.16 51156.43 88888.00 2015-11-01 15:10:25.412 305 16318.32 106.13 51156.35 88888.00 2015-11-01 15:10:25.912 305 16318.31 106.18 51156.29 88888.00 2015-11-01 15:10:26.412 305 16318.33 106.16 51156.38 88888.00 2015-11-01 15:10:26.912 305 16318.29 106.13 51156.38 88888.00 2015-11-01 15:10:27.412 305 16318.31 106.16 51156.33 88888.00 2015-11-01 15:10:27.912 305 16318.29 106.26 51156.37 88888.00 2015-11-01 15:10:28.412 305 16318.32 106.27 51156.35 88888.00 2015-11-01 15:10:28.912 305 16318.29 106.33 51156.36 88888.00 2015-11-01 15:10:29.412 305 16318.32 106.31 51156.42 88888.00 2015-11-01 15:10:29.912 305 16318.36 106.24 51156.33 88888.00 2015-11-01 15:10:30.412 305 16318.43 106.23 51156.28 88888.00 2015-11-01 15:10:30.912 305 16318.38 106.23 51156.35 88888.00 2015-11-01 15:10:31.412 305 16318.37 106.18 51156.33 88888.00 2015-11-01 15:10:31.912 305 16318.44 106.23 51156.35 88888.00 2015-11-01 15:10:32.412 305 16318.47 106.28 51156.38 88888.00 2015-11-01 15:10:32.912 305 16318.42 106.25 51156.36 88888.00 2015-11-01 15:10:33.412 305 16318.36 106.27 51156.37 88888.00 2015-11-01 15:10:33.912 305 16318.41 106.30 51156.39 88888.00 2015-11-01 15:10:34.412 305 16318.43 106.26 51156.31 88888.00 2015-11-01 15:10:34.912 305 16318.49 106.25 51156.34 88888.00 2015-11-01 15:10:35.412 305 16318.46 106.25 51156.38 88888.00 2015-11-01 15:10:35.912 305 16318.43 106.25 51156.29 88888.00 2015-11-01 15:10:36.412 305 16318.44 106.31 51156.35 88888.00 2015-11-01 15:10:36.912 305 16318.43 106.39 51156.44 88888.00 2015-11-01 15:10:37.412 305 16318.42 106.35 51156.37 88888.00 2015-11-01 15:10:37.912 305 16318.42 106.39 51156.40 88888.00 2015-11-01 15:10:38.412 305 16318.40 106.43 51156.47 88888.00 2015-11-01 15:10:38.912 305 16318.37 106.39 51156.38 88888.00 2015-11-01 15:10:39.412 305 16318.36 106.36 51156.37 88888.00 2015-11-01 15:10:39.912 305 16318.37 106.39 51156.46 88888.00 2015-11-01 15:10:40.412 305 16318.36 106.37 51156.48 88888.00 2015-11-01 15:10:40.912 305 16318.36 106.35 51156.45 88888.00 2015-11-01 15:10:41.412 305 16318.36 106.27 51156.47 88888.00 2015-11-01 15:10:41.912 305 16318.33 106.25 51156.45 88888.00 2015-11-01 15:10:42.412 305 16318.34 106.35 51156.49 88888.00 2015-11-01 15:10:42.912 305 16318.36 106.31 51156.55 88888.00 2015-11-01 15:10:43.412 305 16318.36 106.26 51156.47 88888.00 2015-11-01 15:10:43.912 305 16318.37 106.26 51156.51 88888.00 2015-11-01 15:10:44.412 305 16318.32 106.21 51156.47 88888.00 2015-11-01 15:10:44.912 305 16318.28 106.16 51156.39 88888.00 2015-11-01 15:10:45.412 305 16318.34 106.22 51156.56 88888.00 2015-11-01 15:10:45.912 305 16318.36 106.17 51156.53 88888.00 2015-11-01 15:10:46.412 305 16318.35 106.13 51156.53 88888.00 2015-11-01 15:10:46.912 305 16318.35 106.11 51156.56 88888.00 2015-11-01 15:10:47.412 305 16318.37 106.11 51156.47 88888.00 2015-11-01 15:10:47.912 305 16318.35 106.11 51156.54 88888.00 2015-11-01 15:10:48.413 305 16318.35 106.08 51156.54 88888.00 2015-11-01 15:10:48.913 305 16318.36 106.13 51156.53 88888.00 2015-11-01 15:10:49.413 305 16318.42 106.17 51156.57 88888.00 2015-11-01 15:10:49.913 305 16318.41 106.15 51156.54 88888.00 2015-11-01 15:10:50.413 305 16318.43 106.16 51156.56 88888.00 2015-11-01 15:10:50.913 305 16318.47 106.17 51156.57 88888.00 2015-11-01 15:10:51.413 305 16318.50 106.09 51156.53 88888.00 2015-11-01 15:10:51.913 305 16318.46 106.09 51156.61 88888.00 2015-11-01 15:10:52.413 305 16318.46 106.08 51156.63 88888.00 2015-11-01 15:10:52.913 305 16318.47 106.10 51156.56 88888.00 2015-11-01 15:10:53.413 305 16318.50 106.11 51156.58 88888.00 2015-11-01 15:10:53.913 305 16318.52 106.05 51156.57 88888.00 2015-11-01 15:10:54.413 305 16318.56 106.11 51156.54 88888.00 2015-11-01 15:10:54.913 305 16318.58 106.09 51156.47 88888.00 2015-11-01 15:10:55.413 305 16318.55 106.13 51156.44 88888.00 2015-11-01 15:10:55.913 305 16318.59 106.15 51156.63 88888.00 2015-11-01 15:10:56.413 305 16318.55 106.08 51156.63 88888.00 2015-11-01 15:10:56.913 305 16318.54 106.05 51156.70 88888.00 2015-11-01 15:10:57.413 305 16318.60 106.09 51156.75 88888.00 2015-11-01 15:10:57.913 305 16318.66 106.13 51156.64 88888.00 2015-11-01 15:10:58.413 305 16318.70 106.13 51156.57 88888.00 2015-11-01 15:10:58.913 305 16318.69 106.07 51156.57 88888.00 2015-11-01 15:10:59.413 305 16318.67 106.10 51156.62 88888.00 2015-11-01 15:10:59.913 305 16318.68 106.08 51156.62 88888.00 2015-11-01 15:11:00.413 305 16318.73 106.11 51156.63 88888.00 2015-11-01 15:11:00.913 305 16318.77 106.14 51156.71 88888.00 2015-11-01 15:11:01.413 305 16318.78 106.16 51156.65 88888.00 2015-11-01 15:11:01.913 305 16318.78 106.17 51156.62 88888.00 2015-11-01 15:11:02.413 305 16318.79 106.15 51156.67 88888.00 2015-11-01 15:11:02.913 305 16318.82 106.11 51156.63 88888.00 2015-11-01 15:11:03.413 305 16318.85 106.16 51156.72 88888.00 2015-11-01 15:11:03.913 305 16318.85 106.13 51156.71 88888.00 2015-11-01 15:11:04.413 305 16318.90 106.15 51156.66 88888.00 2015-11-01 15:11:04.913 305 16318.90 106.17 51156.66 88888.00 2015-11-01 15:11:05.413 305 16318.89 106.17 51156.58 88888.00 2015-11-01 15:11:05.913 305 16318.94 106.19 51156.70 88888.00 2015-11-01 15:11:06.413 305 16318.93 106.18 51156.65 88888.00 2015-11-01 15:11:06.913 305 16318.95 106.22 51156.59 88888.00 2015-11-01 15:11:07.413 305 16318.97 106.24 51156.68 88888.00 2015-11-01 15:11:07.913 305 16318.93 106.25 51156.72 88888.00 2015-11-01 15:11:08.413 305 16318.93 106.26 51156.73 88888.00 2015-11-01 15:11:08.913 305 16318.93 106.22 51156.71 88888.00 2015-11-01 15:11:09.413 305 16319.00 106.25 51156.63 88888.00 2015-11-01 15:11:09.913 305 16319.03 106.31 51156.66 88888.00 2015-11-01 15:11:10.413 305 16319.02 106.30 51156.64 88888.00 2015-11-01 15:11:10.913 305 16318.99 106.28 51156.68 88888.00 2015-11-01 15:11:11.413 305 16318.99 106.26 51156.76 88888.00 2015-11-01 15:11:11.913 305 16319.00 106.27 51156.65 88888.00 2015-11-01 15:11:12.413 305 16318.99 106.35 51156.61 88888.00 2015-11-01 15:11:12.913 305 16318.96 106.34 51156.63 88888.00 2015-11-01 15:11:13.413 305 16318.99 106.32 51156.61 88888.00 2015-11-01 15:11:13.913 305 16319.04 106.33 51156.65 88888.00 2015-11-01 15:11:14.413 305 16319.07 106.34 51156.64 88888.00 2015-11-01 15:11:14.913 305 16319.05 106.36 51156.66 88888.00 2015-11-01 15:11:15.413 305 16319.06 106.37 51156.70 88888.00 2015-11-01 15:11:15.913 305 16319.05 106.32 51156.61 88888.00 2015-11-01 15:11:16.413 305 16319.10 106.33 51156.72 88888.00 2015-11-01 15:11:16.913 305 16319.10 106.28 51156.77 88888.00 2015-11-01 15:11:17.413 305 16319.10 106.27 51156.65 88888.00 2015-11-01 15:11:17.913 305 16319.10 106.32 51156.68 88888.00 2015-11-01 15:11:18.404 305 16319.10 106.27 51156.67 88888.00 2015-11-01 15:11:18.904 305 16319.10 106.28 51156.68 88888.00 2015-11-01 15:11:19.404 305 16319.12 106.28 51156.77 88888.00 2015-11-01 15:11:19.904 305 16319.13 106.24 51156.68 88888.00 2015-11-01 15:11:20.404 305 16319.13 106.24 51156.75 88888.00 2015-11-01 15:11:20.904 305 16319.11 106.22 51156.83 88888.00 2015-11-01 15:11:21.404 305 16319.15 106.25 51156.81 88888.00 2015-11-01 15:11:21.904 305 16319.19 106.31 51156.82 88888.00 2015-11-01 15:11:22.404 305 16319.19 106.24 51156.75 88888.00 2015-11-01 15:11:22.904 305 16319.20 106.24 51156.81 88888.00 2015-11-01 15:11:23.404 305 16319.20 106.21 51156.82 88888.00 2015-11-01 15:11:23.904 305 16319.21 106.22 51156.80 88888.00 2015-11-01 15:11:24.404 305 16319.24 106.25 51156.82 88888.00 2015-11-01 15:11:24.904 305 16319.29 106.25 51156.80 88888.00 2015-11-01 15:11:25.404 305 16319.31 106.25 51156.88 88888.00 2015-11-01 15:11:25.904 305 16319.32 106.19 51156.84 88888.00 2015-11-01 15:11:26.404 305 16319.35 106.19 51156.85 88888.00 2015-11-01 15:11:26.904 305 16319.39 106.17 51156.86 88888.00 2015-11-01 15:11:27.404 305 16319.43 106.11 51156.83 88888.00 2015-11-01 15:11:27.904 305 16319.44 106.13 51156.86 88888.00 2015-11-01 15:11:28.404 305 16319.48 106.17 51156.83 88888.00 2015-11-01 15:11:28.904 305 16319.49 106.23 51156.93 88888.00 2015-11-01 15:11:29.404 305 16319.51 106.22 51156.90 88888.00 2015-11-01 15:11:29.904 305 16319.54 106.18 51156.86 88888.00 2015-11-01 15:11:30.404 305 16319.51 106.24 51156.98 88888.00 2015-11-01 15:11:30.904 305 16319.49 106.18 51156.88 88888.00 2015-11-01 15:11:31.404 305 16319.54 106.18 51156.92 88888.00 2015-11-01 15:11:31.904 305 16319.51 106.17 51156.90 88888.00 2015-11-01 15:11:32.404 305 16319.52 106.18 51156.82 88888.00 2015-11-01 15:11:32.904 305 16319.51 106.15 51156.83 88888.00 2015-11-01 15:11:33.404 305 16319.50 106.15 51156.79 88888.00 2015-11-01 15:11:33.904 305 16319.50 106.21 51156.86 88888.00 2015-11-01 15:11:34.404 305 16319.49 106.11 51156.77 88888.00 2015-11-01 15:11:34.904 305 16319.50 106.11 51156.82 88888.00 2015-11-01 15:11:35.404 305 16319.44 106.08 51156.79 88888.00 2015-11-01 15:11:35.904 305 16319.47 106.04 51156.68 88888.00 2015-11-01 15:11:36.404 305 16319.47 106.02 51156.77 88888.00 2015-11-01 15:11:36.904 305 16319.48 106.01 51156.77 88888.00 2015-11-01 15:11:37.404 305 16319.46 106.01 51156.83 88888.00 2015-11-01 15:11:37.904 305 16319.46 105.95 51156.75 88888.00 2015-11-01 15:11:38.404 305 16319.46 105.98 51156.77 88888.00 2015-11-01 15:11:38.904 305 16319.43 105.99 51156.81 88888.00 2015-11-01 15:11:39.404 305 16319.44 105.96 51156.82 88888.00 2015-11-01 15:11:39.904 305 16319.40 105.89 51156.83 88888.00 2015-11-01 15:11:40.404 305 16319.35 105.95 51156.82 88888.00 2015-11-01 15:11:40.904 305 16319.35 105.98 51156.84 88888.00 2015-11-01 15:11:41.404 305 16319.35 105.93 51156.76 88888.00 2015-11-01 15:11:41.904 305 16319.35 105.95 51156.83 88888.00 2015-11-01 15:11:42.404 305 16319.33 105.91 51156.80 88888.00 2015-11-01 15:11:42.904 305 16319.34 105.89 51156.86 88888.00 2015-11-01 15:11:43.404 305 16319.31 105.86 51156.81 88888.00 2015-11-01 15:11:43.904 305 16319.28 105.89 51156.74 88888.00 2015-11-01 15:11:44.404 305 16319.23 105.88 51156.80 88888.00 2015-11-01 15:11:44.904 305 16319.21 105.83 51156.77 88888.00 2015-11-01 15:11:45.404 305 16319.24 105.76 51156.79 88888.00 2015-11-01 15:11:45.904 305 16319.19 105.76 51156.75 88888.00 2015-11-01 15:11:46.404 305 16319.19 105.75 51156.91 88888.00 2015-11-01 15:11:46.904 305 16319.20 105.70 51156.86 88888.00 2015-11-01 15:11:47.404 305 16319.23 105.74 51156.91 88888.00 2015-11-01 15:11:47.904 305 16319.20 105.69 51156.90 88888.00 2015-11-01 15:11:48.404 305 16319.17 105.73 51156.92 88888.00 2015-11-01 15:11:48.904 305 16319.17 105.72 51156.90 88888.00 2015-11-01 15:11:49.404 305 16319.19 105.80 51156.92 88888.00 2015-11-01 15:11:49.904 305 16319.20 105.72 51156.89 88888.00 2015-11-01 15:11:50.404 305 16319.14 105.69 51156.91 88888.00 2015-11-01 15:11:50.904 305 16319.11 105.64 51156.92 88888.00 2015-11-01 15:11:51.404 305 16319.11 105.69 51156.99 88888.00 2015-11-01 15:11:51.904 305 16319.11 105.65 51156.92 88888.00 2015-11-01 15:11:52.404 305 16319.14 105.67 51156.97 88888.00 2015-11-01 15:11:52.904 305 16319.13 105.61 51156.89 88888.00 2015-11-01 15:11:53.405 305 16319.14 105.64 51156.91 88888.00 2015-11-01 15:11:53.905 305 16319.19 105.60 51156.88 88888.00 2015-11-01 15:11:54.405 305 16319.25 105.57 51156.98 88888.00 2015-11-01 15:11:54.905 305 16319.22 105.52 51156.92 88888.00 2015-11-01 15:11:55.405 305 16319.17 105.55 51156.94 88888.00 2015-11-01 15:11:55.905 305 16319.20 105.61 51156.92 88888.00 2015-11-01 15:11:56.405 305 16319.22 105.62 51157.00 88888.00 2015-11-01 15:11:56.905 305 16319.25 105.61 51156.97 88888.00 2015-11-01 15:11:57.405 305 16319.30 105.61 51156.99 88888.00 2015-11-01 15:11:57.905 305 16319.31 105.66 51156.93 88888.00 2015-11-01 15:11:58.405 305 16319.34 105.66 51156.94 88888.00 2015-11-01 15:11:58.905 305 16319.33 105.58 51156.86 88888.00 2015-11-01 15:11:59.405 305 16319.35 105.61 51156.89 88888.00 2015-11-01 15:11:59.905 305 16319.40 105.63 51156.81 88888.00 2015-11-01 15:12:00.405 305 16319.46 105.69 51156.83 88888.00 2015-11-01 15:12:00.905 305 16319.42 105.63 51156.81 88888.00 2015-11-01 15:12:01.405 305 16319.47 105.58 51156.92 88888.00 2015-11-01 15:12:01.905 305 16319.49 105.58 51156.97 88888.00 2015-11-01 15:12:02.405 305 16319.50 105.64 51156.93 88888.00 2015-11-01 15:12:02.905 305 16319.50 105.62 51156.92 88888.00 2015-11-01 15:12:03.405 305 16319.51 105.60 51157.01 88888.00 2015-11-01 15:12:03.905 305 16319.54 105.60 51156.97 88888.00 2015-11-01 15:12:04.405 305 16319.57 105.63 51156.99 88888.00 2015-11-01 15:12:04.905 305 16319.56 105.57 51156.93 88888.00 2015-11-01 15:12:05.405 305 16319.63 105.61 51156.93 88888.00 2015-11-01 15:12:05.905 305 16319.59 105.62 51156.90 88888.00 2015-11-01 15:12:06.405 305 16319.59 105.63 51156.94 88888.00 2015-11-01 15:12:06.905 305 16319.63 105.62 51156.94 88888.00 2015-11-01 15:12:07.405 305 16319.60 105.63 51157.01 88888.00 2015-11-01 15:12:07.905 305 16319.61 105.61 51156.95 88888.00 2015-11-01 15:12:08.405 305 16319.64 105.58 51156.95 88888.00 2015-11-01 15:12:08.905 305 16319.68 105.52 51156.89 88888.00 2015-11-01 15:12:09.405 305 16319.70 105.53 51156.91 88888.00 2015-11-01 15:12:09.905 305 16319.69 105.56 51156.92 88888.00 2015-11-01 15:12:10.405 305 16319.64 105.56 51156.93 88888.00 2015-11-01 15:12:10.905 305 16319.63 105.58 51156.83 88888.00 2015-11-01 15:12:11.405 305 16319.61 105.60 51156.85 88888.00 2015-11-01 15:12:11.905 305 16319.61 105.55 51156.89 88888.00 2015-11-01 15:12:12.405 305 16319.65 105.57 51156.93 88888.00 2015-11-01 15:12:12.905 305 16319.64 105.54 51156.89 88888.00 2015-11-01 15:12:13.405 305 16319.67 105.53 51156.93 88888.00 2015-11-01 15:12:13.905 305 16319.73 105.57 51156.90 88888.00 2015-11-01 15:12:14.405 305 16319.73 105.56 51156.92 88888.00 2015-11-01 15:12:14.905 305 16319.73 105.55 51156.93 88888.00 2015-11-01 15:12:15.405 305 16319.74 105.58 51156.92 88888.00 2015-11-01 15:12:15.905 305 16319.75 105.60 51156.88 88888.00 2015-11-01 15:12:16.405 305 16319.76 105.57 51156.89 88888.00 2015-11-01 15:12:16.905 305 16319.74 105.62 51156.88 88888.00 2015-11-01 15:12:17.405 305 16319.73 105.67 51156.93 88888.00 2015-11-01 15:12:17.905 305 16319.74 105.63 51157.01 88888.00 2015-11-01 15:12:18.405 305 16319.73 105.60 51156.99 88888.00 2015-11-01 15:12:18.905 305 16319.73 105.56 51157.01 88888.00 2015-11-01 15:12:19.405 305 16319.78 105.54 51157.00 88888.00 2015-11-01 15:12:19.905 305 16319.79 105.60 51157.00 88888.00 2015-11-01 15:12:20.405 305 16319.76 105.60 51157.02 88888.00 2015-11-01 15:12:20.905 305 16319.77 105.62 51157.03 88888.00 2015-11-01 15:12:21.405 305 16319.83 105.60 51157.01 88888.00 2015-11-01 15:12:21.905 305 16319.79 105.60 51156.99 88888.00 2015-11-01 15:12:22.405 305 16319.81 105.53 51156.91 88888.00 2015-11-01 15:12:22.905 305 16319.79 105.54 51156.98 88888.00 2015-11-01 15:12:23.406 305 16319.77 105.47 51156.93 88888.00 2015-11-01 15:12:23.906 305 16319.75 105.48 51156.93 88888.00 2015-11-01 15:12:24.406 305 16319.72 105.52 51156.89 88888.00 2015-11-01 15:12:24.906 305 16319.68 105.64 51156.90 88888.00 2015-11-01 15:12:25.406 305 16319.75 105.58 51156.84 88888.00 2015-11-01 15:12:25.906 305 16319.77 105.60 51156.93 88888.00 2015-11-01 15:12:26.406 305 16319.74 105.60 51156.95 88888.00 2015-11-01 15:12:26.906 305 16319.69 105.62 51156.95 88888.00 2015-11-01 15:12:27.406 305 16319.68 105.55 51156.89 88888.00 2015-11-01 15:12:27.906 305 16319.76 105.50 51156.91 88888.00 2015-11-01 15:12:28.406 305 16319.76 105.52 51156.85 88888.00 2015-11-01 15:12:28.906 305 16319.76 105.57 51156.93 88888.00 2015-11-01 15:12:29.406 305 16319.70 105.54 51156.94 88888.00 2015-11-01 15:12:29.906 305 16319.72 105.52 51156.94 88888.00 2015-11-01 15:12:30.406 305 16319.72 105.55 51156.93 88888.00 2015-11-01 15:12:30.906 305 16319.73 105.53 51156.95 88888.00 2015-11-01 15:12:31.406 305 16319.69 105.49 51156.91 88888.00 2015-11-01 15:12:31.906 305 16319.72 105.50 51156.97 88888.00 2015-11-01 15:12:32.406 305 16319.72 105.52 51156.94 88888.00 2015-11-01 15:12:32.906 305 16319.72 105.49 51156.95 88888.00 2015-11-01 15:12:33.406 305 16319.78 105.50 51156.95 88888.00 2015-11-01 15:12:33.906 305 16319.76 105.50 51157.01 88888.00 2015-11-01 15:12:34.406 305 16319.78 105.54 51156.93 88888.00 2015-11-01 15:12:34.906 305 16319.81 105.49 51156.94 88888.00 2015-11-01 15:12:35.406 305 16319.76 105.45 51156.99 88888.00 2015-11-01 15:12:35.906 305 16319.72 105.41 51157.03 88888.00 2015-11-01 15:12:36.406 305 16319.70 105.49 51157.04 88888.00 2015-11-01 15:12:36.906 305 16319.69 105.46 51157.05 88888.00 2015-11-01 15:12:37.406 305 16319.73 105.52 51157.12 88888.00 2015-11-01 15:12:37.906 305 16319.74 105.50 51157.07 88888.00 2015-11-01 15:12:38.406 305 16319.72 105.47 51157.08 88888.00 2015-11-01 15:12:38.906 305 16319.72 105.41 51157.02 88888.00 2015-11-01 15:12:39.406 305 16319.73 105.45 51156.98 88888.00 2015-11-01 15:12:39.906 305 16319.73 105.44 51156.92 88888.00 2015-11-01 15:12:40.406 305 16319.76 105.48 51156.97 88888.00 2015-11-01 15:12:40.906 305 16319.76 105.45 51157.00 88888.00 2015-11-01 15:12:41.406 305 16319.77 105.41 51157.03 88888.00 2015-11-01 15:12:41.906 305 16319.76 105.46 51157.03 88888.00 2015-11-01 15:12:42.406 305 16319.74 105.50 51157.07 88888.00 2015-11-01 15:12:42.906 305 16319.73 105.48 51157.03 88888.00 2015-11-01 15:12:43.406 305 16319.73 105.40 51156.98 88888.00 2015-11-01 15:12:43.906 305 16319.72 105.39 51156.97 88888.00 2015-11-01 15:12:44.406 305 16319.72 105.38 51156.99 88888.00 2015-11-01 15:12:44.906 305 16319.72 105.43 51157.02 88888.00 2015-11-01 15:12:45.406 305 16319.74 105.40 51157.01 88888.00 2015-11-01 15:12:45.906 305 16319.72 105.39 51157.09 88888.00 2015-11-01 15:12:46.406 305 16319.75 105.39 51157.10 88888.00 2015-11-01 15:12:46.906 305 16319.78 105.40 51157.08 88888.00 2015-11-01 15:12:47.406 305 16319.77 105.35 51156.98 88888.00 2015-11-01 15:12:47.906 305 16319.75 105.38 51156.91 88888.00 2015-11-01 15:12:48.406 305 16319.76 105.40 51156.93 88888.00 2015-11-01 15:12:48.906 305 16319.77 105.43 51156.92 88888.00 2015-11-01 15:12:49.406 305 16319.73 105.44 51156.90 88888.00 2015-11-01 15:12:49.906 305 16319.69 105.39 51156.90 88888.00 2015-11-01 15:12:50.406 305 16319.73 105.45 51156.99 88888.00 2015-11-01 15:12:50.906 305 16319.72 105.40 51156.99 88888.00 2015-11-01 15:12:51.406 305 16319.70 105.37 51157.02 88888.00 2015-11-01 15:12:51.906 305 16319.68 105.36 51157.00 88888.00 2015-11-01 15:12:52.406 305 16319.70 105.35 51157.03 88888.00 2015-11-01 15:12:52.906 305 16319.70 105.38 51157.02 88888.00 2015-11-01 15:12:53.406 305 16319.69 105.37 51157.02 88888.00 2015-11-01 15:12:53.906 305 16319.67 105.36 51157.01 88888.00 2015-11-01 15:12:54.406 305 16319.67 105.34 51157.02 88888.00 2015-11-01 15:12:54.906 305 16319.69 105.34 51157.02 88888.00 2015-11-01 15:12:55.406 305 16319.74 105.31 51156.99 88888.00 2015-11-01 15:12:55.906 305 16319.74 105.34 51157.05 88888.00 2015-11-01 15:12:56.406 305 16319.74 105.30 51157.08 88888.00 2015-11-01 15:12:56.906 305 16319.73 105.32 51157.11 88888.00 2015-11-01 15:12:57.406 305 16319.75 105.32 51157.08 88888.00 2015-11-01 15:12:57.906 305 16319.75 105.32 51157.04 88888.00 2015-11-01 15:12:58.407 305 16319.70 105.30 51157.01 88888.00 2015-11-01 15:12:58.907 305 16319.68 105.31 51157.01 88888.00 2015-11-01 15:12:59.407 305 16319.68 105.35 51157.10 88888.00 2015-11-01 15:12:59.907 305 16319.68 105.32 51157.08 88888.00 2015-11-01 15:13:00.407 305 16319.70 105.36 51157.11 88888.00 2015-11-01 15:13:00.907 305 16319.69 105.35 51157.10 88888.00 2015-11-01 15:13:01.407 305 16319.69 105.37 51157.03 88888.00 2015-11-01 15:13:01.907 305 16319.68 105.39 51156.98 88888.00 2015-11-01 15:13:02.407 305 16319.69 105.44 51157.03 88888.00 2015-11-01 15:13:02.907 305 16319.67 105.41 51157.01 88888.00 2015-11-01 15:13:03.407 305 16319.63 105.36 51156.98 88888.00 2015-11-01 15:13:03.907 305 16319.61 105.45 51156.95 88888.00 2015-11-01 15:13:04.407 305 16319.58 105.48 51156.97 88888.00 2015-11-01 15:13:04.907 305 16319.57 105.48 51157.00 88888.00 2015-11-01 15:13:05.407 305 16319.58 105.48 51157.01 88888.00 2015-11-01 15:13:05.907 305 16319.61 105.48 51157.07 88888.00 2015-11-01 15:13:06.407 305 16319.57 105.45 51157.09 88888.00 2015-11-01 15:13:06.907 305 16319.58 105.47 51157.05 88888.00 2015-11-01 15:13:07.407 305 16319.57 105.46 51157.01 88888.00 2015-11-01 15:13:07.907 305 16319.57 105.48 51157.07 88888.00 2015-11-01 15:13:08.407 305 16319.55 105.49 51157.05 88888.00 2015-11-01 15:13:08.907 305 16319.54 105.56 51157.07 88888.00 2015-11-01 15:13:09.407 305 16319.52 105.57 51157.05 88888.00 2015-11-01 15:13:09.907 305 16319.51 105.56 51157.04 88888.00 2015-11-01 15:13:10.407 305 16319.52 105.61 51157.04 88888.00 2015-11-01 15:13:10.907 305 16319.51 105.53 51157.07 88888.00 2015-11-01 15:13:11.407 305 16319.51 105.55 51157.07 88888.00 2015-11-01 15:13:11.907 305 16319.50 105.52 51157.07 88888.00 2015-11-01 15:13:12.407 305 16319.50 105.50 51157.04 88888.00 2015-11-01 15:13:12.907 305 16319.51 105.47 51156.97 88888.00 2015-11-01 15:13:13.407 305 16319.54 105.52 51156.98 88888.00 2015-11-01 15:13:13.907 305 16319.49 105.47 51156.89 88888.00 2015-11-01 15:13:14.407 305 16319.43 105.48 51156.90 88888.00 2015-11-01 15:13:14.907 305 16319.40 105.49 51156.91 88888.00 2015-11-01 15:13:15.407 305 16319.37 105.49 51156.97 88888.00 2015-11-01 15:13:15.907 305 16319.34 105.53 51157.00 88888.00 2015-11-01 15:13:16.407 305 16319.33 105.56 51157.12 88888.00 2015-11-01 15:13:16.907 305 16319.30 105.58 51157.13 88888.00 2015-11-01 15:13:17.407 305 16319.31 105.56 51157.12 88888.00 2015-11-01 15:13:17.907 305 16319.29 105.57 51157.08 88888.00 2015-11-01 15:13:18.407 305 16319.24 105.52 51157.09 88888.00 2015-11-01 15:13:18.907 305 16319.25 105.54 51157.11 88888.00 2015-11-01 15:13:19.407 305 16319.28 105.64 51157.11 88888.00 2015-11-01 15:13:19.907 305 16319.24 105.67 51157.10 88888.00 2015-11-01 15:13:20.407 305 16319.23 105.62 51157.14 88888.00 2015-11-01 15:13:20.907 305 16319.20 105.64 51157.17 88888.00 2015-11-01 15:13:21.407 305 16319.16 105.63 51157.13 88888.00 2015-11-01 15:13:21.907 305 16319.20 105.63 51157.20 88888.00 2015-11-01 15:13:22.407 305 16319.19 105.57 51157.14 88888.00 2015-11-01 15:13:22.907 305 16319.19 105.60 51157.10 88888.00 2015-11-01 15:13:23.407 305 16319.14 105.56 51157.07 88888.00 2015-11-01 15:13:23.907 305 16319.11 105.58 51157.17 88888.00 2015-11-01 15:13:24.407 305 16319.12 105.62 51157.19 88888.00 2015-11-01 15:13:24.907 305 16319.17 105.58 51157.14 88888.00 2015-11-01 15:13:25.407 305 16319.15 105.58 51157.10 88888.00 2015-11-01 15:13:25.907 305 16319.14 105.55 51157.08 88888.00 2015-11-01 15:13:26.407 305 16319.15 105.56 51157.13 88888.00 2015-11-01 15:13:26.907 305 16319.15 105.53 51157.19 88888.00 2015-11-01 15:13:27.407 305 16319.11 105.55 51157.11 88888.00 2015-11-01 15:13:27.907 305 16319.07 105.61 51157.09 88888.00 2015-11-01 15:13:28.408 305 16319.05 105.62 51157.20 88888.00 2015-11-01 15:13:28.908 305 16319.07 105.58 51157.23 88888.00 2015-11-01 15:13:29.408 305 16319.10 105.57 51157.29 88888.00 2015-11-01 15:13:29.908 305 16319.11 105.61 51157.28 88888.00 2015-11-01 15:13:30.408 305 16319.11 105.66 51157.34 88888.00 2015-11-01 15:13:30.908 305 16319.08 105.65 51157.29 88888.00 2015-11-01 15:13:31.408 305 16319.05 105.66 51157.26 88888.00 2015-11-01 15:13:31.908 305 16319.11 105.64 51157.27 88888.00 2015-11-01 15:13:32.408 305 16319.11 105.58 51157.20 88888.00 2015-11-01 15:13:32.908 305 16319.11 105.63 51157.23 88888.00 2015-11-01 15:13:33.408 305 16319.08 105.62 51157.23 88888.00 2015-11-01 15:13:33.908 305 16319.11 105.62 51157.29 88888.00 2015-11-01 15:13:34.408 305 16319.08 105.55 51157.27 88888.00 2015-11-01 15:13:34.908 305 16319.02 105.49 51157.25 88888.00 2015-11-01 15:13:35.408 305 16319.02 105.50 51157.20 88888.00 2015-11-01 15:13:35.908 305 16319.00 105.54 51157.23 88888.00 2015-11-01 15:13:36.408 305 16318.99 105.56 51157.26 88888.00 2015-11-01 15:13:36.908 305 16319.03 105.50 51157.22 88888.00 2015-11-01 15:13:37.408 305 16319.03 105.54 51157.26 88888.00 2015-11-01 15:13:37.908 305 16318.97 105.53 51157.25 88888.00 2015-11-01 15:13:38.408 305 16318.96 105.53 51157.28 88888.00 2015-11-01 15:13:38.908 305 16318.93 105.45 51157.23 88888.00 2015-11-01 15:13:39.408 305 16318.93 105.47 51157.29 88888.00 2015-11-01 15:13:39.908 305 16318.87 105.49 51157.25 88888.00 2015-11-01 15:13:40.408 305 16318.85 105.47 51157.29 88888.00 2015-11-01 15:13:40.908 305 16318.84 105.44 51157.32 88888.00 2015-11-01 15:13:41.408 305 16318.78 105.40 51157.32 88888.00 2015-11-01 15:13:41.908 305 16318.76 105.41 51157.38 88888.00 2015-11-01 15:13:42.408 305 16318.72 105.36 51157.27 88888.00 2015-11-01 15:13:42.908 305 16318.68 105.38 51157.17 88888.00 2015-11-01 15:13:43.408 305 16318.62 105.37 51157.13 88888.00 2015-11-01 15:13:43.908 305 16318.60 105.29 51157.18 88888.00 2015-11-01 15:13:44.408 305 16318.58 105.28 51157.11 88888.00 2015-11-01 15:13:44.908 305 16318.52 105.32 51157.08 88888.00 2015-11-01 15:13:45.408 305 16318.46 105.34 51157.14 88888.00 2015-11-01 15:13:45.908 305 16318.42 105.27 51157.17 88888.00 2015-11-01 15:13:46.408 305 16318.42 105.21 51157.26 88888.00 2015-11-01 15:13:46.908 305 16318.38 105.14 51157.26 88888.00 2015-11-01 15:13:47.408 305 16318.31 105.08 51157.19 88888.00 2015-11-01 15:13:47.908 305 16318.25 105.12 51157.14 88888.00 2015-11-01 15:13:48.408 305 16318.23 105.14 51157.19 88888.00 2015-11-01 15:13:48.908 305 16318.19 105.12 51157.21 88888.00 2015-11-01 15:13:49.408 305 16318.17 105.10 51157.23 88888.00 2015-11-01 15:13:49.908 305 16318.12 105.09 51157.20 88888.00 2015-11-01 15:13:50.408 305 16318.12 105.11 51157.22 88888.00 2015-11-01 15:13:50.908 305 16318.12 105.15 51157.20 88888.00 2015-11-01 15:13:51.408 305 16318.15 105.23 51157.19 88888.00 2015-11-01 15:13:51.908 305 16318.08 105.25 51157.18 88888.00 2015-11-01 15:13:52.408 305 16318.14 105.22 51157.14 88888.00 2015-11-01 15:13:52.908 305 16318.12 105.19 51157.16 88888.00 2015-11-01 15:13:53.408 305 16318.07 105.23 51157.17 88888.00 2015-11-01 15:13:53.908 305 16318.02 105.21 51157.11 88888.00 2015-11-01 15:13:54.408 305 16318.00 105.20 51157.11 88888.00 2015-11-01 15:13:54.908 305 16317.98 105.21 51157.19 88888.00 2015-11-01 15:13:55.408 305 16318.01 105.21 51157.26 88888.00 2015-11-01 15:13:55.908 305 16318.00 105.18 51157.20 88888.00 2015-11-01 15:13:56.408 305 16317.98 105.18 51157.22 88888.00 2015-11-01 15:13:56.908 305 16318.02 105.25 51157.27 88888.00 2015-11-01 15:13:57.408 305 16318.03 105.27 51157.26 88888.00 2015-11-01 15:13:57.908 305 16318.05 105.30 51157.27 88888.00 2015-11-01 15:13:58.409 305 16318.07 105.31 51157.25 88888.00 2015-11-01 15:13:58.909 305 16318.10 105.29 51157.21 88888.00 2015-11-01 15:13:59.409 305 16318.12 105.31 51157.25 88888.00 2015-11-01 15:13:59.909 305 16318.10 105.34 51157.31 88888.00 2015-11-01 15:14:00.409 305 16318.12 105.37 51157.35 88888.00 2015-11-01 15:14:00.909 305 16318.11 105.35 51157.34 88888.00 2015-11-01 15:14:01.409 305 16318.11 105.35 51157.41 88888.00 2015-11-01 15:14:01.909 305 16318.15 105.36 51157.39 88888.00 2015-11-01 15:14:02.409 305 16318.18 105.39 51157.38 88888.00 2015-11-01 15:14:02.909 305 16318.17 105.44 51157.45 88888.00 2015-11-01 15:14:03.409 305 16318.25 105.45 51157.46 88888.00 2015-11-01 15:14:03.909 305 16318.28 105.44 51157.46 88888.00 2015-11-01 15:14:04.409 305 16318.25 105.41 51157.47 88888.00 2015-11-01 15:14:04.909 305 16318.22 105.36 51157.45 88888.00 2015-11-01 15:14:05.409 305 16318.22 105.43 51157.41 88888.00 2015-11-01 15:14:05.909 305 16318.26 105.41 51157.38 88888.00 2015-11-01 15:14:06.409 305 16318.25 105.39 51157.48 88888.00 2015-11-01 15:14:06.909 305 16318.26 105.39 51157.48 88888.00 2015-11-01 15:14:07.409 305 16318.34 105.36 51157.40 88888.00 2015-11-01 15:14:07.909 305 16318.32 105.36 51157.38 88888.00 2015-11-01 15:14:08.409 305 16318.31 105.35 51157.36 88888.00 2015-11-01 15:14:08.909 305 16318.29 105.39 51157.37 88888.00 2015-11-01 15:14:09.409 305 16318.32 105.41 51157.29 88888.00 2015-11-01 15:14:09.909 305 16318.26 105.39 51157.34 88888.00 2015-11-01 15:14:10.409 305 16318.26 105.40 51157.36 88888.00 2015-11-01 15:14:10.909 305 16318.26 105.35 51157.35 88888.00 2015-11-01 15:14:11.409 305 16318.24 105.39 51157.40 88888.00 2015-11-01 15:14:11.909 305 16318.22 105.40 51157.38 88888.00 2015-11-01 15:14:12.409 305 16318.20 105.35 51157.28 88888.00 2015-11-01 15:14:12.909 305 16318.17 105.32 51157.26 88888.00 2015-11-01 15:14:13.409 305 16318.14 105.28 51157.27 88888.00 2015-11-01 15:14:13.909 305 16318.09 105.38 51157.29 88888.00 2015-11-01 15:14:14.409 305 16318.11 105.39 51157.26 88888.00 2015-11-01 15:14:14.909 305 16318.14 105.31 51157.28 88888.00 2015-11-01 15:14:15.409 305 16318.11 105.34 51157.35 88888.00 2015-11-01 15:14:15.909 305 16318.08 105.34 51157.30 88888.00 2015-11-01 15:14:16.409 305 16318.09 105.32 51157.32 88888.00 2015-11-01 15:14:16.909 305 16318.08 105.30 51157.35 88888.00 2015-11-01 15:14:17.409 305 16318.05 105.22 51157.37 88888.00 2015-11-01 15:14:17.909 305 16318.02 105.23 51157.40 88888.00 2015-11-01 15:14:18.409 305 16318.02 105.26 51157.46 88888.00 2015-11-01 15:14:18.909 305 16317.99 105.27 51157.46 88888.00 2015-11-01 15:14:19.409 305 16317.96 105.23 51157.46 88888.00 2015-11-01 15:14:19.909 305 16317.97 105.20 51157.44 88888.00 2015-11-01 15:14:20.409 305 16317.92 105.25 51157.43 88888.00 2015-11-01 15:14:20.909 305 16317.90 105.23 51157.35 88888.00 2015-11-01 15:14:21.409 305 16317.88 105.22 51157.37 88888.00 2015-11-01 15:14:21.909 305 16317.92 105.22 51157.41 88888.00 2015-11-01 15:14:22.409 305 16317.92 105.21 51157.47 88888.00 2015-11-01 15:14:22.909 305 16317.87 105.21 51157.41 88888.00 2015-11-01 15:14:23.409 305 16317.83 105.17 51157.40 88888.00 2015-11-01 15:14:23.909 305 16317.83 105.11 51157.43 88888.00 2015-11-01 15:14:24.409 305 16317.79 105.18 51157.44 88888.00 2015-11-01 15:14:24.909 305 16317.74 105.19 51157.37 88888.00 2015-11-01 15:14:25.409 305 16317.78 105.27 51157.36 88888.00 2015-11-01 15:14:25.909 305 16317.78 105.29 51157.36 88888.00 2015-11-01 15:14:26.409 305 16317.80 105.27 51157.45 88888.00 2015-11-01 15:14:26.909 305 16317.87 105.26 51157.47 88888.00 2015-11-01 15:14:27.409 305 16317.87 105.20 51157.46 88888.00 2015-11-01 15:14:27.909 305 16317.81 105.19 51157.45 88888.00 2015-11-01 15:14:28.409 305 16317.83 105.27 51157.46 88888.00 2015-11-01 15:14:28.909 305 16317.82 105.27 51157.41 88888.00 2015-11-01 15:14:29.409 305 16317.83 105.27 51157.43 88888.00 2015-11-01 15:14:29.909 305 16317.84 105.28 51157.39 88888.00 2015-11-01 15:14:30.409 305 16317.85 105.28 51157.37 88888.00 2015-11-01 15:14:30.909 305 16317.90 105.27 51157.32 88888.00 2015-11-01 15:14:31.409 305 16317.93 105.22 51157.29 88888.00 2015-11-01 15:14:31.909 305 16317.96 105.22 51157.30 88888.00 2015-11-01 15:14:32.409 305 16317.92 105.23 51157.34 88888.00 2015-11-01 15:14:32.909 305 16317.93 105.23 51157.41 88888.00 2015-11-01 15:14:33.410 305 16317.97 105.21 51157.47 88888.00 2015-11-01 15:14:33.910 305 16317.99 105.19 51157.46 88888.00 2015-11-01 15:14:34.410 305 16318.03 105.21 51157.50 88888.00 2015-11-01 15:14:34.910 305 16318.02 105.20 51157.47 88888.00 2015-11-01 15:14:35.410 305 16317.99 105.21 51157.45 88888.00 2015-11-01 15:14:35.910 305 16317.98 105.25 51157.41 88888.00 2015-11-01 15:14:36.410 305 16317.99 105.36 51157.44 88888.00 2015-11-01 15:14:36.910 305 16317.96 105.27 51157.44 88888.00 2015-11-01 15:14:37.410 305 16318.01 105.25 51157.39 88888.00 2015-11-01 15:14:37.910 305 16318.07 105.30 51157.28 88888.00 2015-11-01 15:14:38.410 305 16318.08 105.35 51157.25 88888.00 2015-11-01 15:14:38.910 305 16318.09 105.36 51157.31 88888.00 2015-11-01 15:14:39.410 305 16318.08 105.37 51157.28 88888.00 2015-11-01 15:14:39.910 305 16318.08 105.41 51157.30 88888.00 2015-11-01 15:14:40.410 305 16318.07 105.40 51157.25 88888.00 2015-11-01 15:14:40.910 305 16318.12 105.39 51157.28 88888.00 2015-11-01 15:14:41.410 305 16318.15 105.45 51157.29 88888.00 2015-11-01 15:14:41.910 305 16318.15 105.49 51157.27 88888.00 2015-11-01 15:14:42.410 305 16318.11 105.44 51157.30 88888.00 2015-11-01 15:14:42.910 305 16318.12 105.38 51157.31 88888.00 2015-11-01 15:14:43.410 305 16318.14 105.45 51157.36 88888.00 2015-11-01 15:14:43.910 305 16318.15 105.46 51157.32 88888.00 2015-11-01 15:14:44.410 305 16318.12 105.44 51157.32 88888.00 2015-11-01 15:14:44.910 305 16318.08 105.46 51157.27 88888.00 2015-11-01 15:14:45.410 305 16318.06 105.50 51157.29 88888.00 2015-11-01 15:14:45.910 305 16318.08 105.57 51157.31 88888.00 2015-11-01 15:14:46.410 305 16318.08 105.61 51157.32 88888.00 2015-11-01 15:14:46.910 305 16318.10 105.63 51157.36 88888.00 2015-11-01 15:14:47.410 305 16318.15 105.61 51157.36 88888.00 2015-11-01 15:14:47.910 305 16318.10 105.63 51157.38 88888.00 2015-11-01 15:14:48.410 305 16318.09 105.61 51157.38 88888.00 2015-11-01 15:14:48.910 305 16318.05 105.57 51157.47 88888.00 2015-11-01 15:14:49.410 305 16318.05 105.63 51157.54 88888.00 2015-11-01 15:14:49.910 305 16318.05 105.67 51157.45 88888.00 2015-11-01 15:14:50.410 305 16318.01 105.65 51157.41 88888.00 2015-11-01 15:14:50.910 305 16317.94 105.63 51157.37 88888.00 2015-11-01 15:14:51.410 305 16317.96 105.61 51157.38 88888.00 2015-11-01 15:14:51.910 305 16317.98 105.69 51157.37 88888.00 2015-11-01 15:14:52.410 305 16318.00 105.73 51157.37 88888.00 2015-11-01 15:14:52.910 305 16318.00 105.76 51157.38 88888.00 2015-11-01 15:14:53.410 305 16318.01 105.76 51157.35 88888.00 2015-11-01 15:14:53.910 305 16317.97 105.73 51157.34 88888.00 2015-11-01 15:14:54.410 305 16317.94 105.67 51157.39 88888.00 2015-11-01 15:14:54.910 305 16317.96 105.69 51157.45 88888.00 2015-11-01 15:14:55.410 305 16317.94 105.61 51157.43 88888.00 2015-11-01 15:14:55.910 305 16317.96 105.58 51157.47 88888.00 2015-11-01 15:14:56.410 305 16317.94 105.61 51157.47 88888.00 2015-11-01 15:14:56.910 305 16317.93 105.50 51157.48 88888.00 2015-11-01 15:14:57.410 305 16317.97 105.46 51157.46 88888.00 2015-11-01 15:14:57.910 305 16317.93 105.48 51157.36 88888.00 2015-11-01 15:14:58.410 305 16317.90 105.46 51157.37 88888.00 2015-11-01 15:14:58.910 305 16317.90 105.46 51157.37 88888.00 2015-11-01 15:14:59.410 305 16317.85 105.53 51157.40 88888.00 2015-11-01 15:14:59.910 305 16317.87 105.54 51157.44 88888.00 2015-11-01 15:15:00.410 305 16317.85 105.52 51157.39 88888.00 2015-11-01 15:15:00.910 305 16317.92 105.50 51157.35 88888.00 2015-11-01 15:15:01.410 305 16317.92 105.45 51157.37 88888.00 2015-11-01 15:15:01.910 305 16317.92 105.37 51157.39 88888.00 2015-11-01 15:15:02.410 305 16317.90 105.43 51157.37 88888.00 2015-11-01 15:15:02.910 305 16317.89 105.37 51157.38 88888.00 2015-11-01 15:15:03.411 305 16317.89 105.32 51157.37 88888.00 2015-11-01 15:15:03.911 305 16317.85 105.35 51157.28 88888.00 2015-11-01 15:15:04.411 305 16317.88 105.37 51157.30 88888.00 2015-11-01 15:15:04.911 305 16317.89 105.38 51157.31 88888.00 2015-11-01 15:15:05.411 305 16317.88 105.39 51157.38 88888.00 2015-11-01 15:15:05.911 305 16317.91 105.38 51157.46 88888.00 2015-11-01 15:15:06.411 305 16317.91 105.37 51157.45 88888.00 2015-11-01 15:15:06.911 305 16317.89 105.40 51157.47 88888.00 2015-11-01 15:15:07.411 305 16317.91 105.38 51157.44 88888.00 2015-11-01 15:15:07.911 305 16317.90 105.34 51157.45 88888.00 2015-11-01 15:15:08.411 305 16317.97 105.37 51157.47 88888.00 2015-11-01 15:15:08.911 305 16317.97 105.41 51157.36 88888.00 2015-11-01 15:15:09.411 305 16317.98 105.46 51157.34 88888.00 2015-11-01 15:15:09.911 305 16317.96 105.52 51157.39 88888.00 2015-11-01 15:15:10.411 305 16318.00 105.48 51157.40 88888.00 2015-11-01 15:15:10.911 305 16318.00 105.45 51157.36 88888.00 2015-11-01 15:15:11.411 305 16317.94 105.40 51157.34 88888.00 2015-11-01 15:15:11.911 305 16317.97 105.46 51157.37 88888.00 2015-11-01 15:15:12.411 305 16318.00 105.46 51157.37 88888.00 2015-11-01 15:15:12.911 305 16317.97 105.45 51157.37 88888.00 2015-11-01 15:15:13.411 305 16317.97 105.48 51157.32 88888.00 2015-11-01 15:15:13.911 305 16318.00 105.49 51157.37 88888.00 2015-11-01 15:15:14.411 305 16318.00 105.60 51157.40 88888.00 2015-11-01 15:15:14.911 305 16317.98 105.60 51157.36 88888.00 2015-11-01 15:15:15.411 305 16318.01 105.58 51157.38 88888.00 2015-11-01 15:15:15.911 305 16318.03 105.65 51157.34 88888.00 2015-11-01 15:15:16.411 305 16318.02 105.69 51157.40 88888.00 2015-11-01 15:15:16.911 305 16317.99 105.72 51157.44 88888.00 2015-11-01 15:15:17.411 305 16318.02 105.72 51157.44 88888.00 2015-11-01 15:15:17.911 305 16318.05 105.76 51157.46 88888.00 2015-11-01 15:15:18.411 305 16318.02 105.82 51157.35 88888.00 2015-11-01 15:15:18.911 305 16318.07 105.82 51157.34 88888.00 2015-11-01 15:15:19.411 305 16318.05 105.81 51157.32 88888.00 2015-11-01 15:15:19.911 305 16318.02 105.91 51157.41 88888.00 2015-11-01 15:15:20.411 305 16317.99 105.95 51157.37 88888.00 2015-11-01 15:15:20.911 305 16318.01 105.95 51157.36 88888.00 2015-11-01 15:15:21.411 305 16318.06 105.96 51157.32 88888.00 2015-11-01 15:15:21.911 305 16318.08 105.95 51157.36 88888.00 2015-11-01 15:15:22.411 305 16318.03 105.96 51157.29 88888.00 2015-11-01 15:15:22.911 305 16318.05 105.96 51157.35 88888.00 2015-11-01 15:15:23.411 305 16318.02 105.95 51157.29 88888.00 2015-11-01 15:15:23.911 305 16318.01 105.93 51157.38 88888.00 2015-11-01 15:15:24.411 305 16318.02 106.04 51157.29 88888.00 2015-11-01 15:15:24.911 305 16318.00 106.08 51157.36 88888.00 2015-11-01 15:15:25.411 305 16317.97 106.04 51157.31 88888.00 2015-11-01 15:15:25.911 305 16317.90 106.10 51157.36 88888.00 2015-11-01 15:15:26.411 305 16317.87 106.13 51157.32 88888.00 2015-11-01 15:15:26.911 305 16317.89 106.09 51157.35 88888.00 2015-11-01 15:15:27.411 305 16317.87 106.08 51157.29 88888.00 2015-11-01 15:15:27.911 305 16317.91 106.11 51157.35 88888.00 2015-11-01 15:15:28.411 305 16317.89 106.13 51157.27 88888.00 2015-11-01 15:15:28.911 305 16317.89 106.15 51157.35 88888.00 2015-11-01 15:15:29.411 305 16317.88 106.11 51157.31 88888.00 2015-11-01 15:15:29.911 305 16317.91 106.14 51157.35 88888.00 2015-11-01 15:15:30.411 305 16317.90 106.08 51157.27 88888.00 2015-11-01 15:15:30.911 305 16317.91 106.09 51157.26 88888.00 2015-11-01 15:15:31.411 305 16317.90 106.10 51157.29 88888.00 2015-11-01 15:15:31.911 305 16317.93 106.11 51157.36 88888.00 2015-11-01 15:15:32.411 305 16317.93 106.10 51157.29 88888.00 2015-11-01 15:15:32.911 305 16317.92 106.15 51157.35 88888.00 2015-11-01 15:15:33.411 305 16317.91 106.13 51157.29 88888.00 2015-11-01 15:15:33.911 305 16317.88 106.11 51157.30 88888.00 2015-11-01 15:15:34.411 305 16317.85 106.06 51157.28 88888.00 2015-11-01 15:15:34.911 305 16317.88 106.06 51157.34 88888.00 2015-11-01 15:15:35.411 305 16317.84 106.07 51157.39 88888.00 2015-11-01 15:15:35.911 305 16317.83 106.10 51157.37 88888.00 2015-11-01 15:15:36.411 305 16317.83 106.09 51157.38 88888.00 2015-11-01 15:15:36.911 305 16317.85 106.13 51157.46 88888.00 2015-11-01 15:15:37.411 305 16317.87 106.09 51157.44 88888.00 2015-11-01 15:15:37.911 305 16317.84 106.08 51157.43 88888.00 2015-11-01 15:15:38.412 305 16317.80 106.08 51157.40 88888.00 2015-11-01 15:15:38.912 305 16317.80 106.10 51157.37 88888.00 2015-11-01 15:15:39.412 305 16317.79 106.09 51157.36 88888.00 2015-11-01 15:15:39.912 305 16317.81 106.08 51157.39 88888.00 2015-11-01 15:15:40.412 305 16317.79 106.06 51157.32 88888.00 2015-11-01 15:15:40.912 305 16317.81 106.09 51157.37 88888.00 2015-11-01 15:15:41.412 305 16317.85 106.07 51157.36 88888.00 2015-11-01 15:15:41.912 305 16317.84 106.05 51157.35 88888.00 2015-11-01 15:15:42.412 305 16317.81 106.01 51157.34 88888.00 2015-11-01 15:15:42.912 305 16317.84 106.10 51157.41 88888.00 2015-11-01 15:15:43.412 305 16317.84 106.10 51157.38 88888.00 2015-11-01 15:15:43.912 305 16317.91 106.17 51157.43 88888.00 2015-11-01 15:15:44.412 305 16317.91 106.15 51157.44 88888.00 2015-11-01 15:15:44.912 305 16317.88 106.17 51157.50 88888.00 2015-11-01 15:15:45.412 305 16317.89 106.15 51157.52 88888.00 2015-11-01 15:15:45.912 305 16317.92 106.22 51157.58 88888.00 2015-11-01 15:15:46.412 305 16317.93 106.22 51157.59 88888.00 2015-11-01 15:15:46.912 305 16317.93 106.26 51157.64 88888.00 2015-11-01 15:15:47.412 305 16317.93 106.24 51157.59 88888.00 2015-11-01 15:15:47.912 305 16317.92 106.31 51157.59 88888.00 2015-11-01 15:15:48.412 305 16317.90 106.31 51157.59 88888.00 2015-11-01 15:15:48.912 305 16317.96 106.35 51157.60 88888.00 2015-11-01 15:15:49.412 305 16317.97 106.31 51157.52 88888.00 2015-11-01 15:15:49.912 305 16317.94 106.36 51157.58 88888.00 2015-11-01 15:15:50.412 305 16317.91 106.35 51157.55 88888.00 2015-11-01 15:15:50.912 305 16317.91 106.36 51157.62 88888.00 2015-11-01 15:15:51.412 305 16317.89 106.34 51157.55 88888.00 2015-11-01 15:15:51.912 305 16317.88 106.39 51157.60 88888.00 2015-11-01 15:15:52.412 305 16317.90 106.35 51157.55 88888.00 2015-11-01 15:15:52.912 305 16317.88 106.42 51157.56 88888.00 2015-11-01 15:15:53.412 305 16317.85 106.40 51157.47 88888.00 2015-11-01 15:15:53.912 305 16317.87 106.34 51157.48 88888.00 2015-11-01 15:15:54.412 305 16317.84 106.35 51157.47 88888.00 2015-11-01 15:15:54.912 305 16317.80 106.42 51157.52 88888.00 2015-11-01 15:15:55.412 305 16317.81 106.39 51157.56 88888.00 2015-11-01 15:15:55.912 305 16317.74 106.41 51157.52 88888.00 2015-11-01 15:15:56.412 305 16317.74 106.41 51157.55 88888.00 2015-11-01 15:15:56.912 305 16317.74 106.40 51157.54 88888.00 2015-11-01 15:15:57.412 305 16317.70 106.35 51157.49 88888.00 2015-11-01 15:15:57.912 305 16317.66 106.35 51157.46 88888.00 2015-11-01 15:15:58.412 305 16317.65 106.37 51157.54 88888.00 2015-11-01 15:15:58.912 305 16317.63 106.34 51157.52 88888.00 2015-11-01 15:15:59.412 305 16317.61 106.26 51157.53 88888.00 2015-11-01 15:15:59.912 305 16317.58 106.16 51157.48 88888.00 2015-11-01 15:16:00.412 305 16317.59 106.17 51157.50 88888.00 2015-11-01 15:16:00.912 305 16317.57 106.24 51157.48 88888.00 2015-11-01 15:16:01.412 305 16317.55 106.23 51157.49 88888.00 2015-11-01 15:16:01.912 305 16317.48 106.15 51157.45 88888.00 2015-11-01 15:16:02.412 305 16317.48 106.15 51157.48 88888.00 2015-11-01 15:16:02.912 305 16317.44 106.11 51157.48 88888.00 2015-11-01 15:16:03.412 305 16317.41 106.13 51157.48 88888.00 2015-11-01 15:16:03.912 305 16317.43 106.15 51157.48 88888.00 2015-11-01 15:16:04.412 305 16317.41 106.11 51157.48 88888.00 2015-11-01 15:16:04.912 305 16317.38 106.10 51157.43 88888.00 2015-11-01 15:16:05.412 305 16317.32 106.11 51157.49 88888.00 2015-11-01 15:16:05.912 305 16317.27 106.19 51157.47 88888.00 2015-11-01 15:16:06.412 305 16317.26 106.22 51157.53 88888.00 2015-11-01 15:16:06.912 305 16317.28 106.24 51157.54 88888.00 2015-11-01 15:16:07.412 305 16317.27 106.24 51157.48 88888.00 2015-11-01 15:16:07.912 305 16317.26 106.25 51157.52 88888.00 2015-11-01 15:16:08.413 305 16317.27 106.28 51157.47 88888.00 2015-11-01 15:16:08.913 305 16317.25 106.19 51157.46 88888.00 2015-11-01 15:16:09.413 305 16317.28 106.16 51157.49 88888.00 2015-11-01 15:16:09.913 305 16317.29 106.24 51157.45 88888.00 2015-11-01 15:16:10.413 305 16317.31 106.26 51157.48 88888.00 2015-11-01 15:16:10.913 305 16317.32 106.26 51157.50 88888.00 2015-11-01 15:16:11.413 305 16317.37 106.33 51157.53 88888.00 2015-11-01 15:16:11.913 305 16317.41 106.33 51157.53 88888.00 2015-11-01 15:16:12.413 305 16317.43 106.28 51157.64 88888.00 2015-11-01 15:16:12.913 305 16317.40 106.32 51157.64 88888.00 2015-11-01 15:16:13.413 305 16317.41 106.32 51157.65 88888.00 2015-11-01 15:16:13.913 305 16317.44 106.30 51157.60 88888.00 2015-11-01 15:16:14.413 305 16317.48 106.33 51157.62 88888.00 2015-11-01 15:16:14.913 305 16317.49 106.34 51157.54 88888.00 2015-11-01 15:16:15.413 305 16317.52 106.31 51157.63 88888.00 2015-11-01 15:16:15.913 305 16317.57 106.28 51157.66 88888.00 2015-11-01 15:16:16.413 305 16317.59 106.26 51157.64 88888.00 2015-11-01 15:16:16.913 305 16317.59 106.28 51157.62 88888.00 2015-11-01 15:16:17.413 305 16317.61 106.31 51157.68 88888.00 2015-11-01 15:16:17.913 305 16317.69 106.30 51157.65 88888.00 2015-11-01 15:16:18.413 305 16317.73 106.26 51157.64 88888.00 2015-11-01 15:16:18.913 305 16317.70 106.28 51157.57 88888.00 2015-11-01 15:16:19.413 305 16317.70 106.25 51157.49 88888.00 2015-11-01 15:16:19.913 305 16317.71 106.24 51157.57 88888.00 2015-11-01 15:16:20.413 305 16317.71 106.25 51157.57 88888.00 2015-11-01 15:16:20.913 305 16317.74 106.19 51157.56 88888.00 2015-11-01 15:16:21.413 305 16317.80 106.16 51157.59 88888.00 2015-11-01 15:16:21.913 305 16317.78 106.17 51157.62 88888.00 2015-11-01 15:16:22.413 305 16317.79 106.16 51157.55 88888.00 2015-11-01 15:16:22.913 305 16317.85 106.15 51157.46 88888.00 2015-11-01 15:16:23.413 305 16317.81 106.08 51157.46 88888.00 2015-11-01 15:16:23.913 305 16317.80 106.11 51157.47 88888.00 2015-11-01 15:16:24.413 305 16317.80 106.11 51157.40 88888.00 2015-11-01 15:16:24.913 305 16317.79 106.13 51157.46 88888.00 2015-11-01 15:16:25.413 305 16317.82 106.04 51157.47 88888.00 2015-11-01 15:16:25.913 305 16317.81 106.06 51157.50 88888.00 2015-11-01 15:16:26.413 305 16317.79 106.02 51157.44 88888.00 2015-11-01 15:16:26.913 305 16317.81 106.02 51157.46 88888.00 2015-11-01 15:16:27.413 305 16317.76 106.00 51157.41 88888.00 2015-11-01 15:16:27.913 305 16317.71 106.05 51157.44 88888.00 2015-11-01 15:16:28.413 305 16317.71 106.01 51157.37 88888.00 2015-11-01 15:16:28.913 305 16317.71 105.97 51157.35 88888.00 2015-11-01 15:16:29.413 305 16317.70 105.99 51157.37 88888.00 2015-11-01 15:16:29.913 305 16317.71 106.06 51157.44 88888.00 2015-11-01 15:16:30.413 305 16317.69 106.10 51157.37 88888.00 2015-11-01 15:16:30.913 305 16317.70 106.10 51157.41 88888.00 2015-11-01 15:16:31.413 305 16317.67 106.08 51157.37 88888.00 2015-11-01 15:16:31.913 305 16317.64 106.17 51157.39 88888.00 2015-11-01 15:16:32.413 305 16317.62 106.16 51157.31 88888.00 2015-11-01 15:16:32.913 305 16317.64 106.17 51157.32 88888.00 2015-11-01 15:16:33.413 305 16317.63 106.21 51157.30 88888.00 2015-11-01 15:16:33.913 305 16317.66 106.27 51157.36 88888.00 2015-11-01 15:16:34.413 305 16317.66 106.23 51157.27 88888.00 2015-11-01 15:16:34.913 305 16317.62 106.26 51157.32 88888.00 2015-11-01 15:16:35.413 305 16317.62 106.18 51157.39 88888.00 2015-11-01 15:16:35.913 305 16317.58 106.25 51157.43 88888.00 2015-11-01 15:16:36.413 305 16317.59 106.32 51157.43 88888.00 2015-11-01 15:16:36.913 305 16317.61 106.36 51157.37 88888.00 2015-11-01 15:16:37.413 305 16317.59 106.42 51157.36 88888.00 2015-11-01 15:16:37.913 305 16317.59 106.47 51157.38 88888.00 2015-11-01 15:16:38.413 305 16317.67 106.51 51157.39 88888.00 2015-11-01 15:16:38.913 305 16317.66 106.51 51157.32 88888.00 2015-11-01 15:16:39.404 305 16317.65 106.56 51157.37 88888.00 2015-11-01 15:16:39.904 305 16317.69 106.54 51157.36 88888.00 2015-11-01 15:16:40.404 305 16317.74 106.60 51157.41 88888.00 2015-11-01 15:16:40.904 305 16317.78 106.60 51157.43 88888.00 2015-11-01 15:16:41.404 305 16317.80 106.60 51157.41 88888.00 2015-11-01 15:16:41.904 305 16317.82 106.65 51157.45 88888.00 2015-11-01 15:16:42.404 305 16317.85 106.65 51157.41 88888.00 2015-11-01 15:16:42.904 305 16317.88 106.69 51157.46 88888.00 2015-11-01 15:16:43.404 305 16317.84 106.69 51157.39 88888.00 2015-11-01 15:16:43.904 305 16317.83 106.68 51157.44 88888.00 2015-11-01 15:16:44.404 305 16317.85 106.63 51157.47 88888.00 2015-11-01 15:16:44.904 305 16317.92 106.69 51157.47 88888.00 2015-11-01 15:16:45.404 305 16317.94 106.70 51157.50 88888.00 2015-11-01 15:16:45.904 305 16317.93 106.69 51157.50 88888.00 2015-11-01 15:16:46.404 305 16317.97 106.70 51157.54 88888.00 2015-11-01 15:16:46.904 305 16317.97 106.69 51157.50 88888.00 2015-11-01 15:16:47.404 305 16317.94 106.70 51157.52 88888.00 2015-11-01 15:16:47.904 305 16317.98 106.68 51157.47 88888.00 2015-11-01 15:16:48.404 305 16318.00 106.68 51157.45 88888.00 2015-11-01 15:16:48.904 305 16318.06 106.62 51157.45 88888.00 2015-11-01 15:16:49.404 305 16318.09 106.61 51157.46 88888.00 2015-11-01 15:16:49.904 305 16318.10 106.62 51157.47 88888.00 2015-11-01 15:16:50.404 305 16318.08 106.60 51157.39 88888.00 2015-11-01 15:16:50.904 305 16318.11 106.61 51157.50 88888.00 2015-11-01 15:16:51.404 305 16318.11 106.60 51157.50 88888.00 2015-11-01 15:16:51.904 305 16318.12 106.60 51157.52 88888.00 2015-11-01 15:16:52.404 305 16318.18 106.54 51157.41 88888.00 2015-11-01 15:16:52.904 305 16318.22 106.52 51157.41 88888.00 2015-11-01 15:16:53.404 305 16318.25 106.50 51157.39 88888.00 2015-11-01 15:16:53.904 305 16318.33 106.49 51157.39 88888.00 2015-11-01 15:16:54.404 305 16318.37 106.50 51157.44 88888.00 2015-11-01 15:16:54.904 305 16318.36 106.50 51157.44 88888.00 2015-11-01 15:16:55.404 305 16318.42 106.49 51157.46 88888.00 2015-11-01 15:16:55.904 305 16318.41 106.47 51157.39 88888.00 2015-11-01 15:16:56.404 305 16318.40 106.49 51157.45 88888.00 2015-11-01 15:16:56.904 305 16318.43 106.48 51157.45 88888.00 2015-11-01 15:16:57.404 305 16318.45 106.51 51157.49 88888.00 2015-11-01 15:16:57.904 305 16318.42 106.51 51157.41 88888.00 2015-11-01 15:16:58.404 305 16318.34 106.53 51157.40 88888.00 2015-11-01 15:16:58.904 305 16318.36 106.52 51157.43 88888.00 2015-11-01 15:16:59.404 305 16318.38 106.53 51157.40 88888.00 2015-11-01 15:16:59.904 305 16318.36 106.47 51157.37 88888.00 2015-11-01 15:17:00.404 305 16318.31 106.44 51157.30 88888.00 2015-11-01 15:17:00.904 305 16318.29 106.47 51157.26 88888.00 2015-11-01 15:17:01.404 305 16318.27 106.43 51157.18 88888.00 2015-11-01 15:17:01.904 305 16318.27 106.45 51157.31 88888.00 2015-11-01 15:17:02.404 305 16318.25 106.44 51157.35 88888.00 2015-11-01 15:17:02.904 305 16318.23 106.42 51157.37 88888.00 2015-11-01 15:17:03.404 305 16318.26 106.39 51157.39 88888.00 2015-11-01 15:17:03.904 305 16318.28 106.33 51157.38 88888.00 2015-11-01 15:17:04.404 305 16318.24 106.32 51157.36 88888.00 2015-11-01 15:17:04.904 305 16318.20 106.36 51157.31 88888.00 2015-11-01 15:17:05.404 305 16318.23 106.42 51157.40 88888.00 2015-11-01 15:17:05.904 305 16318.19 106.41 51157.37 88888.00 2015-11-01 15:17:06.404 305 16318.18 106.34 51157.48 88888.00 2015-11-01 15:17:06.904 305 16318.19 106.33 51157.46 88888.00 2015-11-01 15:17:07.404 305 16318.20 106.37 51157.47 88888.00 2015-11-01 15:17:07.904 305 16318.20 106.41 51157.40 88888.00 2015-11-01 15:17:08.404 305 16318.22 106.44 51157.38 88888.00 2015-11-01 15:17:08.904 305 16318.22 106.48 51157.32 88888.00 2015-11-01 15:17:09.404 305 16318.18 106.51 51157.37 88888.00 2015-11-01 15:17:09.904 305 16318.20 106.54 51157.43 88888.00 2015-11-01 15:17:10.404 305 16318.20 106.56 51157.41 88888.00 2015-11-01 15:17:10.904 305 16318.17 106.56 51157.41 88888.00 2015-11-01 15:17:11.404 305 16318.15 106.53 51157.45 88888.00 2015-11-01 15:17:11.904 305 16318.15 106.54 51157.52 88888.00 2015-11-01 15:17:12.404 305 16318.18 106.54 51157.43 88888.00 2015-11-01 15:17:12.904 305 16318.16 106.60 51157.43 88888.00 2015-11-01 15:17:13.404 305 16318.16 106.59 51157.43 88888.00 2015-11-01 15:17:13.904 305 16318.17 106.61 51157.46 88888.00 2015-11-01 15:17:14.405 305 16318.20 106.60 51157.45 88888.00 2015-11-01 15:17:14.905 305 16318.23 106.60 51157.36 88888.00 2015-11-01 15:17:15.405 305 16318.24 106.66 51157.41 88888.00 2015-11-01 15:17:15.905 305 16318.25 106.58 51157.35 88888.00 2015-11-01 15:17:16.405 305 16318.32 106.59 51157.40 88888.00 2015-11-01 15:17:16.905 305 16318.32 106.63 51157.46 88888.00 2015-11-01 15:17:17.405 305 16318.29 106.62 51157.47 88888.00 2015-11-01 15:17:17.905 305 16318.29 106.57 51157.48 88888.00 2015-11-01 15:17:18.405 305 16318.32 106.63 51157.44 88888.00 2015-11-01 15:17:18.905 305 16318.32 106.61 51157.37 88888.00 2015-11-01 15:17:19.405 305 16318.36 106.61 51157.29 88888.00 2015-11-01 15:17:19.905 305 16318.38 106.57 51157.29 88888.00 2015-11-01 15:17:20.405 305 16318.42 106.50 51157.28 88888.00 2015-11-01 15:17:20.905 305 16318.43 106.56 51157.36 88888.00 2015-11-01 15:17:21.405 305 16318.45 106.56 51157.38 88888.00 2015-11-01 15:17:21.905 305 16318.47 106.60 51157.38 88888.00 2015-11-01 15:17:22.405 305 16318.55 106.57 51157.44 88888.00 2015-11-01 15:17:22.905 305 16318.56 106.57 51157.34 88888.00 2015-11-01 15:17:23.405 305 16318.52 106.60 51157.38 88888.00 2015-11-01 15:17:23.905 305 16318.55 106.49 51157.36 88888.00 2015-11-01 15:17:24.405 305 16318.61 106.49 51157.38 88888.00 2015-11-01 15:17:24.905 305 16318.56 106.48 51157.32 88888.00 2015-11-01 15:17:25.405 305 16318.60 106.45 51157.29 88888.00 2015-11-01 15:17:25.905 305 16318.64 106.44 51157.32 88888.00 2015-11-01 15:17:26.405 305 16318.67 106.44 51157.30 88888.00 2015-11-01 15:17:26.905 305 16318.67 106.49 51157.35 88888.00 2015-11-01 15:17:27.405 305 16318.66 106.47 51157.28 88888.00 2015-11-01 15:17:27.905 305 16318.70 106.50 51157.30 88888.00 2015-11-01 15:17:28.405 305 16318.69 106.45 51157.26 88888.00 2015-11-01 15:17:28.905 305 16318.68 106.43 51157.23 88888.00 2015-11-01 15:17:29.405 305 16318.69 106.42 51157.19 88888.00 2015-11-01 15:17:29.905 305 16318.71 106.41 51157.19 88888.00 2015-11-01 15:17:30.405 305 16318.69 106.40 51157.21 88888.00 2015-11-01 15:17:30.905 305 16318.66 106.40 51157.18 88888.00 2015-11-01 15:17:31.405 305 16318.62 106.45 51157.22 88888.00 2015-11-01 15:17:31.905 305 16318.56 106.41 51157.16 88888.00 2015-11-01 15:17:32.405 305 16318.59 106.43 51157.19 88888.00 2015-11-01 15:17:32.905 305 16318.60 106.37 51157.11 88888.00 2015-11-01 15:17:33.405 305 16318.66 106.34 51157.11 88888.00 2015-11-01 15:17:33.905 305 16318.62 106.35 51157.13 88888.00 2015-11-01 15:17:34.405 305 16318.61 106.43 51157.08 88888.00 2015-11-01 15:17:34.905 305 16318.60 106.54 51157.13 88888.00 2015-11-01 15:17:35.405 305 16318.60 106.50 51157.08 88888.00 2015-11-01 15:17:35.905 305 16318.59 106.52 51157.03 88888.00 2015-11-01 15:17:36.405 305 16318.60 106.53 51157.08 88888.00 2015-11-01 15:17:36.905 305 16318.60 106.54 51157.11 88888.00 2015-11-01 15:17:37.405 305 16318.56 106.57 51157.10 88888.00 2015-11-01 15:17:37.905 305 16318.56 106.49 51157.03 88888.00 2015-11-01 15:17:38.405 305 16318.60 106.51 51157.07 88888.00 2015-11-01 15:17:38.905 305 16318.58 106.58 51157.04 88888.00 2015-11-01 15:17:39.405 305 16318.59 106.62 51156.99 88888.00 2015-11-01 15:17:39.905 305 16318.56 106.71 51157.10 88888.00 2015-11-01 15:17:40.405 305 16318.62 106.74 51157.10 88888.00 2015-11-01 15:17:40.905 305 16318.62 106.75 51157.09 88888.00 2015-11-01 15:17:41.405 305 16318.66 106.75 51157.23 88888.00 2015-11-01 15:17:41.905 305 16318.62 106.74 51157.19 88888.00 2015-11-01 15:17:42.405 305 16318.62 106.83 51157.25 88888.00 2015-11-01 15:17:42.905 305 16318.61 106.85 51157.19 88888.00 2015-11-01 15:17:43.405 305 16318.63 106.85 51157.08 88888.00 2015-11-01 15:17:43.905 305 16318.63 106.86 51157.12 88888.00 2015-11-01 15:17:44.406 305 16318.62 106.88 51157.13 88888.00 2015-11-01 15:17:44.906 305 16318.62 106.88 51157.09 88888.00 2015-11-01 15:17:45.406 305 16318.66 106.89 51157.23 88888.00 2015-11-01 15:17:45.906 305 16318.66 106.82 51157.28 88888.00 2015-11-01 15:17:46.406 305 16318.67 106.88 51157.31 88888.00 2015-11-01 15:17:46.906 305 16318.71 106.94 51157.36 88888.00 2015-11-01 15:17:47.406 305 16318.68 106.93 51157.29 88888.00 2015-11-01 15:17:47.906 305 16318.70 106.95 51157.38 88888.00 2015-11-01 15:17:48.406 305 16318.75 106.89 51157.38 88888.00 2015-11-01 15:17:48.906 305 16318.80 106.89 51157.36 88888.00 2015-11-01 15:17:49.406 305 16318.80 106.91 51157.41 88888.00 2015-11-01 15:17:49.906 305 16318.80 106.91 51157.32 88888.00 2015-11-01 15:17:50.406 305 16318.73 106.96 51157.39 88888.00 2015-11-01 15:17:50.906 305 16318.71 106.96 51157.39 88888.00 2015-11-01 15:17:51.406 305 16318.75 106.97 51157.38 88888.00 2015-11-01 15:17:51.906 305 16318.79 106.93 51157.41 88888.00 2015-11-01 15:17:52.406 305 16318.86 106.85 51157.36 88888.00 2015-11-01 15:17:52.906 305 16318.89 106.88 51157.38 88888.00 2015-11-01 15:17:53.406 305 16318.90 106.87 51157.32 88888.00 2015-11-01 15:17:53.906 305 16318.91 106.92 51157.32 88888.00 2015-11-01 15:17:54.406 305 16318.90 106.94 51157.48 88888.00 2015-11-01 15:17:54.906 305 16318.89 106.91 51157.45 88888.00 2015-11-01 15:17:55.406 305 16318.89 106.88 51157.47 88888.00 2015-11-01 15:17:55.906 305 16318.86 106.82 51157.48 88888.00 2015-11-01 15:17:56.406 305 16318.89 106.85 51157.43 88888.00 2015-11-01 15:17:56.906 305 16318.87 106.85 51157.44 88888.00 2015-11-01 15:17:57.406 305 16318.84 106.75 51157.34 88888.00 2015-11-01 15:17:57.906 305 16318.79 106.67 51157.31 88888.00 2015-11-01 15:17:58.406 305 16318.81 106.65 51157.34 88888.00 2015-11-01 15:17:58.906 305 16318.84 106.67 51157.31 88888.00 2015-11-01 15:17:59.406 305 16318.81 106.63 51157.29 88888.00 2015-11-01 15:17:59.906 305 16318.77 106.57 51157.19 88888.00 2015-11-01 15:18:00.406 305 16318.69 106.57 51157.19 88888.00 2015-11-01 15:18:00.906 305 16318.63 106.48 51157.17 88888.00 2015-11-01 15:18:01.406 305 16318.56 106.49 51157.19 88888.00 2015-11-01 15:18:01.906 305 16318.54 106.48 51157.20 88888.00 2015-11-01 15:18:02.406 305 16318.51 106.42 51157.14 88888.00 2015-11-01 15:18:02.906 305 16318.47 106.39 51157.23 88888.00 2015-11-01 15:18:03.406 305 16318.37 106.33 51157.18 88888.00 2015-11-01 15:18:03.906 305 16318.34 106.34 51157.17 88888.00 2015-11-01 15:18:04.406 305 16318.32 106.33 51157.10 88888.00 2015-11-01 15:18:04.906 305 16318.28 106.36 51157.11 88888.00 2015-11-01 15:18:05.406 305 16318.26 106.32 51157.17 88888.00 2015-11-01 15:18:05.906 305 16318.25 106.31 51157.12 88888.00 2015-11-01 15:18:06.406 305 16318.22 106.35 51157.14 88888.00 2015-11-01 15:18:06.906 305 16318.18 106.33 51157.16 88888.00 2015-11-01 15:18:07.406 305 16318.19 106.37 51157.17 88888.00 2015-11-01 15:18:07.906 305 16318.15 106.43 51157.12 88888.00 2015-11-01 15:18:08.406 305 16318.14 106.48 51157.12 88888.00 2015-11-01 15:18:08.906 305 16318.16 106.49 51157.18 88888.00 2015-11-01 15:18:09.406 305 16318.14 106.52 51157.17 88888.00 2015-11-01 15:18:09.906 305 16318.14 106.53 51157.21 88888.00 2015-11-01 15:18:10.406 305 16318.18 106.54 51157.19 88888.00 2015-11-01 15:18:10.906 305 16318.19 106.56 51157.23 88888.00 2015-11-01 15:18:11.406 305 16318.19 106.57 51157.22 88888.00 2015-11-01 15:18:11.906 305 16318.17 106.59 51157.17 88888.00 2015-11-01 15:18:12.406 305 16318.15 106.58 51157.25 88888.00 2015-11-01 15:18:12.906 305 16318.19 106.60 51157.19 88888.00 2015-11-01 15:18:13.406 305 16318.19 106.68 51157.27 88888.00 2015-11-01 15:18:13.906 305 16318.19 106.61 51157.25 88888.00 2015-11-01 15:18:14.406 305 16318.18 106.60 51157.23 88888.00 2015-11-01 15:18:14.906 305 16318.22 106.60 51157.31 88888.00 2015-11-01 15:18:15.406 305 16318.29 106.58 51157.28 88888.00 2015-11-01 15:18:15.906 305 16318.35 106.58 51157.28 88888.00 2015-11-01 15:18:16.406 305 16318.32 106.53 51157.18 88888.00 2015-11-01 15:18:16.906 305 16318.34 106.53 51157.34 88888.00 2015-11-01 15:18:17.406 305 16318.28 106.45 51157.31 88888.00 2015-11-01 15:18:17.906 305 16318.26 106.45 51157.26 88888.00 2015-11-01 15:18:18.406 305 16318.33 106.44 51157.25 88888.00 2015-11-01 15:18:18.906 305 16318.36 106.42 51157.22 88888.00 2015-11-01 15:18:19.407 305 16318.40 106.32 51157.37 88888.00 2015-11-01 15:18:19.907 305 16318.41 106.28 51157.30 88888.00 2015-11-01 15:18:20.407 305 16318.40 106.35 51157.35 88888.00 2015-11-01 15:18:20.907 305 16318.41 106.24 51157.27 88888.00 2015-11-01 15:18:21.407 305 16318.40 106.22 51157.30 88888.00 2015-11-01 15:18:21.907 305 16318.42 106.11 51157.26 88888.00 2015-11-01 15:18:22.407 305 16318.51 106.10 51157.26 88888.00 2015-11-01 15:18:22.907 305 16318.52 106.04 51157.28 88888.00 2015-11-01 15:18:23.407 305 16318.49 106.06 51157.32 88888.00 2015-11-01 15:18:23.907 305 16318.44 106.06 51157.27 88888.00 2015-11-01 15:18:24.407 305 16318.46 106.01 51157.29 88888.00 2015-11-01 15:18:24.907 305 16318.47 105.93 51157.30 88888.00 2015-11-01 15:18:25.407 305 16318.49 105.88 51157.32 88888.00 2015-11-01 15:18:25.907 305 16318.49 105.81 51157.36 88888.00 2015-11-01 15:18:26.407 305 16318.53 105.80 51157.38 88888.00 2015-11-01 15:18:26.907 305 16318.55 105.84 51157.34 88888.00 2015-11-01 15:18:27.407 305 16318.55 105.81 51157.29 88888.00 2015-11-01 15:18:27.907 305 16318.53 105.74 51157.28 88888.00 2015-11-01 15:18:28.407 305 16318.52 105.75 51157.28 88888.00 2015-11-01 15:18:28.907 305 16318.51 105.74 51157.22 88888.00 2015-11-01 15:18:29.407 305 16318.51 105.71 51157.27 88888.00 2015-11-01 15:18:29.907 305 16318.54 105.69 51157.21 88888.00 2015-11-01 15:18:30.407 305 16318.56 105.75 51157.20 88888.00 2015-11-01 15:18:30.907 305 16318.52 105.72 51157.13 88888.00 2015-11-01 15:18:31.407 305 16318.53 105.70 51157.14 88888.00 2015-11-01 15:18:31.907 305 16318.52 105.67 51157.21 88888.00 2015-11-01 15:18:32.407 305 16318.47 105.65 51157.21 88888.00 2015-11-01 15:18:32.907 305 16318.44 105.69 51157.21 88888.00 2015-11-01 15:18:33.407 305 16318.47 105.69 51157.18 88888.00 2015-11-01 15:18:33.907 305 16318.46 105.71 51157.21 88888.00 2015-11-01 15:18:34.407 305 16318.42 105.71 51157.22 88888.00 2015-11-01 15:18:34.907 305 16318.41 105.71 51157.27 88888.00 2015-11-01 15:18:35.407 305 16318.41 105.75 51157.25 88888.00 2015-11-01 15:18:35.907 305 16318.36 105.81 51157.28 88888.00 2015-11-01 15:18:36.407 305 16318.35 105.80 51157.25 88888.00 2015-11-01 15:18:36.907 305 16318.34 105.79 51157.27 88888.00 2015-11-01 15:18:37.407 305 16318.32 105.80 51157.19 88888.00 2015-11-01 15:18:37.907 305 16318.28 105.88 51157.25 88888.00 2015-11-01 15:18:38.407 305 16318.22 105.91 51157.20 88888.00 2015-11-01 15:18:38.907 305 16318.20 105.95 51157.20 88888.00 2015-11-01 15:18:39.407 305 16318.22 105.88 51157.18 88888.00 2015-11-01 15:18:39.907 305 16318.19 105.83 51157.21 88888.00 2015-11-01 15:18:40.407 305 16318.22 105.82 51157.22 88888.00 2015-11-01 15:18:40.907 305 16318.22 105.84 51157.27 88888.00 2015-11-01 15:18:41.407 305 16318.23 105.80 51157.30 88888.00 2015-11-01 15:18:41.907 305 16318.23 105.76 51157.35 88888.00 2015-11-01 15:18:42.407 305 16318.18 105.80 51157.36 88888.00 2015-11-01 15:18:42.907 305 16318.22 105.78 51157.38 88888.00 2015-11-01 15:18:43.407 305 16318.20 105.72 51157.37 88888.00 2015-11-01 15:18:43.907 305 16318.17 105.67 51157.34 88888.00 2015-11-01 15:18:44.407 305 16318.18 105.72 51157.39 88888.00 2015-11-01 15:18:44.907 305 16318.17 105.67 51157.35 88888.00 2015-11-01 15:18:45.407 305 16318.11 105.62 51157.37 88888.00 2015-11-01 15:18:45.907 305 16318.07 105.60 51157.31 88888.00 2015-11-01 15:18:46.407 305 16318.06 105.58 51157.29 88888.00 2015-11-01 15:18:46.907 305 16318.01 105.60 51157.32 88888.00 2015-11-01 15:18:47.407 305 16318.01 105.58 51157.30 88888.00 2015-11-01 15:18:47.907 305 16318.02 105.56 51157.35 88888.00 2015-11-01 15:18:48.407 305 16317.97 105.53 51157.32 88888.00 2015-11-01 15:18:48.907 305 16317.96 105.57 51157.34 88888.00 2015-11-01 15:18:49.408 305 16317.96 105.55 51157.30 88888.00 2015-11-01 15:18:49.908 305 16317.94 105.54 51157.28 88888.00 2015-11-01 15:18:50.408 305 16317.96 105.50 51157.26 88888.00 2015-11-01 15:18:50.908 305 16317.92 105.47 51157.25 88888.00 2015-11-01 15:18:51.408 305 16317.85 105.45 51157.23 88888.00 2015-11-01 15:18:51.908 305 16317.85 105.39 51157.26 88888.00 2015-11-01 15:18:52.408 305 16317.88 105.45 51157.28 88888.00 2015-11-01 15:18:52.908 305 16317.90 105.38 51157.20 88888.00 2015-11-01 15:18:53.408 305 16317.93 105.37 51157.19 88888.00 2015-11-01 15:18:53.908 305 16317.94 105.34 51157.20 88888.00 2015-11-01 15:18:54.408 305 16317.97 105.39 51157.20 88888.00 2015-11-01 15:18:54.908 305 16317.98 105.40 51157.18 88888.00 2015-11-01 15:18:55.408 305 16317.98 105.41 51157.18 88888.00 2015-11-01 15:18:55.908 305 16318.00 105.39 51157.22 88888.00 2015-11-01 15:18:56.408 305 16318.01 105.38 51157.20 88888.00 2015-11-01 15:18:56.908 305 16318.05 105.46 51157.19 88888.00 2015-11-01 15:18:57.408 305 16318.03 105.41 51157.22 88888.00 2015-11-01 15:18:57.908 305 16318.05 105.40 51157.28 88888.00 2015-11-01 15:18:58.408 305 16318.09 105.39 51157.32 88888.00 2015-11-01 15:18:58.908 305 16318.11 105.38 51157.29 88888.00 2015-11-01 15:18:59.408 305 16318.14 105.38 51157.23 88888.00 2015-11-01 15:18:59.908 305 16318.14 105.40 51157.19 88888.00 2015-11-01 15:19:00.408 305 16318.15 105.31 51157.28 88888.00 2015-11-01 15:19:00.908 305 16318.12 105.40 51157.26 88888.00 2015-11-01 15:19:01.408 305 16318.14 105.38 51157.22 88888.00 2015-11-01 15:19:01.908 305 16318.16 105.36 51157.23 88888.00 2015-11-01 15:19:02.408 305 16318.17 105.29 51157.22 88888.00 2015-11-01 15:19:02.908 305 16318.23 105.28 51157.22 88888.00 2015-11-01 15:19:03.408 305 16318.24 105.28 51157.21 88888.00 2015-11-01 15:19:03.908 305 16318.24 105.29 51157.30 88888.00 2015-11-01 15:19:04.408 305 16318.25 105.31 51157.32 88888.00 2015-11-01 15:19:04.908 305 16318.25 105.26 51157.27 88888.00 2015-11-01 15:19:05.408 305 16318.23 105.23 51157.35 88888.00 2015-11-01 15:19:05.908 305 16318.25 105.25 51157.40 88888.00 2015-11-01 15:19:06.408 305 16318.28 105.23 51157.43 88888.00 2015-11-01 15:19:06.908 305 16318.26 105.25 51157.37 88888.00 2015-11-01 15:19:07.408 305 16318.28 105.22 51157.31 88888.00 2015-11-01 15:19:07.908 305 16318.31 105.20 51157.36 88888.00 2015-11-01 15:19:08.408 305 16318.28 105.18 51157.40 88888.00 2015-11-01 15:19:08.908 305 16318.25 105.17 51157.36 88888.00 2015-11-01 15:19:09.408 305 16318.23 105.15 51157.32 88888.00 2015-11-01 15:19:09.908 305 16318.17 105.13 51157.31 88888.00 2015-11-01 15:19:10.408 305 16318.16 105.08 51157.32 88888.00 2015-11-01 15:19:10.908 305 16318.15 105.04 51157.38 88888.00 2015-11-01 15:19:11.408 305 16318.16 105.00 51157.37 88888.00 2015-11-01 15:19:11.908 305 16318.08 104.97 51157.37 88888.00 2015-11-01 15:19:12.408 305 16318.06 104.94 51157.37 88888.00 2015-11-01 15:19:12.908 305 16318.03 104.91 51157.35 88888.00 2015-11-01 15:19:13.408 305 16318.03 104.91 51157.35 88888.00 2015-11-01 15:19:13.908 305 16318.00 104.87 51157.28 88888.00 2015-11-01 15:19:14.408 305 16317.96 104.77 51157.28 88888.00 2015-11-01 15:19:14.908 305 16317.92 104.76 51157.30 88888.00 2015-11-01 15:19:15.408 305 16317.91 104.76 51157.30 88888.00 2015-11-01 15:19:15.908 305 16317.88 104.73 51157.28 88888.00 2015-11-01 15:19:16.408 305 16317.84 104.66 51157.29 88888.00 2015-11-01 15:19:16.908 305 16317.88 104.66 51157.27 88888.00 2015-11-01 15:19:17.408 305 16317.87 104.70 51157.20 88888.00 2015-11-01 15:19:17.908 305 16317.85 104.65 51157.11 88888.00 2015-11-01 15:19:18.408 305 16317.80 104.61 51157.09 88888.00 2015-11-01 15:19:18.908 305 16317.78 104.60 51157.11 88888.00 2015-11-01 15:19:19.409 305 16317.79 104.59 51157.12 88888.00 2015-11-01 15:19:19.909 305 16317.78 104.57 51157.13 88888.00 2015-11-01 15:19:20.409 305 16317.75 104.57 51157.14 88888.00 2015-11-01 15:19:20.909 305 16317.75 104.56 51157.20 88888.00 2015-11-01 15:19:21.409 305 16317.75 104.53 51157.20 88888.00 2015-11-01 15:19:21.909 305 16317.75 104.54 51157.13 88888.00 2015-11-01 15:19:22.409 305 16317.79 104.53 51157.19 88888.00 2015-11-01 15:19:22.909 305 16317.81 104.47 51157.19 88888.00 2015-11-01 15:19:23.409 305 16317.78 104.45 51157.19 88888.00 2015-11-01 15:19:23.909 305 16317.82 104.44 51157.20 88888.00 2015-11-01 15:19:24.409 305 16317.85 104.48 51157.16 88888.00 2015-11-01 15:19:24.909 305 16317.83 104.49 51157.14 88888.00 2015-11-01 15:19:25.409 305 16317.78 104.48 51157.11 88888.00 2015-11-01 15:19:25.909 305 16317.82 104.49 51157.10 88888.00 2015-11-01 15:19:26.409 305 16317.87 104.50 51157.12 88888.00 2015-11-01 15:19:26.909 305 16317.84 104.47 51157.13 88888.00 2015-11-01 15:19:27.409 305 16317.89 104.40 51157.09 88888.00 2015-11-01 15:19:27.909 305 16317.90 104.33 51157.08 88888.00 2015-11-01 15:19:28.409 305 16317.90 104.35 51157.07 88888.00 2015-11-01 15:19:28.909 305 16317.94 104.42 51157.14 88888.00 2015-11-01 15:19:29.409 305 16318.00 104.36 51157.20 88888.00 2015-11-01 15:19:29.909 305 16317.98 104.32 51157.19 88888.00 2015-11-01 15:19:30.409 305 16318.00 104.34 51157.18 88888.00 2015-11-01 15:19:30.909 305 16318.02 104.35 51157.25 88888.00 2015-11-01 15:19:31.409 305 16318.06 104.33 51157.27 88888.00 2015-11-01 15:19:31.909 305 16318.06 104.33 51157.27 88888.00 2015-11-01 15:19:32.409 305 16318.02 104.32 51157.25 88888.00 2015-11-01 15:19:32.909 305 16318.06 104.24 51157.20 88888.00 2015-11-01 15:19:33.409 305 16318.11 104.25 51157.16 88888.00 2015-11-01 15:19:33.909 305 16318.15 104.22 51157.11 88888.00 2015-11-01 15:19:34.409 305 16318.14 104.23 51157.11 88888.00 2015-11-01 15:19:34.909 305 16318.15 104.19 51157.13 88888.00 2015-11-01 15:19:35.409 305 16318.20 104.17 51157.17 88888.00 2015-11-01 15:19:35.909 305 16318.20 104.18 51157.12 88888.00 2015-11-01 15:19:36.409 305 16318.24 104.18 51157.17 88888.00 2015-11-01 15:19:36.909 305 16318.29 104.24 51157.20 88888.00 2015-11-01 15:19:37.409 305 16318.35 104.27 51157.17 88888.00 2015-11-01 15:19:37.909 305 16318.37 104.24 51157.14 88888.00 2015-11-01 15:19:38.409 305 16318.36 104.21 51157.18 88888.00 2015-11-01 15:19:38.909 305 16318.41 104.21 51157.13 88888.00 2015-11-01 15:19:39.409 305 16318.42 104.18 51157.11 88888.00 2015-11-01 15:19:39.909 305 16318.43 104.19 51157.16 88888.00 2015-11-01 15:19:40.409 305 16318.45 104.22 51157.19 88888.00 2015-11-01 15:19:40.909 305 16318.51 104.24 51157.18 88888.00 2015-11-01 15:19:41.409 305 16318.56 104.18 51157.20 88888.00 2015-11-01 15:19:41.909 305 16318.58 104.18 51157.19 88888.00 2015-11-01 15:19:42.409 305 16318.59 104.22 51157.16 88888.00 2015-11-01 15:19:42.909 305 16318.61 104.27 51157.14 88888.00 2015-11-01 15:19:43.409 305 16318.63 104.27 51157.25 88888.00 2015-11-01 15:19:43.909 305 16318.66 104.25 51157.20 88888.00 2015-11-01 15:19:44.409 305 16318.70 104.25 51157.20 88888.00 2015-11-01 15:19:44.909 305 16318.72 104.27 51157.14 88888.00 2015-11-01 15:19:45.409 305 16318.75 104.27 51157.20 88888.00 2015-11-01 15:19:45.909 305 16318.71 104.28 51157.23 88888.00 2015-11-01 15:19:46.409 305 16318.72 104.27 51157.23 88888.00 2015-11-01 15:19:46.909 305 16318.76 104.25 51157.28 88888.00 2015-11-01 15:19:47.409 305 16318.79 104.25 51157.26 88888.00 2015-11-01 15:19:47.909 305 16318.79 104.19 51157.21 88888.00 2015-11-01 15:19:48.409 305 16318.82 104.23 51157.19 88888.00 2015-11-01 15:19:48.909 305 16318.80 104.23 51157.18 88888.00 2015-11-01 15:19:49.409 305 16318.85 104.19 51157.18 88888.00 2015-11-01 15:19:49.909 305 16318.85 104.16 51157.21 88888.00 2015-11-01 15:19:50.409 305 16318.82 104.07 51157.16 88888.00 2015-11-01 15:19:50.909 305 16318.77 104.04 51157.10 88888.00 2015-11-01 15:19:51.409 305 16318.76 103.99 51157.13 88888.00 2015-11-01 15:19:51.909 305 16318.76 104.01 51157.14 88888.00 2015-11-01 15:19:52.409 305 16318.71 103.99 51157.09 88888.00 2015-11-01 15:19:52.909 305 16318.73 103.93 51157.08 88888.00 2015-11-01 15:19:53.409 305 16318.71 103.90 51157.10 88888.00 2015-11-01 15:19:53.909 305 16318.69 103.86 51157.05 88888.00 2015-11-01 15:19:54.410 305 16318.67 103.87 51157.08 88888.00 2015-11-01 15:19:54.910 305 16318.68 103.83 51157.08 88888.00 2015-11-01 15:19:55.410 305 16318.67 103.76 51157.04 88888.00 2015-11-01 15:19:55.910 305 16318.66 103.78 51157.05 88888.00 2015-11-01 15:19:56.410 305 16318.55 103.78 51157.08 88888.00 2015-11-01 15:19:56.910 305 16318.56 103.74 51157.10 88888.00 2015-11-01 15:19:57.410 305 16318.56 103.72 51157.02 88888.00 2015-11-01 15:19:57.910 305 16318.55 103.67 51156.98 88888.00 2015-11-01 15:19:58.410 305 16318.51 103.67 51157.01 88888.00 2015-11-01 15:19:58.910 305 16318.50 103.69 51157.00 88888.00 2015-11-01 15:19:59.410 305 16318.50 103.70 51156.97 88888.00 2015-11-01 15:19:59.910 305 16318.52 103.74 51157.04 88888.00 2015-11-01 15:20:00.410 305 16318.52 103.75 51157.04 88888.00 2015-11-01 15:20:00.910 305 16318.51 103.78 51157.02 88888.00 2015-11-01 15:20:01.410 305 16318.49 103.73 51157.03 88888.00 2015-11-01 15:20:01.910 305 16318.50 103.70 51157.08 88888.00 2015-11-01 15:20:02.410 305 16318.55 103.71 51157.17 88888.00 2015-11-01 15:20:02.910 305 16318.58 103.71 51157.11 88888.00 2015-11-01 15:20:03.410 305 16318.58 103.72 51157.09 88888.00 2015-11-01 15:20:03.910 305 16318.59 103.71 51157.05 88888.00 2015-11-01 15:20:04.410 305 16318.63 103.72 51157.03 88888.00 2015-11-01 15:20:04.910 305 16318.69 103.76 51157.05 88888.00 2015-11-01 15:20:05.410 305 16318.67 103.87 51157.09 88888.00 2015-11-01 15:20:05.910 305 16318.72 103.87 51157.04 88888.00 2015-11-01 15:20:06.410 305 16318.72 103.84 51157.05 88888.00 2015-11-01 15:20:06.910 305 16318.77 103.83 51157.08 88888.00 2015-11-01 15:20:07.410 305 16318.84 103.82 51157.05 88888.00 2015-11-01 15:20:07.910 305 16318.93 103.82 51157.04 88888.00 2015-11-01 15:20:08.410 305 16318.95 103.76 51157.00 88888.00 2015-11-01 15:20:08.910 305 16318.98 103.73 51157.03 88888.00 2015-11-01 15:20:09.410 305 16319.03 103.79 51157.10 88888.00 2015-11-01 15:20:09.910 305 16319.07 103.80 51157.10 88888.00 2015-11-01 15:20:10.410 305 16319.14 103.76 51157.13 88888.00 2015-11-01 15:20:10.910 305 16319.23 103.76 51157.18 88888.00 2015-11-01 15:20:11.410 305 16319.28 103.82 51157.26 88888.00 2015-11-01 15:20:11.910 305 16319.34 103.88 51157.34 88888.00 2015-11-01 15:20:12.410 305 16319.38 103.83 51157.28 88888.00 2015-11-01 15:20:12.910 305 16319.40 103.80 51157.27 88888.00 2015-11-01 15:20:13.410 305 16319.43 103.82 51157.26 88888.00 2015-11-01 15:20:13.910 305 16319.47 103.78 51157.26 88888.00 2015-11-01 15:20:14.410 305 16319.52 103.74 51157.25 88888.00 2015-11-01 15:20:14.910 305 16319.55 103.78 51157.19 88888.00 2015-11-01 15:20:15.410 305 16319.56 103.75 51157.19 88888.00 2015-11-01 15:20:15.910 305 16319.60 103.71 51157.20 88888.00 2015-11-01 15:20:16.410 305 16319.63 103.71 51157.23 88888.00 2015-11-01 15:20:16.910 305 16319.65 103.67 51157.25 88888.00 2015-11-01 15:20:17.410 305 16319.72 103.63 51157.22 88888.00 2015-11-01 15:20:17.910 305 16319.75 103.63 51157.21 88888.00 2015-11-01 15:20:18.410 305 16319.73 103.63 51157.16 88888.00 2015-11-01 15:20:18.910 305 16319.74 103.65 51157.13 88888.00 2015-11-01 15:20:19.410 305 16319.76 103.60 51157.20 88888.00 2015-11-01 15:20:19.910 305 16319.77 103.56 51157.18 88888.00 2015-11-01 15:20:20.410 305 16319.79 103.55 51157.13 88888.00 2015-11-01 15:20:20.910 305 16319.79 103.53 51157.11 88888.00 2015-11-01 15:20:21.410 305 16319.78 103.49 51157.14 88888.00 2015-11-01 15:20:21.910 305 16319.81 103.49 51157.13 88888.00 2015-11-01 15:20:22.410 305 16319.79 103.52 51157.17 88888.00 2015-11-01 15:20:22.910 305 16319.75 103.53 51157.21 88888.00 2015-11-01 15:20:23.410 305 16319.77 103.52 51157.20 88888.00 2015-11-01 15:20:23.910 305 16319.70 103.52 51157.12 88888.00 2015-11-01 15:20:24.411 305 16319.72 103.51 51157.12 88888.00 2015-11-01 15:20:24.911 305 16319.69 103.49 51157.12 88888.00 2015-11-01 15:20:25.411 305 16319.65 103.47 51157.12 88888.00 2015-11-01 15:20:25.911 305 16319.60 103.44 51157.04 88888.00 2015-11-01 15:20:26.411 305 16319.57 103.44 51157.05 88888.00 2015-11-01 15:20:26.911 305 16319.56 103.40 51157.03 88888.00 2015-11-01 15:20:27.411 305 16319.54 103.40 51157.05 88888.00 2015-11-01 15:20:27.911 305 16319.52 103.41 51157.05 88888.00 2015-11-01 15:20:28.411 305 16319.52 103.44 51157.04 88888.00 2015-11-01 15:20:28.911 305 16319.51 103.44 51157.00 88888.00 2015-11-01 15:20:29.411 305 16319.50 103.47 51157.02 88888.00 2015-11-01 15:20:29.911 305 16319.48 103.45 51157.08 88888.00 2015-11-01 15:20:30.411 305 16319.47 103.49 51157.08 88888.00 2015-11-01 15:20:30.911 305 16319.47 103.47 51157.10 88888.00 2015-11-01 15:20:31.411 305 16319.47 103.45 51157.07 88888.00 2015-11-01 15:20:31.911 305 16319.44 103.41 51157.07 88888.00 2015-11-01 15:20:32.411 305 16319.42 103.46 51157.04 88888.00 2015-11-01 15:20:32.911 305 16319.43 103.51 51157.02 88888.00 2015-11-01 15:20:33.411 305 16319.47 103.54 51157.10 88888.00 2015-11-01 15:20:33.911 305 16319.50 103.56 51157.09 88888.00 2015-11-01 15:20:34.411 305 16319.47 103.61 51157.09 88888.00 2015-11-01 15:20:34.911 305 16319.43 103.64 51157.12 88888.00 2015-11-01 15:20:35.411 305 16319.43 103.60 51157.07 88888.00 2015-11-01 15:20:35.911 305 16319.43 103.56 51157.08 88888.00 2015-11-01 15:20:36.411 305 16319.47 103.55 51157.08 88888.00 2015-11-01 15:20:36.911 305 16319.48 103.56 51157.08 88888.00 2015-11-01 15:20:37.411 305 16319.47 103.56 51157.09 88888.00 2015-11-01 15:20:37.911 305 16319.56 103.53 51157.07 88888.00 2015-11-01 15:20:38.411 305 16319.57 103.55 51157.09 88888.00 2015-11-01 15:20:38.911 305 16319.55 103.55 51157.16 88888.00 2015-11-01 15:20:39.411 305 16319.59 103.55 51157.18 88888.00 2015-11-01 15:20:39.911 305 16319.66 103.54 51157.19 88888.00 2015-11-01 15:20:40.411 305 16319.67 103.53 51157.26 88888.00 2015-11-01 15:20:40.911 305 16319.68 103.55 51157.23 88888.00 2015-11-01 15:20:41.411 305 16319.69 103.56 51157.23 88888.00 2015-11-01 15:20:41.911 305 16319.73 103.56 51157.23 88888.00 2015-11-01 15:20:42.411 305 16319.83 103.56 51157.19 88888.00 2015-11-01 15:20:42.911 305 16319.83 103.53 51157.27 88888.00 2015-11-01 15:20:43.411 305 16319.87 103.54 51157.34 88888.00 2015-11-01 15:20:43.911 305 16319.86 103.52 51157.36 88888.00 2015-11-01 15:20:44.411 305 16319.90 103.48 51157.37 88888.00 2015-11-01 15:20:44.911 305 16319.94 103.52 51157.36 88888.00 2015-11-01 15:20:45.411 305 16319.93 103.49 51157.31 88888.00 2015-11-01 15:20:45.911 305 16319.95 103.47 51157.30 88888.00 2015-11-01 15:20:46.411 305 16319.99 103.48 51157.37 88888.00 2015-11-01 15:20:46.911 305 16320.01 103.49 51157.35 88888.00 2015-11-01 15:20:47.411 305 16320.00 103.48 51157.27 88888.00 2015-11-01 15:20:47.911 305 16320.01 103.46 51157.28 88888.00 2015-11-01 15:20:48.411 305 16320.05 103.43 51157.30 88888.00 2015-11-01 15:20:48.911 305 16320.09 103.45 51157.38 88888.00 2015-11-01 15:20:49.411 305 16320.08 103.40 51157.39 88888.00 2015-11-01 15:20:49.911 305 16320.05 103.41 51157.36 88888.00 2015-11-01 15:20:50.411 305 16320.08 103.47 51157.37 88888.00 2015-11-01 15:20:50.911 305 16320.11 103.45 51157.44 88888.00 2015-11-01 15:20:51.411 305 16320.13 103.46 51157.50 88888.00 2015-11-01 15:20:51.911 305 16320.11 103.43 51157.45 88888.00 2015-11-01 15:20:52.411 305 16320.07 103.36 51157.48 88888.00 2015-11-01 15:20:52.911 305 16320.09 103.40 51157.49 88888.00 2015-11-01 15:20:53.411 305 16320.18 103.40 51157.45 88888.00 2015-11-01 15:20:53.911 305 16320.13 103.40 51157.37 88888.00 2015-11-01 15:20:54.411 305 16320.10 103.41 51157.34 88888.00 2015-11-01 15:20:54.911 305 16320.04 103.34 51157.35 88888.00 2015-11-01 15:20:55.411 305 16320.05 103.27 51157.41 88888.00 2015-11-01 15:20:55.911 305 16320.07 103.29 51157.40 88888.00 2015-11-01 15:20:56.411 305 16320.03 103.31 51157.45 88888.00 2015-11-01 15:20:56.911 305 16320.01 103.26 51157.47 88888.00 2015-11-01 15:20:57.411 305 16320.00 103.28 51157.41 88888.00 2015-11-01 15:20:57.911 305 16319.94 103.30 51157.30 88888.00 2015-11-01 15:20:58.411 305 16319.93 103.26 51157.25 88888.00 2015-11-01 15:20:58.911 305 16319.91 103.25 51157.26 88888.00 2015-11-01 15:20:59.412 305 16319.87 103.25 51157.30 88888.00 2015-11-01 15:20:59.912 305 16319.85 103.27 51157.36 88888.00 2015-11-01 15:21:00.412 305 16319.83 103.22 51157.37 88888.00 2015-11-01 15:21:00.912 305 16319.81 103.22 51157.37 88888.00 2015-11-01 15:21:01.412 305 16319.82 103.23 51157.44 88888.00 2015-11-01 15:21:01.912 305 16319.78 103.23 51157.44 88888.00 2015-11-01 15:21:02.412 305 16319.76 103.22 51157.39 88888.00 2015-11-01 15:21:02.912 305 16319.74 103.27 51157.31 88888.00 2015-11-01 15:21:03.412 305 16319.73 103.26 51157.29 88888.00 2015-11-01 15:21:03.912 305 16319.68 103.19 51157.32 88888.00 2015-11-01 15:21:04.412 305 16319.64 103.23 51157.36 88888.00 2015-11-01 15:21:04.912 305 16319.61 103.23 51157.36 88888.00 2015-11-01 15:21:05.412 305 16319.64 103.23 51157.38 88888.00 2015-11-01 15:21:05.912 305 16319.64 103.23 51157.39 88888.00 2015-11-01 15:21:06.412 305 16319.61 103.18 51157.37 88888.00 2015-11-01 15:21:06.912 305 16319.57 103.15 51157.36 88888.00 2015-11-01 15:21:07.412 305 16319.50 103.10 51157.36 88888.00 2015-11-01 15:21:07.912 305 16319.49 103.08 51157.30 88888.00 2015-11-01 15:21:08.412 305 16319.46 103.08 51157.31 88888.00 2015-11-01 15:21:08.912 305 16319.41 103.03 51157.31 88888.00 2015-11-01 15:21:09.412 305 16319.40 103.02 51157.35 88888.00 2015-11-01 15:21:09.912 305 16319.40 103.08 51157.38 88888.00 2015-11-01 15:21:10.412 305 16319.39 103.09 51157.43 88888.00 2015-11-01 15:21:10.912 305 16319.41 103.06 51157.43 88888.00 2015-11-01 15:21:11.412 305 16319.47 102.99 51157.37 88888.00 2015-11-01 15:21:11.912 305 16319.42 102.93 51157.38 88888.00 2015-11-01 15:21:12.412 305 16319.37 102.92 51157.41 88888.00 2015-11-01 15:21:12.912 305 16319.38 102.93 51157.41 88888.00 2015-11-01 15:21:13.412 305 16319.39 102.89 51157.41 88888.00 2015-11-01 15:21:13.912 305 16319.38 102.85 51157.39 88888.00 2015-11-01 15:21:14.412 305 16319.35 102.82 51157.35 88888.00 2015-11-01 15:21:14.912 305 16319.33 102.82 51157.35 88888.00 2015-11-01 15:21:15.412 305 16319.31 102.74 51157.35 88888.00 2015-11-01 15:21:15.912 305 16319.38 102.71 51157.38 88888.00 2015-11-01 15:21:16.412 305 16319.39 102.75 51157.38 88888.00 2015-11-01 15:21:16.912 305 16319.42 102.77 51157.37 88888.00 2015-11-01 15:21:17.412 305 16319.42 102.74 51157.38 88888.00 2015-11-01 15:21:17.912 305 16319.44 102.71 51157.38 88888.00 2015-11-01 15:21:18.412 305 16319.47 102.68 51157.39 88888.00 2015-11-01 15:21:18.912 305 16319.43 102.68 51157.46 88888.00 2015-11-01 15:21:19.412 305 16319.44 102.71 51157.46 88888.00 2015-11-01 15:21:19.912 305 16319.48 102.73 51157.46 88888.00 2015-11-01 15:21:20.412 305 16319.52 102.73 51157.36 88888.00 2015-11-01 15:21:20.912 305 16319.52 102.73 51157.31 88888.00 2015-11-01 15:21:21.412 305 16319.56 102.74 51157.37 88888.00 2015-11-01 15:21:21.912 305 16319.61 102.74 51157.41 88888.00 2015-11-01 15:21:22.412 305 16319.65 102.73 51157.41 88888.00 2015-11-01 15:21:22.912 305 16319.66 102.71 51157.41 88888.00 2015-11-01 15:21:23.412 305 16319.67 102.76 51157.49 88888.00 2015-11-01 15:21:23.912 305 16319.68 102.76 51157.46 88888.00 2015-11-01 15:21:24.412 305 16319.65 102.75 51157.47 88888.00 2015-11-01 15:21:24.912 305 16319.65 102.75 51157.45 88888.00 2015-11-01 15:21:25.412 305 16319.64 102.75 51157.43 88888.00 2015-11-01 15:21:25.912 305 16319.60 102.80 51157.38 88888.00 2015-11-01 15:21:26.412 305 16319.61 102.77 51157.45 88888.00 2015-11-01 15:21:26.912 305 16319.61 102.77 51157.46 88888.00 2015-11-01 15:21:27.412 305 16319.63 102.78 51157.45 88888.00 2015-11-01 15:21:27.912 305 16319.63 102.78 51157.46 88888.00 2015-11-01 15:21:28.412 305 16319.61 102.77 51157.52 88888.00 2015-11-01 15:21:28.912 305 16319.58 102.75 51157.50 88888.00 2015-11-01 15:21:29.413 305 16319.57 102.71 51157.47 88888.00 2015-11-01 15:21:29.913 305 16319.54 102.69 51157.44 88888.00 2015-11-01 15:21:30.413 305 16319.49 102.67 51157.40 88888.00 2015-11-01 15:21:30.913 305 16319.47 102.69 51157.40 88888.00 2015-11-01 15:21:31.413 305 16319.47 102.66 51157.38 88888.00 2015-11-01 15:21:31.913 305 16319.46 102.62 51157.37 88888.00 2015-11-01 15:21:32.413 305 16319.43 102.60 51157.39 88888.00 2015-11-01 15:21:32.913 305 16319.37 102.61 51157.45 88888.00 2015-11-01 15:21:33.413 305 16319.34 102.64 51157.46 88888.00 2015-11-01 15:21:33.913 305 16319.32 102.62 51157.44 88888.00 2015-11-01 15:21:34.413 305 16319.31 102.56 51157.46 88888.00 2015-11-01 15:21:34.913 305 16319.25 102.49 51157.45 88888.00 2015-11-01 15:21:35.413 305 16319.23 102.48 51157.48 88888.00 2015-11-01 15:21:35.913 305 16319.21 102.47 51157.52 88888.00 2015-11-01 15:21:36.413 305 16319.17 102.44 51157.52 88888.00 2015-11-01 15:21:36.913 305 16319.11 102.44 51157.50 88888.00 2015-11-01 15:21:37.413 305 16319.10 102.41 51157.49 88888.00 2015-11-01 15:21:37.913 305 16319.12 102.43 51157.55 88888.00 2015-11-01 15:21:38.413 305 16319.05 102.42 51157.52 88888.00 2015-11-01 15:21:38.913 305 16319.02 102.43 51157.50 88888.00 2015-11-01 15:21:39.413 305 16319.05 102.40 51157.46 88888.00 2015-11-01 15:21:39.913 305 16319.00 102.38 51157.49 88888.00 2015-11-01 15:21:40.413 305 16318.95 102.38 51157.46 88888.00 2015-11-01 15:21:40.913 305 16318.91 102.38 51157.41 88888.00 2015-11-01 15:21:41.413 305 16318.86 102.35 51157.41 88888.00 2015-11-01 15:21:41.913 305 16318.86 102.28 51157.35 88888.00 2015-11-01 15:21:42.413 305 16318.86 102.23 51157.26 88888.00 2015-11-01 15:21:42.913 305 16318.84 102.23 51157.27 88888.00 2015-11-01 15:21:43.413 305 16318.84 102.22 51157.31 88888.00 2015-11-01 15:21:43.913 305 16318.84 102.28 51157.34 88888.00 2015-11-01 15:21:44.413 305 16318.84 102.28 51157.37 88888.00 2015-11-01 15:21:44.913 305 16318.84 102.26 51157.43 88888.00 2015-11-01 15:21:45.413 305 16318.82 102.27 51157.40 88888.00 2015-11-01 15:21:45.913 305 16318.76 102.27 51157.38 88888.00 2015-11-01 15:21:46.413 305 16318.76 102.27 51157.38 88888.00 2015-11-01 15:21:46.913 305 16318.77 102.31 51157.34 88888.00 2015-11-01 15:21:47.413 305 16318.77 102.31 51157.32 88888.00 2015-11-01 15:21:47.913 305 16318.78 102.28 51157.30 88888.00 2015-11-01 15:21:48.413 305 16318.77 102.25 51157.35 88888.00 2015-11-01 15:21:48.913 305 16318.77 102.24 51157.36 88888.00 2015-11-01 15:21:49.413 305 16318.77 102.27 51157.35 88888.00 2015-11-01 15:21:49.913 305 16318.80 102.35 51157.34 88888.00 2015-11-01 15:21:50.413 305 16318.80 102.34 51157.43 88888.00 2015-11-01 15:21:50.913 305 16318.84 102.38 51157.43 88888.00 2015-11-01 15:21:51.413 305 16318.85 102.43 51157.34 88888.00 2015-11-01 15:21:51.913 305 16318.90 102.42 51157.29 88888.00 2015-11-01 15:21:52.413 305 16318.93 102.44 51157.32 88888.00 2015-11-01 15:21:52.913 305 16318.93 102.41 51157.32 88888.00 2015-11-01 15:21:53.413 305 16318.94 102.42 51157.29 88888.00 2015-11-01 15:21:53.913 305 16318.95 102.50 51157.29 88888.00 2015-11-01 15:21:54.413 305 16318.98 102.51 51157.32 88888.00 2015-11-01 15:21:54.913 305 16319.02 102.54 51157.29 88888.00 2015-11-01 15:21:55.413 305 16319.05 102.57 51157.32 88888.00 2015-11-01 15:21:55.913 305 16319.10 102.58 51157.37 88888.00 2015-11-01 15:21:56.413 305 16319.11 102.58 51157.41 88888.00 2015-11-01 15:21:56.913 305 16319.12 102.61 51157.41 88888.00 2015-11-01 15:21:57.413 305 16319.14 102.62 51157.44 88888.00 2015-11-01 15:21:57.913 305 16319.13 102.62 51157.41 88888.00 2015-11-01 15:21:58.413 305 16319.16 102.65 51157.43 88888.00 2015-11-01 15:21:58.913 305 16319.20 102.65 51157.44 88888.00 2015-11-01 15:21:59.404 305 16319.13 102.67 51157.50 88888.00 2015-11-01 15:21:59.904 305 16319.15 102.70 51157.47 88888.00 2015-11-01 15:22:00.404 305 16319.20 102.70 51157.36 88888.00 2015-11-01 15:22:00.904 305 16319.19 102.71 51157.30 88888.00 2015-11-01 15:22:01.404 305 16319.16 102.73 51157.30 88888.00 2015-11-01 15:22:01.904 305 16319.17 102.73 51157.34 88888.00 2015-11-01 15:22:02.404 305 16319.21 102.70 51157.36 88888.00 2015-11-01 15:22:02.904 305 16319.22 102.71 51157.36 88888.00 2015-11-01 15:22:03.404 305 16319.17 102.74 51157.29 88888.00 2015-11-01 15:22:03.904 305 16319.20 102.74 51157.29 88888.00 2015-11-01 15:22:04.404 305 16319.22 102.82 51157.31 88888.00 2015-11-01 15:22:04.904 305 16319.24 102.80 51157.35 88888.00 2015-11-01 15:22:05.404 305 16319.23 102.88 51157.38 88888.00 2015-11-01 15:22:05.904 305 16319.24 102.85 51157.41 88888.00 2015-11-01 15:22:06.404 305 16319.23 102.85 51157.38 88888.00 2015-11-01 15:22:06.904 305 16319.21 102.91 51157.34 88888.00 2015-11-01 15:22:07.404 305 16319.20 102.89 51157.31 88888.00 2015-11-01 15:22:07.904 305 16319.21 102.85 51157.37 88888.00 2015-11-01 15:22:08.404 305 16319.21 102.83 51157.34 88888.00 2015-11-01 15:22:08.904 305 16319.23 102.83 51157.30 88888.00 2015-11-01 15:22:09.404 305 16319.25 102.80 51157.32 88888.00 2015-11-01 15:22:09.904 305 16319.24 102.77 51157.28 88888.00 2015-11-01 15:22:10.404 305 16319.23 102.77 51157.37 88888.00 2015-11-01 15:22:10.904 305 16319.23 102.79 51157.40 88888.00 2015-11-01 15:22:11.404 305 16319.23 102.84 51157.40 88888.00 2015-11-01 15:22:11.904 305 16319.19 102.82 51157.37 88888.00 2015-11-01 15:22:12.404 305 16319.19 102.82 51157.29 88888.00 2015-11-01 15:22:12.904 305 16319.17 102.77 51157.25 88888.00 2015-11-01 15:22:13.404 305 16319.20 102.73 51157.25 88888.00 2015-11-01 15:22:13.904 305 16319.20 102.76 51157.23 88888.00 2015-11-01 15:22:14.404 305 16319.17 102.78 51157.23 88888.00 2015-11-01 15:22:14.904 305 16319.17 102.77 51157.25 88888.00 2015-11-01 15:22:15.404 305 16319.17 102.78 51157.27 88888.00 2015-11-01 15:22:15.904 305 16319.13 102.74 51157.26 88888.00 2015-11-01 15:22:16.404 305 16319.10 102.75 51157.25 88888.00 2015-11-01 15:22:16.904 305 16319.07 102.73 51157.26 88888.00 2015-11-01 15:22:17.404 305 16319.02 102.71 51157.25 88888.00 2015-11-01 15:22:17.904 305 16319.03 102.77 51157.23 88888.00 2015-11-01 15:22:18.404 305 16319.03 102.83 51157.28 88888.00 2015-11-01 15:22:18.904 305 16318.99 102.78 51157.28 88888.00 2015-11-01 15:22:19.404 305 16318.98 102.80 51157.32 88888.00 2015-11-01 15:22:19.904 305 16318.97 102.80 51157.30 88888.00 2015-11-01 15:22:20.404 305 16318.97 102.85 51157.32 88888.00 2015-11-01 15:22:20.904 305 16318.95 102.88 51157.30 88888.00 2015-11-01 15:22:21.404 305 16318.96 102.87 51157.28 88888.00 2015-11-01 15:22:21.904 305 16318.96 102.79 51157.23 88888.00 2015-11-01 15:22:22.404 305 16318.93 102.76 51157.22 88888.00 2015-11-01 15:22:22.904 305 16318.96 102.83 51157.26 88888.00 2015-11-01 15:22:23.404 305 16318.95 102.87 51157.23 88888.00 2015-11-01 15:22:23.904 305 16318.94 102.89 51157.22 88888.00 2015-11-01 15:22:24.404 305 16318.94 102.86 51157.22 88888.00 2015-11-01 15:22:24.904 305 16318.98 102.89 51157.19 88888.00 2015-11-01 15:22:25.404 305 16318.96 102.88 51157.20 88888.00 2015-11-01 15:22:25.904 305 16318.98 102.93 51157.22 88888.00 2015-11-01 15:22:26.404 305 16318.96 102.95 51157.17 88888.00 2015-11-01 15:22:26.904 305 16318.96 103.01 51157.16 88888.00 2015-11-01 15:22:27.404 305 16319.00 103.04 51157.13 88888.00 2015-11-01 15:22:27.904 305 16318.99 103.06 51157.13 88888.00 2015-11-01 15:22:28.404 305 16319.00 103.09 51157.17 88888.00 2015-11-01 15:22:28.904 305 16318.95 103.13 51157.20 88888.00 2015-11-01 15:22:29.404 305 16319.00 103.15 51157.25 88888.00 2015-11-01 15:22:29.904 305 16319.04 103.19 51157.29 88888.00 2015-11-01 15:22:30.404 305 16319.02 103.19 51157.21 88888.00 2015-11-01 15:22:30.904 305 16319.04 103.19 51157.17 88888.00 2015-11-01 15:22:31.404 305 16319.04 103.17 51157.25 88888.00 2015-11-01 15:22:31.904 305 16319.05 103.18 51157.23 88888.00 2015-11-01 15:22:32.404 305 16319.07 103.19 51157.23 88888.00 2015-11-01 15:22:32.904 305 16319.06 103.26 51157.19 88888.00 2015-11-01 15:22:33.404 305 16319.05 103.21 51157.19 88888.00 2015-11-01 15:22:33.904 305 16319.10 103.22 51157.22 88888.00 2015-11-01 15:22:34.405 305 16319.12 103.21 51157.29 88888.00 2015-11-01 15:22:34.905 305 16319.12 103.23 51157.31 88888.00 2015-11-01 15:22:35.405 305 16319.14 103.23 51157.30 88888.00 2015-11-01 15:22:35.905 305 16319.11 103.21 51157.28 88888.00 2015-11-01 15:22:36.405 305 16319.07 103.26 51157.30 88888.00 2015-11-01 15:22:36.905 305 16319.14 103.28 51157.37 88888.00 2015-11-01 15:22:37.405 305 16319.13 103.30 51157.37 88888.00 2015-11-01 15:22:37.905 305 16319.13 103.30 51157.35 88888.00 2015-11-01 15:22:38.405 305 16319.13 103.35 51157.32 88888.00 2015-11-01 15:22:38.905 305 16319.16 103.29 51157.32 88888.00 2015-11-01 15:22:39.405 305 16319.20 103.25 51157.29 88888.00 2015-11-01 15:22:39.905 305 16319.21 103.27 51157.36 88888.00 2015-11-01 15:22:40.405 305 16319.17 103.31 51157.43 88888.00 2015-11-01 15:22:40.905 305 16319.13 103.29 51157.43 88888.00 2015-11-01 15:22:41.405 305 16319.16 103.32 51157.39 88888.00 2015-11-01 15:22:41.905 305 16319.19 103.32 51157.36 88888.00 2015-11-01 15:22:42.405 305 16319.15 103.28 51157.31 88888.00 2015-11-01 15:22:42.905 305 16319.11 103.27 51157.29 88888.00 2015-11-01 15:22:43.405 305 16319.11 103.22 51157.36 88888.00 2015-11-01 15:22:43.905 305 16319.12 103.25 51157.34 88888.00 2015-11-01 15:22:44.405 305 16319.11 103.25 51157.35 88888.00 2015-11-01 15:22:44.905 305 16319.07 103.21 51157.38 88888.00 2015-11-01 15:22:45.405 305 16319.08 103.20 51157.38 88888.00 2015-11-01 15:22:45.905 305 16319.11 103.17 51157.37 88888.00 2015-11-01 15:22:46.405 305 16319.10 103.20 51157.38 88888.00 2015-11-01 15:22:46.905 305 16319.08 103.20 51157.41 88888.00 2015-11-01 15:22:47.405 305 16319.11 103.15 51157.43 88888.00 2015-11-01 15:22:47.905 305 16319.14 103.09 51157.43 88888.00 2015-11-01 15:22:48.405 305 16319.14 103.09 51157.45 88888.00 2015-11-01 15:22:48.905 305 16319.14 103.09 51157.44 88888.00 2015-11-01 15:22:49.405 305 16319.15 103.12 51157.45 88888.00 2015-11-01 15:22:49.905 305 16319.12 103.13 51157.39 88888.00 2015-11-01 15:22:50.405 305 16319.08 103.08 51157.37 88888.00 2015-11-01 15:22:50.905 305 16319.08 103.01 51157.31 88888.00 2015-11-01 15:22:51.405 305 16319.05 102.99 51157.40 88888.00 2015-11-01 15:22:51.905 305 16319.06 103.00 51157.46 88888.00 2015-11-01 15:22:52.405 305 16319.10 102.99 51157.37 88888.00 2015-11-01 15:22:52.905 305 16319.06 103.01 51157.36 88888.00 2015-11-01 15:22:53.405 305 16319.07 102.97 51157.40 88888.00 2015-11-01 15:22:53.905 305 16319.05 103.00 51157.40 88888.00 2015-11-01 15:22:54.405 305 16319.07 102.97 51157.37 88888.00 2015-11-01 15:22:54.905 305 16319.11 102.95 51157.30 88888.00 2015-11-01 15:22:55.405 305 16319.11 102.92 51157.26 88888.00 2015-11-01 15:22:55.905 305 16319.13 102.92 51157.27 88888.00 2015-11-01 15:22:56.405 305 16319.08 102.88 51157.27 88888.00 2015-11-01 15:22:56.905 305 16319.08 102.91 51157.28 88888.00 2015-11-01 15:22:57.405 305 16319.13 102.92 51157.30 88888.00 2015-11-01 15:22:57.905 305 16319.11 102.88 51157.28 88888.00 2015-11-01 15:22:58.405 305 16319.10 102.92 51157.28 88888.00 2015-11-01 15:22:58.905 305 16319.08 102.87 51157.28 88888.00 2015-11-01 15:22:59.405 305 16319.11 102.83 51157.28 88888.00 2015-11-01 15:22:59.905 305 16319.11 102.86 51157.29 88888.00 2015-11-01 15:23:00.405 305 16319.12 102.87 51157.28 88888.00 2015-11-01 15:23:00.905 305 16319.12 102.85 51157.27 88888.00 2015-11-01 15:23:01.405 305 16319.11 102.86 51157.28 88888.00 2015-11-01 15:23:01.905 305 16319.11 102.89 51157.25 88888.00 2015-11-01 15:23:02.405 305 16319.17 102.89 51157.22 88888.00 2015-11-01 15:23:02.905 305 16319.19 102.87 51157.27 88888.00 2015-11-01 15:23:03.405 305 16319.13 102.89 51157.28 88888.00 2015-11-01 15:23:03.905 305 16319.13 102.87 51157.31 88888.00 2015-11-01 15:23:04.406 305 16319.14 102.86 51157.34 88888.00 2015-11-01 15:23:04.906 305 16319.12 102.85 51157.28 88888.00 2015-11-01 15:23:05.406 305 16319.14 102.84 51157.28 88888.00 2015-11-01 15:23:05.906 305 16319.12 102.86 51157.27 88888.00 2015-11-01 15:23:06.406 305 16319.10 102.85 51157.27 88888.00 2015-11-01 15:23:06.906 305 16319.11 102.86 51157.27 88888.00 2015-11-01 15:23:07.406 305 16319.13 102.84 51157.26 88888.00 2015-11-01 15:23:07.906 305 16319.13 102.85 51157.19 88888.00 2015-11-01 15:23:08.406 305 16319.13 102.84 51157.13 88888.00 2015-11-01 15:23:08.906 305 16319.12 102.83 51157.20 88888.00 2015-11-01 15:23:09.406 305 16319.12 102.86 51157.28 88888.00 2015-11-01 15:23:09.906 305 16319.10 102.85 51157.30 88888.00 2015-11-01 15:23:10.406 305 16319.06 102.82 51157.28 88888.00 2015-11-01 15:23:10.906 305 16319.08 102.84 51157.23 88888.00 2015-11-01 15:23:11.406 305 16319.12 102.80 51157.21 88888.00 2015-11-01 15:23:11.906 305 16319.11 102.78 51157.28 88888.00 2015-11-01 15:23:12.406 305 16319.14 102.79 51157.29 88888.00 2015-11-01 15:23:12.906 305 16319.19 102.78 51157.28 88888.00 2015-11-01 15:23:13.406 305 16319.25 102.80 51157.21 88888.00 2015-11-01 15:23:13.906 305 16319.22 102.83 51157.19 88888.00 2015-11-01 15:23:14.406 305 16319.22 102.85 51157.26 88888.00 2015-11-01 15:23:14.906 305 16319.20 102.82 51157.27 88888.00 2015-11-01 15:23:15.406 305 16319.16 102.74 51157.23 88888.00 2015-11-01 15:23:15.906 305 16319.17 102.71 51157.31 88888.00 2015-11-01 15:23:16.406 305 16319.20 102.71 51157.37 88888.00 2015-11-01 15:23:16.906 305 16319.23 102.71 51157.38 88888.00 2015-11-01 15:23:17.406 305 16319.22 102.66 51157.35 88888.00 2015-11-01 15:23:17.906 305 16319.20 102.62 51157.32 88888.00 2015-11-01 15:23:18.406 305 16319.20 102.61 51157.34 88888.00 2015-11-01 15:23:18.906 305 16319.16 102.61 51157.32 88888.00 2015-11-01 15:23:19.406 305 16319.10 102.62 51157.37 88888.00 2015-11-01 15:23:19.906 305 16319.15 102.61 51157.40 88888.00 2015-11-01 15:23:20.406 305 16319.16 102.59 51157.46 88888.00 2015-11-01 15:23:20.906 305 16319.12 102.57 51157.46 88888.00 2015-11-01 15:23:21.406 305 16319.12 102.56 51157.41 88888.00 2015-11-01 15:23:21.906 305 16319.08 102.54 51157.35 88888.00 2015-11-01 15:23:22.406 305 16319.05 102.51 51157.34 88888.00 2015-11-01 15:23:22.906 305 16319.05 102.52 51157.35 88888.00 2015-11-01 15:23:23.406 305 16319.08 102.47 51157.30 88888.00 2015-11-01 15:23:23.906 305 16319.05 102.40 51157.37 88888.00 2015-11-01 15:23:24.406 305 16318.97 102.36 51157.43 88888.00 2015-11-01 15:23:24.906 305 16318.93 102.38 51157.37 88888.00 2015-11-01 15:23:25.406 305 16318.88 102.41 51157.43 88888.00 2015-11-01 15:23:25.906 305 16318.93 102.40 51157.40 88888.00 2015-11-01 15:23:26.406 305 16318.90 102.35 51157.45 88888.00 2015-11-01 15:23:26.906 305 16318.86 102.28 51157.46 88888.00 2015-11-01 15:23:27.406 305 16318.88 102.30 51157.41 88888.00 2015-11-01 15:23:27.906 305 16318.87 102.27 51157.38 88888.00 2015-11-01 15:23:28.406 305 16318.82 102.27 51157.38 88888.00 2015-11-01 15:23:28.906 305 16318.81 102.28 51157.45 88888.00 2015-11-01 15:23:29.406 305 16318.82 102.23 51157.46 88888.00 2015-11-01 15:23:29.906 305 16318.81 102.17 51157.45 88888.00 2015-11-01 15:23:30.406 305 16318.78 102.15 51157.43 88888.00 2015-11-01 15:23:30.906 305 16318.76 102.13 51157.44 88888.00 2015-11-01 15:23:31.406 305 16318.75 102.14 51157.48 88888.00 2015-11-01 15:23:31.906 305 16318.73 102.10 51157.52 88888.00 2015-11-01 15:23:32.406 305 16318.75 102.13 51157.53 88888.00 2015-11-01 15:23:32.906 305 16318.75 102.15 51157.46 88888.00 2015-11-01 15:23:33.406 305 16318.75 102.12 51157.44 88888.00 2015-11-01 15:23:33.906 305 16318.73 102.12 51157.47 88888.00 2015-11-01 15:23:34.406 305 16318.73 102.10 51157.49 88888.00 2015-11-01 15:23:34.906 305 16318.76 102.06 51157.48 88888.00 2015-11-01 15:23:35.406 305 16318.75 102.04 51157.48 88888.00 2015-11-01 15:23:35.906 305 16318.73 102.07 51157.47 88888.00 2015-11-01 15:23:36.406 305 16318.73 102.07 51157.47 88888.00 2015-11-01 15:23:36.906 305 16318.72 102.01 51157.46 88888.00 2015-11-01 15:23:37.406 305 16318.73 101.99 51157.49 88888.00 2015-11-01 15:23:37.906 305 16318.70 101.99 51157.49 88888.00 2015-11-01 15:23:38.406 305 16318.63 101.98 51157.49 88888.00 2015-11-01 15:23:38.906 305 16318.62 101.96 51157.49 88888.00 2015-11-01 15:23:39.407 305 16318.68 101.95 51157.53 88888.00 2015-11-01 15:23:39.907 305 16318.69 101.99 51157.54 88888.00 2015-11-01 15:23:40.407 305 16318.67 102.00 51157.49 88888.00 2015-11-01 15:23:40.907 305 16318.66 102.00 51157.46 88888.00 2015-11-01 15:23:41.407 305 16318.68 101.97 51157.40 88888.00 2015-11-01 15:23:41.907 305 16318.69 101.95 51157.38 88888.00 2015-11-01 15:23:42.407 305 16318.69 101.93 51157.36 88888.00 2015-11-01 15:23:42.907 305 16318.68 101.91 51157.31 88888.00 2015-11-01 15:23:43.407 305 16318.67 101.91 51157.32 88888.00 2015-11-01 15:23:43.907 305 16318.67 101.87 51157.40 88888.00 2015-11-01 15:23:44.407 305 16318.72 101.84 51157.45 88888.00 2015-11-01 15:23:44.907 305 16318.70 101.88 51157.44 88888.00 2015-11-01 15:23:45.407 305 16318.71 101.84 51157.43 88888.00 2015-11-01 15:23:45.907 305 16318.72 101.79 51157.43 88888.00 2015-11-01 15:23:46.407 305 16318.71 101.79 51157.40 88888.00 2015-11-01 15:23:46.907 305 16318.75 101.83 51157.38 88888.00 2015-11-01 15:23:47.407 305 16318.73 101.84 51157.39 88888.00 2015-11-01 15:23:47.907 305 16318.77 101.84 51157.31 88888.00 2015-11-01 15:23:48.407 305 16318.77 101.87 51157.32 88888.00 2015-11-01 15:23:48.907 305 16318.75 101.83 51157.43 88888.00 2015-11-01 15:23:49.407 305 16318.75 101.75 51157.43 88888.00 2015-11-01 15:23:49.907 305 16318.76 101.75 51157.32 88888.00 2015-11-01 15:23:50.407 305 16318.81 101.74 51157.34 88888.00 2015-11-01 15:23:50.907 305 16318.81 101.74 51157.40 88888.00 2015-11-01 15:23:51.407 305 16318.81 101.71 51157.45 88888.00 2015-11-01 15:23:51.907 305 16318.84 101.72 51157.46 88888.00 2015-11-01 15:23:52.407 305 16318.84 101.65 51157.41 88888.00 2015-11-01 15:23:52.907 305 16318.85 101.63 51157.36 88888.00 2015-11-01 15:23:53.407 305 16318.84 101.64 51157.34 88888.00 2015-11-01 15:23:53.907 305 16318.86 101.58 51157.40 88888.00 2015-11-01 15:23:54.407 305 16318.86 101.63 51157.45 88888.00 2015-11-01 15:23:54.907 305 16318.86 101.64 51157.45 88888.00 2015-11-01 15:23:55.407 305 16318.84 101.56 51157.43 88888.00 2015-11-01 15:23:55.907 305 16318.84 101.55 51157.41 88888.00 2015-11-01 15:23:56.407 305 16318.86 101.60 51157.41 88888.00 2015-11-01 15:23:56.907 305 16318.91 101.62 51157.44 88888.00 2015-11-01 15:23:57.407 305 16318.95 101.56 51157.41 88888.00 2015-11-01 15:23:57.907 305 16318.95 101.53 51157.40 88888.00 2015-11-01 15:23:58.407 305 16318.98 101.55 51157.39 88888.00 2015-11-01 15:23:58.907 305 16318.98 101.55 51157.38 88888.00 2015-11-01 15:23:59.407 305 16318.96 101.49 51157.40 88888.00 2015-11-01 15:23:59.907 305 16318.96 101.48 51157.38 88888.00 2015-11-01 15:24:00.407 305 16318.96 101.48 51157.36 88888.00 2015-11-01 15:24:00.907 305 16318.95 101.58 51157.37 88888.00 2015-11-01 15:24:01.407 305 16318.93 101.58 51157.44 88888.00 2015-11-01 15:24:01.907 305 16318.96 101.56 51157.46 88888.00 2015-11-01 15:24:02.407 305 16319.00 101.54 51157.43 88888.00 2015-11-01 15:24:02.907 305 16319.04 101.54 51157.47 88888.00 2015-11-01 15:24:03.407 305 16318.96 101.56 51157.43 88888.00 2015-11-01 15:24:03.907 305 16318.93 101.57 51157.37 88888.00 2015-11-01 15:24:04.407 305 16318.98 101.55 51157.40 88888.00 2015-11-01 15:24:04.907 305 16319.02 101.55 51157.44 88888.00 2015-11-01 15:24:05.407 305 16319.02 101.54 51157.44 88888.00 2015-11-01 15:24:05.907 305 16319.03 101.49 51157.48 88888.00 2015-11-01 15:24:06.407 305 16319.00 101.49 51157.41 88888.00 2015-11-01 15:24:06.907 305 16318.90 101.48 51157.34 88888.00 2015-11-01 15:24:07.407 305 16318.91 101.53 51157.39 88888.00 2015-11-01 15:24:07.907 305 16318.93 101.55 51157.44 88888.00 2015-11-01 15:24:08.407 305 16318.99 101.48 51157.45 88888.00 2015-11-01 15:24:08.907 305 16319.05 101.47 51157.38 88888.00 2015-11-01 15:24:09.408 305 16318.98 101.53 51157.40 88888.00 2015-11-01 15:24:09.908 305 16318.97 101.51 51157.39 88888.00 2015-11-01 15:24:10.408 305 16319.02 101.47 51157.40 88888.00 2015-11-01 15:24:10.908 305 16319.02 101.46 51157.40 88888.00 2015-11-01 15:24:11.408 305 16318.99 101.49 51157.37 88888.00 2015-11-01 15:24:11.908 305 16318.97 101.55 51157.34 88888.00 2015-11-01 15:24:12.408 305 16318.98 101.54 51157.32 88888.00 2015-11-01 15:24:12.908 305 16318.95 101.49 51157.31 88888.00 2015-11-01 15:24:13.408 305 16318.98 101.47 51157.30 88888.00 2015-11-01 15:24:13.908 305 16319.00 101.51 51157.36 88888.00 2015-11-01 15:24:14.408 305 16318.99 101.56 51157.38 88888.00 2015-11-01 15:24:14.908 305 16318.93 101.54 51157.34 88888.00 2015-11-01 15:24:15.408 305 16318.89 101.54 51157.30 88888.00 2015-11-01 15:24:15.908 305 16318.91 101.53 51157.32 88888.00 2015-11-01 15:24:16.408 305 16318.91 101.58 51157.40 88888.00 2015-11-01 15:24:16.908 305 16318.90 101.55 51157.37 88888.00 2015-11-01 15:24:17.408 305 16318.94 101.52 51157.32 88888.00 2015-11-01 15:24:17.908 305 16318.95 101.56 51157.28 88888.00 2015-11-01 15:24:18.408 305 16318.94 101.60 51157.27 88888.00 2015-11-01 15:24:18.908 305 16318.95 101.55 51157.30 88888.00 2015-11-01 15:24:19.408 305 16318.99 101.54 51157.30 88888.00 2015-11-01 15:24:19.908 305 16319.02 101.57 51157.29 88888.00 2015-11-01 15:24:20.408 305 16319.03 101.61 51157.29 88888.00 2015-11-01 15:24:20.908 305 16319.08 101.63 51157.30 88888.00 2015-11-01 15:24:21.408 305 16319.10 101.66 51157.32 88888.00 2015-11-01 15:24:21.908 305 16319.06 101.67 51157.36 88888.00 2015-11-01 15:24:22.408 305 16319.03 101.69 51157.31 88888.00 2015-11-01 15:24:22.908 305 16319.02 101.69 51157.28 88888.00 2015-11-01 15:24:23.408 305 16319.03 101.70 51157.28 88888.00 2015-11-01 15:24:23.908 305 16319.11 101.71 51157.29 88888.00 2015-11-01 15:24:24.408 305 16319.13 101.69 51157.32 88888.00 2015-11-01 15:24:24.908 305 16319.12 101.71 51157.29 88888.00 2015-11-01 15:24:25.408 305 16319.14 101.67 51157.21 88888.00 2015-11-01 15:24:25.908 305 16319.13 101.65 51157.19 88888.00 2015-11-01 15:24:26.408 305 16319.14 101.61 51157.21 88888.00 2015-11-01 15:24:26.908 305 16319.17 101.60 51157.27 88888.00 2015-11-01 15:24:27.408 305 16319.19 101.66 51157.26 88888.00 2015-11-01 15:24:27.908 305 16319.25 101.64 51157.25 88888.00 2015-11-01 15:24:28.408 305 16319.25 101.65 51157.21 88888.00 2015-11-01 15:24:28.908 305 16319.26 101.72 51157.20 88888.00 2015-11-01 15:24:29.408 305 16319.31 101.78 51157.20 88888.00 2015-11-01 15:24:29.908 305 16319.32 101.74 51157.22 88888.00 2015-11-01 15:24:30.408 305 16319.33 101.78 51157.22 88888.00 2015-11-01 15:24:30.908 305 16319.33 101.80 51157.27 88888.00 2015-11-01 15:24:31.408 305 16319.38 101.79 51157.32 88888.00 2015-11-01 15:24:31.908 305 16319.37 101.79 51157.34 88888.00 2015-11-01 15:24:32.408 305 16319.38 101.81 51157.30 88888.00 2015-11-01 15:24:32.908 305 16319.38 101.81 51157.23 88888.00 2015-11-01 15:24:33.408 305 16319.38 101.86 51157.26 88888.00 2015-11-01 15:24:33.908 305 16319.41 101.87 51157.29 88888.00 2015-11-01 15:24:34.408 305 16319.41 101.74 51157.27 88888.00 2015-11-01 15:24:34.908 305 16319.43 101.75 51157.22 88888.00 2015-11-01 15:24:35.408 305 16319.43 101.79 51157.23 88888.00 2015-11-01 15:24:35.908 305 16319.43 101.80 51157.27 88888.00 2015-11-01 15:24:36.408 305 16319.40 101.79 51157.30 88888.00 2015-11-01 15:24:36.908 305 16319.39 101.79 51157.28 88888.00 2015-11-01 15:24:37.408 305 16319.43 101.80 51157.27 88888.00 2015-11-01 15:24:37.908 305 16319.48 101.79 51157.26 88888.00 2015-11-01 15:24:38.408 305 16319.50 101.81 51157.31 88888.00 2015-11-01 15:24:38.908 305 16319.49 101.86 51157.34 88888.00 2015-11-01 15:24:39.409 305 16319.51 101.86 51157.34 88888.00 2015-11-01 15:24:39.909 305 16319.49 101.84 51157.36 88888.00 2015-11-01 15:24:40.409 305 16319.50 101.83 51157.38 88888.00 2015-11-01 15:24:40.909 305 16319.50 101.82 51157.44 88888.00 2015-11-01 15:24:41.409 305 16319.48 101.80 51157.46 88888.00 2015-11-01 15:24:41.909 305 16319.48 101.82 51157.39 88888.00 2015-11-01 15:24:42.409 305 16319.48 101.84 51157.32 88888.00 2015-11-01 15:24:42.909 305 16319.49 101.84 51157.27 88888.00 2015-11-01 15:24:43.409 305 16319.48 101.80 51157.29 88888.00 2015-11-01 15:24:43.909 305 16319.48 101.80 51157.36 88888.00 2015-11-01 15:24:44.409 305 16319.52 101.82 51157.40 88888.00 2015-11-01 15:24:44.909 305 16319.55 101.87 51157.40 88888.00 2015-11-01 15:24:45.409 305 16319.50 101.83 51157.41 88888.00 2015-11-01 15:24:45.909 305 16319.54 101.74 51157.38 88888.00 2015-11-01 15:24:46.409 305 16319.50 101.78 51157.35 88888.00 2015-11-01 15:24:46.909 305 16319.48 101.78 51157.35 88888.00 2015-11-01 15:24:47.409 305 16319.50 101.77 51157.31 88888.00 2015-11-01 15:24:47.909 305 16319.54 101.79 51157.28 88888.00 2015-11-01 15:24:48.409 305 16319.58 101.82 51157.31 88888.00 2015-11-01 15:24:48.909 305 16319.59 101.87 51157.34 88888.00 2015-11-01 15:24:49.409 305 16319.59 101.84 51157.29 88888.00 2015-11-01 15:24:49.909 305 16319.61 101.89 51157.30 88888.00 2015-11-01 15:24:50.409 305 16319.59 101.93 51157.35 88888.00 2015-11-01 15:24:50.909 305 16319.58 101.88 51157.28 88888.00 2015-11-01 15:24:51.409 305 16319.64 101.82 51157.25 88888.00 2015-11-01 15:24:51.909 305 16319.68 101.86 51157.22 88888.00 2015-11-01 15:24:52.409 305 16319.68 101.82 51157.23 88888.00 2015-11-01 15:24:52.909 305 16319.67 101.75 51157.22 88888.00 2015-11-01 15:24:53.409 305 16319.64 101.75 51157.20 88888.00 2015-11-01 15:24:53.909 305 16319.63 101.75 51157.21 88888.00 2015-11-01 15:24:54.409 305 16319.68 101.74 51157.23 88888.00 2015-11-01 15:24:54.909 305 16319.68 101.75 51157.27 88888.00 2015-11-01 15:24:55.409 305 16319.67 101.81 51157.27 88888.00 2015-11-01 15:24:55.909 305 16319.69 101.81 51157.32 88888.00 2015-11-01 15:24:56.409 305 16319.72 101.82 51157.31 88888.00 2015-11-01 15:24:56.909 305 16319.73 101.79 51157.27 88888.00 2015-11-01 15:24:57.409 305 16319.74 101.78 51157.31 88888.00 2015-11-01 15:24:57.909 305 16319.74 101.80 51157.32 88888.00 2015-11-01 15:24:58.409 305 16319.74 101.80 51157.31 88888.00 2015-11-01 15:24:58.909 305 16319.72 101.75 51157.34 88888.00 2015-11-01 15:24:59.409 305 16319.74 101.81 51157.39 88888.00 2015-11-01 15:24:59.909 305 16319.73 101.77 51157.36 88888.00 2015-11-01 15:25:00.409 305 16319.70 101.75 51157.36 88888.00 2015-11-01 15:25:00.909 305 16319.73 101.78 51157.32 88888.00 2015-11-01 15:25:01.409 305 16319.72 101.75 51157.35 88888.00 2015-11-01 15:25:01.909 305 16319.72 101.80 51157.31 88888.00 2015-11-01 15:25:02.409 305 16319.74 101.82 51157.28 88888.00 2015-11-01 15:25:02.909 305 16319.76 101.84 51157.28 88888.00 2015-11-01 15:25:03.409 305 16319.79 101.88 51157.25 88888.00 2015-11-01 15:25:03.909 305 16319.85 101.86 51157.26 88888.00 2015-11-01 15:25:04.409 305 16319.84 101.86 51157.26 88888.00 2015-11-01 15:25:04.909 305 16319.81 101.84 51157.29 88888.00 2015-11-01 15:25:05.409 305 16319.79 101.81 51157.29 88888.00 2015-11-01 15:25:05.909 305 16319.79 101.78 51157.30 88888.00 2015-11-01 15:25:06.409 305 16319.78 101.82 51157.38 88888.00 2015-11-01 15:25:06.909 305 16319.78 101.89 51157.40 88888.00 2015-11-01 15:25:07.409 305 16319.81 101.92 51157.36 88888.00 2015-11-01 15:25:07.909 305 16319.77 101.90 51157.37 88888.00 2015-11-01 15:25:08.409 305 16319.76 101.88 51157.34 88888.00 2015-11-01 15:25:08.909 305 16319.78 101.92 51157.32 88888.00 2015-11-01 15:25:09.409 305 16319.77 101.95 51157.37 88888.00 2015-11-01 15:25:09.909 305 16319.79 101.92 51157.36 88888.00 2015-11-01 15:25:10.409 305 16319.83 101.97 51157.35 88888.00 2015-11-01 15:25:10.909 305 16319.84 101.99 51157.35 88888.00 2015-11-01 15:25:11.409 305 16319.90 101.97 51157.46 88888.00 2015-11-01 15:25:11.909 305 16319.91 101.97 51157.50 88888.00 2015-11-01 15:25:12.409 305 16319.88 101.97 51157.46 88888.00 2015-11-01 15:25:12.909 305 16319.88 101.98 51157.36 88888.00 2015-11-01 15:25:13.409 305 16319.88 102.01 51157.37 88888.00 2015-11-01 15:25:13.909 305 16319.87 101.98 51157.46 88888.00 2015-11-01 15:25:14.410 305 16319.87 101.96 51157.50 88888.00 2015-11-01 15:25:14.910 305 16319.91 102.05 51157.50 88888.00 2015-11-01 15:25:15.410 305 16319.88 102.07 51157.46 88888.00 2015-11-01 15:25:15.910 305 16319.91 102.06 51157.46 88888.00 2015-11-01 15:25:16.410 305 16319.91 102.06 51157.43 88888.00 2015-11-01 15:25:16.910 305 16319.92 102.08 51157.45 88888.00 2015-11-01 15:25:17.410 305 16319.92 102.09 51157.46 88888.00 2015-11-01 15:25:17.910 305 16319.94 102.10 51157.43 88888.00 2015-11-01 15:25:18.410 305 16319.97 102.13 51157.40 88888.00 2015-11-01 15:25:18.910 305 16319.99 102.17 51157.46 88888.00 2015-11-01 15:25:19.410 305 16319.97 102.14 51157.47 88888.00 2015-11-01 15:25:19.910 305 16320.01 102.13 51157.48 88888.00 2015-11-01 15:25:20.410 305 16320.01 102.12 51157.40 88888.00 2015-11-01 15:25:20.910 305 16319.99 102.12 51157.40 88888.00 2015-11-01 15:25:21.410 305 16319.99 102.15 51157.40 88888.00 2015-11-01 15:25:21.910 305 16320.01 102.16 51157.43 88888.00 2015-11-01 15:25:22.410 305 16320.00 102.16 51157.37 88888.00 2015-11-01 15:25:22.910 305 16320.00 102.15 51157.32 88888.00 2015-11-01 15:25:23.410 305 16320.01 102.13 51157.29 88888.00 2015-11-01 15:25:23.910 305 16320.04 102.14 51157.27 88888.00 2015-11-01 15:25:24.410 305 16319.99 102.21 51157.31 88888.00 2015-11-01 15:25:24.910 305 16319.94 102.25 51157.36 88888.00 2015-11-01 15:25:25.410 305 16319.97 102.18 51157.43 88888.00 2015-11-01 15:25:25.910 305 16320.01 102.15 51157.39 88888.00 2015-11-01 15:25:26.410 305 16320.00 102.14 51157.40 88888.00 2015-11-01 15:25:26.910 305 16319.96 102.14 51157.38 88888.00 2015-11-01 15:25:27.410 305 16319.97 102.15 51157.38 88888.00 2015-11-01 15:25:27.910 305 16319.95 102.14 51157.39 88888.00 2015-11-01 15:25:28.410 305 16319.97 102.14 51157.41 88888.00 2015-11-01 15:25:28.910 305 16319.99 102.13 51157.43 88888.00 2015-11-01 15:25:29.410 305 16319.94 102.16 51157.38 88888.00 2015-11-01 15:25:29.910 305 16319.90 102.15 51157.38 88888.00 2015-11-01 15:25:30.410 305 16319.93 102.12 51157.43 88888.00 2015-11-01 15:25:30.910 305 16319.94 102.14 51157.48 88888.00 2015-11-01 15:25:31.410 305 16319.96 102.18 51157.45 88888.00 2015-11-01 15:25:31.910 305 16319.97 102.14 51157.40 88888.00 2015-11-01 15:25:32.410 305 16320.00 102.18 51157.40 88888.00 2015-11-01 15:25:32.910 305 16320.02 102.07 51157.45 88888.00 2015-11-01 15:25:33.410 305 16320.05 102.05 51157.44 88888.00 2015-11-01 15:25:33.910 305 16320.05 102.06 51157.46 88888.00 2015-11-01 15:25:34.410 305 16320.03 102.10 51157.46 88888.00 2015-11-01 15:25:34.910 305 16320.05 102.14 51157.45 88888.00 2015-11-01 15:25:35.410 305 16320.05 102.15 51157.45 88888.00 2015-11-01 15:25:35.910 305 16320.04 102.19 51157.43 88888.00 2015-11-01 15:25:36.410 305 16320.03 102.23 51157.44 88888.00 2015-11-01 15:25:36.910 305 16320.07 102.23 51157.45 88888.00 2015-11-01 15:25:37.410 305 16320.10 102.23 51157.40 88888.00 2015-11-01 15:25:37.910 305 16320.09 102.24 51157.36 88888.00 2015-11-01 15:25:38.410 305 16320.10 102.26 51157.35 88888.00 2015-11-01 15:25:38.910 305 16320.10 102.22 51157.36 88888.00 2015-11-01 15:25:39.410 305 16320.10 102.23 51157.37 88888.00 2015-11-01 15:25:39.910 305 16320.11 102.23 51157.40 88888.00 2015-11-01 15:25:40.410 305 16320.13 102.23 51157.39 88888.00 2015-11-01 15:25:40.910 305 16320.17 102.30 51157.50 88888.00 2015-11-01 15:25:41.410 305 16320.17 102.32 51157.50 88888.00 2015-11-01 15:25:41.910 305 16320.19 102.33 51157.43 88888.00 2015-11-01 15:25:42.410 305 16320.20 102.38 51157.40 88888.00 2015-11-01 15:25:42.910 305 16320.23 102.39 51157.38 88888.00 2015-11-01 15:25:43.410 305 16320.26 102.32 51157.41 88888.00 2015-11-01 15:25:43.910 305 16320.22 102.30 51157.48 88888.00 2015-11-01 15:25:44.411 305 16320.21 102.30 51157.56 88888.00 2015-11-01 15:25:44.911 305 16320.20 102.34 51157.58 88888.00 2015-11-01 15:25:45.411 305 16320.22 102.34 51157.55 88888.00 2015-11-01 15:25:45.911 305 16320.19 102.31 51157.45 88888.00 2015-11-01 15:25:46.411 305 16320.19 102.34 51157.48 88888.00 2015-11-01 15:25:46.911 305 16320.20 102.38 51157.49 88888.00 2015-11-01 15:25:47.411 305 16320.20 102.30 51157.50 88888.00 2015-11-01 15:25:47.911 305 16320.17 102.33 51157.53 88888.00 2015-11-01 15:25:48.411 305 16320.13 102.35 51157.56 88888.00 2015-11-01 15:25:48.911 305 16320.13 102.34 51157.54 88888.00 2015-11-01 15:25:49.411 305 16320.11 102.33 51157.54 88888.00 2015-11-01 15:25:49.911 305 16320.12 102.35 51157.53 88888.00 2015-11-01 15:25:50.411 305 16320.12 102.36 51157.47 88888.00 2015-11-01 15:25:50.911 305 16320.10 102.34 51157.41 88888.00 2015-11-01 15:25:51.411 305 16320.10 102.35 51157.44 88888.00 2015-11-01 15:25:51.911 305 16320.10 102.39 51157.48 88888.00 2015-11-01 15:25:52.411 305 16320.12 102.42 51157.50 88888.00 2015-11-01 15:25:52.911 305 16320.13 102.44 51157.46 88888.00 2015-11-01 15:25:53.411 305 16320.10 102.48 51157.40 88888.00 2015-11-01 15:25:53.911 305 16320.08 102.47 51157.40 88888.00 2015-11-01 15:25:54.411 305 16320.08 102.48 51157.45 88888.00 2015-11-01 15:25:54.911 305 16320.04 102.47 51157.46 88888.00 2015-11-01 15:25:55.411 305 16320.05 102.50 51157.43 88888.00 2015-11-01 15:25:55.911 305 16320.03 102.50 51157.38 88888.00 2015-11-01 15:25:56.411 305 16320.04 102.49 51157.40 88888.00 2015-11-01 15:25:56.911 305 16320.02 102.50 51157.35 88888.00 2015-11-01 15:25:57.411 305 16319.96 102.49 51157.31 88888.00 2015-11-01 15:25:57.911 305 16319.95 102.49 51157.30 88888.00 2015-11-01 15:25:58.411 305 16319.96 102.47 51157.31 88888.00 2015-11-01 15:25:58.911 305 16319.95 102.41 51157.36 88888.00 2015-11-01 15:25:59.411 305 16319.88 102.48 51157.44 88888.00 2015-11-01 15:25:59.911 305 16319.93 102.51 51157.41 88888.00 2015-11-01 15:26:00.411 305 16319.94 102.49 51157.38 88888.00 2015-11-01 15:26:00.911 305 16319.92 102.50 51157.36 88888.00 2015-11-01 15:26:01.411 305 16319.87 102.51 51157.31 88888.00 2015-11-01 15:26:01.911 305 16319.82 102.52 51157.28 88888.00 2015-11-01 15:26:02.411 305 16319.77 102.51 51157.29 88888.00 2015-11-01 15:26:02.911 305 16319.79 102.51 51157.40 88888.00 2015-11-01 15:26:03.411 305 16319.79 102.48 51157.38 88888.00 2015-11-01 15:26:03.911 305 16319.77 102.50 51157.40 88888.00 2015-11-01 15:26:04.411 305 16319.73 102.52 51157.36 88888.00 2015-11-01 15:26:04.911 305 16319.69 102.54 51157.38 88888.00 2015-11-01 15:26:05.411 305 16319.68 102.54 51157.44 88888.00 2015-11-01 15:26:05.911 305 16319.68 102.64 51157.46 88888.00 2015-11-01 15:26:06.411 305 16319.66 102.69 51157.43 88888.00 2015-11-01 15:26:06.911 305 16319.66 102.66 51157.36 88888.00 2015-11-01 15:26:07.411 305 16319.66 102.61 51157.30 88888.00 2015-11-01 15:26:07.911 305 16319.64 102.62 51157.35 88888.00 2015-11-01 15:26:08.411 305 16319.61 102.62 51157.31 88888.00 2015-11-01 15:26:08.911 305 16319.63 102.58 51157.29 88888.00 2015-11-01 15:26:09.411 305 16319.65 102.61 51157.25 88888.00 2015-11-01 15:26:09.911 305 16319.59 102.64 51157.28 88888.00 2015-11-01 15:26:10.411 305 16319.58 102.68 51157.34 88888.00 2015-11-01 15:26:10.911 305 16319.56 102.69 51157.35 88888.00 2015-11-01 15:26:11.411 305 16319.59 102.60 51157.32 88888.00 2015-11-01 15:26:11.911 305 16319.63 102.60 51157.29 88888.00 2015-11-01 15:26:12.411 305 16319.58 102.62 51157.30 88888.00 2015-11-01 15:26:12.911 305 16319.54 102.62 51157.34 88888.00 2015-11-01 15:26:13.411 305 16319.52 102.64 51157.37 88888.00 2015-11-01 15:26:13.911 305 16319.50 102.65 51157.45 88888.00 2015-11-01 15:26:14.411 305 16319.48 102.65 51157.45 88888.00 2015-11-01 15:26:14.911 305 16319.42 102.64 51157.48 88888.00 2015-11-01 15:26:15.411 305 16319.39 102.58 51157.45 88888.00 2015-11-01 15:26:15.911 305 16319.40 102.58 51157.43 88888.00 2015-11-01 15:26:16.411 305 16319.42 102.61 51157.45 88888.00 2015-11-01 15:26:16.911 305 16319.44 102.62 51157.44 88888.00 2015-11-01 15:26:17.411 305 16319.44 102.60 51157.38 88888.00 2015-11-01 15:26:17.911 305 16319.46 102.64 51157.38 88888.00 2015-11-01 15:26:18.411 305 16319.43 102.62 51157.40 88888.00 2015-11-01 15:26:18.911 305 16319.42 102.58 51157.44 88888.00 2015-11-01 15:26:19.412 305 16319.40 102.51 51157.49 88888.00 2015-11-01 15:26:19.912 305 16319.30 102.47 51157.47 88888.00 2015-11-01 15:26:20.412 305 16319.31 102.56 51157.46 88888.00 2015-11-01 15:26:20.912 305 16319.32 102.57 51157.40 88888.00 2015-11-01 15:26:21.412 305 16319.26 102.61 51157.37 88888.00 2015-11-01 15:26:21.912 305 16319.23 102.65 51157.37 88888.00 2015-11-01 15:26:22.412 305 16319.28 102.66 51157.39 88888.00 2015-11-01 15:26:22.912 305 16319.26 102.67 51157.37 88888.00 2015-11-01 15:26:23.412 305 16319.26 102.62 51157.34 88888.00 2015-11-01 15:26:23.912 305 16319.23 102.62 51157.30 88888.00 2015-11-01 15:26:24.412 305 16319.23 102.62 51157.37 88888.00 2015-11-01 15:26:24.912 305 16319.25 102.64 51157.37 88888.00 2015-11-01 15:26:25.412 305 16319.23 102.65 51157.36 88888.00 2015-11-01 15:26:25.912 305 16319.20 102.67 51157.38 88888.00 2015-11-01 15:26:26.412 305 16319.16 102.66 51157.40 88888.00 2015-11-01 15:26:26.912 305 16319.14 102.66 51157.35 88888.00 2015-11-01 15:26:27.412 305 16319.16 102.68 51157.36 88888.00 2015-11-01 15:26:27.912 305 16319.17 102.70 51157.38 88888.00 2015-11-01 15:26:28.412 305 16319.15 102.66 51157.44 88888.00 2015-11-01 15:26:28.912 305 16319.15 102.60 51157.46 88888.00 2015-11-01 15:26:29.412 305 16319.14 102.64 51157.40 88888.00 2015-11-01 15:26:29.912 305 16319.19 102.69 51157.47 88888.00 2015-11-01 15:26:30.412 305 16319.16 102.71 51157.45 88888.00 2015-11-01 15:26:30.912 305 16319.16 102.74 51157.44 88888.00 2015-11-01 15:26:31.412 305 16319.14 102.76 51157.47 88888.00 2015-11-01 15:26:31.912 305 16319.10 102.73 51157.48 88888.00 2015-11-01 15:26:32.412 305 16319.12 102.75 51157.44 88888.00 2015-11-01 15:26:32.912 305 16319.11 102.78 51157.43 88888.00 2015-11-01 15:26:33.412 305 16319.07 102.75 51157.46 88888.00 2015-11-01 15:26:33.912 305 16319.06 102.69 51157.45 88888.00 2015-11-01 15:26:34.412 305 16319.10 102.68 51157.47 88888.00 2015-11-01 15:26:34.912 305 16319.12 102.67 51157.47 88888.00 2015-11-01 15:26:35.412 305 16319.11 102.70 51157.48 88888.00 2015-11-01 15:26:35.912 305 16319.11 102.73 51157.52 88888.00 2015-11-01 15:26:36.412 305 16319.12 102.70 51157.55 88888.00 2015-11-01 15:26:36.912 305 16319.11 102.69 51157.50 88888.00 2015-11-01 15:26:37.412 305 16319.12 102.71 51157.47 88888.00 2015-11-01 15:26:37.912 305 16319.13 102.73 51157.45 88888.00 2015-11-01 15:26:38.412 305 16319.11 102.68 51157.41 88888.00 2015-11-01 15:26:38.912 305 16319.07 102.75 51157.40 88888.00 2015-11-01 15:26:39.412 305 16319.07 102.78 51157.40 88888.00 2015-11-01 15:26:39.912 305 16319.07 102.73 51157.39 88888.00 2015-11-01 15:26:40.412 305 16319.08 102.69 51157.36 88888.00 2015-11-01 15:26:40.912 305 16319.12 102.71 51157.28 88888.00 2015-11-01 15:26:41.412 305 16319.14 102.70 51157.31 88888.00 2015-11-01 15:26:41.912 305 16319.10 102.69 51157.32 88888.00 2015-11-01 15:26:42.412 305 16319.06 102.69 51157.36 88888.00 2015-11-01 15:26:42.912 305 16319.07 102.67 51157.38 88888.00 2015-11-01 15:26:43.412 305 16319.06 102.66 51157.40 88888.00 2015-11-01 15:26:43.912 305 16319.04 102.68 51157.37 88888.00 2015-11-01 15:26:44.412 305 16319.05 102.70 51157.39 88888.00 2015-11-01 15:26:44.912 305 16319.12 102.66 51157.45 88888.00 2015-11-01 15:26:45.412 305 16319.11 102.64 51157.45 88888.00 2015-11-01 15:26:45.912 305 16319.13 102.61 51157.44 88888.00 2015-11-01 15:26:46.412 305 16319.14 102.56 51157.46 88888.00 2015-11-01 15:26:46.912 305 16319.13 102.56 51157.49 88888.00 2015-11-01 15:26:47.412 305 16319.10 102.56 51157.47 88888.00 2015-11-01 15:26:47.912 305 16319.12 102.57 51157.38 88888.00 2015-11-01 15:26:48.412 305 16319.12 102.59 51157.43 88888.00 2015-11-01 15:26:48.912 305 16319.15 102.51 51157.45 88888.00 2015-11-01 15:26:49.413 305 16319.15 102.45 51157.47 88888.00 2015-11-01 15:26:49.913 305 16319.13 102.48 51157.48 88888.00 2015-11-01 15:26:50.413 305 16319.16 102.43 51157.48 88888.00 2015-11-01 15:26:50.913 305 16319.20 102.39 51157.37 88888.00 2015-11-01 15:26:51.413 305 16319.20 102.41 51157.36 88888.00 2015-11-01 15:26:51.913 305 16319.17 102.40 51157.37 88888.00 2015-11-01 15:26:52.413 305 16319.20 102.41 51157.38 88888.00 2015-11-01 15:26:52.913 305 16319.23 102.41 51157.32 88888.00 2015-11-01 15:26:53.413 305 16319.22 102.39 51157.31 88888.00 2015-11-01 15:26:53.913 305 16319.21 102.38 51157.35 88888.00 2015-11-01 15:26:54.413 305 16319.22 102.39 51157.34 88888.00 2015-11-01 15:26:54.913 305 16319.19 102.42 51157.32 88888.00 2015-11-01 15:26:55.413 305 16319.19 102.40 51157.38 88888.00 2015-11-01 15:26:55.913 305 16319.15 102.40 51157.43 88888.00 2015-11-01 15:26:56.413 305 16319.13 102.38 51157.40 88888.00 2015-11-01 15:26:56.913 305 16319.16 102.39 51157.37 88888.00 2015-11-01 15:26:57.413 305 16319.13 102.38 51157.28 88888.00 2015-11-01 15:26:57.913 305 16319.10 102.36 51157.28 88888.00 2015-11-01 15:26:58.413 305 16319.10 102.32 51157.28 88888.00 2015-11-01 15:26:58.913 305 16319.06 102.35 51157.35 88888.00 2015-11-01 15:26:59.413 305 16319.10 102.38 51157.37 88888.00 2015-11-01 15:26:59.913 305 16319.11 102.38 51157.34 88888.00 2015-11-01 15:27:00.413 305 16319.07 102.35 51157.32 88888.00 2015-11-01 15:27:00.913 305 16319.05 102.33 51157.36 88888.00 2015-11-01 15:27:01.413 305 16319.05 102.33 51157.37 88888.00 2015-11-01 15:27:01.913 305 16319.08 102.30 51157.28 88888.00 2015-11-01 15:27:02.413 305 16319.10 102.28 51157.28 88888.00 2015-11-01 15:27:02.913 305 16319.07 102.27 51157.28 88888.00 2015-11-01 15:27:03.413 305 16319.06 102.27 51157.36 88888.00 2015-11-01 15:27:03.913 305 16319.08 102.23 51157.39 88888.00 2015-11-01 15:27:04.413 305 16319.10 102.22 51157.41 88888.00 2015-11-01 15:27:04.913 305 16319.10 102.28 51157.40 88888.00 2015-11-01 15:27:05.413 305 16319.08 102.33 51157.41 88888.00 2015-11-01 15:27:05.913 305 16319.05 102.36 51157.38 88888.00 2015-11-01 15:27:06.413 305 16319.00 102.34 51157.40 88888.00 2015-11-01 15:27:06.913 305 16318.99 102.27 51157.36 88888.00 2015-11-01 15:27:07.413 305 16318.99 102.23 51157.31 88888.00 2015-11-01 15:27:07.913 305 16318.96 102.25 51157.34 88888.00 2015-11-01 15:27:08.413 305 16319.00 102.26 51157.32 88888.00 2015-11-01 15:27:08.913 305 16318.99 102.25 51157.35 88888.00 2015-11-01 15:27:09.413 305 16319.02 102.24 51157.39 88888.00 2015-11-01 15:27:09.913 305 16319.02 102.22 51157.41 88888.00 2015-11-01 15:27:10.413 305 16319.03 102.23 51157.38 88888.00 2015-11-01 15:27:10.913 305 16319.03 102.24 51157.32 88888.00 2015-11-01 15:27:11.413 305 16319.05 102.26 51157.31 88888.00 2015-11-01 15:27:11.913 305 16319.07 102.31 51157.34 88888.00 2015-11-01 15:27:12.413 305 16319.06 102.25 51157.39 88888.00 2015-11-01 15:27:12.913 305 16319.07 102.21 51157.39 88888.00 2015-11-01 15:27:13.413 305 16319.12 102.30 51157.38 88888.00 2015-11-01 15:27:13.913 305 16319.14 102.24 51157.43 88888.00 2015-11-01 15:27:14.413 305 16319.14 102.25 51157.45 88888.00 2015-11-01 15:27:14.913 305 16319.17 102.30 51157.41 88888.00 2015-11-01 15:27:15.413 305 16319.20 102.21 51157.32 88888.00 2015-11-01 15:27:15.913 305 16319.21 102.24 51157.27 88888.00 2015-11-01 15:27:16.413 305 16319.16 102.26 51157.29 88888.00 2015-11-01 15:27:16.913 305 16319.13 102.22 51157.34 88888.00 2015-11-01 15:27:17.413 305 16319.12 102.21 51157.29 88888.00 2015-11-01 15:27:17.913 305 16319.13 102.26 51157.30 88888.00 2015-11-01 15:27:18.404 305 16319.13 102.27 51157.32 88888.00 2015-11-01 15:27:18.904 305 16319.15 102.24 51157.34 88888.00 2015-11-01 15:27:19.404 305 16319.19 102.16 51157.38 88888.00 2015-11-01 15:27:19.904 305 16319.20 102.19 51157.37 88888.00 2015-11-01 15:27:20.404 305 16319.22 102.23 51157.34 88888.00 2015-11-01 15:27:20.904 305 16319.23 102.27 51157.34 88888.00 2015-11-01 15:27:21.404 305 16319.23 102.30 51157.40 88888.00 2015-11-01 15:27:21.904 305 16319.26 102.25 51157.35 88888.00 2015-11-01 15:27:22.404 305 16319.26 102.30 51157.29 88888.00 2015-11-01 15:27:22.904 305 16319.29 102.30 51157.29 88888.00 2015-11-01 15:27:23.404 305 16319.30 102.28 51157.27 88888.00 2015-11-01 15:27:23.904 305 16319.30 102.28 51157.28 88888.00 2015-11-01 15:27:24.404 305 16319.32 102.27 51157.37 88888.00 2015-11-01 15:27:24.904 305 16319.35 102.33 51157.43 88888.00 2015-11-01 15:27:25.404 305 16319.37 102.27 51157.41 88888.00 2015-11-01 15:27:25.904 305 16319.40 102.26 51157.39 88888.00 2015-11-01 15:27:26.404 305 16319.41 102.28 51157.35 88888.00 2015-11-01 15:27:26.904 305 16319.47 102.33 51157.32 88888.00 2015-11-01 15:27:27.404 305 16319.46 102.32 51157.35 88888.00 2015-11-01 15:27:27.904 305 16319.47 102.32 51157.40 88888.00 2015-11-01 15:27:28.404 305 16319.47 102.38 51157.37 88888.00 2015-11-01 15:27:28.904 305 16319.47 102.39 51157.37 88888.00 2015-11-01 15:27:29.404 305 16319.50 102.41 51157.38 88888.00 2015-11-01 15:27:29.904 305 16319.56 102.40 51157.35 88888.00 2015-11-01 15:27:30.404 305 16319.50 102.42 51157.34 88888.00 2015-11-01 15:27:30.904 305 16319.49 102.40 51157.31 88888.00 2015-11-01 15:27:31.404 305 16319.52 102.39 51157.37 88888.00 2015-11-01 15:27:31.904 305 16319.55 102.36 51157.37 88888.00 2015-11-01 15:27:32.404 305 16319.57 102.31 51157.35 88888.00 2015-11-01 15:27:32.904 305 16319.59 102.33 51157.35 88888.00 2015-11-01 15:27:33.404 305 16319.60 102.33 51157.32 88888.00 2015-11-01 15:27:33.904 305 16319.59 102.33 51157.36 88888.00 2015-11-01 15:27:34.404 305 16319.59 102.39 51157.35 88888.00 2015-11-01 15:27:34.904 305 16319.63 102.39 51157.37 88888.00 2015-11-01 15:27:35.404 305 16319.61 102.30 51157.37 88888.00 2015-11-01 15:27:35.904 305 16319.59 102.25 51157.28 88888.00 2015-11-01 15:27:36.404 305 16319.64 102.24 51157.28 88888.00 2015-11-01 15:27:36.904 305 16319.66 102.25 51157.32 88888.00 2015-11-01 15:27:37.404 305 16319.64 102.22 51157.26 88888.00 2015-11-01 15:27:37.904 305 16319.64 102.26 51157.21 88888.00 2015-11-01 15:27:38.404 305 16319.66 102.28 51157.27 88888.00 2015-11-01 15:27:38.904 305 16319.66 102.30 51157.31 88888.00 2015-11-01 15:27:39.404 305 16319.68 102.30 51157.32 88888.00 2015-11-01 15:27:39.904 305 16319.70 102.30 51157.36 88888.00 2015-11-01 15:27:40.404 305 16319.69 102.27 51157.36 88888.00 2015-11-01 15:27:40.904 305 16319.68 102.21 51157.36 88888.00 2015-11-01 15:27:41.404 305 16319.68 102.21 51157.38 88888.00 2015-11-01 15:27:41.904 305 16319.74 102.27 51157.39 88888.00 2015-11-01 15:27:42.404 305 16319.75 102.23 51157.41 88888.00 2015-11-01 15:27:42.904 305 16319.74 102.22 51157.43 88888.00 2015-11-01 15:27:43.404 305 16319.78 102.27 51157.45 88888.00 2015-11-01 15:27:43.904 305 16319.83 102.30 51157.43 88888.00 2015-11-01 15:27:44.404 305 16319.86 102.25 51157.37 88888.00 2015-11-01 15:27:44.904 305 16319.85 102.21 51157.32 88888.00 2015-11-01 15:27:45.404 305 16319.86 102.18 51157.30 88888.00 2015-11-01 15:27:45.904 305 16319.85 102.17 51157.32 88888.00 2015-11-01 15:27:46.404 305 16319.85 102.14 51157.36 88888.00 2015-11-01 15:27:46.904 305 16319.88 102.17 51157.38 88888.00 2015-11-01 15:27:47.404 305 16319.87 102.15 51157.44 88888.00 2015-11-01 15:27:47.904 305 16319.91 102.15 51157.40 88888.00 2015-11-01 15:27:48.404 305 16319.93 102.18 51157.37 88888.00 2015-11-01 15:27:48.904 305 16319.95 102.15 51157.41 88888.00 2015-11-01 15:27:49.404 305 16319.94 102.15 51157.29 88888.00 2015-11-01 15:27:49.904 305 16319.94 102.12 51157.25 88888.00 2015-11-01 15:27:50.404 305 16319.92 102.10 51157.35 88888.00 2015-11-01 15:27:50.904 305 16319.90 102.13 51157.40 88888.00 2015-11-01 15:27:51.404 305 16319.94 102.12 51157.40 88888.00 2015-11-01 15:27:51.904 305 16319.94 102.13 51157.38 88888.00 2015-11-01 15:27:52.404 305 16319.97 102.06 51157.37 88888.00 2015-11-01 15:27:52.904 305 16319.97 102.05 51157.34 88888.00 2015-11-01 15:27:53.405 305 16319.95 102.09 51157.35 88888.00 2015-11-01 15:27:53.905 305 16319.99 102.09 51157.34 88888.00 2015-11-01 15:27:54.405 305 16320.05 102.13 51157.30 88888.00 2015-11-01 15:27:54.905 305 16320.10 102.16 51157.34 88888.00 2015-11-01 15:27:55.405 305 16320.07 102.14 51157.31 88888.00 2015-11-01 15:27:55.905 305 16320.08 102.10 51157.39 88888.00 2015-11-01 15:27:56.405 305 16320.08 102.10 51157.43 88888.00 2015-11-01 15:27:56.905 305 16320.08 102.14 51157.38 88888.00 2015-11-01 15:27:57.405 305 16320.10 102.14 51157.37 88888.00 2015-11-01 15:27:57.905 305 16320.11 102.15 51157.37 88888.00 2015-11-01 15:27:58.405 305 16320.14 102.16 51157.39 88888.00 2015-11-01 15:27:58.905 305 16320.18 102.12 51157.43 88888.00 2015-11-01 15:27:59.405 305 16320.21 102.12 51157.44 88888.00 2015-11-01 15:27:59.905 305 16320.20 102.13 51157.41 88888.00 2015-11-01 15:28:00.405 305 16320.21 102.13 51157.46 88888.00 2015-11-01 15:28:00.905 305 16320.22 102.18 51157.47 88888.00 2015-11-01 15:28:01.405 305 16320.22 102.19 51157.45 88888.00 2015-11-01 15:28:01.905 305 16320.21 102.21 51157.46 88888.00 2015-11-01 15:28:02.405 305 16320.23 102.14 51157.46 88888.00 2015-11-01 15:28:02.905 305 16320.23 102.10 51157.39 88888.00 2015-11-01 15:28:03.405 305 16320.20 102.10 51157.43 88888.00 2015-11-01 15:28:03.905 305 16320.20 102.09 51157.52 88888.00 2015-11-01 15:28:04.405 305 16320.19 102.08 51157.50 88888.00 2015-11-01 15:28:04.905 305 16320.22 102.08 51157.47 88888.00 2015-11-01 15:28:05.405 305 16320.30 102.08 51157.44 88888.00 2015-11-01 15:28:05.905 305 16320.27 102.08 51157.47 88888.00 2015-11-01 15:28:06.405 305 16320.21 102.09 51157.45 88888.00 2015-11-01 15:28:06.905 305 16320.21 102.07 51157.41 88888.00 2015-11-01 15:28:07.405 305 16320.22 102.08 51157.38 88888.00 2015-11-01 15:28:07.905 305 16320.26 102.07 51157.39 88888.00 2015-11-01 15:28:08.405 305 16320.28 102.04 51157.40 88888.00 2015-11-01 15:28:08.905 305 16320.23 102.00 51157.47 88888.00 2015-11-01 15:28:09.405 305 16320.25 102.03 51157.46 88888.00 2015-11-01 15:28:09.905 305 16320.22 102.01 51157.41 88888.00 2015-11-01 15:28:10.405 305 16320.25 101.98 51157.47 88888.00 2015-11-01 15:28:10.905 305 16320.26 101.93 51157.50 88888.00 2015-11-01 15:28:11.405 305 16320.20 101.88 51157.55 88888.00 2015-11-01 15:28:11.905 305 16320.25 101.89 51157.58 88888.00 2015-11-01 15:28:12.405 305 16320.25 101.91 51157.53 88888.00 2015-11-01 15:28:12.905 305 16320.27 101.92 51157.54 88888.00 2015-11-01 15:28:13.405 305 16320.27 101.81 51157.57 88888.00 2015-11-01 15:28:13.905 305 16320.25 101.83 51157.55 88888.00 2015-11-01 15:28:14.405 305 16320.25 101.83 51157.54 88888.00 2015-11-01 15:28:14.905 305 16320.28 101.82 51157.54 88888.00 2015-11-01 15:28:15.405 305 16320.29 101.87 51157.55 88888.00 2015-11-01 15:28:15.905 305 16320.28 101.90 51157.59 88888.00 2015-11-01 15:28:16.405 305 16320.30 101.88 51157.53 88888.00 2015-11-01 15:28:16.905 305 16320.31 101.75 51157.50 88888.00 2015-11-01 15:28:17.405 305 16320.29 101.75 51157.54 88888.00 2015-11-01 15:28:17.905 305 16320.34 101.78 51157.50 88888.00 2015-11-01 15:28:18.405 305 16320.38 101.75 51157.48 88888.00 2015-11-01 15:28:18.905 305 16320.38 101.79 51157.45 88888.00 2015-11-01 15:28:19.405 305 16320.36 101.74 51157.44 88888.00 2015-11-01 15:28:19.905 305 16320.38 101.77 51157.54 88888.00 2015-11-01 15:28:20.405 305 16320.38 101.77 51157.62 88888.00 2015-11-01 15:28:20.905 305 16320.39 101.75 51157.58 88888.00 2015-11-01 15:28:21.405 305 16320.38 101.73 51157.58 88888.00 2015-11-01 15:28:21.905 305 16320.36 101.71 51157.59 88888.00 2015-11-01 15:28:22.405 305 16320.34 101.71 51157.60 88888.00 2015-11-01 15:28:22.905 305 16320.36 101.74 51157.58 88888.00 2015-11-01 15:28:23.405 305 16320.40 101.65 51157.59 88888.00 2015-11-01 15:28:23.905 305 16320.39 101.65 51157.56 88888.00 2015-11-01 15:28:24.405 305 16320.38 101.62 51157.57 88888.00 2015-11-01 15:28:24.905 305 16320.40 101.66 51157.62 88888.00 2015-11-01 15:28:25.405 305 16320.44 101.63 51157.65 88888.00 2015-11-01 15:28:25.905 305 16320.44 101.61 51157.64 88888.00 2015-11-01 15:28:26.405 305 16320.39 101.61 51157.66 88888.00 2015-11-01 15:28:26.905 305 16320.36 101.64 51157.63 88888.00 2015-11-01 15:28:27.405 305 16320.35 101.72 51157.56 88888.00 2015-11-01 15:28:27.905 305 16320.37 101.70 51157.57 88888.00 2015-11-01 15:28:28.406 305 16320.40 101.70 51157.55 88888.00 2015-11-01 15:28:28.906 305 16320.40 101.65 51157.60 88888.00 2015-11-01 15:28:29.406 305 16320.41 101.65 51157.63 88888.00 2015-11-01 15:28:29.906 305 16320.34 101.62 51157.63 88888.00 2015-11-01 15:28:30.406 305 16320.34 101.65 51157.59 88888.00 2015-11-01 15:28:30.906 305 16320.37 101.67 51157.59 88888.00 2015-11-01 15:28:31.406 305 16320.40 101.70 51157.62 88888.00 2015-11-01 15:28:31.906 305 16320.39 101.69 51157.57 88888.00 2015-11-01 15:28:32.406 305 16320.37 101.71 51157.62 88888.00 2015-11-01 15:28:32.906 305 16320.37 101.63 51157.64 88888.00 2015-11-01 15:28:33.406 305 16320.34 101.62 51157.64 88888.00 2015-11-01 15:28:33.906 305 16320.32 101.66 51157.60 88888.00 2015-11-01 15:28:34.406 305 16320.37 101.69 51157.56 88888.00 2015-11-01 15:28:34.906 305 16320.36 101.64 51157.59 88888.00 2015-11-01 15:28:35.406 305 16320.35 101.58 51157.66 88888.00 2015-11-01 15:28:35.906 305 16320.36 101.58 51157.64 88888.00 2015-11-01 15:28:36.406 305 16320.36 101.60 51157.64 88888.00 2015-11-01 15:28:36.906 305 16320.37 101.58 51157.58 88888.00 2015-11-01 15:28:37.406 305 16320.38 101.54 51157.56 88888.00 2015-11-01 15:28:37.906 305 16320.37 101.55 51157.56 88888.00 2015-11-01 15:28:38.406 305 16320.35 101.61 51157.60 88888.00 2015-11-01 15:28:38.906 305 16320.35 101.58 51157.62 88888.00 2015-11-01 15:28:39.406 305 16320.39 101.55 51157.60 88888.00 2015-11-01 15:28:39.906 305 16320.39 101.54 51157.63 88888.00 2015-11-01 15:28:40.406 305 16320.37 101.52 51157.66 88888.00 2015-11-01 15:28:40.906 305 16320.35 101.49 51157.65 88888.00 2015-11-01 15:28:41.406 305 16320.32 101.45 51157.68 88888.00 2015-11-01 15:28:41.906 305 16320.35 101.44 51157.71 88888.00 2015-11-01 15:28:42.406 305 16320.37 101.47 51157.74 88888.00 2015-11-01 15:28:42.906 305 16320.36 101.49 51157.73 88888.00 2015-11-01 15:28:43.406 305 16320.32 101.48 51157.74 88888.00 2015-11-01 15:28:43.906 305 16320.27 101.49 51157.64 88888.00 2015-11-01 15:28:44.406 305 16320.29 101.46 51157.64 88888.00 2015-11-01 15:28:44.906 305 16320.28 101.47 51157.60 88888.00 2015-11-01 15:28:45.406 305 16320.26 101.48 51157.64 88888.00 2015-11-01 15:28:45.906 305 16320.28 101.53 51157.71 88888.00 2015-11-01 15:28:46.406 305 16320.28 101.49 51157.64 88888.00 2015-11-01 15:28:46.906 305 16320.23 101.49 51157.66 88888.00 2015-11-01 15:28:47.406 305 16320.27 101.48 51157.69 88888.00 2015-11-01 15:28:47.906 305 16320.26 101.48 51157.72 88888.00 2015-11-01 15:28:48.406 305 16320.23 101.46 51157.72 88888.00 2015-11-01 15:28:48.906 305 16320.22 101.47 51157.68 88888.00 2015-11-01 15:28:49.406 305 16320.23 101.52 51157.67 88888.00 2015-11-01 15:28:49.906 305 16320.22 101.52 51157.68 88888.00 2015-11-01 15:28:50.406 305 16320.22 101.46 51157.77 88888.00 2015-11-01 15:28:50.906 305 16320.22 101.43 51157.82 88888.00 2015-11-01 15:28:51.406 305 16320.25 101.39 51157.84 88888.00 2015-11-01 15:28:51.906 305 16320.25 101.38 51157.83 88888.00 2015-11-01 15:28:52.406 305 16320.23 101.39 51157.81 88888.00 2015-11-01 15:28:52.906 305 16320.25 101.37 51157.78 88888.00 2015-11-01 15:28:53.406 305 16320.21 101.38 51157.73 88888.00 2015-11-01 15:28:53.906 305 16320.20 101.36 51157.69 88888.00 2015-11-01 15:28:54.406 305 16320.21 101.38 51157.72 88888.00 2015-11-01 15:28:54.906 305 16320.19 101.43 51157.73 88888.00 2015-11-01 15:28:55.406 305 16320.19 101.45 51157.76 88888.00 2015-11-01 15:28:55.906 305 16320.18 101.41 51157.75 88888.00 2015-11-01 15:28:56.406 305 16320.19 101.45 51157.80 88888.00 2015-11-01 15:28:56.906 305 16320.20 101.45 51157.87 88888.00 2015-11-01 15:28:57.406 305 16320.20 101.40 51157.85 88888.00 2015-11-01 15:28:57.906 305 16320.21 101.39 51157.82 88888.00 2015-11-01 15:28:58.407 305 16320.21 101.39 51157.80 88888.00 2015-11-01 15:28:58.907 305 16320.22 101.38 51157.71 88888.00 2015-11-01 15:28:59.407 305 16320.26 101.38 51157.75 88888.00 2015-11-01 15:28:59.907 305 16320.20 101.35 51157.80 88888.00 2015-11-01 15:29:00.407 305 16320.20 101.34 51157.77 88888.00 2015-11-01 15:29:00.907 305 16320.18 101.36 51157.75 88888.00 2015-11-01 15:29:01.407 305 16320.17 101.38 51157.80 88888.00 2015-11-01 15:29:01.907 305 16320.13 101.35 51157.84 88888.00 2015-11-01 15:29:02.407 305 16320.13 101.36 51157.84 88888.00 2015-11-01 15:29:02.907 305 16320.13 101.32 51157.86 88888.00 2015-11-01 15:29:03.407 305 16320.16 101.32 51157.82 88888.00 2015-11-01 15:29:03.907 305 16320.16 101.32 51157.83 88888.00 2015-11-01 15:29:04.407 305 16320.17 101.29 51157.82 88888.00 2015-11-01 15:29:04.907 305 16320.12 101.26 51157.84 88888.00 2015-11-01 15:29:05.407 305 16320.12 101.19 51157.89 88888.00 2015-11-01 15:29:05.907 305 16320.14 101.17 51157.84 88888.00 2015-11-01 15:29:06.407 305 16320.11 101.17 51157.86 88888.00 2015-11-01 15:29:06.907 305 16320.10 101.20 51157.84 88888.00 2015-11-01 15:29:07.407 305 16320.08 101.23 51157.75 88888.00 2015-11-01 15:29:07.907 305 16320.09 101.21 51157.74 88888.00 2015-11-01 15:29:08.407 305 16320.07 101.21 51157.78 88888.00 2015-11-01 15:29:08.907 305 16320.07 101.22 51157.84 88888.00 2015-11-01 15:29:09.407 305 16320.04 101.29 51157.82 88888.00 2015-11-01 15:29:09.907 305 16320.01 101.29 51157.83 88888.00 2015-11-01 15:29:10.407 305 16320.00 101.27 51157.89 88888.00 2015-11-01 15:29:10.907 305 16320.01 101.20 51157.86 88888.00 2015-11-01 15:29:11.407 305 16320.05 101.19 51157.86 88888.00 2015-11-01 15:29:11.907 305 16320.05 101.22 51157.85 88888.00 2015-11-01 15:29:12.407 305 16320.02 101.26 51157.81 88888.00 2015-11-01 15:29:12.907 305 16320.03 101.22 51157.80 88888.00 2015-11-01 15:29:13.407 305 16320.05 101.21 51157.82 88888.00 2015-11-01 15:29:13.907 305 16320.05 101.18 51157.81 88888.00 2015-11-01 15:29:14.407 305 16320.03 101.20 51157.82 88888.00 2015-11-01 15:29:14.907 305 16320.00 101.25 51157.83 88888.00 2015-11-01 15:29:15.407 305 16320.00 101.20 51157.76 88888.00 2015-11-01 15:29:15.907 305 16320.02 101.21 51157.71 88888.00 2015-11-01 15:29:16.407 305 16320.04 101.18 51157.73 88888.00 2015-11-01 15:29:16.907 305 16320.00 101.16 51157.78 88888.00 2015-11-01 15:29:17.407 305 16320.00 101.14 51157.75 88888.00 2015-11-01 15:29:17.907 305 16320.00 101.17 51157.72 88888.00 2015-11-01 15:29:18.407 305 16320.02 101.18 51157.74 88888.00 2015-11-01 15:29:18.907 305 16320.01 101.14 51157.78 88888.00 2015-11-01 15:29:19.407 305 16320.02 101.16 51157.75 88888.00 2015-11-01 15:29:19.907 305 16320.03 101.17 51157.80 88888.00 2015-11-01 15:29:20.407 305 16320.02 101.16 51157.91 88888.00 2015-11-01 15:29:20.907 305 16320.03 101.17 51157.89 88888.00 2015-11-01 15:29:21.407 305 16320.00 101.19 51157.83 88888.00 2015-11-01 15:29:21.907 305 16319.99 101.21 51157.82 88888.00 2015-11-01 15:29:22.407 305 16319.97 101.23 51157.75 88888.00 2015-11-01 15:29:22.907 305 16320.00 101.12 51157.73 88888.00 2015-11-01 15:29:23.407 305 16320.00 101.12 51157.75 88888.00 2015-11-01 15:29:23.907 305 16320.02 101.18 51157.78 88888.00 2015-11-01 15:29:24.407 305 16320.03 101.23 51157.78 88888.00 2015-11-01 15:29:24.907 305 16320.03 101.23 51157.74 88888.00 2015-11-01 15:29:25.407 305 16320.08 101.18 51157.73 88888.00 2015-11-01 15:29:25.907 305 16320.10 101.14 51157.68 88888.00 2015-11-01 15:29:26.407 305 16320.12 101.18 51157.72 88888.00 2015-11-01 15:29:26.907 305 16320.16 101.18 51157.80 88888.00 2015-11-01 15:29:27.407 305 16320.16 101.21 51157.80 88888.00 2015-11-01 15:29:27.907 305 16320.14 101.21 51157.78 88888.00 2015-11-01 15:29:28.408 305 16320.18 101.23 51157.77 88888.00 2015-11-01 15:29:28.908 305 16320.19 101.26 51157.78 88888.00 2015-11-01 15:29:29.408 305 16320.19 101.28 51157.77 88888.00 2015-11-01 15:29:29.908 305 16320.19 101.21 51157.81 88888.00 2015-11-01 15:29:30.408 305 16320.20 101.19 51157.85 88888.00 2015-11-01 15:29:30.908 305 16320.18 101.20 51157.89 88888.00 2015-11-01 15:29:31.408 305 16320.21 101.23 51157.85 88888.00 2015-11-01 15:29:31.908 305 16320.28 101.25 51157.82 88888.00 2015-11-01 15:29:32.408 305 16320.28 101.20 51157.82 88888.00 2015-11-01 15:29:32.908 305 16320.25 101.13 51157.84 88888.00 2015-11-01 15:29:33.408 305 16320.21 101.17 51157.85 88888.00 2015-11-01 15:29:33.908 305 16320.22 101.18 51157.83 88888.00 2015-11-01 15:29:34.408 305 16320.22 101.19 51157.77 88888.00 2015-11-01 15:29:34.908 305 16320.23 101.20 51157.74 88888.00 2015-11-01 15:29:35.408 305 16320.26 101.22 51157.64 88888.00 2015-11-01 15:29:35.908 305 16320.25 101.23 51157.60 88888.00 2015-11-01 15:29:36.408 305 16320.23 101.26 51157.69 88888.00 2015-11-01 15:29:36.908 305 16320.29 101.27 51157.78 88888.00 2015-11-01 15:29:37.408 305 16320.29 101.27 51157.80 88888.00 2015-11-01 15:29:37.908 305 16320.32 101.25 51157.73 88888.00 2015-11-01 15:29:38.408 305 16320.36 101.21 51157.80 88888.00 2015-11-01 15:29:38.908 305 16320.39 101.22 51157.84 88888.00 2015-11-01 15:29:39.408 305 16320.37 101.20 51157.78 88888.00 2015-11-01 15:29:39.908 305 16320.35 101.22 51157.75 88888.00 2015-11-01 15:29:40.408 305 16320.35 101.26 51157.72 88888.00 2015-11-01 15:29:40.908 305 16320.32 101.27 51157.75 88888.00 2015-11-01 15:29:41.408 305 16320.32 101.29 51157.78 88888.00 2015-11-01 15:29:41.908 305 16320.31 101.27 51157.82 88888.00 2015-11-01 15:29:42.408 305 16320.37 101.22 51157.77 88888.00 2015-11-01 15:29:42.908 305 16320.35 101.22 51157.76 88888.00 2015-11-01 15:29:43.408 305 16320.36 101.20 51157.78 88888.00 2015-11-01 15:29:43.908 305 16320.32 101.20 51157.74 88888.00 2015-11-01 15:29:44.408 305 16320.30 101.23 51157.78 88888.00 2015-11-01 15:29:44.908 305 16320.31 101.21 51157.82 88888.00 2015-11-01 15:29:45.408 305 16320.32 101.20 51157.80 88888.00 2015-11-01 15:29:45.908 305 16320.29 101.25 51157.77 88888.00 2015-11-01 15:29:46.408 305 16320.29 101.19 51157.83 88888.00 2015-11-01 15:29:46.908 305 16320.30 101.18 51157.80 88888.00 2015-11-01 15:29:47.408 305 16320.30 101.20 51157.73 88888.00 2015-11-01 15:29:47.908 305 16320.29 101.23 51157.75 88888.00 2015-11-01 15:29:48.408 305 16320.28 101.22 51157.78 88888.00 2015-11-01 15:29:48.908 305 16320.26 101.26 51157.74 88888.00 2015-11-01 15:29:49.408 305 16320.25 101.28 51157.69 88888.00 2015-11-01 15:29:49.908 305 16320.28 101.28 51157.67 88888.00 2015-11-01 15:29:50.408 305 16320.31 101.28 51157.67 88888.00 2015-11-01 15:29:50.908 305 16320.32 101.28 51157.67 88888.00 2015-11-01 15:29:51.408 305 16320.29 101.31 51157.69 88888.00 2015-11-01 15:29:51.908 305 16320.26 101.34 51157.74 88888.00 2015-11-01 15:29:52.408 305 16320.26 101.39 51157.77 88888.00 2015-11-01 15:29:52.908 305 16320.25 101.37 51157.80 88888.00 2015-11-01 15:29:53.408 305 16320.19 101.29 51157.78 88888.00 2015-11-01 15:29:53.908 305 16320.19 101.29 51157.75 88888.00 2015-11-01 15:29:54.408 305 16320.20 101.25 51157.72 88888.00 2015-11-01 15:29:54.908 305 16320.22 101.25 51157.68 88888.00 2015-11-01 15:29:55.408 305 16320.23 101.31 51157.67 88888.00 2015-11-01 15:29:55.908 305 16320.20 101.36 51157.72 88888.00 2015-11-01 15:29:56.408 305 16320.20 101.35 51157.73 88888.00 2015-11-01 15:29:56.908 305 16320.20 101.29 51157.68 88888.00 2015-11-01 15:29:57.408 305 16320.19 101.28 51157.64 88888.00 2015-11-01 15:29:57.908 305 16320.17 101.29 51157.64 88888.00 2015-11-01 15:29:58.408 305 16320.14 101.28 51157.68 88888.00 2015-11-01 15:29:58.908 305 16320.14 101.25 51157.72 88888.00 2015-11-01 15:29:59.408 305 16320.16 101.29 51157.77 88888.00 2015-11-01 15:29:59.908 305 16320.13 101.34 51157.68 88888.00 2015-11-01 15:30:00.408 305 16320.10 101.31 51157.71 88888.00 2015-11-01 15:30:00.908 305 16320.08 101.31 51157.75 88888.00 2015-11-01 15:30:01.408 305 16320.05 101.29 51157.74 88888.00 2015-11-01 15:30:01.908 305 16320.02 101.34 51157.75 88888.00 2015-11-01 15:30:02.408 305 16320.03 101.32 51157.73 88888.00 2015-11-01 15:30:02.908 305 16320.03 101.40 51157.73 88888.00 2015-11-01 15:30:03.409 305 16320.02 101.39 51157.73 88888.00 2015-11-01 15:30:03.909 305 16320.01 101.40 51157.71 88888.00 2015-11-01 15:30:04.409 305 16320.03 101.48 51157.67 88888.00 2015-11-01 15:30:04.909 305 16320.01 101.44 51157.72 88888.00 2015-11-01 15:30:05.409 305 16320.02 101.45 51157.71 88888.00 2015-11-01 15:30:05.909 305 16320.00 101.49 51157.71 88888.00 2015-11-01 15:30:06.409 305 16319.97 101.55 51157.74 88888.00 2015-11-01 15:30:06.909 305 16319.99 101.54 51157.73 88888.00 2015-11-01 15:30:07.409 305 16320.02 101.55 51157.66 88888.00 2015-11-01 15:30:07.909 305 16320.01 101.51 51157.60 88888.00 2015-11-01 15:30:08.409 305 16320.00 101.48 51157.57 88888.00 2015-11-01 15:30:08.909 305 16320.04 101.53 51157.60 88888.00 2015-11-01 15:30:09.409 305 16320.00 101.54 51157.59 88888.00 2015-11-01 15:30:09.909 305 16319.99 101.57 51157.64 88888.00 2015-11-01 15:30:10.409 305 16320.01 101.62 51157.67 88888.00 2015-11-01 15:30:10.909 305 16320.03 101.62 51157.62 88888.00 2015-11-01 15:30:11.409 305 16320.03 101.61 51157.60 88888.00 2015-11-01 15:30:11.909 305 16320.02 101.64 51157.57 88888.00 2015-11-01 15:30:12.409 305 16320.02 101.64 51157.55 88888.00 2015-11-01 15:30:12.909 305 16320.00 101.65 51157.50 88888.00 2015-11-01 15:30:13.409 305 16319.99 101.63 51157.48 88888.00 2015-11-01 15:30:13.909 305 16319.99 101.65 51157.53 88888.00 2015-11-01 15:30:14.409 305 16319.97 101.65 51157.57 88888.00 2015-11-01 15:30:14.909 305 16319.97 101.66 51157.55 88888.00 2015-11-01 15:30:15.409 305 16319.96 101.72 51157.53 88888.00 2015-11-01 15:30:15.909 305 16319.93 101.74 51157.57 88888.00 2015-11-01 15:30:16.409 305 16319.90 101.73 51157.66 88888.00 2015-11-01 15:30:16.909 305 16319.91 101.70 51157.65 88888.00 2015-11-01 15:30:17.409 305 16319.94 101.65 51157.65 88888.00 2015-11-01 15:30:17.909 305 16319.95 101.61 51157.59 88888.00 2015-11-01 15:30:18.409 305 16319.92 101.60 51157.54 88888.00 2015-11-01 15:30:18.909 305 16319.94 101.60 51157.54 88888.00 2015-11-01 15:30:19.409 305 16319.92 101.60 51157.52 88888.00 2015-11-01 15:30:19.909 305 16319.90 101.61 51157.54 88888.00 2015-11-01 15:30:20.409 305 16319.92 101.61 51157.54 88888.00 2015-11-01 15:30:20.909 305 16319.94 101.57 51157.55 88888.00 2015-11-01 15:30:21.409 305 16319.92 101.58 51157.59 88888.00 2015-11-01 15:30:21.909 305 16319.84 101.60 51157.57 88888.00 2015-11-01 15:30:22.409 305 16319.84 101.62 51157.53 88888.00 2015-11-01 15:30:22.909 305 16319.85 101.58 51157.49 88888.00 2015-11-01 15:30:23.409 305 16319.81 101.55 51157.52 88888.00 2015-11-01 15:30:23.909 305 16319.78 101.58 51157.62 88888.00 2015-11-01 15:30:24.409 305 16319.82 101.58 51157.64 88888.00 2015-11-01 15:30:24.909 305 16319.82 101.57 51157.58 88888.00 2015-11-01 15:30:25.409 305 16319.81 101.61 51157.50 88888.00 2015-11-01 15:30:25.909 305 16319.81 101.62 51157.52 88888.00 2015-11-01 15:30:26.409 305 16319.83 101.63 51157.59 88888.00 2015-11-01 15:30:26.909 305 16319.82 101.57 51157.58 88888.00 2015-11-01 15:30:27.409 305 16319.81 101.56 51157.55 88888.00 2015-11-01 15:30:27.909 305 16319.85 101.58 51157.55 88888.00 2015-11-01 15:30:28.409 305 16319.85 101.55 51157.54 88888.00 2015-11-01 15:30:28.909 305 16319.83 101.49 51157.52 88888.00 2015-11-01 15:30:29.409 305 16319.77 101.47 51157.49 88888.00 2015-11-01 15:30:29.909 305 16319.78 101.48 51157.50 88888.00 2015-11-01 15:30:30.409 305 16319.78 101.44 51157.58 88888.00 2015-11-01 15:30:30.909 305 16319.74 101.45 51157.59 88888.00 2015-11-01 15:30:31.409 305 16319.68 101.46 51157.54 88888.00 2015-11-01 15:30:31.909 305 16319.61 101.47 51157.50 88888.00 2015-11-01 15:30:32.409 305 16319.58 101.43 51157.48 88888.00 2015-11-01 15:30:32.909 305 16319.58 101.37 51157.43 88888.00 2015-11-01 15:30:33.409 305 16319.59 101.38 51157.44 88888.00 2015-11-01 15:30:33.909 305 16319.61 101.32 51157.43 88888.00 2015-11-01 15:30:34.409 305 16319.56 101.31 51157.44 88888.00 2015-11-01 15:30:34.909 305 16319.58 101.31 51157.46 88888.00 2015-11-01 15:30:35.409 305 16319.60 101.30 51157.41 88888.00 2015-11-01 15:30:35.909 305 16319.56 101.28 51157.40 88888.00 2015-11-01 15:30:36.409 305 16319.56 101.30 51157.46 88888.00 2015-11-01 15:30:36.909 305 16319.55 101.29 51157.52 88888.00 2015-11-01 15:30:37.409 305 16319.55 101.28 51157.52 88888.00 2015-11-01 15:30:37.909 305 16319.52 101.25 51157.46 88888.00 2015-11-01 15:30:38.410 305 16319.56 101.20 51157.44 88888.00 2015-11-01 15:30:38.910 305 16319.56 101.25 51157.45 88888.00 2015-11-01 15:30:39.410 305 16319.56 101.26 51157.46 88888.00 2015-11-01 15:30:39.910 305 16319.51 101.29 51157.50 88888.00 2015-11-01 15:30:40.410 305 16319.47 101.25 51157.50 88888.00 2015-11-01 15:30:40.910 305 16319.47 101.23 51157.50 88888.00 2015-11-01 15:30:41.410 305 16319.50 101.22 51157.52 88888.00 2015-11-01 15:30:41.910 305 16319.46 101.25 51157.50 88888.00 2015-11-01 15:30:42.410 305 16319.46 101.22 51157.48 88888.00 2015-11-01 15:30:42.910 305 16319.47 101.17 51157.48 88888.00 2015-11-01 15:30:43.410 305 16319.47 101.19 51157.45 88888.00 2015-11-01 15:30:43.910 305 16319.43 101.14 51157.46 88888.00 2015-11-01 15:30:44.410 305 16319.38 101.16 51157.46 88888.00 2015-11-01 15:30:44.910 305 16319.38 101.11 51157.47 88888.00 2015-11-01 15:30:45.410 305 16319.40 101.14 51157.49 88888.00 2015-11-01 15:30:45.910 305 16319.37 101.16 51157.49 88888.00 2015-11-01 15:30:46.410 305 16319.40 101.11 51157.58 88888.00 2015-11-01 15:30:46.910 305 16319.41 101.05 51157.57 88888.00 2015-11-01 15:30:47.410 305 16319.39 101.05 51157.49 88888.00 2015-11-01 15:30:47.910 305 16319.38 101.05 51157.46 88888.00 2015-11-01 15:30:48.410 305 16319.41 101.08 51157.45 88888.00 2015-11-01 15:30:48.910 305 16319.38 101.03 51157.44 88888.00 2015-11-01 15:30:49.410 305 16319.38 101.02 51157.50 88888.00 2015-11-01 15:30:49.910 305 16319.43 101.00 51157.47 88888.00 2015-11-01 15:30:50.410 305 16319.41 100.99 51157.46 88888.00 2015-11-01 15:30:50.910 305 16319.35 101.00 51157.48 88888.00 2015-11-01 15:30:51.410 305 16319.35 101.02 51157.45 88888.00 2015-11-01 15:30:51.910 305 16319.33 101.03 51157.50 88888.00 2015-11-01 15:30:52.410 305 16319.32 100.97 51157.57 88888.00 2015-11-01 15:30:52.910 305 16319.29 100.95 51157.55 88888.00 2015-11-01 15:30:53.410 305 16319.28 100.94 51157.38 88888.00 2015-11-01 15:30:53.910 305 16319.26 100.92 51157.35 88888.00 2015-11-01 15:30:54.410 305 16319.28 100.93 51157.49 88888.00 2015-11-01 15:30:54.910 305 16319.29 100.87 51157.55 88888.00 2015-11-01 15:30:55.410 305 16319.24 100.87 51157.53 88888.00 2015-11-01 15:30:55.910 305 16319.22 100.92 51157.55 88888.00 2015-11-01 15:30:56.410 305 16319.24 100.85 51157.59 88888.00 2015-11-01 15:30:56.910 305 16319.26 100.84 51157.53 88888.00 2015-11-01 15:30:57.410 305 16319.23 100.77 51157.52 88888.00 2015-11-01 15:30:57.910 305 16319.21 100.79 51157.53 88888.00 2015-11-01 15:30:58.410 305 16319.25 100.82 51157.50 88888.00 2015-11-01 15:30:58.910 305 16319.26 100.76 51157.47 88888.00 2015-11-01 15:30:59.410 305 16319.24 100.73 51157.45 88888.00 2015-11-01 15:30:59.910 305 16319.20 100.68 51157.46 88888.00 2015-11-01 15:31:00.410 305 16319.21 100.68 51157.44 88888.00 2015-11-01 15:31:00.910 305 16319.15 100.71 51157.45 88888.00 2015-11-01 15:31:01.410 305 16319.12 100.73 51157.53 88888.00 2015-11-01 15:31:01.910 305 16319.12 100.68 51157.55 88888.00 2015-11-01 15:31:02.410 305 16319.11 100.62 51157.50 88888.00 2015-11-01 15:31:02.910 305 16319.11 100.66 51157.50 88888.00 2015-11-01 15:31:03.410 305 16319.15 100.64 51157.49 88888.00 2015-11-01 15:31:03.910 305 16319.15 100.66 51157.48 88888.00 2015-11-01 15:31:04.410 305 16319.11 100.68 51157.50 88888.00 2015-11-01 15:31:04.910 305 16319.13 100.70 51157.47 88888.00 2015-11-01 15:31:05.410 305 16319.11 100.70 51157.45 88888.00 2015-11-01 15:31:05.910 305 16319.12 100.65 51157.39 88888.00 2015-11-01 15:31:06.410 305 16319.17 100.57 51157.43 88888.00 2015-11-01 15:31:06.910 305 16319.17 100.57 51157.45 88888.00 2015-11-01 15:31:07.410 305 16319.13 100.61 51157.47 88888.00 2015-11-01 15:31:07.910 305 16319.12 100.59 51157.54 88888.00 2015-11-01 15:31:08.411 305 16319.06 100.58 51157.52 88888.00 2015-11-01 15:31:08.911 305 16319.03 100.57 51157.54 88888.00 2015-11-01 15:31:09.411 305 16319.05 100.54 51157.53 88888.00 2015-11-01 15:31:09.911 305 16319.05 100.58 51157.60 88888.00 2015-11-01 15:31:10.411 305 16319.04 100.60 51157.64 88888.00 2015-11-01 15:31:10.911 305 16319.04 100.53 51157.67 88888.00 2015-11-01 15:31:11.411 305 16319.04 100.52 51157.63 88888.00 2015-11-01 15:31:11.911 305 16319.04 100.52 51157.58 88888.00 2015-11-01 15:31:12.411 305 16319.05 100.50 51157.55 88888.00 2015-11-01 15:31:12.911 305 16319.06 100.49 51157.50 88888.00 2015-11-01 15:31:13.411 305 16319.02 100.48 51157.52 88888.00 2015-11-01 15:31:13.911 305 16318.93 100.47 51157.55 88888.00 2015-11-01 15:31:14.411 305 16318.88 100.42 51157.52 88888.00 2015-11-01 15:31:14.911 305 16318.91 100.47 51157.52 88888.00 2015-11-01 15:31:15.411 305 16318.94 100.43 51157.56 88888.00 2015-11-01 15:31:15.911 305 16318.93 100.40 51157.55 88888.00 2015-11-01 15:31:16.411 305 16318.93 100.40 51157.58 88888.00 2015-11-01 15:31:16.911 305 16318.93 100.43 51157.53 88888.00 2015-11-01 15:31:17.411 305 16318.97 100.42 51157.55 88888.00 2015-11-01 15:31:17.911 305 16318.93 100.45 51157.58 88888.00 2015-11-01 15:31:18.411 305 16318.91 100.43 51157.62 88888.00 2015-11-01 15:31:18.911 305 16318.96 100.39 51157.62 88888.00 2015-11-01 15:31:19.411 305 16318.93 100.39 51157.59 88888.00 2015-11-01 15:31:19.911 305 16318.97 100.33 51157.64 88888.00 2015-11-01 15:31:20.411 305 16318.95 100.36 51157.62 88888.00 2015-11-01 15:31:20.911 305 16318.94 100.35 51157.59 88888.00 2015-11-01 15:31:21.411 305 16318.89 100.36 51157.62 88888.00 2015-11-01 15:31:21.911 305 16318.90 100.36 51157.63 88888.00 2015-11-01 15:31:22.411 305 16318.91 100.39 51157.67 88888.00 2015-11-01 15:31:22.911 305 16318.95 100.34 51157.65 88888.00 2015-11-01 15:31:23.411 305 16318.93 100.38 51157.64 88888.00 2015-11-01 15:31:23.911 305 16318.97 100.40 51157.59 88888.00 2015-11-01 15:31:24.411 305 16318.96 100.38 51157.63 88888.00 2015-11-01 15:31:24.911 305 16318.89 100.36 51157.63 88888.00 2015-11-01 15:31:25.411 305 16318.89 100.34 51157.65 88888.00 2015-11-01 15:31:25.911 305 16318.89 100.32 51157.63 88888.00 2015-11-01 15:31:26.411 305 16318.90 100.32 51157.62 88888.00 2015-11-01 15:31:26.911 305 16318.88 100.30 51157.66 88888.00 2015-11-01 15:31:27.411 305 16318.85 100.29 51157.66 88888.00 2015-11-01 15:31:27.911 305 16318.88 100.25 51157.62 88888.00 2015-11-01 15:31:28.411 305 16318.90 100.22 51157.64 88888.00 2015-11-01 15:31:28.911 305 16318.89 100.25 51157.68 88888.00 2015-11-01 15:31:29.411 305 16318.89 100.27 51157.60 88888.00 2015-11-01 15:31:29.911 305 16318.85 100.23 51157.59 88888.00 2015-11-01 15:31:30.411 305 16318.88 100.22 51157.60 88888.00 2015-11-01 15:31:30.911 305 16318.87 100.24 51157.60 88888.00 2015-11-01 15:31:31.411 305 16318.89 100.21 51157.65 88888.00 2015-11-01 15:31:31.911 305 16318.87 100.21 51157.62 88888.00 2015-11-01 15:31:32.411 305 16318.86 100.21 51157.58 88888.00 2015-11-01 15:31:32.911 305 16318.87 100.19 51157.57 88888.00 2015-11-01 15:31:33.411 305 16318.86 100.16 51157.58 88888.00 2015-11-01 15:31:33.911 305 16318.85 100.12 51157.56 88888.00 2015-11-01 15:31:34.411 305 16318.85 100.12 51157.60 88888.00 2015-11-01 15:31:34.911 305 16318.86 100.13 51157.65 88888.00 2015-11-01 15:31:35.411 305 16318.82 100.10 51157.67 88888.00 2015-11-01 15:31:35.911 305 16318.80 100.06 51157.71 88888.00 2015-11-01 15:31:36.411 305 16318.79 100.06 51157.72 88888.00 2015-11-01 15:31:36.911 305 16318.78 100.00 51157.68 88888.00 2015-11-01 15:31:37.411 305 16318.85 99.98 51157.62 88888.00 2015-11-01 15:31:37.911 305 16318.88 100.04 51157.58 88888.00 2015-11-01 15:31:38.412 305 16318.89 100.04 51157.59 88888.00 2015-11-01 15:31:38.912 305 16318.90 100.00 51157.57 88888.00 2015-11-01 15:31:39.412 305 16318.86 100.03 51157.60 88888.00 2015-11-01 15:31:39.912 305 16318.86 100.01 51157.67 88888.00 2015-11-01 15:31:40.412 305 16318.84 100.05 51157.68 88888.00 2015-11-01 15:31:40.912 305 16318.81 100.06 51157.68 88888.00 2015-11-01 15:31:41.412 305 16318.82 100.06 51157.68 88888.00 2015-11-01 15:31:41.912 305 16318.80 100.08 51157.69 88888.00 2015-11-01 15:31:42.412 305 16318.85 100.03 51157.63 88888.00 2015-11-01 15:31:42.912 305 16318.86 100.00 51157.62 88888.00 2015-11-01 15:31:43.412 305 16318.86 100.04 51157.66 88888.00 2015-11-01 15:31:43.912 305 16318.85 99.99 51157.65 88888.00 2015-11-01 15:31:44.412 305 16318.86 100.01 51157.67 88888.00 2015-11-01 15:31:44.912 305 16318.84 100.01 51157.68 88888.00 2015-11-01 15:31:45.412 305 16318.80 99.98 51157.64 88888.00 2015-11-01 15:31:45.912 305 16318.80 99.93 51157.64 88888.00 2015-11-01 15:31:46.412 305 16318.79 99.88 51157.72 88888.00 2015-11-01 15:31:46.912 305 16318.77 99.93 51157.74 88888.00 2015-11-01 15:31:47.412 305 16318.80 99.97 51157.76 88888.00 2015-11-01 15:31:47.912 305 16318.82 99.97 51157.75 88888.00 2015-11-01 15:31:48.412 305 16318.82 99.97 51157.66 88888.00 2015-11-01 15:31:48.912 305 16318.81 99.92 51157.58 88888.00 2015-11-01 15:31:49.412 305 16318.80 99.95 51157.59 88888.00 2015-11-01 15:31:49.912 305 16318.84 99.93 51157.63 88888.00 2015-11-01 15:31:50.412 305 16318.80 99.96 51157.58 88888.00 2015-11-01 15:31:50.912 305 16318.78 99.93 51157.60 88888.00 2015-11-01 15:31:51.412 305 16318.77 99.91 51157.64 88888.00 2015-11-01 15:31:51.912 305 16318.79 99.87 51157.66 88888.00 2015-11-01 15:31:52.412 305 16318.79 99.86 51157.64 88888.00 2015-11-01 15:31:52.912 305 16318.75 99.87 51157.62 88888.00 2015-11-01 15:31:53.412 305 16318.77 99.84 51157.58 88888.00 2015-11-01 15:31:53.912 305 16318.80 99.80 51157.57 88888.00 2015-11-01 15:31:54.412 305 16318.81 99.77 51157.55 88888.00 2015-11-01 15:31:54.912 305 16318.79 99.79 51157.58 88888.00 2015-11-01 15:31:55.412 305 16318.77 99.82 51157.59 88888.00 2015-11-01 15:31:55.912 305 16318.76 99.82 51157.62 88888.00 2015-11-01 15:31:56.412 305 16318.84 99.80 51157.59 88888.00 2015-11-01 15:31:56.912 305 16318.82 99.75 51157.55 88888.00 2015-11-01 15:31:57.412 305 16318.79 99.78 51157.50 88888.00 2015-11-01 15:31:57.912 305 16318.79 99.78 51157.58 88888.00 2015-11-01 15:31:58.412 305 16318.82 99.74 51157.62 88888.00 2015-11-01 15:31:58.912 305 16318.80 99.72 51157.62 88888.00 2015-11-01 15:31:59.412 305 16318.79 99.72 51157.57 88888.00 2015-11-01 15:31:59.912 305 16318.79 99.72 51157.56 88888.00 2015-11-01 15:32:00.412 305 16318.80 99.68 51157.58 88888.00 2015-11-01 15:32:00.912 305 16318.78 99.62 51157.63 88888.00 2015-11-01 15:32:01.412 305 16318.69 99.60 51157.58 88888.00 2015-11-01 15:32:01.912 305 16318.59 99.60 51157.55 88888.00 2015-11-01 15:32:02.412 305 16318.58 99.62 51157.47 88888.00 2015-11-01 15:32:02.912 305 16318.58 99.58 51157.41 88888.00 2015-11-01 15:32:03.412 305 16318.60 99.56 51157.46 88888.00 2015-11-01 15:32:03.912 305 16318.60 99.55 51157.54 88888.00 2015-11-01 15:32:04.412 305 16318.58 99.54 51157.50 88888.00 2015-11-01 15:32:04.912 305 16318.56 99.47 51157.52 88888.00 2015-11-01 15:32:05.412 305 16318.55 99.46 51157.48 88888.00 2015-11-01 15:32:05.912 305 16318.55 99.44 51157.49 88888.00 2015-11-01 15:32:06.412 305 16318.56 99.43 51157.47 88888.00 2015-11-01 15:32:06.912 305 16318.56 99.40 51157.41 88888.00 2015-11-01 15:32:07.412 305 16318.55 99.34 51157.37 88888.00 2015-11-01 15:32:07.912 305 16318.56 99.32 51157.37 88888.00 2015-11-01 15:32:08.413 305 16318.55 99.31 51157.43 88888.00 2015-11-01 15:32:08.913 305 16318.53 99.37 51157.45 88888.00 2015-11-01 15:32:09.413 305 16318.53 99.36 51157.46 88888.00 2015-11-01 15:32:09.913 305 16318.47 99.32 51157.43 88888.00 2015-11-01 15:32:10.413 305 16318.49 99.32 51157.39 88888.00 2015-11-01 15:32:10.913 305 16318.51 99.34 51157.46 88888.00 2015-11-01 15:32:11.413 305 16318.49 99.37 51157.55 88888.00 2015-11-01 15:32:11.913 305 16318.46 99.37 51157.55 88888.00 2015-11-01 15:32:12.413 305 16318.49 99.32 51157.48 88888.00 2015-11-01 15:32:12.913 305 16318.47 99.26 51157.45 88888.00 2015-11-01 15:32:13.413 305 16318.46 99.25 51157.50 88888.00 2015-11-01 15:32:13.913 305 16318.47 99.25 51157.54 88888.00 2015-11-01 15:32:14.413 305 16318.49 99.19 51157.47 88888.00 2015-11-01 15:32:14.913 305 16318.50 99.20 51157.43 88888.00 2015-11-01 15:32:15.413 305 16318.54 99.21 51157.38 88888.00 2015-11-01 15:32:15.913 305 16318.56 99.19 51157.44 88888.00 2015-11-01 15:32:16.413 305 16318.55 99.21 51157.43 88888.00 2015-11-01 15:32:16.913 305 16318.54 99.18 51157.43 88888.00 2015-11-01 15:32:17.413 305 16318.54 99.21 51157.46 88888.00 2015-11-01 15:32:17.913 305 16318.54 99.21 51157.46 88888.00 2015-11-01 15:32:18.413 305 16318.54 99.20 51157.43 88888.00 2015-11-01 15:32:18.913 305 16318.56 99.21 51157.44 88888.00 2015-11-01 15:32:19.413 305 16318.60 99.21 51157.49 88888.00 2015-11-01 15:32:19.913 305 16318.63 99.22 51157.50 88888.00 2015-11-01 15:32:20.413 305 16318.62 99.20 51157.52 88888.00 2015-11-01 15:32:20.913 305 16318.63 99.18 51157.48 88888.00 2015-11-01 15:32:21.413 305 16318.63 99.17 51157.52 88888.00 2015-11-01 15:32:21.913 305 16318.64 99.19 51157.59 88888.00 2015-11-01 15:32:22.413 305 16318.66 99.12 51157.59 88888.00 2015-11-01 15:32:22.913 305 16318.64 99.09 51157.53 88888.00 2015-11-01 15:32:23.413 305 16318.66 99.13 51157.48 88888.00 2015-11-01 15:32:23.913 305 16318.64 99.11 51157.44 88888.00 2015-11-01 15:32:24.413 305 16318.63 99.10 51157.47 88888.00 2015-11-01 15:32:24.913 305 16318.63 99.10 51157.44 88888.00 2015-11-01 15:32:25.413 305 16318.60 99.17 51157.36 88888.00 2015-11-01 15:32:25.913 305 16318.63 99.19 51157.34 88888.00 2015-11-01 15:32:26.413 305 16318.61 99.21 51157.44 88888.00 2015-11-01 15:32:26.913 305 16318.63 99.18 51157.46 88888.00 2015-11-01 15:32:27.413 305 16318.67 99.18 51157.47 88888.00 2015-11-01 15:32:27.913 305 16318.67 99.22 51157.46 88888.00 2015-11-01 15:32:28.413 305 16318.66 99.20 51157.47 88888.00 2015-11-01 15:32:28.913 305 16318.68 99.21 51157.38 88888.00 2015-11-01 15:32:29.413 305 16318.68 99.27 51157.43 88888.00 2015-11-01 15:32:29.913 305 16318.72 99.26 51157.47 88888.00 2015-11-01 15:32:30.413 305 16318.73 99.26 51157.46 88888.00 2015-11-01 15:32:30.913 305 16318.77 99.29 51157.46 88888.00 2015-11-01 15:32:31.413 305 16318.76 99.27 51157.46 88888.00 2015-11-01 15:32:31.913 305 16318.80 99.28 51157.44 88888.00 2015-11-01 15:32:32.413 305 16318.82 99.30 51157.43 88888.00 2015-11-01 15:32:32.913 305 16318.84 99.34 51157.45 88888.00 2015-11-01 15:32:33.413 305 16318.85 99.35 51157.46 88888.00 2015-11-01 15:32:33.913 305 16318.84 99.34 51157.47 88888.00 2015-11-01 15:32:34.413 305 16318.84 99.34 51157.44 88888.00 2015-11-01 15:32:34.913 305 16318.84 99.31 51157.40 88888.00 2015-11-01 15:32:35.413 305 16318.85 99.32 51157.39 88888.00 2015-11-01 15:32:35.913 305 16318.88 99.32 51157.37 88888.00 2015-11-01 15:32:36.413 305 16318.86 99.35 51157.37 88888.00 2015-11-01 15:32:36.913 305 16318.84 99.32 51157.37 88888.00 2015-11-01 15:32:37.413 305 16318.91 99.36 51157.34 88888.00 2015-11-01 15:32:37.913 305 16318.95 99.40 51157.36 88888.00 2015-11-01 15:32:38.413 305 16318.95 99.38 51157.36 88888.00 2015-11-01 15:32:38.913 305 16318.95 99.39 51157.31 88888.00 2015-11-01 15:32:39.404 305 16318.91 99.42 51157.36 88888.00 2015-11-01 15:32:39.904 305 16318.93 99.43 51157.35 88888.00 2015-11-01 15:32:40.404 305 16318.95 99.42 51157.38 88888.00 2015-11-01 15:32:40.904 305 16318.96 99.46 51157.46 88888.00 2015-11-01 15:32:41.404 305 16318.98 99.48 51157.50 88888.00 2015-11-01 15:32:41.904 305 16318.98 99.49 51157.48 88888.00 2015-11-01 15:32:42.404 305 16318.99 99.49 51157.37 88888.00 2015-11-01 15:32:42.904 305 16318.98 99.49 51157.39 88888.00 2015-11-01 15:32:43.404 305 16318.97 99.53 51157.43 88888.00 2015-11-01 15:32:43.904 305 16319.03 99.55 51157.44 88888.00 2015-11-01 15:32:44.404 305 16319.04 99.54 51157.47 88888.00 2015-11-01 15:32:44.904 305 16319.04 99.53 51157.50 88888.00 2015-11-01 15:32:45.404 305 16319.00 99.52 51157.54 88888.00 2015-11-01 15:32:45.904 305 16319.03 99.56 51157.56 88888.00 2015-11-01 15:32:46.404 305 16318.99 99.63 51157.55 88888.00 2015-11-01 15:32:46.904 305 16319.02 99.65 51157.54 88888.00 2015-11-01 15:32:47.404 305 16319.06 99.62 51157.49 88888.00 2015-11-01 15:32:47.904 305 16319.06 99.71 51157.52 88888.00 2015-11-01 15:32:48.404 305 16319.07 99.77 51157.55 88888.00 2015-11-01 15:32:48.904 305 16319.08 99.78 51157.54 88888.00 2015-11-01 15:32:49.404 305 16319.07 99.74 51157.54 88888.00 2015-11-01 15:32:49.904 305 16319.10 99.77 51157.56 88888.00 2015-11-01 15:32:50.404 305 16319.11 99.79 51157.54 88888.00 2015-11-01 15:32:50.904 305 16319.10 99.73 51157.54 88888.00 2015-11-01 15:32:51.404 305 16319.10 99.68 51157.56 88888.00 2015-11-01 15:32:51.904 305 16319.11 99.74 51157.59 88888.00 2015-11-01 15:32:52.404 305 16319.07 99.72 51157.58 88888.00 2015-11-01 15:32:52.904 305 16319.06 99.74 51157.59 88888.00 2015-11-01 15:32:53.404 305 16319.08 99.70 51157.66 88888.00 2015-11-01 15:32:53.904 305 16319.11 99.72 51157.64 88888.00 2015-11-01 15:32:54.404 305 16319.12 99.73 51157.63 88888.00 2015-11-01 15:32:54.904 305 16319.13 99.74 51157.60 88888.00 2015-11-01 15:32:55.404 305 16319.10 99.78 51157.55 88888.00 2015-11-01 15:32:55.904 305 16319.11 99.82 51157.53 88888.00 2015-11-01 15:32:56.404 305 16319.15 99.81 51157.50 88888.00 2015-11-01 15:32:56.904 305 16319.14 99.84 51157.52 88888.00 2015-11-01 15:32:57.404 305 16319.12 99.79 51157.55 88888.00 2015-11-01 15:32:57.904 305 16319.14 99.80 51157.60 88888.00 2015-11-01 15:32:58.404 305 16319.12 99.77 51157.65 88888.00 2015-11-01 15:32:58.904 305 16319.07 99.75 51157.66 88888.00 2015-11-01 15:32:59.404 305 16319.10 99.80 51157.52 88888.00 2015-11-01 15:32:59.904 305 16319.11 99.83 51157.49 88888.00 2015-11-01 15:33:00.404 305 16319.15 99.80 51157.55 88888.00 2015-11-01 15:33:00.904 305 16319.15 99.77 51157.62 88888.00 2015-11-01 15:33:01.404 305 16319.14 99.78 51157.54 88888.00 2015-11-01 15:33:01.904 305 16319.13 99.74 51157.47 88888.00 2015-11-01 15:33:02.404 305 16319.16 99.77 51157.52 88888.00 2015-11-01 15:33:02.904 305 16319.10 99.77 51157.48 88888.00 2015-11-01 15:33:03.404 305 16319.07 99.73 51157.49 88888.00 2015-11-01 15:33:03.904 305 16319.10 99.75 51157.55 88888.00 2015-11-01 15:33:04.404 305 16319.12 99.73 51157.57 88888.00 2015-11-01 15:33:04.904 305 16319.15 99.71 51157.57 88888.00 2015-11-01 15:33:05.404 305 16319.17 99.69 51157.56 88888.00 2015-11-01 15:33:05.904 305 16319.16 99.68 51157.53 88888.00 2015-11-01 15:33:06.404 305 16319.14 99.78 51157.53 88888.00 2015-11-01 15:33:06.904 305 16319.15 99.79 51157.57 88888.00 2015-11-01 15:33:07.404 305 16319.16 99.75 51157.63 88888.00 2015-11-01 15:33:07.904 305 16319.16 99.74 51157.59 88888.00 2015-11-01 15:33:08.404 305 16319.17 99.72 51157.54 88888.00 2015-11-01 15:33:08.904 305 16319.16 99.72 51157.55 88888.00 2015-11-01 15:33:09.404 305 16319.17 99.78 51157.59 88888.00 2015-11-01 15:33:09.904 305 16319.17 99.79 51157.59 88888.00 2015-11-01 15:33:10.404 305 16319.21 99.78 51157.53 88888.00 2015-11-01 15:33:10.904 305 16319.20 99.81 51157.50 88888.00 2015-11-01 15:33:11.404 305 16319.15 99.84 51157.56 88888.00 2015-11-01 15:33:11.904 305 16319.16 99.89 51157.59 88888.00 2015-11-01 15:33:12.404 305 16319.17 99.89 51157.58 88888.00 2015-11-01 15:33:12.904 305 16319.16 99.83 51157.56 88888.00 2015-11-01 15:33:13.404 305 16319.15 99.83 51157.54 88888.00 2015-11-01 15:33:13.904 305 16319.14 99.88 51157.53 88888.00 2015-11-01 15:33:14.405 305 16319.16 99.90 51157.52 88888.00 2015-11-01 15:33:14.905 305 16319.19 99.88 51157.55 88888.00 2015-11-01 15:33:15.405 305 16319.19 99.92 51157.55 88888.00 2015-11-01 15:33:15.905 305 16319.20 99.92 51157.55 88888.00 2015-11-01 15:33:16.405 305 16319.19 99.90 51157.59 88888.00 2015-11-01 15:33:16.905 305 16319.17 99.90 51157.58 88888.00 2015-11-01 15:33:17.405 305 16319.20 99.93 51157.54 88888.00 2015-11-01 15:33:17.905 305 16319.17 99.95 51157.54 88888.00 2015-11-01 15:33:18.405 305 16319.20 99.90 51157.57 88888.00 2015-11-01 15:33:18.905 305 16319.20 99.89 51157.57 88888.00 2015-11-01 15:33:19.405 305 16319.16 99.90 51157.49 88888.00 2015-11-01 15:33:19.905 305 16319.14 99.91 51157.47 88888.00 2015-11-01 15:33:20.405 305 16319.15 99.98 51157.45 88888.00 2015-11-01 15:33:20.905 305 16319.19 99.97 51157.40 88888.00 2015-11-01 15:33:21.405 305 16319.15 99.92 51157.47 88888.00 2015-11-01 15:33:21.905 305 16319.08 99.93 51157.55 88888.00 2015-11-01 15:33:22.405 305 16319.06 99.96 51157.55 88888.00 2015-11-01 15:33:22.905 305 16319.08 99.95 51157.54 88888.00 2015-11-01 15:33:23.405 305 16319.13 99.92 51157.56 88888.00 2015-11-01 15:33:23.905 305 16319.13 99.92 51157.55 88888.00 2015-11-01 15:33:24.405 305 16319.11 99.96 51157.54 88888.00 2015-11-01 15:33:24.905 305 16319.12 99.93 51157.56 88888.00 2015-11-01 15:33:25.405 305 16319.11 99.93 51157.58 88888.00 2015-11-01 15:33:25.905 305 16319.06 99.91 51157.62 88888.00 2015-11-01 15:33:26.405 305 16319.06 99.90 51157.64 88888.00 2015-11-01 15:33:26.905 305 16319.06 99.89 51157.60 88888.00 2015-11-01 15:33:27.405 305 16319.05 99.95 51157.62 88888.00 2015-11-01 15:33:27.905 305 16319.04 99.97 51157.56 88888.00 2015-11-01 15:33:28.405 305 16319.07 99.97 51157.54 88888.00 2015-11-01 15:33:28.905 305 16319.05 99.93 51157.55 88888.00 2015-11-01 15:33:29.405 305 16319.00 99.91 51157.62 88888.00 2015-11-01 15:33:29.905 305 16319.02 99.89 51157.63 88888.00 2015-11-01 15:33:30.405 305 16319.02 99.93 51157.65 88888.00 2015-11-01 15:33:30.905 305 16319.02 99.93 51157.68 88888.00 2015-11-01 15:33:31.405 305 16319.00 99.93 51157.66 88888.00 2015-11-01 15:33:31.905 305 16318.99 99.90 51157.62 88888.00 2015-11-01 15:33:32.405 305 16319.00 99.88 51157.57 88888.00 2015-11-01 15:33:32.905 305 16319.02 99.87 51157.59 88888.00 2015-11-01 15:33:33.405 305 16318.93 99.83 51157.60 88888.00 2015-11-01 15:33:33.905 305 16318.94 99.81 51157.64 88888.00 2015-11-01 15:33:34.405 305 16318.96 99.81 51157.59 88888.00 2015-11-01 15:33:34.905 305 16318.95 99.82 51157.54 88888.00 2015-11-01 15:33:35.405 305 16318.93 99.81 51157.49 88888.00 2015-11-01 15:33:35.905 305 16318.95 99.84 51157.55 88888.00 2015-11-01 15:33:36.405 305 16318.90 99.80 51157.60 88888.00 2015-11-01 15:33:36.905 305 16318.93 99.77 51157.64 88888.00 2015-11-01 15:33:37.405 305 16318.97 99.71 51157.60 88888.00 2015-11-01 15:33:37.905 305 16319.02 99.68 51157.59 88888.00 2015-11-01 15:33:38.405 305 16319.02 99.77 51157.63 88888.00 2015-11-01 15:33:38.905 305 16319.02 99.75 51157.64 88888.00 2015-11-01 15:33:39.405 305 16319.05 99.79 51157.65 88888.00 2015-11-01 15:33:39.905 305 16319.02 99.78 51157.66 88888.00 2015-11-01 15:33:40.405 305 16319.00 99.79 51157.72 88888.00 2015-11-01 15:33:40.905 305 16319.00 99.74 51157.68 88888.00 2015-11-01 15:33:41.405 305 16319.03 99.71 51157.67 88888.00 2015-11-01 15:33:41.905 305 16319.03 99.70 51157.68 88888.00 2015-11-01 15:33:42.405 305 16319.00 99.74 51157.71 88888.00 2015-11-01 15:33:42.905 305 16319.02 99.74 51157.71 88888.00 2015-11-01 15:33:43.405 305 16319.00 99.74 51157.71 88888.00 2015-11-01 15:33:43.905 305 16319.03 99.78 51157.73 88888.00 2015-11-01 15:33:44.406 305 16319.03 99.77 51157.71 88888.00 2015-11-01 15:33:44.906 305 16318.99 99.77 51157.65 88888.00 2015-11-01 15:33:45.406 305 16319.02 99.74 51157.63 88888.00 2015-11-01 15:33:45.906 305 16319.00 99.77 51157.58 88888.00 2015-11-01 15:33:46.406 305 16318.97 99.82 51157.67 88888.00 2015-11-01 15:33:46.906 305 16318.97 99.81 51157.67 88888.00 2015-11-01 15:33:47.406 305 16319.02 99.79 51157.75 88888.00 2015-11-01 15:33:47.906 305 16319.04 99.72 51157.69 88888.00 2015-11-01 15:33:48.406 305 16319.02 99.65 51157.66 88888.00 2015-11-01 15:33:48.906 305 16319.00 99.73 51157.64 88888.00 2015-11-01 15:33:49.406 305 16319.04 99.78 51157.58 88888.00 2015-11-01 15:33:49.906 305 16319.03 99.81 51157.72 88888.00 2015-11-01 15:33:50.406 305 16318.96 99.81 51157.80 88888.00 2015-11-01 15:33:50.906 305 16318.93 99.82 51157.73 88888.00 2015-11-01 15:33:51.406 305 16318.96 99.80 51157.75 88888.00 2015-11-01 15:33:51.906 305 16318.97 99.77 51157.75 88888.00 2015-11-01 15:33:52.406 305 16318.98 99.71 51157.76 88888.00 2015-11-01 15:33:52.906 305 16319.00 99.71 51157.73 88888.00 2015-11-01 15:33:53.406 305 16319.00 99.69 51157.78 88888.00 2015-11-01 15:33:53.906 305 16318.96 99.62 51157.81 88888.00 2015-11-01 15:33:54.406 305 16318.90 99.62 51157.77 88888.00 2015-11-01 15:33:54.906 305 16318.93 99.68 51157.74 88888.00 2015-11-01 15:33:55.406 305 16318.94 99.68 51157.74 88888.00 2015-11-01 15:33:55.906 305 16318.98 99.63 51157.77 88888.00 2015-11-01 15:33:56.406 305 16318.99 99.60 51157.83 88888.00 2015-11-01 15:33:56.906 305 16319.05 99.68 51157.78 88888.00 2015-11-01 15:33:57.406 305 16319.03 99.66 51157.78 88888.00 2015-11-01 15:33:57.906 305 16319.02 99.62 51157.84 88888.00 2015-11-01 15:33:58.406 305 16319.03 99.64 51157.78 88888.00 2015-11-01 15:33:58.906 305 16319.02 99.66 51157.73 88888.00 2015-11-01 15:33:59.406 305 16319.02 99.69 51157.72 88888.00 2015-11-01 15:33:59.906 305 16319.04 99.69 51157.68 88888.00 2015-11-01 15:34:00.406 305 16319.03 99.64 51157.68 88888.00 2015-11-01 15:34:00.906 305 16319.03 99.63 51157.72 88888.00 2015-11-01 15:34:01.406 305 16319.06 99.62 51157.76 88888.00 2015-11-01 15:34:01.906 305 16319.08 99.64 51157.76 88888.00 2015-11-01 15:34:02.406 305 16319.08 99.69 51157.68 88888.00 2015-11-01 15:34:02.906 305 16319.04 99.66 51157.69 88888.00 2015-11-01 15:34:03.406 305 16319.04 99.62 51157.68 88888.00 2015-11-01 15:34:03.906 305 16319.05 99.66 51157.68 88888.00 2015-11-01 15:34:04.406 305 16319.07 99.57 51157.74 88888.00 2015-11-01 15:34:04.906 305 16319.11 99.56 51157.71 88888.00 2015-11-01 15:34:05.406 305 16319.13 99.52 51157.68 88888.00 2015-11-01 15:34:05.906 305 16319.13 99.54 51157.72 88888.00 2015-11-01 15:34:06.406 305 16319.14 99.52 51157.73 88888.00 2015-11-01 15:34:06.906 305 16319.16 99.51 51157.75 88888.00 2015-11-01 15:34:07.406 305 16319.19 99.49 51157.75 88888.00 2015-11-01 15:34:07.906 305 16319.16 99.45 51157.73 88888.00 2015-11-01 15:34:08.406 305 16319.14 99.47 51157.67 88888.00 2015-11-01 15:34:08.906 305 16319.15 99.55 51157.62 88888.00 2015-11-01 15:34:09.406 305 16319.16 99.54 51157.68 88888.00 2015-11-01 15:34:09.906 305 16319.20 99.55 51157.73 88888.00 2015-11-01 15:34:10.406 305 16319.17 99.52 51157.73 88888.00 2015-11-01 15:34:10.906 305 16319.15 99.51 51157.66 88888.00 2015-11-01 15:34:11.406 305 16319.15 99.47 51157.65 88888.00 2015-11-01 15:34:11.906 305 16319.13 99.45 51157.72 88888.00 2015-11-01 15:34:12.406 305 16319.19 99.47 51157.66 88888.00 2015-11-01 15:34:12.906 305 16319.22 99.48 51157.65 88888.00 2015-11-01 15:34:13.406 305 16319.25 99.51 51157.66 88888.00 2015-11-01 15:34:13.906 305 16319.26 99.45 51157.68 88888.00 2015-11-01 15:34:14.406 305 16319.25 99.39 51157.65 88888.00 2015-11-01 15:34:14.906 305 16319.29 99.42 51157.66 88888.00 2015-11-01 15:34:15.406 305 16319.25 99.42 51157.67 88888.00 2015-11-01 15:34:15.906 305 16319.29 99.43 51157.72 88888.00 2015-11-01 15:34:16.406 305 16319.26 99.40 51157.73 88888.00 2015-11-01 15:34:16.906 305 16319.28 99.39 51157.66 88888.00 2015-11-01 15:34:17.406 305 16319.32 99.39 51157.71 88888.00 2015-11-01 15:34:17.906 305 16319.31 99.40 51157.74 88888.00 2015-11-01 15:34:18.406 305 16319.28 99.43 51157.78 88888.00 2015-11-01 15:34:18.906 305 16319.29 99.40 51157.72 88888.00 2015-11-01 15:34:19.407 305 16319.32 99.42 51157.68 88888.00 2015-11-01 15:34:19.907 305 16319.33 99.48 51157.71 88888.00 2015-11-01 15:34:20.407 305 16319.37 99.39 51157.74 88888.00 2015-11-01 15:34:20.907 305 16319.39 99.35 51157.72 88888.00 2015-11-01 15:34:21.407 305 16319.38 99.38 51157.71 88888.00 2015-11-01 15:34:21.907 305 16319.37 99.43 51157.68 88888.00 2015-11-01 15:34:22.407 305 16319.35 99.44 51157.63 88888.00 2015-11-01 15:34:22.907 305 16319.35 99.47 51157.59 88888.00 2015-11-01 15:34:23.407 305 16319.34 99.39 51157.54 88888.00 2015-11-01 15:34:23.907 305 16319.33 99.32 51157.58 88888.00 2015-11-01 15:34:24.407 305 16319.35 99.32 51157.64 88888.00 2015-11-01 15:34:24.907 305 16319.39 99.31 51157.63 88888.00 2015-11-01 15:34:25.407 305 16319.38 99.30 51157.63 88888.00 2015-11-01 15:34:25.907 305 16319.40 99.32 51157.60 88888.00 2015-11-01 15:34:26.407 305 16319.39 99.36 51157.55 88888.00 2015-11-01 15:34:26.907 305 16319.42 99.29 51157.55 88888.00 2015-11-01 15:34:27.407 305 16319.43 99.29 51157.62 88888.00 2015-11-01 15:34:27.907 305 16319.41 99.35 51157.57 88888.00 2015-11-01 15:34:28.407 305 16319.42 99.31 51157.53 88888.00 2015-11-01 15:34:28.907 305 16319.40 99.32 51157.57 88888.00 2015-11-01 15:34:29.407 305 16319.42 99.32 51157.59 88888.00 2015-11-01 15:34:29.907 305 16319.42 99.32 51157.58 88888.00 2015-11-01 15:34:30.407 305 16319.42 99.31 51157.58 88888.00 2015-11-01 15:34:30.907 305 16319.47 99.37 51157.58 88888.00 2015-11-01 15:34:31.407 305 16319.51 99.39 51157.60 88888.00 2015-11-01 15:34:31.907 305 16319.49 99.38 51157.57 88888.00 2015-11-01 15:34:32.407 305 16319.54 99.34 51157.59 88888.00 2015-11-01 15:34:32.907 305 16319.52 99.34 51157.53 88888.00 2015-11-01 15:34:33.407 305 16319.46 99.26 51157.56 88888.00 2015-11-01 15:34:33.907 305 16319.48 99.25 51157.59 88888.00 2015-11-01 15:34:34.407 305 16319.49 99.17 51157.60 88888.00 2015-11-01 15:34:34.907 305 16319.47 99.18 51157.60 88888.00 2015-11-01 15:34:35.407 305 16319.43 99.17 51157.60 88888.00 2015-11-01 15:34:35.907 305 16319.47 99.14 51157.60 88888.00 2015-11-01 15:34:36.407 305 16319.49 99.12 51157.65 88888.00 2015-11-01 15:34:36.907 305 16319.49 99.18 51157.66 88888.00 2015-11-01 15:34:37.407 305 16319.52 99.17 51157.60 88888.00 2015-11-01 15:34:37.907 305 16319.51 99.14 51157.59 88888.00 2015-11-01 15:34:38.407 305 16319.47 99.16 51157.64 88888.00 2015-11-01 15:34:38.907 305 16319.50 99.08 51157.69 88888.00 2015-11-01 15:34:39.407 305 16319.52 99.11 51157.68 88888.00 2015-11-01 15:34:39.907 305 16319.50 99.10 51157.60 88888.00 2015-11-01 15:34:40.407 305 16319.49 99.05 51157.58 88888.00 2015-11-01 15:34:40.907 305 16319.50 99.00 51157.60 88888.00 2015-11-01 15:34:41.407 305 16319.49 98.97 51157.62 88888.00 2015-11-01 15:34:41.907 305 16319.47 99.00 51157.62 88888.00 2015-11-01 15:34:42.407 305 16319.47 98.97 51157.65 88888.00 2015-11-01 15:34:42.907 305 16319.50 98.96 51157.65 88888.00 2015-11-01 15:34:43.407 305 16319.52 98.99 51157.58 88888.00 2015-11-01 15:34:43.907 305 16319.54 98.93 51157.57 88888.00 2015-11-01 15:34:44.407 305 16319.54 98.94 51157.57 88888.00 2015-11-01 15:34:44.907 305 16319.58 98.92 51157.56 88888.00 2015-11-01 15:34:45.407 305 16319.58 98.88 51157.63 88888.00 2015-11-01 15:34:45.907 305 16319.57 98.88 51157.68 88888.00 2015-11-01 15:34:46.407 305 16319.60 98.87 51157.74 88888.00 2015-11-01 15:34:46.907 305 16319.63 98.93 51157.74 88888.00 2015-11-01 15:34:47.407 305 16319.63 98.92 51157.73 88888.00 2015-11-01 15:34:47.907 305 16319.60 98.87 51157.72 88888.00 2015-11-01 15:34:48.407 305 16319.61 98.86 51157.73 88888.00 2015-11-01 15:34:48.907 305 16319.64 98.84 51157.72 88888.00 2015-11-01 15:34:49.408 305 16319.69 98.83 51157.73 88888.00 2015-11-01 15:34:49.908 305 16319.69 98.85 51157.73 88888.00 2015-11-01 15:34:50.408 305 16319.67 98.88 51157.73 88888.00 2015-11-01 15:34:50.908 305 16319.64 98.91 51157.73 88888.00 2015-11-01 15:34:51.408 305 16319.68 98.87 51157.67 88888.00 2015-11-01 15:34:51.908 305 16319.72 98.83 51157.58 88888.00 2015-11-01 15:34:52.408 305 16319.72 98.85 51157.62 88888.00 2015-11-01 15:34:52.908 305 16319.70 98.85 51157.59 88888.00 2015-11-01 15:34:53.408 305 16319.64 98.78 51157.64 88888.00 2015-11-01 15:34:53.908 305 16319.68 98.77 51157.67 88888.00 2015-11-01 15:34:54.408 305 16319.68 98.78 51157.66 88888.00 2015-11-01 15:34:54.908 305 16319.76 98.78 51157.64 88888.00 2015-11-01 15:34:55.408 305 16319.82 98.69 51157.58 88888.00 2015-11-01 15:34:55.908 305 16319.82 98.65 51157.57 88888.00 2015-11-01 15:34:56.408 305 16319.79 98.62 51157.63 88888.00 2015-11-01 15:34:56.908 305 16319.77 98.62 51157.69 88888.00 2015-11-01 15:34:57.408 305 16319.78 98.60 51157.75 88888.00 2015-11-01 15:34:57.908 305 16319.83 98.62 51157.67 88888.00 2015-11-01 15:34:58.408 305 16319.77 98.67 51157.58 88888.00 2015-11-01 15:34:58.908 305 16319.78 98.64 51157.56 88888.00 2015-11-01 15:34:59.408 305 16319.78 98.61 51157.57 88888.00 2015-11-01 15:34:59.908 305 16319.77 98.55 51157.60 88888.00 2015-11-01 15:35:00.408 305 16319.79 98.56 51157.63 88888.00 2015-11-01 15:35:00.908 305 16319.78 98.56 51157.58 88888.00 2015-11-01 15:35:01.408 305 16319.78 98.53 51157.57 88888.00 2015-11-01 15:35:01.908 305 16319.79 98.55 51157.49 88888.00 2015-11-01 15:35:02.408 305 16319.78 98.55 51157.53 88888.00 2015-11-01 15:35:02.908 305 16319.72 98.50 51157.56 88888.00 2015-11-01 15:35:03.408 305 16319.75 98.47 51157.56 88888.00 2015-11-01 15:35:03.908 305 16319.76 98.41 51157.57 88888.00 2015-11-01 15:35:04.408 305 16319.73 98.40 51157.59 88888.00 2015-11-01 15:35:04.908 305 16319.72 98.40 51157.62 88888.00 2015-11-01 15:35:05.408 305 16319.69 98.40 51157.62 88888.00 2015-11-01 15:35:05.908 305 16319.69 98.39 51157.58 88888.00 2015-11-01 15:35:06.408 305 16319.68 98.36 51157.58 88888.00 2015-11-01 15:35:06.908 305 16319.68 98.33 51157.59 88888.00 2015-11-01 15:35:07.408 305 16319.72 98.33 51157.68 88888.00 2015-11-01 15:35:07.908 305 16319.74 98.35 51157.67 88888.00 2015-11-01 15:35:08.408 305 16319.73 98.31 51157.65 88888.00 2015-11-01 15:35:08.908 305 16319.74 98.24 51157.60 88888.00 2015-11-01 15:35:09.408 305 16319.72 98.26 51157.53 88888.00 2015-11-01 15:35:09.908 305 16319.69 98.30 51157.52 88888.00 2015-11-01 15:35:10.408 305 16319.67 98.27 51157.47 88888.00 2015-11-01 15:35:10.908 305 16319.65 98.25 51157.50 88888.00 2015-11-01 15:35:11.408 305 16319.61 98.24 51157.49 88888.00 2015-11-01 15:35:11.908 305 16319.54 98.22 51157.48 88888.00 2015-11-01 15:35:12.408 305 16319.56 98.23 51157.48 88888.00 2015-11-01 15:35:12.908 305 16319.59 98.25 51157.47 88888.00 2015-11-01 15:35:13.408 305 16319.60 98.26 51157.47 88888.00 2015-11-01 15:35:13.908 305 16319.56 98.17 51157.46 88888.00 2015-11-01 15:35:14.408 305 16319.50 98.12 51157.49 88888.00 2015-11-01 15:35:14.908 305 16319.50 98.12 51157.56 88888.00 2015-11-01 15:35:15.408 305 16319.49 98.09 51157.62 88888.00 2015-11-01 15:35:15.908 305 16319.48 98.07 51157.64 88888.00 2015-11-01 15:35:16.408 305 16319.48 98.01 51157.67 88888.00 2015-11-01 15:35:16.908 305 16319.47 98.01 51157.66 88888.00 2015-11-01 15:35:17.408 305 16319.46 98.04 51157.63 88888.00 2015-11-01 15:35:17.908 305 16319.46 98.00 51157.64 88888.00 2015-11-01 15:35:18.408 305 16319.47 97.99 51157.59 88888.00 2015-11-01 15:35:18.908 305 16319.49 98.00 51157.58 88888.00 2015-11-01 15:35:19.409 305 16319.48 97.97 51157.48 88888.00 2015-11-01 15:35:19.909 305 16319.48 97.97 51157.47 88888.00 2015-11-01 15:35:20.409 305 16319.47 97.94 51157.48 88888.00 2015-11-01 15:35:20.909 305 16319.43 97.92 51157.46 88888.00 2015-11-01 15:35:21.409 305 16319.42 97.95 51157.52 88888.00 2015-11-01 15:35:21.909 305 16319.41 97.92 51157.55 88888.00 2015-11-01 15:35:22.409 305 16319.41 97.83 51157.50 88888.00 2015-11-01 15:35:22.909 305 16319.46 97.77 51157.46 88888.00 2015-11-01 15:35:23.409 305 16319.47 97.79 51157.45 88888.00 2015-11-01 15:35:23.909 305 16319.42 97.81 51157.55 88888.00 2015-11-01 15:35:24.409 305 16319.38 97.80 51157.50 88888.00 2015-11-01 15:35:24.909 305 16319.38 97.79 51157.48 88888.00 2015-11-01 15:35:25.409 305 16319.38 97.80 51157.50 88888.00 2015-11-01 15:35:25.909 305 16319.38 97.75 51157.50 88888.00 2015-11-01 15:35:26.409 305 16319.39 97.75 51157.53 88888.00 2015-11-01 15:35:26.909 305 16319.40 97.80 51157.53 88888.00 2015-11-01 15:35:27.409 305 16319.39 97.80 51157.52 88888.00 2015-11-01 15:35:27.909 305 16319.43 97.78 51157.54 88888.00 2015-11-01 15:35:28.409 305 16319.47 97.74 51157.50 88888.00 2015-11-01 15:35:28.909 305 16319.46 97.66 51157.50 88888.00 2015-11-01 15:35:29.409 305 16319.46 97.64 51157.49 88888.00 2015-11-01 15:35:29.909 305 16319.48 97.63 51157.48 88888.00 2015-11-01 15:35:30.409 305 16319.48 97.62 51157.54 88888.00 2015-11-01 15:35:30.909 305 16319.50 97.66 51157.53 88888.00 2015-11-01 15:35:31.409 305 16319.48 97.62 51157.49 88888.00 2015-11-01 15:35:31.909 305 16319.49 97.62 51157.43 88888.00 2015-11-01 15:35:32.409 305 16319.51 97.62 51157.38 88888.00 2015-11-01 15:35:32.909 305 16319.52 97.65 51157.49 88888.00 2015-11-01 15:35:33.409 305 16319.50 97.58 51157.55 88888.00 2015-11-01 15:35:33.909 305 16319.44 97.58 51157.57 88888.00 2015-11-01 15:35:34.409 305 16319.49 97.61 51157.57 88888.00 2015-11-01 15:35:34.909 305 16319.51 97.62 51157.53 88888.00 2015-11-01 15:35:35.409 305 16319.54 97.63 51157.48 88888.00 2015-11-01 15:35:35.909 305 16319.54 97.66 51157.45 88888.00 2015-11-01 15:35:36.409 305 16319.57 97.62 51157.57 88888.00 2015-11-01 15:35:36.909 305 16319.59 97.62 51157.56 88888.00 2015-11-01 15:35:37.409 305 16319.60 97.63 51157.49 88888.00 2015-11-01 15:35:37.909 305 16319.61 97.63 51157.52 88888.00 2015-11-01 15:35:38.409 305 16319.66 97.58 51157.50 88888.00 2015-11-01 15:35:38.909 305 16319.68 97.61 51157.54 88888.00 2015-11-01 15:35:39.409 305 16319.69 97.66 51157.52 88888.00 2015-11-01 15:35:39.909 305 16319.68 97.66 51157.48 88888.00 2015-11-01 15:35:40.409 305 16319.68 97.65 51157.54 88888.00 2015-11-01 15:35:40.909 305 16319.69 97.66 51157.58 88888.00 2015-11-01 15:35:41.409 305 16319.70 97.68 51157.59 88888.00 2015-11-01 15:35:41.909 305 16319.69 97.66 51157.60 88888.00 2015-11-01 15:35:42.409 305 16319.73 97.68 51157.56 88888.00 2015-11-01 15:35:42.909 305 16319.75 97.68 51157.52 88888.00 2015-11-01 15:35:43.409 305 16319.76 97.74 51157.55 88888.00 2015-11-01 15:35:43.909 305 16319.77 97.81 51157.54 88888.00 2015-11-01 15:35:44.409 305 16319.79 97.81 51157.54 88888.00 2015-11-01 15:35:44.909 305 16319.81 97.84 51157.53 88888.00 2015-11-01 15:35:45.409 305 16319.79 97.78 51157.54 88888.00 2015-11-01 15:35:45.909 305 16319.75 97.75 51157.56 88888.00 2015-11-01 15:35:46.409 305 16319.76 97.79 51157.59 88888.00 2015-11-01 15:35:46.909 305 16319.85 97.84 51157.55 88888.00 2015-11-01 15:35:47.409 305 16319.90 97.87 51157.56 88888.00 2015-11-01 15:35:47.909 305 16319.85 97.86 51157.58 88888.00 2015-11-01 15:35:48.409 305 16319.85 97.86 51157.57 88888.00 2015-11-01 15:35:48.909 305 16319.88 97.91 51157.55 88888.00 2015-11-01 15:35:49.409 305 16319.90 97.96 51157.58 88888.00 2015-11-01 15:35:49.909 305 16319.91 97.96 51157.60 88888.00 2015-11-01 15:35:50.409 305 16319.87 97.98 51157.63 88888.00 2015-11-01 15:35:50.909 305 16319.87 97.96 51157.63 88888.00 2015-11-01 15:35:51.409 305 16319.90 97.95 51157.64 88888.00 2015-11-01 15:35:51.909 305 16319.92 97.97 51157.68 88888.00 2015-11-01 15:35:52.409 305 16319.91 97.97 51157.66 88888.00 2015-11-01 15:35:52.909 305 16319.91 97.97 51157.64 88888.00 2015-11-01 15:35:53.409 305 16319.92 97.97 51157.60 88888.00 2015-11-01 15:35:53.909 305 16319.96 97.97 51157.67 88888.00 2015-11-01 15:35:54.410 305 16320.04 97.98 51157.65 88888.00 2015-11-01 15:35:54.910 305 16320.01 98.03 51157.62 88888.00 2015-11-01 15:35:55.410 305 16319.97 98.00 51157.55 88888.00 2015-11-01 15:35:55.910 305 16320.00 98.03 51157.53 88888.00 2015-11-01 15:35:56.410 305 16320.02 98.05 51157.54 88888.00 2015-11-01 15:35:56.910 305 16320.02 98.05 51157.57 88888.00 2015-11-01 15:35:57.410 305 16320.04 98.12 51157.53 88888.00 2015-11-01 15:35:57.910 305 16320.05 98.13 51157.49 88888.00 2015-11-01 15:35:58.410 305 16320.07 98.09 51157.53 88888.00 2015-11-01 15:35:58.910 305 16320.08 98.12 51157.49 88888.00 2015-11-01 15:35:59.410 305 16320.07 98.13 51157.55 88888.00 2015-11-01 15:35:59.910 305 16320.10 98.16 51157.56 88888.00 2015-11-01 15:36:00.410 305 16320.16 98.17 51157.58 88888.00 2015-11-01 15:36:00.910 305 16320.11 98.19 51157.57 88888.00 2015-11-01 15:36:01.410 305 16320.10 98.14 51157.58 88888.00 2015-11-01 15:36:01.910 305 16320.12 98.16 51157.57 88888.00 2015-11-01 15:36:02.410 305 16320.16 98.17 51157.65 88888.00 2015-11-01 15:36:02.910 305 16320.25 98.17 51157.63 88888.00 2015-11-01 15:36:03.410 305 16320.22 98.16 51157.62 88888.00 2015-11-01 15:36:03.910 305 16320.22 98.10 51157.62 88888.00 2015-11-01 15:36:04.410 305 16320.22 98.09 51157.63 88888.00 2015-11-01 15:36:04.910 305 16320.25 98.06 51157.64 88888.00 2015-11-01 15:36:05.410 305 16320.28 98.12 51157.67 88888.00 2015-11-01 15:36:05.910 305 16320.30 98.15 51157.66 88888.00 2015-11-01 15:36:06.410 305 16320.27 98.19 51157.64 88888.00 2015-11-01 15:36:06.910 305 16320.26 98.22 51157.68 88888.00 2015-11-01 15:36:07.410 305 16320.30 98.19 51157.64 88888.00 2015-11-01 15:36:07.910 305 16320.30 98.16 51157.72 88888.00 2015-11-01 15:36:08.410 305 16320.30 98.22 51157.69 88888.00 2015-11-01 15:36:08.910 305 16320.32 98.18 51157.66 88888.00 2015-11-01 15:36:09.410 305 16320.34 98.16 51157.64 88888.00 2015-11-01 15:36:09.910 305 16320.37 98.13 51157.60 88888.00 2015-11-01 15:36:10.410 305 16320.37 98.16 51157.63 88888.00 2015-11-01 15:36:10.910 305 16320.32 98.22 51157.62 88888.00 2015-11-01 15:36:11.410 305 16320.34 98.23 51157.65 88888.00 2015-11-01 15:36:11.910 305 16320.36 98.22 51157.67 88888.00 2015-11-01 15:36:12.410 305 16320.38 98.22 51157.65 88888.00 2015-11-01 15:36:12.910 305 16320.41 98.18 51157.60 88888.00 2015-11-01 15:36:13.410 305 16320.44 98.22 51157.56 88888.00 2015-11-01 15:36:13.910 305 16320.39 98.18 51157.48 88888.00 2015-11-01 15:36:14.410 305 16320.38 98.18 51157.50 88888.00 2015-11-01 15:36:14.910 305 16320.38 98.25 51157.54 88888.00 2015-11-01 15:36:15.410 305 16320.41 98.25 51157.59 88888.00 2015-11-01 15:36:15.910 305 16320.43 98.25 51157.63 88888.00 2015-11-01 15:36:16.410 305 16320.44 98.30 51157.69 88888.00 2015-11-01 15:36:16.910 305 16320.41 98.30 51157.68 88888.00 2015-11-01 15:36:17.410 305 16320.46 98.38 51157.60 88888.00 2015-11-01 15:36:17.910 305 16320.47 98.34 51157.58 88888.00 2015-11-01 15:36:18.410 305 16320.45 98.27 51157.62 88888.00 2015-11-01 15:36:18.910 305 16320.45 98.29 51157.59 88888.00 2015-11-01 15:36:19.410 305 16320.48 98.26 51157.57 88888.00 2015-11-01 15:36:19.910 305 16320.51 98.30 51157.67 88888.00 2015-11-01 15:36:20.410 305 16320.48 98.36 51157.69 88888.00 2015-11-01 15:36:20.910 305 16320.45 98.35 51157.64 88888.00 2015-11-01 15:36:21.410 305 16320.47 98.35 51157.65 88888.00 2015-11-01 15:36:21.910 305 16320.51 98.36 51157.64 88888.00 2015-11-01 15:36:22.410 305 16320.53 98.38 51157.67 88888.00 2015-11-01 15:36:22.910 305 16320.51 98.38 51157.69 88888.00 2015-11-01 15:36:23.410 305 16320.52 98.42 51157.60 88888.00 2015-11-01 15:36:23.910 305 16320.53 98.42 51157.59 88888.00 2015-11-01 15:36:24.411 305 16320.54 98.45 51157.59 88888.00 2015-11-01 15:36:24.911 305 16320.53 98.49 51157.60 88888.00 2015-11-01 15:36:25.411 305 16320.54 98.47 51157.62 88888.00 2015-11-01 15:36:25.911 305 16320.55 98.48 51157.56 88888.00 2015-11-01 15:36:26.411 305 16320.55 98.47 51157.64 88888.00 2015-11-01 15:36:26.911 305 16320.55 98.47 51157.72 88888.00 2015-11-01 15:36:27.411 305 16320.58 98.49 51157.66 88888.00 2015-11-01 15:36:27.911 305 16320.54 98.48 51157.62 88888.00 2015-11-01 15:36:28.411 305 16320.48 98.45 51157.60 88888.00 2015-11-01 15:36:28.911 305 16320.49 98.49 51157.57 88888.00 2015-11-01 15:36:29.411 305 16320.53 98.53 51157.56 88888.00 2015-11-01 15:36:29.911 305 16320.55 98.45 51157.54 88888.00 2015-11-01 15:36:30.411 305 16320.51 98.47 51157.56 88888.00 2015-11-01 15:36:30.911 305 16320.49 98.49 51157.58 88888.00 2015-11-01 15:36:31.411 305 16320.53 98.49 51157.64 88888.00 2015-11-01 15:36:31.911 305 16320.53 98.53 51157.67 88888.00 2015-11-01 15:36:32.411 305 16320.54 98.53 51157.59 88888.00 2015-11-01 15:36:32.911 305 16320.52 98.50 51157.50 88888.00 2015-11-01 15:36:33.411 305 16320.48 98.50 51157.50 88888.00 2015-11-01 15:36:33.911 305 16320.47 98.58 51157.56 88888.00 2015-11-01 15:36:34.411 305 16320.48 98.61 51157.57 88888.00 2015-11-01 15:36:34.911 305 16320.51 98.64 51157.54 88888.00 2015-11-01 15:36:35.411 305 16320.56 98.66 51157.55 88888.00 2015-11-01 15:36:35.911 305 16320.54 98.61 51157.62 88888.00 2015-11-01 15:36:36.411 305 16320.49 98.58 51157.66 88888.00 2015-11-01 15:36:36.911 305 16320.55 98.61 51157.68 88888.00 2015-11-01 15:36:37.411 305 16320.60 98.70 51157.66 88888.00 2015-11-01 15:36:37.911 305 16320.61 98.71 51157.59 88888.00 2015-11-01 15:36:38.411 305 16320.62 98.70 51157.57 88888.00 2015-11-01 15:36:38.911 305 16320.64 98.71 51157.57 88888.00 2015-11-01 15:36:39.411 305 16320.65 98.68 51157.57 88888.00 2015-11-01 15:36:39.911 305 16320.65 98.73 51157.57 88888.00 2015-11-01 15:36:40.411 305 16320.64 98.76 51157.62 88888.00 2015-11-01 15:36:40.911 305 16320.67 98.77 51157.64 88888.00 2015-11-01 15:36:41.411 305 16320.67 98.78 51157.68 88888.00 2015-11-01 15:36:41.911 305 16320.72 98.81 51157.69 88888.00 2015-11-01 15:36:42.411 305 16320.73 98.75 51157.66 88888.00 2015-11-01 15:36:42.911 305 16320.78 98.79 51157.62 88888.00 2015-11-01 15:36:43.411 305 16320.80 98.84 51157.64 88888.00 2015-11-01 15:36:43.911 305 16320.81 98.84 51157.63 88888.00 2015-11-01 15:36:44.411 305 16320.82 98.90 51157.62 88888.00 2015-11-01 15:36:44.911 305 16320.80 98.88 51157.62 88888.00 2015-11-01 15:36:45.411 305 16320.82 98.90 51157.62 88888.00 2015-11-01 15:36:45.911 305 16320.82 98.86 51157.63 88888.00 2015-11-01 15:36:46.411 305 16320.84 98.85 51157.63 88888.00 2015-11-01 15:36:46.911 305 16320.88 98.86 51157.67 88888.00 2015-11-01 15:36:47.411 305 16320.89 98.90 51157.64 88888.00 2015-11-01 15:36:47.911 305 16320.87 98.87 51157.60 88888.00 2015-11-01 15:36:48.411 305 16320.89 98.95 51157.60 88888.00 2015-11-01 15:36:48.911 305 16320.90 98.99 51157.58 88888.00 2015-11-01 15:36:49.411 305 16320.91 99.03 51157.58 88888.00 2015-11-01 15:36:49.911 305 16320.92 99.03 51157.64 88888.00 2015-11-01 15:36:50.411 305 16320.98 98.99 51157.67 88888.00 2015-11-01 15:36:50.911 305 16320.98 98.97 51157.60 88888.00 2015-11-01 15:36:51.411 305 16320.98 98.99 51157.64 88888.00 2015-11-01 15:36:51.911 305 16321.01 99.02 51157.67 88888.00 2015-11-01 15:36:52.411 305 16321.02 99.00 51157.67 88888.00 2015-11-01 15:36:52.911 305 16321.06 99.03 51157.58 88888.00 2015-11-01 15:36:53.411 305 16321.02 99.04 51157.57 88888.00 2015-11-01 15:36:53.911 305 16321.04 99.04 51157.64 88888.00 2015-11-01 15:36:54.411 305 16321.07 99.08 51157.67 88888.00 2015-11-01 15:36:54.911 305 16321.08 99.09 51157.66 88888.00 2015-11-01 15:36:55.411 305 16321.04 99.08 51157.63 88888.00 2015-11-01 15:36:55.911 305 16321.04 99.10 51157.68 88888.00 2015-11-01 15:36:56.411 305 16321.05 99.16 51157.71 88888.00 2015-11-01 15:36:56.911 305 16321.08 99.17 51157.77 88888.00 2015-11-01 15:36:57.411 305 16321.08 99.14 51157.77 88888.00 2015-11-01 15:36:57.911 305 16321.07 99.12 51157.72 88888.00 2015-11-01 15:36:58.411 305 16321.02 99.16 51157.72 88888.00 2015-11-01 15:36:58.911 305 16321.05 99.16 51157.65 88888.00 2015-11-01 15:36:59.412 305 16321.05 99.16 51157.63 88888.00 2015-11-01 15:36:59.912 305 16321.01 99.17 51157.64 88888.00 2015-11-01 15:37:00.412 305 16321.00 99.21 51157.66 88888.00 2015-11-01 15:37:00.912 305 16320.99 99.28 51157.65 88888.00 2015-11-01 15:37:01.412 305 16320.98 99.34 51157.69 88888.00 2015-11-01 15:37:01.912 305 16320.99 99.37 51157.73 88888.00 2015-11-01 15:37:02.412 305 16320.97 99.32 51157.67 88888.00 2015-11-01 15:37:02.912 305 16320.98 99.32 51157.68 88888.00 2015-11-01 15:37:03.412 305 16320.96 99.37 51157.72 88888.00 2015-11-01 15:37:03.912 305 16320.99 99.39 51157.73 88888.00 2015-11-01 15:37:04.412 305 16321.00 99.42 51157.67 88888.00 2015-11-01 15:37:04.912 305 16320.99 99.42 51157.64 88888.00 2015-11-01 15:37:05.412 305 16320.99 99.39 51157.72 88888.00 2015-11-01 15:37:05.912 305 16320.93 99.38 51157.74 88888.00 2015-11-01 15:37:06.412 305 16320.92 99.36 51157.72 88888.00 2015-11-01 15:37:06.912 305 16320.91 99.43 51157.75 88888.00 2015-11-01 15:37:07.412 305 16320.88 99.45 51157.77 88888.00 2015-11-01 15:37:07.912 305 16320.91 99.47 51157.77 88888.00 2015-11-01 15:37:08.412 305 16320.91 99.45 51157.82 88888.00 2015-11-01 15:37:08.912 305 16320.89 99.46 51157.82 88888.00 2015-11-01 15:37:09.412 305 16320.90 99.53 51157.83 88888.00 2015-11-01 15:37:09.912 305 16320.90 99.54 51157.73 88888.00 2015-11-01 15:37:10.412 305 16320.89 99.53 51157.72 88888.00 2015-11-01 15:37:10.912 305 16320.89 99.54 51157.74 88888.00 2015-11-01 15:37:11.412 305 16320.88 99.53 51157.80 88888.00 2015-11-01 15:37:11.912 305 16320.85 99.49 51157.82 88888.00 2015-11-01 15:37:12.412 305 16320.85 99.52 51157.84 88888.00 2015-11-01 15:37:12.912 305 16320.87 99.55 51157.91 88888.00 2015-11-01 15:37:13.412 305 16320.79 99.58 51157.95 88888.00 2015-11-01 15:37:13.912 305 16320.75 99.53 51157.87 88888.00 2015-11-01 15:37:14.412 305 16320.74 99.61 51157.82 88888.00 2015-11-01 15:37:14.912 305 16320.74 99.58 51157.76 88888.00 2015-11-01 15:37:15.412 305 16320.73 99.57 51157.75 88888.00 2015-11-01 15:37:15.912 305 16320.66 99.58 51157.73 88888.00 2015-11-01 15:37:16.412 305 16320.63 99.56 51157.74 88888.00 2015-11-01 15:37:16.912 305 16320.67 99.48 51157.76 88888.00 2015-11-01 15:37:17.412 305 16320.69 99.53 51157.82 88888.00 2015-11-01 15:37:17.912 305 16320.64 99.48 51157.85 88888.00 2015-11-01 15:37:18.412 305 16320.62 99.47 51157.85 88888.00 2015-11-01 15:37:18.912 305 16320.62 99.53 51157.85 88888.00 2015-11-01 15:37:19.412 305 16320.61 99.53 51157.89 88888.00 2015-11-01 15:37:19.912 305 16320.60 99.54 51157.84 88888.00 2015-11-01 15:37:20.412 305 16320.55 99.52 51157.77 88888.00 2015-11-01 15:37:20.912 305 16320.55 99.57 51157.73 88888.00 2015-11-01 15:37:21.412 305 16320.53 99.56 51157.73 88888.00 2015-11-01 15:37:21.912 305 16320.53 99.57 51157.72 88888.00 2015-11-01 15:37:22.412 305 16320.51 99.55 51157.68 88888.00 2015-11-01 15:37:22.912 305 16320.49 99.57 51157.68 88888.00 2015-11-01 15:37:23.412 305 16320.46 99.55 51157.72 88888.00 2015-11-01 15:37:23.912 305 16320.51 99.56 51157.76 88888.00 2015-11-01 15:37:24.412 305 16320.52 99.56 51157.73 88888.00 2015-11-01 15:37:24.912 305 16320.49 99.56 51157.81 88888.00 2015-11-01 15:37:25.412 305 16320.45 99.60 51157.76 88888.00 2015-11-01 15:37:25.912 305 16320.49 99.63 51157.76 88888.00 2015-11-01 15:37:26.412 305 16320.46 99.63 51157.81 88888.00 2015-11-01 15:37:26.912 305 16320.44 99.63 51157.82 88888.00 2015-11-01 15:37:27.412 305 16320.43 99.61 51157.80 88888.00 2015-11-01 15:37:27.912 305 16320.37 99.68 51157.76 88888.00 2015-11-01 15:37:28.412 305 16320.38 99.66 51157.71 88888.00 2015-11-01 15:37:28.912 305 16320.37 99.65 51157.69 88888.00 2015-11-01 15:37:29.413 305 16320.39 99.62 51157.74 88888.00 2015-11-01 15:37:29.913 305 16320.43 99.61 51157.78 88888.00 2015-11-01 15:37:30.413 305 16320.40 99.63 51157.82 88888.00 2015-11-01 15:37:30.913 305 16320.38 99.62 51157.83 88888.00 2015-11-01 15:37:31.413 305 16320.36 99.58 51157.77 88888.00 2015-11-01 15:37:31.913 305 16320.35 99.58 51157.65 88888.00 2015-11-01 15:37:32.413 305 16320.35 99.64 51157.64 88888.00 2015-11-01 15:37:32.913 305 16320.32 99.64 51157.67 88888.00 2015-11-01 15:37:33.413 305 16320.31 99.61 51157.73 88888.00 2015-11-01 15:37:33.913 305 16320.34 99.65 51157.75 88888.00 2015-11-01 15:37:34.413 305 16320.34 99.66 51157.71 88888.00 2015-11-01 15:37:34.913 305 16320.34 99.72 51157.74 88888.00 2015-11-01 15:37:35.413 305 16320.32 99.71 51157.81 88888.00 2015-11-01 15:37:35.913 305 16320.32 99.69 51157.83 88888.00 2015-11-01 15:37:36.413 305 16320.35 99.66 51157.81 88888.00 2015-11-01 15:37:36.913 305 16320.35 99.64 51157.84 88888.00 2015-11-01 15:37:37.413 305 16320.35 99.68 51157.82 88888.00 2015-11-01 15:37:37.913 305 16320.32 99.65 51157.83 88888.00 2015-11-01 15:37:38.413 305 16320.30 99.66 51157.76 88888.00 2015-11-01 15:37:38.913 305 16320.31 99.72 51157.75 88888.00 2015-11-01 15:37:39.413 305 16320.34 99.77 51157.72 88888.00 2015-11-01 15:37:39.913 305 16320.35 99.72 51157.80 88888.00 2015-11-01 15:37:40.413 305 16320.32 99.74 51157.82 88888.00 2015-11-01 15:37:40.913 305 16320.32 99.75 51157.78 88888.00 2015-11-01 15:37:41.413 305 16320.35 99.71 51157.81 88888.00 2015-11-01 15:37:41.913 305 16320.35 99.66 51157.74 88888.00 2015-11-01 15:37:42.413 305 16320.34 99.71 51157.72 88888.00 2015-11-01 15:37:42.913 305 16320.36 99.72 51157.75 88888.00 2015-11-01 15:37:43.413 305 16320.32 99.69 51157.83 88888.00 2015-11-01 15:37:43.913 305 16320.28 99.72 51157.81 88888.00 2015-11-01 15:37:44.413 305 16320.30 99.75 51157.80 88888.00 2015-11-01 15:37:44.913 305 16320.35 99.82 51157.78 88888.00 2015-11-01 15:37:45.413 305 16320.36 99.83 51157.75 88888.00 2015-11-01 15:37:45.913 305 16320.36 99.84 51157.71 88888.00 2015-11-01 15:37:46.413 305 16320.34 99.84 51157.74 88888.00 2015-11-01 15:37:46.913 305 16320.34 99.78 51157.77 88888.00 2015-11-01 15:37:47.413 305 16320.29 99.80 51157.80 88888.00 2015-11-01 15:37:47.913 305 16320.29 99.86 51157.72 88888.00 2015-11-01 15:37:48.413 305 16320.34 99.91 51157.71 88888.00 2015-11-01 15:37:48.913 305 16320.40 99.96 51157.69 88888.00 2015-11-01 15:37:49.413 305 16320.37 100.01 51157.74 88888.00 2015-11-01 15:37:49.913 305 16320.38 100.05 51157.78 88888.00 2015-11-01 15:37:50.413 305 16320.39 100.05 51157.72 88888.00 2015-11-01 15:37:50.913 305 16320.40 100.00 51157.74 88888.00 2015-11-01 15:37:51.413 305 16320.37 100.00 51157.71 88888.00 2015-11-01 15:37:51.913 305 16320.37 100.00 51157.65 88888.00 2015-11-01 15:37:52.413 305 16320.32 100.01 51157.65 88888.00 2015-11-01 15:37:52.913 305 16320.36 100.04 51157.68 88888.00 2015-11-01 15:37:53.413 305 16320.40 100.09 51157.72 88888.00 2015-11-01 15:37:53.913 305 16320.44 100.10 51157.72 88888.00 2015-11-01 15:37:54.413 305 16320.43 100.03 51157.68 88888.00 2015-11-01 15:37:54.913 305 16320.44 100.10 51157.77 88888.00 2015-11-01 15:37:55.413 305 16320.44 100.15 51157.74 88888.00 2015-11-01 15:37:55.913 305 16320.41 100.14 51157.67 88888.00 2015-11-01 15:37:56.413 305 16320.45 100.13 51157.65 88888.00 2015-11-01 15:37:56.913 305 16320.47 100.16 51157.65 88888.00 2015-11-01 15:37:57.413 305 16320.43 100.14 51157.59 88888.00 2015-11-01 15:37:57.913 305 16320.45 100.17 51157.64 88888.00 2015-11-01 15:37:58.413 305 16320.46 100.17 51157.66 88888.00 2015-11-01 15:37:58.913 305 16320.46 100.21 51157.63 88888.00 2015-11-01 15:37:59.404 305 16320.46 100.24 51157.62 88888.00 2015-11-01 15:37:59.904 305 16320.47 100.18 51157.69 88888.00 2015-11-01 15:38:00.404 305 16320.51 100.19 51157.71 88888.00 2015-11-01 15:38:00.904 305 16320.53 100.22 51157.73 88888.00 2015-11-01 15:38:01.404 305 16320.55 100.23 51157.71 88888.00 2015-11-01 15:38:01.904 305 16320.53 100.27 51157.67 88888.00 2015-11-01 15:38:02.404 305 16320.51 100.27 51157.68 88888.00 2015-11-01 15:38:02.904 305 16320.56 100.23 51157.60 88888.00 2015-11-01 15:38:03.404 305 16320.56 100.23 51157.56 88888.00 2015-11-01 15:38:03.904 305 16320.56 100.22 51157.60 88888.00 2015-11-01 15:38:04.404 305 16320.53 100.22 51157.59 88888.00 2015-11-01 15:38:04.904 305 16320.54 100.25 51157.57 88888.00 2015-11-01 15:38:05.404 305 16320.49 100.33 51157.60 88888.00 2015-11-01 15:38:05.904 305 16320.53 100.34 51157.60 88888.00 2015-11-01 15:38:06.404 305 16320.55 100.34 51157.65 88888.00 2015-11-01 15:38:06.904 305 16320.58 100.29 51157.68 88888.00 2015-11-01 15:38:07.404 305 16320.62 100.26 51157.68 88888.00 2015-11-01 15:38:07.904 305 16320.58 100.26 51157.63 88888.00 2015-11-01 15:38:08.404 305 16320.55 100.27 51157.59 88888.00 2015-11-01 15:38:08.904 305 16320.56 100.31 51157.63 88888.00 2015-11-01 15:38:09.404 305 16320.55 100.32 51157.58 88888.00 2015-11-01 15:38:09.904 305 16320.55 100.34 51157.52 88888.00 2015-11-01 15:38:10.404 305 16320.56 100.39 51157.50 88888.00 2015-11-01 15:38:10.904 305 16320.55 100.43 51157.60 88888.00 2015-11-01 15:38:11.404 305 16320.55 100.42 51157.72 88888.00 2015-11-01 15:38:11.904 305 16320.61 100.43 51157.73 88888.00 2015-11-01 15:38:12.404 305 16320.60 100.43 51157.59 88888.00 2015-11-01 15:38:12.904 305 16320.55 100.42 51157.40 88888.00 2015-11-01 15:38:13.404 305 16320.57 100.44 51157.40 88888.00 2015-11-01 15:38:13.904 305 16320.60 100.45 51157.45 88888.00 2015-11-01 15:38:14.404 305 16320.58 100.42 51157.43 88888.00 2015-11-01 15:38:14.904 305 16320.61 100.41 51157.46 88888.00 2015-11-01 15:38:15.404 305 16320.57 100.34 51157.52 88888.00 2015-11-01 15:38:15.904 305 16320.55 100.38 51157.50 88888.00 2015-11-01 15:38:16.404 305 16320.57 100.31 51157.65 88888.00 2015-11-01 15:38:16.904 305 16320.58 100.30 51157.67 88888.00 2015-11-01 15:38:17.404 305 16320.53 100.39 51157.69 88888.00 2015-11-01 15:38:17.904 305 16320.55 100.40 51157.64 88888.00 2015-11-01 15:38:18.404 305 16320.55 100.31 51157.63 88888.00 2015-11-01 15:38:18.904 305 16320.55 100.29 51157.64 88888.00 2015-11-01 15:38:19.404 305 16320.62 100.27 51157.60 88888.00 2015-11-01 15:38:19.904 305 16320.58 100.26 51157.56 88888.00 2015-11-01 15:38:20.404 305 16320.58 100.25 51157.54 88888.00 2015-11-01 15:38:20.904 305 16320.57 100.25 51157.55 88888.00 2015-11-01 15:38:21.404 305 16320.61 100.29 51157.59 88888.00 2015-11-01 15:38:21.904 305 16320.58 100.29 51157.64 88888.00 2015-11-01 15:38:22.404 305 16320.57 100.27 51157.56 88888.00 2015-11-01 15:38:22.904 305 16320.56 100.26 51157.49 88888.00 2015-11-01 15:38:23.404 305 16320.58 100.21 51157.48 88888.00 2015-11-01 15:38:23.904 305 16320.61 100.29 51157.39 88888.00 2015-11-01 15:38:24.404 305 16320.57 100.31 51157.36 88888.00 2015-11-01 15:38:24.904 305 16320.53 100.25 51157.37 88888.00 2015-11-01 15:38:25.404 305 16320.53 100.30 51157.41 88888.00 2015-11-01 15:38:25.904 305 16320.52 100.29 51157.45 88888.00 2015-11-01 15:38:26.404 305 16320.51 100.22 51157.45 88888.00 2015-11-01 15:38:26.904 305 16320.49 100.16 51157.45 88888.00 2015-11-01 15:38:27.404 305 16320.51 100.22 51157.39 88888.00 2015-11-01 15:38:27.904 305 16320.51 100.25 51157.37 88888.00 2015-11-01 15:38:28.404 305 16320.49 100.23 51157.40 88888.00 2015-11-01 15:38:28.904 305 16320.48 100.15 51157.45 88888.00 2015-11-01 15:38:29.404 305 16320.46 100.15 51157.48 88888.00 2015-11-01 15:38:29.904 305 16320.43 100.17 51157.55 88888.00 2015-11-01 15:38:30.404 305 16320.45 100.12 51157.59 88888.00 2015-11-01 15:38:30.904 305 16320.45 100.12 51157.59 88888.00 2015-11-01 15:38:31.404 305 16320.39 100.10 51157.62 88888.00 2015-11-01 15:38:31.904 305 16320.41 100.05 51157.58 88888.00 2015-11-01 15:38:32.404 305 16320.46 100.03 51157.56 88888.00 2015-11-01 15:38:32.904 305 16320.46 100.01 51157.54 88888.00 2015-11-01 15:38:33.404 305 16320.40 100.04 51157.55 88888.00 2015-11-01 15:38:33.904 305 16320.39 100.05 51157.50 88888.00 2015-11-01 15:38:34.405 305 16320.32 100.07 51157.56 88888.00 2015-11-01 15:38:34.905 305 16320.28 100.03 51157.63 88888.00 2015-11-01 15:38:35.405 305 16320.31 99.99 51157.57 88888.00 2015-11-01 15:38:35.905 305 16320.37 99.99 51157.55 88888.00 2015-11-01 15:38:36.405 305 16320.34 99.90 51157.62 88888.00 2015-11-01 15:38:36.905 305 16320.32 99.84 51157.64 88888.00 2015-11-01 15:38:37.405 305 16320.32 99.84 51157.62 88888.00 2015-11-01 15:38:37.905 305 16320.36 99.80 51157.60 88888.00 2015-11-01 15:38:38.405 305 16320.39 99.79 51157.60 88888.00 2015-11-01 15:38:38.905 305 16320.38 99.75 51157.60 88888.00 2015-11-01 15:38:39.405 305 16320.36 99.75 51157.64 88888.00 2015-11-01 15:38:39.905 305 16320.31 99.74 51157.72 88888.00 2015-11-01 15:38:40.405 305 16320.32 99.65 51157.68 88888.00 2015-11-01 15:38:40.905 305 16320.34 99.64 51157.71 88888.00 2015-11-01 15:38:41.405 305 16320.29 99.65 51157.65 88888.00 2015-11-01 15:38:41.905 305 16320.29 99.62 51157.62 88888.00 2015-11-01 15:38:42.405 305 16320.29 99.61 51157.63 88888.00 2015-11-01 15:38:42.905 305 16320.28 99.57 51157.68 88888.00 2015-11-01 15:38:43.405 305 16320.26 99.57 51157.64 88888.00 2015-11-01 15:38:43.905 305 16320.26 99.52 51157.60 88888.00 2015-11-01 15:38:44.405 305 16320.22 99.43 51157.58 88888.00 2015-11-01 15:38:44.905 305 16320.21 99.38 51157.66 88888.00 2015-11-01 15:38:45.405 305 16320.23 99.39 51157.69 88888.00 2015-11-01 15:38:45.905 305 16320.25 99.40 51157.67 88888.00 2015-11-01 15:38:46.405 305 16320.22 99.32 51157.73 88888.00 2015-11-01 15:38:46.905 305 16320.22 99.31 51157.73 88888.00 2015-11-01 15:38:47.405 305 16320.23 99.29 51157.67 88888.00 2015-11-01 15:38:47.905 305 16320.23 99.26 51157.65 88888.00 2015-11-01 15:38:48.405 305 16320.22 99.19 51157.73 88888.00 2015-11-01 15:38:48.905 305 16320.20 99.12 51157.71 88888.00 2015-11-01 15:38:49.405 305 16320.21 99.12 51157.71 88888.00 2015-11-01 15:38:49.905 305 16320.19 99.08 51157.69 88888.00 2015-11-01 15:38:50.405 305 16320.17 99.08 51157.69 88888.00 2015-11-01 15:38:50.905 305 16320.14 99.12 51157.66 88888.00 2015-11-01 15:38:51.405 305 16320.13 99.12 51157.66 88888.00 2015-11-01 15:38:51.905 305 16320.17 99.09 51157.68 88888.00 2015-11-01 15:38:52.405 305 16320.16 99.10 51157.71 88888.00 2015-11-01 15:38:52.905 305 16320.16 99.04 51157.67 88888.00 2015-11-01 15:38:53.405 305 16320.19 99.03 51157.67 88888.00 2015-11-01 15:38:53.905 305 16320.17 99.01 51157.66 88888.00 2015-11-01 15:38:54.405 305 16320.19 98.96 51157.63 88888.00 2015-11-01 15:38:54.905 305 16320.13 98.99 51157.63 88888.00 2015-11-01 15:38:55.405 305 16320.18 98.97 51157.66 88888.00 2015-11-01 15:38:55.905 305 16320.21 98.91 51157.67 88888.00 2015-11-01 15:38:56.405 305 16320.16 98.79 51157.69 88888.00 2015-11-01 15:38:56.905 305 16320.12 98.79 51157.66 88888.00 2015-11-01 15:38:57.405 305 16320.18 98.86 51157.69 88888.00 2015-11-01 15:38:57.905 305 16320.20 98.90 51157.71 88888.00 2015-11-01 15:38:58.405 305 16320.23 98.87 51157.69 88888.00 2015-11-01 15:38:58.905 305 16320.20 98.84 51157.65 88888.00 2015-11-01 15:38:59.405 305 16320.23 98.82 51157.64 88888.00 2015-11-01 15:38:59.905 305 16320.29 98.77 51157.64 88888.00 2015-11-01 15:39:00.405 305 16320.29 98.78 51157.63 88888.00 2015-11-01 15:39:00.905 305 16320.32 98.78 51157.66 88888.00 2015-11-01 15:39:01.405 305 16320.35 98.81 51157.66 88888.00 2015-11-01 15:39:01.905 305 16320.37 98.81 51157.63 88888.00 2015-11-01 15:39:02.405 305 16320.40 98.81 51157.65 88888.00 2015-11-01 15:39:02.905 305 16320.44 98.75 51157.63 88888.00 2015-11-01 15:39:03.405 305 16320.45 98.71 51157.60 88888.00 2015-11-01 15:39:03.905 305 16320.48 98.71 51157.63 88888.00 2015-11-01 15:39:04.406 305 16320.53 98.68 51157.58 88888.00 2015-11-01 15:39:04.906 305 16320.56 98.68 51157.57 88888.00 2015-11-01 15:39:05.406 305 16320.58 98.76 51157.57 88888.00 2015-11-01 15:39:05.906 305 16320.61 98.75 51157.60 88888.00 2015-11-01 15:39:06.406 305 16320.69 98.70 51157.71 88888.00 2015-11-01 15:39:06.906 305 16320.70 98.74 51157.77 88888.00 2015-11-01 15:39:07.406 305 16320.73 98.74 51157.78 88888.00 2015-11-01 15:39:07.906 305 16320.75 98.75 51157.71 88888.00 2015-11-01 15:39:08.406 305 16320.79 98.75 51157.66 88888.00 2015-11-01 15:39:08.906 305 16320.80 98.70 51157.65 88888.00 2015-11-01 15:39:09.406 305 16320.80 98.69 51157.65 88888.00 2015-11-01 15:39:09.906 305 16320.82 98.67 51157.72 88888.00 2015-11-01 15:39:10.406 305 16320.89 98.65 51157.77 88888.00 2015-11-01 15:39:10.906 305 16320.92 98.64 51157.78 88888.00 2015-11-01 15:39:11.406 305 16320.91 98.60 51157.81 88888.00 2015-11-01 15:39:11.906 305 16320.90 98.59 51157.75 88888.00 2015-11-01 15:39:12.406 305 16320.90 98.64 51157.73 88888.00 2015-11-01 15:39:12.906 305 16320.90 98.65 51157.69 88888.00 2015-11-01 15:39:13.406 305 16320.99 98.65 51157.72 88888.00 2015-11-01 15:39:13.906 305 16321.01 98.62 51157.69 88888.00 2015-11-01 15:39:14.406 305 16320.99 98.57 51157.71 88888.00 2015-11-01 15:39:14.906 305 16321.00 98.55 51157.75 88888.00 2015-11-01 15:39:15.406 305 16321.02 98.56 51157.75 88888.00 2015-11-01 15:39:15.906 305 16321.06 98.57 51157.69 88888.00 2015-11-01 15:39:16.406 305 16321.06 98.52 51157.73 88888.00 2015-11-01 15:39:16.906 305 16321.08 98.52 51157.74 88888.00 2015-11-01 15:39:17.406 305 16321.08 98.53 51157.74 88888.00 2015-11-01 15:39:17.906 305 16321.08 98.49 51157.71 88888.00 2015-11-01 15:39:18.406 305 16321.13 98.48 51157.68 88888.00 2015-11-01 15:39:18.906 305 16321.09 98.56 51157.74 88888.00 2015-11-01 15:39:19.406 305 16321.14 98.52 51157.74 88888.00 2015-11-01 15:39:19.906 305 16321.17 98.50 51157.76 88888.00 2015-11-01 15:39:20.406 305 16321.11 98.49 51157.73 88888.00 2015-11-01 15:39:20.906 305 16321.13 98.41 51157.69 88888.00 2015-11-01 15:39:21.406 305 16321.14 98.40 51157.72 88888.00 2015-11-01 15:39:21.906 305 16321.13 98.39 51157.68 88888.00 2015-11-01 15:39:22.406 305 16321.10 98.39 51157.69 88888.00 2015-11-01 15:39:22.906 305 16321.15 98.40 51157.71 88888.00 2015-11-01 15:39:23.406 305 16321.18 98.40 51157.71 88888.00 2015-11-01 15:39:23.906 305 16321.16 98.35 51157.67 88888.00 2015-11-01 15:39:24.406 305 16321.16 98.35 51157.69 88888.00 2015-11-01 15:39:24.906 305 16321.16 98.38 51157.67 88888.00 2015-11-01 15:39:25.406 305 16321.16 98.41 51157.69 88888.00 2015-11-01 15:39:25.906 305 16321.13 98.35 51157.78 88888.00 2015-11-01 15:39:26.406 305 16321.10 98.30 51157.82 88888.00 2015-11-01 15:39:26.906 305 16321.13 98.23 51157.81 88888.00 2015-11-01 15:39:27.406 305 16321.18 98.22 51157.81 88888.00 2015-11-01 15:39:27.906 305 16321.17 98.23 51157.80 88888.00 2015-11-01 15:39:28.406 305 16321.16 98.26 51157.81 88888.00 2015-11-01 15:39:28.906 305 16321.20 98.30 51157.81 88888.00 2015-11-01 15:39:29.406 305 16321.22 98.21 51157.85 88888.00 2015-11-01 15:39:29.906 305 16321.18 98.19 51157.83 88888.00 2015-11-01 15:39:30.406 305 16321.17 98.18 51157.82 88888.00 2015-11-01 15:39:30.906 305 16321.19 98.16 51157.76 88888.00 2015-11-01 15:39:31.406 305 16321.26 98.21 51157.75 88888.00 2015-11-01 15:39:31.906 305 16321.29 98.16 51157.81 88888.00 2015-11-01 15:39:32.406 305 16321.28 98.09 51157.82 88888.00 2015-11-01 15:39:32.906 305 16321.31 98.07 51157.81 88888.00 2015-11-01 15:39:33.406 305 16321.34 98.06 51157.84 88888.00 2015-11-01 15:39:33.906 305 16321.36 97.99 51157.87 88888.00 2015-11-01 15:39:34.406 305 16321.34 97.98 51157.83 88888.00 2015-11-01 15:39:34.906 305 16321.36 98.07 51157.78 88888.00 2015-11-01 15:39:35.406 305 16321.41 98.07 51157.77 88888.00 2015-11-01 15:39:35.906 305 16321.46 98.10 51157.77 88888.00 2015-11-01 15:39:36.406 305 16321.50 98.10 51157.75 88888.00 2015-11-01 15:39:36.906 305 16321.52 98.07 51157.78 88888.00 2015-11-01 15:39:37.406 305 16321.57 98.06 51157.74 88888.00 2015-11-01 15:39:37.906 305 16321.62 98.04 51157.75 88888.00 2015-11-01 15:39:38.406 305 16321.63 98.06 51157.71 88888.00 2015-11-01 15:39:38.906 305 16321.63 98.07 51157.64 88888.00 2015-11-01 15:39:39.407 305 16321.68 98.03 51157.67 88888.00 2015-11-01 15:39:39.907 305 16321.69 98.00 51157.75 88888.00 2015-11-01 15:39:40.407 305 16321.71 97.97 51157.72 88888.00 2015-11-01 15:39:40.907 305 16321.78 97.96 51157.74 88888.00 2015-11-01 15:39:41.407 305 16321.82 97.97 51157.75 88888.00 2015-11-01 15:39:41.907 305 16321.87 97.98 51157.76 88888.00 2015-11-01 15:39:42.407 305 16321.90 98.03 51157.77 88888.00 2015-11-01 15:39:42.907 305 16321.93 98.09 51157.83 88888.00 2015-11-01 15:39:43.407 305 16321.94 98.13 51157.89 88888.00 2015-11-01 15:39:43.907 305 16321.99 98.12 51157.87 88888.00 2015-11-01 15:39:44.407 305 16321.99 98.16 51157.84 88888.00 2015-11-01 15:39:44.907 305 16322.02 98.16 51157.82 88888.00 2015-11-01 15:39:45.407 305 16322.07 98.13 51157.76 88888.00 2015-11-01 15:39:45.907 305 16322.12 98.12 51157.69 88888.00 2015-11-01 15:39:46.407 305 16322.16 98.13 51157.69 88888.00 2015-11-01 15:39:46.907 305 16322.15 98.08 51157.65 88888.00 2015-11-01 15:39:47.407 305 16322.19 98.14 51157.68 88888.00 2015-11-01 15:39:47.907 305 16322.26 98.17 51157.73 88888.00 2015-11-01 15:39:48.407 305 16322.29 98.16 51157.73 88888.00 2015-11-01 15:39:48.907 305 16322.32 98.14 51157.73 88888.00 2015-11-01 15:39:49.407 305 16322.39 98.09 51157.74 88888.00 2015-11-01 15:39:49.907 305 16322.39 98.10 51157.80 88888.00 2015-11-01 15:39:50.407 305 16322.43 98.10 51157.77 88888.00 2015-11-01 15:39:50.907 305 16322.49 98.13 51157.75 88888.00 2015-11-01 15:39:51.407 305 16322.56 98.16 51157.80 88888.00 2015-11-01 15:39:51.907 305 16322.63 98.18 51157.80 88888.00 2015-11-01 15:39:52.407 305 16322.68 98.13 51157.80 88888.00 2015-11-01 15:39:52.907 305 16322.70 98.13 51157.80 88888.00 2015-11-01 15:39:53.407 305 16322.72 98.15 51157.78 88888.00 2015-11-01 15:39:53.907 305 16322.75 98.15 51157.77 88888.00 2015-11-01 15:39:54.407 305 16322.81 98.19 51157.82 88888.00 2015-11-01 15:39:54.907 305 16322.81 98.27 51157.82 88888.00 2015-11-01 15:39:55.407 305 16322.84 98.32 51157.76 88888.00 2015-11-01 15:39:55.907 305 16322.87 98.31 51157.78 88888.00 2015-11-01 15:39:56.407 305 16322.91 98.27 51157.81 88888.00 2015-11-01 15:39:56.907 305 16322.99 98.26 51157.82 88888.00 2015-11-01 15:39:57.407 305 16323.02 98.31 51157.84 88888.00 2015-11-01 15:39:57.907 305 16323.09 98.36 51157.77 88888.00 2015-11-01 15:39:58.407 305 16323.14 98.39 51157.69 88888.00 2015-11-01 15:39:58.907 305 16323.16 98.33 51157.71 88888.00 2015-11-01 15:39:59.407 305 16323.20 98.40 51157.73 88888.00 2015-11-01 15:39:59.907 305 16323.27 98.47 51157.73 88888.00 2015-11-01 15:40:00.407 305 16323.30 98.53 51157.76 88888.00 2015-11-01 15:40:00.907 305 16323.35 98.49 51157.74 88888.00 2015-11-01 15:40:01.407 305 16323.34 98.51 51157.80 88888.00 2015-11-01 15:40:01.907 305 16323.34 98.57 51157.81 88888.00 2015-11-01 15:40:02.407 305 16323.40 98.57 51157.81 88888.00 2015-11-01 15:40:02.907 305 16323.48 98.57 51157.73 88888.00 2015-11-01 15:40:03.407 305 16323.53 98.64 51157.64 88888.00 2015-11-01 15:40:03.907 305 16323.54 98.68 51157.67 88888.00 2015-11-01 15:40:04.407 305 16323.55 98.69 51157.67 88888.00 2015-11-01 15:40:04.907 305 16323.63 98.76 51157.65 88888.00 2015-11-01 15:40:05.407 305 16323.70 98.81 51157.64 88888.00 2015-11-01 15:40:05.907 305 16323.71 98.87 51157.67 88888.00 2015-11-01 15:40:06.407 305 16323.72 98.85 51157.73 88888.00 2015-11-01 15:40:06.907 305 16323.77 98.91 51157.75 88888.00 2015-11-01 15:40:07.407 305 16323.80 98.92 51157.74 88888.00 2015-11-01 15:40:07.907 305 16323.86 98.97 51157.68 88888.00 2015-11-01 15:40:08.407 305 16323.86 99.01 51157.67 88888.00 2015-11-01 15:40:08.907 305 16323.83 99.03 51157.75 88888.00 2015-11-01 15:40:09.408 305 16323.86 99.02 51157.71 88888.00 2015-11-01 15:40:09.908 305 16323.89 99.06 51157.69 88888.00 2015-11-01 15:40:10.408 305 16323.90 99.11 51157.62 88888.00 2015-11-01 15:40:10.908 305 16323.97 99.17 51157.64 88888.00 2015-11-01 15:40:11.408 305 16324.02 99.19 51157.65 88888.00 2015-11-01 15:40:11.908 305 16324.01 99.19 51157.66 88888.00 2015-11-01 15:40:12.408 305 16324.01 99.26 51157.65 88888.00 2015-11-01 15:40:12.908 305 16324.01 99.26 51157.64 88888.00 2015-11-01 15:40:13.408 305 16324.04 99.27 51157.65 88888.00 2015-11-01 15:40:13.908 305 16324.06 99.27 51157.66 88888.00 2015-11-01 15:40:14.408 305 16324.11 99.28 51157.68 88888.00 2015-11-01 15:40:14.908 305 16324.14 99.27 51157.73 88888.00 2015-11-01 15:40:15.408 305 16324.09 99.27 51157.71 88888.00 2015-11-01 15:40:15.908 305 16324.11 99.22 51157.72 88888.00 2015-11-01 15:40:16.408 305 16324.11 99.27 51157.71 88888.00 2015-11-01 15:40:16.908 305 16324.13 99.31 51157.72 88888.00 2015-11-01 15:40:17.408 305 16324.19 99.39 51157.67 88888.00 2015-11-01 15:40:17.908 305 16324.24 99.43 51157.65 88888.00 2015-11-01 15:40:18.408 305 16324.24 99.42 51157.60 88888.00 2015-11-01 15:40:18.908 305 16324.23 99.40 51157.63 88888.00 2015-11-01 15:40:19.408 305 16324.25 99.39 51157.64 88888.00 2015-11-01 15:40:19.908 305 16324.25 99.45 51157.53 88888.00 2015-11-01 15:40:20.408 305 16324.24 99.52 51157.54 88888.00 2015-11-01 15:40:20.908 305 16324.22 99.56 51157.60 88888.00 2015-11-01 15:40:21.408 305 16324.25 99.64 51157.57 88888.00 2015-11-01 15:40:21.908 305 16324.28 99.64 51157.48 88888.00 2015-11-01 15:40:22.408 305 16324.30 99.65 51157.45 88888.00 2015-11-01 15:40:22.908 305 16324.27 99.69 51157.39 88888.00 2015-11-01 15:40:23.408 305 16324.28 99.70 51157.48 88888.00 2015-11-01 15:40:23.908 305 16324.32 99.80 51157.46 88888.00 2015-11-01 15:40:24.408 305 16324.36 99.84 51157.41 88888.00 2015-11-01 15:40:24.908 305 16324.37 99.82 51157.43 88888.00 2015-11-01 15:40:25.408 305 16324.37 99.81 51157.39 88888.00 2015-11-01 15:40:25.908 305 16324.37 99.89 51157.38 88888.00 2015-11-01 15:40:26.408 305 16324.40 99.96 51157.39 88888.00 2015-11-01 15:40:26.908 305 16324.36 99.97 51157.38 88888.00 2015-11-01 15:40:27.408 305 16324.35 99.98 51157.38 88888.00 2015-11-01 15:40:27.908 305 16324.35 99.97 51157.31 88888.00 2015-11-01 15:40:28.408 305 16324.39 100.06 51157.35 88888.00 2015-11-01 15:40:28.908 305 16324.44 100.17 51157.32 88888.00 2015-11-01 15:40:29.408 305 16324.44 100.24 51157.28 88888.00 2015-11-01 15:40:29.908 305 16324.45 100.30 51157.30 88888.00 2015-11-01 15:40:30.408 305 16324.46 100.32 51157.38 88888.00 2015-11-01 15:40:30.908 305 16324.49 100.38 51157.40 88888.00 2015-11-01 15:40:31.408 305 16324.52 100.40 51157.44 88888.00 2015-11-01 15:40:31.908 305 16324.57 100.45 51157.48 88888.00 2015-11-01 15:40:32.408 305 16324.58 100.48 51157.49 88888.00 2015-11-01 15:40:32.908 305 16324.61 100.51 51157.48 88888.00 2015-11-01 15:40:33.408 305 16324.67 100.51 51157.46 88888.00 2015-11-01 15:40:33.908 305 16324.67 100.56 51157.52 88888.00 2015-11-01 15:40:34.408 305 16324.65 100.67 51157.54 88888.00 2015-11-01 15:40:34.908 305 16324.70 100.76 51157.54 88888.00 2015-11-01 15:40:35.408 305 16324.72 100.77 51157.55 88888.00 2015-11-01 15:40:35.908 305 16324.78 100.80 51157.59 88888.00 2015-11-01 15:40:36.408 305 16324.78 100.84 51157.59 88888.00 2015-11-01 15:40:36.908 305 16324.81 100.94 51157.63 88888.00 2015-11-01 15:40:37.408 305 16324.84 101.00 51157.55 88888.00 2015-11-01 15:40:37.908 305 16324.87 101.03 51157.49 88888.00 2015-11-01 15:40:38.408 305 16324.88 101.08 51157.46 88888.00 2015-11-01 15:40:38.908 305 16324.88 101.10 51157.41 88888.00 2015-11-01 15:40:39.409 305 16324.88 101.11 51157.53 88888.00 2015-11-01 15:40:39.909 305 16324.96 101.17 51157.56 88888.00 2015-11-01 15:40:40.409 305 16325.02 101.17 51157.55 88888.00 2015-11-01 15:40:40.909 305 16325.04 101.20 51157.53 88888.00 2015-11-01 15:40:41.409 305 16325.04 101.26 51157.54 88888.00 2015-11-01 15:40:41.909 305 16325.06 101.25 51157.59 88888.00 2015-11-01 15:40:42.409 305 16325.12 101.27 51157.56 88888.00 2015-11-01 15:40:42.909 305 16325.15 101.29 51157.46 88888.00 2015-11-01 15:40:43.409 305 16325.15 101.34 51157.50 88888.00 2015-11-01 15:40:43.909 305 16325.20 101.31 51157.53 88888.00 2015-11-01 15:40:44.409 305 16325.20 101.34 51157.55 88888.00 2015-11-01 15:40:44.909 305 16325.19 101.37 51157.55 88888.00 2015-11-01 15:40:45.409 305 16325.18 101.37 51157.56 88888.00 2015-11-01 15:40:45.909 305 16325.21 101.40 51157.55 88888.00 2015-11-01 15:40:46.409 305 16325.25 101.45 51157.56 88888.00 2015-11-01 15:40:46.909 305 16325.28 101.44 51157.56 88888.00 2015-11-01 15:40:47.409 305 16325.31 101.46 51157.56 88888.00 2015-11-01 15:40:47.909 305 16325.31 101.48 51157.56 88888.00 2015-11-01 15:40:48.409 305 16325.30 101.53 51157.62 88888.00 2015-11-01 15:40:48.909 305 16325.31 101.54 51157.58 88888.00 2015-11-01 15:40:49.409 305 16325.31 101.55 51157.66 88888.00 2015-11-01 15:40:49.909 305 16325.29 101.54 51157.58 88888.00 2015-11-01 15:40:50.409 305 16325.29 101.54 51157.57 88888.00 2015-11-01 15:40:50.909 305 16325.28 101.48 51157.64 88888.00 2015-11-01 15:40:51.409 305 16325.33 101.46 51157.69 88888.00 2015-11-01 15:40:51.909 305 16325.32 101.43 51157.68 88888.00 2015-11-01 15:40:52.409 305 16325.30 101.45 51157.71 88888.00 2015-11-01 15:40:52.909 305 16325.36 101.46 51157.73 88888.00 2015-11-01 15:40:53.409 305 16325.42 101.43 51157.71 88888.00 2015-11-01 15:40:53.909 305 16325.40 101.40 51157.69 88888.00 2015-11-01 15:40:54.409 305 16325.41 101.43 51157.74 88888.00 2015-11-01 15:40:54.909 305 16325.42 101.47 51157.74 88888.00 2015-11-01 15:40:55.409 305 16325.43 101.41 51157.69 88888.00 2015-11-01 15:40:55.909 305 16325.45 101.32 51157.77 88888.00 2015-11-01 15:40:56.409 305 16325.42 101.25 51157.77 88888.00 2015-11-01 15:40:56.909 305 16325.39 101.27 51157.81 88888.00 2015-11-01 15:40:57.409 305 16325.38 101.28 51157.78 88888.00 2015-11-01 15:40:57.909 305 16325.36 101.19 51157.78 88888.00 2015-11-01 15:40:58.409 305 16325.34 101.14 51157.81 88888.00 2015-11-01 15:40:58.909 305 16325.31 101.12 51157.83 88888.00 2015-11-01 15:40:59.409 305 16325.29 101.10 51157.86 88888.00 2015-11-01 15:40:59.909 305 16325.30 101.04 51157.87 88888.00 2015-11-01 15:41:00.409 305 16325.23 100.95 51157.90 88888.00 2015-11-01 15:41:00.909 305 16325.20 100.92 51157.90 88888.00 2015-11-01 15:41:01.409 305 16325.16 100.83 51157.93 88888.00 2015-11-01 15:41:01.909 305 16325.14 100.79 51157.98 88888.00 2015-11-01 15:41:02.409 305 16325.08 100.73 51157.98 88888.00 2015-11-01 15:41:02.909 305 16325.03 100.57 51158.00 88888.00 2015-11-01 15:41:03.409 305 16324.95 100.47 51157.99 88888.00 2015-11-01 15:41:03.909 305 16324.88 100.33 51157.98 88888.00 2015-11-01 15:41:04.409 305 16324.88 100.22 51157.99 88888.00 2015-11-01 15:41:04.909 305 16324.85 100.15 51158.00 88888.00 2015-11-01 15:41:05.409 305 16324.81 100.10 51158.04 88888.00 2015-11-01 15:41:05.909 305 16324.77 99.96 51158.04 88888.00 2015-11-01 15:41:06.409 305 16324.70 99.84 51158.08 88888.00 2015-11-01 15:41:06.909 305 16324.65 99.77 51158.06 88888.00 2015-11-01 15:41:07.409 305 16324.62 99.69 51158.09 88888.00 2015-11-01 15:41:07.909 305 16324.61 99.56 51158.08 88888.00 2015-11-01 15:41:08.409 305 16324.54 99.47 51158.12 88888.00 2015-11-01 15:41:08.909 305 16324.42 99.37 51158.21 88888.00 2015-11-01 15:41:09.410 305 16324.34 99.25 51158.22 88888.00 2015-11-01 15:41:09.910 305 16324.26 99.09 51158.21 88888.00 2015-11-01 15:41:10.410 305 16324.23 99.00 51158.23 88888.00 2015-11-01 15:41:10.910 305 16324.17 98.85 51158.29 88888.00 2015-11-01 15:41:11.410 305 16324.13 98.70 51158.30 88888.00 2015-11-01 15:41:11.910 305 16324.04 98.58 51158.29 88888.00 2015-11-01 15:41:12.410 305 16323.98 98.45 51158.32 88888.00 2015-11-01 15:41:12.910 305 16323.92 98.34 51158.37 88888.00 2015-11-01 15:41:13.410 305 16323.87 98.24 51158.37 88888.00 2015-11-01 15:41:13.910 305 16323.80 98.09 51158.37 88888.00 2015-11-01 15:41:14.410 305 16323.81 97.95 51158.35 88888.00 2015-11-01 15:41:14.910 305 16323.80 97.83 51158.29 88888.00 2015-11-01 15:41:15.410 305 16323.77 97.68 51158.20 88888.00 2015-11-01 15:41:15.910 305 16323.70 97.60 51158.19 88888.00 2015-11-01 15:41:16.410 305 16323.63 97.54 51158.27 88888.00 2015-11-01 15:41:16.910 305 16323.55 97.37 51158.36 88888.00 2015-11-01 15:41:17.410 305 16323.52 97.20 51158.41 88888.00 2015-11-01 15:41:17.910 305 16323.44 97.12 51158.53 88888.00 2015-11-01 15:41:18.410 305 16323.40 97.05 51158.56 88888.00 2015-11-01 15:41:18.910 305 16323.43 96.94 51158.56 88888.00 2015-11-01 15:41:19.410 305 16323.43 96.83 51158.56 88888.00 2015-11-01 15:41:19.910 305 16323.43 96.74 51158.55 88888.00 2015-11-01 15:41:20.410 305 16323.37 96.71 51158.56 88888.00 2015-11-01 15:41:20.910 305 16323.34 96.59 51158.56 88888.00 2015-11-01 15:41:21.410 305 16323.28 96.52 51158.56 88888.00 2015-11-01 15:41:21.910 305 16323.27 96.49 51158.55 88888.00 2015-11-01 15:41:22.410 305 16323.22 96.39 51158.53 88888.00 2015-11-01 15:41:22.910 305 16323.16 96.31 51158.55 88888.00 2015-11-01 15:41:23.410 305 16323.13 96.27 51158.63 88888.00 2015-11-01 15:41:23.910 305 16323.17 96.21 51158.63 88888.00 2015-11-01 15:41:24.410 305 16323.14 96.14 51158.61 88888.00 2015-11-01 15:41:24.910 305 16323.12 96.05 51158.67 88888.00 2015-11-01 15:41:25.410 305 16323.09 95.98 51158.69 88888.00 2015-11-01 15:41:25.910 305 16323.09 95.94 51158.68 88888.00 2015-11-01 15:41:26.410 305 16323.14 95.91 51158.66 88888.00 2015-11-01 15:41:26.910 305 16323.11 95.87 51158.70 88888.00 2015-11-01 15:41:27.410 305 16323.12 95.83 51158.69 88888.00 2015-11-01 15:41:27.910 305 16323.14 95.80 51158.66 88888.00 2015-11-01 15:41:28.410 305 16323.10 95.77 51158.67 88888.00 2015-11-01 15:41:28.910 305 16323.10 95.72 51158.74 88888.00 2015-11-01 15:41:29.410 305 16323.11 95.62 51158.78 88888.00 2015-11-01 15:41:29.910 305 16323.07 95.54 51158.81 88888.00 2015-11-01 15:41:30.410 305 16323.10 95.52 51158.79 88888.00 2015-11-01 15:41:30.910 305 16323.13 95.53 51158.79 88888.00 2015-11-01 15:41:31.410 305 16323.17 95.45 51158.78 88888.00 2015-11-01 15:41:31.910 305 16323.16 95.43 51158.76 88888.00 2015-11-01 15:41:32.410 305 16323.17 95.37 51158.72 88888.00 2015-11-01 15:41:32.910 305 16323.19 95.29 51158.72 88888.00 2015-11-01 15:41:33.410 305 16323.14 95.25 51158.72 88888.00 2015-11-01 15:41:33.910 305 16323.09 95.21 51158.68 88888.00 2015-11-01 15:41:34.410 305 16323.10 95.23 51158.66 88888.00 2015-11-01 15:41:34.910 305 16323.08 95.23 51158.69 88888.00 2015-11-01 15:41:35.410 305 16323.08 95.29 51158.78 88888.00 2015-11-01 15:41:35.910 305 16323.07 95.26 51158.74 88888.00 2015-11-01 15:41:36.410 305 16323.03 95.18 51158.75 88888.00 2015-11-01 15:41:36.910 305 16323.05 95.19 51158.74 88888.00 2015-11-01 15:41:37.410 305 16323.00 95.19 51158.63 88888.00 2015-11-01 15:41:37.910 305 16322.98 95.20 51158.64 88888.00 2015-11-01 15:41:38.410 305 16322.95 95.08 51158.68 88888.00 2015-11-01 15:41:38.910 305 16322.94 95.03 51158.66 88888.00 2015-11-01 15:41:39.410 305 16322.90 95.01 51158.68 88888.00 2015-11-01 15:41:39.910 305 16322.90 94.99 51158.74 88888.00 2015-11-01 15:41:40.410 305 16322.91 94.93 51158.74 88888.00 2015-11-01 15:41:40.910 305 16322.94 94.90 51158.73 88888.00 2015-11-01 15:41:41.410 305 16322.93 94.94 51158.75 88888.00 2015-11-01 15:41:41.910 305 16322.87 94.88 51158.72 88888.00 2015-11-01 15:41:42.410 305 16322.85 94.88 51158.66 88888.00 2015-11-01 15:41:42.910 305 16322.87 94.91 51158.63 88888.00 2015-11-01 15:41:43.410 305 16322.90 94.87 51158.65 88888.00 2015-11-01 15:41:43.910 305 16322.86 94.85 51158.66 88888.00 2015-11-01 15:41:44.411 305 16322.89 94.85 51158.63 88888.00 2015-11-01 15:41:44.911 305 16322.89 94.85 51158.68 88888.00 2015-11-01 15:41:45.411 305 16322.87 94.81 51158.72 88888.00 2015-11-01 15:41:45.911 305 16322.87 94.82 51158.70 88888.00 2015-11-01 15:41:46.411 305 16322.89 94.85 51158.72 88888.00 2015-11-01 15:41:46.911 305 16322.90 94.84 51158.75 88888.00 2015-11-01 15:41:47.411 305 16322.94 94.77 51158.69 88888.00 2015-11-01 15:41:47.911 305 16322.92 94.76 51158.69 88888.00 2015-11-01 15:41:48.411 305 16322.92 94.77 51158.74 88888.00 2015-11-01 15:41:48.911 305 16322.92 94.79 51158.77 88888.00 2015-11-01 15:41:49.411 305 16322.93 94.78 51158.73 88888.00 2015-11-01 15:41:49.911 305 16322.90 94.78 51158.70 88888.00 2015-11-01 15:41:50.411 305 16322.96 94.83 51158.74 88888.00 2015-11-01 15:41:50.911 305 16322.98 94.83 51158.84 88888.00 2015-11-01 15:41:51.411 305 16323.01 94.79 51158.86 88888.00 2015-11-01 15:41:51.911 305 16323.02 94.75 51158.82 88888.00 2015-11-01 15:41:52.411 305 16323.07 94.76 51158.78 88888.00 2015-11-01 15:41:52.911 305 16323.09 94.76 51158.76 88888.00 2015-11-01 15:41:53.411 305 16323.13 94.75 51158.67 88888.00 2015-11-01 15:41:53.911 305 16323.16 94.78 51158.67 88888.00 2015-11-01 15:41:54.411 305 16323.23 94.76 51158.65 88888.00 2015-11-01 15:41:54.911 305 16323.27 94.79 51158.67 88888.00 2015-11-01 15:41:55.411 305 16323.29 94.79 51158.67 88888.00 2015-11-01 15:41:55.911 305 16323.35 94.85 51158.67 88888.00 2015-11-01 15:41:56.411 305 16323.40 94.87 51158.72 88888.00 2015-11-01 15:41:56.911 305 16323.38 94.82 51158.70 88888.00 2015-11-01 15:41:57.411 305 16323.43 94.85 51158.61 88888.00 2015-11-01 15:41:57.911 305 16323.47 94.82 51158.59 88888.00 2015-11-01 15:41:58.411 305 16323.54 94.82 51158.65 88888.00 2015-11-01 15:41:58.911 305 16323.63 94.81 51158.64 88888.00 2015-11-01 15:41:59.411 305 16323.70 94.78 51158.57 88888.00 2015-11-01 15:41:59.911 305 16323.69 94.75 51158.59 88888.00 2015-11-01 15:42:00.411 305 16323.70 94.74 51158.55 88888.00 2015-11-01 15:42:00.911 305 16323.71 94.74 51158.51 88888.00 2015-11-01 15:42:01.411 305 16323.73 94.75 51158.53 88888.00 2015-11-01 15:42:01.911 305 16323.70 94.73 51158.46 88888.00 2015-11-01 15:42:02.411 305 16323.73 94.73 51158.46 88888.00 2015-11-01 15:42:02.911 305 16323.78 94.75 51158.45 88888.00 2015-11-01 15:42:03.411 305 16323.80 94.74 51158.40 88888.00 2015-11-01 15:42:03.911 305 16323.82 94.72 51158.37 88888.00 2015-11-01 15:42:04.411 305 16323.87 94.73 51158.27 88888.00 2015-11-01 15:42:04.911 305 16323.89 94.77 51158.24 88888.00 2015-11-01 15:42:05.411 305 16323.95 94.78 51158.26 88888.00 2015-11-01 15:42:05.911 305 16323.95 94.84 51158.30 88888.00 2015-11-01 15:42:06.411 305 16323.91 94.87 51158.29 88888.00 2015-11-01 15:42:06.911 305 16323.95 94.86 51158.26 88888.00 2015-11-01 15:42:07.411 305 16323.93 94.87 51158.26 88888.00 2015-11-01 15:42:07.911 305 16323.95 94.91 51158.23 88888.00 2015-11-01 15:42:08.411 305 16323.98 94.99 51158.19 88888.00 2015-11-01 15:42:08.911 305 16324.00 95.02 51158.18 88888.00 2015-11-01 15:42:09.411 305 16324.06 95.04 51158.21 88888.00 2015-11-01 15:42:09.911 305 16324.10 95.08 51158.29 88888.00 2015-11-01 15:42:10.411 305 16324.16 95.12 51158.21 88888.00 2015-11-01 15:42:10.911 305 16324.22 95.18 51158.19 88888.00 2015-11-01 15:42:11.411 305 16324.24 95.23 51158.23 88888.00 2015-11-01 15:42:11.911 305 16324.28 95.27 51158.26 88888.00 2015-11-01 15:42:12.411 305 16324.32 95.33 51158.15 88888.00 2015-11-01 15:42:12.911 305 16324.33 95.40 51158.09 88888.00 2015-11-01 15:42:13.411 305 16324.31 95.44 51158.08 88888.00 2015-11-01 15:42:13.911 305 16324.31 95.46 51158.10 88888.00 2015-11-01 15:42:14.412 305 16324.37 95.46 51158.11 88888.00 2015-11-01 15:42:14.912 305 16324.44 95.52 51158.09 88888.00 2015-11-01 15:42:15.412 305 16324.53 95.60 51158.09 88888.00 2015-11-01 15:42:15.912 305 16324.58 95.63 51158.10 88888.00 2015-11-01 15:42:16.412 305 16324.57 95.70 51158.08 88888.00 2015-11-01 15:42:16.912 305 16324.57 95.72 51158.00 88888.00 2015-11-01 15:42:17.412 305 16324.60 95.75 51157.91 88888.00 2015-11-01 15:42:17.912 305 16324.60 95.82 51157.85 88888.00 2015-11-01 15:42:18.412 305 16324.67 95.88 51157.86 88888.00 2015-11-01 15:42:18.912 305 16324.71 95.91 51157.89 88888.00 2015-11-01 15:42:19.412 305 16324.70 95.99 51157.91 88888.00 2015-11-01 15:42:19.912 305 16324.74 96.05 51157.91 88888.00 2015-11-01 15:42:20.412 305 16324.79 96.09 51157.93 88888.00 2015-11-01 15:42:20.912 305 16324.83 96.06 51157.91 88888.00 2015-11-01 15:42:21.412 305 16324.87 96.08 51157.87 88888.00 2015-11-01 15:42:21.912 305 16324.92 96.13 51157.83 88888.00 2015-11-01 15:42:22.412 305 16324.97 96.18 51157.80 88888.00 2015-11-01 15:42:22.912 305 16324.98 96.17 51157.73 88888.00 2015-11-01 15:42:23.412 305 16324.99 96.17 51157.63 88888.00 2015-11-01 15:42:23.912 305 16324.99 96.23 51157.52 88888.00 2015-11-01 15:42:24.412 305 16325.05 96.27 51157.56 88888.00 2015-11-01 15:42:24.912 305 16325.07 96.35 51157.64 88888.00 2015-11-01 15:42:25.412 305 16325.10 96.40 51157.64 88888.00 2015-11-01 15:42:25.912 305 16325.14 96.39 51157.64 88888.00 2015-11-01 15:42:26.412 305 16325.22 96.38 51157.64 88888.00 2015-11-01 15:42:26.912 305 16325.27 96.42 51157.69 88888.00 2015-11-01 15:42:27.412 305 16325.31 96.50 51157.76 88888.00 2015-11-01 15:42:27.912 305 16325.33 96.57 51157.77 88888.00 2015-11-01 15:42:28.412 305 16325.42 96.61 51157.71 88888.00 2015-11-01 15:42:28.912 305 16325.51 96.59 51157.66 88888.00 2015-11-01 15:42:29.412 305 16325.49 96.66 51157.68 88888.00 2015-11-01 15:42:29.912 305 16325.54 96.70 51157.67 88888.00 2015-11-01 15:42:30.412 305 16325.59 96.79 51157.66 88888.00 2015-11-01 15:42:30.912 305 16325.67 96.85 51157.69 88888.00 2015-11-01 15:42:31.412 305 16325.72 96.85 51157.76 88888.00 2015-11-01 15:42:31.912 305 16325.73 96.87 51157.78 88888.00 2015-11-01 15:42:32.412 305 16325.78 96.93 51157.69 88888.00 2015-11-01 15:42:32.912 305 16325.81 96.96 51157.64 88888.00 2015-11-01 15:42:33.412 305 16325.83 97.03 51157.62 88888.00 2015-11-01 15:42:33.912 305 16325.89 97.08 51157.68 88888.00 2015-11-01 15:42:34.412 305 16325.94 97.08 51157.74 88888.00 2015-11-01 15:42:34.912 305 16326.00 97.10 51157.73 88888.00 2015-11-01 15:42:35.412 305 16326.01 97.13 51157.66 88888.00 2015-11-01 15:42:35.912 305 16326.06 97.17 51157.71 88888.00 2015-11-01 15:42:36.412 305 16326.03 97.17 51157.69 88888.00 2015-11-01 15:42:36.912 305 16326.02 97.20 51157.74 88888.00 2015-11-01 15:42:37.412 305 16326.04 97.17 51157.74 88888.00 2015-11-01 15:42:37.912 305 16326.03 97.18 51157.80 88888.00 2015-11-01 15:42:38.412 305 16326.09 97.18 51157.77 88888.00 2015-11-01 15:42:38.912 305 16326.18 97.13 51157.74 88888.00 2015-11-01 15:42:39.412 305 16326.16 97.16 51157.77 88888.00 2015-11-01 15:42:39.912 305 16326.16 97.16 51157.73 88888.00 2015-11-01 15:42:40.412 305 16326.17 97.19 51157.74 88888.00 2015-11-01 15:42:40.912 305 16326.17 97.17 51157.69 88888.00 2015-11-01 15:42:41.412 305 16326.17 97.14 51157.67 88888.00 2015-11-01 15:42:41.912 305 16326.17 97.19 51157.71 88888.00 2015-11-01 15:42:42.412 305 16326.15 97.23 51157.66 88888.00 2015-11-01 15:42:42.912 305 16326.11 97.22 51157.65 88888.00 2015-11-01 15:42:43.412 305 16326.09 97.17 51157.66 88888.00 2015-11-01 15:42:43.912 305 16326.08 97.16 51157.73 88888.00 2015-11-01 15:42:44.412 305 16326.06 97.16 51157.80 88888.00 2015-11-01 15:42:44.912 305 16326.06 97.09 51157.80 88888.00 2015-11-01 15:42:45.412 305 16326.03 97.03 51157.78 88888.00 2015-11-01 15:42:45.912 305 16326.02 97.04 51157.73 88888.00 2015-11-01 15:42:46.412 305 16325.96 97.07 51157.75 88888.00 2015-11-01 15:42:46.912 305 16325.99 97.04 51157.80 88888.00 2015-11-01 15:42:47.412 305 16325.96 97.09 51157.78 88888.00 2015-11-01 15:42:47.912 305 16325.95 97.04 51157.80 88888.00 2015-11-01 15:42:48.412 305 16325.92 97.01 51157.82 88888.00 2015-11-01 15:42:48.912 305 16325.87 96.96 51157.81 88888.00 2015-11-01 15:42:49.413 305 16325.83 97.00 51157.84 88888.00 2015-11-01 15:42:49.913 305 16325.81 96.93 51157.81 88888.00 2015-11-01 15:42:50.413 305 16325.81 96.90 51157.77 88888.00 2015-11-01 15:42:50.913 305 16325.75 96.93 51157.75 88888.00 2015-11-01 15:42:51.413 305 16325.75 96.88 51157.82 88888.00 2015-11-01 15:42:51.913 305 16325.71 96.92 51157.84 88888.00 2015-11-01 15:42:52.413 305 16325.68 96.90 51157.87 88888.00 2015-11-01 15:42:52.913 305 16325.67 96.84 51157.85 88888.00 2015-11-01 15:42:53.413 305 16325.65 96.83 51157.86 88888.00 2015-11-01 15:42:53.913 305 16325.68 96.83 51157.90 88888.00 2015-11-01 15:42:54.413 305 16325.65 96.84 51157.92 88888.00 2015-11-01 15:42:54.913 305 16325.58 96.79 51157.94 88888.00 2015-11-01 15:42:55.413 305 16325.49 96.71 51158.00 88888.00 2015-11-01 15:42:55.913 305 16325.39 96.71 51158.02 88888.00 2015-11-01 15:42:56.413 305 16325.34 96.69 51158.01 88888.00 2015-11-01 15:42:56.913 305 16325.32 96.70 51158.05 88888.00 2015-11-01 15:42:57.413 305 16325.30 96.66 51158.05 88888.00 2015-11-01 15:42:57.913 305 16325.28 96.62 51158.12 88888.00 2015-11-01 15:42:58.413 305 16325.22 96.64 51158.12 88888.00 2015-11-01 15:42:58.913 305 16325.16 96.57 51158.11 88888.00 2015-11-01 15:42:59.413 305 16325.13 96.53 51158.06 88888.00 2015-11-01 15:42:59.913 305 16325.08 96.59 51158.11 88888.00 2015-11-01 15:43:00.413 305 16325.05 96.57 51158.11 88888.00 2015-11-01 15:43:00.913 305 16324.96 96.46 51158.12 88888.00 2015-11-01 15:43:01.413 305 16324.92 96.40 51158.13 88888.00 2015-11-01 15:43:01.913 305 16324.85 96.38 51158.18 88888.00 2015-11-01 15:43:02.413 305 16324.85 96.36 51158.24 88888.00 2015-11-01 15:43:02.913 305 16324.78 96.31 51158.27 88888.00 2015-11-01 15:43:03.413 305 16324.66 96.31 51158.27 88888.00 2015-11-01 15:43:03.913 305 16324.61 96.26 51158.26 88888.00 2015-11-01 15:43:04.413 305 16324.61 96.22 51158.22 88888.00 2015-11-01 15:43:04.913 305 16324.54 96.20 51158.26 88888.00 2015-11-01 15:43:05.413 305 16324.45 96.21 51158.20 88888.00 2015-11-01 15:43:05.913 305 16324.40 96.18 51158.22 88888.00 2015-11-01 15:43:06.413 305 16324.41 96.16 51158.26 88888.00 2015-11-01 15:43:06.913 305 16324.36 96.13 51158.28 88888.00 2015-11-01 15:43:07.413 305 16324.30 96.07 51158.27 88888.00 2015-11-01 15:43:07.913 305 16324.28 96.04 51158.26 88888.00 2015-11-01 15:43:08.413 305 16324.23 96.09 51158.27 88888.00 2015-11-01 15:43:08.913 305 16324.18 96.07 51158.26 88888.00 2015-11-01 15:43:09.413 305 16324.15 96.05 51158.29 88888.00 2015-11-01 15:43:09.913 305 16324.10 95.98 51158.31 88888.00 2015-11-01 15:43:10.413 305 16324.06 95.96 51158.28 88888.00 2015-11-01 15:43:10.913 305 16324.01 95.90 51158.26 88888.00 2015-11-01 15:43:11.413 305 16323.98 95.89 51158.31 88888.00 2015-11-01 15:43:11.913 305 16323.89 95.94 51158.29 88888.00 2015-11-01 15:43:12.413 305 16323.87 95.90 51158.27 88888.00 2015-11-01 15:43:12.913 305 16323.83 95.86 51158.24 88888.00 2015-11-01 15:43:13.413 305 16323.79 95.83 51158.24 88888.00 2015-11-01 15:43:13.913 305 16323.78 95.78 51158.32 88888.00 2015-11-01 15:43:14.413 305 16323.73 95.77 51158.36 88888.00 2015-11-01 15:43:14.913 305 16323.71 95.69 51158.36 88888.00 2015-11-01 15:43:15.413 305 16323.69 95.66 51158.36 88888.00 2015-11-01 15:43:15.913 305 16323.62 95.62 51158.42 88888.00 2015-11-01 15:43:16.413 305 16323.58 95.60 51158.54 88888.00 2015-11-01 15:43:16.913 305 16323.57 95.61 51158.49 88888.00 2015-11-01 15:43:17.413 305 16323.53 95.54 51158.47 88888.00 2015-11-01 15:43:17.913 305 16323.49 95.51 51158.45 88888.00 2015-11-01 15:43:18.404 305 16323.45 95.53 51158.41 88888.00 2015-11-01 15:43:18.904 305 16323.45 95.52 51158.47 88888.00 2015-11-01 15:43:19.404 305 16323.44 95.43 51158.47 88888.00 2015-11-01 15:43:19.904 305 16323.42 95.38 51158.46 88888.00 2015-11-01 15:43:20.404 305 16323.33 95.39 51158.42 88888.00 2015-11-01 15:43:20.904 305 16323.27 95.37 51158.44 88888.00 2015-11-01 15:43:21.404 305 16323.29 95.37 51158.50 88888.00 2015-11-01 15:43:21.904 305 16323.28 95.31 51158.51 88888.00 2015-11-01 15:43:22.404 305 16323.21 95.29 51158.53 88888.00 2015-11-01 15:43:22.904 305 16323.14 95.33 51158.55 88888.00 2015-11-01 15:43:23.404 305 16323.12 95.23 51158.54 88888.00 2015-11-01 15:43:23.904 305 16323.10 95.25 51158.57 88888.00 2015-11-01 15:43:24.404 305 16323.08 95.28 51158.58 88888.00 2015-11-01 15:43:24.904 305 16323.01 95.20 51158.56 88888.00 2015-11-01 15:43:25.404 305 16322.94 95.21 51158.64 88888.00 2015-11-01 15:43:25.904 305 16322.90 95.17 51158.64 88888.00 2015-11-01 15:43:26.404 305 16322.90 95.14 51158.61 88888.00 2015-11-01 15:43:26.904 305 16322.89 95.12 51158.68 88888.00 2015-11-01 15:43:27.404 305 16322.81 95.14 51158.64 88888.00 2015-11-01 15:43:27.904 305 16322.77 95.12 51158.64 88888.00 2015-11-01 15:43:28.404 305 16322.78 95.10 51158.61 88888.00 2015-11-01 15:43:28.904 305 16322.75 95.07 51158.61 88888.00 2015-11-01 15:43:29.404 305 16322.69 95.05 51158.64 88888.00 2015-11-01 15:43:29.904 305 16322.66 95.11 51158.66 88888.00 2015-11-01 15:43:30.404 305 16322.65 95.13 51158.69 88888.00 2015-11-01 15:43:30.904 305 16322.58 95.09 51158.68 88888.00 2015-11-01 15:43:31.404 305 16322.58 95.08 51158.69 88888.00 2015-11-01 15:43:31.904 305 16322.54 95.11 51158.70 88888.00 2015-11-01 15:43:32.404 305 16322.50 95.07 51158.64 88888.00 2015-11-01 15:43:32.904 305 16322.51 95.07 51158.61 88888.00 2015-11-01 15:43:33.404 305 16322.52 95.10 51158.67 88888.00 2015-11-01 15:43:33.904 305 16322.49 95.13 51158.73 88888.00 2015-11-01 15:43:34.404 305 16322.46 95.11 51158.76 88888.00 2015-11-01 15:43:34.904 305 16322.48 95.11 51158.74 88888.00 2015-11-01 15:43:35.404 305 16322.47 95.13 51158.78 88888.00 2015-11-01 15:43:35.904 305 16322.46 95.19 51158.83 88888.00 2015-11-01 15:43:36.404 305 16322.46 95.22 51158.84 88888.00 2015-11-01 15:43:36.904 305 16322.43 95.23 51158.81 88888.00 2015-11-01 15:43:37.404 305 16322.36 95.25 51158.82 88888.00 2015-11-01 15:43:37.904 305 16322.38 95.27 51158.87 88888.00 2015-11-01 15:43:38.404 305 16322.40 95.27 51158.84 88888.00 2015-11-01 15:43:38.904 305 16322.41 95.27 51158.85 88888.00 2015-11-01 15:43:39.404 305 16322.40 95.26 51158.86 88888.00 2015-11-01 15:43:39.904 305 16322.39 95.31 51158.91 88888.00 2015-11-01 15:43:40.404 305 16322.34 95.36 51158.97 88888.00 2015-11-01 15:43:40.904 305 16322.32 95.40 51158.95 88888.00 2015-11-01 15:43:41.404 305 16322.36 95.36 51158.96 88888.00 2015-11-01 15:43:41.904 305 16322.40 95.42 51158.97 88888.00 2015-11-01 15:43:42.404 305 16322.38 95.47 51158.92 88888.00 2015-11-01 15:43:42.904 305 16322.36 95.44 51158.95 88888.00 2015-11-01 15:43:43.404 305 16322.36 95.42 51159.01 88888.00 2015-11-01 15:43:43.904 305 16322.36 95.51 51159.05 88888.00 2015-11-01 15:43:44.404 305 16322.32 95.55 51159.14 88888.00 2015-11-01 15:43:44.904 305 16322.36 95.56 51159.10 88888.00 2015-11-01 15:43:45.404 305 16322.37 95.55 51159.10 88888.00 2015-11-01 15:43:45.904 305 16322.33 95.62 51159.05 88888.00 2015-11-01 15:43:46.404 305 16322.30 95.61 51159.06 88888.00 2015-11-01 15:43:46.904 305 16322.26 95.60 51159.06 88888.00 2015-11-01 15:43:47.404 305 16322.28 95.60 51159.06 88888.00 2015-11-01 15:43:47.904 305 16322.30 95.65 51159.06 88888.00 2015-11-01 15:43:48.404 305 16322.28 95.68 51159.09 88888.00 2015-11-01 15:43:48.904 305 16322.21 95.66 51159.09 88888.00 2015-11-01 15:43:49.404 305 16322.17 95.68 51159.10 88888.00 2015-11-01 15:43:49.904 305 16322.17 95.61 51159.18 88888.00 2015-11-01 15:43:50.404 305 16322.14 95.63 51159.20 88888.00 2015-11-01 15:43:50.904 305 16322.13 95.66 51159.16 88888.00 2015-11-01 15:43:51.404 305 16322.12 95.73 51159.20 88888.00 2015-11-01 15:43:51.904 305 16322.06 95.68 51159.23 88888.00 2015-11-01 15:43:52.404 305 16322.01 95.60 51159.20 88888.00 2015-11-01 15:43:52.904 305 16322.02 95.56 51159.18 88888.00 2015-11-01 15:43:53.405 305 16321.97 95.57 51159.23 88888.00 2015-11-01 15:43:53.905 305 16321.96 95.56 51159.22 88888.00 2015-11-01 15:43:54.405 305 16321.95 95.57 51159.16 88888.00 2015-11-01 15:43:54.905 305 16321.90 95.55 51159.13 88888.00 2015-11-01 15:43:55.405 305 16321.87 95.53 51159.13 88888.00 2015-11-01 15:43:55.905 305 16321.84 95.57 51159.07 88888.00 2015-11-01 15:43:56.405 305 16321.78 95.57 51159.02 88888.00 2015-11-01 15:43:56.905 305 16321.73 95.56 51159.02 88888.00 2015-11-01 15:43:57.405 305 16321.73 95.55 51159.05 88888.00 2015-11-01 15:43:57.905 305 16321.72 95.52 51159.13 88888.00 2015-11-01 15:43:58.405 305 16321.70 95.47 51159.13 88888.00 2015-11-01 15:43:58.905 305 16321.69 95.48 51159.07 88888.00 2015-11-01 15:43:59.405 305 16321.64 95.46 51159.07 88888.00 2015-11-01 15:43:59.905 305 16321.59 95.42 51159.07 88888.00 2015-11-01 15:44:00.405 305 16321.57 95.35 51159.10 88888.00 2015-11-01 15:44:00.905 305 16321.53 95.35 51159.10 88888.00 2015-11-01 15:44:01.405 305 16321.46 95.35 51159.09 88888.00 2015-11-01 15:44:01.905 305 16321.42 95.37 51159.07 88888.00 2015-11-01 15:44:02.405 305 16321.41 95.40 51159.03 88888.00 2015-11-01 15:44:02.905 305 16321.44 95.38 51159.03 88888.00 2015-11-01 15:44:03.405 305 16321.41 95.38 51159.03 88888.00 2015-11-01 15:44:03.905 305 16321.41 95.36 51159.05 88888.00 2015-11-01 15:44:04.405 305 16321.41 95.35 51159.07 88888.00 2015-11-01 15:44:04.905 305 16321.37 95.35 51159.09 88888.00 2015-11-01 15:44:05.405 305 16321.36 95.36 51159.10 88888.00 2015-11-01 15:44:05.905 305 16321.33 95.42 51159.11 88888.00 2015-11-01 15:44:06.405 305 16321.31 95.43 51159.11 88888.00 2015-11-01 15:44:06.905 305 16321.29 95.38 51159.07 88888.00 2015-11-01 15:44:07.405 305 16321.27 95.37 51159.07 88888.00 2015-11-01 15:44:07.905 305 16321.25 95.40 51159.01 88888.00 2015-11-01 15:44:08.405 305 16321.23 95.37 51159.03 88888.00 2015-11-01 15:44:08.905 305 16321.27 95.36 51159.03 88888.00 2015-11-01 15:44:09.405 305 16321.31 95.37 51159.03 88888.00 2015-11-01 15:44:09.905 305 16321.28 95.42 51159.06 88888.00 2015-11-01 15:44:10.405 305 16321.25 95.40 51159.05 88888.00 2015-11-01 15:44:10.905 305 16321.27 95.39 51159.00 88888.00 2015-11-01 15:44:11.405 305 16321.29 95.33 51158.96 88888.00 2015-11-01 15:44:11.905 305 16321.29 95.27 51158.95 88888.00 2015-11-01 15:44:12.405 305 16321.28 95.23 51158.96 88888.00 2015-11-01 15:44:12.905 305 16321.33 95.31 51158.99 88888.00 2015-11-01 15:44:13.405 305 16321.33 95.36 51159.01 88888.00 2015-11-01 15:44:13.905 305 16321.35 95.36 51159.00 88888.00 2015-11-01 15:44:14.405 305 16321.38 95.35 51159.00 88888.00 2015-11-01 15:44:14.905 305 16321.43 95.37 51159.03 88888.00 2015-11-01 15:44:15.405 305 16321.41 95.33 51159.05 88888.00 2015-11-01 15:44:15.905 305 16321.41 95.31 51159.03 88888.00 2015-11-01 15:44:16.405 305 16321.43 95.31 51159.03 88888.00 2015-11-01 15:44:16.905 305 16321.46 95.30 51159.03 88888.00 2015-11-01 15:44:17.405 305 16321.46 95.26 51159.01 88888.00 2015-11-01 15:44:17.905 305 16321.48 95.23 51158.95 88888.00 2015-11-01 15:44:18.405 305 16321.53 95.27 51158.91 88888.00 2015-11-01 15:44:18.905 305 16321.54 95.31 51158.84 88888.00 2015-11-01 15:44:19.405 305 16321.58 95.26 51158.83 88888.00 2015-11-01 15:44:19.905 305 16321.58 95.25 51158.82 88888.00 2015-11-01 15:44:20.405 305 16321.58 95.29 51158.78 88888.00 2015-11-01 15:44:20.905 305 16321.58 95.29 51158.76 88888.00 2015-11-01 15:44:21.405 305 16321.61 95.28 51158.79 88888.00 2015-11-01 15:44:21.905 305 16321.64 95.29 51158.78 88888.00 2015-11-01 15:44:22.405 305 16321.71 95.30 51158.75 88888.00 2015-11-01 15:44:22.905 305 16321.69 95.29 51158.77 88888.00 2015-11-01 15:44:23.406 305 16321.71 95.31 51158.81 88888.00 2015-11-01 15:44:23.906 305 16321.76 95.29 51158.81 88888.00 2015-11-01 15:44:24.406 305 16321.80 95.25 51158.79 88888.00 2015-11-01 15:44:24.906 305 16321.82 95.28 51158.76 88888.00 2015-11-01 15:44:25.406 305 16321.84 95.27 51158.77 88888.00 2015-11-01 15:44:25.906 305 16321.85 95.22 51158.77 88888.00 2015-11-01 15:44:26.406 305 16321.90 95.22 51158.74 88888.00 2015-11-01 15:44:26.906 305 16321.96 95.25 51158.70 88888.00 2015-11-01 15:44:27.406 305 16321.97 95.26 51158.69 88888.00 2015-11-01 15:44:27.906 305 16321.99 95.27 51158.67 88888.00 2015-11-01 15:44:28.406 305 16322.05 95.26 51158.72 88888.00 2015-11-01 15:44:28.906 305 16322.07 95.28 51158.70 88888.00 2015-11-01 15:44:29.406 305 16322.12 95.28 51158.65 88888.00 2015-11-01 15:44:29.906 305 16322.14 95.26 51158.64 88888.00 2015-11-01 15:44:30.406 305 16322.16 95.33 51158.63 88888.00 2015-11-01 15:44:30.906 305 16322.21 95.36 51158.64 88888.00 2015-11-01 15:44:31.406 305 16322.23 95.34 51158.65 88888.00 2015-11-01 15:44:31.906 305 16322.25 95.36 51158.68 88888.00 2015-11-01 15:44:32.406 305 16322.24 95.37 51158.66 88888.00 2015-11-01 15:44:32.906 305 16322.26 95.39 51158.64 88888.00 2015-11-01 15:44:33.406 305 16322.32 95.35 51158.60 88888.00 2015-11-01 15:44:33.906 305 16322.36 95.38 51158.61 88888.00 2015-11-01 15:44:34.406 305 16322.45 95.36 51158.57 88888.00 2015-11-01 15:44:34.906 305 16322.52 95.38 51158.58 88888.00 2015-11-01 15:44:35.406 305 16322.54 95.37 51158.65 88888.00 2015-11-01 15:44:35.906 305 16322.55 95.37 51158.70 88888.00 2015-11-01 15:44:36.406 305 16322.59 95.43 51158.67 88888.00 2015-11-01 15:44:36.906 305 16322.58 95.42 51158.65 88888.00 2015-11-01 15:44:37.406 305 16322.58 95.42 51158.55 88888.00 2015-11-01 15:44:37.906 305 16322.60 95.46 51158.54 88888.00 2015-11-01 15:44:38.406 305 16322.64 95.44 51158.58 88888.00 2015-11-01 15:44:38.906 305 16322.65 95.46 51158.58 88888.00 2015-11-01 15:44:39.406 305 16322.69 95.44 51158.55 88888.00 2015-11-01 15:44:39.906 305 16322.70 95.38 51158.50 88888.00 2015-11-01 15:44:40.406 305 16322.75 95.48 51158.49 88888.00 2015-11-01 15:44:40.906 305 16322.81 95.53 51158.54 88888.00 2015-11-01 15:44:41.406 305 16322.84 95.59 51158.56 88888.00 2015-11-01 15:44:41.906 305 16322.82 95.60 51158.53 88888.00 2015-11-01 15:44:42.406 305 16322.86 95.61 51158.51 88888.00 2015-11-01 15:44:42.906 305 16322.91 95.63 51158.46 88888.00 2015-11-01 15:44:43.406 305 16322.90 95.64 51158.45 88888.00 2015-11-01 15:44:43.906 305 16322.90 95.63 51158.48 88888.00 2015-11-01 15:44:44.406 305 16322.90 95.63 51158.48 88888.00 2015-11-01 15:44:44.906 305 16322.94 95.62 51158.47 88888.00 2015-11-01 15:44:45.406 305 16322.99 95.65 51158.53 88888.00 2015-11-01 15:44:45.906 305 16323.00 95.72 51158.54 88888.00 2015-11-01 15:44:46.406 305 16323.03 95.73 51158.58 88888.00 2015-11-01 15:44:46.906 305 16323.05 95.71 51158.56 88888.00 2015-11-01 15:44:47.406 305 16323.10 95.73 51158.56 88888.00 2015-11-01 15:44:47.906 305 16323.11 95.72 51158.53 88888.00 2015-11-01 15:44:48.406 305 16323.12 95.73 51158.47 88888.00 2015-11-01 15:44:48.906 305 16323.20 95.71 51158.42 88888.00 2015-11-01 15:44:49.406 305 16323.26 95.75 51158.39 88888.00 2015-11-01 15:44:49.906 305 16323.31 95.75 51158.30 88888.00 2015-11-01 15:44:50.406 305 16323.37 95.78 51158.29 88888.00 2015-11-01 15:44:50.906 305 16323.36 95.77 51158.31 88888.00 2015-11-01 15:44:51.406 305 16323.39 95.74 51158.31 88888.00 2015-11-01 15:44:51.906 305 16323.43 95.82 51158.31 88888.00 2015-11-01 15:44:52.406 305 16323.46 95.84 51158.30 88888.00 2015-11-01 15:44:52.906 305 16323.51 95.87 51158.39 88888.00 2015-11-01 15:44:53.406 305 16323.55 95.95 51158.41 88888.00 2015-11-01 15:44:53.906 305 16323.61 95.97 51158.40 88888.00 2015-11-01 15:44:54.406 305 16323.65 95.96 51158.48 88888.00 2015-11-01 15:44:54.906 305 16323.67 96.04 51158.59 88888.00 2015-11-01 15:44:55.406 305 16323.71 96.05 51158.59 88888.00 2015-11-01 15:44:55.906 305 16323.73 96.06 51158.61 88888.00 2015-11-01 15:44:56.406 305 16323.79 96.07 51158.61 88888.00 2015-11-01 15:44:56.906 305 16323.83 96.05 51158.61 88888.00 2015-11-01 15:44:57.406 305 16323.89 96.10 51158.58 88888.00 2015-11-01 15:44:57.906 305 16323.92 96.16 51158.49 88888.00 2015-11-01 15:44:58.407 305 16323.92 96.16 51158.50 88888.00 2015-11-01 15:44:58.907 305 16323.97 96.20 51158.56 88888.00 2015-11-01 15:44:59.407 305 16323.98 96.21 51158.64 88888.00 2015-11-01 15:44:59.907 305 16324.01 96.22 51158.64 88888.00 2015-11-01 15:45:00.407 305 16324.07 96.27 51158.63 88888.00 2015-11-01 15:45:00.907 305 16324.13 96.35 51158.63 88888.00 2015-11-01 15:45:01.407 305 16324.13 96.35 51158.72 88888.00 2015-11-01 15:45:01.907 305 16324.13 96.35 51158.73 88888.00 2015-11-01 15:45:02.407 305 16324.07 96.39 51158.73 88888.00 2015-11-01 15:45:02.907 305 16324.09 96.42 51158.69 88888.00 2015-11-01 15:45:03.407 305 16324.16 96.41 51158.68 88888.00 2015-11-01 15:45:03.907 305 16324.16 96.40 51158.64 88888.00 2015-11-01 15:45:04.407 305 16324.21 96.46 51158.65 88888.00 2015-11-01 15:45:04.907 305 16324.21 96.48 51158.65 88888.00 2015-11-01 15:45:05.407 305 16324.25 96.46 51158.65 88888.00 2015-11-01 15:45:05.907 305 16324.26 96.47 51158.65 88888.00 2015-11-01 15:45:06.407 305 16324.27 96.55 51158.59 88888.00 2015-11-01 15:45:06.907 305 16324.30 96.55 51158.58 88888.00 2015-11-01 15:45:07.407 305 16324.30 96.53 51158.63 88888.00 2015-11-01 15:45:07.907 305 16324.27 96.46 51158.60 88888.00 2015-11-01 15:45:08.407 305 16324.25 96.43 51158.60 88888.00 2015-11-01 15:45:08.907 305 16324.26 96.42 51158.68 88888.00 2015-11-01 15:45:09.407 305 16324.25 96.46 51158.61 88888.00 2015-11-01 15:45:09.907 305 16324.24 96.47 51158.64 88888.00 2015-11-01 15:45:10.407 305 16324.25 96.46 51158.63 88888.00 2015-11-01 15:45:10.907 305 16324.27 96.46 51158.61 88888.00 2015-11-01 15:45:11.407 305 16324.27 96.48 51158.65 88888.00 2015-11-01 15:45:11.907 305 16324.22 96.47 51158.68 88888.00 2015-11-01 15:45:12.407 305 16324.16 96.44 51158.64 88888.00 2015-11-01 15:45:12.907 305 16324.17 96.41 51158.60 88888.00 2015-11-01 15:45:13.407 305 16324.17 96.40 51158.60 88888.00 2015-11-01 15:45:13.907 305 16324.11 96.35 51158.68 88888.00 2015-11-01 15:45:14.407 305 16324.09 96.34 51158.66 88888.00 2015-11-01 15:45:14.907 305 16324.10 96.32 51158.64 88888.00 2015-11-01 15:45:15.407 305 16324.11 96.26 51158.66 88888.00 2015-11-01 15:45:15.907 305 16324.07 96.24 51158.64 88888.00 2015-11-01 15:45:16.407 305 16323.99 96.24 51158.61 88888.00 2015-11-01 15:45:16.907 305 16323.96 96.32 51158.66 88888.00 2015-11-01 15:45:17.407 305 16323.97 96.38 51158.66 88888.00 2015-11-01 15:45:17.907 305 16323.95 96.31 51158.64 88888.00 2015-11-01 15:45:18.407 305 16323.91 96.30 51158.69 88888.00 2015-11-01 15:45:18.907 305 16323.89 96.30 51158.70 88888.00 2015-11-01 15:45:19.407 305 16323.91 96.23 51158.70 88888.00 2015-11-01 15:45:19.907 305 16323.92 96.24 51158.69 88888.00 2015-11-01 15:45:20.407 305 16323.90 96.31 51158.67 88888.00 2015-11-01 15:45:20.907 305 16323.87 96.32 51158.64 88888.00 2015-11-01 15:45:21.407 305 16323.87 96.27 51158.63 88888.00 2015-11-01 15:45:21.907 305 16323.89 96.27 51158.66 88888.00 2015-11-01 15:45:22.407 305 16323.92 96.25 51158.67 88888.00 2015-11-01 15:45:22.907 305 16323.95 96.22 51158.63 88888.00 2015-11-01 15:45:23.407 305 16323.95 96.23 51158.63 88888.00 2015-11-01 15:45:23.907 305 16323.99 96.31 51158.70 88888.00 2015-11-01 15:45:24.407 305 16324.00 96.34 51158.73 88888.00 2015-11-01 15:45:24.907 305 16324.04 96.30 51158.76 88888.00 2015-11-01 15:45:25.407 305 16324.04 96.26 51158.74 88888.00 2015-11-01 15:45:25.907 305 16324.04 96.22 51158.78 88888.00 2015-11-01 15:45:26.407 305 16324.07 96.20 51158.88 88888.00 2015-11-01 15:45:26.907 305 16324.11 96.25 51158.86 88888.00 2015-11-01 15:45:27.407 305 16324.14 96.26 51158.81 88888.00 2015-11-01 15:45:27.907 305 16324.17 96.26 51158.76 88888.00 2015-11-01 15:45:28.408 305 16324.21 96.24 51158.79 88888.00 2015-11-01 15:45:28.908 305 16324.26 96.18 51158.77 88888.00 2015-11-01 15:45:29.408 305 16324.31 96.17 51158.79 88888.00 2015-11-01 15:45:29.908 305 16324.34 96.18 51158.87 88888.00 2015-11-01 15:45:30.408 305 16324.31 96.16 51158.87 88888.00 2015-11-01 15:45:30.908 305 16324.32 96.14 51158.86 88888.00 2015-11-01 15:45:31.408 305 16324.35 96.12 51158.94 88888.00 2015-11-01 15:45:31.908 305 16324.37 96.12 51158.97 88888.00 2015-11-01 15:45:32.408 305 16324.39 96.10 51158.96 88888.00 2015-11-01 15:45:32.908 305 16324.40 96.07 51158.92 88888.00 2015-11-01 15:45:33.408 305 16324.40 96.04 51158.96 88888.00 2015-11-01 15:45:33.908 305 16324.40 95.99 51158.99 88888.00 2015-11-01 15:45:34.408 305 16324.37 96.00 51158.97 88888.00 2015-11-01 15:45:34.908 305 16324.43 96.00 51159.03 88888.00 2015-11-01 15:45:35.408 305 16324.48 96.01 51159.01 88888.00 2015-11-01 15:45:35.908 305 16324.43 95.97 51158.97 88888.00 2015-11-01 15:45:36.408 305 16324.43 96.00 51158.99 88888.00 2015-11-01 15:45:36.908 305 16324.44 96.01 51158.99 88888.00 2015-11-01 15:45:37.408 305 16324.41 95.98 51158.99 88888.00 2015-11-01 15:45:37.908 305 16324.40 95.98 51159.06 88888.00 2015-11-01 15:45:38.408 305 16324.42 96.03 51159.09 88888.00 2015-11-01 15:45:38.908 305 16324.42 96.05 51159.00 88888.00 2015-11-01 15:45:39.408 305 16324.40 96.03 51159.03 88888.00 2015-11-01 15:45:39.908 305 16324.41 96.01 51159.01 88888.00 2015-11-01 15:45:40.408 305 16324.39 96.04 51159.00 88888.00 2015-11-01 15:45:40.908 305 16324.39 96.01 51159.04 88888.00 2015-11-01 15:45:41.408 305 16324.34 95.98 51159.01 88888.00 2015-11-01 15:45:41.908 305 16324.30 95.98 51158.99 88888.00 2015-11-01 15:45:42.408 305 16324.30 95.97 51158.94 88888.00 2015-11-01 15:45:42.908 305 16324.31 96.06 51158.91 88888.00 2015-11-01 15:45:43.408 305 16324.31 96.08 51158.94 88888.00 2015-11-01 15:45:43.908 305 16324.24 96.12 51159.02 88888.00 2015-11-01 15:45:44.408 305 16324.17 96.12 51159.09 88888.00 2015-11-01 15:45:44.908 305 16324.16 96.05 51159.05 88888.00 2015-11-01 15:45:45.408 305 16324.15 96.01 51159.06 88888.00 2015-11-01 15:45:45.908 305 16324.13 96.08 51159.04 88888.00 2015-11-01 15:45:46.408 305 16324.08 96.10 51159.10 88888.00 2015-11-01 15:45:46.908 305 16324.04 96.08 51159.11 88888.00 2015-11-01 15:45:47.408 305 16324.00 96.13 51159.07 88888.00 2015-11-01 15:45:47.908 305 16324.00 96.12 51159.03 88888.00 2015-11-01 15:45:48.408 305 16323.97 96.15 51158.96 88888.00 2015-11-01 15:45:48.908 305 16323.95 96.15 51158.94 88888.00 2015-11-01 15:45:49.408 305 16323.95 96.18 51158.93 88888.00 2015-11-01 15:45:49.908 305 16323.92 96.18 51158.96 88888.00 2015-11-01 15:45:50.408 305 16323.93 96.21 51158.99 88888.00 2015-11-01 15:45:50.908 305 16323.87 96.23 51159.07 88888.00 2015-11-01 15:45:51.408 305 16323.83 96.27 51159.09 88888.00 2015-11-01 15:45:51.908 305 16323.80 96.32 51159.12 88888.00 2015-11-01 15:45:52.408 305 16323.81 96.33 51159.13 88888.00 2015-11-01 15:45:52.908 305 16323.83 96.38 51159.12 88888.00 2015-11-01 15:45:53.408 305 16323.79 96.41 51159.12 88888.00 2015-11-01 15:45:53.908 305 16323.78 96.40 51159.18 88888.00 2015-11-01 15:45:54.408 305 16323.80 96.41 51159.20 88888.00 2015-11-01 15:45:54.908 305 16323.77 96.40 51159.24 88888.00 2015-11-01 15:45:55.408 305 16323.73 96.44 51159.23 88888.00 2015-11-01 15:45:55.908 305 16323.72 96.48 51159.21 88888.00 2015-11-01 15:45:56.408 305 16323.70 96.46 51159.23 88888.00 2015-11-01 15:45:56.908 305 16323.69 96.47 51159.22 88888.00 2015-11-01 15:45:57.408 305 16323.69 96.48 51159.27 88888.00 2015-11-01 15:45:57.908 305 16323.63 96.49 51159.25 88888.00 2015-11-01 15:45:58.408 305 16323.61 96.46 51159.23 88888.00 2015-11-01 15:45:58.908 305 16323.60 96.47 51159.27 88888.00 2015-11-01 15:45:59.408 305 16323.61 96.58 51159.31 88888.00 2015-11-01 15:45:59.908 305 16323.62 96.60 51159.28 88888.00 2015-11-01 15:46:00.408 305 16323.65 96.56 51159.21 88888.00 2015-11-01 15:46:00.908 305 16323.63 96.53 51159.20 88888.00 2015-11-01 15:46:01.408 305 16323.66 96.53 51159.28 88888.00 2015-11-01 15:46:01.908 305 16323.65 96.53 51159.36 88888.00 2015-11-01 15:46:02.408 305 16323.61 96.53 51159.32 88888.00 2015-11-01 15:46:02.908 305 16323.63 96.52 51159.29 88888.00 2015-11-01 15:46:03.409 305 16323.63 96.58 51159.30 88888.00 2015-11-01 15:46:03.909 305 16323.63 96.64 51159.29 88888.00 2015-11-01 15:46:04.409 305 16323.62 96.58 51159.27 88888.00 2015-11-01 15:46:04.909 305 16323.62 96.56 51159.27 88888.00 2015-11-01 15:46:05.409 305 16323.60 96.50 51159.39 88888.00 2015-11-01 15:46:05.909 305 16323.57 96.59 51159.50 88888.00 2015-11-01 15:46:06.409 305 16323.61 96.57 51159.50 88888.00 2015-11-01 15:46:06.909 305 16323.65 96.52 51159.42 88888.00 2015-11-01 15:46:07.409 305 16323.65 96.51 51159.40 88888.00 2015-11-01 15:46:07.909 305 16323.70 96.49 51159.31 88888.00 2015-11-01 15:46:08.409 305 16323.71 96.51 51159.30 88888.00 2015-11-01 15:46:08.909 305 16323.67 96.44 51159.34 88888.00 2015-11-01 15:46:09.409 305 16323.64 96.39 51159.37 88888.00 2015-11-01 15:46:09.909 305 16323.62 96.40 51159.45 88888.00 2015-11-01 15:46:10.409 305 16323.62 96.36 51159.50 88888.00 2015-11-01 15:46:10.909 305 16323.57 96.36 51159.45 88888.00 2015-11-01 15:46:11.409 305 16323.56 96.32 51159.41 88888.00 2015-11-01 15:46:11.909 305 16323.55 96.32 51159.37 88888.00 2015-11-01 15:46:12.409 305 16323.55 96.33 51159.40 88888.00 2015-11-01 15:46:12.909 305 16323.56 96.40 51159.42 88888.00 2015-11-01 15:46:13.409 305 16323.55 96.34 51159.41 88888.00 2015-11-01 15:46:13.909 305 16323.52 96.35 51159.38 88888.00 2015-11-01 15:46:14.409 305 16323.47 96.30 51159.40 88888.00 2015-11-01 15:46:14.909 305 16323.47 96.30 51159.39 88888.00 2015-11-01 15:46:15.409 305 16323.48 96.22 51159.32 88888.00 2015-11-01 15:46:15.909 305 16323.48 96.22 51159.39 88888.00 2015-11-01 15:46:16.409 305 16323.45 96.30 51159.42 88888.00 2015-11-01 15:46:16.909 305 16323.45 96.32 51159.39 88888.00 2015-11-01 15:46:17.409 305 16323.42 96.35 51159.33 88888.00 2015-11-01 15:46:17.909 305 16323.40 96.30 51159.29 88888.00 2015-11-01 15:46:18.409 305 16323.36 96.27 51159.28 88888.00 2015-11-01 15:46:18.909 305 16323.37 96.34 51159.29 88888.00 2015-11-01 15:46:19.409 305 16323.37 96.34 51159.33 88888.00 2015-11-01 15:46:19.909 305 16323.29 96.32 51159.30 88888.00 2015-11-01 15:46:20.409 305 16323.26 96.36 51159.30 88888.00 2015-11-01 15:46:20.909 305 16323.18 96.34 51159.31 88888.00 2015-11-01 15:46:21.409 305 16323.16 96.33 51159.31 88888.00 2015-11-01 15:46:21.909 305 16323.12 96.38 51159.28 88888.00 2015-11-01 15:46:22.409 305 16323.12 96.41 51159.32 88888.00 2015-11-01 15:46:22.909 305 16323.11 96.41 51159.29 88888.00 2015-11-01 15:46:23.409 305 16323.09 96.49 51159.25 88888.00 2015-11-01 15:46:23.909 305 16323.07 96.56 51159.20 88888.00 2015-11-01 15:46:24.409 305 16323.07 96.53 51159.21 88888.00 2015-11-01 15:46:24.909 305 16323.02 96.52 51159.24 88888.00 2015-11-01 15:46:25.409 305 16323.04 96.60 51159.29 88888.00 2015-11-01 15:46:25.909 305 16323.05 96.66 51159.30 88888.00 2015-11-01 15:46:26.409 305 16323.05 96.67 51159.33 88888.00 2015-11-01 15:46:26.909 305 16323.07 96.70 51159.33 88888.00 2015-11-01 15:46:27.409 305 16323.03 96.76 51159.30 88888.00 2015-11-01 15:46:27.909 305 16323.01 96.84 51159.33 88888.00 2015-11-01 15:46:28.409 305 16323.03 96.90 51159.34 88888.00 2015-11-01 15:46:28.909 305 16323.03 96.91 51159.33 88888.00 2015-11-01 15:46:29.409 305 16323.03 96.92 51159.33 88888.00 2015-11-01 15:46:29.909 305 16323.03 96.92 51159.25 88888.00 2015-11-01 15:46:30.409 305 16323.03 96.95 51159.15 88888.00 2015-11-01 15:46:30.909 305 16323.00 97.03 51159.10 88888.00 2015-11-01 15:46:31.409 305 16323.01 97.01 51159.12 88888.00 2015-11-01 15:46:31.909 305 16323.01 97.10 51159.15 88888.00 2015-11-01 15:46:32.409 305 16323.02 97.17 51159.12 88888.00 2015-11-01 15:46:32.909 305 16323.04 97.18 51159.15 88888.00 2015-11-01 15:46:33.410 305 16323.02 97.12 51159.19 88888.00 2015-11-01 15:46:33.910 305 16323.03 97.09 51159.21 88888.00 2015-11-01 15:46:34.410 305 16323.02 97.13 51159.16 88888.00 2015-11-01 15:46:34.910 305 16323.02 97.18 51159.13 88888.00 2015-11-01 15:46:35.410 305 16322.99 97.29 51159.14 88888.00 2015-11-01 15:46:35.910 305 16323.01 97.33 51159.20 88888.00 2015-11-01 15:46:36.410 305 16323.03 97.30 51159.21 88888.00 2015-11-01 15:46:36.910 305 16323.02 97.27 51159.20 88888.00 2015-11-01 15:46:37.410 305 16323.01 97.30 51159.15 88888.00 2015-11-01 15:46:37.910 305 16323.08 97.34 51159.09 88888.00 2015-11-01 15:46:38.410 305 16323.09 97.26 51159.14 88888.00 2015-11-01 15:46:38.910 305 16323.08 97.29 51159.14 88888.00 2015-11-01 15:46:39.410 305 16323.07 97.33 51159.09 88888.00 2015-11-01 15:46:39.910 305 16323.07 97.35 51159.03 88888.00 2015-11-01 15:46:40.410 305 16323.07 97.40 51159.05 88888.00 2015-11-01 15:46:40.910 305 16323.02 97.48 51159.09 88888.00 2015-11-01 15:46:41.410 305 16322.99 97.52 51159.14 88888.00 2015-11-01 15:46:41.910 305 16323.00 97.56 51159.14 88888.00 2015-11-01 15:46:42.410 305 16322.99 97.60 51159.12 88888.00 2015-11-01 15:46:42.910 305 16323.01 97.62 51159.04 88888.00 2015-11-01 15:46:43.410 305 16323.02 97.60 51159.01 88888.00 2015-11-01 15:46:43.910 305 16323.01 97.60 51159.07 88888.00 2015-11-01 15:46:44.410 305 16323.04 97.61 51159.05 88888.00 2015-11-01 15:46:44.910 305 16323.04 97.62 51159.04 88888.00 2015-11-01 15:46:45.410 305 16323.07 97.57 51159.06 88888.00 2015-11-01 15:46:45.910 305 16323.05 97.58 51159.02 88888.00 2015-11-01 15:46:46.410 305 16323.02 97.61 51159.07 88888.00 2015-11-01 15:46:46.910 305 16323.03 97.63 51159.10 88888.00 2015-11-01 15:46:47.410 305 16323.07 97.70 51159.04 88888.00 2015-11-01 15:46:47.910 305 16323.05 97.72 51158.99 88888.00 2015-11-01 15:46:48.410 305 16323.05 97.79 51159.02 88888.00 2015-11-01 15:46:48.910 305 16323.08 97.82 51159.00 88888.00 2015-11-01 15:46:49.410 305 16323.07 97.79 51159.00 88888.00 2015-11-01 15:46:49.910 305 16323.05 97.79 51158.97 88888.00 2015-11-01 15:46:50.410 305 16323.05 97.81 51158.95 88888.00 2015-11-01 15:46:50.910 305 16323.04 97.87 51159.05 88888.00 2015-11-01 15:46:51.410 305 16323.04 97.89 51159.11 88888.00 2015-11-01 15:46:51.910 305 16323.03 97.88 51159.11 88888.00 2015-11-01 15:46:52.410 305 16322.99 97.95 51159.06 88888.00 2015-11-01 15:46:52.910 305 16323.01 97.95 51159.05 88888.00 2015-11-01 15:46:53.410 305 16323.04 97.99 51159.09 88888.00 2015-11-01 15:46:53.910 305 16323.07 98.09 51159.09 88888.00 2015-11-01 15:46:54.410 305 16323.05 98.10 51159.06 88888.00 2015-11-01 15:46:54.910 305 16323.04 98.09 51159.03 88888.00 2015-11-01 15:46:55.410 305 16323.03 98.12 51159.05 88888.00 2015-11-01 15:46:55.910 305 16323.04 98.09 51159.00 88888.00 2015-11-01 15:46:56.410 305 16323.01 98.06 51159.04 88888.00 2015-11-01 15:46:56.910 305 16322.99 98.13 51159.03 88888.00 2015-11-01 15:46:57.410 305 16323.01 98.09 51159.09 88888.00 2015-11-01 15:46:57.910 305 16322.99 98.10 51159.11 88888.00 2015-11-01 15:46:58.410 305 16322.98 98.13 51159.11 88888.00 2015-11-01 15:46:58.910 305 16322.99 98.14 51159.06 88888.00 2015-11-01 15:46:59.410 305 16322.95 98.13 51159.01 88888.00 2015-11-01 15:46:59.910 305 16322.90 98.13 51159.04 88888.00 2015-11-01 15:47:00.410 305 16322.82 98.09 51159.09 88888.00 2015-11-01 15:47:00.910 305 16322.82 98.13 51159.05 88888.00 2015-11-01 15:47:01.410 305 16322.86 98.12 51159.07 88888.00 2015-11-01 15:47:01.910 305 16322.78 98.12 51159.00 88888.00 2015-11-01 15:47:02.410 305 16322.76 98.10 51158.97 88888.00 2015-11-01 15:47:02.910 305 16322.81 98.09 51158.93 88888.00 2015-11-01 15:47:03.411 305 16322.80 98.14 51158.88 88888.00 2015-11-01 15:47:03.911 305 16322.75 98.07 51158.86 88888.00 2015-11-01 15:47:04.411 305 16322.69 98.04 51158.88 88888.00 2015-11-01 15:47:04.911 305 16322.63 98.08 51158.83 88888.00 2015-11-01 15:47:05.411 305 16322.59 98.13 51158.81 88888.00 2015-11-01 15:47:05.911 305 16322.57 98.15 51158.78 88888.00 2015-11-01 15:47:06.411 305 16322.56 98.18 51158.79 88888.00 2015-11-01 15:47:06.911 305 16322.55 98.17 51158.74 88888.00 2015-11-01 15:47:07.411 305 16322.51 98.17 51158.76 88888.00 2015-11-01 15:47:07.911 305 16322.48 98.24 51158.77 88888.00 2015-11-01 15:47:08.411 305 16322.49 98.26 51158.77 88888.00 2015-11-01 15:47:08.911 305 16322.45 98.30 51158.72 88888.00 2015-11-01 15:47:09.411 305 16322.40 98.31 51158.73 88888.00 2015-11-01 15:47:09.911 305 16322.37 98.39 51158.74 88888.00 2015-11-01 15:47:10.411 305 16322.37 98.40 51158.74 88888.00 2015-11-01 15:47:10.911 305 16322.36 98.35 51158.79 88888.00 2015-11-01 15:47:11.411 305 16322.29 98.41 51158.81 88888.00 2015-11-01 15:47:11.911 305 16322.28 98.40 51158.78 88888.00 2015-11-01 15:47:12.411 305 16322.28 98.40 51158.74 88888.00 2015-11-01 15:47:12.911 305 16322.26 98.47 51158.70 88888.00 2015-11-01 15:47:13.411 305 16322.26 98.55 51158.69 88888.00 2015-11-01 15:47:13.911 305 16322.29 98.60 51158.78 88888.00 2015-11-01 15:47:14.411 305 16322.30 98.60 51158.78 88888.00 2015-11-01 15:47:14.911 305 16322.31 98.65 51158.74 88888.00 2015-11-01 15:47:15.411 305 16322.33 98.62 51158.79 88888.00 2015-11-01 15:47:15.911 305 16322.38 98.67 51158.81 88888.00 2015-11-01 15:47:16.411 305 16322.36 98.66 51158.86 88888.00 2015-11-01 15:47:16.911 305 16322.33 98.68 51158.84 88888.00 2015-11-01 15:47:17.411 305 16322.32 98.75 51158.86 88888.00 2015-11-01 15:47:17.911 305 16322.31 98.78 51158.85 88888.00 2015-11-01 15:47:18.411 305 16322.31 98.78 51158.87 88888.00 2015-11-01 15:47:18.911 305 16322.28 98.76 51158.86 88888.00 2015-11-01 15:47:19.411 305 16322.29 98.77 51158.83 88888.00 2015-11-01 15:47:19.911 305 16322.36 98.76 51158.85 88888.00 2015-11-01 15:47:20.411 305 16322.36 98.78 51158.90 88888.00 2015-11-01 15:47:20.911 305 16322.40 98.78 51158.87 88888.00 2015-11-01 15:47:21.411 305 16322.34 98.77 51158.85 88888.00 2015-11-01 15:47:21.911 305 16322.31 98.81 51158.94 88888.00 2015-11-01 15:47:22.411 305 16322.29 98.79 51159.00 88888.00 2015-11-01 15:47:22.911 305 16322.26 98.81 51158.94 88888.00 2015-11-01 15:47:23.411 305 16322.23 98.82 51158.92 88888.00 2015-11-01 15:47:23.911 305 16322.25 98.84 51158.95 88888.00 2015-11-01 15:47:24.411 305 16322.25 98.81 51158.95 88888.00 2015-11-01 15:47:24.911 305 16322.17 98.74 51158.94 88888.00 2015-11-01 15:47:25.411 305 16322.15 98.61 51158.97 88888.00 2015-11-01 15:47:25.911 305 16322.16 98.62 51158.95 88888.00 2015-11-01 15:47:26.411 305 16322.14 98.69 51158.99 88888.00 2015-11-01 15:47:26.911 305 16322.13 98.71 51158.95 88888.00 2015-11-01 15:47:27.411 305 16322.16 98.71 51158.93 88888.00 2015-11-01 15:47:27.911 305 16322.16 98.67 51158.94 88888.00 2015-11-01 15:47:28.411 305 16322.10 98.64 51158.93 88888.00 2015-11-01 15:47:28.911 305 16322.06 98.58 51158.97 88888.00 2015-11-01 15:47:29.411 305 16322.03 98.57 51158.92 88888.00 2015-11-01 15:47:29.911 305 16322.03 98.50 51158.85 88888.00 2015-11-01 15:47:30.411 305 16322.06 98.45 51158.84 88888.00 2015-11-01 15:47:30.911 305 16322.05 98.40 51158.85 88888.00 2015-11-01 15:47:31.411 305 16322.07 98.39 51158.86 88888.00 2015-11-01 15:47:31.911 305 16322.06 98.45 51158.84 88888.00 2015-11-01 15:47:32.411 305 16322.05 98.40 51158.88 88888.00 2015-11-01 15:47:32.911 305 16322.06 98.39 51158.88 88888.00 2015-11-01 15:47:33.411 305 16322.05 98.42 51158.86 88888.00 2015-11-01 15:47:33.911 305 16322.02 98.39 51158.90 88888.00 2015-11-01 15:47:34.411 305 16321.97 98.36 51158.93 88888.00 2015-11-01 15:47:34.911 305 16321.98 98.39 51158.92 88888.00 2015-11-01 15:47:35.411 305 16321.97 98.40 51158.88 88888.00 2015-11-01 15:47:35.911 305 16321.93 98.40 51158.86 88888.00 2015-11-01 15:47:36.411 305 16321.92 98.35 51158.88 88888.00 2015-11-01 15:47:36.911 305 16321.94 98.36 51158.90 88888.00 2015-11-01 15:47:37.411 305 16321.88 98.33 51158.81 88888.00 2015-11-01 15:47:37.911 305 16321.86 98.35 51158.77 88888.00 2015-11-01 15:47:38.412 305 16321.85 98.38 51158.77 88888.00 2015-11-01 15:47:38.912 305 16321.93 98.39 51158.72 88888.00 2015-11-01 15:47:39.412 305 16321.90 98.40 51158.69 88888.00 2015-11-01 15:47:39.912 305 16321.87 98.45 51158.72 88888.00 2015-11-01 15:47:40.412 305 16321.89 98.41 51158.70 88888.00 2015-11-01 15:47:40.912 305 16321.89 98.45 51158.68 88888.00 2015-11-01 15:47:41.412 305 16321.93 98.53 51158.73 88888.00 2015-11-01 15:47:41.912 305 16321.90 98.51 51158.74 88888.00 2015-11-01 15:47:42.412 305 16321.89 98.51 51158.70 88888.00 2015-11-01 15:47:42.912 305 16321.88 98.48 51158.65 88888.00 2015-11-01 15:47:43.412 305 16321.86 98.43 51158.67 88888.00 2015-11-01 15:47:43.912 305 16321.88 98.47 51158.65 88888.00 2015-11-01 15:47:44.412 305 16321.87 98.51 51158.65 88888.00 2015-11-01 15:47:44.912 305 16321.84 98.50 51158.66 88888.00 2015-11-01 15:47:45.412 305 16321.86 98.52 51158.66 88888.00 2015-11-01 15:47:45.912 305 16321.82 98.51 51158.68 88888.00 2015-11-01 15:47:46.412 305 16321.82 98.53 51158.78 88888.00 2015-11-01 15:47:46.912 305 16321.84 98.52 51158.73 88888.00 2015-11-01 15:47:47.412 305 16321.81 98.53 51158.69 88888.00 2015-11-01 15:47:47.912 305 16321.77 98.53 51158.68 88888.00 2015-11-01 15:47:48.412 305 16321.77 98.55 51158.69 88888.00 2015-11-01 15:47:48.912 305 16321.77 98.51 51158.63 88888.00 2015-11-01 15:47:49.412 305 16321.75 98.55 51158.59 88888.00 2015-11-01 15:47:49.912 305 16321.77 98.55 51158.63 88888.00 2015-11-01 15:47:50.412 305 16321.79 98.53 51158.64 88888.00 2015-11-01 15:47:50.912 305 16321.76 98.48 51158.63 88888.00 2015-11-01 15:47:51.412 305 16321.77 98.47 51158.65 88888.00 2015-11-01 15:47:51.912 305 16321.72 98.47 51158.73 88888.00 2015-11-01 15:47:52.412 305 16321.70 98.43 51158.79 88888.00 2015-11-01 15:47:52.912 305 16321.71 98.34 51158.79 88888.00 2015-11-01 15:47:53.412 305 16321.72 98.38 51158.76 88888.00 2015-11-01 15:47:53.912 305 16321.71 98.41 51158.75 88888.00 2015-11-01 15:47:54.412 305 16321.67 98.40 51158.76 88888.00 2015-11-01 15:47:54.912 305 16321.66 98.39 51158.75 88888.00 2015-11-01 15:47:55.412 305 16321.71 98.42 51158.79 88888.00 2015-11-01 15:47:55.912 305 16321.72 98.48 51158.81 88888.00 2015-11-01 15:47:56.412 305 16321.68 98.42 51158.86 88888.00 2015-11-01 15:47:56.912 305 16321.69 98.38 51158.81 88888.00 2015-11-01 15:47:57.412 305 16321.73 98.34 51158.76 88888.00 2015-11-01 15:47:57.912 305 16321.78 98.31 51158.76 88888.00 2015-11-01 15:47:58.412 305 16321.81 98.30 51158.78 88888.00 2015-11-01 15:47:58.912 305 16321.84 98.34 51158.84 88888.00 2015-11-01 15:47:59.412 305 16321.86 98.33 51158.87 88888.00 2015-11-01 15:47:59.912 305 16321.88 98.34 51158.88 88888.00 2015-11-01 15:48:00.412 305 16321.87 98.38 51158.87 88888.00 2015-11-01 15:48:00.912 305 16321.86 98.36 51158.87 88888.00 2015-11-01 15:48:01.412 305 16321.88 98.33 51158.88 88888.00 2015-11-01 15:48:01.912 305 16321.94 98.32 51158.94 88888.00 2015-11-01 15:48:02.412 305 16321.95 98.34 51158.94 88888.00 2015-11-01 15:48:02.912 305 16321.97 98.34 51158.90 88888.00 2015-11-01 15:48:03.412 305 16321.97 98.34 51158.87 88888.00 2015-11-01 15:48:03.912 305 16321.97 98.38 51158.90 88888.00 2015-11-01 15:48:04.412 305 16321.99 98.38 51158.85 88888.00 2015-11-01 15:48:04.912 305 16322.06 98.40 51158.87 88888.00 2015-11-01 15:48:05.412 305 16322.08 98.36 51158.91 88888.00 2015-11-01 15:48:05.912 305 16322.10 98.36 51158.90 88888.00 2015-11-01 15:48:06.412 305 16322.12 98.32 51158.92 88888.00 2015-11-01 15:48:06.912 305 16322.15 98.31 51158.87 88888.00 2015-11-01 15:48:07.412 305 16322.17 98.29 51158.77 88888.00 2015-11-01 15:48:07.912 305 16322.16 98.31 51158.79 88888.00 2015-11-01 15:48:08.413 305 16322.14 98.35 51158.85 88888.00 2015-11-01 15:48:08.913 305 16322.16 98.34 51158.86 88888.00 2015-11-01 15:48:09.413 305 16322.17 98.29 51158.86 88888.00 2015-11-01 15:48:09.913 305 16322.17 98.27 51158.86 88888.00 2015-11-01 15:48:10.413 305 16322.19 98.27 51158.84 88888.00 2015-11-01 15:48:10.913 305 16322.17 98.29 51158.76 88888.00 2015-11-01 15:48:11.413 305 16322.10 98.21 51158.81 88888.00 2015-11-01 15:48:11.913 305 16322.13 98.23 51158.84 88888.00 2015-11-01 15:48:12.413 305 16322.15 98.30 51158.81 88888.00 2015-11-01 15:48:12.913 305 16322.12 98.27 51158.82 88888.00 2015-11-01 15:48:13.413 305 16322.12 98.25 51158.78 88888.00 2015-11-01 15:48:13.913 305 16322.07 98.26 51158.76 88888.00 2015-11-01 15:48:14.413 305 16322.08 98.26 51158.72 88888.00 2015-11-01 15:48:14.913 305 16322.12 98.26 51158.72 88888.00 2015-11-01 15:48:15.413 305 16322.14 98.26 51158.75 88888.00 2015-11-01 15:48:15.913 305 16322.13 98.26 51158.76 88888.00 2015-11-01 15:48:16.413 305 16322.10 98.23 51158.67 88888.00 2015-11-01 15:48:16.913 305 16322.12 98.21 51158.67 88888.00 2015-11-01 15:48:17.413 305 16322.12 98.26 51158.65 88888.00 2015-11-01 15:48:17.913 305 16322.10 98.30 51158.67 88888.00 2015-11-01 15:48:18.413 305 16322.08 98.32 51158.64 88888.00 2015-11-01 15:48:18.913 305 16322.08 98.33 51158.55 88888.00 2015-11-01 15:48:19.413 305 16322.08 98.32 51158.51 88888.00 2015-11-01 15:48:19.913 305 16322.08 98.32 51158.48 88888.00 2015-11-01 15:48:20.413 305 16322.13 98.40 51158.50 88888.00 2015-11-01 15:48:20.913 305 16322.12 98.42 51158.57 88888.00 2015-11-01 15:48:21.413 305 16322.14 98.45 51158.56 88888.00 2015-11-01 15:48:21.913 305 16322.11 98.50 51158.57 88888.00 2015-11-01 15:48:22.413 305 16322.08 98.55 51158.58 88888.00 2015-11-01 15:48:22.913 305 16322.08 98.58 51158.56 88888.00 2015-11-01 15:48:23.413 305 16322.10 98.57 51158.49 88888.00 2015-11-01 15:48:23.913 305 16322.13 98.58 51158.47 88888.00 2015-11-01 15:48:24.413 305 16322.11 98.58 51158.49 88888.00 2015-11-01 15:48:24.913 305 16322.10 98.61 51158.50 88888.00 2015-11-01 15:48:25.413 305 16322.12 98.62 51158.54 88888.00 2015-11-01 15:48:25.913 305 16322.12 98.62 51158.54 88888.00 2015-11-01 15:48:26.413 305 16322.11 98.64 51158.58 88888.00 2015-11-01 15:48:26.913 305 16322.16 98.66 51158.63 88888.00 2015-11-01 15:48:27.413 305 16322.21 98.68 51158.67 88888.00 2015-11-01 15:48:27.913 305 16322.22 98.67 51158.58 88888.00 2015-11-01 15:48:28.413 305 16322.20 98.66 51158.58 88888.00 2015-11-01 15:48:28.913 305 16322.17 98.67 51158.59 88888.00 2015-11-01 15:48:29.413 305 16322.17 98.70 51158.55 88888.00 2015-11-01 15:48:29.913 305 16322.22 98.66 51158.53 88888.00 2015-11-01 15:48:30.413 305 16322.25 98.67 51158.55 88888.00 2015-11-01 15:48:30.913 305 16322.29 98.69 51158.54 88888.00 2015-11-01 15:48:31.413 305 16322.25 98.67 51158.54 88888.00 2015-11-01 15:48:31.913 305 16322.26 98.66 51158.56 88888.00 2015-11-01 15:48:32.413 305 16322.31 98.70 51158.54 88888.00 2015-11-01 15:48:32.913 305 16322.36 98.74 51158.49 88888.00 2015-11-01 15:48:33.413 305 16322.36 98.74 51158.50 88888.00 2015-11-01 15:48:33.913 305 16322.34 98.70 51158.47 88888.00 2015-11-01 15:48:34.413 305 16322.38 98.69 51158.48 88888.00 2015-11-01 15:48:34.913 305 16322.42 98.67 51158.51 88888.00 2015-11-01 15:48:35.413 305 16322.38 98.67 51158.51 88888.00 2015-11-01 15:48:35.913 305 16322.37 98.62 51158.47 88888.00 2015-11-01 15:48:36.413 305 16322.37 98.61 51158.48 88888.00 2015-11-01 15:48:36.913 305 16322.41 98.61 51158.47 88888.00 2015-11-01 15:48:37.413 305 16322.40 98.58 51158.40 88888.00 2015-11-01 15:48:37.913 305 16322.40 98.55 51158.32 88888.00 2015-11-01 15:48:38.413 305 16322.42 98.51 51158.33 88888.00 2015-11-01 15:48:38.913 305 16322.43 98.51 51158.37 88888.00 2015-11-01 15:48:39.413 305 16322.43 98.50 51158.39 88888.00 2015-11-01 15:48:39.913 305 16322.45 98.49 51158.45 88888.00 2015-11-01 15:48:40.413 305 16322.41 98.51 51158.42 88888.00 2015-11-01 15:48:40.913 305 16322.38 98.53 51158.37 88888.00 2015-11-01 15:48:41.404 305 16322.37 98.52 51158.39 88888.00 2015-11-01 15:48:41.904 305 16322.39 98.49 51158.42 88888.00 2015-11-01 15:48:42.404 305 16322.41 98.48 51158.45 88888.00 2015-11-01 15:48:42.904 305 16322.42 98.50 51158.42 88888.00 2015-11-01 15:48:43.404 305 16322.42 98.55 51158.42 88888.00 2015-11-01 15:48:43.904 305 16322.43 98.56 51158.45 88888.00 2015-11-01 15:48:44.404 305 16322.47 98.57 51158.50 88888.00 2015-11-01 15:48:44.904 305 16322.49 98.57 51158.46 88888.00 2015-11-01 15:48:45.404 305 16322.50 98.53 51158.48 88888.00 2015-11-01 15:48:45.904 305 16322.49 98.55 51158.50 88888.00 2015-11-01 15:48:46.404 305 16322.49 98.57 51158.48 88888.00 2015-11-01 15:48:46.904 305 16322.48 98.53 51158.44 88888.00 2015-11-01 15:48:47.404 305 16322.48 98.55 51158.44 88888.00 2015-11-01 15:48:47.904 305 16322.50 98.52 51158.47 88888.00 2015-11-01 15:48:48.404 305 16322.56 98.56 51158.46 88888.00 2015-11-01 15:48:48.904 305 16322.54 98.57 51158.41 88888.00 2015-11-01 15:48:49.404 305 16322.51 98.58 51158.41 88888.00 2015-11-01 15:48:49.904 305 16322.54 98.59 51158.46 88888.00 2015-11-01 15:48:50.404 305 16322.57 98.62 51158.41 88888.00 2015-11-01 15:48:50.904 305 16322.58 98.68 51158.44 88888.00 2015-11-01 15:48:51.404 305 16322.57 98.64 51158.44 88888.00 2015-11-01 15:48:51.904 305 16322.58 98.65 51158.42 88888.00 2015-11-01 15:48:52.404 305 16322.58 98.68 51158.41 88888.00 2015-11-01 15:48:52.904 305 16322.64 98.62 51158.40 88888.00 2015-11-01 15:48:53.404 305 16322.65 98.65 51158.46 88888.00 2015-11-01 15:48:53.904 305 16322.61 98.70 51158.44 88888.00 2015-11-01 15:48:54.404 305 16322.61 98.71 51158.40 88888.00 2015-11-01 15:48:54.904 305 16322.59 98.67 51158.36 88888.00 2015-11-01 15:48:55.404 305 16322.60 98.64 51158.39 88888.00 2015-11-01 15:48:55.904 305 16322.58 98.65 51158.42 88888.00 2015-11-01 15:48:56.404 305 16322.59 98.58 51158.45 88888.00 2015-11-01 15:48:56.904 305 16322.59 98.59 51158.39 88888.00 2015-11-01 15:48:57.404 305 16322.56 98.65 51158.32 88888.00 2015-11-01 15:48:57.904 305 16322.57 98.64 51158.31 88888.00 2015-11-01 15:48:58.404 305 16322.57 98.65 51158.33 88888.00 2015-11-01 15:48:58.904 305 16322.55 98.61 51158.31 88888.00 2015-11-01 15:48:59.404 305 16322.55 98.56 51158.30 88888.00 2015-11-01 15:48:59.904 305 16322.56 98.57 51158.35 88888.00 2015-11-01 15:49:00.404 305 16322.59 98.58 51158.35 88888.00 2015-11-01 15:49:00.904 305 16322.60 98.61 51158.38 88888.00 2015-11-01 15:49:01.404 305 16322.61 98.62 51158.40 88888.00 2015-11-01 15:49:01.904 305 16322.64 98.58 51158.42 88888.00 2015-11-01 15:49:02.404 305 16322.65 98.59 51158.42 88888.00 2015-11-01 15:49:02.904 305 16322.66 98.62 51158.33 88888.00 2015-11-01 15:49:03.404 305 16322.67 98.65 51158.26 88888.00 2015-11-01 15:49:03.904 305 16322.72 98.62 51158.26 88888.00 2015-11-01 15:49:04.404 305 16322.74 98.61 51158.36 88888.00 2015-11-01 15:49:04.904 305 16322.73 98.64 51158.38 88888.00 2015-11-01 15:49:05.404 305 16322.74 98.64 51158.35 88888.00 2015-11-01 15:49:05.904 305 16322.75 98.62 51158.36 88888.00 2015-11-01 15:49:06.404 305 16322.77 98.64 51158.38 88888.00 2015-11-01 15:49:06.904 305 16322.81 98.69 51158.35 88888.00 2015-11-01 15:49:07.404 305 16322.83 98.76 51158.37 88888.00 2015-11-01 15:49:07.904 305 16322.85 98.81 51158.37 88888.00 2015-11-01 15:49:08.404 305 16322.89 98.81 51158.38 88888.00 2015-11-01 15:49:08.904 305 16322.90 98.79 51158.45 88888.00 2015-11-01 15:49:09.404 305 16322.93 98.78 51158.44 88888.00 2015-11-01 15:49:09.904 305 16322.95 98.76 51158.42 88888.00 2015-11-01 15:49:10.404 305 16323.02 98.76 51158.41 88888.00 2015-11-01 15:49:10.904 305 16323.01 98.79 51158.41 88888.00 2015-11-01 15:49:11.405 305 16322.96 98.78 51158.47 88888.00 2015-11-01 15:49:11.905 305 16322.99 98.75 51158.47 88888.00 2015-11-01 15:49:12.405 305 16323.01 98.77 51158.45 88888.00 2015-11-01 15:49:12.905 305 16323.01 98.81 51158.38 88888.00 2015-11-01 15:49:13.405 305 16323.01 98.81 51158.45 88888.00 2015-11-01 15:49:13.905 305 16322.99 98.79 51158.50 88888.00 2015-11-01 15:49:14.405 305 16322.99 98.75 51158.50 88888.00 2015-11-01 15:49:14.905 305 16322.98 98.75 51158.47 88888.00 2015-11-01 15:49:15.405 305 16323.00 98.75 51158.49 88888.00 2015-11-01 15:49:15.905 305 16322.95 98.69 51158.49 88888.00 2015-11-01 15:49:16.405 305 16322.94 98.62 51158.47 88888.00 2015-11-01 15:49:16.905 305 16322.99 98.62 51158.44 88888.00 2015-11-01 15:49:17.405 305 16322.98 98.61 51158.39 88888.00 2015-11-01 15:49:17.905 305 16322.95 98.58 51158.36 88888.00 2015-11-01 15:49:18.405 305 16322.92 98.64 51158.33 88888.00 2015-11-01 15:49:18.905 305 16322.89 98.66 51158.33 88888.00 2015-11-01 15:49:19.405 305 16322.86 98.60 51158.37 88888.00 2015-11-01 15:49:19.905 305 16322.85 98.59 51158.36 88888.00 2015-11-01 15:49:20.405 305 16322.84 98.60 51158.40 88888.00 2015-11-01 15:49:20.905 305 16322.85 98.66 51158.40 88888.00 2015-11-01 15:49:21.405 305 16322.90 98.64 51158.42 88888.00 2015-11-01 15:49:21.905 305 16322.90 98.60 51158.51 88888.00 2015-11-01 15:49:22.405 305 16322.90 98.55 51158.50 88888.00 2015-11-01 15:49:22.905 305 16322.89 98.60 51158.50 88888.00 2015-11-01 15:49:23.405 305 16322.82 98.58 51158.47 88888.00 2015-11-01 15:49:23.905 305 16322.81 98.58 51158.45 88888.00 2015-11-01 15:49:24.405 305 16322.83 98.52 51158.48 88888.00 2015-11-01 15:49:24.905 305 16322.81 98.50 51158.50 88888.00 2015-11-01 15:49:25.405 305 16322.78 98.48 51158.49 88888.00 2015-11-01 15:49:25.905 305 16322.80 98.48 51158.45 88888.00 2015-11-01 15:49:26.405 305 16322.76 98.56 51158.47 88888.00 2015-11-01 15:49:26.905 305 16322.69 98.56 51158.45 88888.00 2015-11-01 15:49:27.405 305 16322.72 98.57 51158.44 88888.00 2015-11-01 15:49:27.905 305 16322.72 98.55 51158.40 88888.00 2015-11-01 15:49:28.405 305 16322.69 98.51 51158.39 88888.00 2015-11-01 15:49:28.905 305 16322.74 98.53 51158.41 88888.00 2015-11-01 15:49:29.405 305 16322.76 98.58 51158.42 88888.00 2015-11-01 15:49:29.905 305 16322.76 98.58 51158.36 88888.00 2015-11-01 15:49:30.405 305 16322.78 98.50 51158.37 88888.00 2015-11-01 15:49:30.905 305 16322.80 98.51 51158.39 88888.00 2015-11-01 15:49:31.405 305 16322.77 98.49 51158.44 88888.00 2015-11-01 15:49:31.905 305 16322.80 98.51 51158.46 88888.00 2015-11-01 15:49:32.405 305 16322.76 98.53 51158.44 88888.00 2015-11-01 15:49:32.905 305 16322.78 98.49 51158.47 88888.00 2015-11-01 15:49:33.405 305 16322.78 98.51 51158.53 88888.00 2015-11-01 15:49:33.905 305 16322.77 98.52 51158.50 88888.00 2015-11-01 15:49:34.405 305 16322.81 98.50 51158.46 88888.00 2015-11-01 15:49:34.905 305 16322.84 98.49 51158.47 88888.00 2015-11-01 15:49:35.405 305 16322.89 98.47 51158.51 88888.00 2015-11-01 15:49:35.905 305 16322.89 98.49 51158.54 88888.00 2015-11-01 15:49:36.405 305 16322.91 98.49 51158.56 88888.00 2015-11-01 15:49:36.905 305 16322.93 98.48 51158.57 88888.00 2015-11-01 15:49:37.405 305 16322.96 98.49 51158.51 88888.00 2015-11-01 15:49:37.905 305 16322.96 98.49 51158.46 88888.00 2015-11-01 15:49:38.405 305 16322.99 98.43 51158.45 88888.00 2015-11-01 15:49:38.905 305 16323.03 98.40 51158.46 88888.00 2015-11-01 15:49:39.405 305 16323.05 98.38 51158.54 88888.00 2015-11-01 15:49:39.905 305 16323.12 98.38 51158.61 88888.00 2015-11-01 15:49:40.405 305 16323.09 98.36 51158.55 88888.00 2015-11-01 15:49:40.905 305 16323.03 98.34 51158.53 88888.00 2015-11-01 15:49:41.406 305 16323.04 98.39 51158.55 88888.00 2015-11-01 15:49:41.906 305 16323.05 98.36 51158.54 88888.00 2015-11-01 15:49:42.406 305 16323.09 98.30 51158.51 88888.00 2015-11-01 15:49:42.906 305 16323.11 98.32 51158.56 88888.00 2015-11-01 15:49:43.406 305 16323.12 98.33 51158.59 88888.00 2015-11-01 15:49:43.906 305 16323.10 98.38 51158.63 88888.00 2015-11-01 15:49:44.406 305 16323.07 98.39 51158.63 88888.00 2015-11-01 15:49:44.906 305 16323.08 98.38 51158.59 88888.00 2015-11-01 15:49:45.406 305 16323.08 98.35 51158.55 88888.00 2015-11-01 15:49:45.906 305 16323.08 98.33 51158.49 88888.00 2015-11-01 15:49:46.406 305 16323.07 98.33 51158.49 88888.00 2015-11-01 15:49:46.906 305 16323.04 98.31 51158.53 88888.00 2015-11-01 15:49:47.406 305 16323.05 98.32 51158.55 88888.00 2015-11-01 15:49:47.906 305 16323.08 98.33 51158.57 88888.00 2015-11-01 15:49:48.406 305 16323.03 98.32 51158.55 88888.00 2015-11-01 15:49:48.906 305 16323.04 98.33 51158.48 88888.00 2015-11-01 15:49:49.406 305 16323.08 98.34 51158.50 88888.00 2015-11-01 15:49:49.906 305 16323.04 98.33 51158.54 88888.00 2015-11-01 15:49:50.406 305 16323.02 98.32 51158.47 88888.00 2015-11-01 15:49:50.906 305 16323.01 98.31 51158.44 88888.00 2015-11-01 15:49:51.406 305 16322.99 98.33 51158.42 88888.00 2015-11-01 15:49:51.906 305 16323.00 98.33 51158.47 88888.00 2015-11-01 15:49:52.406 305 16322.96 98.34 51158.41 88888.00 2015-11-01 15:49:52.906 305 16322.92 98.39 51158.38 88888.00 2015-11-01 15:49:53.406 305 16322.94 98.41 51158.40 88888.00 2015-11-01 15:49:53.906 305 16322.94 98.42 51158.45 88888.00 2015-11-01 15:49:54.406 305 16322.93 98.42 51158.41 88888.00 2015-11-01 15:49:54.906 305 16322.92 98.45 51158.42 88888.00 2015-11-01 15:49:55.406 305 16322.92 98.44 51158.45 88888.00 2015-11-01 15:49:55.906 305 16322.94 98.45 51158.49 88888.00 2015-11-01 15:49:56.406 305 16322.91 98.42 51158.44 88888.00 2015-11-01 15:49:56.906 305 16322.91 98.42 51158.45 88888.00 2015-11-01 15:49:57.406 305 16322.90 98.45 51158.45 88888.00 2015-11-01 15:49:57.906 305 16322.93 98.49 51158.44 88888.00 2015-11-01 15:49:58.406 305 16322.94 98.56 51158.45 88888.00 2015-11-01 15:49:58.906 305 16322.89 98.58 51158.50 88888.00 2015-11-01 15:49:59.406 305 16322.86 98.55 51158.49 88888.00 2015-11-01 15:49:59.906 305 16322.85 98.51 51158.47 88888.00 2015-11-01 15:50:00.406 305 16322.89 98.56 51158.49 88888.00 2015-11-01 15:50:00.906 305 16322.86 98.59 51158.39 88888.00 2015-11-01 15:50:01.406 305 16322.86 98.59 51158.35 88888.00 2015-11-01 15:50:01.906 305 16322.87 98.51 51158.40 88888.00 2015-11-01 15:50:02.406 305 16322.91 98.52 51158.46 88888.00 2015-11-01 15:50:02.906 305 16322.91 98.53 51158.58 88888.00 2015-11-01 15:50:03.406 305 16322.95 98.56 51158.64 88888.00 2015-11-01 15:50:03.906 305 16322.95 98.58 51158.60 88888.00 2015-11-01 15:50:04.406 305 16322.94 98.65 51158.54 88888.00 2015-11-01 15:50:04.906 305 16322.93 98.67 51158.53 88888.00 2015-11-01 15:50:05.406 305 16322.92 98.64 51158.45 88888.00 2015-11-01 15:50:05.906 305 16322.92 98.58 51158.42 88888.00 2015-11-01 15:50:06.406 305 16322.94 98.57 51158.45 88888.00 2015-11-01 15:50:06.906 305 16323.02 98.57 51158.45 88888.00 2015-11-01 15:50:07.406 305 16323.08 98.56 51158.42 88888.00 2015-11-01 15:50:07.906 305 16323.09 98.55 51158.42 88888.00 2015-11-01 15:50:08.406 305 16323.08 98.57 51158.42 88888.00 2015-11-01 15:50:08.906 305 16323.09 98.55 51158.41 88888.00 2015-11-01 15:50:09.406 305 16323.16 98.53 51158.42 88888.00 2015-11-01 15:50:09.906 305 16323.19 98.55 51158.46 88888.00 2015-11-01 15:50:10.406 305 16323.17 98.57 51158.53 88888.00 2015-11-01 15:50:10.906 305 16323.16 98.58 51158.58 88888.00 2015-11-01 15:50:11.406 305 16323.16 98.59 51158.57 88888.00 2015-11-01 15:50:11.906 305 16323.20 98.61 51158.48 88888.00 2015-11-01 15:50:12.406 305 16323.20 98.58 51158.45 88888.00 2015-11-01 15:50:12.906 305 16323.21 98.55 51158.42 88888.00 2015-11-01 15:50:13.406 305 16323.20 98.51 51158.45 88888.00 2015-11-01 15:50:13.906 305 16323.19 98.52 51158.46 88888.00 2015-11-01 15:50:14.406 305 16323.22 98.55 51158.50 88888.00 2015-11-01 15:50:14.906 305 16323.26 98.56 51158.48 88888.00 2015-11-01 15:50:15.406 305 16323.22 98.56 51158.47 88888.00 2015-11-01 15:50:15.906 305 16323.22 98.58 51158.47 88888.00 2015-11-01 15:50:16.407 305 16323.20 98.52 51158.44 88888.00 2015-11-01 15:50:16.907 305 16323.22 98.50 51158.42 88888.00 2015-11-01 15:50:17.407 305 16323.22 98.47 51158.40 88888.00 2015-11-01 15:50:17.907 305 16323.23 98.52 51158.40 88888.00 2015-11-01 15:50:18.407 305 16323.28 98.62 51158.44 88888.00 2015-11-01 15:50:18.907 305 16323.28 98.66 51158.44 88888.00 2015-11-01 15:50:19.407 305 16323.25 98.61 51158.45 88888.00 2015-11-01 15:50:19.907 305 16323.18 98.58 51158.48 88888.00 2015-11-01 15:50:20.407 305 16323.19 98.61 51158.54 88888.00 2015-11-01 15:50:20.907 305 16323.18 98.66 51158.54 88888.00 2015-11-01 15:50:21.407 305 16323.17 98.65 51158.48 88888.00 2015-11-01 15:50:21.907 305 16323.16 98.65 51158.46 88888.00 2015-11-01 15:50:22.407 305 16323.10 98.69 51158.48 88888.00 2015-11-01 15:50:22.907 305 16323.08 98.74 51158.45 88888.00 2015-11-01 15:50:23.407 305 16323.08 98.76 51158.51 88888.00 2015-11-01 15:50:23.907 305 16323.10 98.76 51158.53 88888.00 2015-11-01 15:50:24.407 305 16323.05 98.83 51158.54 88888.00 2015-11-01 15:50:24.907 305 16322.99 98.82 51158.59 88888.00 2015-11-01 15:50:25.407 305 16322.99 98.82 51158.64 88888.00 2015-11-01 15:50:25.907 305 16322.99 98.84 51158.59 88888.00 2015-11-01 15:50:26.407 305 16323.00 98.86 51158.55 88888.00 2015-11-01 15:50:26.907 305 16322.98 98.85 51158.54 88888.00 2015-11-01 15:50:27.407 305 16322.95 98.83 51158.59 88888.00 2015-11-01 15:50:27.907 305 16322.94 98.85 51158.50 88888.00 2015-11-01 15:50:28.407 305 16322.91 98.85 51158.46 88888.00 2015-11-01 15:50:28.907 305 16322.90 98.79 51158.46 88888.00 2015-11-01 15:50:29.407 305 16322.87 98.77 51158.44 88888.00 2015-11-01 15:50:29.907 305 16322.85 98.77 51158.46 88888.00 2015-11-01 15:50:30.407 305 16322.86 98.77 51158.47 88888.00 2015-11-01 15:50:30.907 305 16322.83 98.78 51158.44 88888.00 2015-11-01 15:50:31.407 305 16322.80 98.71 51158.39 88888.00 2015-11-01 15:50:31.907 305 16322.77 98.75 51158.42 88888.00 2015-11-01 15:50:32.407 305 16322.76 98.78 51158.48 88888.00 2015-11-01 15:50:32.907 305 16322.75 98.79 51158.51 88888.00 2015-11-01 15:50:33.407 305 16322.77 98.78 51158.46 88888.00 2015-11-01 15:50:33.907 305 16322.78 98.76 51158.45 88888.00 2015-11-01 15:50:34.407 305 16322.75 98.74 51158.41 88888.00 2015-11-01 15:50:34.907 305 16322.72 98.71 51158.41 88888.00 2015-11-01 15:50:35.407 305 16322.75 98.73 51158.48 88888.00 2015-11-01 15:50:35.907 305 16322.73 98.76 51158.50 88888.00 2015-11-01 15:50:36.407 305 16322.70 98.77 51158.42 88888.00 2015-11-01 15:50:36.907 305 16322.72 98.79 51158.45 88888.00 2015-11-01 15:50:37.407 305 16322.75 98.79 51158.45 88888.00 2015-11-01 15:50:37.907 305 16322.74 98.84 51158.45 88888.00 2015-11-01 15:50:38.407 305 16322.72 98.85 51158.50 88888.00 2015-11-01 15:50:38.907 305 16322.75 98.90 51158.47 88888.00 2015-11-01 15:50:39.407 305 16322.77 98.93 51158.38 88888.00 2015-11-01 15:50:39.907 305 16322.75 98.90 51158.36 88888.00 2015-11-01 15:50:40.407 305 16322.72 98.92 51158.31 88888.00 2015-11-01 15:50:40.907 305 16322.69 98.88 51158.32 88888.00 2015-11-01 15:50:41.407 305 16322.70 98.84 51158.36 88888.00 2015-11-01 15:50:41.907 305 16322.73 98.81 51158.33 88888.00 2015-11-01 15:50:42.407 305 16322.77 98.88 51158.32 88888.00 2015-11-01 15:50:42.907 305 16322.82 98.94 51158.28 88888.00 2015-11-01 15:50:43.407 305 16322.80 98.95 51158.24 88888.00 2015-11-01 15:50:43.907 305 16322.77 98.95 51158.29 88888.00 2015-11-01 15:50:44.407 305 16322.81 98.87 51158.31 88888.00 2015-11-01 15:50:44.907 305 16322.83 98.92 51158.32 88888.00 2015-11-01 15:50:45.407 305 16322.84 98.99 51158.27 88888.00 2015-11-01 15:50:45.907 305 16322.84 98.99 51158.32 88888.00 2015-11-01 15:50:46.408 305 16322.81 98.94 51158.32 88888.00 2015-11-01 15:50:46.908 305 16322.83 98.92 51158.31 88888.00 2015-11-01 15:50:47.408 305 16322.84 98.92 51158.30 88888.00 2015-11-01 15:50:47.908 305 16322.92 98.93 51158.36 88888.00 2015-11-01 15:50:48.408 305 16322.95 98.92 51158.39 88888.00 2015-11-01 15:50:48.908 305 16322.92 98.92 51158.37 88888.00 2015-11-01 15:50:49.408 305 16322.94 98.93 51158.37 88888.00 2015-11-01 15:50:49.908 305 16322.95 98.91 51158.41 88888.00 2015-11-01 15:50:50.408 305 16322.96 98.91 51158.37 88888.00 2015-11-01 15:50:50.908 305 16322.95 98.97 51158.36 88888.00 2015-11-01 15:50:51.408 305 16322.95 99.01 51158.38 88888.00 2015-11-01 15:50:51.908 305 16322.99 99.02 51158.40 88888.00 2015-11-01 15:50:52.408 305 16322.99 99.00 51158.37 88888.00 2015-11-01 15:50:52.908 305 16322.92 98.97 51158.40 88888.00 2015-11-01 15:50:53.408 305 16322.92 99.00 51158.36 88888.00 2015-11-01 15:50:53.908 305 16322.93 98.99 51158.33 88888.00 2015-11-01 15:50:54.408 305 16322.89 98.96 51158.27 88888.00 2015-11-01 15:50:54.908 305 16322.86 98.94 51158.24 88888.00 2015-11-01 15:50:55.408 305 16322.82 98.93 51158.29 88888.00 2015-11-01 15:50:55.908 305 16322.80 98.91 51158.33 88888.00 2015-11-01 15:50:56.408 305 16322.77 98.91 51158.38 88888.00 2015-11-01 15:50:56.908 305 16322.78 98.92 51158.36 88888.00 2015-11-01 15:50:57.408 305 16322.70 99.02 51158.26 88888.00 2015-11-01 15:50:57.908 305 16322.68 99.02 51158.24 88888.00 2015-11-01 15:50:58.408 305 16322.68 99.05 51158.27 88888.00 2015-11-01 15:50:58.908 305 16322.68 99.06 51158.20 88888.00 2015-11-01 15:50:59.408 305 16322.66 99.10 51158.21 88888.00 2015-11-01 15:50:59.908 305 16322.68 99.06 51158.29 88888.00 2015-11-01 15:51:00.408 305 16322.66 99.05 51158.30 88888.00 2015-11-01 15:51:00.908 305 16322.67 99.00 51158.27 88888.00 2015-11-01 15:51:01.408 305 16322.70 99.06 51158.28 88888.00 2015-11-01 15:51:01.908 305 16322.66 99.10 51158.27 88888.00 2015-11-01 15:51:02.408 305 16322.66 99.13 51158.27 88888.00 2015-11-01 15:51:02.908 305 16322.68 99.14 51158.32 88888.00 2015-11-01 15:51:03.408 305 16322.64 99.17 51158.38 88888.00 2015-11-01 15:51:03.908 305 16322.63 99.20 51158.33 88888.00 2015-11-01 15:51:04.408 305 16322.59 99.19 51158.27 88888.00 2015-11-01 15:51:04.908 305 16322.59 99.21 51158.27 88888.00 2015-11-01 15:51:05.408 305 16322.60 99.21 51158.23 88888.00 2015-11-01 15:51:05.908 305 16322.58 99.20 51158.24 88888.00 2015-11-01 15:51:06.408 305 16322.58 99.22 51158.28 88888.00 2015-11-01 15:51:06.908 305 16322.60 99.21 51158.26 88888.00 2015-11-01 15:51:07.408 305 16322.59 99.21 51158.27 88888.00 2015-11-01 15:51:07.908 305 16322.59 99.20 51158.30 88888.00 2015-11-01 15:51:08.408 305 16322.60 99.21 51158.29 88888.00 2015-11-01 15:51:08.908 305 16322.64 99.26 51158.32 88888.00 2015-11-01 15:51:09.408 305 16322.63 99.29 51158.36 88888.00 2015-11-01 15:51:09.908 305 16322.63 99.30 51158.32 88888.00 2015-11-01 15:51:10.408 305 16322.66 99.34 51158.33 88888.00 2015-11-01 15:51:10.908 305 16322.69 99.35 51158.26 88888.00 2015-11-01 15:51:11.408 305 16322.69 99.32 51158.27 88888.00 2015-11-01 15:51:11.908 305 16322.67 99.27 51158.31 88888.00 2015-11-01 15:51:12.408 305 16322.68 99.27 51158.29 88888.00 2015-11-01 15:51:12.908 305 16322.65 99.30 51158.29 88888.00 2015-11-01 15:51:13.408 305 16322.64 99.31 51158.35 88888.00 2015-11-01 15:51:13.908 305 16322.60 99.23 51158.35 88888.00 2015-11-01 15:51:14.408 305 16322.59 99.19 51158.33 88888.00 2015-11-01 15:51:14.908 305 16322.59 99.21 51158.24 88888.00 2015-11-01 15:51:15.408 305 16322.60 99.20 51158.23 88888.00 2015-11-01 15:51:15.908 305 16322.56 99.16 51158.24 88888.00 2015-11-01 15:51:16.408 305 16322.51 99.17 51158.26 88888.00 2015-11-01 15:51:16.908 305 16322.50 99.18 51158.22 88888.00 2015-11-01 15:51:17.408 305 16322.58 99.20 51158.19 88888.00 2015-11-01 15:51:17.908 305 16322.56 99.22 51158.20 88888.00 2015-11-01 15:51:18.408 305 16322.51 99.18 51158.20 88888.00 2015-11-01 15:51:18.908 305 16322.47 99.18 51158.20 88888.00 2015-11-01 15:51:19.408 305 16322.42 99.14 51158.23 88888.00 2015-11-01 15:51:19.908 305 16322.43 99.13 51158.24 88888.00 2015-11-01 15:51:20.408 305 16322.45 99.12 51158.21 88888.00 2015-11-01 15:51:20.908 305 16322.45 99.11 51158.26 88888.00 2015-11-01 15:51:21.409 305 16322.40 99.05 51158.22 88888.00 2015-11-01 15:51:21.909 305 16322.36 99.03 51158.21 88888.00 2015-11-01 15:51:22.409 305 16322.38 98.94 51158.19 88888.00 2015-11-01 15:51:22.909 305 16322.32 98.85 51158.13 88888.00 2015-11-01 15:51:23.409 305 16322.24 98.92 51158.13 88888.00 2015-11-01 15:51:23.909 305 16322.24 98.85 51158.15 88888.00 2015-11-01 15:51:24.409 305 16322.26 98.81 51158.12 88888.00 2015-11-01 15:51:24.909 305 16322.22 98.77 51158.09 88888.00 2015-11-01 15:51:25.409 305 16322.17 98.78 51158.06 88888.00 2015-11-01 15:51:25.909 305 16322.12 98.75 51158.12 88888.00 2015-11-01 15:51:26.409 305 16322.04 98.67 51158.17 88888.00 2015-11-01 15:51:26.909 305 16321.99 98.64 51158.17 88888.00 2015-11-01 15:51:27.409 305 16321.97 98.67 51158.13 88888.00 2015-11-01 15:51:27.909 305 16321.97 98.71 51158.09 88888.00 2015-11-01 15:51:28.409 305 16321.97 98.77 51158.04 88888.00 2015-11-01 15:51:28.909 305 16321.93 98.66 51158.01 88888.00 2015-11-01 15:51:29.409 305 16321.88 98.58 51158.04 88888.00 2015-11-01 15:51:29.909 305 16321.84 98.57 51158.01 88888.00 2015-11-01 15:51:30.409 305 16321.81 98.50 51158.08 88888.00 2015-11-01 15:51:30.909 305 16321.81 98.58 51158.09 88888.00 2015-11-01 15:51:31.409 305 16321.75 98.59 51158.10 88888.00 2015-11-01 15:51:31.909 305 16321.75 98.60 51158.09 88888.00 2015-11-01 15:51:32.409 305 16321.70 98.56 51158.01 88888.00 2015-11-01 15:51:32.909 305 16321.69 98.52 51157.95 88888.00 2015-11-01 15:51:33.409 305 16321.69 98.51 51158.00 88888.00 2015-11-01 15:51:33.909 305 16321.70 98.52 51158.03 88888.00 2015-11-01 15:51:34.409 305 16321.69 98.50 51158.04 88888.00 2015-11-01 15:51:34.909 305 16321.66 98.45 51158.03 88888.00 2015-11-01 15:51:35.409 305 16321.63 98.47 51158.03 88888.00 2015-11-01 15:51:35.909 305 16321.60 98.44 51158.05 88888.00 2015-11-01 15:51:36.409 305 16321.59 98.49 51158.11 88888.00 2015-11-01 15:51:36.909 305 16321.60 98.48 51158.13 88888.00 2015-11-01 15:51:37.409 305 16321.61 98.45 51158.09 88888.00 2015-11-01 15:51:37.909 305 16321.60 98.42 51158.08 88888.00 2015-11-01 15:51:38.409 305 16321.61 98.45 51158.09 88888.00 2015-11-01 15:51:38.909 305 16321.59 98.44 51158.06 88888.00 2015-11-01 15:51:39.409 305 16321.60 98.38 51158.03 88888.00 2015-11-01 15:51:39.909 305 16321.60 98.35 51158.04 88888.00 2015-11-01 15:51:40.409 305 16321.64 98.34 51158.01 88888.00 2015-11-01 15:51:40.909 305 16321.67 98.34 51158.01 88888.00 2015-11-01 15:51:41.409 305 16321.69 98.35 51158.01 88888.00 2015-11-01 15:51:41.909 305 16321.71 98.27 51158.00 88888.00 2015-11-01 15:51:42.409 305 16321.72 98.26 51158.06 88888.00 2015-11-01 15:51:42.909 305 16321.73 98.25 51158.06 88888.00 2015-11-01 15:51:43.409 305 16321.75 98.25 51158.02 88888.00 2015-11-01 15:51:43.909 305 16321.72 98.25 51158.03 88888.00 2015-11-01 15:51:44.409 305 16321.72 98.22 51157.98 88888.00 2015-11-01 15:51:44.909 305 16321.72 98.18 51158.02 88888.00 2015-11-01 15:51:45.409 305 16321.76 98.18 51158.06 88888.00 2015-11-01 15:51:45.909 305 16321.76 98.13 51158.08 88888.00 2015-11-01 15:51:46.409 305 16321.76 98.06 51158.04 88888.00 2015-11-01 15:51:46.909 305 16321.76 98.05 51158.02 88888.00 2015-11-01 15:51:47.409 305 16321.77 98.05 51158.12 88888.00 2015-11-01 15:51:47.909 305 16321.78 98.01 51158.15 88888.00 2015-11-01 15:51:48.409 305 16321.76 97.96 51158.12 88888.00 2015-11-01 15:51:48.909 305 16321.73 97.94 51158.10 88888.00 2015-11-01 15:51:49.409 305 16321.78 97.89 51158.04 88888.00 2015-11-01 15:51:49.909 305 16321.71 97.87 51157.95 88888.00 2015-11-01 15:51:50.409 305 16321.68 97.87 51157.99 88888.00 2015-11-01 15:51:50.909 305 16321.68 97.89 51158.01 88888.00 2015-11-01 15:51:51.410 305 16321.67 97.87 51158.04 88888.00 2015-11-01 15:51:51.910 305 16321.63 97.79 51158.03 88888.00 2015-11-01 15:51:52.410 305 16321.59 97.72 51157.96 88888.00 2015-11-01 15:51:52.910 305 16321.60 97.69 51157.91 88888.00 2015-11-01 15:51:53.410 305 16321.62 97.62 51157.90 88888.00 2015-11-01 15:51:53.910 305 16321.60 97.64 51157.84 88888.00 2015-11-01 15:51:54.410 305 16321.54 97.60 51157.85 88888.00 2015-11-01 15:51:54.910 305 16321.54 97.55 51157.91 88888.00 2015-11-01 15:51:55.410 305 16321.54 97.57 51157.99 88888.00 2015-11-01 15:51:55.910 305 16321.54 97.53 51158.00 88888.00 2015-11-01 15:51:56.410 305 16321.53 97.49 51158.00 88888.00 2015-11-01 15:51:56.910 305 16321.49 97.42 51157.93 88888.00 2015-11-01 15:51:57.410 305 16321.51 97.43 51157.91 88888.00 2015-11-01 15:51:57.910 305 16321.52 97.46 51157.89 88888.00 2015-11-01 15:51:58.410 305 16321.51 97.48 51157.83 88888.00 2015-11-01 15:51:58.910 305 16321.52 97.49 51157.89 88888.00 2015-11-01 15:51:59.410 305 16321.51 97.49 51157.89 88888.00 2015-11-01 15:51:59.910 305 16321.48 97.49 51157.90 88888.00 2015-11-01 15:52:00.410 305 16321.49 97.47 51157.86 88888.00 2015-11-01 15:52:00.910 305 16321.43 97.47 51157.93 88888.00 2015-11-01 15:52:01.410 305 16321.37 97.46 51157.94 88888.00 2015-11-01 15:52:01.910 305 16321.40 97.46 51157.94 88888.00 2015-11-01 15:52:02.410 305 16321.42 97.40 51157.91 88888.00 2015-11-01 15:52:02.910 305 16321.44 97.42 51157.94 88888.00 2015-11-01 15:52:03.410 305 16321.38 97.44 51157.93 88888.00 2015-11-01 15:52:03.910 305 16321.35 97.38 51157.92 88888.00 2015-11-01 15:52:04.410 305 16321.36 97.38 51157.91 88888.00 2015-11-01 15:52:04.910 305 16321.35 97.43 51157.89 88888.00 2015-11-01 15:52:05.410 305 16321.34 97.46 51157.89 88888.00 2015-11-01 15:52:05.910 305 16321.33 97.49 51157.89 88888.00 2015-11-01 15:52:06.410 305 16321.27 97.48 51157.87 88888.00 2015-11-01 15:52:06.910 305 16321.26 97.44 51157.83 88888.00 2015-11-01 15:52:07.410 305 16321.26 97.43 51157.78 88888.00 2015-11-01 15:52:07.910 305 16321.26 97.42 51157.80 88888.00 2015-11-01 15:52:08.410 305 16321.24 97.43 51157.82 88888.00 2015-11-01 15:52:08.910 305 16321.24 97.40 51157.77 88888.00 2015-11-01 15:52:09.410 305 16321.27 97.40 51157.77 88888.00 2015-11-01 15:52:09.910 305 16321.29 97.40 51157.73 88888.00 2015-11-01 15:52:10.410 305 16321.27 97.31 51157.68 88888.00 2015-11-01 15:52:10.910 305 16321.29 97.29 51157.66 88888.00 2015-11-01 15:52:11.410 305 16321.28 97.29 51157.83 88888.00 2015-11-01 15:52:11.910 305 16321.28 97.29 51157.82 88888.00 2015-11-01 15:52:12.410 305 16321.34 97.31 51157.83 88888.00 2015-11-01 15:52:12.910 305 16321.36 97.34 51157.85 88888.00 2015-11-01 15:52:13.410 305 16321.32 97.33 51157.87 88888.00 2015-11-01 15:52:13.910 305 16321.37 97.33 51157.87 88888.00 2015-11-01 15:52:14.410 305 16321.42 97.33 51157.87 88888.00 2015-11-01 15:52:14.910 305 16321.46 97.36 51157.85 88888.00 2015-11-01 15:52:15.410 305 16321.46 97.37 51157.75 88888.00 2015-11-01 15:52:15.910 305 16321.48 97.31 51157.78 88888.00 2015-11-01 15:52:16.410 305 16321.48 97.34 51157.75 88888.00 2015-11-01 15:52:16.910 305 16321.50 97.33 51157.73 88888.00 2015-11-01 15:52:17.410 305 16321.50 97.34 51157.81 88888.00 2015-11-01 15:52:17.910 305 16321.50 97.36 51157.86 88888.00 2015-11-01 15:52:18.410 305 16321.53 97.36 51157.78 88888.00 2015-11-01 15:52:18.910 305 16321.59 97.35 51157.80 88888.00 2015-11-01 15:52:19.410 305 16321.61 97.33 51157.82 88888.00 2015-11-01 15:52:19.910 305 16321.66 97.31 51157.82 88888.00 2015-11-01 15:52:20.410 305 16321.70 97.33 51157.83 88888.00 2015-11-01 15:52:20.910 305 16321.71 97.34 51157.78 88888.00 2015-11-01 15:52:21.411 305 16321.68 97.33 51157.77 88888.00 2015-11-01 15:52:21.911 305 16321.70 97.33 51157.75 88888.00 2015-11-01 15:52:22.411 305 16321.75 97.29 51157.78 88888.00 2015-11-01 15:52:22.911 305 16321.70 97.31 51157.77 88888.00 2015-11-01 15:52:23.411 305 16321.69 97.34 51157.76 88888.00 2015-11-01 15:52:23.911 305 16321.72 97.37 51157.73 88888.00 2015-11-01 15:52:24.411 305 16321.78 97.38 51157.75 88888.00 2015-11-01 15:52:24.911 305 16321.76 97.31 51157.78 88888.00 2015-11-01 15:52:25.411 305 16321.78 97.29 51157.77 88888.00 2015-11-01 15:52:25.911 305 16321.77 97.34 51157.78 88888.00 2015-11-01 15:52:26.411 305 16321.75 97.39 51157.82 88888.00 2015-11-01 15:52:26.911 305 16321.78 97.40 51157.82 88888.00 2015-11-01 15:52:27.411 305 16321.79 97.39 51157.84 88888.00 2015-11-01 15:52:27.911 305 16321.80 97.33 51157.82 88888.00 2015-11-01 15:52:28.411 305 16321.81 97.26 51157.81 88888.00 2015-11-01 15:52:28.911 305 16321.82 97.20 51157.82 88888.00 2015-11-01 15:52:29.411 305 16321.80 97.26 51157.77 88888.00 2015-11-01 15:52:29.911 305 16321.78 97.25 51157.69 88888.00 2015-11-01 15:52:30.411 305 16321.78 97.34 51157.69 88888.00 2015-11-01 15:52:30.911 305 16321.73 97.33 51157.66 88888.00 2015-11-01 15:52:31.411 305 16321.73 97.31 51157.64 88888.00 2015-11-01 15:52:31.911 305 16321.73 97.25 51157.76 88888.00 2015-11-01 15:52:32.411 305 16321.76 97.28 51157.84 88888.00 2015-11-01 15:52:32.911 305 16321.78 97.33 51157.82 88888.00 2015-11-01 15:52:33.411 305 16321.78 97.30 51157.81 88888.00 2015-11-01 15:52:33.911 305 16321.76 97.31 51157.78 88888.00 2015-11-01 15:52:34.411 305 16321.75 97.30 51157.81 88888.00 2015-11-01 15:52:34.911 305 16321.77 97.35 51157.76 88888.00 2015-11-01 15:52:35.411 305 16321.79 97.36 51157.72 88888.00 2015-11-01 15:52:35.911 305 16321.79 97.39 51157.75 88888.00 2015-11-01 15:52:36.411 305 16321.77 97.48 51157.69 88888.00 2015-11-01 15:52:36.911 305 16321.76 97.47 51157.71 88888.00 2015-11-01 15:52:37.411 305 16321.76 97.48 51157.67 88888.00 2015-11-01 15:52:37.911 305 16321.80 97.47 51157.65 88888.00 2015-11-01 15:52:38.411 305 16321.75 97.47 51157.73 88888.00 2015-11-01 15:52:38.911 305 16321.76 97.46 51157.71 88888.00 2015-11-01 15:52:39.411 305 16321.78 97.40 51157.66 88888.00 2015-11-01 15:52:39.911 305 16321.82 97.36 51157.72 88888.00 2015-11-01 15:52:40.411 305 16321.86 97.40 51157.72 88888.00 2015-11-01 15:52:40.911 305 16321.87 97.42 51157.69 88888.00 2015-11-01 15:52:41.411 305 16321.86 97.45 51157.72 88888.00 2015-11-01 15:52:41.911 305 16321.85 97.48 51157.71 88888.00 2015-11-01 15:52:42.411 305 16321.87 97.51 51157.66 88888.00 2015-11-01 15:52:42.911 305 16321.90 97.52 51157.66 88888.00 2015-11-01 15:52:43.411 305 16321.89 97.54 51157.68 88888.00 2015-11-01 15:52:43.911 305 16321.90 97.54 51157.71 88888.00 2015-11-01 15:52:44.411 305 16321.87 97.55 51157.68 88888.00 2015-11-01 15:52:44.911 305 16321.90 97.60 51157.72 88888.00 2015-11-01 15:52:45.411 305 16321.96 97.66 51157.75 88888.00 2015-11-01 15:52:45.911 305 16322.01 97.65 51157.74 88888.00 2015-11-01 15:52:46.411 305 16322.03 97.69 51157.69 88888.00 2015-11-01 15:52:46.911 305 16322.04 97.69 51157.67 88888.00 2015-11-01 15:52:47.411 305 16322.06 97.65 51157.59 88888.00 2015-11-01 15:52:47.911 305 16322.10 97.64 51157.64 88888.00 2015-11-01 15:52:48.411 305 16322.10 97.68 51157.68 88888.00 2015-11-01 15:52:48.911 305 16322.11 97.71 51157.66 88888.00 2015-11-01 15:52:49.411 305 16322.10 97.72 51157.66 88888.00 2015-11-01 15:52:49.911 305 16322.10 97.72 51157.65 88888.00 2015-11-01 15:52:50.411 305 16322.10 97.69 51157.64 88888.00 2015-11-01 15:52:50.911 305 16322.11 97.62 51157.60 88888.00 2015-11-01 15:52:51.411 305 16322.13 97.63 51157.65 88888.00 2015-11-01 15:52:51.911 305 16322.10 97.68 51157.71 88888.00 2015-11-01 15:52:52.411 305 16322.13 97.64 51157.76 88888.00 2015-11-01 15:52:52.911 305 16322.17 97.61 51157.73 88888.00 2015-11-01 15:52:53.411 305 16322.20 97.61 51157.73 88888.00 2015-11-01 15:52:53.911 305 16322.17 97.55 51157.73 88888.00 2015-11-01 15:52:54.411 305 16322.22 97.57 51157.67 88888.00 2015-11-01 15:52:54.911 305 16322.26 97.54 51157.63 88888.00 2015-11-01 15:52:55.411 305 16322.30 97.49 51157.63 88888.00 2015-11-01 15:52:55.911 305 16322.28 97.51 51157.58 88888.00 2015-11-01 15:52:56.412 305 16322.26 97.55 51157.59 88888.00 2015-11-01 15:52:56.912 305 16322.29 97.53 51157.59 88888.00 2015-11-01 15:52:57.412 305 16322.26 97.48 51157.58 88888.00 2015-11-01 15:52:57.912 305 16322.26 97.44 51157.60 88888.00 2015-11-01 15:52:58.412 305 16322.26 97.46 51157.62 88888.00 2015-11-01 15:52:58.912 305 16322.25 97.45 51157.62 88888.00 2015-11-01 15:52:59.412 305 16322.26 97.40 51157.60 88888.00 2015-11-01 15:52:59.912 305 16322.31 97.45 51157.64 88888.00 2015-11-01 15:53:00.412 305 16322.32 97.44 51157.63 88888.00 2015-11-01 15:53:00.912 305 16322.33 97.48 51157.67 88888.00 2015-11-01 15:53:01.412 305 16322.31 97.48 51157.73 88888.00 2015-11-01 15:53:01.912 305 16322.30 97.43 51157.73 88888.00 2015-11-01 15:53:02.412 305 16322.30 97.37 51157.68 88888.00 2015-11-01 15:53:02.912 305 16322.33 97.37 51157.66 88888.00 2015-11-01 15:53:03.412 305 16322.36 97.39 51157.64 88888.00 2015-11-01 15:53:03.912 305 16322.37 97.48 51157.60 88888.00 2015-11-01 15:53:04.412 305 16322.37 97.48 51157.62 88888.00 2015-11-01 15:53:04.912 305 16322.36 97.45 51157.58 88888.00 2015-11-01 15:53:05.412 305 16322.38 97.47 51157.60 88888.00 2015-11-01 15:53:05.912 305 16322.36 97.44 51157.63 88888.00 2015-11-01 15:53:06.412 305 16322.33 97.43 51157.69 88888.00 2015-11-01 15:53:06.912 305 16322.36 97.40 51157.80 88888.00 2015-11-01 15:53:07.412 305 16322.41 97.40 51157.73 88888.00 2015-11-01 15:53:07.912 305 16322.41 97.35 51157.67 88888.00 2015-11-01 15:53:08.412 305 16322.45 97.38 51157.69 88888.00 2015-11-01 15:53:08.912 305 16322.49 97.40 51157.71 88888.00 2015-11-01 15:53:09.412 305 16322.47 97.36 51157.69 88888.00 2015-11-01 15:53:09.912 305 16322.49 97.43 51157.67 88888.00 2015-11-01 15:53:10.412 305 16322.49 97.47 51157.67 88888.00 2015-11-01 15:53:10.912 305 16322.54 97.44 51157.67 88888.00 2015-11-01 15:53:11.412 305 16322.58 97.43 51157.72 88888.00 2015-11-01 15:53:11.912 305 16322.58 97.39 51157.76 88888.00 2015-11-01 15:53:12.412 305 16322.56 97.36 51157.71 88888.00 2015-11-01 15:53:12.912 305 16322.56 97.40 51157.64 88888.00 2015-11-01 15:53:13.412 305 16322.56 97.43 51157.67 88888.00 2015-11-01 15:53:13.912 305 16322.57 97.40 51157.75 88888.00 2015-11-01 15:53:14.412 305 16322.59 97.40 51157.78 88888.00 2015-11-01 15:53:14.912 305 16322.56 97.43 51157.74 88888.00 2015-11-01 15:53:15.412 305 16322.59 97.39 51157.80 88888.00 2015-11-01 15:53:15.912 305 16322.60 97.40 51157.76 88888.00 2015-11-01 15:53:16.412 305 16322.60 97.46 51157.74 88888.00 2015-11-01 15:53:16.912 305 16322.59 97.45 51157.75 88888.00 2015-11-01 15:53:17.412 305 16322.64 97.48 51157.75 88888.00 2015-11-01 15:53:17.912 305 16322.64 97.45 51157.71 88888.00 2015-11-01 15:53:18.412 305 16322.64 97.43 51157.65 88888.00 2015-11-01 15:53:18.912 305 16322.68 97.40 51157.69 88888.00 2015-11-01 15:53:19.412 305 16322.70 97.43 51157.71 88888.00 2015-11-01 15:53:19.912 305 16322.72 97.48 51157.74 88888.00 2015-11-01 15:53:20.412 305 16322.69 97.51 51157.74 88888.00 2015-11-01 15:53:20.912 305 16322.69 97.49 51157.76 88888.00 2015-11-01 15:53:21.412 305 16322.74 97.44 51157.78 88888.00 2015-11-01 15:53:21.912 305 16322.73 97.43 51157.83 88888.00 2015-11-01 15:53:22.412 305 16322.75 97.43 51157.84 88888.00 2015-11-01 15:53:22.912 305 16322.77 97.38 51157.83 88888.00 2015-11-01 15:53:23.412 305 16322.74 97.31 51157.83 88888.00 2015-11-01 15:53:23.912 305 16322.78 97.31 51157.82 88888.00 2015-11-01 15:53:24.412 305 16322.80 97.37 51157.77 88888.00 2015-11-01 15:53:24.912 305 16322.82 97.37 51157.73 88888.00 2015-11-01 15:53:25.412 305 16322.77 97.35 51157.72 88888.00 2015-11-01 15:53:25.912 305 16322.80 97.29 51157.76 88888.00 2015-11-01 15:53:26.413 305 16322.84 97.25 51157.78 88888.00 2015-11-01 15:53:26.913 305 16322.83 97.28 51157.78 88888.00 2015-11-01 15:53:27.413 305 16322.89 97.26 51157.80 88888.00 2015-11-01 15:53:27.913 305 16322.90 97.26 51157.82 88888.00 2015-11-01 15:53:28.413 305 16322.86 97.20 51157.82 88888.00 2015-11-01 15:53:28.913 305 16322.83 97.17 51157.77 88888.00 2015-11-01 15:53:29.413 305 16322.82 97.17 51157.73 88888.00 2015-11-01 15:53:29.913 305 16322.84 97.22 51157.69 88888.00 2015-11-01 15:53:30.413 305 16322.90 97.20 51157.75 88888.00 2015-11-01 15:53:30.913 305 16322.94 97.10 51157.73 88888.00 2015-11-01 15:53:31.413 305 16322.94 97.02 51157.75 88888.00 2015-11-01 15:53:31.913 305 16322.90 97.07 51157.80 88888.00 2015-11-01 15:53:32.413 305 16322.90 97.10 51157.73 88888.00 2015-11-01 15:53:32.913 305 16322.92 97.11 51157.75 88888.00 2015-11-01 15:53:33.413 305 16322.93 97.04 51157.82 88888.00 2015-11-01 15:53:33.913 305 16322.92 97.03 51157.82 88888.00 2015-11-01 15:53:34.413 305 16322.90 97.05 51157.81 88888.00 2015-11-01 15:53:34.913 305 16322.91 97.00 51157.74 88888.00 2015-11-01 15:53:35.413 305 16322.90 96.95 51157.71 88888.00 2015-11-01 15:53:35.913 305 16322.92 96.93 51157.72 88888.00 2015-11-01 15:53:36.413 305 16322.90 96.95 51157.84 88888.00 2015-11-01 15:53:36.913 305 16322.92 96.90 51157.83 88888.00 2015-11-01 15:53:37.413 305 16322.99 96.84 51157.82 88888.00 2015-11-01 15:53:37.913 305 16322.94 96.90 51157.81 88888.00 2015-11-01 15:53:38.413 305 16322.93 96.93 51157.77 88888.00 2015-11-01 15:53:38.913 305 16322.95 96.85 51157.78 88888.00 2015-11-01 15:53:39.413 305 16322.95 96.79 51157.74 88888.00 2015-11-01 15:53:39.913 305 16322.99 96.76 51157.75 88888.00 2015-11-01 15:53:40.413 305 16322.99 96.75 51157.78 88888.00 2015-11-01 15:53:40.913 305 16323.05 96.76 51157.82 88888.00 2015-11-01 15:53:41.413 305 16323.09 96.85 51157.82 88888.00 2015-11-01 15:53:41.913 305 16323.02 96.81 51157.87 88888.00 2015-11-01 15:53:42.413 305 16322.99 96.79 51157.86 88888.00 2015-11-01 15:53:42.913 305 16322.99 96.81 51157.89 88888.00 2015-11-01 15:53:43.413 305 16323.01 96.82 51157.84 88888.00 2015-11-01 15:53:43.913 305 16323.00 96.79 51157.87 88888.00 2015-11-01 15:53:44.413 305 16323.00 96.82 51157.87 88888.00 2015-11-01 15:53:44.913 305 16323.07 96.85 51157.85 88888.00 2015-11-01 15:53:45.413 305 16323.04 96.86 51157.78 88888.00 2015-11-01 15:53:45.913 305 16323.05 96.90 51157.77 88888.00 2015-11-01 15:53:46.413 305 16323.11 96.87 51157.82 88888.00 2015-11-01 15:53:46.913 305 16323.14 96.88 51157.83 88888.00 2015-11-01 15:53:47.413 305 16323.17 96.94 51157.82 88888.00 2015-11-01 15:53:47.913 305 16323.16 96.91 51157.82 88888.00 2015-11-01 15:53:48.413 305 16323.17 96.87 51157.84 88888.00 2015-11-01 15:53:48.913 305 16323.17 96.86 51157.86 88888.00 2015-11-01 15:53:49.413 305 16323.16 96.93 51157.92 88888.00 2015-11-01 15:53:49.913 305 16323.21 96.88 51157.91 88888.00 2015-11-01 15:53:50.413 305 16323.23 96.92 51157.86 88888.00 2015-11-01 15:53:50.913 305 16323.20 96.91 51157.92 88888.00 2015-11-01 15:53:51.413 305 16323.22 96.93 51157.95 88888.00 2015-11-01 15:53:51.913 305 16323.27 96.93 51157.99 88888.00 2015-11-01 15:53:52.413 305 16323.26 96.88 51157.99 88888.00 2015-11-01 15:53:52.913 305 16323.26 96.90 51157.95 88888.00 2015-11-01 15:53:53.413 305 16323.30 96.94 51157.92 88888.00 2015-11-01 15:53:53.913 305 16323.35 96.93 51157.93 88888.00 2015-11-01 15:53:54.413 305 16323.31 96.94 51157.94 88888.00 2015-11-01 15:53:54.913 305 16323.29 96.91 51157.95 88888.00 2015-11-01 15:53:55.413 305 16323.33 96.90 51157.92 88888.00 2015-11-01 15:53:55.913 305 16323.31 96.93 51157.93 88888.00 2015-11-01 15:53:56.413 305 16323.34 96.95 51157.98 88888.00 2015-11-01 15:53:56.913 305 16323.35 96.97 51157.99 88888.00 2015-11-01 15:53:57.404 305 16323.37 96.96 51157.96 88888.00 2015-11-01 15:53:57.904 305 16323.37 97.04 51157.95 88888.00 2015-11-01 15:53:58.404 305 16323.35 97.05 51157.92 88888.00 2015-11-01 15:53:58.904 305 16323.40 97.02 51157.93 88888.00 2015-11-01 15:53:59.404 305 16323.43 97.02 51157.94 88888.00 2015-11-01 15:53:59.904 305 16323.43 96.99 51157.99 88888.00 2015-11-01 15:54:00.404 305 16323.42 96.96 51158.00 88888.00 2015-11-01 15:54:00.904 305 16323.42 96.93 51157.99 88888.00 2015-11-01 15:54:01.404 305 16323.43 96.91 51157.99 88888.00 2015-11-01 15:54:01.904 305 16323.45 96.91 51158.02 88888.00 2015-11-01 15:54:02.404 305 16323.47 96.92 51158.04 88888.00 2015-11-01 15:54:02.904 305 16323.51 96.91 51158.08 88888.00 2015-11-01 15:54:03.404 305 16323.53 96.96 51158.08 88888.00 2015-11-01 15:54:03.904 305 16323.56 97.01 51158.09 88888.00 2015-11-01 15:54:04.404 305 16323.54 97.01 51158.10 88888.00 2015-11-01 15:54:04.904 305 16323.54 97.01 51158.10 88888.00 2015-11-01 15:54:05.404 305 16323.58 97.03 51158.09 88888.00 2015-11-01 15:54:05.904 305 16323.57 97.01 51158.09 88888.00 2015-11-01 15:54:06.404 305 16323.60 96.95 51158.09 88888.00 2015-11-01 15:54:06.904 305 16323.64 96.94 51158.09 88888.00 2015-11-01 15:54:07.404 305 16323.62 96.95 51158.09 88888.00 2015-11-01 15:54:07.904 305 16323.62 96.94 51158.08 88888.00 2015-11-01 15:54:08.404 305 16323.63 96.90 51158.09 88888.00 2015-11-01 15:54:08.904 305 16323.64 96.91 51158.09 88888.00 2015-11-01 15:54:09.404 305 16323.67 96.87 51158.12 88888.00 2015-11-01 15:54:09.904 305 16323.66 96.86 51158.14 88888.00 2015-11-01 15:54:10.404 305 16323.64 96.93 51158.12 88888.00 2015-11-01 15:54:10.904 305 16323.65 96.94 51158.18 88888.00 2015-11-01 15:54:11.404 305 16323.64 96.99 51158.15 88888.00 2015-11-01 15:54:11.904 305 16323.71 96.96 51158.13 88888.00 2015-11-01 15:54:12.404 305 16323.72 96.96 51158.11 88888.00 2015-11-01 15:54:12.904 305 16323.73 96.95 51158.13 88888.00 2015-11-01 15:54:13.404 305 16323.72 96.96 51158.19 88888.00 2015-11-01 15:54:13.904 305 16323.72 96.96 51158.19 88888.00 2015-11-01 15:54:14.404 305 16323.70 96.94 51158.15 88888.00 2015-11-01 15:54:14.904 305 16323.73 96.88 51158.08 88888.00 2015-11-01 15:54:15.404 305 16323.72 96.90 51158.02 88888.00 2015-11-01 15:54:15.904 305 16323.75 96.93 51158.04 88888.00 2015-11-01 15:54:16.404 305 16323.80 96.94 51158.12 88888.00 2015-11-01 15:54:16.904 305 16323.83 96.91 51158.12 88888.00 2015-11-01 15:54:17.404 305 16323.84 96.93 51158.08 88888.00 2015-11-01 15:54:17.904 305 16323.89 96.94 51158.08 88888.00 2015-11-01 15:54:18.404 305 16323.95 96.90 51158.17 88888.00 2015-11-01 15:54:18.904 305 16323.98 96.90 51158.18 88888.00 2015-11-01 15:54:19.404 305 16323.96 96.93 51158.11 88888.00 2015-11-01 15:54:19.904 305 16323.99 96.96 51158.08 88888.00 2015-11-01 15:54:20.404 305 16323.98 96.99 51158.04 88888.00 2015-11-01 15:54:20.904 305 16323.99 96.96 51158.05 88888.00 2015-11-01 15:54:21.404 305 16324.02 96.95 51158.03 88888.00 2015-11-01 15:54:21.904 305 16324.05 96.96 51158.03 88888.00 2015-11-01 15:54:22.404 305 16324.04 97.01 51158.00 88888.00 2015-11-01 15:54:22.904 305 16324.09 97.03 51158.05 88888.00 2015-11-01 15:54:23.404 305 16324.13 96.97 51158.10 88888.00 2015-11-01 15:54:23.904 305 16324.13 96.96 51158.10 88888.00 2015-11-01 15:54:24.404 305 16324.11 97.00 51158.11 88888.00 2015-11-01 15:54:24.904 305 16324.13 97.02 51158.09 88888.00 2015-11-01 15:54:25.404 305 16324.17 97.02 51158.10 88888.00 2015-11-01 15:54:25.904 305 16324.22 97.01 51158.11 88888.00 2015-11-01 15:54:26.404 305 16324.24 97.04 51158.18 88888.00 2015-11-01 15:54:26.904 305 16324.21 97.05 51158.24 88888.00 2015-11-01 15:54:27.404 305 16324.23 97.03 51158.22 88888.00 2015-11-01 15:54:27.904 305 16324.25 96.95 51158.21 88888.00 2015-11-01 15:54:28.404 305 16324.23 96.94 51158.28 88888.00 2015-11-01 15:54:28.904 305 16324.25 96.99 51158.32 88888.00 2015-11-01 15:54:29.404 305 16324.23 97.04 51158.27 88888.00 2015-11-01 15:54:29.904 305 16324.23 97.03 51158.21 88888.00 2015-11-01 15:54:30.404 305 16324.24 96.94 51158.17 88888.00 2015-11-01 15:54:30.904 305 16324.23 96.88 51158.19 88888.00 2015-11-01 15:54:31.404 305 16324.24 96.87 51158.23 88888.00 2015-11-01 15:54:31.904 305 16324.22 96.86 51158.27 88888.00 2015-11-01 15:54:32.405 305 16324.23 96.87 51158.24 88888.00 2015-11-01 15:54:32.905 305 16324.23 96.88 51158.23 88888.00 2015-11-01 15:54:33.405 305 16324.24 96.88 51158.24 88888.00 2015-11-01 15:54:33.905 305 16324.19 96.87 51158.19 88888.00 2015-11-01 15:54:34.405 305 16324.19 96.87 51158.22 88888.00 2015-11-01 15:54:34.905 305 16324.25 96.85 51158.27 88888.00 2015-11-01 15:54:35.405 305 16324.28 96.85 51158.27 88888.00 2015-11-01 15:54:35.905 305 16324.30 96.77 51158.28 88888.00 2015-11-01 15:54:36.405 305 16324.32 96.75 51158.30 88888.00 2015-11-01 15:54:36.905 305 16324.32 96.73 51158.28 88888.00 2015-11-01 15:54:37.405 305 16324.28 96.68 51158.20 88888.00 2015-11-01 15:54:37.905 305 16324.23 96.68 51158.21 88888.00 2015-11-01 15:54:38.405 305 16324.22 96.71 51158.28 88888.00 2015-11-01 15:54:38.905 305 16324.19 96.69 51158.18 88888.00 2015-11-01 15:54:39.405 305 16324.24 96.66 51158.17 88888.00 2015-11-01 15:54:39.905 305 16324.28 96.64 51158.14 88888.00 2015-11-01 15:54:40.405 305 16324.30 96.65 51158.14 88888.00 2015-11-01 15:54:40.905 305 16324.33 96.62 51158.19 88888.00 2015-11-01 15:54:41.405 305 16324.31 96.57 51158.22 88888.00 2015-11-01 15:54:41.905 305 16324.31 96.59 51158.17 88888.00 2015-11-01 15:54:42.405 305 16324.35 96.58 51158.19 88888.00 2015-11-01 15:54:42.905 305 16324.34 96.51 51158.15 88888.00 2015-11-01 15:54:43.405 305 16324.30 96.52 51158.14 88888.00 2015-11-01 15:54:43.905 305 16324.27 96.53 51158.14 88888.00 2015-11-01 15:54:44.405 305 16324.28 96.56 51158.15 88888.00 2015-11-01 15:54:44.905 305 16324.30 96.53 51158.17 88888.00 2015-11-01 15:54:45.405 305 16324.27 96.46 51158.19 88888.00 2015-11-01 15:54:45.905 305 16324.23 96.48 51158.26 88888.00 2015-11-01 15:54:46.405 305 16324.24 96.53 51158.36 88888.00 2015-11-01 15:54:46.905 305 16324.26 96.53 51158.31 88888.00 2015-11-01 15:54:47.405 305 16324.31 96.50 51158.27 88888.00 2015-11-01 15:54:47.905 305 16324.31 96.49 51158.24 88888.00 2015-11-01 15:54:48.405 305 16324.32 96.51 51158.26 88888.00 2015-11-01 15:54:48.905 305 16324.33 96.52 51158.28 88888.00 2015-11-01 15:54:49.405 305 16324.34 96.49 51158.27 88888.00 2015-11-01 15:54:49.905 305 16324.39 96.48 51158.26 88888.00 2015-11-01 15:54:50.405 305 16324.40 96.49 51158.29 88888.00 2015-11-01 15:54:50.905 305 16324.42 96.51 51158.35 88888.00 2015-11-01 15:54:51.405 305 16324.43 96.55 51158.36 88888.00 2015-11-01 15:54:51.905 305 16324.43 96.50 51158.35 88888.00 2015-11-01 15:54:52.405 305 16324.45 96.47 51158.33 88888.00 2015-11-01 15:54:52.905 305 16324.49 96.42 51158.33 88888.00 2015-11-01 15:54:53.405 305 16324.51 96.44 51158.38 88888.00 2015-11-01 15:54:53.905 305 16324.50 96.40 51158.40 88888.00 2015-11-01 15:54:54.405 305 16324.53 96.34 51158.37 88888.00 2015-11-01 15:54:54.905 305 16324.58 96.38 51158.33 88888.00 2015-11-01 15:54:55.405 305 16324.54 96.38 51158.30 88888.00 2015-11-01 15:54:55.905 305 16324.54 96.32 51158.30 88888.00 2015-11-01 15:54:56.405 305 16324.55 96.31 51158.36 88888.00 2015-11-01 15:54:56.905 305 16324.57 96.32 51158.38 88888.00 2015-11-01 15:54:57.405 305 16324.60 96.32 51158.37 88888.00 2015-11-01 15:54:57.905 305 16324.59 96.30 51158.39 88888.00 2015-11-01 15:54:58.405 305 16324.62 96.35 51158.35 88888.00 2015-11-01 15:54:58.905 305 16324.65 96.40 51158.37 88888.00 2015-11-01 15:54:59.405 305 16324.69 96.39 51158.39 88888.00 2015-11-01 15:54:59.905 305 16324.72 96.32 51158.42 88888.00 2015-11-01 15:55:00.405 305 16324.76 96.33 51158.39 88888.00 2015-11-01 15:55:00.905 305 16324.80 96.30 51158.33 88888.00 2015-11-01 15:55:01.405 305 16324.79 96.24 51158.30 88888.00 2015-11-01 15:55:01.905 305 16324.77 96.26 51158.33 88888.00 2015-11-01 15:55:02.406 305 16324.83 96.24 51158.39 88888.00 2015-11-01 15:55:02.906 305 16324.87 96.29 51158.37 88888.00 2015-11-01 15:55:03.406 305 16324.89 96.26 51158.39 88888.00 2015-11-01 15:55:03.906 305 16324.93 96.23 51158.38 88888.00 2015-11-01 15:55:04.406 305 16324.96 96.20 51158.35 88888.00 2015-11-01 15:55:04.906 305 16324.97 96.24 51158.37 88888.00 2015-11-01 15:55:05.406 305 16324.93 96.30 51158.40 88888.00 2015-11-01 15:55:05.906 305 16324.92 96.31 51158.39 88888.00 2015-11-01 15:55:06.406 305 16324.99 96.31 51158.39 88888.00 2015-11-01 15:55:06.906 305 16324.97 96.26 51158.38 88888.00 2015-11-01 15:55:07.406 305 16324.97 96.24 51158.35 88888.00 2015-11-01 15:55:07.906 305 16324.99 96.23 51158.35 88888.00 2015-11-01 15:55:08.406 305 16324.99 96.25 51158.37 88888.00 2015-11-01 15:55:08.906 305 16324.99 96.26 51158.31 88888.00 2015-11-01 15:55:09.406 305 16324.99 96.22 51158.33 88888.00 2015-11-01 15:55:09.906 305 16325.01 96.23 51158.36 88888.00 2015-11-01 15:55:10.406 305 16325.05 96.23 51158.28 88888.00 2015-11-01 15:55:10.906 305 16325.05 96.21 51158.27 88888.00 2015-11-01 15:55:11.406 305 16325.03 96.21 51158.36 88888.00 2015-11-01 15:55:11.906 305 16325.03 96.22 51158.41 88888.00 2015-11-01 15:55:12.406 305 16325.04 96.22 51158.39 88888.00 2015-11-01 15:55:12.906 305 16325.03 96.17 51158.33 88888.00 2015-11-01 15:55:13.406 305 16325.04 96.20 51158.35 88888.00 2015-11-01 15:55:13.906 305 16325.03 96.14 51158.31 88888.00 2015-11-01 15:55:14.406 305 16325.02 96.16 51158.33 88888.00 2015-11-01 15:55:14.906 305 16325.06 96.24 51158.36 88888.00 2015-11-01 15:55:15.406 305 16325.06 96.24 51158.39 88888.00 2015-11-01 15:55:15.906 305 16325.08 96.23 51158.45 88888.00 2015-11-01 15:55:16.406 305 16325.11 96.13 51158.51 88888.00 2015-11-01 15:55:16.906 305 16325.10 96.09 51158.50 88888.00 2015-11-01 15:55:17.406 305 16325.13 96.12 51158.45 88888.00 2015-11-01 15:55:17.906 305 16325.18 96.06 51158.45 88888.00 2015-11-01 15:55:18.406 305 16325.18 96.07 51158.48 88888.00 2015-11-01 15:55:18.906 305 16325.22 96.07 51158.41 88888.00 2015-11-01 15:55:19.406 305 16325.16 96.07 51158.45 88888.00 2015-11-01 15:55:19.906 305 16325.14 96.06 51158.41 88888.00 2015-11-01 15:55:20.406 305 16325.13 96.08 51158.40 88888.00 2015-11-01 15:55:20.906 305 16325.13 96.08 51158.40 88888.00 2015-11-01 15:55:21.406 305 16325.15 96.09 51158.46 88888.00 2015-11-01 15:55:21.906 305 16325.14 96.06 51158.45 88888.00 2015-11-01 15:55:22.406 305 16325.13 96.06 51158.38 88888.00 2015-11-01 15:55:22.906 305 16325.14 96.10 51158.36 88888.00 2015-11-01 15:55:23.406 305 16325.19 96.08 51158.32 88888.00 2015-11-01 15:55:23.906 305 16325.24 96.14 51158.39 88888.00 2015-11-01 15:55:24.406 305 16325.24 96.14 51158.44 88888.00 2015-11-01 15:55:24.906 305 16325.29 96.15 51158.38 88888.00 2015-11-01 15:55:25.406 305 16325.31 96.15 51158.40 88888.00 2015-11-01 15:55:25.906 305 16325.37 96.14 51158.37 88888.00 2015-11-01 15:55:26.406 305 16325.39 96.16 51158.37 88888.00 2015-11-01 15:55:26.906 305 16325.42 96.10 51158.41 88888.00 2015-11-01 15:55:27.406 305 16325.48 96.08 51158.47 88888.00 2015-11-01 15:55:27.906 305 16325.51 96.09 51158.42 88888.00 2015-11-01 15:55:28.406 305 16325.57 96.12 51158.37 88888.00 2015-11-01 15:55:28.906 305 16325.58 96.08 51158.42 88888.00 2015-11-01 15:55:29.406 305 16325.56 96.06 51158.47 88888.00 2015-11-01 15:55:29.906 305 16325.59 96.05 51158.45 88888.00 2015-11-01 15:55:30.406 305 16325.58 96.13 51158.47 88888.00 2015-11-01 15:55:30.906 305 16325.60 96.15 51158.51 88888.00 2015-11-01 15:55:31.406 305 16325.67 96.14 51158.54 88888.00 2015-11-01 15:55:31.906 305 16325.66 96.14 51158.54 88888.00 2015-11-01 15:55:32.406 305 16325.65 96.16 51158.57 88888.00 2015-11-01 15:55:32.906 305 16325.71 96.16 51158.60 88888.00 2015-11-01 15:55:33.406 305 16325.74 96.14 51158.61 88888.00 2015-11-01 15:55:33.906 305 16325.77 96.13 51158.54 88888.00 2015-11-01 15:55:34.406 305 16325.83 96.07 51158.55 88888.00 2015-11-01 15:55:34.906 305 16325.86 96.07 51158.49 88888.00 2015-11-01 15:55:35.406 305 16325.85 96.05 51158.42 88888.00 2015-11-01 15:55:35.906 305 16325.86 96.06 51158.49 88888.00 2015-11-01 15:55:36.406 305 16325.86 96.12 51158.46 88888.00 2015-11-01 15:55:36.906 305 16325.94 96.13 51158.37 88888.00 2015-11-01 15:55:37.407 305 16326.00 96.10 51158.33 88888.00 2015-11-01 15:55:37.907 305 16326.06 96.13 51158.30 88888.00 2015-11-01 15:55:38.407 305 16326.06 96.14 51158.30 88888.00 2015-11-01 15:55:38.907 305 16326.08 96.09 51158.35 88888.00 2015-11-01 15:55:39.407 305 16326.10 96.14 51158.38 88888.00 2015-11-01 15:55:39.907 305 16326.15 96.14 51158.45 88888.00 2015-11-01 15:55:40.407 305 16326.12 96.12 51158.49 88888.00 2015-11-01 15:55:40.907 305 16326.18 96.05 51158.50 88888.00 2015-11-01 15:55:41.407 305 16326.22 96.05 51158.48 88888.00 2015-11-01 15:55:41.907 305 16326.22 96.09 51158.46 88888.00 2015-11-01 15:55:42.407 305 16326.25 96.05 51158.46 88888.00 2015-11-01 15:55:42.907 305 16326.25 96.05 51158.45 88888.00 2015-11-01 15:55:43.407 305 16326.24 96.04 51158.49 88888.00 2015-11-01 15:55:43.907 305 16326.24 96.07 51158.46 88888.00 2015-11-01 15:55:44.407 305 16326.25 96.07 51158.47 88888.00 2015-11-01 15:55:44.907 305 16326.30 96.12 51158.49 88888.00 2015-11-01 15:55:45.407 305 16326.34 96.10 51158.53 88888.00 2015-11-01 15:55:45.907 305 16326.33 96.05 51158.54 88888.00 2015-11-01 15:55:46.407 305 16326.33 96.07 51158.56 88888.00 2015-11-01 15:55:46.907 305 16326.34 96.10 51158.56 88888.00 2015-11-01 15:55:47.407 305 16326.39 96.03 51158.57 88888.00 2015-11-01 15:55:47.907 305 16326.42 95.98 51158.54 88888.00 2015-11-01 15:55:48.407 305 16326.46 96.00 51158.55 88888.00 2015-11-01 15:55:48.907 305 16326.49 96.00 51158.58 88888.00 2015-11-01 15:55:49.407 305 16326.54 96.04 51158.57 88888.00 2015-11-01 15:55:49.907 305 16326.57 96.03 51158.54 88888.00 2015-11-01 15:55:50.407 305 16326.57 96.01 51158.57 88888.00 2015-11-01 15:55:50.907 305 16326.60 96.04 51158.60 88888.00 2015-11-01 15:55:51.407 305 16326.60 96.01 51158.61 88888.00 2015-11-01 15:55:51.907 305 16326.62 95.96 51158.64 88888.00 2015-11-01 15:55:52.407 305 16326.63 95.96 51158.61 88888.00 2015-11-01 15:55:52.907 305 16326.66 95.99 51158.63 88888.00 2015-11-01 15:55:53.407 305 16326.71 96.01 51158.69 88888.00 2015-11-01 15:55:53.907 305 16326.71 95.98 51158.69 88888.00 2015-11-01 15:55:54.407 305 16326.78 95.96 51158.73 88888.00 2015-11-01 15:55:54.907 305 16326.78 95.94 51158.70 88888.00 2015-11-01 15:55:55.407 305 16326.80 95.90 51158.66 88888.00 2015-11-01 15:55:55.907 305 16326.79 95.94 51158.63 88888.00 2015-11-01 15:55:56.407 305 16326.82 95.94 51158.66 88888.00 2015-11-01 15:55:56.907 305 16326.82 95.91 51158.58 88888.00 2015-11-01 15:55:57.407 305 16326.82 95.90 51158.60 88888.00 2015-11-01 15:55:57.907 305 16326.81 95.92 51158.66 88888.00 2015-11-01 15:55:58.407 305 16326.84 95.95 51158.65 88888.00 2015-11-01 15:55:58.907 305 16326.88 95.90 51158.63 88888.00 2015-11-01 15:55:59.407 305 16326.89 95.90 51158.64 88888.00 2015-11-01 15:55:59.907 305 16326.90 95.95 51158.66 88888.00 2015-11-01 15:56:00.407 305 16326.97 95.89 51158.70 88888.00 2015-11-01 15:56:00.907 305 16327.03 95.90 51158.72 88888.00 2015-11-01 15:56:01.407 305 16327.04 95.89 51158.75 88888.00 2015-11-01 15:56:01.907 305 16327.03 95.84 51158.72 88888.00 2015-11-01 15:56:02.407 305 16327.04 95.87 51158.73 88888.00 2015-11-01 15:56:02.907 305 16327.06 95.83 51158.72 88888.00 2015-11-01 15:56:03.407 305 16327.08 95.80 51158.72 88888.00 2015-11-01 15:56:03.907 305 16327.13 95.82 51158.76 88888.00 2015-11-01 15:56:04.407 305 16327.14 95.78 51158.72 88888.00 2015-11-01 15:56:04.907 305 16327.16 95.75 51158.74 88888.00 2015-11-01 15:56:05.407 305 16327.19 95.79 51158.73 88888.00 2015-11-01 15:56:05.907 305 16327.23 95.80 51158.70 88888.00 2015-11-01 15:56:06.407 305 16327.26 95.73 51158.72 88888.00 2015-11-01 15:56:06.907 305 16327.32 95.70 51158.76 88888.00 2015-11-01 15:56:07.408 305 16327.32 95.77 51158.74 88888.00 2015-11-01 15:56:07.908 305 16327.31 95.77 51158.65 88888.00 2015-11-01 15:56:08.408 305 16327.35 95.78 51158.60 88888.00 2015-11-01 15:56:08.908 305 16327.39 95.77 51158.58 88888.00 2015-11-01 15:56:09.408 305 16327.42 95.77 51158.63 88888.00 2015-11-01 15:56:09.908 305 16327.43 95.73 51158.66 88888.00 2015-11-01 15:56:10.408 305 16327.48 95.66 51158.64 88888.00 2015-11-01 15:56:10.908 305 16327.50 95.65 51158.67 88888.00 2015-11-01 15:56:11.408 305 16327.52 95.62 51158.76 88888.00 2015-11-01 15:56:11.908 305 16327.52 95.60 51158.76 88888.00 2015-11-01 15:56:12.408 305 16327.58 95.65 51158.82 88888.00 2015-11-01 15:56:12.908 305 16327.63 95.66 51158.81 88888.00 2015-11-01 15:56:13.408 305 16327.66 95.66 51158.81 88888.00 2015-11-01 15:56:13.908 305 16327.74 95.66 51158.76 88888.00 2015-11-01 15:56:14.408 305 16327.78 95.63 51158.75 88888.00 2015-11-01 15:56:14.908 305 16327.81 95.63 51158.81 88888.00 2015-11-01 15:56:15.408 305 16327.81 95.64 51158.78 88888.00 2015-11-01 15:56:15.908 305 16327.80 95.68 51158.76 88888.00 2015-11-01 15:56:16.408 305 16327.84 95.66 51158.79 88888.00 2015-11-01 15:56:16.908 305 16327.84 95.64 51158.81 88888.00 2015-11-01 15:56:17.408 305 16327.85 95.69 51158.81 88888.00 2015-11-01 15:56:17.908 305 16327.87 95.65 51158.85 88888.00 2015-11-01 15:56:18.408 305 16327.91 95.65 51158.85 88888.00 2015-11-01 15:56:18.908 305 16327.95 95.65 51158.87 88888.00 2015-11-01 15:56:19.408 305 16327.97 95.65 51158.92 88888.00 2015-11-01 15:56:19.908 305 16327.97 95.61 51158.94 88888.00 2015-11-01 15:56:20.408 305 16328.02 95.60 51158.97 88888.00 2015-11-01 15:56:20.908 305 16328.03 95.65 51158.93 88888.00 2015-11-01 15:56:21.408 305 16328.01 95.61 51158.90 88888.00 2015-11-01 15:56:21.908 305 16327.97 95.63 51158.88 88888.00 2015-11-01 15:56:22.408 305 16327.95 95.59 51158.94 88888.00 2015-11-01 15:56:22.908 305 16328.05 95.62 51158.92 88888.00 2015-11-01 15:56:23.408 305 16328.09 95.62 51158.93 88888.00 2015-11-01 15:56:23.908 305 16328.07 95.64 51158.96 88888.00 2015-11-01 15:56:24.408 305 16328.12 95.61 51158.97 88888.00 2015-11-01 15:56:24.908 305 16328.14 95.64 51158.94 88888.00 2015-11-01 15:56:25.408 305 16328.14 95.68 51158.93 88888.00 2015-11-01 15:56:25.908 305 16328.16 95.61 51158.94 88888.00 2015-11-01 15:56:26.408 305 16328.15 95.55 51158.88 88888.00 2015-11-01 15:56:26.908 305 16328.19 95.56 51158.88 88888.00 2015-11-01 15:56:27.408 305 16328.18 95.54 51158.96 88888.00 2015-11-01 15:56:27.908 305 16328.15 95.57 51158.88 88888.00 2015-11-01 15:56:28.408 305 16328.16 95.54 51158.83 88888.00 2015-11-01 15:56:28.908 305 16328.19 95.55 51158.87 88888.00 2015-11-01 15:56:29.408 305 16328.22 95.56 51158.90 88888.00 2015-11-01 15:56:29.908 305 16328.21 95.60 51158.85 88888.00 2015-11-01 15:56:30.408 305 16328.20 95.57 51158.90 88888.00 2015-11-01 15:56:30.908 305 16328.25 95.55 51158.90 88888.00 2015-11-01 15:56:31.408 305 16328.28 95.54 51158.90 88888.00 2015-11-01 15:56:31.908 305 16328.28 95.52 51158.88 88888.00 2015-11-01 15:56:32.408 305 16328.28 95.52 51158.94 88888.00 2015-11-01 15:56:32.908 305 16328.34 95.51 51158.92 88888.00 2015-11-01 15:56:33.408 305 16328.39 95.45 51158.97 88888.00 2015-11-01 15:56:33.908 305 16328.38 95.42 51159.01 88888.00 2015-11-01 15:56:34.408 305 16328.38 95.44 51158.97 88888.00 2015-11-01 15:56:34.908 305 16328.38 95.46 51158.93 88888.00 2015-11-01 15:56:35.408 305 16328.33 95.44 51158.99 88888.00 2015-11-01 15:56:35.908 305 16328.36 95.36 51158.97 88888.00 2015-11-01 15:56:36.408 305 16328.33 95.34 51158.96 88888.00 2015-11-01 15:56:36.908 305 16328.34 95.38 51158.95 88888.00 2015-11-01 15:56:37.409 305 16328.39 95.43 51158.97 88888.00 2015-11-01 15:56:37.909 305 16328.39 95.48 51158.97 88888.00 2015-11-01 15:56:38.409 305 16328.39 95.44 51158.91 88888.00 2015-11-01 15:56:38.909 305 16328.38 95.35 51158.95 88888.00 2015-11-01 15:56:39.409 305 16328.38 95.34 51158.95 88888.00 2015-11-01 15:56:39.909 305 16328.40 95.40 51158.99 88888.00 2015-11-01 15:56:40.409 305 16328.45 95.38 51159.00 88888.00 2015-11-01 15:56:40.909 305 16328.44 95.35 51159.00 88888.00 2015-11-01 15:56:41.409 305 16328.41 95.30 51159.02 88888.00 2015-11-01 15:56:41.909 305 16328.41 95.30 51159.07 88888.00 2015-11-01 15:56:42.409 305 16328.40 95.28 51159.04 88888.00 2015-11-01 15:56:42.909 305 16328.41 95.30 51159.05 88888.00 2015-11-01 15:56:43.409 305 16328.45 95.29 51159.13 88888.00 2015-11-01 15:56:43.909 305 16328.42 95.23 51159.16 88888.00 2015-11-01 15:56:44.409 305 16328.42 95.17 51159.13 88888.00 2015-11-01 15:56:44.909 305 16328.47 95.17 51159.20 88888.00 2015-11-01 15:56:45.409 305 16328.44 95.18 51159.15 88888.00 2015-11-01 15:56:45.909 305 16328.44 95.22 51159.12 88888.00 2015-11-01 15:56:46.409 305 16328.45 95.27 51159.13 88888.00 2015-11-01 15:56:46.909 305 16328.44 95.27 51159.13 88888.00 2015-11-01 15:56:47.409 305 16328.42 95.28 51159.10 88888.00 2015-11-01 15:56:47.909 305 16328.40 95.29 51159.09 88888.00 2015-11-01 15:56:48.409 305 16328.40 95.22 51159.05 88888.00 2015-11-01 15:56:48.909 305 16328.42 95.22 51159.02 88888.00 2015-11-01 15:56:49.409 305 16328.41 95.25 51159.07 88888.00 2015-11-01 15:56:49.909 305 16328.45 95.23 51159.05 88888.00 2015-11-01 15:56:50.409 305 16328.41 95.19 51158.99 88888.00 2015-11-01 15:56:50.909 305 16328.39 95.21 51159.03 88888.00 2015-11-01 15:56:51.409 305 16328.38 95.19 51159.06 88888.00 2015-11-01 15:56:51.909 305 16328.34 95.14 51159.05 88888.00 2015-11-01 15:56:52.409 305 16328.34 95.14 51159.05 88888.00 2015-11-01 15:56:52.909 305 16328.34 95.16 51159.04 88888.00 2015-11-01 15:56:53.409 305 16328.31 95.10 51159.04 88888.00 2015-11-01 15:56:53.909 305 16328.30 95.10 51159.01 88888.00 2015-11-01 15:56:54.409 305 16328.31 95.11 51159.03 88888.00 2015-11-01 15:56:54.909 305 16328.31 95.10 51159.03 88888.00 2015-11-01 15:56:55.409 305 16328.28 95.11 51159.03 88888.00 2015-11-01 15:56:55.909 305 16328.27 95.11 51159.05 88888.00 2015-11-01 15:56:56.409 305 16328.24 95.16 51159.01 88888.00 2015-11-01 15:56:56.909 305 16328.19 95.12 51159.07 88888.00 2015-11-01 15:56:57.409 305 16328.19 95.18 51159.15 88888.00 2015-11-01 15:56:57.909 305 16328.22 95.23 51159.12 88888.00 2015-11-01 15:56:58.409 305 16328.20 95.18 51159.16 88888.00 2015-11-01 15:56:58.909 305 16328.19 95.18 51159.18 88888.00 2015-11-01 15:56:59.409 305 16328.19 95.17 51159.21 88888.00 2015-11-01 15:56:59.909 305 16328.21 95.16 51159.20 88888.00 2015-11-01 15:57:00.409 305 16328.19 95.16 51159.16 88888.00 2015-11-01 15:57:00.909 305 16328.19 95.18 51159.19 88888.00 2015-11-01 15:57:01.409 305 16328.13 95.28 51159.18 88888.00 2015-11-01 15:57:01.909 305 16328.11 95.29 51159.16 88888.00 2015-11-01 15:57:02.409 305 16328.14 95.28 51159.19 88888.00 2015-11-01 15:57:02.909 305 16328.11 95.23 51159.19 88888.00 2015-11-01 15:57:03.409 305 16328.13 95.23 51159.18 88888.00 2015-11-01 15:57:03.909 305 16328.14 95.26 51159.12 88888.00 2015-11-01 15:57:04.409 305 16328.19 95.30 51159.16 88888.00 2015-11-01 15:57:04.909 305 16328.16 95.33 51159.19 88888.00 2015-11-01 15:57:05.409 305 16328.18 95.35 51159.25 88888.00 2015-11-01 15:57:05.909 305 16328.18 95.38 51159.25 88888.00 2015-11-01 15:57:06.409 305 16328.19 95.35 51159.21 88888.00 2015-11-01 15:57:06.909 305 16328.19 95.35 51159.22 88888.00 2015-11-01 15:57:07.409 305 16328.20 95.30 51159.24 88888.00 2015-11-01 15:57:07.909 305 16328.25 95.36 51159.27 88888.00 2015-11-01 15:57:08.409 305 16328.32 95.47 51159.28 88888.00 2015-11-01 15:57:08.909 305 16328.33 95.46 51159.23 88888.00 2015-11-01 15:57:09.409 305 16328.33 95.45 51159.16 88888.00 2015-11-01 15:57:09.909 305 16328.29 95.51 51159.19 88888.00 2015-11-01 15:57:10.409 305 16328.30 95.54 51159.21 88888.00 2015-11-01 15:57:10.909 305 16328.28 95.59 51159.16 88888.00 2015-11-01 15:57:11.409 305 16328.25 95.62 51159.19 88888.00 2015-11-01 15:57:11.909 305 16328.32 95.57 51159.21 88888.00 2015-11-01 15:57:12.410 305 16328.36 95.53 51159.15 88888.00 2015-11-01 15:57:12.910 305 16328.36 95.54 51159.15 88888.00 2015-11-01 15:57:13.410 305 16328.39 95.60 51159.22 88888.00 2015-11-01 15:57:13.910 305 16328.38 95.60 51159.23 88888.00 2015-11-01 15:57:14.410 305 16328.40 95.59 51159.25 88888.00 2015-11-01 15:57:14.910 305 16328.42 95.59 51159.29 88888.00 2015-11-01 15:57:15.410 305 16328.45 95.61 51159.25 88888.00 2015-11-01 15:57:15.910 305 16328.47 95.63 51159.24 88888.00 2015-11-01 15:57:16.410 305 16328.47 95.59 51159.23 88888.00 2015-11-01 15:57:16.910 305 16328.49 95.60 51159.18 88888.00 2015-11-01 15:57:17.410 305 16328.48 95.61 51159.21 88888.00 2015-11-01 15:57:17.910 305 16328.46 95.64 51159.24 88888.00 2015-11-01 15:57:18.410 305 16328.42 95.66 51159.25 88888.00 2015-11-01 15:57:18.910 305 16328.37 95.66 51159.28 88888.00 2015-11-01 15:57:19.410 305 16328.36 95.65 51159.24 88888.00 2015-11-01 15:57:19.910 305 16328.33 95.69 51159.36 88888.00 2015-11-01 15:57:20.410 305 16328.34 95.74 51159.41 88888.00 2015-11-01 15:57:20.910 305 16328.34 95.77 51159.38 88888.00 2015-11-01 15:57:21.410 305 16328.33 95.77 51159.36 88888.00 2015-11-01 15:57:21.910 305 16328.36 95.80 51159.31 88888.00 2015-11-01 15:57:22.410 305 16328.32 95.87 51159.25 88888.00 2015-11-01 15:57:22.910 305 16328.31 95.87 51159.23 88888.00 2015-11-01 15:57:23.410 305 16328.28 95.91 51159.27 88888.00 2015-11-01 15:57:23.910 305 16328.29 95.91 51159.29 88888.00 2015-11-01 15:57:24.410 305 16328.32 95.95 51159.31 88888.00 2015-11-01 15:57:24.910 305 16328.32 95.96 51159.34 88888.00 2015-11-01 15:57:25.410 305 16328.32 95.99 51159.30 88888.00 2015-11-01 15:57:25.910 305 16328.31 95.99 51159.29 88888.00 2015-11-01 15:57:26.410 305 16328.30 95.95 51159.21 88888.00 2015-11-01 15:57:26.910 305 16328.27 96.01 51159.20 88888.00 2015-11-01 15:57:27.410 305 16328.28 96.08 51159.27 88888.00 2015-11-01 15:57:27.910 305 16328.27 96.06 51159.27 88888.00 2015-11-01 15:57:28.410 305 16328.24 96.09 51159.29 88888.00 2015-11-01 15:57:28.910 305 16328.25 96.12 51159.30 88888.00 2015-11-01 15:57:29.410 305 16328.23 96.10 51159.29 88888.00 2015-11-01 15:57:29.910 305 16328.18 96.12 51159.29 88888.00 2015-11-01 15:57:30.410 305 16328.15 96.14 51159.33 88888.00 2015-11-01 15:57:30.910 305 16328.11 96.16 51159.33 88888.00 2015-11-01 15:57:31.410 305 16328.07 96.22 51159.31 88888.00 2015-11-01 15:57:31.910 305 16328.06 96.23 51159.28 88888.00 2015-11-01 15:57:32.410 305 16328.05 96.21 51159.30 88888.00 2015-11-01 15:57:32.910 305 16328.01 96.20 51159.37 88888.00 2015-11-01 15:57:33.410 305 16327.97 96.23 51159.33 88888.00 2015-11-01 15:57:33.910 305 16327.95 96.22 51159.32 88888.00 2015-11-01 15:57:34.410 305 16327.92 96.25 51159.34 88888.00 2015-11-01 15:57:34.910 305 16327.87 96.27 51159.33 88888.00 2015-11-01 15:57:35.410 305 16327.86 96.30 51159.34 88888.00 2015-11-01 15:57:35.910 305 16327.81 96.32 51159.36 88888.00 2015-11-01 15:57:36.410 305 16327.77 96.38 51159.38 88888.00 2015-11-01 15:57:36.910 305 16327.77 96.39 51159.37 88888.00 2015-11-01 15:57:37.410 305 16327.77 96.41 51159.34 88888.00 2015-11-01 15:57:37.910 305 16327.76 96.36 51159.31 88888.00 2015-11-01 15:57:38.410 305 16327.70 96.35 51159.32 88888.00 2015-11-01 15:57:38.910 305 16327.75 96.41 51159.28 88888.00 2015-11-01 15:57:39.410 305 16327.75 96.41 51159.32 88888.00 2015-11-01 15:57:39.910 305 16327.72 96.50 51159.38 88888.00 2015-11-01 15:57:40.410 305 16327.72 96.52 51159.37 88888.00 2015-11-01 15:57:40.910 305 16327.70 96.49 51159.37 88888.00 2015-11-01 15:57:41.410 305 16327.62 96.49 51159.33 88888.00 2015-11-01 15:57:41.910 305 16327.59 96.52 51159.31 88888.00 2015-11-01 15:57:42.411 305 16327.61 96.56 51159.36 88888.00 2015-11-01 15:57:42.911 305 16327.66 96.53 51159.33 88888.00 2015-11-01 15:57:43.411 305 16327.63 96.50 51159.29 88888.00 2015-11-01 15:57:43.911 305 16327.62 96.56 51159.31 88888.00 2015-11-01 15:57:44.411 305 16327.63 96.57 51159.36 88888.00 2015-11-01 15:57:44.911 305 16327.66 96.53 51159.36 88888.00 2015-11-01 15:57:45.411 305 16327.63 96.50 51159.29 88888.00 2015-11-01 15:57:45.911 305 16327.59 96.53 51159.27 88888.00 2015-11-01 15:57:46.411 305 16327.57 96.60 51159.29 88888.00 2015-11-01 15:57:46.911 305 16327.58 96.62 51159.30 88888.00 2015-11-01 15:57:47.411 305 16327.62 96.62 51159.32 88888.00 2015-11-01 15:57:47.911 305 16327.63 96.61 51159.37 88888.00 2015-11-01 15:57:48.411 305 16327.59 96.61 51159.45 88888.00 2015-11-01 15:57:48.911 305 16327.59 96.66 51159.51 88888.00 2015-11-01 15:57:49.411 305 16327.57 96.65 51159.42 88888.00 2015-11-01 15:57:49.911 305 16327.59 96.62 51159.32 88888.00 2015-11-01 15:57:50.411 305 16327.66 96.67 51159.32 88888.00 2015-11-01 15:57:50.911 305 16327.66 96.67 51159.34 88888.00 2015-11-01 15:57:51.411 305 16327.68 96.68 51159.42 88888.00 2015-11-01 15:57:51.911 305 16327.67 96.65 51159.38 88888.00 2015-11-01 15:57:52.411 305 16327.66 96.64 51159.39 88888.00 2015-11-01 15:57:52.911 305 16327.67 96.59 51159.41 88888.00 2015-11-01 15:57:53.411 305 16327.65 96.57 51159.38 88888.00 2015-11-01 15:57:53.911 305 16327.65 96.59 51159.36 88888.00 2015-11-01 15:57:54.411 305 16327.63 96.60 51159.39 88888.00 2015-11-01 15:57:54.911 305 16327.59 96.59 51159.45 88888.00 2015-11-01 15:57:55.411 305 16327.59 96.61 51159.42 88888.00 2015-11-01 15:57:55.911 305 16327.58 96.62 51159.43 88888.00 2015-11-01 15:57:56.411 305 16327.59 96.59 51159.42 88888.00 2015-11-01 15:57:56.911 305 16327.58 96.58 51159.43 88888.00 2015-11-01 15:57:57.411 305 16327.53 96.62 51159.47 88888.00 2015-11-01 15:57:57.911 305 16327.50 96.65 51159.41 88888.00 2015-11-01 15:57:58.411 305 16327.48 96.64 51159.39 88888.00 2015-11-01 15:57:58.911 305 16327.45 96.62 51159.40 88888.00 2015-11-01 15:57:59.411 305 16327.44 96.64 51159.40 88888.00 2015-11-01 15:57:59.911 305 16327.39 96.71 51159.43 88888.00 2015-11-01 15:58:00.411 305 16327.36 96.74 51159.45 88888.00 2015-11-01 15:58:00.911 305 16327.35 96.76 51159.45 88888.00 2015-11-01 15:58:01.411 305 16327.33 96.70 51159.47 88888.00 2015-11-01 15:58:01.911 305 16327.32 96.66 51159.45 88888.00 2015-11-01 15:58:02.411 305 16327.27 96.71 51159.42 88888.00 2015-11-01 15:58:02.911 305 16327.27 96.76 51159.45 88888.00 2015-11-01 15:58:03.411 305 16327.25 96.76 51159.48 88888.00 2015-11-01 15:58:03.911 305 16327.22 96.74 51159.50 88888.00 2015-11-01 15:58:04.411 305 16327.15 96.76 51159.47 88888.00 2015-11-01 15:58:04.911 305 16327.14 96.77 51159.41 88888.00 2015-11-01 15:58:05.411 305 16327.16 96.81 51159.38 88888.00 2015-11-01 15:58:05.911 305 16327.08 96.83 51159.42 88888.00 2015-11-01 15:58:06.411 305 16327.05 96.82 51159.46 88888.00 2015-11-01 15:58:06.911 305 16327.01 96.76 51159.46 88888.00 2015-11-01 15:58:07.411 305 16326.99 96.74 51159.52 88888.00 2015-11-01 15:58:07.911 305 16326.98 96.71 51159.49 88888.00 2015-11-01 15:58:08.411 305 16326.98 96.71 51159.45 88888.00 2015-11-01 15:58:08.911 305 16326.91 96.71 51159.49 88888.00 2015-11-01 15:58:09.411 305 16326.84 96.69 51159.49 88888.00 2015-11-01 15:58:09.911 305 16326.81 96.67 51159.43 88888.00 2015-11-01 15:58:10.411 305 16326.82 96.69 51159.46 88888.00 2015-11-01 15:58:10.911 305 16326.78 96.67 51159.46 88888.00 2015-11-01 15:58:11.411 305 16326.78 96.59 51159.40 88888.00 2015-11-01 15:58:11.911 305 16326.80 96.55 51159.36 88888.00 2015-11-01 15:58:12.411 305 16326.72 96.64 51159.37 88888.00 2015-11-01 15:58:12.911 305 16326.72 96.67 51159.32 88888.00 2015-11-01 15:58:13.411 305 16326.72 96.69 51159.32 88888.00 2015-11-01 15:58:13.911 305 16326.69 96.69 51159.28 88888.00 2015-11-01 15:58:14.411 305 16326.66 96.65 51159.29 88888.00 2015-11-01 15:58:14.911 305 16326.65 96.68 51159.32 88888.00 2015-11-01 15:58:15.411 305 16326.63 96.70 51159.36 88888.00 2015-11-01 15:58:15.911 305 16326.62 96.71 51159.42 88888.00 2015-11-01 15:58:16.411 305 16326.60 96.75 51159.42 88888.00 2015-11-01 15:58:16.911 305 16326.56 96.73 51159.41 88888.00 2015-11-01 15:58:17.412 305 16326.52 96.68 51159.42 88888.00 2015-11-01 15:58:17.912 305 16326.45 96.69 51159.39 88888.00 2015-11-01 15:58:18.412 305 16326.45 96.75 51159.32 88888.00 2015-11-01 15:58:18.912 305 16326.45 96.77 51159.29 88888.00 2015-11-01 15:58:19.412 305 16326.42 96.75 51159.29 88888.00 2015-11-01 15:58:19.912 305 16326.39 96.73 51159.33 88888.00 2015-11-01 15:58:20.412 305 16326.38 96.78 51159.37 88888.00 2015-11-01 15:58:20.912 305 16326.38 96.79 51159.39 88888.00 2015-11-01 15:58:21.412 305 16326.36 96.76 51159.37 88888.00 2015-11-01 15:58:21.912 305 16326.33 96.78 51159.33 88888.00 2015-11-01 15:58:22.412 305 16326.37 96.83 51159.36 88888.00 2015-11-01 15:58:22.912 305 16326.35 96.82 51159.34 88888.00 2015-11-01 15:58:23.412 305 16326.34 96.81 51159.37 88888.00 2015-11-01 15:58:23.912 305 16326.33 96.85 51159.38 88888.00 2015-11-01 15:58:24.412 305 16326.31 96.85 51159.40 88888.00 2015-11-01 15:58:24.912 305 16326.24 96.86 51159.43 88888.00 2015-11-01 15:58:25.412 305 16326.25 96.85 51159.41 88888.00 2015-11-01 15:58:25.912 305 16326.21 96.85 51159.39 88888.00 2015-11-01 15:58:26.412 305 16326.16 96.86 51159.42 88888.00 2015-11-01 15:58:26.912 305 16326.15 96.83 51159.45 88888.00 2015-11-01 15:58:27.412 305 16326.12 96.84 51159.47 88888.00 2015-11-01 15:58:27.912 305 16326.09 96.86 51159.43 88888.00 2015-11-01 15:58:28.412 305 16326.07 96.83 51159.49 88888.00 2015-11-01 15:58:28.912 305 16326.12 96.84 51159.52 88888.00 2015-11-01 15:58:29.412 305 16326.10 96.84 51159.46 88888.00 2015-11-01 15:58:29.912 305 16326.08 96.83 51159.47 88888.00 2015-11-01 15:58:30.412 305 16326.03 96.86 51159.47 88888.00 2015-11-01 15:58:30.912 305 16326.02 96.90 51159.48 88888.00 2015-11-01 15:58:31.412 305 16326.03 96.88 51159.47 88888.00 2015-11-01 15:58:31.912 305 16325.96 96.90 51159.49 88888.00 2015-11-01 15:58:32.412 305 16325.94 96.85 51159.51 88888.00 2015-11-01 15:58:32.912 305 16325.94 96.84 51159.55 88888.00 2015-11-01 15:58:33.412 305 16325.93 96.86 51159.59 88888.00 2015-11-01 15:58:33.912 305 16325.94 96.81 51159.50 88888.00 2015-11-01 15:58:34.412 305 16325.93 96.79 51159.39 88888.00 2015-11-01 15:58:34.912 305 16325.94 96.82 51159.42 88888.00 2015-11-01 15:58:35.412 305 16325.91 96.77 51159.46 88888.00 2015-11-01 15:58:35.912 305 16325.86 96.75 51159.45 88888.00 2015-11-01 15:58:36.412 305 16325.82 96.78 51159.46 88888.00 2015-11-01 15:58:36.912 305 16325.78 96.78 51159.49 88888.00 2015-11-01 15:58:37.412 305 16325.76 96.79 51159.49 88888.00 2015-11-01 15:58:37.912 305 16325.75 96.87 51159.48 88888.00 2015-11-01 15:58:38.412 305 16325.69 96.87 51159.49 88888.00 2015-11-01 15:58:38.912 305 16325.65 96.78 51159.47 88888.00 2015-11-01 15:58:39.412 305 16325.59 96.77 51159.43 88888.00 2015-11-01 15:58:39.912 305 16325.57 96.77 51159.43 88888.00 2015-11-01 15:58:40.412 305 16325.52 96.74 51159.46 88888.00 2015-11-01 15:58:40.912 305 16325.48 96.74 51159.47 88888.00 2015-11-01 15:58:41.412 305 16325.47 96.76 51159.49 88888.00 2015-11-01 15:58:41.912 305 16325.47 96.71 51159.55 88888.00 2015-11-01 15:58:42.412 305 16325.41 96.70 51159.52 88888.00 2015-11-01 15:58:42.912 305 16325.38 96.64 51159.48 88888.00 2015-11-01 15:58:43.412 305 16325.30 96.58 51159.46 88888.00 2015-11-01 15:58:43.912 305 16325.27 96.52 51159.39 88888.00 2015-11-01 15:58:44.412 305 16325.27 96.49 51159.40 88888.00 2015-11-01 15:58:44.912 305 16325.20 96.52 51159.41 88888.00 2015-11-01 15:58:45.412 305 16325.14 96.48 51159.39 88888.00 2015-11-01 15:58:45.912 305 16325.11 96.41 51159.42 88888.00 2015-11-01 15:58:46.412 305 16325.11 96.39 51159.43 88888.00 2015-11-01 15:58:46.912 305 16325.10 96.32 51159.45 88888.00 2015-11-01 15:58:47.413 305 16325.06 96.34 51159.49 88888.00 2015-11-01 15:58:47.913 305 16325.04 96.42 51159.43 88888.00 2015-11-01 15:58:48.413 305 16324.99 96.39 51159.38 88888.00 2015-11-01 15:58:48.913 305 16324.99 96.33 51159.39 88888.00 2015-11-01 15:58:49.413 305 16324.97 96.32 51159.41 88888.00 2015-11-01 15:58:49.913 305 16324.99 96.27 51159.42 88888.00 2015-11-01 15:58:50.413 305 16324.99 96.25 51159.42 88888.00 2015-11-01 15:58:50.913 305 16324.98 96.25 51159.41 88888.00 2015-11-01 15:58:51.413 305 16324.96 96.23 51159.43 88888.00 2015-11-01 15:58:51.913 305 16324.95 96.24 51159.43 88888.00 2015-11-01 15:58:52.413 305 16324.97 96.22 51159.43 88888.00 2015-11-01 15:58:52.913 305 16324.95 96.15 51159.40 88888.00 2015-11-01 15:58:53.413 305 16324.94 96.15 51159.43 88888.00 2015-11-01 15:58:53.913 305 16324.94 96.18 51159.49 88888.00 2015-11-01 15:58:54.413 305 16324.94 96.15 51159.50 88888.00 2015-11-01 15:58:54.913 305 16324.92 96.13 51159.46 88888.00 2015-11-01 15:58:55.413 305 16324.89 96.12 51159.47 88888.00 2015-11-01 15:58:55.913 305 16324.90 96.04 51159.48 88888.00 2015-11-01 15:58:56.413 305 16324.87 95.97 51159.39 88888.00 2015-11-01 15:58:56.913 305 16324.88 95.97 51159.34 88888.00 2015-11-01 15:58:57.413 305 16324.90 95.99 51159.34 88888.00 2015-11-01 15:58:57.913 305 16324.92 95.99 51159.33 88888.00 2015-11-01 15:58:58.413 305 16324.94 95.98 51159.34 88888.00 2015-11-01 15:58:58.913 305 16324.94 96.04 51159.37 88888.00 2015-11-01 15:58:59.413 305 16324.94 96.03 51159.34 88888.00 2015-11-01 15:58:59.913 305 16324.92 96.01 51159.31 88888.00 2015-11-01 15:59:00.413 305 16324.95 95.99 51159.29 88888.00 2015-11-01 15:59:00.913 305 16325.01 95.98 51159.32 88888.00 2015-11-01 15:59:01.413 305 16325.02 95.98 51159.33 88888.00 2015-11-01 15:59:01.913 305 16324.98 96.03 51159.33 88888.00 2015-11-01 15:59:02.413 305 16324.97 96.04 51159.39 88888.00 2015-11-01 15:59:02.913 305 16325.02 96.04 51159.42 88888.00 2015-11-01 15:59:03.413 305 16325.04 96.00 51159.38 88888.00 2015-11-01 15:59:03.913 305 16325.01 96.03 51159.40 88888.00 2015-11-01 15:59:04.413 305 16324.99 96.05 51159.41 88888.00 2015-11-01 15:59:04.913 305 16325.04 96.00 51159.41 88888.00 2015-11-01 15:59:05.413 305 16325.06 95.97 51159.41 88888.00 2015-11-01 15:59:05.913 305 16325.07 96.00 51159.41 88888.00 2015-11-01 15:59:06.413 305 16325.08 96.00 51159.45 88888.00 2015-11-01 15:59:06.913 305 16325.07 95.98 51159.38 88888.00 2015-11-01 15:59:07.413 305 16325.06 95.90 51159.31 88888.00 2015-11-01 15:59:07.913 305 16325.06 95.89 51159.31 88888.00 2015-11-01 15:59:08.413 305 16325.08 95.87 51159.31 88888.00 2015-11-01 15:59:08.913 305 16325.11 95.82 51159.27 88888.00 2015-11-01 15:59:09.413 305 16325.11 95.82 51159.27 88888.00 2015-11-01 15:59:09.913 305 16325.11 95.84 51159.25 88888.00 2015-11-01 15:59:10.413 305 16325.10 95.81 51159.24 88888.00 2015-11-01 15:59:10.913 305 16325.07 95.80 51159.25 88888.00 2015-11-01 15:59:11.413 305 16325.06 95.81 51159.31 88888.00 2015-11-01 15:59:11.913 305 16325.08 95.81 51159.36 88888.00 2015-11-01 15:59:12.413 305 16325.13 95.79 51159.37 88888.00 2015-11-01 15:59:12.913 305 16325.18 95.84 51159.31 88888.00 2015-11-01 15:59:13.413 305 16325.22 95.80 51159.34 88888.00 2015-11-01 15:59:13.913 305 16325.20 95.74 51159.42 88888.00 2015-11-01 15:59:14.413 305 16325.16 95.74 51159.49 88888.00 2015-11-01 15:59:14.913 305 16325.20 95.72 51159.49 88888.00 2015-11-01 15:59:15.413 305 16325.23 95.70 51159.43 88888.00 2015-11-01 15:59:15.913 305 16325.19 95.72 51159.42 88888.00 2015-11-01 15:59:16.413 305 16325.20 95.74 51159.38 88888.00 2015-11-01 15:59:16.913 305 16325.21 95.74 51159.38 88888.00 2015-11-01 15:59:17.404 305 16325.23 95.74 51159.47 88888.00 2015-11-01 15:59:17.904 305 16325.27 95.69 51159.49 88888.00 2015-11-01 15:59:18.404 305 16325.29 95.66 51159.47 88888.00 2015-11-01 15:59:18.904 305 16325.31 95.68 51159.46 88888.00 2015-11-01 15:59:19.404 305 16325.32 95.71 51159.45 88888.00 2015-11-01 15:59:19.904 305 16325.30 95.70 51159.43 88888.00 2015-11-01 15:59:20.404 305 16325.33 95.65 51159.42 88888.00 2015-11-01 15:59:20.904 305 16325.32 95.62 51159.42 88888.00 2015-11-01 15:59:21.404 305 16325.33 95.61 51159.42 88888.00 2015-11-01 15:59:21.904 305 16325.34 95.62 51159.46 88888.00 2015-11-01 15:59:22.404 305 16325.38 95.66 51159.41 88888.00 2015-11-01 15:59:22.904 305 16325.40 95.68 51159.45 88888.00 2015-11-01 15:59:23.404 305 16325.42 95.72 51159.45 88888.00 2015-11-01 15:59:23.904 305 16325.39 95.74 51159.37 88888.00 2015-11-01 15:59:24.404 305 16325.38 95.65 51159.30 88888.00 2015-11-01 15:59:24.904 305 16325.40 95.60 51159.36 88888.00 2015-11-01 15:59:25.404 305 16325.39 95.61 51159.41 88888.00 2015-11-01 15:59:25.904 305 16325.41 95.68 51159.41 88888.00 2015-11-01 15:59:26.404 305 16325.41 95.62 51159.41 88888.00 2015-11-01 15:59:26.904 305 16325.42 95.54 51159.38 88888.00 2015-11-01 15:59:27.404 305 16325.39 95.61 51159.39 88888.00 2015-11-01 15:59:27.904 305 16325.41 95.57 51159.39 88888.00 2015-11-01 15:59:28.404 305 16325.49 95.51 51159.34 88888.00 2015-11-01 15:59:28.904 305 16325.48 95.46 51159.40 88888.00 2015-11-01 15:59:29.404 305 16325.45 95.46 51159.41 88888.00 2015-11-01 15:59:29.904 305 16325.45 95.46 51159.40 88888.00 2015-11-01 15:59:30.404 305 16325.46 95.44 51159.41 88888.00 2015-11-01 15:59:30.904 305 16325.46 95.43 51159.39 88888.00 2015-11-01 15:59:31.404 305 16325.47 95.45 51159.30 88888.00 2015-11-01 15:59:31.904 305 16325.47 95.43 51159.31 88888.00 2015-11-01 15:59:32.404 305 16325.46 95.42 51159.36 88888.00 2015-11-01 15:59:32.904 305 16325.49 95.44 51159.34 88888.00 2015-11-01 15:59:33.404 305 16325.50 95.36 51159.28 88888.00 2015-11-01 15:59:33.904 305 16325.48 95.36 51159.28 88888.00 2015-11-01 15:59:34.404 305 16325.46 95.36 51159.37 88888.00 2015-11-01 15:59:34.904 305 16325.45 95.31 51159.40 88888.00 2015-11-01 15:59:35.404 305 16325.49 95.29 51159.41 88888.00 2015-11-01 15:59:35.904 305 16325.54 95.25 51159.39 88888.00 2015-11-01 15:59:36.404 305 16325.56 95.25 51159.42 88888.00 2015-11-01 15:59:36.904 305 16325.55 95.25 51159.41 88888.00 2015-11-01 15:59:37.404 305 16325.52 95.22 51159.34 88888.00 2015-11-01 15:59:37.904 305 16325.50 95.18 51159.38 88888.00 2015-11-01 15:59:38.404 305 16325.51 95.16 51159.34 88888.00 2015-11-01 15:59:38.904 305 16325.52 95.18 51159.37 88888.00 2015-11-01 15:59:39.404 305 16325.51 95.12 51159.34 88888.00 2015-11-01 15:59:39.904 305 16325.51 95.10 51159.31 88888.00 2015-11-01 15:59:40.404 305 16325.50 95.09 51159.32 88888.00 2015-11-01 15:59:40.904 305 16325.50 95.09 51159.36 88888.00 2015-11-01 15:59:41.404 305 16325.52 95.09 51159.37 88888.00 2015-11-01 15:59:41.904 305 16325.50 95.05 51159.45 88888.00 2015-11-01 15:59:42.404 305 16325.50 95.01 51159.45 88888.00 2015-11-01 15:59:42.904 305 16325.47 94.95 51159.36 88888.00 2015-11-01 15:59:43.404 305 16325.48 94.94 51159.33 88888.00 2015-11-01 15:59:43.904 305 16325.50 94.91 51159.31 88888.00 2015-11-01 15:59:44.404 305 16325.54 94.85 51159.29 88888.00 2015-11-01 15:59:44.904 305 16325.54 94.84 51159.36 88888.00 2015-11-01 15:59:45.404 305 16325.52 94.91 51159.37 88888.00 2015-11-01 15:59:45.904 305 16325.60 94.88 51159.37 88888.00 2015-11-01 15:59:46.404 305 16325.63 94.90 51159.34 88888.00 2015-11-01 15:59:46.904 305 16325.65 94.87 51159.34 88888.00 2015-11-01 15:59:47.404 305 16325.67 94.82 51159.37 88888.00 2015-11-01 15:59:47.904 305 16325.68 94.76 51159.32 88888.00 2015-11-01 15:59:48.404 305 16325.72 94.69 51159.32 88888.00 2015-11-01 15:59:48.904 305 16325.71 94.72 51159.34 88888.00 2015-11-01 15:59:49.404 305 16325.72 94.76 51159.39 88888.00 2015-11-01 15:59:49.904 305 16325.77 94.69 51159.42 88888.00 2015-11-01 15:59:50.404 305 16325.80 94.69 51159.40 88888.00 2015-11-01 15:59:50.904 305 16325.81 94.77 51159.43 88888.00 2015-11-01 15:59:51.404 305 16325.86 94.78 51159.43 88888.00 2015-11-01 15:59:51.904 305 16325.89 94.72 51159.42 88888.00 2015-11-01 15:59:52.405 305 16325.89 94.69 51159.42 88888.00 2015-11-01 15:59:52.905 305 16325.92 94.72 51159.40 88888.00 2015-11-01 15:59:53.405 305 16325.93 94.68 51159.43 88888.00 2015-11-01 15:59:53.905 305 16325.96 94.65 51159.49 88888.00 2015-11-01 15:59:54.405 305 16325.99 94.65 51159.47 88888.00 2015-11-01 15:59:54.905 305 16326.02 94.58 51159.42 88888.00 2015-11-01 15:59:55.405 305 16326.00 94.59 51159.46 88888.00 2015-11-01 15:59:55.905 305 16326.00 94.58 51159.47 88888.00 2015-11-01 15:59:56.405 305 16326.02 94.55 51159.48 88888.00 2015-11-01 15:59:56.905 305 16326.02 94.55 51159.45 88888.00 2015-11-01 15:59:57.405 305 16326.09 94.57 51159.41 88888.00 2015-11-01 15:59:57.905 305 16326.16 94.57 51159.46 88888.00 2015-11-01 15:59:58.405 305 16326.20 94.51 51159.46 88888.00 2015-11-01 15:59:58.905 305 16326.25 94.52 51159.45 88888.00 2015-11-01 15:59:59.405 305 16326.26 94.57 51159.47 88888.00 2015-11-01 15:59:59.905 305 16326.30 94.53 51159.48 88888.00 2015-11-01 16:00:00.405 305 16326.33 94.48 51159.54 88888.00 2015-11-01 16:00:00.905 305 16326.34 94.50 51159.55 88888.00 2015-11-01 16:00:01.405 305 16326.36 94.60 51159.57 88888.00 2015-11-01 16:00:01.905 305 16326.36 94.64 51159.56 88888.00 2015-11-01 16:00:02.405 305 16326.36 94.56 51159.57 88888.00 2015-11-01 16:00:02.905 305 16326.37 94.55 51159.58 88888.00 2015-11-01 16:00:03.405 305 16326.42 94.53 51159.55 88888.00 2015-11-01 16:00:03.905 305 16326.42 94.55 51159.47 88888.00 2015-11-01 16:00:04.405 305 16326.42 94.58 51159.52 88888.00 2015-11-01 16:00:04.905 305 16326.40 94.44 51159.54 88888.00 2015-11-01 16:00:05.405 305 16326.42 94.40 51159.55 88888.00 2015-11-01 16:00:05.905 305 16326.42 94.44 51159.55 88888.00 2015-11-01 16:00:06.405 305 16326.47 94.49 51159.52 88888.00 2015-11-01 16:00:06.905 305 16326.47 94.47 51159.46 88888.00 2015-11-01 16:00:07.405 305 16326.42 94.42 51159.40 88888.00 2015-11-01 16:00:07.905 305 16326.46 94.42 51159.43 88888.00 2015-11-01 16:00:08.405 305 16326.44 94.49 51159.40 88888.00 2015-11-01 16:00:08.905 305 16326.42 94.44 51159.41 88888.00 2015-11-01 16:00:09.405 305 16326.45 94.43 51159.49 88888.00 2015-11-01 16:00:09.905 305 16326.46 94.47 51159.54 88888.00 2015-11-01 16:00:10.405 305 16326.45 94.50 51159.54 88888.00 2015-11-01 16:00:10.905 305 16326.43 94.44 51159.52 88888.00 2015-11-01 16:00:11.405 305 16326.43 94.40 51159.49 88888.00 2015-11-01 16:00:11.905 305 16326.45 94.47 51159.51 88888.00 2015-11-01 16:00:12.405 305 16326.46 94.48 51159.51 88888.00 2015-11-01 16:00:12.905 305 16326.51 94.51 51159.43 88888.00 2015-11-01 16:00:13.405 305 16326.55 94.57 51159.43 88888.00 2015-11-01 16:00:13.905 305 16326.56 94.57 51159.49 88888.00 2015-11-01 16:00:14.405 305 16326.57 94.56 51159.52 88888.00 2015-11-01 16:00:14.905 305 16326.52 94.53 51159.59 88888.00 2015-11-01 16:00:15.405 305 16326.51 94.47 51159.59 88888.00 2015-11-01 16:00:15.905 305 16326.55 94.42 51159.58 88888.00 2015-11-01 16:00:16.405 305 16326.53 94.49 51159.64 88888.00 2015-11-01 16:00:16.905 305 16326.54 94.55 51159.64 88888.00 2015-11-01 16:00:17.405 305 16326.57 94.55 51159.52 88888.00 2015-11-01 16:00:17.905 305 16326.59 94.53 51159.48 88888.00 2015-11-01 16:00:18.405 305 16326.56 94.50 51159.52 88888.00 2015-11-01 16:00:18.905 305 16326.54 94.55 51159.58 88888.00 2015-11-01 16:00:19.405 305 16326.57 94.56 51159.59 88888.00 2015-11-01 16:00:19.905 305 16326.60 94.55 51159.54 88888.00 2015-11-01 16:00:20.406 305 16326.60 94.57 51159.52 88888.00 2015-11-01 16:00:20.906 305 16326.62 94.53 51159.60 88888.00 2015-11-01 16:00:21.406 305 16326.59 94.48 51159.52 88888.00 2015-11-01 16:00:21.906 305 16326.57 94.48 51159.54 88888.00 2015-11-01 16:00:22.406 305 16326.56 94.46 51159.59 88888.00 2015-11-01 16:00:22.906 305 16326.57 94.46 51159.55 88888.00 2015-11-01 16:00:23.406 305 16326.61 94.44 51159.50 88888.00 2015-11-01 16:00:23.906 305 16326.60 94.41 51159.57 88888.00 2015-11-01 16:00:24.406 305 16326.64 94.42 51159.57 88888.00 2015-11-01 16:00:24.906 305 16326.69 94.38 51159.55 88888.00 2015-11-01 16:00:25.406 305 16326.68 94.46 51159.58 88888.00 2015-11-01 16:00:25.906 305 16326.69 94.51 51159.60 88888.00 2015-11-01 16:00:26.406 305 16326.66 94.50 51159.65 88888.00 2015-11-01 16:00:26.906 305 16326.69 94.47 51159.64 88888.00 2015-11-01 16:00:27.406 305 16326.73 94.46 51159.62 88888.00 2015-11-01 16:00:27.906 305 16326.69 94.44 51159.60 88888.00 2015-11-01 16:00:28.406 305 16326.73 94.39 51159.59 88888.00 2015-11-01 16:00:28.906 305 16326.75 94.35 51159.56 88888.00 2015-11-01 16:00:29.406 305 16326.70 94.38 51159.56 88888.00 2015-11-01 16:00:29.906 305 16326.69 94.34 51159.60 88888.00 2015-11-01 16:00:30.406 305 16326.74 94.33 51159.69 88888.00 2015-11-01 16:00:30.906 305 16326.75 94.31 51159.65 88888.00 2015-11-01 16:00:31.406 305 16326.80 94.30 51159.62 88888.00 2015-11-01 16:00:31.906 305 16326.84 94.27 51159.65 88888.00 2015-11-01 16:00:32.406 305 16326.81 94.29 51159.66 88888.00 2015-11-01 16:00:32.906 305 16326.74 94.33 51159.66 88888.00 2015-11-01 16:00:33.406 305 16326.74 94.31 51159.70 88888.00 2015-11-01 16:00:33.906 305 16326.81 94.30 51159.66 88888.00 2015-11-01 16:00:34.406 305 16326.81 94.29 51159.67 88888.00 2015-11-01 16:00:34.906 305 16326.79 94.29 51159.65 88888.00 2015-11-01 16:00:35.406 305 16326.84 94.27 51159.68 88888.00 2015-11-01 16:00:35.906 305 16326.90 94.29 51159.67 88888.00 2015-11-01 16:00:36.406 305 16326.88 94.32 51159.65 88888.00 2015-11-01 16:00:36.906 305 16326.86 94.33 51159.67 88888.00 2015-11-01 16:00:37.406 305 16326.87 94.30 51159.60 88888.00 2015-11-01 16:00:37.906 305 16326.87 94.26 51159.55 88888.00 2015-11-01 16:00:38.406 305 16326.84 94.25 51159.57 88888.00 2015-11-01 16:00:38.906 305 16326.84 94.25 51159.65 88888.00 2015-11-01 16:00:39.406 305 16326.82 94.29 51159.69 88888.00 2015-11-01 16:00:39.906 305 16326.81 94.32 51159.75 88888.00 2015-11-01 16:00:40.406 305 16326.82 94.32 51159.78 88888.00 2015-11-01 16:00:40.906 305 16326.87 94.32 51159.77 88888.00 2015-11-01 16:00:41.406 305 16326.90 94.33 51159.76 88888.00 2015-11-01 16:00:41.906 305 16326.90 94.36 51159.75 88888.00 2015-11-01 16:00:42.406 305 16326.88 94.38 51159.75 88888.00 2015-11-01 16:00:42.906 305 16326.84 94.42 51159.68 88888.00 2015-11-01 16:00:43.406 305 16326.83 94.44 51159.68 88888.00 2015-11-01 16:00:43.906 305 16326.82 94.38 51159.73 88888.00 2015-11-01 16:00:44.406 305 16326.81 94.41 51159.70 88888.00 2015-11-01 16:00:44.906 305 16326.79 94.44 51159.67 88888.00 2015-11-01 16:00:45.406 305 16326.75 94.44 51159.66 88888.00 2015-11-01 16:00:45.906 305 16326.75 94.50 51159.73 88888.00 2015-11-01 16:00:46.406 305 16326.75 94.52 51159.76 88888.00 2015-11-01 16:00:46.906 305 16326.80 94.53 51159.77 88888.00 2015-11-01 16:00:47.406 305 16326.78 94.48 51159.79 88888.00 2015-11-01 16:00:47.906 305 16326.78 94.49 51159.75 88888.00 2015-11-01 16:00:48.406 305 16326.72 94.55 51159.73 88888.00 2015-11-01 16:00:48.906 305 16326.69 94.56 51159.74 88888.00 2015-11-01 16:00:49.406 305 16326.72 94.56 51159.78 88888.00 2015-11-01 16:00:49.906 305 16326.72 94.58 51159.79 88888.00 2015-11-01 16:00:50.406 305 16326.74 94.56 51159.77 88888.00 2015-11-01 16:00:50.906 305 16326.73 94.53 51159.80 88888.00 2015-11-01 16:00:51.406 305 16326.72 94.51 51159.79 88888.00 2015-11-01 16:00:51.906 305 16326.73 94.53 51159.74 88888.00 2015-11-01 16:00:52.406 305 16326.78 94.55 51159.74 88888.00 2015-11-01 16:00:52.906 305 16326.73 94.55 51159.70 88888.00 2015-11-01 16:00:53.406 305 16326.74 94.58 51159.69 88888.00 2015-11-01 16:00:53.906 305 16326.75 94.59 51159.68 88888.00 2015-11-01 16:00:54.406 305 16326.79 94.61 51159.69 88888.00 2015-11-01 16:00:54.906 305 16326.86 94.65 51159.71 88888.00 2015-11-01 16:00:55.407 305 16326.88 94.66 51159.69 88888.00 2015-11-01 16:00:55.907 305 16326.93 94.68 51159.75 88888.00 2015-11-01 16:00:56.407 305 16326.90 94.67 51159.84 88888.00 2015-11-01 16:00:56.907 305 16326.92 94.68 51159.87 88888.00 2015-11-01 16:00:57.407 305 16326.96 94.74 51159.83 88888.00 2015-11-01 16:00:57.907 305 16326.97 94.83 51159.79 88888.00 2015-11-01 16:00:58.407 305 16326.96 94.82 51159.74 88888.00 2015-11-01 16:00:58.907 305 16326.96 94.78 51159.73 88888.00 2015-11-01 16:00:59.407 305 16326.95 94.77 51159.76 88888.00 2015-11-01 16:00:59.907 305 16326.92 94.77 51159.78 88888.00 2015-11-01 16:01:00.407 305 16326.96 94.83 51159.78 88888.00 2015-11-01 16:01:00.907 305 16326.99 94.83 51159.68 88888.00 2015-11-01 16:01:01.407 305 16326.98 94.87 51159.61 88888.00 2015-11-01 16:01:01.907 305 16326.97 94.84 51159.69 88888.00 2015-11-01 16:01:02.407 305 16327.00 94.86 51159.76 88888.00 2015-11-01 16:01:02.907 305 16327.01 94.90 51159.70 88888.00 2015-11-01 16:01:03.407 305 16327.04 94.91 51159.74 88888.00 2015-11-01 16:01:03.907 305 16327.06 94.87 51159.76 88888.00 2015-11-01 16:01:04.407 305 16327.07 94.85 51159.76 88888.00 2015-11-01 16:01:04.907 305 16327.07 94.85 51159.84 88888.00 2015-11-01 16:01:05.407 305 16327.08 94.83 51159.85 88888.00 2015-11-01 16:01:05.907 305 16327.10 94.88 51159.80 88888.00 2015-11-01 16:01:06.407 305 16327.05 94.88 51159.85 88888.00 2015-11-01 16:01:06.907 305 16327.06 94.90 51159.88 88888.00 2015-11-01 16:01:07.407 305 16327.06 94.92 51159.86 88888.00 2015-11-01 16:01:07.907 305 16327.08 94.95 51159.83 88888.00 2015-11-01 16:01:08.407 305 16327.10 94.91 51159.74 88888.00 2015-11-01 16:01:08.907 305 16327.08 94.91 51159.74 88888.00 2015-11-01 16:01:09.407 305 16327.08 94.87 51159.74 88888.00 2015-11-01 16:01:09.907 305 16327.05 94.94 51159.75 88888.00 2015-11-01 16:01:10.407 305 16327.03 94.94 51159.71 88888.00 2015-11-01 16:01:10.907 305 16327.00 94.91 51159.71 88888.00 2015-11-01 16:01:11.407 305 16326.99 94.94 51159.73 88888.00 2015-11-01 16:01:11.907 305 16327.01 94.99 51159.73 88888.00 2015-11-01 16:01:12.407 305 16327.05 95.01 51159.71 88888.00 2015-11-01 16:01:12.907 305 16327.05 95.05 51159.67 88888.00 2015-11-01 16:01:13.407 305 16327.05 95.07 51159.73 88888.00 2015-11-01 16:01:13.907 305 16327.07 95.03 51159.78 88888.00 2015-11-01 16:01:14.407 305 16327.08 95.05 51159.78 88888.00 2015-11-01 16:01:14.907 305 16327.09 95.09 51159.76 88888.00 2015-11-01 16:01:15.407 305 16327.09 95.09 51159.74 88888.00 2015-11-01 16:01:15.907 305 16327.14 95.08 51159.71 88888.00 2015-11-01 16:01:16.407 305 16327.15 95.09 51159.70 88888.00 2015-11-01 16:01:16.907 305 16327.12 95.14 51159.74 88888.00 2015-11-01 16:01:17.407 305 16327.15 95.21 51159.80 88888.00 2015-11-01 16:01:17.907 305 16327.15 95.21 51159.84 88888.00 2015-11-01 16:01:18.407 305 16327.14 95.20 51159.76 88888.00 2015-11-01 16:01:18.907 305 16327.14 95.19 51159.77 88888.00 2015-11-01 16:01:19.407 305 16327.21 95.19 51159.74 88888.00 2015-11-01 16:01:19.907 305 16327.22 95.28 51159.71 88888.00 2015-11-01 16:01:20.407 305 16327.23 95.26 51159.74 88888.00 2015-11-01 16:01:20.907 305 16327.21 95.25 51159.74 88888.00 2015-11-01 16:01:21.407 305 16327.18 95.30 51159.71 88888.00 2015-11-01 16:01:21.907 305 16327.19 95.34 51159.70 88888.00 2015-11-01 16:01:22.407 305 16327.24 95.34 51159.76 88888.00 2015-11-01 16:01:22.907 305 16327.27 95.29 51159.73 88888.00 2015-11-01 16:01:23.407 305 16327.28 95.34 51159.67 88888.00 2015-11-01 16:01:23.907 305 16327.31 95.40 51159.69 88888.00 2015-11-01 16:01:24.407 305 16327.27 95.38 51159.76 88888.00 2015-11-01 16:01:24.907 305 16327.26 95.33 51159.76 88888.00 2015-11-01 16:01:25.408 305 16327.27 95.33 51159.74 88888.00 2015-11-01 16:01:25.908 305 16327.27 95.35 51159.68 88888.00 2015-11-01 16:01:26.408 305 16327.27 95.36 51159.69 88888.00 2015-11-01 16:01:26.908 305 16327.25 95.37 51159.65 88888.00 2015-11-01 16:01:27.408 305 16327.24 95.38 51159.71 88888.00 2015-11-01 16:01:27.908 305 16327.25 95.37 51159.65 88888.00 2015-11-01 16:01:28.408 305 16327.24 95.40 51159.60 88888.00 2015-11-01 16:01:28.908 305 16327.23 95.36 51159.61 88888.00 2015-11-01 16:01:29.408 305 16327.23 95.37 51159.66 88888.00 2015-11-01 16:01:29.908 305 16327.22 95.42 51159.69 88888.00 2015-11-01 16:01:30.408 305 16327.17 95.39 51159.71 88888.00 2015-11-01 16:01:30.908 305 16327.16 95.42 51159.71 88888.00 2015-11-01 16:01:31.408 305 16327.21 95.42 51159.70 88888.00 2015-11-01 16:01:31.908 305 16327.18 95.39 51159.74 88888.00 2015-11-01 16:01:32.408 305 16327.14 95.33 51159.74 88888.00 2015-11-01 16:01:32.908 305 16327.05 95.36 51159.70 88888.00 2015-11-01 16:01:33.408 305 16327.07 95.36 51159.61 88888.00 2015-11-01 16:01:33.908 305 16327.09 95.40 51159.61 88888.00 2015-11-01 16:01:34.408 305 16327.04 95.40 51159.62 88888.00 2015-11-01 16:01:34.908 305 16326.99 95.46 51159.62 88888.00 2015-11-01 16:01:35.408 305 16326.97 95.53 51159.66 88888.00 2015-11-01 16:01:35.908 305 16326.97 95.51 51159.67 88888.00 2015-11-01 16:01:36.408 305 16326.93 95.51 51159.62 88888.00 2015-11-01 16:01:36.908 305 16326.91 95.55 51159.55 88888.00 2015-11-01 16:01:37.408 305 16326.91 95.60 51159.52 88888.00 2015-11-01 16:01:37.908 305 16326.93 95.60 51159.55 88888.00 2015-11-01 16:01:38.408 305 16326.97 95.57 51159.62 88888.00 2015-11-01 16:01:38.908 305 16326.96 95.60 51159.61 88888.00 2015-11-01 16:01:39.408 305 16326.98 95.65 51159.58 88888.00 2015-11-01 16:01:39.908 305 16326.99 95.66 51159.56 88888.00 2015-11-01 16:01:40.408 305 16326.99 95.66 51159.66 88888.00 2015-11-01 16:01:40.908 305 16326.98 95.71 51159.71 88888.00 2015-11-01 16:01:41.408 305 16326.97 95.73 51159.71 88888.00 2015-11-01 16:01:41.908 305 16326.97 95.70 51159.75 88888.00 2015-11-01 16:01:42.408 305 16326.96 95.75 51159.77 88888.00 2015-11-01 16:01:42.908 305 16326.92 95.80 51159.77 88888.00 2015-11-01 16:01:43.408 305 16326.95 95.80 51159.77 88888.00 2015-11-01 16:01:43.908 305 16326.96 95.73 51159.80 88888.00 2015-11-01 16:01:44.408 305 16326.96 95.77 51159.76 88888.00 2015-11-01 16:01:44.908 305 16326.97 95.79 51159.75 88888.00 2015-11-01 16:01:45.408 305 16327.01 95.80 51159.76 88888.00 2015-11-01 16:01:45.908 305 16327.01 95.84 51159.78 88888.00 2015-11-01 16:01:46.408 305 16326.99 95.88 51159.80 88888.00 2015-11-01 16:01:46.908 305 16326.99 95.91 51159.85 88888.00 2015-11-01 16:01:47.408 305 16326.93 95.94 51159.85 88888.00 2015-11-01 16:01:47.908 305 16326.95 95.90 51159.82 88888.00 2015-11-01 16:01:48.408 305 16326.96 95.87 51159.89 88888.00 2015-11-01 16:01:48.908 305 16326.96 95.83 51159.94 88888.00 2015-11-01 16:01:49.408 305 16326.96 95.83 51159.97 88888.00 2015-11-01 16:01:49.908 305 16326.97 95.88 51160.02 88888.00 2015-11-01 16:01:50.408 305 16326.97 95.87 51159.94 88888.00 2015-11-01 16:01:50.908 305 16326.97 95.78 51159.89 88888.00 2015-11-01 16:01:51.408 305 16326.95 95.75 51159.91 88888.00 2015-11-01 16:01:51.908 305 16326.95 95.75 51159.88 88888.00 2015-11-01 16:01:52.408 305 16326.97 95.70 51159.86 88888.00 2015-11-01 16:01:52.908 305 16326.96 95.70 51159.84 88888.00 2015-11-01 16:01:53.408 305 16326.91 95.65 51159.91 88888.00 2015-11-01 16:01:53.908 305 16326.90 95.65 51159.97 88888.00 2015-11-01 16:01:54.408 305 16326.90 95.62 51159.98 88888.00 2015-11-01 16:01:54.908 305 16326.88 95.62 51159.94 88888.00 2015-11-01 16:01:55.408 305 16326.87 95.56 51159.95 88888.00 2015-11-01 16:01:55.908 305 16326.84 95.53 51159.95 88888.00 2015-11-01 16:01:56.408 305 16326.86 95.47 51159.93 88888.00 2015-11-01 16:01:56.908 305 16326.87 95.48 51159.93 88888.00 2015-11-01 16:01:57.408 305 16326.81 95.45 51159.89 88888.00 2015-11-01 16:01:57.908 305 16326.74 95.40 51159.91 88888.00 2015-11-01 16:01:58.408 305 16326.69 95.39 51159.85 88888.00 2015-11-01 16:01:58.908 305 16326.66 95.40 51159.86 88888.00 2015-11-01 16:01:59.408 305 16326.66 95.42 51159.84 88888.00 2015-11-01 16:01:59.908 305 16326.66 95.45 51159.84 88888.00 2015-11-01 16:02:00.409 305 16326.68 95.49 51159.87 88888.00 2015-11-01 16:02:00.909 305 16326.65 95.49 51159.88 88888.00 2015-11-01 16:02:01.409 305 16326.64 95.46 51159.88 88888.00 2015-11-01 16:02:01.909 305 16326.66 95.44 51159.86 88888.00 2015-11-01 16:02:02.409 305 16326.65 95.42 51159.84 88888.00 2015-11-01 16:02:02.909 305 16326.64 95.44 51159.83 88888.00 2015-11-01 16:02:03.409 305 16326.69 95.47 51159.74 88888.00 2015-11-01 16:02:03.909 305 16326.63 95.51 51159.68 88888.00 2015-11-01 16:02:04.409 305 16326.60 95.47 51159.68 88888.00 2015-11-01 16:02:04.909 305 16326.60 95.42 51159.73 88888.00 2015-11-01 16:02:05.409 305 16326.60 95.46 51159.79 88888.00 2015-11-01 16:02:05.909 305 16326.62 95.49 51159.85 88888.00 2015-11-01 16:02:06.409 305 16326.64 95.51 51159.91 88888.00 2015-11-01 16:02:06.909 305 16326.64 95.54 51159.88 88888.00 2015-11-01 16:02:07.409 305 16326.66 95.57 51159.86 88888.00 2015-11-01 16:02:07.909 305 16326.66 95.55 51159.84 88888.00 2015-11-01 16:02:08.409 305 16326.68 95.53 51159.80 88888.00 2015-11-01 16:02:08.909 305 16326.69 95.51 51159.79 88888.00 2015-11-01 16:02:09.409 305 16326.64 95.40 51159.84 88888.00 2015-11-01 16:02:09.909 305 16326.61 95.40 51159.92 88888.00 2015-11-01 16:02:10.409 305 16326.61 95.42 51159.94 88888.00 2015-11-01 16:02:10.909 305 16326.68 95.45 51159.95 88888.00 2015-11-01 16:02:11.409 305 16326.64 95.45 51159.89 88888.00 2015-11-01 16:02:11.909 305 16326.60 95.43 51159.87 88888.00 2015-11-01 16:02:12.409 305 16326.63 95.43 51159.89 88888.00 2015-11-01 16:02:12.909 305 16326.61 95.38 51159.89 88888.00 2015-11-01 16:02:13.409 305 16326.54 95.33 51159.83 88888.00 2015-11-01 16:02:13.909 305 16326.54 95.36 51159.85 88888.00 2015-11-01 16:02:14.409 305 16326.53 95.34 51159.85 88888.00 2015-11-01 16:02:14.909 305 16326.55 95.33 51159.87 88888.00 2015-11-01 16:02:15.409 305 16326.55 95.28 51159.91 88888.00 2015-11-01 16:02:15.909 305 16326.53 95.23 51159.89 88888.00 2015-11-01 16:02:16.409 305 16326.51 95.22 51159.85 88888.00 2015-11-01 16:02:16.909 305 16326.51 95.22 51159.95 88888.00 2015-11-01 16:02:17.409 305 16326.51 95.23 51160.02 88888.00 2015-11-01 16:02:17.909 305 16326.47 95.23 51159.96 88888.00 2015-11-01 16:02:18.409 305 16326.48 95.18 51159.91 88888.00 2015-11-01 16:02:18.909 305 16326.47 95.14 51159.88 88888.00 2015-11-01 16:02:19.409 305 16326.48 95.11 51159.91 88888.00 2015-11-01 16:02:19.909 305 16326.48 95.10 51159.94 88888.00 2015-11-01 16:02:20.409 305 16326.45 95.07 51159.92 88888.00 2015-11-01 16:02:20.909 305 16326.43 95.10 51159.89 88888.00 2015-11-01 16:02:21.409 305 16326.44 95.03 51159.89 88888.00 2015-11-01 16:02:21.909 305 16326.42 94.97 51159.86 88888.00 2015-11-01 16:02:22.409 305 16326.47 94.96 51159.88 88888.00 2015-11-01 16:02:22.909 305 16326.45 95.00 51159.87 88888.00 2015-11-01 16:02:23.409 305 16326.46 95.04 51159.84 88888.00 2015-11-01 16:02:23.909 305 16326.47 95.01 51159.78 88888.00 2015-11-01 16:02:24.409 305 16326.46 94.99 51159.79 88888.00 2015-11-01 16:02:24.909 305 16326.46 94.96 51159.79 88888.00 2015-11-01 16:02:25.409 305 16326.42 94.95 51159.70 88888.00 2015-11-01 16:02:25.909 305 16326.38 94.94 51159.73 88888.00 2015-11-01 16:02:26.409 305 16326.33 94.99 51159.75 88888.00 2015-11-01 16:02:26.909 305 16326.35 94.96 51159.78 88888.00 2015-11-01 16:02:27.409 305 16326.37 94.94 51159.77 88888.00 2015-11-01 16:02:27.909 305 16326.38 94.96 51159.77 88888.00 2015-11-01 16:02:28.409 305 16326.37 94.91 51159.71 88888.00 2015-11-01 16:02:28.909 305 16326.38 94.92 51159.71 88888.00 2015-11-01 16:02:29.409 305 16326.40 94.95 51159.80 88888.00 2015-11-01 16:02:29.909 305 16326.33 94.97 51159.76 88888.00 2015-11-01 16:02:30.410 305 16326.29 94.99 51159.69 88888.00 2015-11-01 16:02:30.910 305 16326.33 94.97 51159.69 88888.00 2015-11-01 16:02:31.410 305 16326.31 94.96 51159.66 88888.00 2015-11-01 16:02:31.910 305 16326.29 94.96 51159.68 88888.00 2015-11-01 16:02:32.410 305 16326.25 94.97 51159.66 88888.00 2015-11-01 16:02:32.910 305 16326.21 94.97 51159.57 88888.00 2015-11-01 16:02:33.410 305 16326.21 95.03 51159.59 88888.00 2015-11-01 16:02:33.910 305 16326.19 95.03 51159.65 88888.00 2015-11-01 16:02:34.410 305 16326.20 95.05 51159.74 88888.00 2015-11-01 16:02:34.910 305 16326.16 95.00 51159.79 88888.00 2015-11-01 16:02:35.410 305 16326.15 94.97 51159.80 88888.00 2015-11-01 16:02:35.910 305 16326.11 95.03 51159.77 88888.00 2015-11-01 16:02:36.410 305 16326.08 95.05 51159.73 88888.00 2015-11-01 16:02:36.910 305 16326.08 95.05 51159.75 88888.00 2015-11-01 16:02:37.410 305 16326.07 95.05 51159.76 88888.00 2015-11-01 16:02:37.910 305 16326.06 95.05 51159.70 88888.00 2015-11-01 16:02:38.410 305 16326.03 95.10 51159.70 88888.00 2015-11-01 16:02:38.910 305 16326.02 95.04 51159.71 88888.00 2015-11-01 16:02:39.410 305 16326.01 95.01 51159.70 88888.00 2015-11-01 16:02:39.910 305 16326.01 95.01 51159.69 88888.00 2015-11-01 16:02:40.410 305 16326.03 95.02 51159.67 88888.00 2015-11-01 16:02:40.910 305 16326.09 95.02 51159.70 88888.00 2015-11-01 16:02:41.410 305 16326.07 95.04 51159.71 88888.00 2015-11-01 16:02:41.910 305 16326.04 95.07 51159.70 88888.00 2015-11-01 16:02:42.410 305 16326.08 95.04 51159.75 88888.00 2015-11-01 16:02:42.910 305 16326.10 95.09 51159.70 88888.00 2015-11-01 16:02:43.410 305 16326.08 95.05 51159.73 88888.00 2015-11-01 16:02:43.910 305 16326.10 94.99 51159.74 88888.00 2015-11-01 16:02:44.410 305 16326.12 95.01 51159.75 88888.00 2015-11-01 16:02:44.910 305 16326.16 94.96 51159.68 88888.00 2015-11-01 16:02:45.410 305 16326.17 94.96 51159.68 88888.00 2015-11-01 16:02:45.910 305 16326.17 94.95 51159.76 88888.00 2015-11-01 16:02:46.410 305 16326.17 94.99 51159.75 88888.00 2015-11-01 16:02:46.910 305 16326.18 94.97 51159.76 88888.00 2015-11-01 16:02:47.410 305 16326.16 94.93 51159.75 88888.00 2015-11-01 16:02:47.910 305 16326.18 94.94 51159.69 88888.00 2015-11-01 16:02:48.410 305 16326.20 94.92 51159.68 88888.00 2015-11-01 16:02:48.910 305 16326.21 94.95 51159.71 88888.00 2015-11-01 16:02:49.410 305 16326.22 94.97 51159.77 88888.00 2015-11-01 16:02:49.910 305 16326.25 94.97 51159.76 88888.00 2015-11-01 16:02:50.410 305 16326.25 94.91 51159.73 88888.00 2015-11-01 16:02:50.910 305 16326.26 94.81 51159.75 88888.00 2015-11-01 16:02:51.410 305 16326.33 94.82 51159.79 88888.00 2015-11-01 16:02:51.910 305 16326.27 94.84 51159.78 88888.00 2015-11-01 16:02:52.410 305 16326.24 94.79 51159.77 88888.00 2015-11-01 16:02:52.910 305 16326.24 94.78 51159.75 88888.00 2015-11-01 16:02:53.410 305 16326.19 94.84 51159.76 88888.00 2015-11-01 16:02:53.910 305 16326.16 94.86 51159.77 88888.00 2015-11-01 16:02:54.410 305 16326.18 94.82 51159.69 88888.00 2015-11-01 16:02:54.910 305 16326.21 94.81 51159.67 88888.00 2015-11-01 16:02:55.410 305 16326.19 94.77 51159.67 88888.00 2015-11-01 16:02:55.910 305 16326.15 94.76 51159.60 88888.00 2015-11-01 16:02:56.410 305 16326.12 94.75 51159.57 88888.00 2015-11-01 16:02:56.910 305 16326.16 94.75 51159.57 88888.00 2015-11-01 16:02:57.410 305 16326.18 94.74 51159.57 88888.00 2015-11-01 16:02:57.910 305 16326.17 94.73 51159.59 88888.00 2015-11-01 16:02:58.410 305 16326.15 94.73 51159.64 88888.00 2015-11-01 16:02:58.910 305 16326.15 94.70 51159.62 88888.00 2015-11-01 16:02:59.410 305 16326.11 94.69 51159.58 88888.00 2015-11-01 16:02:59.910 305 16326.08 94.73 51159.49 88888.00 2015-11-01 16:03:00.411 305 16326.04 94.76 51159.51 88888.00 2015-11-01 16:03:00.911 305 16326.06 94.70 51159.48 88888.00 2015-11-01 16:03:01.411 305 16326.04 94.73 51159.46 88888.00 2015-11-01 16:03:01.911 305 16326.00 94.76 51159.41 88888.00 2015-11-01 16:03:02.411 305 16326.00 94.78 51159.42 88888.00 2015-11-01 16:03:02.911 305 16326.01 94.79 51159.50 88888.00 2015-11-01 16:03:03.411 305 16325.98 94.77 51159.51 88888.00 2015-11-01 16:03:03.911 305 16325.94 94.77 51159.50 88888.00 2015-11-01 16:03:04.411 305 16325.95 94.82 51159.49 88888.00 2015-11-01 16:03:04.911 305 16325.96 94.82 51159.55 88888.00 2015-11-01 16:03:05.411 305 16325.96 94.86 51159.51 88888.00 2015-11-01 16:03:05.911 305 16326.00 94.85 51159.47 88888.00 2015-11-01 16:03:06.411 305 16326.01 94.86 51159.46 88888.00 2015-11-01 16:03:06.911 305 16325.96 94.93 51159.52 88888.00 2015-11-01 16:03:07.411 305 16325.96 95.02 51159.57 88888.00 2015-11-01 16:03:07.911 305 16325.99 95.08 51159.58 88888.00 2015-11-01 16:03:08.411 305 16326.00 95.03 51159.54 88888.00 2015-11-01 16:03:08.911 305 16326.03 95.03 51159.52 88888.00 2015-11-01 16:03:09.411 305 16326.07 95.04 51159.55 88888.00 2015-11-01 16:03:09.911 305 16326.06 95.09 51159.52 88888.00 2015-11-01 16:03:10.411 305 16326.06 95.10 51159.51 88888.00 2015-11-01 16:03:10.911 305 16326.11 95.12 51159.51 88888.00 2015-11-01 16:03:11.411 305 16326.11 95.13 51159.52 88888.00 2015-11-01 16:03:11.911 305 16326.11 95.13 51159.50 88888.00 2015-11-01 16:03:12.411 305 16326.11 95.09 51159.51 88888.00 2015-11-01 16:03:12.911 305 16326.11 95.05 51159.50 88888.00 2015-11-01 16:03:13.411 305 16326.10 95.07 51159.46 88888.00 2015-11-01 16:03:13.911 305 16326.15 95.07 51159.46 88888.00 2015-11-01 16:03:14.411 305 16326.20 95.08 51159.50 88888.00 2015-11-01 16:03:14.911 305 16326.26 95.10 51159.48 88888.00 2015-11-01 16:03:15.411 305 16326.26 95.11 51159.46 88888.00 2015-11-01 16:03:15.911 305 16326.22 95.10 51159.49 88888.00 2015-11-01 16:03:16.411 305 16326.25 95.10 51159.51 88888.00 2015-11-01 16:03:16.911 305 16326.26 95.02 51159.52 88888.00 2015-11-01 16:03:17.411 305 16326.28 94.96 51159.58 88888.00 2015-11-01 16:03:17.911 305 16326.30 94.97 51159.60 88888.00 2015-11-01 16:03:18.411 305 16326.28 94.99 51159.52 88888.00 2015-11-01 16:03:18.911 305 16326.27 94.97 51159.49 88888.00 2015-11-01 16:03:19.411 305 16326.29 94.99 51159.48 88888.00 2015-11-01 16:03:19.911 305 16326.31 95.00 51159.55 88888.00 2015-11-01 16:03:20.411 305 16326.38 94.96 51159.58 88888.00 2015-11-01 16:03:20.911 305 16326.46 94.96 51159.61 88888.00 2015-11-01 16:03:21.411 305 16326.49 94.96 51159.64 88888.00 2015-11-01 16:03:21.911 305 16326.47 94.97 51159.59 88888.00 2015-11-01 16:03:22.411 305 16326.44 95.03 51159.58 88888.00 2015-11-01 16:03:22.911 305 16326.42 95.08 51159.56 88888.00 2015-11-01 16:03:23.411 305 16326.38 95.05 51159.47 88888.00 2015-11-01 16:03:23.911 305 16326.45 95.05 51159.48 88888.00 2015-11-01 16:03:24.411 305 16326.48 95.02 51159.57 88888.00 2015-11-01 16:03:24.911 305 16326.51 95.01 51159.58 88888.00 2015-11-01 16:03:25.411 305 16326.49 95.02 51159.54 88888.00 2015-11-01 16:03:25.911 305 16326.48 95.01 51159.50 88888.00 2015-11-01 16:03:26.411 305 16326.46 95.01 51159.50 88888.00 2015-11-01 16:03:26.911 305 16326.45 95.01 51159.56 88888.00 2015-11-01 16:03:27.411 305 16326.44 95.05 51159.60 88888.00 2015-11-01 16:03:27.911 305 16326.47 95.11 51159.56 88888.00 2015-11-01 16:03:28.411 305 16326.52 95.12 51159.57 88888.00 2015-11-01 16:03:28.911 305 16326.53 95.10 51159.57 88888.00 2015-11-01 16:03:29.411 305 16326.51 95.14 51159.55 88888.00 2015-11-01 16:03:29.911 305 16326.51 95.10 51159.50 88888.00 2015-11-01 16:03:30.411 305 16326.46 95.10 51159.56 88888.00 2015-11-01 16:03:30.911 305 16326.48 95.13 51159.52 88888.00 2015-11-01 16:03:31.411 305 16326.48 95.11 51159.52 88888.00 2015-11-01 16:03:31.911 305 16326.52 95.16 51159.54 88888.00 2015-11-01 16:03:32.411 305 16326.55 95.14 51159.48 88888.00 2015-11-01 16:03:32.911 305 16326.52 95.14 51159.45 88888.00 2015-11-01 16:03:33.411 305 16326.46 95.18 51159.49 88888.00 2015-11-01 16:03:33.911 305 16326.47 95.25 51159.52 88888.00 2015-11-01 16:03:34.411 305 16326.45 95.26 51159.57 88888.00 2015-11-01 16:03:34.911 305 16326.49 95.27 51159.65 88888.00 2015-11-01 16:03:35.412 305 16326.49 95.27 51159.59 88888.00 2015-11-01 16:03:35.912 305 16326.49 95.30 51159.56 88888.00 2015-11-01 16:03:36.412 305 16326.48 95.27 51159.61 88888.00 2015-11-01 16:03:36.912 305 16326.55 95.25 51159.61 88888.00 2015-11-01 16:03:37.412 305 16326.55 95.23 51159.60 88888.00 2015-11-01 16:03:37.912 305 16326.52 95.21 51159.58 88888.00 2015-11-01 16:03:38.412 305 16326.48 95.19 51159.57 88888.00 2015-11-01 16:03:38.912 305 16326.47 95.18 51159.60 88888.00 2015-11-01 16:03:39.412 305 16326.47 95.16 51159.67 88888.00 2015-11-01 16:03:39.912 305 16326.44 95.14 51159.59 88888.00 2015-11-01 16:03:40.412 305 16326.44 95.19 51159.59 88888.00 2015-11-01 16:03:40.912 305 16326.42 95.23 51159.55 88888.00 2015-11-01 16:03:41.412 305 16326.39 95.26 51159.55 88888.00 2015-11-01 16:03:41.912 305 16326.42 95.26 51159.61 88888.00 2015-11-01 16:03:42.412 305 16326.47 95.31 51159.61 88888.00 2015-11-01 16:03:42.912 305 16326.47 95.29 51159.57 88888.00 2015-11-01 16:03:43.412 305 16326.43 95.27 51159.56 88888.00 2015-11-01 16:03:43.912 305 16326.39 95.23 51159.56 88888.00 2015-11-01 16:03:44.412 305 16326.39 95.20 51159.60 88888.00 2015-11-01 16:03:44.912 305 16326.38 95.19 51159.59 88888.00 2015-11-01 16:03:45.412 305 16326.40 95.23 51159.61 88888.00 2015-11-01 16:03:45.912 305 16326.39 95.21 51159.55 88888.00 2015-11-01 16:03:46.412 305 16326.38 95.21 51159.60 88888.00 2015-11-01 16:03:46.912 305 16326.42 95.20 51159.58 88888.00 2015-11-01 16:03:47.412 305 16326.47 95.21 51159.56 88888.00 2015-11-01 16:03:47.912 305 16326.47 95.21 51159.58 88888.00 2015-11-01 16:03:48.412 305 16326.51 95.23 51159.55 88888.00 2015-11-01 16:03:48.912 305 16326.51 95.28 51159.52 88888.00 2015-11-01 16:03:49.412 305 16326.51 95.33 51159.48 88888.00 2015-11-01 16:03:49.912 305 16326.54 95.33 51159.54 88888.00 2015-11-01 16:03:50.412 305 16326.56 95.36 51159.52 88888.00 2015-11-01 16:03:50.912 305 16326.56 95.31 51159.49 88888.00 2015-11-01 16:03:51.412 305 16326.60 95.29 51159.46 88888.00 2015-11-01 16:03:51.912 305 16326.60 95.33 51159.39 88888.00 2015-11-01 16:03:52.412 305 16326.61 95.36 51159.40 88888.00 2015-11-01 16:03:52.912 305 16326.65 95.33 51159.48 88888.00 2015-11-01 16:03:53.412 305 16326.66 95.33 51159.50 88888.00 2015-11-01 16:03:53.912 305 16326.66 95.36 51159.46 88888.00 2015-11-01 16:03:54.412 305 16326.68 95.39 51159.48 88888.00 2015-11-01 16:03:54.912 305 16326.68 95.44 51159.55 88888.00 2015-11-01 16:03:55.412 305 16326.65 95.45 51159.61 88888.00 2015-11-01 16:03:55.912 305 16326.69 95.49 51159.68 88888.00 2015-11-01 16:03:56.412 305 16326.74 95.53 51159.70 88888.00 2015-11-01 16:03:56.912 305 16326.72 95.51 51159.71 88888.00 2015-11-01 16:03:57.412 305 16326.72 95.46 51159.74 88888.00 2015-11-01 16:03:57.912 305 16326.78 95.52 51159.70 88888.00 2015-11-01 16:03:58.412 305 16326.79 95.54 51159.68 88888.00 2015-11-01 16:03:58.912 305 16326.81 95.52 51159.69 88888.00 2015-11-01 16:03:59.412 305 16326.82 95.49 51159.69 88888.00 2015-11-01 16:03:59.912 305 16326.86 95.53 51159.69 88888.00 2015-11-01 16:04:00.412 305 16326.87 95.59 51159.65 88888.00 2015-11-01 16:04:00.912 305 16326.87 95.60 51159.64 88888.00 2015-11-01 16:04:01.412 305 16326.86 95.63 51159.65 88888.00 2015-11-01 16:04:01.912 305 16326.87 95.63 51159.66 88888.00 2015-11-01 16:04:02.412 305 16326.87 95.64 51159.66 88888.00 2015-11-01 16:04:02.912 305 16326.88 95.70 51159.65 88888.00 2015-11-01 16:04:03.412 305 16326.86 95.71 51159.65 88888.00 2015-11-01 16:04:03.912 305 16326.87 95.68 51159.62 88888.00 2015-11-01 16:04:04.412 305 16326.83 95.68 51159.61 88888.00 2015-11-01 16:04:04.912 305 16326.82 95.69 51159.60 88888.00 2015-11-01 16:04:05.413 305 16326.84 95.65 51159.59 88888.00 2015-11-01 16:04:05.913 305 16326.83 95.63 51159.66 88888.00 2015-11-01 16:04:06.413 305 16326.82 95.66 51159.67 88888.00 2015-11-01 16:04:06.913 305 16326.81 95.65 51159.60 88888.00 2015-11-01 16:04:07.413 305 16326.77 95.61 51159.61 88888.00 2015-11-01 16:04:07.913 305 16326.69 95.62 51159.59 88888.00 2015-11-01 16:04:08.413 305 16326.68 95.61 51159.56 88888.00 2015-11-01 16:04:08.913 305 16326.71 95.51 51159.58 88888.00 2015-11-01 16:04:09.413 305 16326.65 95.46 51159.56 88888.00 2015-11-01 16:04:09.913 305 16326.68 95.52 51159.52 88888.00 2015-11-01 16:04:10.413 305 16326.70 95.53 51159.57 88888.00 2015-11-01 16:04:10.913 305 16326.66 95.53 51159.60 88888.00 2015-11-01 16:04:11.413 305 16326.63 95.52 51159.52 88888.00 2015-11-01 16:04:11.913 305 16326.57 95.49 51159.57 88888.00 2015-11-01 16:04:12.413 305 16326.55 95.46 51159.56 88888.00 2015-11-01 16:04:12.913 305 16326.57 95.43 51159.55 88888.00 2015-11-01 16:04:13.413 305 16326.52 95.37 51159.54 88888.00 2015-11-01 16:04:13.913 305 16326.49 95.30 51159.55 88888.00 2015-11-01 16:04:14.413 305 16326.45 95.20 51159.55 88888.00 2015-11-01 16:04:14.913 305 16326.43 95.28 51159.60 88888.00 2015-11-01 16:04:15.413 305 16326.39 95.28 51159.58 88888.00 2015-11-01 16:04:15.913 305 16326.36 95.23 51159.61 88888.00 2015-11-01 16:04:16.413 305 16326.36 95.20 51159.52 88888.00 2015-11-01 16:04:16.913 305 16326.35 95.20 51159.56 88888.00 2015-11-01 16:04:17.413 305 16326.35 95.20 51159.61 88888.00 2015-11-01 16:04:17.913 305 16326.36 95.21 51159.58 88888.00 2015-11-01 16:04:18.413 305 16326.31 95.21 51159.54 88888.00 2015-11-01 16:04:18.913 305 16326.26 95.16 51159.55 88888.00 2015-11-01 16:04:19.413 305 16326.27 95.12 51159.61 88888.00 2015-11-01 16:04:19.913 305 16326.24 95.08 51159.59 88888.00 2015-11-01 16:04:20.413 305 16326.24 95.07 51159.56 88888.00 2015-11-01 16:04:20.913 305 16326.21 95.07 51159.59 88888.00 2015-11-01 16:04:21.413 305 16326.20 95.01 51159.60 88888.00 2015-11-01 16:04:21.913 305 16326.21 95.00 51159.59 88888.00 2015-11-01 16:04:22.413 305 16326.18 94.96 51159.54 88888.00 2015-11-01 16:04:22.913 305 16326.19 94.94 51159.58 88888.00 2015-11-01 16:04:23.413 305 16326.20 94.96 51159.61 88888.00 2015-11-01 16:04:23.913 305 16326.22 94.91 51159.58 88888.00 2015-11-01 16:04:24.413 305 16326.24 94.92 51159.59 88888.00 2015-11-01 16:04:24.913 305 16326.21 94.93 51159.58 88888.00 2015-11-01 16:04:25.413 305 16326.20 94.88 51159.56 88888.00 2015-11-01 16:04:25.913 305 16326.18 94.91 51159.60 88888.00 2015-11-01 16:04:26.413 305 16326.18 94.88 51159.65 88888.00 2015-11-01 16:04:26.913 305 16326.20 94.92 51159.64 88888.00 2015-11-01 16:04:27.413 305 16326.20 94.90 51159.59 88888.00 2015-11-01 16:04:27.913 305 16326.15 94.86 51159.59 88888.00 2015-11-01 16:04:28.413 305 16326.18 94.86 51159.61 88888.00 2015-11-01 16:04:28.913 305 16326.17 94.84 51159.69 88888.00 2015-11-01 16:04:29.413 305 16326.12 94.85 51159.73 88888.00 2015-11-01 16:04:29.913 305 16326.15 94.88 51159.75 88888.00 2015-11-01 16:04:30.413 305 16326.17 94.93 51159.70 88888.00 2015-11-01 16:04:30.913 305 16326.18 95.00 51159.65 88888.00 2015-11-01 16:04:31.413 305 16326.20 94.97 51159.68 88888.00 2015-11-01 16:04:31.913 305 16326.20 94.95 51159.68 88888.00 2015-11-01 16:04:32.413 305 16326.19 95.00 51159.61 88888.00 2015-11-01 16:04:32.913 305 16326.20 95.01 51159.61 88888.00 2015-11-01 16:04:33.413 305 16326.28 95.01 51159.65 88888.00 2015-11-01 16:04:33.913 305 16326.26 94.95 51159.64 88888.00 2015-11-01 16:04:34.413 305 16326.25 94.92 51159.66 88888.00 2015-11-01 16:04:34.913 305 16326.25 94.90 51159.65 88888.00 2015-11-01 16:04:35.413 305 16326.17 94.86 51159.62 88888.00 2015-11-01 16:04:35.913 305 16326.16 94.84 51159.58 88888.00 2015-11-01 16:04:36.404 305 16326.13 94.86 51159.65 88888.00 2015-11-01 16:04:36.904 305 16326.13 94.87 51159.68 88888.00 2015-11-01 16:04:37.404 305 16326.11 94.83 51159.68 88888.00 2015-11-01 16:04:37.904 305 16326.08 94.78 51159.70 88888.00 2015-11-01 16:04:38.404 305 16326.07 94.78 51159.73 88888.00 2015-11-01 16:04:38.904 305 16326.06 94.78 51159.79 88888.00 2015-11-01 16:04:39.404 305 16326.08 94.78 51159.78 88888.00 2015-11-01 16:04:39.904 305 16326.10 94.83 51159.83 88888.00 2015-11-01 16:04:40.404 305 16326.02 94.78 51159.80 88888.00 2015-11-01 16:04:40.904 305 16326.01 94.73 51159.77 88888.00 2015-11-01 16:04:41.404 305 16326.00 94.76 51159.73 88888.00 2015-11-01 16:04:41.904 305 16325.95 94.77 51159.84 88888.00 2015-11-01 16:04:42.404 305 16325.92 94.73 51159.85 88888.00 2015-11-01 16:04:42.904 305 16325.91 94.70 51159.80 88888.00 2015-11-01 16:04:43.404 305 16325.90 94.73 51159.78 88888.00 2015-11-01 16:04:43.904 305 16325.89 94.72 51159.79 88888.00 2015-11-01 16:04:44.404 305 16325.87 94.73 51159.79 88888.00 2015-11-01 16:04:44.904 305 16325.89 94.70 51159.76 88888.00 2015-11-01 16:04:45.404 305 16325.89 94.70 51159.83 88888.00 2015-11-01 16:04:45.904 305 16325.86 94.64 51159.88 88888.00 2015-11-01 16:04:46.404 305 16325.89 94.57 51159.86 88888.00 2015-11-01 16:04:46.904 305 16325.86 94.58 51159.89 88888.00 2015-11-01 16:04:47.404 305 16325.85 94.61 51159.86 88888.00 2015-11-01 16:04:47.904 305 16325.86 94.61 51159.82 88888.00 2015-11-01 16:04:48.404 305 16325.87 94.66 51159.85 88888.00 2015-11-01 16:04:48.904 305 16325.87 94.67 51159.94 88888.00 2015-11-01 16:04:49.404 305 16325.92 94.65 51159.95 88888.00 2015-11-01 16:04:49.904 305 16325.94 94.68 51159.88 88888.00 2015-11-01 16:04:50.404 305 16325.92 94.66 51159.91 88888.00 2015-11-01 16:04:50.904 305 16325.93 94.65 51159.91 88888.00 2015-11-01 16:04:51.404 305 16325.94 94.65 51159.87 88888.00 2015-11-01 16:04:51.904 305 16325.93 94.68 51159.93 88888.00 2015-11-01 16:04:52.404 305 16325.95 94.66 51159.88 88888.00 2015-11-01 16:04:52.904 305 16325.98 94.67 51159.87 88888.00 2015-11-01 16:04:53.404 305 16325.96 94.68 51159.87 88888.00 2015-11-01 16:04:53.904 305 16325.94 94.69 51159.88 88888.00 2015-11-01 16:04:54.404 305 16325.92 94.77 51159.94 88888.00 2015-11-01 16:04:54.904 305 16325.95 94.81 51159.86 88888.00 2015-11-01 16:04:55.404 305 16325.96 94.75 51159.85 88888.00 2015-11-01 16:04:55.904 305 16326.00 94.77 51159.80 88888.00 2015-11-01 16:04:56.404 305 16326.02 94.78 51159.84 88888.00 2015-11-01 16:04:56.904 305 16326.04 94.78 51159.91 88888.00 2015-11-01 16:04:57.404 305 16326.06 94.73 51159.85 88888.00 2015-11-01 16:04:57.904 305 16326.02 94.67 51159.85 88888.00 2015-11-01 16:04:58.404 305 16325.99 94.64 51159.86 88888.00 2015-11-01 16:04:58.904 305 16325.99 94.66 51159.87 88888.00 2015-11-01 16:04:59.404 305 16325.99 94.70 51159.91 88888.00 2015-11-01 16:04:59.904 305 16326.01 94.69 51159.88 88888.00 2015-11-01 16:05:00.404 305 16326.04 94.61 51159.85 88888.00 2015-11-01 16:05:00.904 305 16326.06 94.60 51159.89 88888.00 2015-11-01 16:05:01.404 305 16326.03 94.59 51159.94 88888.00 2015-11-01 16:05:01.904 305 16326.00 94.59 51159.93 88888.00 2015-11-01 16:05:02.404 305 16325.99 94.57 51159.92 88888.00 2015-11-01 16:05:02.904 305 16326.01 94.58 51159.89 88888.00 2015-11-01 16:05:03.404 305 16326.03 94.49 51159.86 88888.00 2015-11-01 16:05:03.904 305 16326.02 94.42 51159.85 88888.00 2015-11-01 16:05:04.404 305 16325.99 94.35 51159.86 88888.00 2015-11-01 16:05:04.904 305 16326.01 94.41 51159.87 88888.00 2015-11-01 16:05:05.404 305 16326.01 94.50 51159.86 88888.00 2015-11-01 16:05:05.904 305 16325.96 94.48 51159.87 88888.00 2015-11-01 16:05:06.404 305 16325.96 94.38 51159.88 88888.00 2015-11-01 16:05:06.904 305 16325.96 94.38 51159.89 88888.00 2015-11-01 16:05:07.404 305 16325.92 94.44 51159.92 88888.00 2015-11-01 16:05:07.904 305 16325.92 94.44 51159.91 88888.00 2015-11-01 16:05:08.404 305 16325.87 94.40 51159.88 88888.00 2015-11-01 16:05:08.904 305 16325.82 94.31 51159.88 88888.00 2015-11-01 16:05:09.404 305 16325.85 94.33 51159.87 88888.00 2015-11-01 16:05:09.904 305 16325.86 94.36 51159.89 88888.00 2015-11-01 16:05:10.404 305 16325.87 94.33 51159.84 88888.00 2015-11-01 16:05:10.904 305 16325.85 94.30 51159.89 88888.00 2015-11-01 16:05:11.405 305 16325.82 94.29 51159.92 88888.00 2015-11-01 16:05:11.905 305 16325.83 94.33 51159.91 88888.00 2015-11-01 16:05:12.405 305 16325.80 94.32 51159.84 88888.00 2015-11-01 16:05:12.905 305 16325.78 94.31 51159.84 88888.00 2015-11-01 16:05:13.405 305 16325.76 94.32 51159.82 88888.00 2015-11-01 16:05:13.905 305 16325.78 94.36 51159.82 88888.00 2015-11-01 16:05:14.405 305 16325.77 94.33 51159.83 88888.00 2015-11-01 16:05:14.905 305 16325.74 94.35 51159.77 88888.00 2015-11-01 16:05:15.405 305 16325.73 94.36 51159.82 88888.00 2015-11-01 16:05:15.905 305 16325.73 94.36 51159.88 88888.00 2015-11-01 16:05:16.405 305 16325.71 94.41 51159.95 88888.00 2015-11-01 16:05:16.905 305 16325.66 94.40 51159.94 88888.00 2015-11-01 16:05:17.405 305 16325.67 94.43 51159.94 88888.00 2015-11-01 16:05:17.905 305 16325.73 94.42 51159.89 88888.00 2015-11-01 16:05:18.405 305 16325.75 94.41 51159.88 88888.00 2015-11-01 16:05:18.905 305 16325.80 94.42 51159.85 88888.00 2015-11-01 16:05:19.405 305 16325.81 94.42 51159.86 88888.00 2015-11-01 16:05:19.905 305 16325.80 94.41 51159.82 88888.00 2015-11-01 16:05:20.405 305 16325.76 94.36 51159.86 88888.00 2015-11-01 16:05:20.905 305 16325.77 94.40 51159.88 88888.00 2015-11-01 16:05:21.405 305 16325.82 94.41 51159.88 88888.00 2015-11-01 16:05:21.905 305 16325.77 94.40 51159.92 88888.00 2015-11-01 16:05:22.405 305 16325.76 94.43 51159.87 88888.00 2015-11-01 16:05:22.905 305 16325.75 94.43 51159.88 88888.00 2015-11-01 16:05:23.405 305 16325.78 94.41 51159.88 88888.00 2015-11-01 16:05:23.905 305 16325.75 94.41 51159.88 88888.00 2015-11-01 16:05:24.405 305 16325.77 94.40 51159.87 88888.00 2015-11-01 16:05:24.905 305 16325.76 94.40 51159.86 88888.00 2015-11-01 16:05:25.405 305 16325.73 94.42 51159.89 88888.00 2015-11-01 16:05:25.905 305 16325.72 94.38 51159.94 88888.00 2015-11-01 16:05:26.405 305 16325.73 94.36 51159.92 88888.00 2015-11-01 16:05:26.905 305 16325.78 94.38 51159.87 88888.00 2015-11-01 16:05:27.405 305 16325.81 94.36 51159.89 88888.00 2015-11-01 16:05:27.905 305 16325.80 94.39 51159.91 88888.00 2015-11-01 16:05:28.405 305 16325.78 94.40 51159.96 88888.00 2015-11-01 16:05:28.905 305 16325.75 94.41 51159.98 88888.00 2015-11-01 16:05:29.405 305 16325.67 94.41 51159.96 88888.00 2015-11-01 16:05:29.905 305 16325.71 94.39 51159.97 88888.00 2015-11-01 16:05:30.405 305 16325.69 94.39 51159.98 88888.00 2015-11-01 16:05:30.905 305 16325.68 94.38 51159.94 88888.00 2015-11-01 16:05:31.405 305 16325.71 94.41 51159.88 88888.00 2015-11-01 16:05:31.905 305 16325.69 94.38 51159.91 88888.00 2015-11-01 16:05:32.405 305 16325.66 94.41 51159.85 88888.00 2015-11-01 16:05:32.905 305 16325.68 94.42 51159.83 88888.00 2015-11-01 16:05:33.405 305 16325.68 94.40 51159.88 88888.00 2015-11-01 16:05:33.905 305 16325.69 94.42 51159.84 88888.00 2015-11-01 16:05:34.405 305 16325.69 94.46 51159.84 88888.00 2015-11-01 16:05:34.905 305 16325.66 94.39 51159.82 88888.00 2015-11-01 16:05:35.405 305 16325.65 94.42 51159.80 88888.00 2015-11-01 16:05:35.905 305 16325.62 94.43 51159.77 88888.00 2015-11-01 16:05:36.405 305 16325.58 94.42 51159.79 88888.00 2015-11-01 16:05:36.905 305 16325.59 94.34 51159.86 88888.00 2015-11-01 16:05:37.405 305 16325.55 94.31 51159.79 88888.00 2015-11-01 16:05:37.905 305 16325.54 94.39 51159.73 88888.00 2015-11-01 16:05:38.405 305 16325.56 94.42 51159.71 88888.00 2015-11-01 16:05:38.905 305 16325.52 94.41 51159.75 88888.00 2015-11-01 16:05:39.405 305 16325.50 94.41 51159.84 88888.00 2015-11-01 16:05:39.905 305 16325.48 94.47 51159.88 88888.00 2015-11-01 16:05:40.405 305 16325.48 94.47 51159.79 88888.00 2015-11-01 16:05:40.905 305 16325.52 94.44 51159.79 88888.00 2015-11-01 16:05:41.406 305 16325.50 94.40 51159.79 88888.00 2015-11-01 16:05:41.906 305 16325.50 94.36 51159.80 88888.00 2015-11-01 16:05:42.406 305 16325.52 94.36 51159.75 88888.00 2015-11-01 16:05:42.906 305 16325.56 94.33 51159.69 88888.00 2015-11-01 16:05:43.406 305 16325.54 94.33 51159.69 88888.00 2015-11-01 16:05:43.906 305 16325.54 94.36 51159.75 88888.00 2015-11-01 16:05:44.406 305 16325.51 94.38 51159.75 88888.00 2015-11-01 16:05:44.906 305 16325.51 94.39 51159.80 88888.00 2015-11-01 16:05:45.406 305 16325.54 94.41 51159.77 88888.00 2015-11-01 16:05:45.906 305 16325.54 94.43 51159.80 88888.00 2015-11-01 16:05:46.406 305 16325.55 94.41 51159.79 88888.00 2015-11-01 16:05:46.906 305 16325.56 94.40 51159.75 88888.00 2015-11-01 16:05:47.406 305 16325.58 94.47 51159.71 88888.00 2015-11-01 16:05:47.906 305 16325.62 94.49 51159.77 88888.00 2015-11-01 16:05:48.406 305 16325.67 94.43 51159.76 88888.00 2015-11-01 16:05:48.906 305 16325.66 94.43 51159.77 88888.00 2015-11-01 16:05:49.406 305 16325.69 94.44 51159.78 88888.00 2015-11-01 16:05:49.906 305 16325.69 94.43 51159.75 88888.00 2015-11-01 16:05:50.406 305 16325.68 94.47 51159.74 88888.00 2015-11-01 16:05:50.906 305 16325.71 94.47 51159.71 88888.00 2015-11-01 16:05:51.406 305 16325.72 94.42 51159.70 88888.00 2015-11-01 16:05:51.906 305 16325.73 94.43 51159.68 88888.00 2015-11-01 16:05:52.406 305 16325.73 94.42 51159.74 88888.00 2015-11-01 16:05:52.906 305 16325.73 94.44 51159.73 88888.00 2015-11-01 16:05:53.406 305 16325.74 94.44 51159.64 88888.00 2015-11-01 16:05:53.906 305 16325.78 94.49 51159.65 88888.00 2015-11-01 16:05:54.406 305 16325.82 94.49 51159.69 88888.00 2015-11-01 16:05:54.906 305 16325.78 94.47 51159.70 88888.00 2015-11-01 16:05:55.406 305 16325.81 94.42 51159.69 88888.00 2015-11-01 16:05:55.906 305 16325.82 94.42 51159.74 88888.00 2015-11-01 16:05:56.406 305 16325.80 94.44 51159.77 88888.00 2015-11-01 16:05:56.906 305 16325.81 94.42 51159.74 88888.00 2015-11-01 16:05:57.406 305 16325.78 94.42 51159.76 88888.00 2015-11-01 16:05:57.906 305 16325.76 94.40 51159.77 88888.00 2015-11-01 16:05:58.406 305 16325.73 94.40 51159.74 88888.00 2015-11-01 16:05:58.906 305 16325.69 94.44 51159.69 88888.00 2015-11-01 16:05:59.406 305 16325.71 94.44 51159.67 88888.00 2015-11-01 16:05:59.906 305 16325.72 94.43 51159.70 88888.00 2015-11-01 16:06:00.406 305 16325.73 94.42 51159.76 88888.00 2015-11-01 16:06:00.906 305 16325.66 94.47 51159.75 88888.00 2015-11-01 16:06:01.406 305 16325.63 94.47 51159.70 88888.00 2015-11-01 16:06:01.906 305 16325.60 94.39 51159.65 88888.00 2015-11-01 16:06:02.406 305 16325.59 94.41 51159.64 88888.00 2015-11-01 16:06:02.906 305 16325.57 94.47 51159.61 88888.00 2015-11-01 16:06:03.406 305 16325.56 94.44 51159.58 88888.00 2015-11-01 16:06:03.906 305 16325.58 94.46 51159.62 88888.00 2015-11-01 16:06:04.406 305 16325.55 94.44 51159.62 88888.00 2015-11-01 16:06:04.906 305 16325.51 94.46 51159.66 88888.00 2015-11-01 16:06:05.406 305 16325.48 94.42 51159.70 88888.00 2015-11-01 16:06:05.906 305 16325.49 94.46 51159.71 88888.00 2015-11-01 16:06:06.406 305 16325.47 94.46 51159.69 88888.00 2015-11-01 16:06:06.906 305 16325.42 94.46 51159.69 88888.00 2015-11-01 16:06:07.406 305 16325.42 94.42 51159.69 88888.00 2015-11-01 16:06:07.906 305 16325.41 94.44 51159.61 88888.00 2015-11-01 16:06:08.406 305 16325.40 94.47 51159.60 88888.00 2015-11-01 16:06:08.906 305 16325.39 94.49 51159.59 88888.00 2015-11-01 16:06:09.406 305 16325.39 94.44 51159.57 88888.00 2015-11-01 16:06:09.906 305 16325.43 94.43 51159.57 88888.00 2015-11-01 16:06:10.406 305 16325.40 94.42 51159.62 88888.00 2015-11-01 16:06:10.906 305 16325.32 94.38 51159.64 88888.00 2015-11-01 16:06:11.406 305 16325.31 94.41 51159.70 88888.00 2015-11-01 16:06:11.906 305 16325.30 94.46 51159.75 88888.00 2015-11-01 16:06:12.406 305 16325.29 94.46 51159.70 88888.00 2015-11-01 16:06:12.906 305 16325.28 94.40 51159.74 88888.00 2015-11-01 16:06:13.406 305 16325.33 94.33 51159.74 88888.00 2015-11-01 16:06:13.906 305 16325.33 94.30 51159.76 88888.00 2015-11-01 16:06:14.406 305 16325.32 94.33 51159.74 88888.00 2015-11-01 16:06:14.906 305 16325.31 94.33 51159.68 88888.00 2015-11-01 16:06:15.406 305 16325.31 94.27 51159.73 88888.00 2015-11-01 16:06:15.906 305 16325.28 94.31 51159.74 88888.00 2015-11-01 16:06:16.407 305 16325.25 94.34 51159.70 88888.00 2015-11-01 16:06:16.907 305 16325.24 94.33 51159.70 88888.00 2015-11-01 16:06:17.407 305 16325.27 94.30 51159.74 88888.00 2015-11-01 16:06:17.907 305 16325.24 94.24 51159.71 88888.00 2015-11-01 16:06:18.407 305 16325.22 94.27 51159.74 88888.00 2015-11-01 16:06:18.907 305 16325.24 94.22 51159.75 88888.00 2015-11-01 16:06:19.407 305 16325.24 94.23 51159.74 88888.00 2015-11-01 16:06:19.907 305 16325.27 94.21 51159.76 88888.00 2015-11-01 16:06:20.407 305 16325.25 94.21 51159.84 88888.00 2015-11-01 16:06:20.907 305 16325.23 94.24 51159.86 88888.00 2015-11-01 16:06:21.407 305 16325.24 94.20 51159.87 88888.00 2015-11-01 16:06:21.907 305 16325.30 94.14 51159.84 88888.00 2015-11-01 16:06:22.407 305 16325.33 94.13 51159.88 88888.00 2015-11-01 16:06:22.907 305 16325.37 94.14 51159.85 88888.00 2015-11-01 16:06:23.407 305 16325.38 94.15 51159.85 88888.00 2015-11-01 16:06:23.907 305 16325.39 94.15 51159.83 88888.00 2015-11-01 16:06:24.407 305 16325.42 94.16 51159.80 88888.00 2015-11-01 16:06:24.907 305 16325.47 94.13 51159.82 88888.00 2015-11-01 16:06:25.407 305 16325.48 94.12 51159.80 88888.00 2015-11-01 16:06:25.907 305 16325.48 94.07 51159.88 88888.00 2015-11-01 16:06:26.407 305 16325.49 94.08 51159.93 88888.00 2015-11-01 16:06:26.907 305 16325.52 94.11 51159.97 88888.00 2015-11-01 16:06:27.407 305 16325.59 94.07 51159.92 88888.00 2015-11-01 16:06:27.907 305 16325.60 94.06 51159.88 88888.00 2015-11-01 16:06:28.407 305 16325.63 94.06 51159.97 88888.00 2015-11-01 16:06:28.907 305 16325.65 94.09 51160.01 88888.00 2015-11-01 16:06:29.407 305 16325.66 94.12 51160.01 88888.00 2015-11-01 16:06:29.907 305 16325.67 94.13 51160.02 88888.00 2015-11-01 16:06:30.407 305 16325.69 94.04 51160.05 88888.00 2015-11-01 16:06:30.907 305 16325.73 93.99 51160.04 88888.00 2015-11-01 16:06:31.407 305 16325.76 94.00 51159.94 88888.00 2015-11-01 16:06:31.907 305 16325.74 93.98 51159.95 88888.00 2015-11-01 16:06:32.407 305 16325.76 94.01 51159.97 88888.00 2015-11-01 16:06:32.907 305 16325.73 94.04 51159.93 88888.00 2015-11-01 16:06:33.407 305 16325.72 94.00 51159.91 88888.00 2015-11-01 16:06:33.907 305 16325.73 94.03 51159.96 88888.00 2015-11-01 16:06:34.407 305 16325.76 94.01 51159.96 88888.00 2015-11-01 16:06:34.907 305 16325.75 93.97 51159.89 88888.00 2015-11-01 16:06:35.407 305 16325.69 93.94 51159.87 88888.00 2015-11-01 16:06:35.907 305 16325.71 93.92 51159.91 88888.00 2015-11-01 16:06:36.407 305 16325.73 93.90 51159.88 88888.00 2015-11-01 16:06:36.907 305 16325.72 93.96 51159.86 88888.00 2015-11-01 16:06:37.407 305 16325.65 93.97 51159.86 88888.00 2015-11-01 16:06:37.907 305 16325.59 94.00 51159.80 88888.00 2015-11-01 16:06:38.407 305 16325.59 94.07 51159.77 88888.00 2015-11-01 16:06:38.907 305 16325.60 94.00 51159.79 88888.00 2015-11-01 16:06:39.407 305 16325.57 93.99 51159.85 88888.00 2015-11-01 16:06:39.907 305 16325.60 93.96 51159.85 88888.00 2015-11-01 16:06:40.407 305 16325.63 93.95 51159.79 88888.00 2015-11-01 16:06:40.907 305 16325.60 93.95 51159.85 88888.00 2015-11-01 16:06:41.407 305 16325.62 93.97 51159.88 88888.00 2015-11-01 16:06:41.907 305 16325.58 93.91 51159.80 88888.00 2015-11-01 16:06:42.407 305 16325.52 93.86 51159.86 88888.00 2015-11-01 16:06:42.907 305 16325.52 93.89 51159.85 88888.00 2015-11-01 16:06:43.407 305 16325.55 93.89 51159.83 88888.00 2015-11-01 16:06:43.907 305 16325.54 93.86 51159.87 88888.00 2015-11-01 16:06:44.407 305 16325.52 93.88 51159.87 88888.00 2015-11-01 16:06:44.907 305 16325.50 93.90 51159.87 88888.00 2015-11-01 16:06:45.407 305 16325.49 93.88 51159.87 88888.00 2015-11-01 16:06:45.907 305 16325.46 93.90 51159.85 88888.00 2015-11-01 16:06:46.408 305 16325.48 93.87 51159.92 88888.00 2015-11-01 16:06:46.908 305 16325.49 93.86 51159.97 88888.00 2015-11-01 16:06:47.408 305 16325.47 93.83 51159.96 88888.00 2015-11-01 16:06:47.908 305 16325.47 93.85 51159.93 88888.00 2015-11-01 16:06:48.408 305 16325.45 93.86 51159.92 88888.00 2015-11-01 16:06:48.908 305 16325.46 93.90 51159.94 88888.00 2015-11-01 16:06:49.408 305 16325.49 93.83 51159.95 88888.00 2015-11-01 16:06:49.908 305 16325.51 93.82 51159.88 88888.00 2015-11-01 16:06:50.408 305 16325.56 93.83 51159.84 88888.00 2015-11-01 16:06:50.908 305 16325.56 93.81 51159.92 88888.00 2015-11-01 16:06:51.408 305 16325.57 93.86 51159.98 88888.00 2015-11-01 16:06:51.908 305 16325.56 93.86 51160.00 88888.00 2015-11-01 16:06:52.408 305 16325.60 93.82 51159.95 88888.00 2015-11-01 16:06:52.908 305 16325.62 93.82 51159.91 88888.00 2015-11-01 16:06:53.408 305 16325.64 93.87 51159.92 88888.00 2015-11-01 16:06:53.908 305 16325.68 93.86 51159.93 88888.00 2015-11-01 16:06:54.408 305 16325.67 93.83 51159.95 88888.00 2015-11-01 16:06:54.908 305 16325.73 93.83 51160.02 88888.00 2015-11-01 16:06:55.408 305 16325.76 93.80 51160.03 88888.00 2015-11-01 16:06:55.908 305 16325.77 93.81 51160.02 88888.00 2015-11-01 16:06:56.408 305 16325.83 93.83 51160.04 88888.00 2015-11-01 16:06:56.908 305 16325.91 93.80 51160.06 88888.00 2015-11-01 16:06:57.408 305 16325.96 93.77 51160.07 88888.00 2015-11-01 16:06:57.908 305 16326.00 93.78 51160.02 88888.00 2015-11-01 16:06:58.408 305 16326.01 93.81 51160.03 88888.00 2015-11-01 16:06:58.908 305 16325.98 93.79 51160.02 88888.00 2015-11-01 16:06:59.408 305 16326.04 93.80 51160.02 88888.00 2015-11-01 16:06:59.908 305 16326.11 93.78 51160.06 88888.00 2015-11-01 16:07:00.408 305 16326.12 93.78 51160.08 88888.00 2015-11-01 16:07:00.908 305 16326.17 93.81 51160.03 88888.00 2015-11-01 16:07:01.408 305 16326.17 93.77 51160.04 88888.00 2015-11-01 16:07:01.908 305 16326.18 93.73 51160.05 88888.00 2015-11-01 16:07:02.408 305 16326.21 93.66 51160.02 88888.00 2015-11-01 16:07:02.908 305 16326.25 93.60 51159.98 88888.00 2015-11-01 16:07:03.408 305 16326.20 93.61 51159.98 88888.00 2015-11-01 16:07:03.908 305 16326.24 93.59 51160.02 88888.00 2015-11-01 16:07:04.408 305 16326.25 93.54 51160.01 88888.00 2015-11-01 16:07:04.908 305 16326.24 93.59 51160.03 88888.00 2015-11-01 16:07:05.408 305 16326.19 93.54 51160.06 88888.00 2015-11-01 16:07:05.908 305 16326.21 93.51 51160.05 88888.00 2015-11-01 16:07:06.408 305 16326.24 93.45 51160.04 88888.00 2015-11-01 16:07:06.908 305 16326.25 93.39 51160.03 88888.00 2015-11-01 16:07:07.408 305 16326.26 93.37 51159.97 88888.00 2015-11-01 16:07:07.908 305 16326.25 93.31 51159.95 88888.00 2015-11-01 16:07:08.408 305 16326.27 93.33 51159.94 88888.00 2015-11-01 16:07:08.908 305 16326.26 93.36 51159.89 88888.00 2015-11-01 16:07:09.408 305 16326.24 93.34 51159.86 88888.00 2015-11-01 16:07:09.908 305 16326.21 93.30 51159.86 88888.00 2015-11-01 16:07:10.408 305 16326.24 93.27 51159.84 88888.00 2015-11-01 16:07:10.908 305 16326.24 93.27 51159.92 88888.00 2015-11-01 16:07:11.408 305 16326.24 93.34 51159.93 88888.00 2015-11-01 16:07:11.908 305 16326.25 93.31 51159.93 88888.00 2015-11-01 16:07:12.408 305 16326.26 93.37 51159.95 88888.00 2015-11-01 16:07:12.908 305 16326.26 93.39 51159.92 88888.00 2015-11-01 16:07:13.408 305 16326.26 93.38 51159.93 88888.00 2015-11-01 16:07:13.908 305 16326.29 93.39 51159.93 88888.00 2015-11-01 16:07:14.408 305 16326.30 93.37 51159.89 88888.00 2015-11-01 16:07:14.908 305 16326.33 93.34 51159.87 88888.00 2015-11-01 16:07:15.408 305 16326.34 93.31 51159.85 88888.00 2015-11-01 16:07:15.908 305 16326.34 93.31 51159.84 88888.00 2015-11-01 16:07:16.409 305 16326.35 93.34 51159.79 88888.00 2015-11-01 16:07:16.909 305 16326.37 93.33 51159.86 88888.00 2015-11-01 16:07:17.409 305 16326.44 93.33 51159.88 88888.00 2015-11-01 16:07:17.909 305 16326.48 93.31 51159.89 88888.00 2015-11-01 16:07:18.409 305 16326.48 93.34 51159.86 88888.00 2015-11-01 16:07:18.909 305 16326.47 93.37 51159.89 88888.00 2015-11-01 16:07:19.409 305 16326.52 93.31 51159.92 88888.00 2015-11-01 16:07:19.909 305 16326.60 93.30 51159.93 88888.00 2015-11-01 16:07:20.409 305 16326.66 93.25 51159.93 88888.00 2015-11-01 16:07:20.909 305 16326.69 93.24 51160.00 88888.00 2015-11-01 16:07:21.409 305 16326.69 93.28 51159.96 88888.00 2015-11-01 16:07:21.909 305 16326.69 93.28 51159.96 88888.00 2015-11-01 16:07:22.409 305 16326.72 93.24 51159.93 88888.00 2015-11-01 16:07:22.909 305 16326.78 93.29 51159.89 88888.00 2015-11-01 16:07:23.409 305 16326.81 93.35 51159.88 88888.00 2015-11-01 16:07:23.909 305 16326.88 93.38 51159.88 88888.00 2015-11-01 16:07:24.409 305 16326.96 93.39 51159.91 88888.00 2015-11-01 16:07:24.909 305 16326.97 93.36 51159.92 88888.00 2015-11-01 16:07:25.409 305 16326.99 93.36 51159.92 88888.00 2015-11-01 16:07:25.909 305 16327.01 93.35 51159.89 88888.00 2015-11-01 16:07:26.409 305 16327.04 93.35 51159.92 88888.00 2015-11-01 16:07:26.909 305 16327.10 93.39 51159.89 88888.00 2015-11-01 16:07:27.409 305 16327.15 93.35 51159.89 88888.00 2015-11-01 16:07:27.909 305 16327.16 93.33 51159.94 88888.00 2015-11-01 16:07:28.409 305 16327.15 93.30 51159.88 88888.00 2015-11-01 16:07:28.909 305 16327.19 93.34 51159.94 88888.00 2015-11-01 16:07:29.409 305 16327.23 93.37 51159.93 88888.00 2015-11-01 16:07:29.909 305 16327.27 93.35 51159.84 88888.00 2015-11-01 16:07:30.409 305 16327.33 93.29 51159.88 88888.00 2015-11-01 16:07:30.909 305 16327.41 93.34 51159.97 88888.00 2015-11-01 16:07:31.409 305 16327.45 93.36 51160.03 88888.00 2015-11-01 16:07:31.909 305 16327.50 93.35 51160.01 88888.00 2015-11-01 16:07:32.409 305 16327.51 93.33 51160.03 88888.00 2015-11-01 16:07:32.909 305 16327.56 93.35 51160.00 88888.00 2015-11-01 16:07:33.409 305 16327.61 93.36 51160.00 88888.00 2015-11-01 16:07:33.909 305 16327.62 93.33 51160.01 88888.00 2015-11-01 16:07:34.409 305 16327.66 93.33 51160.04 88888.00 2015-11-01 16:07:34.909 305 16327.61 93.33 51160.03 88888.00 2015-11-01 16:07:35.409 305 16327.61 93.27 51159.98 88888.00 2015-11-01 16:07:35.909 305 16327.61 93.28 51159.97 88888.00 2015-11-01 16:07:36.409 305 16327.65 93.34 51160.02 88888.00 2015-11-01 16:07:36.909 305 16327.69 93.35 51160.05 88888.00 2015-11-01 16:07:37.409 305 16327.66 93.35 51160.10 88888.00 2015-11-01 16:07:37.909 305 16327.71 93.30 51160.11 88888.00 2015-11-01 16:07:38.409 305 16327.71 93.27 51160.12 88888.00 2015-11-01 16:07:38.909 305 16327.71 93.25 51160.11 88888.00 2015-11-01 16:07:39.409 305 16327.72 93.24 51160.11 88888.00 2015-11-01 16:07:39.909 305 16327.74 93.24 51160.13 88888.00 2015-11-01 16:07:40.409 305 16327.77 93.25 51160.16 88888.00 2015-11-01 16:07:40.909 305 16327.77 93.21 51160.12 88888.00 2015-11-01 16:07:41.409 305 16327.78 93.19 51160.10 88888.00 2015-11-01 16:07:41.909 305 16327.76 93.14 51160.05 88888.00 2015-11-01 16:07:42.409 305 16327.78 93.12 51160.15 88888.00 2015-11-01 16:07:42.909 305 16327.83 93.19 51160.19 88888.00 2015-11-01 16:07:43.409 305 16327.88 93.21 51160.12 88888.00 2015-11-01 16:07:43.909 305 16327.92 93.14 51160.12 88888.00 2015-11-01 16:07:44.409 305 16327.89 93.18 51160.17 88888.00 2015-11-01 16:07:44.909 305 16327.87 93.13 51160.17 88888.00 2015-11-01 16:07:45.409 305 16327.89 93.10 51160.15 88888.00 2015-11-01 16:07:45.909 305 16327.93 93.07 51160.13 88888.00 2015-11-01 16:07:46.409 305 16327.91 93.13 51160.12 88888.00 2015-11-01 16:07:46.909 305 16327.92 93.12 51160.13 88888.00 2015-11-01 16:07:47.409 305 16327.95 93.10 51160.15 88888.00 2015-11-01 16:07:47.909 305 16327.94 93.05 51160.16 88888.00 2015-11-01 16:07:48.409 305 16327.91 93.07 51160.17 88888.00 2015-11-01 16:07:48.909 305 16327.94 93.07 51160.15 88888.00 2015-11-01 16:07:49.409 305 16327.94 93.05 51160.11 88888.00 2015-11-01 16:07:49.909 305 16327.94 93.05 51160.14 88888.00 2015-11-01 16:07:50.409 305 16327.95 93.00 51160.15 88888.00 2015-11-01 16:07:50.909 305 16327.96 92.99 51160.17 88888.00 2015-11-01 16:07:51.410 305 16327.94 92.95 51160.12 88888.00 2015-11-01 16:07:51.910 305 16327.97 92.93 51160.06 88888.00 2015-11-01 16:07:52.410 305 16328.02 92.88 51160.06 88888.00 2015-11-01 16:07:52.910 305 16328.03 92.90 51160.06 88888.00 2015-11-01 16:07:53.410 305 16328.05 92.90 51160.06 88888.00 2015-11-01 16:07:53.910 305 16328.01 92.95 51160.05 88888.00 2015-11-01 16:07:54.410 305 16328.00 93.01 51160.04 88888.00 2015-11-01 16:07:54.910 305 16327.98 93.02 51160.07 88888.00 2015-11-01 16:07:55.410 305 16327.98 92.95 51160.07 88888.00 2015-11-01 16:07:55.910 305 16328.02 92.92 51160.06 88888.00 2015-11-01 16:07:56.410 305 16328.10 92.93 51160.07 88888.00 2015-11-01 16:07:56.910 305 16328.13 92.92 51160.11 88888.00 2015-11-01 16:07:57.410 305 16328.07 92.91 51160.17 88888.00 2015-11-01 16:07:57.910 305 16328.06 92.87 51160.16 88888.00 2015-11-01 16:07:58.410 305 16328.07 92.86 51160.19 88888.00 2015-11-01 16:07:58.910 305 16328.06 92.88 51160.19 88888.00 2015-11-01 16:07:59.410 305 16328.10 92.96 51160.20 88888.00 2015-11-01 16:07:59.910 305 16328.11 92.90 51160.17 88888.00 2015-11-01 16:08:00.410 305 16328.11 92.88 51160.16 88888.00 2015-11-01 16:08:00.910 305 16328.09 92.90 51160.12 88888.00 2015-11-01 16:08:01.410 305 16328.06 92.87 51160.07 88888.00 2015-11-01 16:08:01.910 305 16328.04 92.88 51160.11 88888.00 2015-11-01 16:08:02.410 305 16328.04 92.88 51160.16 88888.00 2015-11-01 16:08:02.910 305 16328.06 92.88 51160.15 88888.00 2015-11-01 16:08:03.410 305 16328.10 92.85 51160.14 88888.00 2015-11-01 16:08:03.910 305 16328.11 92.85 51160.15 88888.00 2015-11-01 16:08:04.410 305 16328.11 92.94 51160.14 88888.00 2015-11-01 16:08:04.910 305 16328.07 92.98 51160.22 88888.00 2015-11-01 16:08:05.410 305 16328.09 92.99 51160.32 88888.00 2015-11-01 16:08:05.910 305 16328.14 92.99 51160.31 88888.00 2015-11-01 16:08:06.410 305 16328.15 92.94 51160.24 88888.00 2015-11-01 16:08:06.910 305 16328.18 92.95 51160.21 88888.00 2015-11-01 16:08:07.410 305 16328.19 93.00 51160.26 88888.00 2015-11-01 16:08:07.910 305 16328.20 92.95 51160.31 88888.00 2015-11-01 16:08:08.410 305 16328.20 92.92 51160.31 88888.00 2015-11-01 16:08:08.910 305 16328.19 92.93 51160.33 88888.00 2015-11-01 16:08:09.410 305 16328.21 92.93 51160.34 88888.00 2015-11-01 16:08:09.910 305 16328.21 92.93 51160.33 88888.00 2015-11-01 16:08:10.410 305 16328.21 92.92 51160.32 88888.00 2015-11-01 16:08:10.910 305 16328.22 92.96 51160.32 88888.00 2015-11-01 16:08:11.410 305 16328.28 92.98 51160.33 88888.00 2015-11-01 16:08:11.910 305 16328.31 93.00 51160.30 88888.00 2015-11-01 16:08:12.410 305 16328.29 92.96 51160.32 88888.00 2015-11-01 16:08:12.910 305 16328.28 92.95 51160.40 88888.00 2015-11-01 16:08:13.410 305 16328.33 92.98 51160.47 88888.00 2015-11-01 16:08:13.910 305 16328.32 92.95 51160.43 88888.00 2015-11-01 16:08:14.410 305 16328.33 92.94 51160.42 88888.00 2015-11-01 16:08:14.910 305 16328.30 92.92 51160.44 88888.00 2015-11-01 16:08:15.410 305 16328.31 92.88 51160.46 88888.00 2015-11-01 16:08:15.910 305 16328.32 92.90 51160.39 88888.00 2015-11-01 16:08:16.410 305 16328.33 92.90 51160.39 88888.00 2015-11-01 16:08:16.910 305 16328.36 92.88 51160.48 88888.00 2015-11-01 16:08:17.410 305 16328.33 92.87 51160.51 88888.00 2015-11-01 16:08:17.910 305 16328.38 92.85 51160.48 88888.00 2015-11-01 16:08:18.410 305 16328.36 92.76 51160.46 88888.00 2015-11-01 16:08:18.910 305 16328.30 92.75 51160.47 88888.00 2015-11-01 16:08:19.410 305 16328.31 92.75 51160.48 88888.00 2015-11-01 16:08:19.910 305 16328.32 92.73 51160.48 88888.00 2015-11-01 16:08:20.410 305 16328.32 92.69 51160.48 88888.00 2015-11-01 16:08:20.910 305 16328.31 92.69 51160.47 88888.00 2015-11-01 16:08:21.411 305 16328.27 92.60 51160.46 88888.00 2015-11-01 16:08:21.911 305 16328.27 92.57 51160.48 88888.00 2015-11-01 16:08:22.411 305 16328.27 92.55 51160.48 88888.00 2015-11-01 16:08:22.911 305 16328.24 92.50 51160.46 88888.00 2015-11-01 16:08:23.411 305 16328.22 92.49 51160.48 88888.00 2015-11-01 16:08:23.911 305 16328.23 92.47 51160.53 88888.00 2015-11-01 16:08:24.411 305 16328.19 92.42 51160.55 88888.00 2015-11-01 16:08:24.911 305 16328.15 92.46 51160.57 88888.00 2015-11-01 16:08:25.411 305 16328.13 92.48 51160.61 88888.00 2015-11-01 16:08:25.911 305 16328.12 92.47 51160.55 88888.00 2015-11-01 16:08:26.411 305 16328.11 92.47 51160.47 88888.00 2015-11-01 16:08:26.911 305 16328.11 92.51 51160.43 88888.00 2015-11-01 16:08:27.411 305 16328.12 92.57 51160.48 88888.00 2015-11-01 16:08:27.911 305 16328.13 92.58 51160.42 88888.00 2015-11-01 16:08:28.411 305 16328.10 92.59 51160.44 88888.00 2015-11-01 16:08:28.911 305 16328.09 92.55 51160.42 88888.00 2015-11-01 16:08:29.411 305 16328.07 92.53 51160.50 88888.00 2015-11-01 16:08:29.911 305 16328.04 92.58 51160.53 88888.00 2015-11-01 16:08:30.411 305 16328.03 92.64 51160.56 88888.00 2015-11-01 16:08:30.911 305 16328.05 92.68 51160.57 88888.00 2015-11-01 16:08:31.411 305 16328.09 92.67 51160.53 88888.00 2015-11-01 16:08:31.911 305 16328.11 92.70 51160.52 88888.00 2015-11-01 16:08:32.411 305 16328.10 92.76 51160.56 88888.00 2015-11-01 16:08:32.911 305 16328.09 92.73 51160.60 88888.00 2015-11-01 16:08:33.411 305 16328.13 92.72 51160.69 88888.00 2015-11-01 16:08:33.911 305 16328.19 92.75 51160.69 88888.00 2015-11-01 16:08:34.411 305 16328.21 92.72 51160.69 88888.00 2015-11-01 16:08:34.911 305 16328.19 92.79 51160.66 88888.00 2015-11-01 16:08:35.411 305 16328.21 92.85 51160.66 88888.00 2015-11-01 16:08:35.911 305 16328.18 92.88 51160.66 88888.00 2015-11-01 16:08:36.411 305 16328.16 92.94 51160.70 88888.00 2015-11-01 16:08:36.911 305 16328.19 92.96 51160.67 88888.00 2015-11-01 16:08:37.411 305 16328.20 92.96 51160.66 88888.00 2015-11-01 16:08:37.911 305 16328.22 92.95 51160.66 88888.00 2015-11-01 16:08:38.411 305 16328.28 92.94 51160.68 88888.00 2015-11-01 16:08:38.911 305 16328.29 92.98 51160.69 88888.00 2015-11-01 16:08:39.411 305 16328.30 92.98 51160.68 88888.00 2015-11-01 16:08:39.911 305 16328.29 92.98 51160.70 88888.00 2015-11-01 16:08:40.411 305 16328.31 92.99 51160.71 88888.00 2015-11-01 16:08:40.911 305 16328.27 93.00 51160.76 88888.00 2015-11-01 16:08:41.411 305 16328.24 93.05 51160.71 88888.00 2015-11-01 16:08:41.911 305 16328.28 93.13 51160.68 88888.00 2015-11-01 16:08:42.411 305 16328.28 93.11 51160.74 88888.00 2015-11-01 16:08:42.911 305 16328.27 93.13 51160.74 88888.00 2015-11-01 16:08:43.411 305 16328.28 93.13 51160.70 88888.00 2015-11-01 16:08:43.911 305 16328.31 93.07 51160.68 88888.00 2015-11-01 16:08:44.411 305 16328.29 93.05 51160.66 88888.00 2015-11-01 16:08:44.911 305 16328.25 93.09 51160.69 88888.00 2015-11-01 16:08:45.411 305 16328.21 93.10 51160.78 88888.00 2015-11-01 16:08:45.911 305 16328.21 93.07 51160.70 88888.00 2015-11-01 16:08:46.411 305 16328.14 93.07 51160.62 88888.00 2015-11-01 16:08:46.911 305 16328.15 92.99 51160.62 88888.00 2015-11-01 16:08:47.411 305 16328.13 92.94 51160.68 88888.00 2015-11-01 16:08:47.911 305 16328.11 92.96 51160.69 88888.00 2015-11-01 16:08:48.411 305 16328.09 93.00 51160.70 88888.00 2015-11-01 16:08:48.911 305 16328.11 93.01 51160.74 88888.00 2015-11-01 16:08:49.411 305 16328.14 92.99 51160.70 88888.00 2015-11-01 16:08:49.911 305 16328.12 93.01 51160.74 88888.00 2015-11-01 16:08:50.411 305 16328.09 92.98 51160.76 88888.00 2015-11-01 16:08:50.911 305 16328.14 92.88 51160.77 88888.00 2015-11-01 16:08:51.411 305 16328.12 92.88 51160.79 88888.00 2015-11-01 16:08:51.911 305 16328.09 92.83 51160.70 88888.00 2015-11-01 16:08:52.411 305 16328.07 92.77 51160.68 88888.00 2015-11-01 16:08:52.911 305 16328.05 92.77 51160.66 88888.00 2015-11-01 16:08:53.411 305 16328.04 92.70 51160.65 88888.00 2015-11-01 16:08:53.911 305 16328.02 92.67 51160.65 88888.00 2015-11-01 16:08:54.411 305 16328.00 92.67 51160.67 88888.00 2015-11-01 16:08:54.911 305 16328.01 92.59 51160.74 88888.00 2015-11-01 16:08:55.411 305 16328.02 92.58 51160.79 88888.00 2015-11-01 16:08:55.911 305 16328.03 92.58 51160.78 88888.00 2015-11-01 16:08:56.412 305 16328.01 92.56 51160.75 88888.00 2015-11-01 16:08:56.912 305 16327.98 92.52 51160.72 88888.00 2015-11-01 16:08:57.412 305 16327.94 92.53 51160.76 88888.00 2015-11-01 16:08:57.912 305 16327.89 92.50 51160.75 88888.00 2015-11-01 16:08:58.412 305 16327.88 92.48 51160.76 88888.00 2015-11-01 16:08:58.912 305 16327.85 92.44 51160.77 88888.00 2015-11-01 16:08:59.412 305 16327.84 92.47 51160.75 88888.00 2015-11-01 16:08:59.912 305 16327.84 92.46 51160.77 88888.00 2015-11-01 16:09:00.412 305 16327.88 92.44 51160.74 88888.00 2015-11-01 16:09:00.912 305 16327.88 92.42 51160.74 88888.00 2015-11-01 16:09:01.412 305 16327.87 92.40 51160.63 88888.00 2015-11-01 16:09:01.912 305 16327.80 92.40 51160.65 88888.00 2015-11-01 16:09:02.412 305 16327.78 92.41 51160.71 88888.00 2015-11-01 16:09:02.912 305 16327.79 92.35 51160.75 88888.00 2015-11-01 16:09:03.412 305 16327.77 92.42 51160.72 88888.00 2015-11-01 16:09:03.912 305 16327.76 92.39 51160.75 88888.00 2015-11-01 16:09:04.412 305 16327.79 92.37 51160.78 88888.00 2015-11-01 16:09:04.912 305 16327.80 92.37 51160.88 88888.00 2015-11-01 16:09:05.412 305 16327.79 92.40 51160.88 88888.00 2015-11-01 16:09:05.912 305 16327.78 92.47 51160.80 88888.00 2015-11-01 16:09:06.412 305 16327.78 92.47 51160.79 88888.00 2015-11-01 16:09:06.912 305 16327.71 92.46 51160.81 88888.00 2015-11-01 16:09:07.412 305 16327.75 92.47 51160.84 88888.00 2015-11-01 16:09:07.912 305 16327.78 92.50 51160.84 88888.00 2015-11-01 16:09:08.412 305 16327.85 92.52 51160.87 88888.00 2015-11-01 16:09:08.912 305 16327.88 92.52 51160.83 88888.00 2015-11-01 16:09:09.412 305 16327.86 92.53 51160.89 88888.00 2015-11-01 16:09:09.912 305 16327.86 92.52 51160.99 88888.00 2015-11-01 16:09:10.412 305 16327.88 92.49 51160.96 88888.00 2015-11-01 16:09:10.912 305 16327.89 92.51 51160.93 88888.00 2015-11-01 16:09:11.412 305 16327.93 92.55 51160.95 88888.00 2015-11-01 16:09:11.912 305 16327.94 92.57 51160.96 88888.00 2015-11-01 16:09:12.412 305 16327.92 92.61 51160.89 88888.00 2015-11-01 16:09:12.912 305 16327.95 92.62 51160.86 88888.00 2015-11-01 16:09:13.412 305 16327.95 92.61 51160.87 88888.00 2015-11-01 16:09:13.912 305 16327.98 92.65 51160.88 88888.00 2015-11-01 16:09:14.412 305 16327.96 92.67 51160.88 88888.00 2015-11-01 16:09:14.912 305 16327.97 92.65 51160.92 88888.00 2015-11-01 16:09:15.412 305 16327.97 92.67 51160.90 88888.00 2015-11-01 16:09:15.912 305 16327.98 92.68 51160.89 88888.00 2015-11-01 16:09:16.412 305 16327.98 92.64 51160.89 88888.00 2015-11-01 16:09:16.912 305 16328.01 92.66 51160.92 88888.00 2015-11-01 16:09:17.412 305 16328.02 92.68 51160.94 88888.00 2015-11-01 16:09:17.912 305 16327.98 92.65 51160.96 88888.00 2015-11-01 16:09:18.412 305 16327.95 92.62 51160.93 88888.00 2015-11-01 16:09:18.912 305 16327.95 92.61 51160.89 88888.00 2015-11-01 16:09:19.412 305 16327.89 92.60 51160.90 88888.00 2015-11-01 16:09:19.912 305 16327.87 92.64 51160.86 88888.00 2015-11-01 16:09:20.412 305 16327.83 92.65 51160.84 88888.00 2015-11-01 16:09:20.912 305 16327.85 92.67 51160.85 88888.00 2015-11-01 16:09:21.412 305 16327.83 92.64 51160.84 88888.00 2015-11-01 16:09:21.912 305 16327.79 92.62 51160.88 88888.00 2015-11-01 16:09:22.412 305 16327.77 92.57 51160.87 88888.00 2015-11-01 16:09:22.912 305 16327.75 92.53 51160.86 88888.00 2015-11-01 16:09:23.412 305 16327.77 92.47 51160.87 88888.00 2015-11-01 16:09:23.912 305 16327.76 92.43 51160.86 88888.00 2015-11-01 16:09:24.412 305 16327.71 92.43 51160.85 88888.00 2015-11-01 16:09:24.912 305 16327.67 92.43 51160.87 88888.00 2015-11-01 16:09:25.412 305 16327.68 92.38 51160.86 88888.00 2015-11-01 16:09:25.912 305 16327.66 92.46 51160.75 88888.00 2015-11-01 16:09:26.413 305 16327.62 92.40 51160.76 88888.00 2015-11-01 16:09:26.913 305 16327.58 92.34 51160.77 88888.00 2015-11-01 16:09:27.413 305 16327.54 92.33 51160.80 88888.00 2015-11-01 16:09:27.913 305 16327.54 92.30 51160.83 88888.00 2015-11-01 16:09:28.413 305 16327.53 92.29 51160.72 88888.00 2015-11-01 16:09:28.913 305 16327.52 92.27 51160.71 88888.00 2015-11-01 16:09:29.413 305 16327.48 92.17 51160.71 88888.00 2015-11-01 16:09:29.913 305 16327.45 92.15 51160.72 88888.00 2015-11-01 16:09:30.413 305 16327.47 92.18 51160.75 88888.00 2015-11-01 16:09:30.913 305 16327.52 92.20 51160.75 88888.00 2015-11-01 16:09:31.413 305 16327.53 92.23 51160.74 88888.00 2015-11-01 16:09:31.913 305 16327.53 92.26 51160.70 88888.00 2015-11-01 16:09:32.413 305 16327.52 92.25 51160.70 88888.00 2015-11-01 16:09:32.913 305 16327.54 92.23 51160.66 88888.00 2015-11-01 16:09:33.413 305 16327.57 92.24 51160.69 88888.00 2015-11-01 16:09:33.913 305 16327.59 92.26 51160.69 88888.00 2015-11-01 16:09:34.413 305 16327.63 92.31 51160.62 88888.00 2015-11-01 16:09:34.913 305 16327.61 92.34 51160.65 88888.00 2015-11-01 16:09:35.413 305 16327.62 92.35 51160.67 88888.00 2015-11-01 16:09:35.913 305 16327.62 92.41 51160.67 88888.00 2015-11-01 16:09:36.413 305 16327.66 92.42 51160.70 88888.00 2015-11-01 16:09:36.913 305 16327.67 92.38 51160.71 88888.00 2015-11-01 16:09:37.413 305 16327.69 92.42 51160.71 88888.00 2015-11-01 16:09:37.913 305 16327.70 92.42 51160.75 88888.00 2015-11-01 16:09:38.413 305 16327.76 92.42 51160.71 88888.00 2015-11-01 16:09:38.913 305 16327.77 92.43 51160.71 88888.00 2015-11-01 16:09:39.413 305 16327.79 92.50 51160.71 88888.00 2015-11-01 16:09:39.913 305 16327.84 92.55 51160.77 88888.00 2015-11-01 16:09:40.413 305 16327.87 92.58 51160.76 88888.00 2015-11-01 16:09:40.913 305 16327.86 92.55 51160.75 88888.00 2015-11-01 16:09:41.413 305 16327.86 92.58 51160.79 88888.00 2015-11-01 16:09:41.913 305 16327.87 92.61 51160.79 88888.00 2015-11-01 16:09:42.413 305 16327.89 92.69 51160.78 88888.00 2015-11-01 16:09:42.913 305 16327.89 92.70 51160.80 88888.00 2015-11-01 16:09:43.413 305 16327.87 92.73 51160.77 88888.00 2015-11-01 16:09:43.913 305 16327.91 92.70 51160.79 88888.00 2015-11-01 16:09:44.413 305 16327.92 92.70 51160.81 88888.00 2015-11-01 16:09:44.913 305 16327.91 92.73 51160.84 88888.00 2015-11-01 16:09:45.413 305 16327.93 92.81 51160.88 88888.00 2015-11-01 16:09:45.913 305 16327.94 92.78 51160.88 88888.00 2015-11-01 16:09:46.413 305 16327.94 92.74 51160.79 88888.00 2015-11-01 16:09:46.913 305 16327.91 92.76 51160.77 88888.00 2015-11-01 16:09:47.413 305 16327.89 92.77 51160.87 88888.00 2015-11-01 16:09:47.913 305 16327.93 92.73 51160.89 88888.00 2015-11-01 16:09:48.413 305 16327.94 92.70 51160.87 88888.00 2015-11-01 16:09:48.913 305 16327.94 92.70 51160.83 88888.00 2015-11-01 16:09:49.413 305 16327.93 92.72 51160.77 88888.00 2015-11-01 16:09:49.913 305 16327.94 92.76 51160.78 88888.00 2015-11-01 16:09:50.413 305 16327.95 92.79 51160.80 88888.00 2015-11-01 16:09:50.913 305 16327.92 92.77 51160.78 88888.00 2015-11-01 16:09:51.413 305 16327.91 92.77 51160.86 88888.00 2015-11-01 16:09:51.913 305 16327.93 92.74 51160.90 88888.00 2015-11-01 16:09:52.413 305 16327.97 92.77 51160.88 88888.00 2015-11-01 16:09:52.913 305 16327.95 92.79 51160.78 88888.00 2015-11-01 16:09:53.413 305 16328.01 92.79 51160.80 88888.00 2015-11-01 16:09:53.913 305 16328.05 92.78 51160.86 88888.00 2015-11-01 16:09:54.413 305 16328.06 92.74 51160.89 88888.00 2015-11-01 16:09:54.913 305 16328.07 92.77 51160.95 88888.00 2015-11-01 16:09:55.413 305 16328.05 92.78 51160.96 88888.00 2015-11-01 16:09:55.913 305 16328.01 92.78 51160.90 88888.00 2015-11-01 16:09:56.404 305 16328.02 92.77 51160.93 88888.00 2015-11-01 16:09:56.904 305 16328.07 92.79 51160.87 88888.00 2015-11-01 16:09:57.404 305 16328.12 92.83 51160.86 88888.00 2015-11-01 16:09:57.904 305 16328.13 92.84 51160.89 88888.00 2015-11-01 16:09:58.404 305 16328.10 92.78 51160.88 88888.00 2015-11-01 16:09:58.904 305 16328.09 92.73 51160.92 88888.00 2015-11-01 16:09:59.404 305 16328.11 92.77 51160.96 88888.00 2015-11-01 16:09:59.904 305 16328.15 92.79 51160.95 88888.00 2015-11-01 16:10:00.404 305 16328.14 92.76 51160.93 88888.00 2015-11-01 16:10:00.904 305 16328.13 92.83 51160.90 88888.00 2015-11-01 16:10:01.404 305 16328.12 92.82 51160.92 88888.00 2015-11-01 16:10:01.904 305 16328.15 92.79 51160.92 88888.00 2015-11-01 16:10:02.404 305 16328.12 92.78 51160.90 88888.00 2015-11-01 16:10:02.904 305 16328.11 92.75 51160.90 88888.00 2015-11-01 16:10:03.404 305 16328.07 92.66 51160.85 88888.00 2015-11-01 16:10:03.904 305 16328.05 92.64 51160.83 88888.00 2015-11-01 16:10:04.404 305 16328.10 92.65 51160.85 88888.00 2015-11-01 16:10:04.904 305 16328.13 92.66 51160.86 88888.00 2015-11-01 16:10:05.404 305 16328.13 92.65 51160.89 88888.00 2015-11-01 16:10:05.904 305 16328.10 92.58 51160.88 88888.00 2015-11-01 16:10:06.404 305 16328.04 92.57 51160.83 88888.00 2015-11-01 16:10:06.904 305 16328.04 92.58 51160.83 88888.00 2015-11-01 16:10:07.404 305 16328.06 92.57 51160.81 88888.00 2015-11-01 16:10:07.904 305 16328.04 92.58 51160.85 88888.00 2015-11-01 16:10:08.404 305 16328.06 92.57 51160.88 88888.00 2015-11-01 16:10:08.904 305 16328.04 92.60 51160.92 88888.00 2015-11-01 16:10:09.404 305 16328.06 92.67 51160.93 88888.00 2015-11-01 16:10:09.904 305 16328.04 92.67 51160.99 88888.00 2015-11-01 16:10:10.404 305 16328.01 92.66 51160.96 88888.00 2015-11-01 16:10:10.904 305 16328.03 92.62 51160.88 88888.00 2015-11-01 16:10:11.404 305 16328.05 92.61 51160.83 88888.00 2015-11-01 16:10:11.904 305 16328.02 92.61 51160.83 88888.00 2015-11-01 16:10:12.404 305 16327.97 92.61 51160.88 88888.00 2015-11-01 16:10:12.904 305 16328.02 92.58 51160.87 88888.00 2015-11-01 16:10:13.404 305 16328.05 92.60 51160.94 88888.00 2015-11-01 16:10:13.904 305 16328.06 92.64 51160.95 88888.00 2015-11-01 16:10:14.404 305 16328.07 92.61 51160.92 88888.00 2015-11-01 16:10:14.904 305 16328.12 92.60 51160.95 88888.00 2015-11-01 16:10:15.404 305 16328.12 92.62 51160.98 88888.00 2015-11-01 16:10:15.904 305 16328.12 92.65 51160.95 88888.00 2015-11-01 16:10:16.404 305 16328.12 92.74 51160.96 88888.00 2015-11-01 16:10:16.904 305 16328.11 92.74 51160.96 88888.00 2015-11-01 16:10:17.404 305 16328.10 92.76 51160.96 88888.00 2015-11-01 16:10:17.904 305 16328.18 92.79 51160.96 88888.00 2015-11-01 16:10:18.404 305 16328.20 92.79 51160.97 88888.00 2015-11-01 16:10:18.904 305 16328.22 92.77 51160.94 88888.00 2015-11-01 16:10:19.404 305 16328.27 92.77 51160.88 88888.00 2015-11-01 16:10:19.904 305 16328.28 92.74 51160.90 88888.00 2015-11-01 16:10:20.404 305 16328.30 92.67 51160.90 88888.00 2015-11-01 16:10:20.904 305 16328.30 92.64 51160.89 88888.00 2015-11-01 16:10:21.404 305 16328.28 92.61 51160.88 88888.00 2015-11-01 16:10:21.904 305 16328.27 92.67 51160.94 88888.00 2015-11-01 16:10:22.404 305 16328.27 92.65 51160.96 88888.00 2015-11-01 16:10:22.904 305 16328.28 92.66 51160.94 88888.00 2015-11-01 16:10:23.404 305 16328.25 92.65 51160.89 88888.00 2015-11-01 16:10:23.904 305 16328.23 92.62 51160.87 88888.00 2015-11-01 16:10:24.404 305 16328.20 92.58 51160.92 88888.00 2015-11-01 16:10:24.904 305 16328.20 92.57 51160.87 88888.00 2015-11-01 16:10:25.404 305 16328.20 92.57 51160.87 88888.00 2015-11-01 16:10:25.904 305 16328.22 92.59 51160.81 88888.00 2015-11-01 16:10:26.404 305 16328.22 92.53 51160.75 88888.00 2015-11-01 16:10:26.904 305 16328.20 92.53 51160.72 88888.00 2015-11-01 16:10:27.404 305 16328.20 92.55 51160.74 88888.00 2015-11-01 16:10:27.904 305 16328.16 92.49 51160.75 88888.00 2015-11-01 16:10:28.404 305 16328.15 92.41 51160.80 88888.00 2015-11-01 16:10:28.904 305 16328.11 92.38 51160.80 88888.00 2015-11-01 16:10:29.404 305 16328.05 92.39 51160.77 88888.00 2015-11-01 16:10:29.904 305 16328.05 92.33 51160.75 88888.00 2015-11-01 16:10:30.404 305 16328.09 92.40 51160.78 88888.00 2015-11-01 16:10:30.904 305 16328.09 92.34 51160.76 88888.00 2015-11-01 16:10:31.405 305 16328.07 92.31 51160.77 88888.00 2015-11-01 16:10:31.905 305 16328.06 92.30 51160.71 88888.00 2015-11-01 16:10:32.405 305 16328.04 92.32 51160.66 88888.00 2015-11-01 16:10:32.905 305 16328.01 92.38 51160.68 88888.00 2015-11-01 16:10:33.405 305 16328.01 92.43 51160.65 88888.00 2015-11-01 16:10:33.905 305 16327.97 92.43 51160.65 88888.00 2015-11-01 16:10:34.405 305 16327.89 92.39 51160.67 88888.00 2015-11-01 16:10:34.905 305 16327.89 92.39 51160.69 88888.00 2015-11-01 16:10:35.405 305 16327.93 92.47 51160.75 88888.00 2015-11-01 16:10:35.905 305 16327.93 92.46 51160.75 88888.00 2015-11-01 16:10:36.405 305 16327.93 92.47 51160.63 88888.00 2015-11-01 16:10:36.905 305 16327.94 92.46 51160.69 88888.00 2015-11-01 16:10:37.405 305 16327.96 92.41 51160.77 88888.00 2015-11-01 16:10:37.905 305 16328.02 92.47 51160.72 88888.00 2015-11-01 16:10:38.405 305 16328.03 92.53 51160.69 88888.00 2015-11-01 16:10:38.905 305 16328.02 92.55 51160.71 88888.00 2015-11-01 16:10:39.405 305 16328.03 92.55 51160.70 88888.00 2015-11-01 16:10:39.905 305 16328.04 92.52 51160.70 88888.00 2015-11-01 16:10:40.405 305 16328.07 92.51 51160.69 88888.00 2015-11-01 16:10:40.905 305 16328.13 92.55 51160.66 88888.00 2015-11-01 16:10:41.405 305 16328.14 92.59 51160.76 88888.00 2015-11-01 16:10:41.905 305 16328.18 92.65 51160.75 88888.00 2015-11-01 16:10:42.405 305 16328.19 92.69 51160.72 88888.00 2015-11-01 16:10:42.905 305 16328.21 92.74 51160.78 88888.00 2015-11-01 16:10:43.405 305 16328.27 92.74 51160.78 88888.00 2015-11-01 16:10:43.905 305 16328.27 92.76 51160.78 88888.00 2015-11-01 16:10:44.405 305 16328.21 92.72 51160.80 88888.00 2015-11-01 16:10:44.905 305 16328.24 92.70 51160.87 88888.00 2015-11-01 16:10:45.405 305 16328.25 92.76 51160.86 88888.00 2015-11-01 16:10:45.905 305 16328.30 92.81 51160.81 88888.00 2015-11-01 16:10:46.405 305 16328.31 92.81 51160.79 88888.00 2015-11-01 16:10:46.905 305 16328.29 92.78 51160.87 88888.00 2015-11-01 16:10:47.405 305 16328.30 92.69 51160.88 88888.00 2015-11-01 16:10:47.905 305 16328.25 92.73 51160.84 88888.00 2015-11-01 16:10:48.405 305 16328.29 92.73 51160.77 88888.00 2015-11-01 16:10:48.905 305 16328.32 92.73 51160.79 88888.00 2015-11-01 16:10:49.405 305 16328.34 92.68 51160.84 88888.00 2015-11-01 16:10:49.905 305 16328.36 92.70 51160.86 88888.00 2015-11-01 16:10:50.405 305 16328.34 92.70 51160.89 88888.00 2015-11-01 16:10:50.905 305 16328.37 92.68 51160.87 88888.00 2015-11-01 16:10:51.405 305 16328.36 92.65 51160.85 88888.00 2015-11-01 16:10:51.905 305 16328.34 92.62 51160.80 88888.00 2015-11-01 16:10:52.405 305 16328.31 92.61 51160.77 88888.00 2015-11-01 16:10:52.905 305 16328.29 92.58 51160.79 88888.00 2015-11-01 16:10:53.405 305 16328.28 92.57 51160.85 88888.00 2015-11-01 16:10:53.905 305 16328.23 92.52 51160.79 88888.00 2015-11-01 16:10:54.405 305 16328.19 92.57 51160.79 88888.00 2015-11-01 16:10:54.905 305 16328.18 92.52 51160.89 88888.00 2015-11-01 16:10:55.405 305 16328.14 92.50 51160.89 88888.00 2015-11-01 16:10:55.905 305 16328.18 92.49 51160.86 88888.00 2015-11-01 16:10:56.405 305 16328.19 92.47 51160.83 88888.00 2015-11-01 16:10:56.905 305 16328.16 92.49 51160.81 88888.00 2015-11-01 16:10:57.405 305 16328.13 92.47 51160.86 88888.00 2015-11-01 16:10:57.905 305 16328.12 92.47 51160.84 88888.00 2015-11-01 16:10:58.405 305 16328.07 92.44 51160.83 88888.00 2015-11-01 16:10:58.905 305 16328.07 92.44 51160.79 88888.00 2015-11-01 16:10:59.405 305 16328.09 92.43 51160.76 88888.00 2015-11-01 16:10:59.905 305 16328.10 92.42 51160.78 88888.00 2015-11-01 16:11:00.405 305 16328.07 92.43 51160.78 88888.00 2015-11-01 16:11:00.905 305 16328.12 92.44 51160.72 88888.00 2015-11-01 16:11:01.406 305 16328.12 92.51 51160.71 88888.00 2015-11-01 16:11:01.906 305 16328.10 92.50 51160.71 88888.00 2015-11-01 16:11:02.406 305 16328.12 92.52 51160.70 88888.00 2015-11-01 16:11:02.906 305 16328.11 92.56 51160.76 88888.00 2015-11-01 16:11:03.406 305 16328.15 92.56 51160.81 88888.00 2015-11-01 16:11:03.906 305 16328.15 92.59 51160.81 88888.00 2015-11-01 16:11:04.406 305 16328.12 92.66 51160.80 88888.00 2015-11-01 16:11:04.906 305 16328.13 92.64 51160.87 88888.00 2015-11-01 16:11:05.406 305 16328.13 92.64 51160.86 88888.00 2015-11-01 16:11:05.906 305 16328.18 92.65 51160.85 88888.00 2015-11-01 16:11:06.406 305 16328.22 92.65 51160.85 88888.00 2015-11-01 16:11:06.906 305 16328.23 92.68 51160.90 88888.00 2015-11-01 16:11:07.406 305 16328.27 92.68 51160.95 88888.00 2015-11-01 16:11:07.906 305 16328.23 92.68 51160.93 88888.00 2015-11-01 16:11:08.406 305 16328.23 92.68 51161.02 88888.00 2015-11-01 16:11:08.906 305 16328.27 92.67 51161.07 88888.00 2015-11-01 16:11:09.406 305 16328.31 92.69 51161.03 88888.00 2015-11-01 16:11:09.906 305 16328.32 92.65 51160.96 88888.00 2015-11-01 16:11:10.406 305 16328.38 92.61 51160.95 88888.00 2015-11-01 16:11:10.906 305 16328.31 92.65 51160.99 88888.00 2015-11-01 16:11:11.406 305 16328.28 92.61 51160.99 88888.00 2015-11-01 16:11:11.906 305 16328.29 92.58 51160.98 88888.00 2015-11-01 16:11:12.406 305 16328.31 92.58 51161.04 88888.00 2015-11-01 16:11:12.906 305 16328.31 92.53 51161.02 88888.00 2015-11-01 16:11:13.406 305 16328.29 92.52 51161.01 88888.00 2015-11-01 16:11:13.906 305 16328.31 92.49 51160.96 88888.00 2015-11-01 16:11:14.406 305 16328.28 92.49 51160.94 88888.00 2015-11-01 16:11:14.906 305 16328.32 92.48 51160.97 88888.00 2015-11-01 16:11:15.406 305 16328.33 92.47 51160.96 88888.00 2015-11-01 16:11:15.906 305 16328.37 92.51 51160.92 88888.00 2015-11-01 16:11:16.406 305 16328.33 92.44 51160.96 88888.00 2015-11-01 16:11:16.906 305 16328.28 92.40 51161.02 88888.00 2015-11-01 16:11:17.406 305 16328.28 92.38 51161.03 88888.00 2015-11-01 16:11:17.906 305 16328.23 92.37 51161.05 88888.00 2015-11-01 16:11:18.406 305 16328.24 92.29 51161.09 88888.00 2015-11-01 16:11:18.906 305 16328.25 92.24 51161.05 88888.00 2015-11-01 16:11:19.406 305 16328.29 92.23 51161.04 88888.00 2015-11-01 16:11:19.906 305 16328.27 92.23 51161.05 88888.00 2015-11-01 16:11:20.406 305 16328.24 92.18 51161.03 88888.00 2015-11-01 16:11:20.906 305 16328.24 92.21 51161.04 88888.00 2015-11-01 16:11:21.406 305 16328.20 92.15 51161.02 88888.00 2015-11-01 16:11:21.906 305 16328.14 92.15 51160.98 88888.00 2015-11-01 16:11:22.406 305 16328.09 92.11 51160.99 88888.00 2015-11-01 16:11:22.906 305 16328.07 92.11 51161.05 88888.00 2015-11-01 16:11:23.406 305 16328.05 92.05 51161.06 88888.00 2015-11-01 16:11:23.906 305 16328.02 91.99 51161.09 88888.00 2015-11-01 16:11:24.406 305 16328.01 91.95 51161.05 88888.00 2015-11-01 16:11:24.906 305 16327.98 91.96 51161.01 88888.00 2015-11-01 16:11:25.406 305 16327.98 91.96 51161.07 88888.00 2015-11-01 16:11:25.906 305 16327.96 91.99 51161.05 88888.00 2015-11-01 16:11:26.406 305 16327.98 91.95 51160.98 88888.00 2015-11-01 16:11:26.906 305 16327.96 91.92 51161.02 88888.00 2015-11-01 16:11:27.406 305 16327.93 91.95 51161.03 88888.00 2015-11-01 16:11:27.906 305 16327.87 91.90 51161.06 88888.00 2015-11-01 16:11:28.406 305 16327.86 91.87 51161.11 88888.00 2015-11-01 16:11:28.906 305 16327.84 91.85 51161.14 88888.00 2015-11-01 16:11:29.406 305 16327.80 91.86 51161.16 88888.00 2015-11-01 16:11:29.906 305 16327.80 91.81 51161.11 88888.00 2015-11-01 16:11:30.406 305 16327.77 91.77 51161.11 88888.00 2015-11-01 16:11:30.906 305 16327.76 91.73 51161.11 88888.00 2015-11-01 16:11:31.406 305 16327.76 91.70 51161.13 88888.00 2015-11-01 16:11:31.906 305 16327.74 91.65 51161.15 88888.00 2015-11-01 16:11:32.406 305 16327.74 91.65 51161.22 88888.00 2015-11-01 16:11:32.906 305 16327.74 91.77 51161.22 88888.00 2015-11-01 16:11:33.406 305 16327.75 91.78 51161.21 88888.00 2015-11-01 16:11:33.906 305 16327.77 91.79 51161.16 88888.00 2015-11-01 16:11:34.406 305 16327.71 91.78 51161.16 88888.00 2015-11-01 16:11:34.906 305 16327.67 91.74 51161.22 88888.00 2015-11-01 16:11:35.406 305 16327.68 91.70 51161.24 88888.00 2015-11-01 16:11:35.906 305 16327.70 91.62 51161.27 88888.00 2015-11-01 16:11:36.407 305 16327.76 91.57 51161.31 88888.00 2015-11-01 16:11:36.907 305 16327.72 91.53 51161.27 88888.00 2015-11-01 16:11:37.407 305 16327.68 91.50 51161.23 88888.00 2015-11-01 16:11:37.907 305 16327.68 91.48 51161.17 88888.00 2015-11-01 16:11:38.407 305 16327.68 91.44 51161.22 88888.00 2015-11-01 16:11:38.907 305 16327.70 91.39 51161.26 88888.00 2015-11-01 16:11:39.407 305 16327.77 91.37 51161.27 88888.00 2015-11-01 16:11:39.907 305 16327.75 91.34 51161.27 88888.00 2015-11-01 16:11:40.407 305 16327.72 91.29 51161.27 88888.00 2015-11-01 16:11:40.907 305 16327.74 91.29 51161.31 88888.00 2015-11-01 16:11:41.407 305 16327.75 91.28 51161.27 88888.00 2015-11-01 16:11:41.907 305 16327.76 91.25 51161.29 88888.00 2015-11-01 16:11:42.407 305 16327.76 91.28 51161.31 88888.00 2015-11-01 16:11:42.907 305 16327.78 91.24 51161.29 88888.00 2015-11-01 16:11:43.407 305 16327.81 91.21 51161.26 88888.00 2015-11-01 16:11:43.907 305 16327.79 91.18 51161.27 88888.00 2015-11-01 16:11:44.407 305 16327.79 91.13 51161.25 88888.00 2015-11-01 16:11:44.907 305 16327.78 91.13 51161.27 88888.00 2015-11-01 16:11:45.407 305 16327.79 91.13 51161.33 88888.00 2015-11-01 16:11:45.907 305 16327.77 91.12 51161.42 88888.00 2015-11-01 16:11:46.407 305 16327.79 91.07 51161.44 88888.00 2015-11-01 16:11:46.907 305 16327.77 91.08 51161.40 88888.00 2015-11-01 16:11:47.407 305 16327.75 91.02 51161.39 88888.00 2015-11-01 16:11:47.907 305 16327.79 91.03 51161.36 88888.00 2015-11-01 16:11:48.407 305 16327.78 91.04 51161.38 88888.00 2015-11-01 16:11:48.907 305 16327.77 91.00 51161.42 88888.00 2015-11-01 16:11:49.407 305 16327.76 90.98 51161.42 88888.00 2015-11-01 16:11:49.907 305 16327.75 90.98 51161.40 88888.00 2015-11-01 16:11:50.407 305 16327.74 91.00 51161.34 88888.00 2015-11-01 16:11:50.907 305 16327.74 91.01 51161.33 88888.00 2015-11-01 16:11:51.407 305 16327.79 90.96 51161.30 88888.00 2015-11-01 16:11:51.907 305 16327.77 90.99 51161.32 88888.00 2015-11-01 16:11:52.407 305 16327.75 90.94 51161.31 88888.00 2015-11-01 16:11:52.907 305 16327.76 90.89 51161.29 88888.00 2015-11-01 16:11:53.407 305 16327.72 90.91 51161.31 88888.00 2015-11-01 16:11:53.907 305 16327.72 90.90 51161.34 88888.00 2015-11-01 16:11:54.407 305 16327.72 90.93 51161.33 88888.00 2015-11-01 16:11:54.907 305 16327.69 90.98 51161.27 88888.00 2015-11-01 16:11:55.407 305 16327.67 90.99 51161.29 88888.00 2015-11-01 16:11:55.907 305 16327.66 90.98 51161.35 88888.00 2015-11-01 16:11:56.407 305 16327.63 90.94 51161.39 88888.00 2015-11-01 16:11:56.907 305 16327.66 90.95 51161.38 88888.00 2015-11-01 16:11:57.407 305 16327.67 90.92 51161.39 88888.00 2015-11-01 16:11:57.907 305 16327.67 90.92 51161.42 88888.00 2015-11-01 16:11:58.407 305 16327.63 90.87 51161.41 88888.00 2015-11-01 16:11:58.907 305 16327.61 90.87 51161.39 88888.00 2015-11-01 16:11:59.407 305 16327.54 90.87 51161.33 88888.00 2015-11-01 16:11:59.907 305 16327.56 90.89 51161.32 88888.00 2015-11-01 16:12:00.407 305 16327.59 90.84 51161.31 88888.00 2015-11-01 16:12:00.907 305 16327.58 90.84 51161.31 88888.00 2015-11-01 16:12:01.407 305 16327.59 90.79 51161.33 88888.00 2015-11-01 16:12:01.907 305 16327.56 90.85 51161.34 88888.00 2015-11-01 16:12:02.407 305 16327.57 90.89 51161.36 88888.00 2015-11-01 16:12:02.907 305 16327.58 90.84 51161.30 88888.00 2015-11-01 16:12:03.407 305 16327.59 90.86 51161.27 88888.00 2015-11-01 16:12:03.907 305 16327.54 90.86 51161.34 88888.00 2015-11-01 16:12:04.407 305 16327.59 90.81 51161.32 88888.00 2015-11-01 16:12:04.907 305 16327.63 90.81 51161.30 88888.00 2015-11-01 16:12:05.407 305 16327.61 90.86 51161.32 88888.00 2015-11-01 16:12:05.907 305 16327.59 90.87 51161.32 88888.00 2015-11-01 16:12:06.408 305 16327.59 90.83 51161.35 88888.00 2015-11-01 16:12:06.908 305 16327.57 90.86 51161.36 88888.00 2015-11-01 16:12:07.408 305 16327.59 90.90 51161.30 88888.00 2015-11-01 16:12:07.908 305 16327.65 90.84 51161.30 88888.00 2015-11-01 16:12:08.408 305 16327.65 90.81 51161.31 88888.00 2015-11-01 16:12:08.908 305 16327.65 90.85 51161.27 88888.00 2015-11-01 16:12:09.408 305 16327.66 90.90 51161.26 88888.00 2015-11-01 16:12:09.908 305 16327.67 90.93 51161.27 88888.00 2015-11-01 16:12:10.408 305 16327.72 91.00 51161.34 88888.00 2015-11-01 16:12:10.908 305 16327.72 90.99 51161.41 88888.00 2015-11-01 16:12:11.408 305 16327.78 91.00 51161.36 88888.00 2015-11-01 16:12:11.908 305 16327.84 91.05 51161.34 88888.00 2015-11-01 16:12:12.408 305 16327.85 91.05 51161.41 88888.00 2015-11-01 16:12:12.908 305 16327.91 91.07 51161.39 88888.00 2015-11-01 16:12:13.408 305 16327.93 91.09 51161.38 88888.00 2015-11-01 16:12:13.908 305 16327.96 91.07 51161.41 88888.00 2015-11-01 16:12:14.408 305 16328.02 91.03 51161.39 88888.00 2015-11-01 16:12:14.908 305 16328.02 91.09 51161.32 88888.00 2015-11-01 16:12:15.408 305 16328.07 91.20 51161.32 88888.00 2015-11-01 16:12:15.908 305 16328.12 91.21 51161.44 88888.00 2015-11-01 16:12:16.408 305 16328.15 91.26 51161.42 88888.00 2015-11-01 16:12:16.908 305 16328.19 91.27 51161.38 88888.00 2015-11-01 16:12:17.408 305 16328.19 91.24 51161.43 88888.00 2015-11-01 16:12:17.908 305 16328.22 91.28 51161.49 88888.00 2015-11-01 16:12:18.408 305 16328.27 91.30 51161.49 88888.00 2015-11-01 16:12:18.908 305 16328.31 91.31 51161.48 88888.00 2015-11-01 16:12:19.408 305 16328.36 91.36 51161.50 88888.00 2015-11-01 16:12:19.908 305 16328.41 91.36 51161.47 88888.00 2015-11-01 16:12:20.408 305 16328.47 91.39 51161.45 88888.00 2015-11-01 16:12:20.908 305 16328.47 91.46 51161.49 88888.00 2015-11-01 16:12:21.408 305 16328.48 91.51 51161.50 88888.00 2015-11-01 16:12:21.908 305 16328.53 91.51 51161.52 88888.00 2015-11-01 16:12:22.408 305 16328.55 91.46 51161.50 88888.00 2015-11-01 16:12:22.908 305 16328.58 91.44 51161.49 88888.00 2015-11-01 16:12:23.408 305 16328.60 91.50 51161.49 88888.00 2015-11-01 16:12:23.908 305 16328.58 91.46 51161.47 88888.00 2015-11-01 16:12:24.408 305 16328.59 91.44 51161.41 88888.00 2015-11-01 16:12:24.908 305 16328.63 91.45 51161.38 88888.00 2015-11-01 16:12:25.408 305 16328.63 91.46 51161.35 88888.00 2015-11-01 16:12:25.908 305 16328.64 91.45 51161.39 88888.00 2015-11-01 16:12:26.408 305 16328.64 91.47 51161.44 88888.00 2015-11-01 16:12:26.908 305 16328.63 91.42 51161.45 88888.00 2015-11-01 16:12:27.408 305 16328.60 91.43 51161.36 88888.00 2015-11-01 16:12:27.908 305 16328.66 91.46 51161.39 88888.00 2015-11-01 16:12:28.408 305 16328.68 91.50 51161.45 88888.00 2015-11-01 16:12:28.908 305 16328.71 91.53 51161.44 88888.00 2015-11-01 16:12:29.408 305 16328.74 91.57 51161.44 88888.00 2015-11-01 16:12:29.908 305 16328.73 91.60 51161.43 88888.00 2015-11-01 16:12:30.408 305 16328.75 91.57 51161.42 88888.00 2015-11-01 16:12:30.908 305 16328.77 91.56 51161.51 88888.00 2015-11-01 16:12:31.408 305 16328.80 91.56 51161.50 88888.00 2015-11-01 16:12:31.908 305 16328.82 91.55 51161.43 88888.00 2015-11-01 16:12:32.408 305 16328.78 91.56 51161.39 88888.00 2015-11-01 16:12:32.908 305 16328.80 91.62 51161.40 88888.00 2015-11-01 16:12:33.408 305 16328.76 91.61 51161.43 88888.00 2015-11-01 16:12:33.908 305 16328.73 91.62 51161.40 88888.00 2015-11-01 16:12:34.408 305 16328.73 91.63 51161.38 88888.00 2015-11-01 16:12:34.908 305 16328.77 91.63 51161.43 88888.00 2015-11-01 16:12:35.408 305 16328.78 91.64 51161.47 88888.00 2015-11-01 16:12:35.908 305 16328.77 91.66 51161.41 88888.00 2015-11-01 16:12:36.409 305 16328.77 91.70 51161.39 88888.00 2015-11-01 16:12:36.909 305 16328.81 91.72 51161.43 88888.00 2015-11-01 16:12:37.409 305 16328.83 91.71 51161.49 88888.00 2015-11-01 16:12:37.909 305 16328.88 91.78 51161.52 88888.00 2015-11-01 16:12:38.409 305 16328.93 91.78 51161.49 88888.00 2015-11-01 16:12:38.909 305 16328.94 91.78 51161.44 88888.00 2015-11-01 16:12:39.409 305 16328.95 91.83 51161.41 88888.00 2015-11-01 16:12:39.909 305 16328.99 91.87 51161.42 88888.00 2015-11-01 16:12:40.409 305 16329.01 91.91 51161.42 88888.00 2015-11-01 16:12:40.909 305 16329.06 91.87 51161.43 88888.00 2015-11-01 16:12:41.409 305 16329.10 91.85 51161.47 88888.00 2015-11-01 16:12:41.909 305 16329.15 91.89 51161.50 88888.00 2015-11-01 16:12:42.409 305 16329.15 91.96 51161.57 88888.00 2015-11-01 16:12:42.909 305 16329.20 91.98 51161.50 88888.00 2015-11-01 16:12:43.409 305 16329.22 91.97 51161.43 88888.00 2015-11-01 16:12:43.909 305 16329.30 92.01 51161.52 88888.00 2015-11-01 16:12:44.409 305 16329.35 92.05 51161.56 88888.00 2015-11-01 16:12:44.909 305 16329.36 92.01 51161.51 88888.00 2015-11-01 16:12:45.409 305 16329.36 92.03 51161.48 88888.00 2015-11-01 16:12:45.909 305 16329.43 92.04 51161.44 88888.00 2015-11-01 16:12:46.409 305 16329.48 92.03 51161.50 88888.00 2015-11-01 16:12:46.909 305 16329.52 92.01 51161.53 88888.00 2015-11-01 16:12:47.409 305 16329.57 91.98 51161.52 88888.00 2015-11-01 16:12:47.909 305 16329.64 91.98 51161.52 88888.00 2015-11-01 16:12:48.409 305 16329.68 91.99 51161.45 88888.00 2015-11-01 16:12:48.909 305 16329.66 92.00 51161.41 88888.00 2015-11-01 16:12:49.409 305 16329.65 92.05 51161.41 88888.00 2015-11-01 16:12:49.909 305 16329.72 92.09 51161.44 88888.00 2015-11-01 16:12:50.409 305 16329.75 92.11 51161.50 88888.00 2015-11-01 16:12:50.909 305 16329.80 92.11 51161.49 88888.00 2015-11-01 16:12:51.409 305 16329.85 92.12 51161.44 88888.00 2015-11-01 16:12:51.909 305 16329.88 92.06 51161.35 88888.00 2015-11-01 16:12:52.409 305 16329.89 92.08 51161.39 88888.00 2015-11-01 16:12:52.909 305 16329.87 92.05 51161.38 88888.00 2015-11-01 16:12:53.409 305 16329.89 92.06 51161.39 88888.00 2015-11-01 16:12:53.909 305 16329.90 92.09 51161.34 88888.00 2015-11-01 16:12:54.409 305 16329.91 92.11 51161.36 88888.00 2015-11-01 16:12:54.909 305 16329.91 92.07 51161.40 88888.00 2015-11-01 16:12:55.409 305 16329.92 92.07 51161.41 88888.00 2015-11-01 16:12:55.909 305 16329.95 92.04 51161.48 88888.00 2015-11-01 16:12:56.409 305 16329.99 92.06 51161.43 88888.00 2015-11-01 16:12:56.909 305 16330.03 92.09 51161.36 88888.00 2015-11-01 16:12:57.409 305 16330.04 92.15 51161.42 88888.00 2015-11-01 16:12:57.909 305 16330.04 92.16 51161.42 88888.00 2015-11-01 16:12:58.409 305 16330.06 92.17 51161.36 88888.00 2015-11-01 16:12:58.909 305 16330.06 92.15 51161.39 88888.00 2015-11-01 16:12:59.409 305 16330.04 92.21 51161.38 88888.00 2015-11-01 16:12:59.909 305 16330.07 92.21 51161.38 88888.00 2015-11-01 16:13:00.409 305 16330.13 92.22 51161.32 88888.00 2015-11-01 16:13:00.909 305 16330.14 92.24 51161.32 88888.00 2015-11-01 16:13:01.409 305 16330.12 92.26 51161.35 88888.00 2015-11-01 16:13:01.909 305 16330.10 92.31 51161.38 88888.00 2015-11-01 16:13:02.409 305 16330.10 92.35 51161.40 88888.00 2015-11-01 16:13:02.909 305 16330.09 92.40 51161.36 88888.00 2015-11-01 16:13:03.409 305 16330.12 92.43 51161.35 88888.00 2015-11-01 16:13:03.909 305 16330.10 92.47 51161.34 88888.00 2015-11-01 16:13:04.409 305 16330.12 92.43 51161.40 88888.00 2015-11-01 16:13:04.909 305 16330.14 92.48 51161.38 88888.00 2015-11-01 16:13:05.409 305 16330.15 92.51 51161.33 88888.00 2015-11-01 16:13:05.909 305 16330.15 92.53 51161.39 88888.00 2015-11-01 16:13:06.409 305 16330.16 92.52 51161.35 88888.00 2015-11-01 16:13:06.909 305 16330.18 92.53 51161.41 88888.00 2015-11-01 16:13:07.409 305 16330.15 92.51 51161.41 88888.00 2015-11-01 16:13:07.909 305 16330.17 92.48 51161.42 88888.00 2015-11-01 16:13:08.409 305 16330.16 92.52 51161.42 88888.00 2015-11-01 16:13:08.909 305 16330.16 92.51 51161.41 88888.00 2015-11-01 16:13:09.409 305 16330.16 92.58 51161.41 88888.00 2015-11-01 16:13:09.909 305 16330.16 92.61 51161.43 88888.00 2015-11-01 16:13:10.409 305 16330.16 92.61 51161.43 88888.00 2015-11-01 16:13:10.909 305 16330.12 92.57 51161.41 88888.00 2015-11-01 16:13:11.410 305 16330.12 92.58 51161.30 88888.00 2015-11-01 16:13:11.910 305 16330.07 92.62 51161.25 88888.00 2015-11-01 16:13:12.410 305 16330.08 92.61 51161.36 88888.00 2015-11-01 16:13:12.910 305 16330.04 92.60 51161.38 88888.00 2015-11-01 16:13:13.410 305 16330.05 92.57 51161.36 88888.00 2015-11-01 16:13:13.910 305 16330.07 92.56 51161.40 88888.00 2015-11-01 16:13:14.410 305 16330.08 92.53 51161.43 88888.00 2015-11-01 16:13:14.910 305 16330.06 92.52 51161.47 88888.00 2015-11-01 16:13:15.410 305 16330.07 92.53 51161.53 88888.00 2015-11-01 16:13:15.910 305 16329.99 92.52 51161.57 88888.00 2015-11-01 16:13:16.410 305 16329.98 92.47 51161.64 88888.00 2015-11-01 16:13:16.910 305 16329.95 92.44 51161.57 88888.00 2015-11-01 16:13:17.410 305 16329.97 92.44 51161.56 88888.00 2015-11-01 16:13:17.910 305 16329.97 92.49 51161.58 88888.00 2015-11-01 16:13:18.410 305 16329.97 92.47 51161.50 88888.00 2015-11-01 16:13:18.910 305 16329.99 92.49 51161.45 88888.00 2015-11-01 16:13:19.410 305 16329.98 92.51 51161.45 88888.00 2015-11-01 16:13:19.910 305 16329.95 92.43 51161.44 88888.00 2015-11-01 16:13:20.410 305 16329.87 92.47 51161.50 88888.00 2015-11-01 16:13:20.910 305 16329.80 92.40 51161.53 88888.00 2015-11-01 16:13:21.410 305 16329.82 92.39 51161.52 88888.00 2015-11-01 16:13:21.910 305 16329.79 92.35 51161.50 88888.00 2015-11-01 16:13:22.410 305 16329.78 92.33 51161.49 88888.00 2015-11-01 16:13:22.910 305 16329.77 92.34 51161.52 88888.00 2015-11-01 16:13:23.410 305 16329.75 92.34 51161.52 88888.00 2015-11-01 16:13:23.910 305 16329.73 92.30 51161.56 88888.00 2015-11-01 16:13:24.410 305 16329.70 92.24 51161.57 88888.00 2015-11-01 16:13:24.910 305 16329.68 92.20 51161.54 88888.00 2015-11-01 16:13:25.410 305 16329.66 92.22 51161.54 88888.00 2015-11-01 16:13:25.910 305 16329.61 92.21 51161.60 88888.00 2015-11-01 16:13:26.410 305 16329.65 92.16 51161.63 88888.00 2015-11-01 16:13:26.910 305 16329.64 92.13 51161.63 88888.00 2015-11-01 16:13:27.410 305 16329.62 92.13 51161.64 88888.00 2015-11-01 16:13:27.910 305 16329.57 92.11 51161.69 88888.00 2015-11-01 16:13:28.410 305 16329.56 92.07 51161.77 88888.00 2015-11-01 16:13:28.910 305 16329.56 92.04 51161.77 88888.00 2015-11-01 16:13:29.410 305 16329.55 91.98 51161.67 88888.00 2015-11-01 16:13:29.910 305 16329.51 91.98 51161.58 88888.00 2015-11-01 16:13:30.410 305 16329.50 92.01 51161.64 88888.00 2015-11-01 16:13:30.910 305 16329.48 92.07 51161.66 88888.00 2015-11-01 16:13:31.410 305 16329.43 92.11 51161.64 88888.00 2015-11-01 16:13:31.910 305 16329.41 92.09 51161.63 88888.00 2015-11-01 16:13:32.410 305 16329.38 92.08 51161.59 88888.00 2015-11-01 16:13:32.910 305 16329.36 92.07 51161.61 88888.00 2015-11-01 16:13:33.410 305 16329.35 92.07 51161.68 88888.00 2015-11-01 16:13:33.910 305 16329.33 92.08 51161.70 88888.00 2015-11-01 16:13:34.410 305 16329.30 92.07 51161.71 88888.00 2015-11-01 16:13:34.910 305 16329.28 92.11 51161.75 88888.00 2015-11-01 16:13:35.410 305 16329.29 92.06 51161.79 88888.00 2015-11-01 16:13:35.910 305 16329.26 92.06 51161.84 88888.00 2015-11-01 16:13:36.410 305 16329.22 92.04 51161.80 88888.00 2015-11-01 16:13:36.910 305 16329.21 92.00 51161.84 88888.00 2015-11-01 16:13:37.410 305 16329.22 92.00 51161.78 88888.00 2015-11-01 16:13:37.910 305 16329.21 91.95 51161.81 88888.00 2015-11-01 16:13:38.410 305 16329.24 91.92 51161.85 88888.00 2015-11-01 16:13:38.910 305 16329.22 91.92 51161.91 88888.00 2015-11-01 16:13:39.410 305 16329.24 91.95 51161.93 88888.00 2015-11-01 16:13:39.910 305 16329.24 91.94 51161.93 88888.00 2015-11-01 16:13:40.410 305 16329.20 91.90 51161.93 88888.00 2015-11-01 16:13:40.910 305 16329.16 91.87 51161.95 88888.00 2015-11-01 16:13:41.411 305 16329.20 91.82 51161.96 88888.00 2015-11-01 16:13:41.911 305 16329.19 91.79 51161.97 88888.00 2015-11-01 16:13:42.411 305 16329.19 91.80 51161.99 88888.00 2015-11-01 16:13:42.911 305 16329.18 91.76 51161.94 88888.00 2015-11-01 16:13:43.411 305 16329.15 91.71 51161.98 88888.00 2015-11-01 16:13:43.911 305 16329.13 91.62 51162.03 88888.00 2015-11-01 16:13:44.411 305 16329.11 91.59 51162.08 88888.00 2015-11-01 16:13:44.911 305 16329.09 91.54 51162.09 88888.00 2015-11-01 16:13:45.411 305 16329.09 91.54 51162.05 88888.00 2015-11-01 16:13:45.911 305 16329.11 91.51 51162.07 88888.00 2015-11-01 16:13:46.411 305 16329.07 91.43 51162.03 88888.00 2015-11-01 16:13:46.911 305 16329.02 91.35 51161.99 88888.00 2015-11-01 16:13:47.411 305 16328.99 91.34 51162.02 88888.00 2015-11-01 16:13:47.911 305 16329.01 91.31 51162.00 88888.00 2015-11-01 16:13:48.411 305 16328.98 91.28 51162.05 88888.00 2015-11-01 16:13:48.911 305 16328.94 91.26 51162.12 88888.00 2015-11-01 16:13:49.411 305 16328.89 91.18 51162.18 88888.00 2015-11-01 16:13:49.911 305 16328.85 91.09 51162.16 88888.00 2015-11-01 16:13:50.411 305 16328.77 90.99 51162.16 88888.00 2015-11-01 16:13:50.911 305 16328.76 90.91 51162.14 88888.00 2015-11-01 16:13:51.411 305 16328.73 90.87 51162.15 88888.00 2015-11-01 16:13:51.911 305 16328.71 90.82 51162.14 88888.00 2015-11-01 16:13:52.411 305 16328.67 90.78 51162.16 88888.00 2015-11-01 16:13:52.911 305 16328.64 90.79 51162.22 88888.00 2015-11-01 16:13:53.411 305 16328.62 90.81 51162.16 88888.00 2015-11-01 16:13:53.911 305 16328.63 90.79 51162.13 88888.00 2015-11-01 16:13:54.411 305 16328.63 90.73 51162.07 88888.00 2015-11-01 16:13:54.911 305 16328.56 90.64 51162.04 88888.00 2015-11-01 16:13:55.411 305 16328.55 90.55 51162.09 88888.00 2015-11-01 16:13:55.911 305 16328.51 90.57 51162.12 88888.00 2015-11-01 16:13:56.411 305 16328.49 90.60 51162.10 88888.00 2015-11-01 16:13:56.911 305 16328.48 90.55 51162.06 88888.00 2015-11-01 16:13:57.411 305 16328.45 90.52 51162.05 88888.00 2015-11-01 16:13:57.911 305 16328.38 90.50 51162.09 88888.00 2015-11-01 16:13:58.411 305 16328.38 90.46 51162.16 88888.00 2015-11-01 16:13:58.911 305 16328.34 90.46 51162.16 88888.00 2015-11-01 16:13:59.411 305 16328.31 90.48 51162.16 88888.00 2015-11-01 16:13:59.911 305 16328.31 90.46 51162.12 88888.00 2015-11-01 16:14:00.411 305 16328.25 90.40 51162.06 88888.00 2015-11-01 16:14:00.911 305 16328.21 90.38 51162.05 88888.00 2015-11-01 16:14:01.411 305 16328.21 90.33 51162.04 88888.00 2015-11-01 16:14:01.911 305 16328.20 90.25 51162.06 88888.00 2015-11-01 16:14:02.411 305 16328.16 90.23 51162.03 88888.00 2015-11-01 16:14:02.911 305 16328.14 90.26 51161.98 88888.00 2015-11-01 16:14:03.411 305 16328.16 90.25 51162.05 88888.00 2015-11-01 16:14:03.911 305 16328.15 90.24 51162.06 88888.00 2015-11-01 16:14:04.411 305 16328.15 90.24 51162.04 88888.00 2015-11-01 16:14:04.911 305 16328.13 90.22 51162.06 88888.00 2015-11-01 16:14:05.411 305 16328.12 90.16 51162.09 88888.00 2015-11-01 16:14:05.911 305 16328.12 90.17 51162.16 88888.00 2015-11-01 16:14:06.411 305 16328.12 90.22 51162.17 88888.00 2015-11-01 16:14:06.911 305 16328.18 90.25 51162.13 88888.00 2015-11-01 16:14:07.411 305 16328.14 90.20 51162.12 88888.00 2015-11-01 16:14:07.911 305 16328.14 90.16 51162.17 88888.00 2015-11-01 16:14:08.411 305 16328.19 90.16 51162.23 88888.00 2015-11-01 16:14:08.911 305 16328.19 90.14 51162.22 88888.00 2015-11-01 16:14:09.411 305 16328.20 90.06 51162.26 88888.00 2015-11-01 16:14:09.911 305 16328.19 90.06 51162.30 88888.00 2015-11-01 16:14:10.411 305 16328.16 90.03 51162.24 88888.00 2015-11-01 16:14:10.911 305 16328.19 89.99 51162.30 88888.00 2015-11-01 16:14:11.411 305 16328.19 89.97 51162.26 88888.00 2015-11-01 16:14:11.911 305 16328.22 89.96 51162.21 88888.00 2015-11-01 16:14:12.411 305 16328.27 89.96 51162.18 88888.00 2015-11-01 16:14:12.911 305 16328.24 89.95 51162.21 88888.00 2015-11-01 16:14:13.411 305 16328.23 89.90 51162.19 88888.00 2015-11-01 16:14:13.911 305 16328.23 89.90 51162.17 88888.00 2015-11-01 16:14:14.411 305 16328.27 89.87 51162.14 88888.00 2015-11-01 16:14:14.911 305 16328.23 89.83 51162.10 88888.00 2015-11-01 16:14:15.411 305 16328.18 89.85 51162.10 88888.00 2015-11-01 16:14:15.911 305 16328.16 89.83 51162.12 88888.00 2015-11-01 16:14:16.412 305 16328.21 89.83 51162.13 88888.00 2015-11-01 16:14:16.912 305 16328.20 89.83 51162.12 88888.00 2015-11-01 16:14:17.412 305 16328.18 89.85 51162.07 88888.00 2015-11-01 16:14:17.912 305 16328.18 89.86 51162.03 88888.00 2015-11-01 16:14:18.412 305 16328.18 89.82 51162.06 88888.00 2015-11-01 16:14:18.912 305 16328.16 89.82 51162.07 88888.00 2015-11-01 16:14:19.412 305 16328.19 89.88 51162.00 88888.00 2015-11-01 16:14:19.912 305 16328.15 89.87 51161.96 88888.00 2015-11-01 16:14:20.412 305 16328.13 89.86 51161.90 88888.00 2015-11-01 16:14:20.912 305 16328.10 89.92 51161.97 88888.00 2015-11-01 16:14:21.412 305 16328.13 89.98 51161.97 88888.00 2015-11-01 16:14:21.912 305 16328.13 89.97 51161.99 88888.00 2015-11-01 16:14:22.412 305 16328.13 89.99 51162.03 88888.00 2015-11-01 16:14:22.912 305 16328.09 89.99 51161.97 88888.00 2015-11-01 16:14:23.412 305 16328.12 90.02 51161.98 88888.00 2015-11-01 16:14:23.912 305 16328.12 90.04 51162.00 88888.00 2015-11-01 16:14:24.412 305 16328.11 90.07 51162.07 88888.00 2015-11-01 16:14:24.912 305 16328.13 90.07 51162.13 88888.00 2015-11-01 16:14:25.412 305 16328.12 90.11 51162.10 88888.00 2015-11-01 16:14:25.912 305 16328.11 90.08 51162.02 88888.00 2015-11-01 16:14:26.412 305 16328.09 90.05 51161.97 88888.00 2015-11-01 16:14:26.912 305 16328.11 90.05 51161.97 88888.00 2015-11-01 16:14:27.412 305 16328.07 90.09 51161.95 88888.00 2015-11-01 16:14:27.912 305 16327.98 90.13 51161.96 88888.00 2015-11-01 16:14:28.412 305 16327.95 90.12 51161.99 88888.00 2015-11-01 16:14:28.912 305 16328.02 90.16 51162.04 88888.00 2015-11-01 16:14:29.412 305 16328.09 90.17 51162.04 88888.00 2015-11-01 16:14:29.912 305 16328.09 90.18 51161.98 88888.00 2015-11-01 16:14:30.412 305 16328.12 90.22 51161.98 88888.00 2015-11-01 16:14:30.912 305 16328.15 90.17 51161.95 88888.00 2015-11-01 16:14:31.412 305 16328.15 90.18 51162.04 88888.00 2015-11-01 16:14:31.912 305 16328.14 90.18 51162.05 88888.00 2015-11-01 16:14:32.412 305 16328.13 90.24 51162.04 88888.00 2015-11-01 16:14:32.912 305 16328.20 90.24 51162.02 88888.00 2015-11-01 16:14:33.412 305 16328.19 90.22 51162.00 88888.00 2015-11-01 16:14:33.912 305 16328.20 90.23 51161.95 88888.00 2015-11-01 16:14:34.412 305 16328.24 90.25 51161.88 88888.00 2015-11-01 16:14:34.912 305 16328.29 90.26 51161.94 88888.00 2015-11-01 16:14:35.412 305 16328.29 90.34 51161.96 88888.00 2015-11-01 16:14:35.912 305 16328.30 90.39 51161.96 88888.00 2015-11-01 16:14:36.412 305 16328.33 90.35 51161.87 88888.00 2015-11-01 16:14:36.912 305 16328.31 90.31 51161.89 88888.00 2015-11-01 16:14:37.412 305 16328.31 90.35 51161.90 88888.00 2015-11-01 16:14:37.912 305 16328.33 90.33 51161.89 88888.00 2015-11-01 16:14:38.412 305 16328.39 90.31 51161.87 88888.00 2015-11-01 16:14:38.912 305 16328.38 90.32 51161.90 88888.00 2015-11-01 16:14:39.412 305 16328.39 90.31 51161.97 88888.00 2015-11-01 16:14:39.912 305 16328.44 90.29 51161.96 88888.00 2015-11-01 16:14:40.412 305 16328.46 90.31 51161.91 88888.00 2015-11-01 16:14:40.912 305 16328.42 90.32 51161.91 88888.00 2015-11-01 16:14:41.412 305 16328.45 90.32 51161.96 88888.00 2015-11-01 16:14:41.912 305 16328.49 90.30 51161.99 88888.00 2015-11-01 16:14:42.412 305 16328.54 90.35 51161.90 88888.00 2015-11-01 16:14:42.912 305 16328.49 90.31 51161.90 88888.00 2015-11-01 16:14:43.412 305 16328.54 90.29 51161.87 88888.00 2015-11-01 16:14:43.912 305 16328.57 90.32 51161.87 88888.00 2015-11-01 16:14:44.412 305 16328.58 90.38 51161.86 88888.00 2015-11-01 16:14:44.912 305 16328.58 90.44 51161.84 88888.00 2015-11-01 16:14:45.412 305 16328.58 90.39 51161.86 88888.00 2015-11-01 16:14:45.912 305 16328.62 90.43 51161.82 88888.00 2015-11-01 16:14:46.413 305 16328.65 90.47 51161.77 88888.00 2015-11-01 16:14:46.913 305 16328.65 90.49 51161.85 88888.00 2015-11-01 16:14:47.413 305 16328.66 90.53 51161.87 88888.00 2015-11-01 16:14:47.913 305 16328.67 90.60 51161.86 88888.00 2015-11-01 16:14:48.413 305 16328.68 90.60 51161.91 88888.00 2015-11-01 16:14:48.913 305 16328.73 90.60 51161.90 88888.00 2015-11-01 16:14:49.413 305 16328.78 90.65 51161.80 88888.00 2015-11-01 16:14:49.913 305 16328.80 90.67 51161.78 88888.00 2015-11-01 16:14:50.413 305 16328.81 90.72 51161.78 88888.00 2015-11-01 16:14:50.913 305 16328.82 90.76 51161.71 88888.00 2015-11-01 16:14:51.413 305 16328.86 90.74 51161.76 88888.00 2015-11-01 16:14:51.913 305 16328.89 90.72 51161.72 88888.00 2015-11-01 16:14:52.413 305 16328.85 90.81 51161.63 88888.00 2015-11-01 16:14:52.913 305 16328.90 90.79 51161.68 88888.00 2015-11-01 16:14:53.413 305 16328.97 90.79 51161.71 88888.00 2015-11-01 16:14:53.913 305 16328.97 90.78 51161.70 88888.00 2015-11-01 16:14:54.413 305 16328.93 90.81 51161.73 88888.00 2015-11-01 16:14:54.913 305 16328.91 90.82 51161.80 88888.00 2015-11-01 16:14:55.413 305 16328.89 90.85 51161.77 88888.00 2015-11-01 16:14:55.913 305 16328.90 90.87 51161.71 88888.00 2015-11-01 16:14:56.413 305 16328.91 90.90 51161.72 88888.00 2015-11-01 16:14:56.913 305 16328.92 90.89 51161.79 88888.00 2015-11-01 16:14:57.413 305 16328.97 90.91 51161.82 88888.00 2015-11-01 16:14:57.913 305 16329.03 90.89 51161.84 88888.00 2015-11-01 16:14:58.413 305 16329.03 90.83 51161.80 88888.00 2015-11-01 16:14:58.913 305 16329.06 90.84 51161.77 88888.00 2015-11-01 16:14:59.413 305 16329.02 90.90 51161.79 88888.00 2015-11-01 16:14:59.913 305 16329.03 90.84 51161.81 88888.00 2015-11-01 16:15:00.413 305 16329.03 90.81 51161.84 88888.00 2015-11-01 16:15:00.913 305 16329.07 90.81 51161.82 88888.00 2015-11-01 16:15:01.413 305 16329.06 90.83 51161.78 88888.00 2015-11-01 16:15:01.913 305 16329.06 90.91 51161.77 88888.00 2015-11-01 16:15:02.413 305 16329.09 90.93 51161.73 88888.00 2015-11-01 16:15:02.913 305 16329.07 90.85 51161.73 88888.00 2015-11-01 16:15:03.413 305 16329.03 90.81 51161.73 88888.00 2015-11-01 16:15:03.913 305 16329.04 90.81 51161.77 88888.00 2015-11-01 16:15:04.413 305 16329.07 90.84 51161.78 88888.00 2015-11-01 16:15:04.913 305 16329.06 90.82 51161.75 88888.00 2015-11-01 16:15:05.413 305 16329.10 90.83 51161.71 88888.00 2015-11-01 16:15:05.913 305 16329.15 90.91 51161.66 88888.00 2015-11-01 16:15:06.413 305 16329.17 90.99 51161.64 88888.00 2015-11-01 16:15:06.913 305 16329.12 91.03 51161.64 88888.00 2015-11-01 16:15:07.413 305 16329.13 90.96 51161.64 88888.00 2015-11-01 16:15:07.913 305 16329.15 90.90 51161.63 88888.00 2015-11-01 16:15:08.413 305 16329.12 90.86 51161.63 88888.00 2015-11-01 16:15:08.913 305 16329.12 90.90 51161.58 88888.00 2015-11-01 16:15:09.413 305 16329.13 90.91 51161.59 88888.00 2015-11-01 16:15:09.913 305 16329.10 91.00 51161.60 88888.00 2015-11-01 16:15:10.413 305 16329.15 91.02 51161.64 88888.00 2015-11-01 16:15:10.913 305 16329.18 91.00 51161.66 88888.00 2015-11-01 16:15:11.413 305 16329.16 90.93 51161.66 88888.00 2015-11-01 16:15:11.913 305 16329.13 90.90 51161.62 88888.00 2015-11-01 16:15:12.413 305 16329.17 90.92 51161.60 88888.00 2015-11-01 16:15:12.913 305 16329.16 90.94 51161.54 88888.00 2015-11-01 16:15:13.413 305 16329.16 91.00 51161.52 88888.00 2015-11-01 16:15:13.913 305 16329.20 91.02 51161.56 88888.00 2015-11-01 16:15:14.413 305 16329.21 91.02 51161.57 88888.00 2015-11-01 16:15:14.913 305 16329.20 90.98 51161.59 88888.00 2015-11-01 16:15:15.413 305 16329.21 91.00 51161.63 88888.00 2015-11-01 16:15:15.913 305 16329.21 91.04 51161.60 88888.00 2015-11-01 16:15:16.404 305 16329.26 91.01 51161.60 88888.00 2015-11-01 16:15:16.904 305 16329.30 91.01 51161.70 88888.00 2015-11-01 16:15:17.404 305 16329.33 91.03 51161.70 88888.00 2015-11-01 16:15:17.904 305 16329.32 91.04 51161.67 88888.00 2015-11-01 16:15:18.404 305 16329.33 91.04 51161.59 88888.00 2015-11-01 16:15:18.904 305 16329.35 90.98 51161.61 88888.00 2015-11-01 16:15:19.404 305 16329.30 90.95 51161.60 88888.00 2015-11-01 16:15:19.904 305 16329.30 91.02 51161.63 88888.00 2015-11-01 16:15:20.404 305 16329.36 91.04 51161.61 88888.00 2015-11-01 16:15:20.904 305 16329.38 91.01 51161.57 88888.00 2015-11-01 16:15:21.404 305 16329.38 90.96 51161.54 88888.00 2015-11-01 16:15:21.904 305 16329.39 91.00 51161.52 88888.00 2015-11-01 16:15:22.404 305 16329.37 91.05 51161.53 88888.00 2015-11-01 16:15:22.904 305 16329.39 91.09 51161.57 88888.00 2015-11-01 16:15:23.404 305 16329.42 91.05 51161.58 88888.00 2015-11-01 16:15:23.904 305 16329.41 91.05 51161.60 88888.00 2015-11-01 16:15:24.404 305 16329.42 91.08 51161.63 88888.00 2015-11-01 16:15:24.904 305 16329.44 91.10 51161.70 88888.00 2015-11-01 16:15:25.404 305 16329.43 91.07 51161.70 88888.00 2015-11-01 16:15:25.904 305 16329.47 91.03 51161.69 88888.00 2015-11-01 16:15:26.404 305 16329.47 90.98 51161.68 88888.00 2015-11-01 16:15:26.904 305 16329.47 90.94 51161.69 88888.00 2015-11-01 16:15:27.404 305 16329.47 90.95 51161.67 88888.00 2015-11-01 16:15:27.904 305 16329.52 90.94 51161.68 88888.00 2015-11-01 16:15:28.404 305 16329.50 90.94 51161.72 88888.00 2015-11-01 16:15:28.904 305 16329.55 90.93 51161.72 88888.00 2015-11-01 16:15:29.404 305 16329.53 90.87 51161.68 88888.00 2015-11-01 16:15:29.904 305 16329.53 90.90 51161.68 88888.00 2015-11-01 16:15:30.404 305 16329.52 90.93 51161.69 88888.00 2015-11-01 16:15:30.904 305 16329.52 90.92 51161.64 88888.00 2015-11-01 16:15:31.404 305 16329.57 90.92 51161.69 88888.00 2015-11-01 16:15:31.904 305 16329.54 90.87 51161.78 88888.00 2015-11-01 16:15:32.404 305 16329.51 90.89 51161.73 88888.00 2015-11-01 16:15:32.904 305 16329.53 90.92 51161.71 88888.00 2015-11-01 16:15:33.404 305 16329.47 90.90 51161.70 88888.00 2015-11-01 16:15:33.904 305 16329.47 90.92 51161.69 88888.00 2015-11-01 16:15:34.404 305 16329.52 90.93 51161.75 88888.00 2015-11-01 16:15:34.904 305 16329.51 90.95 51161.79 88888.00 2015-11-01 16:15:35.404 305 16329.54 90.90 51161.84 88888.00 2015-11-01 16:15:35.904 305 16329.54 90.83 51161.79 88888.00 2015-11-01 16:15:36.404 305 16329.50 90.79 51161.81 88888.00 2015-11-01 16:15:36.904 305 16329.47 90.82 51161.85 88888.00 2015-11-01 16:15:37.404 305 16329.46 90.79 51161.84 88888.00 2015-11-01 16:15:37.904 305 16329.46 90.76 51161.78 88888.00 2015-11-01 16:15:38.404 305 16329.44 90.76 51161.78 88888.00 2015-11-01 16:15:38.904 305 16329.39 90.74 51161.73 88888.00 2015-11-01 16:15:39.404 305 16329.34 90.70 51161.70 88888.00 2015-11-01 16:15:39.904 305 16329.32 90.74 51161.77 88888.00 2015-11-01 16:15:40.404 305 16329.29 90.79 51161.82 88888.00 2015-11-01 16:15:40.904 305 16329.32 90.76 51161.85 88888.00 2015-11-01 16:15:41.404 305 16329.32 90.74 51161.86 88888.00 2015-11-01 16:15:41.904 305 16329.30 90.64 51161.78 88888.00 2015-11-01 16:15:42.404 305 16329.32 90.64 51161.79 88888.00 2015-11-01 16:15:42.904 305 16329.21 90.66 51161.79 88888.00 2015-11-01 16:15:43.404 305 16329.20 90.63 51161.80 88888.00 2015-11-01 16:15:43.904 305 16329.22 90.59 51161.80 88888.00 2015-11-01 16:15:44.404 305 16329.25 90.59 51161.86 88888.00 2015-11-01 16:15:44.904 305 16329.25 90.60 51161.87 88888.00 2015-11-01 16:15:45.404 305 16329.21 90.61 51161.87 88888.00 2015-11-01 16:15:45.904 305 16329.18 90.64 51161.84 88888.00 2015-11-01 16:15:46.404 305 16329.13 90.61 51161.84 88888.00 2015-11-01 16:15:46.904 305 16329.10 90.55 51161.82 88888.00 2015-11-01 16:15:47.404 305 16329.10 90.58 51161.84 88888.00 2015-11-01 16:15:47.904 305 16329.10 90.55 51161.86 88888.00 2015-11-01 16:15:48.404 305 16329.08 90.50 51161.86 88888.00 2015-11-01 16:15:48.904 305 16329.02 90.56 51161.81 88888.00 2015-11-01 16:15:49.404 305 16329.02 90.59 51161.79 88888.00 2015-11-01 16:15:49.904 305 16329.01 90.56 51161.79 88888.00 2015-11-01 16:15:50.404 305 16328.97 90.53 51161.84 88888.00 2015-11-01 16:15:50.904 305 16328.94 90.51 51161.86 88888.00 2015-11-01 16:15:51.405 305 16328.94 90.46 51161.86 88888.00 2015-11-01 16:15:51.905 305 16328.91 90.48 51161.87 88888.00 2015-11-01 16:15:52.405 305 16328.86 90.46 51161.93 88888.00 2015-11-01 16:15:52.905 305 16328.81 90.49 51161.93 88888.00 2015-11-01 16:15:53.405 305 16328.77 90.52 51161.94 88888.00 2015-11-01 16:15:53.905 305 16328.75 90.52 51162.02 88888.00 2015-11-01 16:15:54.405 305 16328.73 90.55 51162.06 88888.00 2015-11-01 16:15:54.905 305 16328.69 90.52 51162.04 88888.00 2015-11-01 16:15:55.405 305 16328.72 90.52 51161.96 88888.00 2015-11-01 16:15:55.905 305 16328.69 90.51 51161.95 88888.00 2015-11-01 16:15:56.405 305 16328.66 90.44 51161.95 88888.00 2015-11-01 16:15:56.905 305 16328.63 90.38 51161.97 88888.00 2015-11-01 16:15:57.405 305 16328.59 90.38 51161.95 88888.00 2015-11-01 16:15:57.905 305 16328.58 90.44 51162.00 88888.00 2015-11-01 16:15:58.405 305 16328.59 90.53 51162.00 88888.00 2015-11-01 16:15:58.905 305 16328.60 90.52 51161.98 88888.00 2015-11-01 16:15:59.405 305 16328.59 90.49 51161.98 88888.00 2015-11-01 16:15:59.905 305 16328.58 90.50 51161.99 88888.00 2015-11-01 16:16:00.405 305 16328.57 90.51 51161.97 88888.00 2015-11-01 16:16:00.905 305 16328.53 90.49 51161.91 88888.00 2015-11-01 16:16:01.405 305 16328.53 90.44 51161.91 88888.00 2015-11-01 16:16:01.905 305 16328.53 90.42 51161.95 88888.00 2015-11-01 16:16:02.405 305 16328.51 90.49 51162.00 88888.00 2015-11-01 16:16:02.905 305 16328.51 90.48 51162.04 88888.00 2015-11-01 16:16:03.405 305 16328.48 90.50 51162.03 88888.00 2015-11-01 16:16:03.905 305 16328.48 90.60 51162.03 88888.00 2015-11-01 16:16:04.405 305 16328.50 90.61 51162.03 88888.00 2015-11-01 16:16:04.905 305 16328.53 90.58 51162.06 88888.00 2015-11-01 16:16:05.405 305 16328.56 90.63 51162.07 88888.00 2015-11-01 16:16:05.905 305 16328.53 90.63 51162.12 88888.00 2015-11-01 16:16:06.405 305 16328.49 90.57 51162.19 88888.00 2015-11-01 16:16:06.905 305 16328.48 90.58 51162.28 88888.00 2015-11-01 16:16:07.405 305 16328.48 90.60 51162.22 88888.00 2015-11-01 16:16:07.905 305 16328.47 90.60 51162.19 88888.00 2015-11-01 16:16:08.405 305 16328.47 90.57 51162.22 88888.00 2015-11-01 16:16:08.905 305 16328.44 90.57 51162.27 88888.00 2015-11-01 16:16:09.405 305 16328.46 90.57 51162.31 88888.00 2015-11-01 16:16:09.905 305 16328.45 90.59 51162.31 88888.00 2015-11-01 16:16:10.405 305 16328.45 90.67 51162.28 88888.00 2015-11-01 16:16:10.905 305 16328.46 90.70 51162.30 88888.00 2015-11-01 16:16:11.405 305 16328.45 90.74 51162.22 88888.00 2015-11-01 16:16:11.905 305 16328.48 90.68 51162.21 88888.00 2015-11-01 16:16:12.405 305 16328.51 90.67 51162.21 88888.00 2015-11-01 16:16:12.905 305 16328.48 90.64 51162.22 88888.00 2015-11-01 16:16:13.405 305 16328.41 90.60 51162.19 88888.00 2015-11-01 16:16:13.905 305 16328.36 90.63 51162.22 88888.00 2015-11-01 16:16:14.405 305 16328.32 90.59 51162.22 88888.00 2015-11-01 16:16:14.905 305 16328.27 90.59 51162.16 88888.00 2015-11-01 16:16:15.405 305 16328.25 90.59 51162.09 88888.00 2015-11-01 16:16:15.905 305 16328.24 90.58 51162.13 88888.00 2015-11-01 16:16:16.405 305 16328.22 90.60 51162.16 88888.00 2015-11-01 16:16:16.905 305 16328.22 90.60 51162.16 88888.00 2015-11-01 16:16:17.405 305 16328.23 90.60 51162.15 88888.00 2015-11-01 16:16:17.905 305 16328.20 90.64 51162.08 88888.00 2015-11-01 16:16:18.405 305 16328.18 90.66 51162.13 88888.00 2015-11-01 16:16:18.905 305 16328.18 90.68 51162.13 88888.00 2015-11-01 16:16:19.405 305 16328.11 90.67 51162.22 88888.00 2015-11-01 16:16:19.905 305 16328.05 90.63 51162.22 88888.00 2015-11-01 16:16:20.405 305 16328.03 90.63 51162.18 88888.00 2015-11-01 16:16:20.905 305 16328.03 90.58 51162.22 88888.00 2015-11-01 16:16:21.406 305 16328.01 90.57 51162.21 88888.00 2015-11-01 16:16:21.906 305 16327.97 90.60 51162.17 88888.00 2015-11-01 16:16:22.406 305 16327.97 90.58 51162.16 88888.00 2015-11-01 16:16:22.906 305 16328.00 90.55 51162.22 88888.00 2015-11-01 16:16:23.406 305 16327.93 90.58 51162.23 88888.00 2015-11-01 16:16:23.906 305 16327.93 90.56 51162.22 88888.00 2015-11-01 16:16:24.406 305 16327.95 90.55 51162.18 88888.00 2015-11-01 16:16:24.906 305 16327.94 90.57 51162.22 88888.00 2015-11-01 16:16:25.406 305 16327.92 90.60 51162.22 88888.00 2015-11-01 16:16:25.906 305 16327.91 90.59 51162.19 88888.00 2015-11-01 16:16:26.406 305 16327.89 90.63 51162.22 88888.00 2015-11-01 16:16:26.906 305 16327.87 90.60 51162.21 88888.00 2015-11-01 16:16:27.406 305 16327.88 90.50 51162.16 88888.00 2015-11-01 16:16:27.906 305 16327.85 90.49 51162.19 88888.00 2015-11-01 16:16:28.406 305 16327.84 90.49 51162.22 88888.00 2015-11-01 16:16:28.906 305 16327.83 90.49 51162.22 88888.00 2015-11-01 16:16:29.406 305 16327.83 90.44 51162.24 88888.00 2015-11-01 16:16:29.906 305 16327.80 90.37 51162.30 88888.00 2015-11-01 16:16:30.406 305 16327.77 90.39 51162.33 88888.00 2015-11-01 16:16:30.906 305 16327.76 90.40 51162.39 88888.00 2015-11-01 16:16:31.406 305 16327.75 90.42 51162.36 88888.00 2015-11-01 16:16:31.906 305 16327.77 90.38 51162.32 88888.00 2015-11-01 16:16:32.406 305 16327.78 90.39 51162.39 88888.00 2015-11-01 16:16:32.906 305 16327.76 90.41 51162.40 88888.00 2015-11-01 16:16:33.406 305 16327.77 90.35 51162.32 88888.00 2015-11-01 16:16:33.906 305 16327.78 90.35 51162.25 88888.00 2015-11-01 16:16:34.406 305 16327.77 90.30 51162.17 88888.00 2015-11-01 16:16:34.906 305 16327.81 90.27 51162.24 88888.00 2015-11-01 16:16:35.406 305 16327.77 90.24 51162.24 88888.00 2015-11-01 16:16:35.906 305 16327.74 90.25 51162.23 88888.00 2015-11-01 16:16:36.406 305 16327.70 90.32 51162.21 88888.00 2015-11-01 16:16:36.906 305 16327.72 90.35 51162.25 88888.00 2015-11-01 16:16:37.406 305 16327.79 90.37 51162.31 88888.00 2015-11-01 16:16:37.906 305 16327.81 90.30 51162.32 88888.00 2015-11-01 16:16:38.406 305 16327.83 90.27 51162.25 88888.00 2015-11-01 16:16:38.906 305 16327.83 90.31 51162.25 88888.00 2015-11-01 16:16:39.406 305 16327.81 90.34 51162.31 88888.00 2015-11-01 16:16:39.906 305 16327.84 90.39 51162.28 88888.00 2015-11-01 16:16:40.406 305 16327.81 90.46 51162.27 88888.00 2015-11-01 16:16:40.906 305 16327.84 90.47 51162.24 88888.00 2015-11-01 16:16:41.406 305 16327.86 90.44 51162.22 88888.00 2015-11-01 16:16:41.906 305 16327.85 90.42 51162.27 88888.00 2015-11-01 16:16:42.406 305 16327.86 90.48 51162.22 88888.00 2015-11-01 16:16:42.906 305 16327.93 90.51 51162.19 88888.00 2015-11-01 16:16:43.406 305 16327.93 90.50 51162.12 88888.00 2015-11-01 16:16:43.906 305 16327.93 90.52 51162.10 88888.00 2015-11-01 16:16:44.406 305 16327.95 90.52 51162.16 88888.00 2015-11-01 16:16:44.906 305 16327.95 90.56 51162.18 88888.00 2015-11-01 16:16:45.406 305 16327.95 90.56 51162.24 88888.00 2015-11-01 16:16:45.906 305 16327.96 90.57 51162.27 88888.00 2015-11-01 16:16:46.406 305 16327.94 90.57 51162.21 88888.00 2015-11-01 16:16:46.906 305 16327.95 90.56 51162.30 88888.00 2015-11-01 16:16:47.406 305 16327.96 90.53 51162.39 88888.00 2015-11-01 16:16:47.906 305 16327.97 90.56 51162.30 88888.00 2015-11-01 16:16:48.406 305 16328.01 90.60 51162.22 88888.00 2015-11-01 16:16:48.906 305 16328.00 90.59 51162.24 88888.00 2015-11-01 16:16:49.406 305 16328.02 90.63 51162.19 88888.00 2015-11-01 16:16:49.906 305 16328.00 90.65 51162.21 88888.00 2015-11-01 16:16:50.406 305 16327.97 90.70 51162.27 88888.00 2015-11-01 16:16:50.906 305 16327.96 90.75 51162.28 88888.00 2015-11-01 16:16:51.406 305 16327.95 90.77 51162.31 88888.00 2015-11-01 16:16:51.906 305 16327.93 90.78 51162.24 88888.00 2015-11-01 16:16:52.406 305 16327.91 90.81 51162.31 88888.00 2015-11-01 16:16:52.906 305 16327.89 90.83 51162.37 88888.00 2015-11-01 16:16:53.406 305 16327.89 90.82 51162.33 88888.00 2015-11-01 16:16:53.906 305 16327.91 90.81 51162.39 88888.00 2015-11-01 16:16:54.406 305 16327.89 90.81 51162.41 88888.00 2015-11-01 16:16:54.906 305 16327.88 90.82 51162.31 88888.00 2015-11-01 16:16:55.406 305 16327.86 90.83 51162.25 88888.00 2015-11-01 16:16:55.906 305 16327.83 90.81 51162.30 88888.00 2015-11-01 16:16:56.407 305 16327.86 90.81 51162.27 88888.00 2015-11-01 16:16:56.907 305 16327.85 90.85 51162.25 88888.00 2015-11-01 16:16:57.407 305 16327.86 90.79 51162.28 88888.00 2015-11-01 16:16:57.907 305 16327.79 90.83 51162.31 88888.00 2015-11-01 16:16:58.407 305 16327.77 90.77 51162.24 88888.00 2015-11-01 16:16:58.907 305 16327.77 90.74 51162.31 88888.00 2015-11-01 16:16:59.407 305 16327.78 90.72 51162.31 88888.00 2015-11-01 16:16:59.907 305 16327.72 90.74 51162.30 88888.00 2015-11-01 16:17:00.407 305 16327.69 90.72 51162.35 88888.00 2015-11-01 16:17:00.907 305 16327.68 90.69 51162.34 88888.00 2015-11-01 16:17:01.407 305 16327.63 90.66 51162.34 88888.00 2015-11-01 16:17:01.907 305 16327.61 90.65 51162.35 88888.00 2015-11-01 16:17:02.407 305 16327.58 90.65 51162.28 88888.00 2015-11-01 16:17:02.907 305 16327.51 90.68 51162.25 88888.00 2015-11-01 16:17:03.407 305 16327.52 90.60 51162.24 88888.00 2015-11-01 16:17:03.907 305 16327.49 90.58 51162.25 88888.00 2015-11-01 16:17:04.407 305 16327.43 90.58 51162.25 88888.00 2015-11-01 16:17:04.907 305 16327.42 90.53 51162.28 88888.00 2015-11-01 16:17:05.407 305 16327.43 90.52 51162.25 88888.00 2015-11-01 16:17:05.907 305 16327.45 90.50 51162.27 88888.00 2015-11-01 16:17:06.407 305 16327.41 90.50 51162.32 88888.00 2015-11-01 16:17:06.907 305 16327.41 90.52 51162.33 88888.00 2015-11-01 16:17:07.407 305 16327.40 90.50 51162.34 88888.00 2015-11-01 16:17:07.907 305 16327.40 90.46 51162.33 88888.00 2015-11-01 16:17:08.407 305 16327.41 90.49 51162.35 88888.00 2015-11-01 16:17:08.907 305 16327.34 90.50 51162.36 88888.00 2015-11-01 16:17:09.407 305 16327.31 90.42 51162.41 88888.00 2015-11-01 16:17:09.907 305 16327.33 90.39 51162.45 88888.00 2015-11-01 16:17:10.407 305 16327.33 90.42 51162.40 88888.00 2015-11-01 16:17:10.907 305 16327.35 90.46 51162.32 88888.00 2015-11-01 16:17:11.407 305 16327.36 90.46 51162.33 88888.00 2015-11-01 16:17:11.907 305 16327.34 90.40 51162.35 88888.00 2015-11-01 16:17:12.407 305 16327.37 90.35 51162.31 88888.00 2015-11-01 16:17:12.907 305 16327.39 90.35 51162.24 88888.00 2015-11-01 16:17:13.407 305 16327.40 90.42 51162.23 88888.00 2015-11-01 16:17:13.907 305 16327.40 90.42 51162.17 88888.00 2015-11-01 16:17:14.407 305 16327.39 90.40 51162.23 88888.00 2015-11-01 16:17:14.907 305 16327.41 90.44 51162.34 88888.00 2015-11-01 16:17:15.407 305 16327.41 90.49 51162.32 88888.00 2015-11-01 16:17:15.907 305 16327.44 90.47 51162.36 88888.00 2015-11-01 16:17:16.407 305 16327.42 90.41 51162.34 88888.00 2015-11-01 16:17:16.907 305 16327.43 90.38 51162.32 88888.00 2015-11-01 16:17:17.407 305 16327.49 90.42 51162.31 88888.00 2015-11-01 16:17:17.907 305 16327.54 90.51 51162.31 88888.00 2015-11-01 16:17:18.407 305 16327.56 90.51 51162.31 88888.00 2015-11-01 16:17:18.907 305 16327.54 90.48 51162.27 88888.00 2015-11-01 16:17:19.407 305 16327.58 90.46 51162.24 88888.00 2015-11-01 16:17:19.907 305 16327.60 90.46 51162.25 88888.00 2015-11-01 16:17:20.407 305 16327.59 90.41 51162.33 88888.00 2015-11-01 16:17:20.907 305 16327.57 90.44 51162.40 88888.00 2015-11-01 16:17:21.407 305 16327.57 90.50 51162.33 88888.00 2015-11-01 16:17:21.907 305 16327.62 90.49 51162.26 88888.00 2015-11-01 16:17:22.407 305 16327.65 90.51 51162.18 88888.00 2015-11-01 16:17:22.907 305 16327.67 90.50 51162.14 88888.00 2015-11-01 16:17:23.407 305 16327.66 90.47 51162.13 88888.00 2015-11-01 16:17:23.907 305 16327.65 90.50 51162.17 88888.00 2015-11-01 16:17:24.407 305 16327.67 90.49 51162.23 88888.00 2015-11-01 16:17:24.907 305 16327.71 90.46 51162.27 88888.00 2015-11-01 16:17:25.407 305 16327.69 90.43 51162.25 88888.00 2015-11-01 16:17:25.907 305 16327.67 90.35 51162.22 88888.00 2015-11-01 16:17:26.408 305 16327.68 90.38 51162.21 88888.00 2015-11-01 16:17:26.908 305 16327.66 90.41 51162.16 88888.00 2015-11-01 16:17:27.408 305 16327.61 90.38 51162.16 88888.00 2015-11-01 16:17:27.908 305 16327.60 90.33 51162.17 88888.00 2015-11-01 16:17:28.408 305 16327.58 90.39 51162.14 88888.00 2015-11-01 16:17:28.908 305 16327.54 90.41 51162.10 88888.00 2015-11-01 16:17:29.408 305 16327.56 90.38 51162.17 88888.00 2015-11-01 16:17:29.908 305 16327.53 90.38 51162.25 88888.00 2015-11-01 16:17:30.408 305 16327.51 90.33 51162.30 88888.00 2015-11-01 16:17:30.908 305 16327.54 90.35 51162.31 88888.00 2015-11-01 16:17:31.408 305 16327.49 90.37 51162.21 88888.00 2015-11-01 16:17:31.908 305 16327.43 90.42 51162.16 88888.00 2015-11-01 16:17:32.408 305 16327.45 90.42 51162.19 88888.00 2015-11-01 16:17:32.908 305 16327.48 90.32 51162.27 88888.00 2015-11-01 16:17:33.408 305 16327.47 90.34 51162.32 88888.00 2015-11-01 16:17:33.908 305 16327.45 90.37 51162.34 88888.00 2015-11-01 16:17:34.408 305 16327.43 90.32 51162.26 88888.00 2015-11-01 16:17:34.908 305 16327.41 90.26 51162.10 88888.00 2015-11-01 16:17:35.408 305 16327.36 90.29 51162.06 88888.00 2015-11-01 16:17:35.908 305 16327.40 90.31 51162.08 88888.00 2015-11-01 16:17:36.408 305 16327.41 90.34 51162.13 88888.00 2015-11-01 16:17:36.908 305 16327.36 90.34 51162.14 88888.00 2015-11-01 16:17:37.408 305 16327.37 90.35 51162.16 88888.00 2015-11-01 16:17:37.908 305 16327.39 90.35 51162.15 88888.00 2015-11-01 16:17:38.408 305 16327.41 90.39 51162.13 88888.00 2015-11-01 16:17:38.908 305 16327.43 90.46 51162.16 88888.00 2015-11-01 16:17:39.408 305 16327.42 90.48 51162.13 88888.00 2015-11-01 16:17:39.908 305 16327.49 90.51 51162.16 88888.00 2015-11-01 16:17:40.408 305 16327.50 90.56 51162.27 88888.00 2015-11-01 16:17:40.908 305 16327.53 90.58 51162.23 88888.00 2015-11-01 16:17:41.408 305 16327.59 90.56 51162.23 88888.00 2015-11-01 16:17:41.908 305 16327.63 90.59 51162.22 88888.00 2015-11-01 16:17:42.408 305 16327.62 90.60 51162.26 88888.00 2015-11-01 16:17:42.908 305 16327.62 90.59 51162.26 88888.00 2015-11-01 16:17:43.408 305 16327.66 90.63 51162.21 88888.00 2015-11-01 16:17:43.908 305 16327.72 90.63 51162.23 88888.00 2015-11-01 16:17:44.408 305 16327.75 90.70 51162.24 88888.00 2015-11-01 16:17:44.908 305 16327.74 90.74 51162.26 88888.00 2015-11-01 16:17:45.408 305 16327.78 90.73 51162.25 88888.00 2015-11-01 16:17:45.908 305 16327.81 90.74 51162.24 88888.00 2015-11-01 16:17:46.408 305 16327.86 90.79 51162.22 88888.00 2015-11-01 16:17:46.908 305 16327.88 90.83 51162.22 88888.00 2015-11-01 16:17:47.408 305 16327.89 90.83 51162.28 88888.00 2015-11-01 16:17:47.908 305 16327.93 90.82 51162.31 88888.00 2015-11-01 16:17:48.408 305 16327.96 90.81 51162.24 88888.00 2015-11-01 16:17:48.908 305 16327.97 90.86 51162.21 88888.00 2015-11-01 16:17:49.408 305 16328.01 90.85 51162.18 88888.00 2015-11-01 16:17:49.908 305 16328.02 90.83 51162.19 88888.00 2015-11-01 16:17:50.408 305 16327.97 90.83 51162.26 88888.00 2015-11-01 16:17:50.908 305 16328.00 90.82 51162.25 88888.00 2015-11-01 16:17:51.408 305 16328.05 90.83 51162.24 88888.00 2015-11-01 16:17:51.908 305 16328.06 90.89 51162.26 88888.00 2015-11-01 16:17:52.408 305 16328.06 90.85 51162.28 88888.00 2015-11-01 16:17:52.908 305 16328.12 90.81 51162.22 88888.00 2015-11-01 16:17:53.408 305 16328.13 90.78 51162.23 88888.00 2015-11-01 16:17:53.908 305 16328.13 90.81 51162.27 88888.00 2015-11-01 16:17:54.408 305 16328.15 90.81 51162.30 88888.00 2015-11-01 16:17:54.908 305 16328.10 90.79 51162.35 88888.00 2015-11-01 16:17:55.408 305 16328.05 90.84 51162.34 88888.00 2015-11-01 16:17:55.908 305 16328.10 90.91 51162.31 88888.00 2015-11-01 16:17:56.409 305 16328.09 90.95 51162.32 88888.00 2015-11-01 16:17:56.909 305 16328.03 90.94 51162.32 88888.00 2015-11-01 16:17:57.409 305 16328.04 90.96 51162.33 88888.00 2015-11-01 16:17:57.909 305 16328.06 90.93 51162.31 88888.00 2015-11-01 16:17:58.409 305 16328.04 90.95 51162.30 88888.00 2015-11-01 16:17:58.909 305 16328.04 91.02 51162.30 88888.00 2015-11-01 16:17:59.409 305 16328.02 91.02 51162.35 88888.00 2015-11-01 16:17:59.909 305 16328.00 90.98 51162.39 88888.00 2015-11-01 16:18:00.409 305 16328.01 90.98 51162.31 88888.00 2015-11-01 16:18:00.909 305 16327.98 90.99 51162.27 88888.00 2015-11-01 16:18:01.409 305 16327.97 90.99 51162.27 88888.00 2015-11-01 16:18:01.909 305 16327.93 91.04 51162.26 88888.00 2015-11-01 16:18:02.409 305 16327.94 91.09 51162.22 88888.00 2015-11-01 16:18:02.909 305 16327.94 91.12 51162.22 88888.00 2015-11-01 16:18:03.409 305 16327.94 91.12 51162.21 88888.00 2015-11-01 16:18:03.909 305 16327.93 91.16 51162.25 88888.00 2015-11-01 16:18:04.409 305 16327.92 91.17 51162.31 88888.00 2015-11-01 16:18:04.909 305 16327.88 91.12 51162.30 88888.00 2015-11-01 16:18:05.409 305 16327.83 91.14 51162.28 88888.00 2015-11-01 16:18:05.909 305 16327.80 91.14 51162.31 88888.00 2015-11-01 16:18:06.409 305 16327.80 91.21 51162.35 88888.00 2015-11-01 16:18:06.909 305 16327.77 91.22 51162.34 88888.00 2015-11-01 16:18:07.409 305 16327.76 91.17 51162.34 88888.00 2015-11-01 16:18:07.909 305 16327.71 91.19 51162.31 88888.00 2015-11-01 16:18:08.409 305 16327.71 91.22 51162.22 88888.00 2015-11-01 16:18:08.909 305 16327.66 91.22 51162.25 88888.00 2015-11-01 16:18:09.409 305 16327.60 91.13 51162.24 88888.00 2015-11-01 16:18:09.909 305 16327.61 91.16 51162.26 88888.00 2015-11-01 16:18:10.409 305 16327.62 91.17 51162.27 88888.00 2015-11-01 16:18:10.909 305 16327.56 91.18 51162.31 88888.00 2015-11-01 16:18:11.409 305 16327.47 91.28 51162.27 88888.00 2015-11-01 16:18:11.909 305 16327.44 91.25 51162.28 88888.00 2015-11-01 16:18:12.409 305 16327.48 91.22 51162.28 88888.00 2015-11-01 16:18:12.909 305 16327.42 91.27 51162.31 88888.00 2015-11-01 16:18:13.409 305 16327.43 91.27 51162.31 88888.00 2015-11-01 16:18:13.909 305 16327.40 91.24 51162.31 88888.00 2015-11-01 16:18:14.409 305 16327.32 91.18 51162.32 88888.00 2015-11-01 16:18:14.909 305 16327.33 91.21 51162.31 88888.00 2015-11-01 16:18:15.409 305 16327.33 91.20 51162.33 88888.00 2015-11-01 16:18:15.909 305 16327.33 91.22 51162.35 88888.00 2015-11-01 16:18:16.409 305 16327.32 91.24 51162.30 88888.00 2015-11-01 16:18:16.909 305 16327.28 91.24 51162.27 88888.00 2015-11-01 16:18:17.409 305 16327.30 91.24 51162.30 88888.00 2015-11-01 16:18:17.909 305 16327.31 91.20 51162.24 88888.00 2015-11-01 16:18:18.409 305 16327.28 91.25 51162.25 88888.00 2015-11-01 16:18:18.909 305 16327.30 91.28 51162.31 88888.00 2015-11-01 16:18:19.409 305 16327.30 91.29 51162.34 88888.00 2015-11-01 16:18:19.909 305 16327.26 91.29 51162.35 88888.00 2015-11-01 16:18:20.409 305 16327.23 91.27 51162.26 88888.00 2015-11-01 16:18:20.909 305 16327.26 91.26 51162.27 88888.00 2015-11-01 16:18:21.409 305 16327.27 91.29 51162.33 88888.00 2015-11-01 16:18:21.909 305 16327.28 91.26 51162.31 88888.00 2015-11-01 16:18:22.409 305 16327.28 91.22 51162.31 88888.00 2015-11-01 16:18:22.909 305 16327.28 91.29 51162.34 88888.00 2015-11-01 16:18:23.409 305 16327.27 91.29 51162.34 88888.00 2015-11-01 16:18:23.909 305 16327.27 91.28 51162.30 88888.00 2015-11-01 16:18:24.409 305 16327.31 91.34 51162.31 88888.00 2015-11-01 16:18:24.909 305 16327.28 91.35 51162.40 88888.00 2015-11-01 16:18:25.409 305 16327.28 91.30 51162.46 88888.00 2015-11-01 16:18:25.909 305 16327.30 91.29 51162.49 88888.00 2015-11-01 16:18:26.409 305 16327.34 91.29 51162.51 88888.00 2015-11-01 16:18:26.909 305 16327.33 91.28 51162.54 88888.00 2015-11-01 16:18:27.409 305 16327.39 91.29 51162.45 88888.00 2015-11-01 16:18:27.909 305 16327.41 91.28 51162.45 88888.00 2015-11-01 16:18:28.409 305 16327.41 91.26 51162.49 88888.00 2015-11-01 16:18:28.909 305 16327.35 91.31 51162.52 88888.00 2015-11-01 16:18:29.409 305 16327.36 91.28 51162.54 88888.00 2015-11-01 16:18:29.909 305 16327.34 91.27 51162.52 88888.00 2015-11-01 16:18:30.409 305 16327.33 91.26 51162.48 88888.00 2015-11-01 16:18:30.909 305 16327.32 91.25 51162.50 88888.00 2015-11-01 16:18:31.410 305 16327.35 91.25 51162.50 88888.00 2015-11-01 16:18:31.910 305 16327.34 91.26 51162.50 88888.00 2015-11-01 16:18:32.410 305 16327.39 91.25 51162.57 88888.00 2015-11-01 16:18:32.910 305 16327.39 91.24 51162.59 88888.00 2015-11-01 16:18:33.410 305 16327.40 91.21 51162.52 88888.00 2015-11-01 16:18:33.910 305 16327.40 91.26 51162.57 88888.00 2015-11-01 16:18:34.410 305 16327.42 91.26 51162.57 88888.00 2015-11-01 16:18:34.910 305 16327.39 91.24 51162.61 88888.00 2015-11-01 16:18:35.410 305 16327.37 91.21 51162.62 88888.00 2015-11-01 16:18:35.910 305 16327.37 91.20 51162.58 88888.00 2015-11-01 16:18:36.410 305 16327.35 91.14 51162.59 88888.00 2015-11-01 16:18:36.910 305 16327.34 91.11 51162.59 88888.00 2015-11-01 16:18:37.410 305 16327.35 91.16 51162.65 88888.00 2015-11-01 16:18:37.910 305 16327.37 91.13 51162.64 88888.00 2015-11-01 16:18:38.410 305 16327.34 91.13 51162.58 88888.00 2015-11-01 16:18:38.910 305 16327.30 91.07 51162.57 88888.00 2015-11-01 16:18:39.410 305 16327.26 91.07 51162.58 88888.00 2015-11-01 16:18:39.910 305 16327.22 91.02 51162.58 88888.00 2015-11-01 16:18:40.410 305 16327.23 91.02 51162.61 88888.00 2015-11-01 16:18:40.910 305 16327.24 90.99 51162.65 88888.00 2015-11-01 16:18:41.410 305 16327.18 90.96 51162.67 88888.00 2015-11-01 16:18:41.910 305 16327.14 90.94 51162.68 88888.00 2015-11-01 16:18:42.410 305 16327.16 90.93 51162.70 88888.00 2015-11-01 16:18:42.910 305 16327.16 90.87 51162.73 88888.00 2015-11-01 16:18:43.410 305 16327.16 90.82 51162.74 88888.00 2015-11-01 16:18:43.910 305 16327.14 90.84 51162.70 88888.00 2015-11-01 16:18:44.410 305 16327.14 90.82 51162.67 88888.00 2015-11-01 16:18:44.910 305 16327.10 90.78 51162.67 88888.00 2015-11-01 16:18:45.410 305 16327.09 90.77 51162.70 88888.00 2015-11-01 16:18:45.910 305 16327.12 90.79 51162.72 88888.00 2015-11-01 16:18:46.410 305 16327.09 90.75 51162.73 88888.00 2015-11-01 16:18:46.910 305 16327.10 90.70 51162.69 88888.00 2015-11-01 16:18:47.410 305 16327.06 90.66 51162.65 88888.00 2015-11-01 16:18:47.910 305 16327.08 90.69 51162.67 88888.00 2015-11-01 16:18:48.410 305 16327.09 90.77 51162.69 88888.00 2015-11-01 16:18:48.910 305 16327.04 90.81 51162.73 88888.00 2015-11-01 16:18:49.410 305 16327.00 90.74 51162.70 88888.00 2015-11-01 16:18:49.910 305 16327.03 90.70 51162.72 88888.00 2015-11-01 16:18:50.410 305 16327.01 90.72 51162.70 88888.00 2015-11-01 16:18:50.910 305 16327.05 90.74 51162.73 88888.00 2015-11-01 16:18:51.410 305 16327.14 90.73 51162.71 88888.00 2015-11-01 16:18:51.910 305 16327.13 90.66 51162.67 88888.00 2015-11-01 16:18:52.410 305 16327.08 90.66 51162.69 88888.00 2015-11-01 16:18:52.910 305 16327.09 90.63 51162.68 88888.00 2015-11-01 16:18:53.410 305 16327.07 90.58 51162.73 88888.00 2015-11-01 16:18:53.910 305 16327.10 90.53 51162.79 88888.00 2015-11-01 16:18:54.410 305 16327.15 90.52 51162.79 88888.00 2015-11-01 16:18:54.910 305 16327.14 90.50 51162.80 88888.00 2015-11-01 16:18:55.410 305 16327.16 90.46 51162.81 88888.00 2015-11-01 16:18:55.910 305 16327.12 90.47 51162.77 88888.00 2015-11-01 16:18:56.410 305 16327.09 90.46 51162.69 88888.00 2015-11-01 16:18:56.910 305 16327.10 90.39 51162.73 88888.00 2015-11-01 16:18:57.410 305 16327.13 90.38 51162.81 88888.00 2015-11-01 16:18:57.910 305 16327.14 90.38 51162.81 88888.00 2015-11-01 16:18:58.410 305 16327.15 90.35 51162.85 88888.00 2015-11-01 16:18:58.910 305 16327.18 90.26 51162.81 88888.00 2015-11-01 16:18:59.410 305 16327.19 90.29 51162.80 88888.00 2015-11-01 16:18:59.910 305 16327.18 90.34 51162.88 88888.00 2015-11-01 16:19:00.410 305 16327.17 90.34 51162.89 88888.00 2015-11-01 16:19:00.910 305 16327.15 90.31 51162.88 88888.00 2015-11-01 16:19:01.411 305 16327.09 90.32 51162.87 88888.00 2015-11-01 16:19:01.911 305 16327.05 90.31 51162.81 88888.00 2015-11-01 16:19:02.411 305 16327.03 90.35 51162.86 88888.00 2015-11-01 16:19:02.911 305 16327.03 90.31 51162.88 88888.00 2015-11-01 16:19:03.411 305 16327.05 90.29 51162.86 88888.00 2015-11-01 16:19:03.911 305 16327.06 90.26 51162.87 88888.00 2015-11-01 16:19:04.411 305 16327.08 90.22 51162.88 88888.00 2015-11-01 16:19:04.911 305 16327.08 90.24 51162.82 88888.00 2015-11-01 16:19:05.411 305 16327.06 90.27 51162.74 88888.00 2015-11-01 16:19:05.911 305 16327.01 90.31 51162.76 88888.00 2015-11-01 16:19:06.411 305 16326.99 90.33 51162.74 88888.00 2015-11-01 16:19:06.911 305 16326.98 90.34 51162.71 88888.00 2015-11-01 16:19:07.411 305 16326.96 90.33 51162.62 88888.00 2015-11-01 16:19:07.911 305 16326.98 90.29 51162.67 88888.00 2015-11-01 16:19:08.411 305 16326.93 90.27 51162.69 88888.00 2015-11-01 16:19:08.911 305 16326.90 90.27 51162.72 88888.00 2015-11-01 16:19:09.411 305 16326.86 90.25 51162.72 88888.00 2015-11-01 16:19:09.911 305 16326.83 90.26 51162.76 88888.00 2015-11-01 16:19:10.411 305 16326.87 90.31 51162.77 88888.00 2015-11-01 16:19:10.911 305 16326.86 90.30 51162.80 88888.00 2015-11-01 16:19:11.411 305 16326.84 90.33 51162.83 88888.00 2015-11-01 16:19:11.911 305 16326.87 90.31 51162.82 88888.00 2015-11-01 16:19:12.411 305 16326.88 90.33 51162.80 88888.00 2015-11-01 16:19:12.911 305 16326.83 90.35 51162.76 88888.00 2015-11-01 16:19:13.411 305 16326.81 90.35 51162.74 88888.00 2015-11-01 16:19:13.911 305 16326.81 90.41 51162.72 88888.00 2015-11-01 16:19:14.411 305 16326.84 90.43 51162.73 88888.00 2015-11-01 16:19:14.911 305 16326.83 90.48 51162.76 88888.00 2015-11-01 16:19:15.411 305 16326.84 90.49 51162.76 88888.00 2015-11-01 16:19:15.911 305 16326.86 90.47 51162.78 88888.00 2015-11-01 16:19:16.411 305 16326.81 90.41 51162.79 88888.00 2015-11-01 16:19:16.911 305 16326.80 90.47 51162.80 88888.00 2015-11-01 16:19:17.411 305 16326.86 90.53 51162.79 88888.00 2015-11-01 16:19:17.911 305 16326.86 90.58 51162.77 88888.00 2015-11-01 16:19:18.411 305 16326.86 90.57 51162.76 88888.00 2015-11-01 16:19:18.911 305 16326.86 90.58 51162.74 88888.00 2015-11-01 16:19:19.411 305 16326.89 90.56 51162.76 88888.00 2015-11-01 16:19:19.911 305 16326.90 90.52 51162.74 88888.00 2015-11-01 16:19:20.411 305 16326.89 90.53 51162.73 88888.00 2015-11-01 16:19:20.911 305 16326.92 90.56 51162.76 88888.00 2015-11-01 16:19:21.411 305 16326.92 90.55 51162.82 88888.00 2015-11-01 16:19:21.911 305 16326.96 90.48 51162.85 88888.00 2015-11-01 16:19:22.411 305 16327.00 90.49 51162.85 88888.00 2015-11-01 16:19:22.911 305 16326.99 90.49 51162.87 88888.00 2015-11-01 16:19:23.411 305 16326.95 90.42 51162.88 88888.00 2015-11-01 16:19:23.911 305 16326.90 90.40 51162.88 88888.00 2015-11-01 16:19:24.411 305 16326.91 90.38 51162.82 88888.00 2015-11-01 16:19:24.911 305 16326.93 90.39 51162.82 88888.00 2015-11-01 16:19:25.411 305 16326.90 90.37 51162.85 88888.00 2015-11-01 16:19:25.911 305 16326.87 90.34 51162.79 88888.00 2015-11-01 16:19:26.411 305 16326.84 90.30 51162.76 88888.00 2015-11-01 16:19:26.911 305 16326.83 90.32 51162.74 88888.00 2015-11-01 16:19:27.411 305 16326.87 90.33 51162.71 88888.00 2015-11-01 16:19:27.911 305 16326.87 90.31 51162.69 88888.00 2015-11-01 16:19:28.411 305 16326.87 90.26 51162.72 88888.00 2015-11-01 16:19:28.911 305 16326.87 90.31 51162.72 88888.00 2015-11-01 16:19:29.411 305 16326.82 90.34 51162.76 88888.00 2015-11-01 16:19:29.911 305 16326.83 90.29 51162.74 88888.00 2015-11-01 16:19:30.411 305 16326.81 90.30 51162.78 88888.00 2015-11-01 16:19:30.911 305 16326.82 90.38 51162.80 88888.00 2015-11-01 16:19:31.411 305 16326.84 90.35 51162.82 88888.00 2015-11-01 16:19:31.911 305 16326.82 90.32 51162.80 88888.00 2015-11-01 16:19:32.411 305 16326.78 90.37 51162.81 88888.00 2015-11-01 16:19:32.911 305 16326.80 90.37 51162.85 88888.00 2015-11-01 16:19:33.411 305 16326.83 90.40 51162.79 88888.00 2015-11-01 16:19:33.911 305 16326.80 90.43 51162.72 88888.00 2015-11-01 16:19:34.411 305 16326.82 90.42 51162.72 88888.00 2015-11-01 16:19:34.911 305 16326.86 90.41 51162.71 88888.00 2015-11-01 16:19:35.411 305 16326.87 90.46 51162.69 88888.00 2015-11-01 16:19:35.911 305 16326.87 90.47 51162.65 88888.00 2015-11-01 16:19:36.412 305 16326.91 90.49 51162.67 88888.00 2015-11-01 16:19:36.912 305 16326.89 90.51 51162.68 88888.00 2015-11-01 16:19:37.412 305 16326.91 90.56 51162.72 88888.00 2015-11-01 16:19:37.912 305 16326.93 90.61 51162.74 88888.00 2015-11-01 16:19:38.412 305 16326.96 90.63 51162.82 88888.00 2015-11-01 16:19:38.912 305 16326.99 90.65 51162.82 88888.00 2015-11-01 16:19:39.412 305 16327.04 90.67 51162.76 88888.00 2015-11-01 16:19:39.912 305 16327.01 90.67 51162.77 88888.00 2015-11-01 16:19:40.412 305 16327.04 90.66 51162.74 88888.00 2015-11-01 16:19:40.912 305 16327.03 90.67 51162.71 88888.00 2015-11-01 16:19:41.412 305 16327.01 90.73 51162.73 88888.00 2015-11-01 16:19:41.912 305 16327.04 90.75 51162.70 88888.00 2015-11-01 16:19:42.412 305 16327.06 90.74 51162.76 88888.00 2015-11-01 16:19:42.912 305 16327.12 90.70 51162.73 88888.00 2015-11-01 16:19:43.412 305 16327.14 90.72 51162.73 88888.00 2015-11-01 16:19:43.912 305 16327.10 90.73 51162.73 88888.00 2015-11-01 16:19:44.412 305 16327.08 90.73 51162.72 88888.00 2015-11-01 16:19:44.912 305 16327.07 90.75 51162.74 88888.00 2015-11-01 16:19:45.412 305 16327.10 90.76 51162.81 88888.00 2015-11-01 16:19:45.912 305 16327.10 90.73 51162.81 88888.00 2015-11-01 16:19:46.412 305 16327.12 90.73 51162.74 88888.00 2015-11-01 16:19:46.912 305 16327.12 90.74 51162.67 88888.00 2015-11-01 16:19:47.412 305 16327.10 90.74 51162.67 88888.00 2015-11-01 16:19:47.912 305 16327.10 90.70 51162.69 88888.00 2015-11-01 16:19:48.412 305 16327.12 90.68 51162.67 88888.00 2015-11-01 16:19:48.912 305 16327.08 90.73 51162.60 88888.00 2015-11-01 16:19:49.412 305 16327.09 90.70 51162.60 88888.00 2015-11-01 16:19:49.912 305 16327.12 90.70 51162.61 88888.00 2015-11-01 16:19:50.412 305 16327.09 90.68 51162.55 88888.00 2015-11-01 16:19:50.912 305 16327.13 90.67 51162.53 88888.00 2015-11-01 16:19:51.412 305 16327.15 90.68 51162.52 88888.00 2015-11-01 16:19:51.912 305 16327.17 90.70 51162.57 88888.00 2015-11-01 16:19:52.412 305 16327.16 90.68 51162.60 88888.00 2015-11-01 16:19:52.912 305 16327.14 90.69 51162.55 88888.00 2015-11-01 16:19:53.412 305 16327.13 90.72 51162.61 88888.00 2015-11-01 16:19:53.912 305 16327.18 90.74 51162.67 88888.00 2015-11-01 16:19:54.412 305 16327.23 90.79 51162.64 88888.00 2015-11-01 16:19:54.912 305 16327.22 90.86 51162.65 88888.00 2015-11-01 16:19:55.412 305 16327.27 90.83 51162.71 88888.00 2015-11-01 16:19:55.912 305 16327.33 90.82 51162.71 88888.00 2015-11-01 16:19:56.412 305 16327.32 90.84 51162.69 88888.00 2015-11-01 16:19:56.912 305 16327.34 90.87 51162.71 88888.00 2015-11-01 16:19:57.412 305 16327.34 90.94 51162.71 88888.00 2015-11-01 16:19:57.912 305 16327.35 90.92 51162.73 88888.00 2015-11-01 16:19:58.412 305 16327.41 90.91 51162.77 88888.00 2015-11-01 16:19:58.912 305 16327.47 90.95 51162.65 88888.00 2015-11-01 16:19:59.412 305 16327.49 90.98 51162.61 88888.00 2015-11-01 16:19:59.912 305 16327.53 90.95 51162.69 88888.00 2015-11-01 16:20:00.412 305 16327.52 91.00 51162.70 88888.00 2015-11-01 16:20:00.912 305 16327.57 91.03 51162.71 88888.00 2015-11-01 16:20:01.412 305 16327.62 91.03 51162.68 88888.00 2015-11-01 16:20:01.912 305 16327.71 91.04 51162.72 88888.00 2015-11-01 16:20:02.412 305 16327.77 91.04 51162.70 88888.00 2015-11-01 16:20:02.912 305 16327.84 91.08 51162.68 88888.00 2015-11-01 16:20:03.412 305 16327.86 91.10 51162.64 88888.00 2015-11-01 16:20:03.912 305 16327.87 91.12 51162.68 88888.00 2015-11-01 16:20:04.412 305 16327.86 91.13 51162.72 88888.00 2015-11-01 16:20:04.912 305 16327.92 91.13 51162.74 88888.00 2015-11-01 16:20:05.412 305 16327.94 91.13 51162.71 88888.00 2015-11-01 16:20:05.912 305 16327.95 91.09 51162.73 88888.00 2015-11-01 16:20:06.413 305 16327.98 91.13 51162.65 88888.00 2015-11-01 16:20:06.913 305 16327.95 91.12 51162.65 88888.00 2015-11-01 16:20:07.413 305 16327.94 91.12 51162.63 88888.00 2015-11-01 16:20:07.913 305 16327.96 91.09 51162.65 88888.00 2015-11-01 16:20:08.413 305 16328.04 91.10 51162.63 88888.00 2015-11-01 16:20:08.913 305 16328.05 91.13 51162.60 88888.00 2015-11-01 16:20:09.413 305 16328.06 91.11 51162.61 88888.00 2015-11-01 16:20:09.913 305 16328.03 91.08 51162.60 88888.00 2015-11-01 16:20:10.413 305 16328.01 91.02 51162.62 88888.00 2015-11-01 16:20:10.913 305 16328.01 91.03 51162.64 88888.00 2015-11-01 16:20:11.413 305 16327.96 91.03 51162.59 88888.00 2015-11-01 16:20:11.913 305 16327.95 91.04 51162.54 88888.00 2015-11-01 16:20:12.413 305 16327.95 91.05 51162.54 88888.00 2015-11-01 16:20:12.913 305 16327.92 90.98 51162.49 88888.00 2015-11-01 16:20:13.413 305 16327.88 90.95 51162.43 88888.00 2015-11-01 16:20:13.913 305 16327.85 91.02 51162.45 88888.00 2015-11-01 16:20:14.413 305 16327.81 90.99 51162.46 88888.00 2015-11-01 16:20:14.913 305 16327.83 90.95 51162.43 88888.00 2015-11-01 16:20:15.413 305 16327.79 90.91 51162.44 88888.00 2015-11-01 16:20:15.913 305 16327.76 90.89 51162.41 88888.00 2015-11-01 16:20:16.413 305 16327.70 90.89 51162.37 88888.00 2015-11-01 16:20:16.913 305 16327.71 90.87 51162.39 88888.00 2015-11-01 16:20:17.413 305 16327.75 90.91 51162.43 88888.00 2015-11-01 16:20:17.913 305 16327.77 90.94 51162.45 88888.00 2015-11-01 16:20:18.413 305 16327.75 90.96 51162.46 88888.00 2015-11-01 16:20:18.913 305 16327.71 90.99 51162.42 88888.00 2015-11-01 16:20:19.413 305 16327.72 90.96 51162.32 88888.00 2015-11-01 16:20:19.913 305 16327.69 90.99 51162.37 88888.00 2015-11-01 16:20:20.413 305 16327.66 91.09 51162.50 88888.00 2015-11-01 16:20:20.913 305 16327.60 91.10 51162.46 88888.00 2015-11-01 16:20:21.413 305 16327.54 91.09 51162.36 88888.00 2015-11-01 16:20:21.913 305 16327.56 91.11 51162.37 88888.00 2015-11-01 16:20:22.413 305 16327.51 91.07 51162.40 88888.00 2015-11-01 16:20:22.913 305 16327.49 91.09 51162.48 88888.00 2015-11-01 16:20:23.413 305 16327.50 91.12 51162.53 88888.00 2015-11-01 16:20:23.913 305 16327.50 91.17 51162.49 88888.00 2015-11-01 16:20:24.413 305 16327.45 91.17 51162.49 88888.00 2015-11-01 16:20:24.913 305 16327.47 91.19 51162.54 88888.00 2015-11-01 16:20:25.413 305 16327.45 91.22 51162.54 88888.00 2015-11-01 16:20:25.913 305 16327.43 91.25 51162.53 88888.00 2015-11-01 16:20:26.413 305 16327.42 91.29 51162.49 88888.00 2015-11-01 16:20:26.913 305 16327.43 91.27 51162.54 88888.00 2015-11-01 16:20:27.413 305 16327.44 91.22 51162.52 88888.00 2015-11-01 16:20:27.913 305 16327.44 91.24 51162.52 88888.00 2015-11-01 16:20:28.413 305 16327.44 91.26 51162.55 88888.00 2015-11-01 16:20:28.913 305 16327.47 91.20 51162.57 88888.00 2015-11-01 16:20:29.413 305 16327.48 91.20 51162.60 88888.00 2015-11-01 16:20:29.913 305 16327.50 91.26 51162.58 88888.00 2015-11-01 16:20:30.413 305 16327.48 91.28 51162.55 88888.00 2015-11-01 16:20:30.913 305 16327.45 91.25 51162.57 88888.00 2015-11-01 16:20:31.413 305 16327.51 91.24 51162.52 88888.00 2015-11-01 16:20:31.913 305 16327.50 91.24 51162.53 88888.00 2015-11-01 16:20:32.413 305 16327.44 91.25 51162.54 88888.00 2015-11-01 16:20:32.913 305 16327.45 91.25 51162.57 88888.00 2015-11-01 16:20:33.413 305 16327.44 91.22 51162.63 88888.00 2015-11-01 16:20:33.913 305 16327.45 91.25 51162.63 88888.00 2015-11-01 16:20:34.413 305 16327.50 91.20 51162.64 88888.00 2015-11-01 16:20:34.913 305 16327.50 91.18 51162.69 88888.00 2015-11-01 16:20:35.413 305 16327.49 91.17 51162.67 88888.00 2015-11-01 16:20:35.913 305 16327.50 91.14 51162.71 88888.00 2015-11-01 16:20:36.404 305 16327.50 91.12 51162.74 88888.00 2015-11-01 16:20:36.904 305 16327.49 91.14 51162.73 88888.00 2015-11-01 16:20:37.404 305 16327.49 91.14 51162.76 88888.00 2015-11-01 16:20:37.904 305 16327.47 91.14 51162.72 88888.00 2015-11-01 16:20:38.404 305 16327.41 91.14 51162.63 88888.00 2015-11-01 16:20:38.904 305 16327.34 91.11 51162.60 88888.00 2015-11-01 16:20:39.404 305 16327.32 91.05 51162.61 88888.00 2015-11-01 16:20:39.904 305 16327.32 91.05 51162.58 88888.00 2015-11-01 16:20:40.404 305 16327.31 91.09 51162.59 88888.00 2015-11-01 16:20:40.904 305 16327.28 91.04 51162.64 88888.00 2015-11-01 16:20:41.404 305 16327.27 90.99 51162.60 88888.00 2015-11-01 16:20:41.904 305 16327.27 90.98 51162.53 88888.00 2015-11-01 16:20:42.404 305 16327.23 90.94 51162.54 88888.00 2015-11-01 16:20:42.904 305 16327.22 90.95 51162.57 88888.00 2015-11-01 16:20:43.404 305 16327.23 90.96 51162.58 88888.00 2015-11-01 16:20:43.904 305 16327.23 90.98 51162.61 88888.00 2015-11-01 16:20:44.404 305 16327.27 90.99 51162.64 88888.00 2015-11-01 16:20:44.904 305 16327.27 90.96 51162.64 88888.00 2015-11-01 16:20:45.404 305 16327.26 90.96 51162.69 88888.00 2015-11-01 16:20:45.904 305 16327.23 91.00 51162.71 88888.00 2015-11-01 16:20:46.404 305 16327.22 91.02 51162.76 88888.00 2015-11-01 16:20:46.904 305 16327.21 90.99 51162.78 88888.00 2015-11-01 16:20:47.404 305 16327.18 90.95 51162.79 88888.00 2015-11-01 16:20:47.904 305 16327.13 90.93 51162.76 88888.00 2015-11-01 16:20:48.404 305 16327.13 90.91 51162.76 88888.00 2015-11-01 16:20:48.904 305 16327.08 90.91 51162.69 88888.00 2015-11-01 16:20:49.404 305 16327.09 90.92 51162.68 88888.00 2015-11-01 16:20:49.904 305 16327.09 90.91 51162.62 88888.00 2015-11-01 16:20:50.404 305 16327.08 90.90 51162.67 88888.00 2015-11-01 16:20:50.904 305 16327.07 90.89 51162.63 88888.00 2015-11-01 16:20:51.404 305 16327.05 90.87 51162.67 88888.00 2015-11-01 16:20:51.904 305 16327.03 90.86 51162.70 88888.00 2015-11-01 16:20:52.404 305 16326.98 90.85 51162.67 88888.00 2015-11-01 16:20:52.904 305 16326.96 90.84 51162.58 88888.00 2015-11-01 16:20:53.404 305 16326.98 90.87 51162.63 88888.00 2015-11-01 16:20:53.904 305 16326.98 90.86 51162.67 88888.00 2015-11-01 16:20:54.404 305 16327.03 90.78 51162.68 88888.00 2015-11-01 16:20:54.904 305 16327.00 90.75 51162.67 88888.00 2015-11-01 16:20:55.404 305 16326.96 90.78 51162.69 88888.00 2015-11-01 16:20:55.904 305 16326.96 90.77 51162.68 88888.00 2015-11-01 16:20:56.404 305 16326.97 90.82 51162.69 88888.00 2015-11-01 16:20:56.904 305 16327.00 90.84 51162.69 88888.00 2015-11-01 16:20:57.404 305 16326.98 90.82 51162.70 88888.00 2015-11-01 16:20:57.904 305 16326.96 90.74 51162.72 88888.00 2015-11-01 16:20:58.404 305 16326.96 90.76 51162.74 88888.00 2015-11-01 16:20:58.904 305 16326.92 90.78 51162.70 88888.00 2015-11-01 16:20:59.404 305 16326.92 90.74 51162.71 88888.00 2015-11-01 16:20:59.904 305 16326.93 90.72 51162.77 88888.00 2015-11-01 16:21:00.404 305 16326.96 90.73 51162.82 88888.00 2015-11-01 16:21:00.904 305 16326.96 90.73 51162.81 88888.00 2015-11-01 16:21:01.404 305 16326.99 90.78 51162.76 88888.00 2015-11-01 16:21:01.904 305 16326.95 90.79 51162.76 88888.00 2015-11-01 16:21:02.404 305 16326.92 90.83 51162.77 88888.00 2015-11-01 16:21:02.904 305 16326.88 90.87 51162.73 88888.00 2015-11-01 16:21:03.404 305 16326.84 90.91 51162.71 88888.00 2015-11-01 16:21:03.904 305 16326.87 90.89 51162.73 88888.00 2015-11-01 16:21:04.404 305 16326.91 90.91 51162.73 88888.00 2015-11-01 16:21:04.904 305 16326.86 90.89 51162.77 88888.00 2015-11-01 16:21:05.404 305 16326.80 90.91 51162.82 88888.00 2015-11-01 16:21:05.904 305 16326.88 90.86 51162.78 88888.00 2015-11-01 16:21:06.404 305 16326.87 90.89 51162.79 88888.00 2015-11-01 16:21:06.904 305 16326.84 90.93 51162.76 88888.00 2015-11-01 16:21:07.404 305 16326.88 90.91 51162.73 88888.00 2015-11-01 16:21:07.904 305 16326.90 90.90 51162.72 88888.00 2015-11-01 16:21:08.404 305 16326.90 90.96 51162.76 88888.00 2015-11-01 16:21:08.904 305 16326.89 90.95 51162.73 88888.00 2015-11-01 16:21:09.404 305 16326.87 90.94 51162.68 88888.00 2015-11-01 16:21:09.904 305 16326.92 90.87 51162.71 88888.00 2015-11-01 16:21:10.404 305 16326.87 90.84 51162.76 88888.00 2015-11-01 16:21:10.904 305 16326.79 90.87 51162.73 88888.00 2015-11-01 16:21:11.405 305 16326.81 90.86 51162.74 88888.00 2015-11-01 16:21:11.905 305 16326.78 90.86 51162.72 88888.00 2015-11-01 16:21:12.405 305 16326.81 90.79 51162.72 88888.00 2015-11-01 16:21:12.905 305 16326.79 90.75 51162.73 88888.00 2015-11-01 16:21:13.405 305 16326.75 90.76 51162.77 88888.00 2015-11-01 16:21:13.905 305 16326.78 90.73 51162.81 88888.00 2015-11-01 16:21:14.405 305 16326.78 90.74 51162.78 88888.00 2015-11-01 16:21:14.905 305 16326.74 90.83 51162.74 88888.00 2015-11-01 16:21:15.405 305 16326.71 90.78 51162.72 88888.00 2015-11-01 16:21:15.905 305 16326.70 90.75 51162.69 88888.00 2015-11-01 16:21:16.405 305 16326.64 90.76 51162.70 88888.00 2015-11-01 16:21:16.905 305 16326.59 90.75 51162.78 88888.00 2015-11-01 16:21:17.405 305 16326.57 90.68 51162.74 88888.00 2015-11-01 16:21:17.905 305 16326.51 90.67 51162.73 88888.00 2015-11-01 16:21:18.405 305 16326.48 90.65 51162.71 88888.00 2015-11-01 16:21:18.905 305 16326.43 90.58 51162.64 88888.00 2015-11-01 16:21:19.405 305 16326.37 90.60 51162.60 88888.00 2015-11-01 16:21:19.905 305 16326.37 90.59 51162.68 88888.00 2015-11-01 16:21:20.405 305 16326.35 90.60 51162.76 88888.00 2015-11-01 16:21:20.905 305 16326.33 90.57 51162.79 88888.00 2015-11-01 16:21:21.405 305 16326.26 90.53 51162.74 88888.00 2015-11-01 16:21:21.905 305 16326.26 90.56 51162.67 88888.00 2015-11-01 16:21:22.405 305 16326.28 90.56 51162.67 88888.00 2015-11-01 16:21:22.905 305 16326.26 90.53 51162.71 88888.00 2015-11-01 16:21:23.405 305 16326.25 90.51 51162.74 88888.00 2015-11-01 16:21:23.905 305 16326.22 90.48 51162.77 88888.00 2015-11-01 16:21:24.405 305 16326.21 90.46 51162.73 88888.00 2015-11-01 16:21:24.905 305 16326.18 90.42 51162.71 88888.00 2015-11-01 16:21:25.405 305 16326.15 90.39 51162.67 88888.00 2015-11-01 16:21:25.905 305 16326.09 90.48 51162.68 88888.00 2015-11-01 16:21:26.405 305 16326.10 90.52 51162.72 88888.00 2015-11-01 16:21:26.905 305 16326.09 90.48 51162.68 88888.00 2015-11-01 16:21:27.405 305 16326.08 90.44 51162.63 88888.00 2015-11-01 16:21:27.905 305 16326.06 90.47 51162.64 88888.00 2015-11-01 16:21:28.405 305 16326.13 90.47 51162.72 88888.00 2015-11-01 16:21:28.905 305 16326.18 90.47 51162.73 88888.00 2015-11-01 16:21:29.405 305 16326.20 90.52 51162.73 88888.00 2015-11-01 16:21:29.905 305 16326.24 90.59 51162.65 88888.00 2015-11-01 16:21:30.405 305 16326.26 90.59 51162.62 88888.00 2015-11-01 16:21:30.905 305 16326.28 90.57 51162.58 88888.00 2015-11-01 16:21:31.405 305 16326.27 90.58 51162.68 88888.00 2015-11-01 16:21:31.905 305 16326.25 90.60 51162.68 88888.00 2015-11-01 16:21:32.405 305 16326.27 90.63 51162.69 88888.00 2015-11-01 16:21:32.905 305 16326.28 90.63 51162.68 88888.00 2015-11-01 16:21:33.405 305 16326.28 90.60 51162.69 88888.00 2015-11-01 16:21:33.905 305 16326.33 90.63 51162.65 88888.00 2015-11-01 16:21:34.405 305 16326.34 90.70 51162.64 88888.00 2015-11-01 16:21:34.905 305 16326.37 90.77 51162.64 88888.00 2015-11-01 16:21:35.405 305 16326.38 90.78 51162.67 88888.00 2015-11-01 16:21:35.905 305 16326.37 90.77 51162.71 88888.00 2015-11-01 16:21:36.405 305 16326.34 90.82 51162.69 88888.00 2015-11-01 16:21:36.905 305 16326.37 90.87 51162.71 88888.00 2015-11-01 16:21:37.405 305 16326.38 90.87 51162.70 88888.00 2015-11-01 16:21:37.905 305 16326.42 90.90 51162.68 88888.00 2015-11-01 16:21:38.405 305 16326.45 90.94 51162.67 88888.00 2015-11-01 16:21:38.905 305 16326.47 90.91 51162.71 88888.00 2015-11-01 16:21:39.405 305 16326.49 90.90 51162.73 88888.00 2015-11-01 16:21:39.905 305 16326.54 90.99 51162.69 88888.00 2015-11-01 16:21:40.405 305 16326.53 91.02 51162.63 88888.00 2015-11-01 16:21:40.905 305 16326.55 91.07 51162.67 88888.00 2015-11-01 16:21:41.406 305 16326.57 91.11 51162.72 88888.00 2015-11-01 16:21:41.906 305 16326.57 91.09 51162.68 88888.00 2015-11-01 16:21:42.406 305 16326.57 91.08 51162.65 88888.00 2015-11-01 16:21:42.906 305 16326.59 91.09 51162.67 88888.00 2015-11-01 16:21:43.406 305 16326.57 91.11 51162.67 88888.00 2015-11-01 16:21:43.906 305 16326.62 91.10 51162.67 88888.00 2015-11-01 16:21:44.406 305 16326.60 91.13 51162.68 88888.00 2015-11-01 16:21:44.906 305 16326.60 91.09 51162.64 88888.00 2015-11-01 16:21:45.406 305 16326.57 91.11 51162.61 88888.00 2015-11-01 16:21:45.906 305 16326.59 91.09 51162.65 88888.00 2015-11-01 16:21:46.406 305 16326.60 91.10 51162.65 88888.00 2015-11-01 16:21:46.906 305 16326.59 91.12 51162.60 88888.00 2015-11-01 16:21:47.406 305 16326.57 91.10 51162.59 88888.00 2015-11-01 16:21:47.906 305 16326.59 91.08 51162.59 88888.00 2015-11-01 16:21:48.406 305 16326.57 91.08 51162.64 88888.00 2015-11-01 16:21:48.906 305 16326.57 91.09 51162.65 88888.00 2015-11-01 16:21:49.406 305 16326.60 91.08 51162.64 88888.00 2015-11-01 16:21:49.906 305 16326.60 91.08 51162.62 88888.00 2015-11-01 16:21:50.406 305 16326.60 91.08 51162.58 88888.00 2015-11-01 16:21:50.906 305 16326.59 91.05 51162.57 88888.00 2015-11-01 16:21:51.406 305 16326.57 90.96 51162.59 88888.00 2015-11-01 16:21:51.906 305 16326.54 91.01 51162.55 88888.00 2015-11-01 16:21:52.406 305 16326.53 90.96 51162.50 88888.00 2015-11-01 16:21:52.906 305 16326.53 90.99 51162.45 88888.00 2015-11-01 16:21:53.406 305 16326.51 91.03 51162.45 88888.00 2015-11-01 16:21:53.906 305 16326.47 91.01 51162.48 88888.00 2015-11-01 16:21:54.406 305 16326.49 91.01 51162.51 88888.00 2015-11-01 16:21:54.906 305 16326.47 90.95 51162.49 88888.00 2015-11-01 16:21:55.406 305 16326.48 90.91 51162.51 88888.00 2015-11-01 16:21:55.906 305 16326.53 90.93 51162.49 88888.00 2015-11-01 16:21:56.406 305 16326.53 90.98 51162.43 88888.00 2015-11-01 16:21:56.906 305 16326.54 91.04 51162.40 88888.00 2015-11-01 16:21:57.406 305 16326.54 91.13 51162.35 88888.00 2015-11-01 16:21:57.906 305 16326.55 91.09 51162.41 88888.00 2015-11-01 16:21:58.406 305 16326.51 91.13 51162.43 88888.00 2015-11-01 16:21:58.906 305 16326.48 91.12 51162.46 88888.00 2015-11-01 16:21:59.406 305 16326.47 91.16 51162.50 88888.00 2015-11-01 16:21:59.906 305 16326.56 91.19 51162.49 88888.00 2015-11-01 16:22:00.406 305 16326.57 91.22 51162.40 88888.00 2015-11-01 16:22:00.906 305 16326.57 91.24 51162.40 88888.00 2015-11-01 16:22:01.406 305 16326.60 91.33 51162.42 88888.00 2015-11-01 16:22:01.906 305 16326.60 91.38 51162.39 88888.00 2015-11-01 16:22:02.406 305 16326.59 91.43 51162.36 88888.00 2015-11-01 16:22:02.906 305 16326.65 91.39 51162.35 88888.00 2015-11-01 16:22:03.406 305 16326.69 91.40 51162.40 88888.00 2015-11-01 16:22:03.906 305 16326.71 91.39 51162.40 88888.00 2015-11-01 16:22:04.406 305 16326.71 91.44 51162.48 88888.00 2015-11-01 16:22:04.906 305 16326.75 91.46 51162.40 88888.00 2015-11-01 16:22:05.406 305 16326.81 91.55 51162.41 88888.00 2015-11-01 16:22:05.906 305 16326.86 91.68 51162.49 88888.00 2015-11-01 16:22:06.406 305 16326.86 91.65 51162.41 88888.00 2015-11-01 16:22:06.906 305 16326.90 91.69 51162.35 88888.00 2015-11-01 16:22:07.406 305 16326.97 91.71 51162.35 88888.00 2015-11-01 16:22:07.906 305 16327.04 91.71 51162.42 88888.00 2015-11-01 16:22:08.406 305 16327.08 91.71 51162.49 88888.00 2015-11-01 16:22:08.906 305 16327.09 91.73 51162.51 88888.00 2015-11-01 16:22:09.406 305 16327.08 91.80 51162.46 88888.00 2015-11-01 16:22:09.906 305 16327.12 91.83 51162.44 88888.00 2015-11-01 16:22:10.406 305 16327.15 91.83 51162.46 88888.00 2015-11-01 16:22:10.906 305 16327.17 91.82 51162.42 88888.00 2015-11-01 16:22:11.406 305 16327.17 91.80 51162.39 88888.00 2015-11-01 16:22:11.906 305 16327.19 91.80 51162.40 88888.00 2015-11-01 16:22:12.406 305 16327.23 91.80 51162.40 88888.00 2015-11-01 16:22:12.906 305 16327.26 91.78 51162.48 88888.00 2015-11-01 16:22:13.406 305 16327.24 91.80 51162.45 88888.00 2015-11-01 16:22:13.906 305 16327.23 91.82 51162.46 88888.00 2015-11-01 16:22:14.406 305 16327.23 91.82 51162.43 88888.00 2015-11-01 16:22:14.906 305 16327.21 91.79 51162.44 88888.00 2015-11-01 16:22:15.406 305 16327.22 91.77 51162.42 88888.00 2015-11-01 16:22:15.906 305 16327.24 91.73 51162.41 88888.00 2015-11-01 16:22:16.407 305 16327.25 91.72 51162.39 88888.00 2015-11-01 16:22:16.907 305 16327.27 91.73 51162.40 88888.00 2015-11-01 16:22:17.407 305 16327.27 91.77 51162.39 88888.00 2015-11-01 16:22:17.907 305 16327.26 91.78 51162.35 88888.00 2015-11-01 16:22:18.407 305 16327.26 91.71 51162.40 88888.00 2015-11-01 16:22:18.907 305 16327.22 91.63 51162.42 88888.00 2015-11-01 16:22:19.407 305 16327.15 91.68 51162.41 88888.00 2015-11-01 16:22:19.907 305 16327.12 91.74 51162.41 88888.00 2015-11-01 16:22:20.407 305 16327.12 91.77 51162.37 88888.00 2015-11-01 16:22:20.907 305 16327.09 91.69 51162.34 88888.00 2015-11-01 16:22:21.407 305 16327.06 91.65 51162.35 88888.00 2015-11-01 16:22:21.907 305 16327.06 91.64 51162.34 88888.00 2015-11-01 16:22:22.407 305 16327.06 91.68 51162.34 88888.00 2015-11-01 16:22:22.907 305 16327.04 91.69 51162.31 88888.00 2015-11-01 16:22:23.407 305 16326.99 91.68 51162.33 88888.00 2015-11-01 16:22:23.907 305 16326.95 91.68 51162.31 88888.00 2015-11-01 16:22:24.407 305 16326.93 91.70 51162.30 88888.00 2015-11-01 16:22:24.907 305 16326.90 91.63 51162.30 88888.00 2015-11-01 16:22:25.407 305 16326.83 91.56 51162.27 88888.00 2015-11-01 16:22:25.907 305 16326.82 91.60 51162.32 88888.00 2015-11-01 16:22:26.407 305 16326.82 91.62 51162.25 88888.00 2015-11-01 16:22:26.907 305 16326.79 91.62 51162.16 88888.00 2015-11-01 16:22:27.407 305 16326.75 91.64 51162.13 88888.00 2015-11-01 16:22:27.907 305 16326.73 91.64 51162.19 88888.00 2015-11-01 16:22:28.407 305 16326.66 91.60 51162.26 88888.00 2015-11-01 16:22:28.907 305 16326.61 91.60 51162.31 88888.00 2015-11-01 16:22:29.407 305 16326.62 91.57 51162.32 88888.00 2015-11-01 16:22:29.907 305 16326.64 91.59 51162.30 88888.00 2015-11-01 16:22:30.407 305 16326.65 91.61 51162.30 88888.00 2015-11-01 16:22:30.907 305 16326.66 91.62 51162.27 88888.00 2015-11-01 16:22:31.407 305 16326.68 91.63 51162.26 88888.00 2015-11-01 16:22:31.907 305 16326.64 91.64 51162.25 88888.00 2015-11-01 16:22:32.407 305 16326.64 91.66 51162.23 88888.00 2015-11-01 16:22:32.907 305 16326.68 91.72 51162.30 88888.00 2015-11-01 16:22:33.407 305 16326.70 91.70 51162.27 88888.00 2015-11-01 16:22:33.907 305 16326.71 91.70 51162.28 88888.00 2015-11-01 16:22:34.407 305 16326.71 91.72 51162.28 88888.00 2015-11-01 16:22:34.907 305 16326.69 91.71 51162.26 88888.00 2015-11-01 16:22:35.407 305 16326.68 91.77 51162.24 88888.00 2015-11-01 16:22:35.907 305 16326.71 91.79 51162.26 88888.00 2015-11-01 16:22:36.407 305 16326.73 91.76 51162.23 88888.00 2015-11-01 16:22:36.907 305 16326.77 91.72 51162.31 88888.00 2015-11-01 16:22:37.407 305 16326.82 91.78 51162.32 88888.00 2015-11-01 16:22:37.907 305 16326.83 91.76 51162.31 88888.00 2015-11-01 16:22:38.407 305 16326.83 91.71 51162.26 88888.00 2015-11-01 16:22:38.907 305 16326.82 91.70 51162.25 88888.00 2015-11-01 16:22:39.407 305 16326.84 91.66 51162.30 88888.00 2015-11-01 16:22:39.907 305 16326.86 91.64 51162.25 88888.00 2015-11-01 16:22:40.407 305 16326.82 91.62 51162.19 88888.00 2015-11-01 16:22:40.907 305 16326.86 91.68 51162.17 88888.00 2015-11-01 16:22:41.407 305 16326.88 91.64 51162.14 88888.00 2015-11-01 16:22:41.907 305 16326.88 91.62 51162.14 88888.00 2015-11-01 16:22:42.407 305 16326.91 91.62 51162.15 88888.00 2015-11-01 16:22:42.907 305 16326.90 91.60 51162.17 88888.00 2015-11-01 16:22:43.407 305 16326.87 91.63 51162.19 88888.00 2015-11-01 16:22:43.907 305 16326.89 91.57 51162.19 88888.00 2015-11-01 16:22:44.407 305 16326.92 91.55 51162.15 88888.00 2015-11-01 16:22:44.907 305 16326.91 91.53 51162.13 88888.00 2015-11-01 16:22:45.407 305 16326.90 91.52 51162.12 88888.00 2015-11-01 16:22:45.907 305 16326.90 91.45 51162.06 88888.00 2015-11-01 16:22:46.408 305 16326.88 91.48 51162.07 88888.00 2015-11-01 16:22:46.908 305 16326.86 91.48 51162.09 88888.00 2015-11-01 16:22:47.408 305 16326.86 91.44 51162.12 88888.00 2015-11-01 16:22:47.908 305 16326.87 91.47 51162.17 88888.00 2015-11-01 16:22:48.408 305 16326.86 91.45 51162.12 88888.00 2015-11-01 16:22:48.908 305 16326.82 91.48 51162.10 88888.00 2015-11-01 16:22:49.408 305 16326.82 91.53 51162.13 88888.00 2015-11-01 16:22:49.908 305 16326.83 91.53 51162.09 88888.00 2015-11-01 16:22:50.408 305 16326.81 91.51 51162.08 88888.00 2015-11-01 16:22:50.908 305 16326.75 91.51 51162.04 88888.00 2015-11-01 16:22:51.408 305 16326.72 91.55 51162.04 88888.00 2015-11-01 16:22:51.908 305 16326.65 91.59 51162.10 88888.00 2015-11-01 16:22:52.408 305 16326.66 91.57 51162.07 88888.00 2015-11-01 16:22:52.908 305 16326.64 91.54 51162.03 88888.00 2015-11-01 16:22:53.408 305 16326.62 91.52 51162.03 88888.00 2015-11-01 16:22:53.908 305 16326.60 91.51 51162.12 88888.00 2015-11-01 16:22:54.408 305 16326.56 91.45 51162.10 88888.00 2015-11-01 16:22:54.908 305 16326.55 91.44 51162.15 88888.00 2015-11-01 16:22:55.408 305 16326.53 91.50 51162.15 88888.00 2015-11-01 16:22:55.908 305 16326.53 91.47 51162.15 88888.00 2015-11-01 16:22:56.408 305 16326.51 91.48 51162.21 88888.00 2015-11-01 16:22:56.908 305 16326.47 91.53 51162.14 88888.00 2015-11-01 16:22:57.408 305 16326.47 91.51 51162.13 88888.00 2015-11-01 16:22:57.908 305 16326.47 91.45 51162.13 88888.00 2015-11-01 16:22:58.408 305 16326.44 91.47 51162.14 88888.00 2015-11-01 16:22:58.908 305 16326.42 91.44 51162.18 88888.00 2015-11-01 16:22:59.408 305 16326.33 91.39 51162.19 88888.00 2015-11-01 16:22:59.908 305 16326.29 91.37 51162.21 88888.00 2015-11-01 16:23:00.408 305 16326.26 91.30 51162.13 88888.00 2015-11-01 16:23:00.908 305 16326.24 91.34 51162.08 88888.00 2015-11-01 16:23:01.408 305 16326.24 91.38 51162.09 88888.00 2015-11-01 16:23:01.908 305 16326.25 91.38 51162.12 88888.00 2015-11-01 16:23:02.408 305 16326.22 91.38 51162.06 88888.00 2015-11-01 16:23:02.908 305 16326.15 91.28 51162.06 88888.00 2015-11-01 16:23:03.408 305 16326.13 91.26 51162.13 88888.00 2015-11-01 16:23:03.908 305 16326.12 91.24 51162.07 88888.00 2015-11-01 16:23:04.408 305 16326.12 91.21 51162.04 88888.00 2015-11-01 16:23:04.908 305 16326.09 91.26 51162.07 88888.00 2015-11-01 16:23:05.408 305 16326.12 91.25 51162.15 88888.00 2015-11-01 16:23:05.908 305 16326.15 91.26 51162.13 88888.00 2015-11-01 16:23:06.408 305 16326.11 91.27 51162.16 88888.00 2015-11-01 16:23:06.908 305 16326.10 91.22 51162.17 88888.00 2015-11-01 16:23:07.408 305 16326.08 91.20 51162.15 88888.00 2015-11-01 16:23:07.908 305 16326.08 91.20 51162.16 88888.00 2015-11-01 16:23:08.408 305 16326.13 91.24 51162.16 88888.00 2015-11-01 16:23:08.908 305 16326.11 91.25 51162.17 88888.00 2015-11-01 16:23:09.408 305 16326.13 91.20 51162.22 88888.00 2015-11-01 16:23:09.908 305 16326.10 91.26 51162.24 88888.00 2015-11-01 16:23:10.408 305 16326.10 91.26 51162.23 88888.00 2015-11-01 16:23:10.908 305 16326.12 91.27 51162.18 88888.00 2015-11-01 16:23:11.408 305 16326.11 91.29 51162.19 88888.00 2015-11-01 16:23:11.908 305 16326.13 91.33 51162.22 88888.00 2015-11-01 16:23:12.408 305 16326.11 91.33 51162.28 88888.00 2015-11-01 16:23:12.908 305 16326.16 91.29 51162.32 88888.00 2015-11-01 16:23:13.408 305 16326.20 91.39 51162.33 88888.00 2015-11-01 16:23:13.908 305 16326.24 91.44 51162.39 88888.00 2015-11-01 16:23:14.408 305 16326.25 91.39 51162.33 88888.00 2015-11-01 16:23:14.908 305 16326.22 91.38 51162.32 88888.00 2015-11-01 16:23:15.408 305 16326.26 91.37 51162.36 88888.00 2015-11-01 16:23:15.908 305 16326.27 91.40 51162.42 88888.00 2015-11-01 16:23:16.408 305 16326.26 91.44 51162.41 88888.00 2015-11-01 16:23:16.908 305 16326.25 91.42 51162.42 88888.00 2015-11-01 16:23:17.408 305 16326.27 91.40 51162.37 88888.00 2015-11-01 16:23:17.908 305 16326.27 91.43 51162.34 88888.00 2015-11-01 16:23:18.408 305 16326.28 91.42 51162.34 88888.00 2015-11-01 16:23:18.908 305 16326.30 91.38 51162.35 88888.00 2015-11-01 16:23:19.408 305 16326.29 91.38 51162.36 88888.00 2015-11-01 16:23:19.908 305 16326.25 91.38 51162.31 88888.00 2015-11-01 16:23:20.408 305 16326.27 91.36 51162.26 88888.00 2015-11-01 16:23:20.908 305 16326.22 91.33 51162.28 88888.00 2015-11-01 16:23:21.409 305 16326.17 91.31 51162.30 88888.00 2015-11-01 16:23:21.909 305 16326.17 91.34 51162.31 88888.00 2015-11-01 16:23:22.409 305 16326.12 91.27 51162.31 88888.00 2015-11-01 16:23:22.909 305 16326.13 91.27 51162.41 88888.00 2015-11-01 16:23:23.409 305 16326.10 91.33 51162.33 88888.00 2015-11-01 16:23:23.909 305 16326.12 91.29 51162.27 88888.00 2015-11-01 16:23:24.409 305 16326.13 91.25 51162.40 88888.00 2015-11-01 16:23:24.909 305 16326.06 91.24 51162.40 88888.00 2015-11-01 16:23:25.409 305 16326.02 91.21 51162.40 88888.00 2015-11-01 16:23:25.909 305 16326.00 91.19 51162.36 88888.00 2015-11-01 16:23:26.409 305 16325.96 91.17 51162.28 88888.00 2015-11-01 16:23:26.909 305 16325.96 91.13 51162.36 88888.00 2015-11-01 16:23:27.409 305 16325.95 91.13 51162.39 88888.00 2015-11-01 16:23:27.909 305 16325.87 91.18 51162.28 88888.00 2015-11-01 16:23:28.409 305 16325.80 91.12 51162.19 88888.00 2015-11-01 16:23:28.909 305 16325.77 91.05 51162.28 88888.00 2015-11-01 16:23:29.409 305 16325.76 91.07 51162.32 88888.00 2015-11-01 16:23:29.909 305 16325.74 91.04 51162.27 88888.00 2015-11-01 16:23:30.409 305 16325.74 91.08 51162.07 88888.00 2015-11-01 16:23:30.909 305 16325.74 91.10 51162.04 88888.00 2015-11-01 16:23:31.409 305 16325.71 91.05 51162.12 88888.00 2015-11-01 16:23:31.909 305 16325.68 91.03 51162.19 88888.00 2015-11-01 16:23:32.409 305 16325.62 91.08 51162.17 88888.00 2015-11-01 16:23:32.909 305 16325.57 91.10 51162.16 88888.00 2015-11-01 16:23:33.409 305 16325.58 91.16 51162.16 88888.00 2015-11-01 16:23:33.909 305 16325.59 91.14 51162.19 88888.00 2015-11-01 16:23:34.409 305 16325.59 91.08 51162.22 88888.00 2015-11-01 16:23:34.909 305 16325.57 91.07 51162.22 88888.00 2015-11-01 16:23:35.409 305 16325.59 91.08 51162.22 88888.00 2015-11-01 16:23:35.909 305 16325.59 91.10 51162.19 88888.00 2015-11-01 16:23:36.409 305 16325.60 91.14 51162.22 88888.00 2015-11-01 16:23:36.909 305 16325.60 91.20 51162.23 88888.00 2015-11-01 16:23:37.409 305 16325.58 91.18 51162.25 88888.00 2015-11-01 16:23:37.909 305 16325.55 91.14 51162.23 88888.00 2015-11-01 16:23:38.409 305 16325.55 91.16 51162.27 88888.00 2015-11-01 16:23:38.909 305 16325.54 91.13 51162.24 88888.00 2015-11-01 16:23:39.409 305 16325.50 91.16 51162.21 88888.00 2015-11-01 16:23:39.909 305 16325.50 91.17 51162.21 88888.00 2015-11-01 16:23:40.409 305 16325.54 91.17 51162.22 88888.00 2015-11-01 16:23:40.909 305 16325.55 91.20 51162.24 88888.00 2015-11-01 16:23:41.409 305 16325.51 91.27 51162.31 88888.00 2015-11-01 16:23:41.909 305 16325.52 91.30 51162.32 88888.00 2015-11-01 16:23:42.409 305 16325.57 91.29 51162.32 88888.00 2015-11-01 16:23:42.909 305 16325.58 91.28 51162.31 88888.00 2015-11-01 16:23:43.409 305 16325.55 91.31 51162.25 88888.00 2015-11-01 16:23:43.909 305 16325.54 91.33 51162.26 88888.00 2015-11-01 16:23:44.409 305 16325.57 91.33 51162.28 88888.00 2015-11-01 16:23:44.909 305 16325.58 91.35 51162.19 88888.00 2015-11-01 16:23:45.409 305 16325.56 91.42 51162.16 88888.00 2015-11-01 16:23:45.909 305 16325.55 91.43 51162.21 88888.00 2015-11-01 16:23:46.409 305 16325.60 91.43 51162.21 88888.00 2015-11-01 16:23:46.909 305 16325.62 91.38 51162.19 88888.00 2015-11-01 16:23:47.409 305 16325.63 91.38 51162.18 88888.00 2015-11-01 16:23:47.909 305 16325.64 91.36 51162.16 88888.00 2015-11-01 16:23:48.409 305 16325.66 91.40 51162.17 88888.00 2015-11-01 16:23:48.909 305 16325.68 91.43 51162.14 88888.00 2015-11-01 16:23:49.409 305 16325.69 91.46 51162.10 88888.00 2015-11-01 16:23:49.909 305 16325.73 91.45 51162.15 88888.00 2015-11-01 16:23:50.409 305 16325.71 91.39 51162.17 88888.00 2015-11-01 16:23:50.909 305 16325.73 91.38 51162.13 88888.00 2015-11-01 16:23:51.410 305 16325.77 91.46 51162.12 88888.00 2015-11-01 16:23:51.910 305 16325.78 91.45 51162.17 88888.00 2015-11-01 16:23:52.410 305 16325.77 91.45 51162.16 88888.00 2015-11-01 16:23:52.910 305 16325.77 91.46 51162.19 88888.00 2015-11-01 16:23:53.410 305 16325.77 91.47 51162.17 88888.00 2015-11-01 16:23:53.910 305 16325.78 91.46 51162.10 88888.00 2015-11-01 16:23:54.410 305 16325.78 91.45 51162.04 88888.00 2015-11-01 16:23:54.910 305 16325.85 91.45 51162.05 88888.00 2015-11-01 16:23:55.410 305 16325.82 91.44 51161.98 88888.00 2015-11-01 16:23:55.910 305 16325.83 91.36 51161.97 88888.00 2015-11-01 16:23:56.410 305 16325.81 91.38 51162.07 88888.00 2015-11-01 16:23:56.910 305 16325.78 91.38 51162.08 88888.00 2015-11-01 16:23:57.410 305 16325.81 91.40 51162.06 88888.00 2015-11-01 16:23:57.910 305 16325.85 91.43 51162.08 88888.00 2015-11-01 16:23:58.410 305 16325.83 91.39 51162.14 88888.00 2015-11-01 16:23:58.910 305 16325.82 91.46 51162.12 88888.00 2015-11-01 16:23:59.410 305 16325.82 91.50 51162.05 88888.00 2015-11-01 16:23:59.910 305 16325.81 91.50 51162.04 88888.00 2015-11-01 16:24:00.410 305 16325.80 91.50 51162.04 88888.00 2015-11-01 16:24:00.910 305 16325.78 91.50 51162.04 88888.00 2015-11-01 16:24:01.410 305 16325.77 91.50 51162.06 88888.00 2015-11-01 16:24:01.910 305 16325.75 91.48 51162.09 88888.00 2015-11-01 16:24:02.410 305 16325.77 91.52 51162.07 88888.00 2015-11-01 16:24:02.910 305 16325.78 91.56 51162.07 88888.00 2015-11-01 16:24:03.410 305 16325.77 91.53 51162.05 88888.00 2015-11-01 16:24:03.910 305 16325.76 91.53 51162.05 88888.00 2015-11-01 16:24:04.410 305 16325.73 91.52 51162.04 88888.00 2015-11-01 16:24:04.910 305 16325.72 91.61 51162.04 88888.00 2015-11-01 16:24:05.410 305 16325.71 91.63 51162.05 88888.00 2015-11-01 16:24:05.910 305 16325.75 91.63 51162.07 88888.00 2015-11-01 16:24:06.410 305 16325.78 91.64 51162.07 88888.00 2015-11-01 16:24:06.910 305 16325.78 91.69 51162.02 88888.00 2015-11-01 16:24:07.410 305 16325.80 91.70 51162.06 88888.00 2015-11-01 16:24:07.910 305 16325.82 91.69 51162.10 88888.00 2015-11-01 16:24:08.410 305 16325.78 91.72 51162.07 88888.00 2015-11-01 16:24:08.910 305 16325.78 91.77 51162.07 88888.00 2015-11-01 16:24:09.410 305 16325.80 91.73 51162.07 88888.00 2015-11-01 16:24:09.910 305 16325.83 91.76 51162.07 88888.00 2015-11-01 16:24:10.410 305 16325.87 91.80 51162.09 88888.00 2015-11-01 16:24:10.910 305 16325.87 91.85 51162.07 88888.00 2015-11-01 16:24:11.410 305 16325.87 91.85 51162.13 88888.00 2015-11-01 16:24:11.910 305 16325.89 91.88 51162.13 88888.00 2015-11-01 16:24:12.410 305 16325.95 91.90 51162.13 88888.00 2015-11-01 16:24:12.910 305 16325.96 91.91 51162.14 88888.00 2015-11-01 16:24:13.410 305 16326.02 91.95 51162.12 88888.00 2015-11-01 16:24:13.910 305 16326.04 91.98 51162.05 88888.00 2015-11-01 16:24:14.410 305 16326.06 91.95 51162.02 88888.00 2015-11-01 16:24:14.910 305 16326.03 91.95 51161.98 88888.00 2015-11-01 16:24:15.410 305 16326.03 91.92 51162.00 88888.00 2015-11-01 16:24:15.910 305 16326.08 91.94 51162.04 88888.00 2015-11-01 16:24:16.410 305 16326.10 91.97 51162.08 88888.00 2015-11-01 16:24:16.910 305 16326.12 92.00 51162.04 88888.00 2015-11-01 16:24:17.410 305 16326.13 92.01 51162.05 88888.00 2015-11-01 16:24:17.910 305 16326.16 92.05 51162.08 88888.00 2015-11-01 16:24:18.410 305 16326.19 92.04 51162.16 88888.00 2015-11-01 16:24:18.910 305 16326.19 92.05 51162.17 88888.00 2015-11-01 16:24:19.410 305 16326.21 92.03 51162.15 88888.00 2015-11-01 16:24:19.910 305 16326.20 92.03 51162.10 88888.00 2015-11-01 16:24:20.410 305 16326.21 92.05 51162.07 88888.00 2015-11-01 16:24:20.910 305 16326.29 92.05 51162.04 88888.00 2015-11-01 16:24:21.411 305 16326.34 92.00 51162.02 88888.00 2015-11-01 16:24:21.911 305 16326.31 91.98 51161.96 88888.00 2015-11-01 16:24:22.411 305 16326.29 92.03 51161.99 88888.00 2015-11-01 16:24:22.911 305 16326.31 91.97 51161.98 88888.00 2015-11-01 16:24:23.411 305 16326.34 91.94 51161.98 88888.00 2015-11-01 16:24:23.911 305 16326.37 91.94 51162.02 88888.00 2015-11-01 16:24:24.411 305 16326.38 91.96 51162.08 88888.00 2015-11-01 16:24:24.911 305 16326.35 91.97 51162.05 88888.00 2015-11-01 16:24:25.411 305 16326.35 91.99 51161.96 88888.00 2015-11-01 16:24:25.911 305 16326.38 92.00 51161.95 88888.00 2015-11-01 16:24:26.411 305 16326.39 91.99 51161.99 88888.00 2015-11-01 16:24:26.911 305 16326.39 91.97 51162.05 88888.00 2015-11-01 16:24:27.411 305 16326.38 91.91 51162.06 88888.00 2015-11-01 16:24:27.911 305 16326.37 91.88 51162.04 88888.00 2015-11-01 16:24:28.411 305 16326.40 91.85 51162.04 88888.00 2015-11-01 16:24:28.911 305 16326.42 91.83 51162.02 88888.00 2015-11-01 16:24:29.411 305 16326.42 91.89 51161.97 88888.00 2015-11-01 16:24:29.911 305 16326.42 91.80 51162.04 88888.00 2015-11-01 16:24:30.411 305 16326.46 91.77 51162.07 88888.00 2015-11-01 16:24:30.911 305 16326.48 91.77 51162.06 88888.00 2015-11-01 16:24:31.411 305 16326.44 91.82 51162.05 88888.00 2015-11-01 16:24:31.911 305 16326.46 91.79 51162.09 88888.00 2015-11-01 16:24:32.411 305 16326.47 91.78 51162.08 88888.00 2015-11-01 16:24:32.911 305 16326.44 91.77 51162.06 88888.00 2015-11-01 16:24:33.411 305 16326.45 91.74 51162.03 88888.00 2015-11-01 16:24:33.911 305 16326.42 91.78 51162.03 88888.00 2015-11-01 16:24:34.411 305 16326.46 91.78 51162.00 88888.00 2015-11-01 16:24:34.911 305 16326.43 91.77 51162.00 88888.00 2015-11-01 16:24:35.411 305 16326.46 91.71 51162.04 88888.00 2015-11-01 16:24:35.911 305 16326.48 91.71 51162.06 88888.00 2015-11-01 16:24:36.411 305 16326.46 91.78 51162.06 88888.00 2015-11-01 16:24:36.911 305 16326.46 91.81 51162.03 88888.00 2015-11-01 16:24:37.411 305 16326.51 91.81 51162.04 88888.00 2015-11-01 16:24:37.911 305 16326.52 91.80 51162.13 88888.00 2015-11-01 16:24:38.411 305 16326.56 91.80 51162.12 88888.00 2015-11-01 16:24:38.911 305 16326.57 91.71 51161.98 88888.00 2015-11-01 16:24:39.411 305 16326.61 91.69 51162.00 88888.00 2015-11-01 16:24:39.911 305 16326.66 91.61 51162.06 88888.00 2015-11-01 16:24:40.411 305 16326.65 91.66 51162.14 88888.00 2015-11-01 16:24:40.911 305 16326.65 91.61 51162.13 88888.00 2015-11-01 16:24:41.411 305 16326.68 91.64 51162.08 88888.00 2015-11-01 16:24:41.911 305 16326.68 91.68 51162.06 88888.00 2015-11-01 16:24:42.411 305 16326.69 91.68 51162.04 88888.00 2015-11-01 16:24:42.911 305 16326.68 91.66 51162.02 88888.00 2015-11-01 16:24:43.411 305 16326.71 91.64 51162.04 88888.00 2015-11-01 16:24:43.911 305 16326.75 91.63 51162.07 88888.00 2015-11-01 16:24:44.411 305 16326.77 91.65 51162.09 88888.00 2015-11-01 16:24:44.911 305 16326.79 91.60 51162.07 88888.00 2015-11-01 16:24:45.411 305 16326.82 91.55 51162.07 88888.00 2015-11-01 16:24:45.911 305 16326.83 91.56 51162.04 88888.00 2015-11-01 16:24:46.411 305 16326.80 91.56 51162.05 88888.00 2015-11-01 16:24:46.911 305 16326.82 91.57 51162.06 88888.00 2015-11-01 16:24:47.411 305 16326.84 91.54 51162.08 88888.00 2015-11-01 16:24:47.911 305 16326.87 91.53 51162.05 88888.00 2015-11-01 16:24:48.411 305 16326.89 91.54 51162.02 88888.00 2015-11-01 16:24:48.911 305 16326.88 91.53 51162.04 88888.00 2015-11-01 16:24:49.411 305 16326.95 91.48 51161.99 88888.00 2015-11-01 16:24:49.911 305 16326.97 91.51 51162.05 88888.00 2015-11-01 16:24:50.411 305 16326.91 91.59 51162.13 88888.00 2015-11-01 16:24:50.911 305 16326.88 91.55 51162.08 88888.00 2015-11-01 16:24:51.411 305 16326.92 91.54 51162.06 88888.00 2015-11-01 16:24:51.911 305 16326.96 91.51 51162.00 88888.00 2015-11-01 16:24:52.411 305 16326.91 91.50 51161.96 88888.00 2015-11-01 16:24:52.911 305 16326.87 91.47 51161.98 88888.00 2015-11-01 16:24:53.411 305 16326.86 91.46 51161.97 88888.00 2015-11-01 16:24:53.911 305 16326.82 91.40 51161.94 88888.00 2015-11-01 16:24:54.411 305 16326.84 91.45 51161.94 88888.00 2015-11-01 16:24:54.911 305 16326.82 91.45 51161.95 88888.00 2015-11-01 16:24:55.411 305 16326.82 91.44 51161.96 88888.00 2015-11-01 16:24:55.911 305 16326.78 91.48 51162.00 88888.00 2015-11-01 16:24:56.412 305 16326.74 91.51 51161.98 88888.00 2015-11-01 16:24:56.912 305 16326.73 91.50 51161.97 88888.00 2015-11-01 16:24:57.412 305 16326.74 91.51 51161.96 88888.00 2015-11-01 16:24:57.912 305 16326.70 91.52 51161.95 88888.00 2015-11-01 16:24:58.412 305 16326.65 91.47 51161.99 88888.00 2015-11-01 16:24:58.912 305 16326.61 91.45 51161.98 88888.00 2015-11-01 16:24:59.412 305 16326.64 91.47 51161.96 88888.00 2015-11-01 16:24:59.912 305 16326.63 91.60 51161.97 88888.00 2015-11-01 16:25:00.412 305 16326.60 91.63 51161.98 88888.00 2015-11-01 16:25:00.912 305 16326.57 91.52 51161.97 88888.00 2015-11-01 16:25:01.412 305 16326.52 91.46 51161.94 88888.00 2015-11-01 16:25:01.912 305 16326.48 91.46 51161.93 88888.00 2015-11-01 16:25:02.412 305 16326.48 91.50 51162.00 88888.00 2015-11-01 16:25:02.912 305 16326.46 91.53 51162.05 88888.00 2015-11-01 16:25:03.412 305 16326.46 91.46 51162.06 88888.00 2015-11-01 16:25:03.912 305 16326.46 91.47 51162.07 88888.00 2015-11-01 16:25:04.412 305 16326.48 91.48 51162.06 88888.00 2015-11-01 16:25:04.912 305 16326.52 91.50 51162.04 88888.00 2015-11-01 16:25:05.412 305 16326.53 91.52 51162.08 88888.00 2015-11-01 16:25:05.912 305 16326.45 91.51 51162.02 88888.00 2015-11-01 16:25:06.412 305 16326.49 91.53 51162.06 88888.00 2015-11-01 16:25:06.912 305 16326.54 91.54 51162.13 88888.00 2015-11-01 16:25:07.412 305 16326.48 91.51 51162.13 88888.00 2015-11-01 16:25:07.912 305 16326.48 91.47 51162.08 88888.00 2015-11-01 16:25:08.412 305 16326.47 91.43 51162.08 88888.00 2015-11-01 16:25:08.912 305 16326.46 91.43 51162.07 88888.00 2015-11-01 16:25:09.412 305 16326.47 91.50 51162.07 88888.00 2015-11-01 16:25:09.912 305 16326.49 91.48 51162.13 88888.00 2015-11-01 16:25:10.412 305 16326.52 91.44 51162.15 88888.00 2015-11-01 16:25:10.912 305 16326.51 91.35 51162.15 88888.00 2015-11-01 16:25:11.412 305 16326.53 91.35 51162.16 88888.00 2015-11-01 16:25:11.912 305 16326.55 91.40 51162.24 88888.00 2015-11-01 16:25:12.412 305 16326.55 91.37 51162.24 88888.00 2015-11-01 16:25:12.912 305 16326.53 91.37 51162.26 88888.00 2015-11-01 16:25:13.412 305 16326.51 91.33 51162.27 88888.00 2015-11-01 16:25:13.912 305 16326.51 91.36 51162.30 88888.00 2015-11-01 16:25:14.412 305 16326.53 91.40 51162.28 88888.00 2015-11-01 16:25:14.912 305 16326.57 91.46 51162.25 88888.00 2015-11-01 16:25:15.412 305 16326.53 91.48 51162.23 88888.00 2015-11-01 16:25:15.912 305 16326.51 91.46 51162.25 88888.00 2015-11-01 16:25:16.412 305 16326.52 91.50 51162.28 88888.00 2015-11-01 16:25:16.912 305 16326.53 91.39 51162.25 88888.00 2015-11-01 16:25:17.412 305 16326.51 91.30 51162.19 88888.00 2015-11-01 16:25:17.912 305 16326.51 91.29 51162.26 88888.00 2015-11-01 16:25:18.412 305 16326.52 91.33 51162.27 88888.00 2015-11-01 16:25:18.912 305 16326.51 91.30 51162.25 88888.00 2015-11-01 16:25:19.412 305 16326.53 91.30 51162.28 88888.00 2015-11-01 16:25:19.912 305 16326.54 91.30 51162.33 88888.00 2015-11-01 16:25:20.412 305 16326.51 91.33 51162.26 88888.00 2015-11-01 16:25:20.912 305 16326.53 91.33 51162.21 88888.00 2015-11-01 16:25:21.412 305 16326.55 91.34 51162.26 88888.00 2015-11-01 16:25:21.912 305 16326.54 91.34 51162.32 88888.00 2015-11-01 16:25:22.412 305 16326.53 91.37 51162.28 88888.00 2015-11-01 16:25:22.912 305 16326.51 91.35 51162.27 88888.00 2015-11-01 16:25:23.412 305 16326.51 91.35 51162.31 88888.00 2015-11-01 16:25:23.912 305 16326.55 91.35 51162.27 88888.00 2015-11-01 16:25:24.412 305 16326.53 91.30 51162.25 88888.00 2015-11-01 16:25:24.912 305 16326.51 91.31 51162.25 88888.00 2015-11-01 16:25:25.412 305 16326.48 91.25 51162.26 88888.00 2015-11-01 16:25:25.912 305 16326.46 91.21 51162.25 88888.00 2015-11-01 16:25:26.413 305 16326.46 91.21 51162.25 88888.00 2015-11-01 16:25:26.913 305 16326.46 91.27 51162.26 88888.00 2015-11-01 16:25:27.413 305 16326.47 91.34 51162.21 88888.00 2015-11-01 16:25:27.913 305 16326.48 91.35 51162.26 88888.00 2015-11-01 16:25:28.413 305 16326.47 91.34 51162.26 88888.00 2015-11-01 16:25:28.913 305 16326.46 91.29 51162.18 88888.00 2015-11-01 16:25:29.413 305 16326.48 91.26 51162.18 88888.00 2015-11-01 16:25:29.913 305 16326.47 91.30 51162.16 88888.00 2015-11-01 16:25:30.413 305 16326.47 91.34 51162.21 88888.00 2015-11-01 16:25:30.913 305 16326.45 91.34 51162.23 88888.00 2015-11-01 16:25:31.413 305 16326.44 91.28 51162.23 88888.00 2015-11-01 16:25:31.913 305 16326.39 91.28 51162.22 88888.00 2015-11-01 16:25:32.413 305 16326.42 91.31 51162.25 88888.00 2015-11-01 16:25:32.913 305 16326.42 91.38 51162.25 88888.00 2015-11-01 16:25:33.413 305 16326.40 91.40 51162.23 88888.00 2015-11-01 16:25:33.913 305 16326.39 91.43 51162.27 88888.00 2015-11-01 16:25:34.413 305 16326.39 91.47 51162.24 88888.00 2015-11-01 16:25:34.913 305 16326.40 91.47 51162.26 88888.00 2015-11-01 16:25:35.413 305 16326.44 91.51 51162.22 88888.00 2015-11-01 16:25:35.913 305 16326.44 91.52 51162.26 88888.00 2015-11-01 16:25:36.413 305 16326.46 91.56 51162.28 88888.00 2015-11-01 16:25:36.913 305 16326.40 91.61 51162.31 88888.00 2015-11-01 16:25:37.413 305 16326.39 91.56 51162.33 88888.00 2015-11-01 16:25:37.913 305 16326.40 91.55 51162.33 88888.00 2015-11-01 16:25:38.413 305 16326.37 91.57 51162.33 88888.00 2015-11-01 16:25:38.913 305 16326.37 91.64 51162.39 88888.00 2015-11-01 16:25:39.413 305 16326.37 91.69 51162.36 88888.00 2015-11-01 16:25:39.913 305 16326.38 91.73 51162.35 88888.00 2015-11-01 16:25:40.413 305 16326.40 91.78 51162.36 88888.00 2015-11-01 16:25:40.913 305 16326.42 91.78 51162.32 88888.00 2015-11-01 16:25:41.413 305 16326.40 91.80 51162.32 88888.00 2015-11-01 16:25:41.913 305 16326.37 91.87 51162.37 88888.00 2015-11-01 16:25:42.413 305 16326.42 91.86 51162.43 88888.00 2015-11-01 16:25:42.913 305 16326.42 91.79 51162.39 88888.00 2015-11-01 16:25:43.413 305 16326.37 91.81 51162.36 88888.00 2015-11-01 16:25:43.913 305 16326.34 91.85 51162.33 88888.00 2015-11-01 16:25:44.413 305 16326.30 91.76 51162.31 88888.00 2015-11-01 16:25:44.913 305 16326.28 91.70 51162.30 88888.00 2015-11-01 16:25:45.413 305 16326.29 91.72 51162.33 88888.00 2015-11-01 16:25:45.913 305 16326.30 91.79 51162.35 88888.00 2015-11-01 16:25:46.413 305 16326.27 91.70 51162.36 88888.00 2015-11-01 16:25:46.913 305 16326.28 91.62 51162.40 88888.00 2015-11-01 16:25:47.413 305 16326.26 91.61 51162.40 88888.00 2015-11-01 16:25:47.913 305 16326.24 91.62 51162.36 88888.00 2015-11-01 16:25:48.413 305 16326.17 91.59 51162.34 88888.00 2015-11-01 16:25:48.913 305 16326.16 91.56 51162.34 88888.00 2015-11-01 16:25:49.413 305 16326.15 91.54 51162.33 88888.00 2015-11-01 16:25:49.913 305 16326.10 91.48 51162.31 88888.00 2015-11-01 16:25:50.413 305 16326.12 91.40 51162.30 88888.00 2015-11-01 16:25:50.913 305 16326.11 91.37 51162.22 88888.00 2015-11-01 16:25:51.413 305 16326.06 91.38 51162.24 88888.00 2015-11-01 16:25:51.913 305 16326.02 91.34 51162.28 88888.00 2015-11-01 16:25:52.413 305 16325.98 91.26 51162.24 88888.00 2015-11-01 16:25:52.913 305 16325.95 91.27 51162.19 88888.00 2015-11-01 16:25:53.413 305 16325.95 91.29 51162.23 88888.00 2015-11-01 16:25:53.913 305 16325.95 91.26 51162.24 88888.00 2015-11-01 16:25:54.413 305 16325.93 91.22 51162.18 88888.00 2015-11-01 16:25:54.913 305 16325.86 91.22 51162.17 88888.00 2015-11-01 16:25:55.413 305 16325.84 91.21 51162.17 88888.00 2015-11-01 16:25:55.913 305 16325.82 91.24 51162.16 88888.00 2015-11-01 16:25:56.413 305 16325.82 91.29 51162.13 88888.00 2015-11-01 16:25:56.913 305 16325.82 91.27 51162.21 88888.00 2015-11-01 16:25:57.404 305 16325.80 91.28 51162.22 88888.00 2015-11-01 16:25:57.904 305 16325.77 91.26 51162.18 88888.00 2015-11-01 16:25:58.404 305 16325.78 91.29 51162.24 88888.00 2015-11-01 16:25:58.904 305 16325.76 91.40 51162.25 88888.00 2015-11-01 16:25:59.404 305 16325.71 91.48 51162.16 88888.00 2015-11-01 16:25:59.904 305 16325.72 91.48 51162.18 88888.00 2015-11-01 16:26:00.404 305 16325.76 91.44 51162.22 88888.00 2015-11-01 16:26:00.904 305 16325.78 91.42 51162.30 88888.00 2015-11-01 16:26:01.404 305 16325.77 91.45 51162.33 88888.00 2015-11-01 16:26:01.904 305 16325.78 91.55 51162.32 88888.00 2015-11-01 16:26:02.404 305 16325.76 91.63 51162.37 88888.00 2015-11-01 16:26:02.904 305 16325.75 91.61 51162.42 88888.00 2015-11-01 16:26:03.404 305 16325.86 91.61 51162.44 88888.00 2015-11-01 16:26:03.904 305 16325.87 91.70 51162.43 88888.00 2015-11-01 16:26:04.404 305 16325.87 91.71 51162.42 88888.00 2015-11-01 16:26:04.904 305 16325.92 91.70 51162.44 88888.00 2015-11-01 16:26:05.404 305 16325.93 91.71 51162.46 88888.00 2015-11-01 16:26:05.904 305 16325.94 91.76 51162.45 88888.00 2015-11-01 16:26:06.404 305 16325.93 91.80 51162.45 88888.00 2015-11-01 16:26:06.904 305 16325.93 91.73 51162.48 88888.00 2015-11-01 16:26:07.404 305 16325.96 91.74 51162.52 88888.00 2015-11-01 16:26:07.904 305 16326.01 91.77 51162.55 88888.00 2015-11-01 16:26:08.404 305 16326.06 91.82 51162.51 88888.00 2015-11-01 16:26:08.904 305 16326.07 91.81 51162.48 88888.00 2015-11-01 16:26:09.404 305 16326.04 91.83 51162.49 88888.00 2015-11-01 16:26:09.904 305 16326.06 91.85 51162.52 88888.00 2015-11-01 16:26:10.404 305 16326.09 91.78 51162.50 88888.00 2015-11-01 16:26:10.904 305 16326.08 91.80 51162.51 88888.00 2015-11-01 16:26:11.404 305 16326.06 91.80 51162.53 88888.00 2015-11-01 16:26:11.904 305 16326.03 91.76 51162.49 88888.00 2015-11-01 16:26:12.404 305 16326.02 91.68 51162.45 88888.00 2015-11-01 16:26:12.904 305 16326.03 91.69 51162.50 88888.00 2015-11-01 16:26:13.404 305 16326.08 91.71 51162.55 88888.00 2015-11-01 16:26:13.904 305 16326.09 91.70 51162.54 88888.00 2015-11-01 16:26:14.404 305 16326.08 91.71 51162.55 88888.00 2015-11-01 16:26:14.904 305 16326.06 91.59 51162.55 88888.00 2015-11-01 16:26:15.404 305 16326.03 91.56 51162.57 88888.00 2015-11-01 16:26:15.904 305 16325.98 91.62 51162.58 88888.00 2015-11-01 16:26:16.404 305 16326.00 91.64 51162.64 88888.00 2015-11-01 16:26:16.904 305 16326.01 91.63 51162.60 88888.00 2015-11-01 16:26:17.404 305 16326.07 91.57 51162.55 88888.00 2015-11-01 16:26:17.904 305 16326.07 91.53 51162.51 88888.00 2015-11-01 16:26:18.404 305 16326.06 91.50 51162.50 88888.00 2015-11-01 16:26:18.904 305 16326.06 91.50 51162.46 88888.00 2015-11-01 16:26:19.404 305 16326.09 91.51 51162.42 88888.00 2015-11-01 16:26:19.904 305 16326.10 91.50 51162.49 88888.00 2015-11-01 16:26:20.404 305 16326.15 91.48 51162.55 88888.00 2015-11-01 16:26:20.904 305 16326.19 91.50 51162.53 88888.00 2015-11-01 16:26:21.404 305 16326.21 91.57 51162.50 88888.00 2015-11-01 16:26:21.904 305 16326.21 91.56 51162.53 88888.00 2015-11-01 16:26:22.404 305 16326.25 91.61 51162.44 88888.00 2015-11-01 16:26:22.904 305 16326.26 91.61 51162.43 88888.00 2015-11-01 16:26:23.404 305 16326.29 91.66 51162.48 88888.00 2015-11-01 16:26:23.904 305 16326.31 91.66 51162.45 88888.00 2015-11-01 16:26:24.404 305 16326.33 91.71 51162.44 88888.00 2015-11-01 16:26:24.904 305 16326.33 91.68 51162.46 88888.00 2015-11-01 16:26:25.404 305 16326.35 91.69 51162.42 88888.00 2015-11-01 16:26:25.904 305 16326.38 91.69 51162.37 88888.00 2015-11-01 16:26:26.404 305 16326.40 91.74 51162.44 88888.00 2015-11-01 16:26:26.904 305 16326.44 91.77 51162.45 88888.00 2015-11-01 16:26:27.404 305 16326.44 91.77 51162.44 88888.00 2015-11-01 16:26:27.904 305 16326.45 91.76 51162.39 88888.00 2015-11-01 16:26:28.404 305 16326.47 91.80 51162.42 88888.00 2015-11-01 16:26:28.904 305 16326.44 91.78 51162.41 88888.00 2015-11-01 16:26:29.404 305 16326.42 91.79 51162.41 88888.00 2015-11-01 16:26:29.904 305 16326.46 91.80 51162.43 88888.00 2015-11-01 16:26:30.404 305 16326.43 91.86 51162.41 88888.00 2015-11-01 16:26:30.904 305 16326.38 91.85 51162.36 88888.00 2015-11-01 16:26:31.404 305 16326.33 91.81 51162.37 88888.00 2015-11-01 16:26:31.904 305 16326.31 91.85 51162.39 88888.00 2015-11-01 16:26:32.405 305 16326.29 91.82 51162.28 88888.00 2015-11-01 16:26:32.905 305 16326.28 91.80 51162.28 88888.00 2015-11-01 16:26:33.405 305 16326.26 91.80 51162.32 88888.00 2015-11-01 16:26:33.905 305 16326.24 91.81 51162.30 88888.00 2015-11-01 16:26:34.405 305 16326.20 91.80 51162.26 88888.00 2015-11-01 16:26:34.905 305 16326.13 91.80 51162.28 88888.00 2015-11-01 16:26:35.405 305 16326.12 91.77 51162.28 88888.00 2015-11-01 16:26:35.905 305 16326.11 91.77 51162.39 88888.00 2015-11-01 16:26:36.405 305 16326.12 91.78 51162.36 88888.00 2015-11-01 16:26:36.905 305 16326.11 91.76 51162.35 88888.00 2015-11-01 16:26:37.405 305 16326.08 91.73 51162.33 88888.00 2015-11-01 16:26:37.905 305 16325.96 91.69 51162.31 88888.00 2015-11-01 16:26:38.405 305 16325.94 91.68 51162.27 88888.00 2015-11-01 16:26:38.905 305 16325.96 91.66 51162.27 88888.00 2015-11-01 16:26:39.405 305 16325.93 91.65 51162.28 88888.00 2015-11-01 16:26:39.905 305 16325.87 91.64 51162.31 88888.00 2015-11-01 16:26:40.405 305 16325.89 91.62 51162.35 88888.00 2015-11-01 16:26:40.905 305 16325.93 91.60 51162.37 88888.00 2015-11-01 16:26:41.405 305 16325.90 91.56 51162.34 88888.00 2015-11-01 16:26:41.905 305 16325.82 91.54 51162.32 88888.00 2015-11-01 16:26:42.405 305 16325.77 91.56 51162.31 88888.00 2015-11-01 16:26:42.905 305 16325.80 91.56 51162.32 88888.00 2015-11-01 16:26:43.405 305 16325.82 91.56 51162.28 88888.00 2015-11-01 16:26:43.905 305 16325.81 91.53 51162.31 88888.00 2015-11-01 16:26:44.405 305 16325.81 91.54 51162.33 88888.00 2015-11-01 16:26:44.905 305 16325.81 91.54 51162.36 88888.00 2015-11-01 16:26:45.405 305 16325.84 91.57 51162.36 88888.00 2015-11-01 16:26:45.905 305 16325.86 91.47 51162.40 88888.00 2015-11-01 16:26:46.405 305 16325.85 91.43 51162.49 88888.00 2015-11-01 16:26:46.905 305 16325.81 91.46 51162.52 88888.00 2015-11-01 16:26:47.405 305 16325.78 91.42 51162.44 88888.00 2015-11-01 16:26:47.905 305 16325.77 91.42 51162.43 88888.00 2015-11-01 16:26:48.405 305 16325.80 91.40 51162.41 88888.00 2015-11-01 16:26:48.905 305 16325.78 91.39 51162.37 88888.00 2015-11-01 16:26:49.405 305 16325.77 91.40 51162.37 88888.00 2015-11-01 16:26:49.905 305 16325.77 91.43 51162.41 88888.00 2015-11-01 16:26:50.405 305 16325.77 91.40 51162.49 88888.00 2015-11-01 16:26:50.905 305 16325.81 91.39 51162.43 88888.00 2015-11-01 16:26:51.405 305 16325.80 91.36 51162.41 88888.00 2015-11-01 16:26:51.905 305 16325.78 91.36 51162.40 88888.00 2015-11-01 16:26:52.405 305 16325.77 91.30 51162.35 88888.00 2015-11-01 16:26:52.905 305 16325.76 91.29 51162.36 88888.00 2015-11-01 16:26:53.405 305 16325.73 91.38 51162.39 88888.00 2015-11-01 16:26:53.905 305 16325.71 91.31 51162.40 88888.00 2015-11-01 16:26:54.405 305 16325.68 91.27 51162.37 88888.00 2015-11-01 16:26:54.905 305 16325.69 91.24 51162.35 88888.00 2015-11-01 16:26:55.405 305 16325.71 91.26 51162.37 88888.00 2015-11-01 16:26:55.905 305 16325.68 91.28 51162.36 88888.00 2015-11-01 16:26:56.405 305 16325.71 91.30 51162.34 88888.00 2015-11-01 16:26:56.905 305 16325.71 91.29 51162.39 88888.00 2015-11-01 16:26:57.405 305 16325.67 91.26 51162.40 88888.00 2015-11-01 16:26:57.905 305 16325.66 91.27 51162.27 88888.00 2015-11-01 16:26:58.405 305 16325.71 91.28 51162.25 88888.00 2015-11-01 16:26:58.905 305 16325.71 91.33 51162.32 88888.00 2015-11-01 16:26:59.405 305 16325.65 91.33 51162.28 88888.00 2015-11-01 16:26:59.905 305 16325.60 91.27 51162.26 88888.00 2015-11-01 16:27:00.405 305 16325.64 91.27 51162.28 88888.00 2015-11-01 16:27:00.905 305 16325.63 91.31 51162.30 88888.00 2015-11-01 16:27:01.405 305 16325.60 91.31 51162.28 88888.00 2015-11-01 16:27:01.905 305 16325.63 91.30 51162.30 88888.00 2015-11-01 16:27:02.406 305 16325.65 91.25 51162.30 88888.00 2015-11-01 16:27:02.906 305 16325.64 91.25 51162.26 88888.00 2015-11-01 16:27:03.406 305 16325.66 91.28 51162.28 88888.00 2015-11-01 16:27:03.906 305 16325.63 91.29 51162.37 88888.00 2015-11-01 16:27:04.406 305 16325.60 91.38 51162.35 88888.00 2015-11-01 16:27:04.906 305 16325.64 91.38 51162.34 88888.00 2015-11-01 16:27:05.406 305 16325.62 91.35 51162.36 88888.00 2015-11-01 16:27:05.906 305 16325.64 91.34 51162.37 88888.00 2015-11-01 16:27:06.406 305 16325.63 91.34 51162.34 88888.00 2015-11-01 16:27:06.906 305 16325.65 91.36 51162.33 88888.00 2015-11-01 16:27:07.406 305 16325.60 91.35 51162.33 88888.00 2015-11-01 16:27:07.906 305 16325.63 91.40 51162.31 88888.00 2015-11-01 16:27:08.406 305 16325.68 91.39 51162.35 88888.00 2015-11-01 16:27:08.906 305 16325.69 91.39 51162.31 88888.00 2015-11-01 16:27:09.406 305 16325.71 91.44 51162.33 88888.00 2015-11-01 16:27:09.906 305 16325.71 91.46 51162.37 88888.00 2015-11-01 16:27:10.406 305 16325.72 91.51 51162.35 88888.00 2015-11-01 16:27:10.906 305 16325.74 91.47 51162.31 88888.00 2015-11-01 16:27:11.406 305 16325.68 91.44 51162.35 88888.00 2015-11-01 16:27:11.906 305 16325.72 91.42 51162.36 88888.00 2015-11-01 16:27:12.406 305 16325.76 91.40 51162.34 88888.00 2015-11-01 16:27:12.906 305 16325.75 91.38 51162.37 88888.00 2015-11-01 16:27:13.406 305 16325.76 91.38 51162.43 88888.00 2015-11-01 16:27:13.906 305 16325.78 91.35 51162.46 88888.00 2015-11-01 16:27:14.406 305 16325.80 91.27 51162.48 88888.00 2015-11-01 16:27:14.906 305 16325.76 91.21 51162.46 88888.00 2015-11-01 16:27:15.406 305 16325.78 91.20 51162.46 88888.00 2015-11-01 16:27:15.906 305 16325.87 91.19 51162.49 88888.00 2015-11-01 16:27:16.406 305 16325.89 91.20 51162.42 88888.00 2015-11-01 16:27:16.906 305 16325.89 91.13 51162.37 88888.00 2015-11-01 16:27:17.406 305 16325.93 91.08 51162.42 88888.00 2015-11-01 16:27:17.906 305 16325.92 91.07 51162.44 88888.00 2015-11-01 16:27:18.406 305 16325.98 91.02 51162.44 88888.00 2015-11-01 16:27:18.906 305 16326.01 91.03 51162.40 88888.00 2015-11-01 16:27:19.406 305 16326.03 91.01 51162.44 88888.00 2015-11-01 16:27:19.906 305 16326.04 90.91 51162.48 88888.00 2015-11-01 16:27:20.406 305 16326.03 90.85 51162.53 88888.00 2015-11-01 16:27:20.906 305 16326.04 90.81 51162.57 88888.00 2015-11-01 16:27:21.406 305 16326.06 90.75 51162.59 88888.00 2015-11-01 16:27:21.906 305 16326.02 90.73 51162.58 88888.00 2015-11-01 16:27:22.406 305 16326.02 90.74 51162.57 88888.00 2015-11-01 16:27:22.906 305 16326.04 90.77 51162.58 88888.00 2015-11-01 16:27:23.406 305 16326.04 90.74 51162.62 88888.00 2015-11-01 16:27:23.906 305 16326.11 90.69 51162.62 88888.00 2015-11-01 16:27:24.406 305 16326.12 90.64 51162.62 88888.00 2015-11-01 16:27:24.906 305 16326.10 90.63 51162.61 88888.00 2015-11-01 16:27:25.406 305 16326.09 90.61 51162.60 88888.00 2015-11-01 16:27:25.906 305 16326.09 90.63 51162.60 88888.00 2015-11-01 16:27:26.406 305 16326.08 90.64 51162.61 88888.00 2015-11-01 16:27:26.906 305 16326.09 90.65 51162.57 88888.00 2015-11-01 16:27:27.406 305 16326.10 90.65 51162.53 88888.00 2015-11-01 16:27:27.906 305 16326.09 90.61 51162.53 88888.00 2015-11-01 16:27:28.406 305 16326.11 90.64 51162.55 88888.00 2015-11-01 16:27:28.906 305 16326.11 90.61 51162.60 88888.00 2015-11-01 16:27:29.406 305 16326.13 90.58 51162.60 88888.00 2015-11-01 16:27:29.906 305 16326.16 90.55 51162.57 88888.00 2015-11-01 16:27:30.406 305 16326.15 90.56 51162.55 88888.00 2015-11-01 16:27:30.906 305 16326.12 90.56 51162.54 88888.00 2015-11-01 16:27:31.406 305 16326.15 90.56 51162.58 88888.00 2015-11-01 16:27:31.906 305 16326.10 90.58 51162.63 88888.00 2015-11-01 16:27:32.406 305 16326.08 90.53 51162.62 88888.00 2015-11-01 16:27:32.906 305 16326.15 90.55 51162.62 88888.00 2015-11-01 16:27:33.406 305 16326.17 90.51 51162.61 88888.00 2015-11-01 16:27:33.906 305 16326.17 90.52 51162.63 88888.00 2015-11-01 16:27:34.406 305 16326.17 90.51 51162.68 88888.00 2015-11-01 16:27:34.906 305 16326.17 90.53 51162.62 88888.00 2015-11-01 16:27:35.406 305 16326.13 90.58 51162.60 88888.00 2015-11-01 16:27:35.906 305 16326.12 90.58 51162.60 88888.00 2015-11-01 16:27:36.406 305 16326.15 90.57 51162.58 88888.00 2015-11-01 16:27:36.906 305 16326.13 90.53 51162.49 88888.00 2015-11-01 16:27:37.407 305 16326.11 90.57 51162.51 88888.00 2015-11-01 16:27:37.907 305 16326.07 90.57 51162.59 88888.00 2015-11-01 16:27:38.407 305 16326.04 90.48 51162.65 88888.00 2015-11-01 16:27:38.907 305 16326.04 90.42 51162.65 88888.00 2015-11-01 16:27:39.407 305 16326.04 90.43 51162.69 88888.00 2015-11-01 16:27:39.907 305 16326.01 90.44 51162.74 88888.00 2015-11-01 16:27:40.407 305 16325.98 90.43 51162.74 88888.00 2015-11-01 16:27:40.907 305 16325.95 90.40 51162.81 88888.00 2015-11-01 16:27:41.407 305 16325.92 90.42 51162.80 88888.00 2015-11-01 16:27:41.907 305 16325.93 90.41 51162.70 88888.00 2015-11-01 16:27:42.407 305 16325.94 90.46 51162.60 88888.00 2015-11-01 16:27:42.907 305 16325.92 90.41 51162.55 88888.00 2015-11-01 16:27:43.407 305 16325.91 90.40 51162.53 88888.00 2015-11-01 16:27:43.907 305 16325.92 90.38 51162.61 88888.00 2015-11-01 16:27:44.407 305 16325.90 90.40 51162.59 88888.00 2015-11-01 16:27:44.907 305 16325.84 90.39 51162.51 88888.00 2015-11-01 16:27:45.407 305 16325.89 90.39 51162.50 88888.00 2015-11-01 16:27:45.907 305 16325.94 90.35 51162.50 88888.00 2015-11-01 16:27:46.407 305 16325.91 90.30 51162.54 88888.00 2015-11-01 16:27:46.907 305 16325.89 90.31 51162.49 88888.00 2015-11-01 16:27:47.407 305 16325.90 90.29 51162.55 88888.00 2015-11-01 16:27:47.907 305 16325.93 90.24 51162.59 88888.00 2015-11-01 16:27:48.407 305 16325.94 90.26 51162.58 88888.00 2015-11-01 16:27:48.907 305 16325.91 90.22 51162.59 88888.00 2015-11-01 16:27:49.407 305 16325.91 90.22 51162.55 88888.00 2015-11-01 16:27:49.907 305 16325.96 90.23 51162.53 88888.00 2015-11-01 16:27:50.407 305 16325.98 90.24 51162.55 88888.00 2015-11-01 16:27:50.907 305 16326.01 90.26 51162.59 88888.00 2015-11-01 16:27:51.407 305 16326.04 90.22 51162.61 88888.00 2015-11-01 16:27:51.907 305 16326.08 90.20 51162.68 88888.00 2015-11-01 16:27:52.407 305 16326.09 90.22 51162.72 88888.00 2015-11-01 16:27:52.907 305 16326.08 90.25 51162.71 88888.00 2015-11-01 16:27:53.407 305 16326.11 90.24 51162.67 88888.00 2015-11-01 16:27:53.907 305 16326.12 90.24 51162.70 88888.00 2015-11-01 16:27:54.407 305 16326.19 90.24 51162.76 88888.00 2015-11-01 16:27:54.907 305 16326.26 90.23 51162.78 88888.00 2015-11-01 16:27:55.407 305 16326.25 90.24 51162.77 88888.00 2015-11-01 16:27:55.907 305 16326.27 90.30 51162.76 88888.00 2015-11-01 16:27:56.407 305 16326.34 90.29 51162.79 88888.00 2015-11-01 16:27:56.907 305 16326.39 90.24 51162.78 88888.00 2015-11-01 16:27:57.407 305 16326.43 90.26 51162.85 88888.00 2015-11-01 16:27:57.907 305 16326.46 90.26 51162.80 88888.00 2015-11-01 16:27:58.407 305 16326.51 90.39 51162.77 88888.00 2015-11-01 16:27:58.907 305 16326.59 90.47 51162.77 88888.00 2015-11-01 16:27:59.407 305 16326.63 90.44 51162.81 88888.00 2015-11-01 16:27:59.907 305 16326.63 90.41 51162.76 88888.00 2015-11-01 16:28:00.407 305 16326.69 90.48 51162.83 88888.00 2015-11-01 16:28:00.907 305 16326.72 90.49 51162.88 88888.00 2015-11-01 16:28:01.407 305 16326.75 90.51 51162.88 88888.00 2015-11-01 16:28:01.907 305 16326.80 90.49 51162.94 88888.00 2015-11-01 16:28:02.407 305 16326.84 90.49 51162.82 88888.00 2015-11-01 16:28:02.907 305 16326.87 90.49 51162.80 88888.00 2015-11-01 16:28:03.407 305 16326.92 90.53 51162.81 88888.00 2015-11-01 16:28:03.907 305 16326.96 90.55 51162.86 88888.00 2015-11-01 16:28:04.407 305 16327.00 90.52 51162.87 88888.00 2015-11-01 16:28:04.907 305 16327.03 90.51 51162.85 88888.00 2015-11-01 16:28:05.407 305 16327.05 90.51 51162.83 88888.00 2015-11-01 16:28:05.907 305 16327.06 90.51 51162.80 88888.00 2015-11-01 16:28:06.407 305 16327.12 90.53 51162.88 88888.00 2015-11-01 16:28:06.907 305 16327.12 90.49 51162.88 88888.00 2015-11-01 16:28:07.408 305 16327.14 90.46 51162.86 88888.00 2015-11-01 16:28:07.908 305 16327.14 90.46 51162.83 88888.00 2015-11-01 16:28:08.408 305 16327.19 90.44 51162.85 88888.00 2015-11-01 16:28:08.908 305 16327.19 90.41 51162.86 88888.00 2015-11-01 16:28:09.408 305 16327.21 90.41 51162.85 88888.00 2015-11-01 16:28:09.908 305 16327.19 90.38 51162.80 88888.00 2015-11-01 16:28:10.408 305 16327.22 90.43 51162.77 88888.00 2015-11-01 16:28:10.908 305 16327.22 90.43 51162.77 88888.00 2015-11-01 16:28:11.408 305 16327.27 90.43 51162.83 88888.00 2015-11-01 16:28:11.908 305 16327.30 90.42 51162.85 88888.00 2015-11-01 16:28:12.408 305 16327.27 90.37 51162.87 88888.00 2015-11-01 16:28:12.908 305 16327.26 90.35 51162.88 88888.00 2015-11-01 16:28:13.408 305 16327.26 90.35 51162.83 88888.00 2015-11-01 16:28:13.908 305 16327.25 90.32 51162.77 88888.00 2015-11-01 16:28:14.408 305 16327.26 90.29 51162.86 88888.00 2015-11-01 16:28:14.908 305 16327.33 90.31 51162.86 88888.00 2015-11-01 16:28:15.408 305 16327.35 90.32 51162.81 88888.00 2015-11-01 16:28:15.908 305 16327.32 90.29 51162.82 88888.00 2015-11-01 16:28:16.408 305 16327.32 90.30 51162.88 88888.00 2015-11-01 16:28:16.908 305 16327.32 90.30 51162.94 88888.00 2015-11-01 16:28:17.408 305 16327.36 90.29 51162.88 88888.00 2015-11-01 16:28:17.908 305 16327.41 90.29 51162.78 88888.00 2015-11-01 16:28:18.408 305 16327.40 90.24 51162.78 88888.00 2015-11-01 16:28:18.908 305 16327.44 90.21 51162.83 88888.00 2015-11-01 16:28:19.408 305 16327.52 90.24 51162.81 88888.00 2015-11-01 16:28:19.908 305 16327.51 90.24 51162.77 88888.00 2015-11-01 16:28:20.408 305 16327.49 90.20 51162.80 88888.00 2015-11-01 16:28:20.908 305 16327.48 90.22 51162.83 88888.00 2015-11-01 16:28:21.408 305 16327.50 90.23 51162.82 88888.00 2015-11-01 16:28:21.908 305 16327.50 90.20 51162.74 88888.00 2015-11-01 16:28:22.408 305 16327.52 90.18 51162.73 88888.00 2015-11-01 16:28:22.908 305 16327.57 90.15 51162.76 88888.00 2015-11-01 16:28:23.408 305 16327.58 90.16 51162.80 88888.00 2015-11-01 16:28:23.908 305 16327.60 90.12 51162.81 88888.00 2015-11-01 16:28:24.408 305 16327.63 90.09 51162.78 88888.00 2015-11-01 16:28:24.908 305 16327.67 90.13 51162.81 88888.00 2015-11-01 16:28:25.408 305 16327.71 90.12 51162.86 88888.00 2015-11-01 16:28:25.908 305 16327.72 90.16 51162.90 88888.00 2015-11-01 16:28:26.408 305 16327.74 90.11 51162.86 88888.00 2015-11-01 16:28:26.908 305 16327.77 90.09 51162.87 88888.00 2015-11-01 16:28:27.408 305 16327.84 90.16 51162.81 88888.00 2015-11-01 16:28:27.908 305 16327.84 90.12 51162.79 88888.00 2015-11-01 16:28:28.408 305 16327.85 90.11 51162.77 88888.00 2015-11-01 16:28:28.908 305 16327.87 90.06 51162.79 88888.00 2015-11-01 16:28:29.408 305 16327.88 90.00 51162.81 88888.00 2015-11-01 16:28:29.908 305 16327.91 90.05 51162.79 88888.00 2015-11-01 16:28:30.408 305 16327.92 90.08 51162.73 88888.00 2015-11-01 16:28:30.908 305 16327.95 90.08 51162.74 88888.00 2015-11-01 16:28:31.408 305 16327.95 90.12 51162.76 88888.00 2015-11-01 16:28:31.908 305 16328.00 90.15 51162.73 88888.00 2015-11-01 16:28:32.408 305 16328.05 90.13 51162.77 88888.00 2015-11-01 16:28:32.908 305 16328.04 90.09 51162.76 88888.00 2015-11-01 16:28:33.408 305 16328.05 90.08 51162.73 88888.00 2015-11-01 16:28:33.908 305 16328.10 90.11 51162.74 88888.00 2015-11-01 16:28:34.408 305 16328.07 90.15 51162.76 88888.00 2015-11-01 16:28:34.908 305 16328.10 90.17 51162.79 88888.00 2015-11-01 16:28:35.408 305 16328.10 90.16 51162.80 88888.00 2015-11-01 16:28:35.908 305 16328.11 90.11 51162.71 88888.00 2015-11-01 16:28:36.408 305 16328.11 90.16 51162.70 88888.00 2015-11-01 16:28:36.908 305 16328.10 90.11 51162.68 88888.00 2015-11-01 16:28:37.409 305 16328.10 90.09 51162.65 88888.00 2015-11-01 16:28:37.909 305 16328.09 90.15 51162.62 88888.00 2015-11-01 16:28:38.409 305 16328.11 90.21 51162.60 88888.00 2015-11-01 16:28:38.909 305 16328.12 90.21 51162.68 88888.00 2015-11-01 16:28:39.409 305 16328.13 90.26 51162.69 88888.00 2015-11-01 16:28:39.909 305 16328.12 90.26 51162.63 88888.00 2015-11-01 16:28:40.409 305 16328.07 90.26 51162.64 88888.00 2015-11-01 16:28:40.909 305 16328.06 90.27 51162.73 88888.00 2015-11-01 16:28:41.409 305 16328.13 90.25 51162.73 88888.00 2015-11-01 16:28:41.909 305 16328.18 90.18 51162.69 88888.00 2015-11-01 16:28:42.409 305 16328.18 90.18 51162.74 88888.00 2015-11-01 16:28:42.909 305 16328.16 90.20 51162.69 88888.00 2015-11-01 16:28:43.409 305 16328.19 90.20 51162.67 88888.00 2015-11-01 16:28:43.909 305 16328.22 90.26 51162.68 88888.00 2015-11-01 16:28:44.409 305 16328.23 90.29 51162.63 88888.00 2015-11-01 16:28:44.909 305 16328.21 90.29 51162.67 88888.00 2015-11-01 16:28:45.409 305 16328.22 90.32 51162.68 88888.00 2015-11-01 16:28:45.909 305 16328.22 90.37 51162.69 88888.00 2015-11-01 16:28:46.409 305 16328.22 90.37 51162.71 88888.00 2015-11-01 16:28:46.909 305 16328.22 90.32 51162.69 88888.00 2015-11-01 16:28:47.409 305 16328.18 90.37 51162.67 88888.00 2015-11-01 16:28:47.909 305 16328.15 90.42 51162.70 88888.00 2015-11-01 16:28:48.409 305 16328.12 90.42 51162.72 88888.00 2015-11-01 16:28:48.909 305 16328.13 90.40 51162.70 88888.00 2015-11-01 16:28:49.409 305 16328.16 90.39 51162.71 88888.00 2015-11-01 16:28:49.909 305 16328.15 90.40 51162.70 88888.00 2015-11-01 16:28:50.409 305 16328.14 90.42 51162.68 88888.00 2015-11-01 16:28:50.909 305 16328.14 90.41 51162.65 88888.00 2015-11-01 16:28:51.409 305 16328.13 90.39 51162.61 88888.00 2015-11-01 16:28:51.909 305 16328.11 90.35 51162.61 88888.00 2015-11-01 16:28:52.409 305 16328.09 90.32 51162.61 88888.00 2015-11-01 16:28:52.909 305 16328.10 90.32 51162.60 88888.00 2015-11-01 16:28:53.409 305 16328.10 90.33 51162.55 88888.00 2015-11-01 16:28:53.909 305 16328.06 90.31 51162.60 88888.00 2015-11-01 16:28:54.409 305 16328.07 90.32 51162.64 88888.00 2015-11-01 16:28:54.909 305 16328.05 90.32 51162.65 88888.00 2015-11-01 16:28:55.409 305 16328.00 90.26 51162.62 88888.00 2015-11-01 16:28:55.909 305 16327.96 90.24 51162.59 88888.00 2015-11-01 16:28:56.409 305 16327.97 90.21 51162.57 88888.00 2015-11-01 16:28:56.909 305 16328.03 90.14 51162.54 88888.00 2015-11-01 16:28:57.409 305 16328.00 90.20 51162.58 88888.00 2015-11-01 16:28:57.909 305 16327.98 90.26 51162.61 88888.00 2015-11-01 16:28:58.409 305 16328.01 90.20 51162.61 88888.00 2015-11-01 16:28:58.909 305 16328.01 90.18 51162.60 88888.00 2015-11-01 16:28:59.409 305 16327.97 90.17 51162.59 88888.00 2015-11-01 16:28:59.909 305 16327.95 90.17 51162.57 88888.00 2015-11-01 16:29:00.409 305 16327.96 90.18 51162.62 88888.00 2015-11-01 16:29:00.909 305 16327.89 90.21 51162.64 88888.00 2015-11-01 16:29:01.409 305 16327.86 90.21 51162.68 88888.00 2015-11-01 16:29:01.909 305 16327.88 90.20 51162.67 88888.00 2015-11-01 16:29:02.409 305 16327.89 90.18 51162.67 88888.00 2015-11-01 16:29:02.909 305 16327.88 90.23 51162.61 88888.00 2015-11-01 16:29:03.409 305 16327.86 90.26 51162.64 88888.00 2015-11-01 16:29:03.909 305 16327.87 90.29 51162.70 88888.00 2015-11-01 16:29:04.409 305 16327.84 90.32 51162.71 88888.00 2015-11-01 16:29:04.909 305 16327.84 90.37 51162.69 88888.00 2015-11-01 16:29:05.409 305 16327.86 90.39 51162.67 88888.00 2015-11-01 16:29:05.909 305 16327.86 90.43 51162.67 88888.00 2015-11-01 16:29:06.409 305 16327.84 90.43 51162.68 88888.00 2015-11-01 16:29:06.909 305 16327.83 90.46 51162.67 88888.00 2015-11-01 16:29:07.409 305 16327.80 90.46 51162.60 88888.00 2015-11-01 16:29:07.909 305 16327.81 90.49 51162.61 88888.00 2015-11-01 16:29:08.409 305 16327.78 90.46 51162.61 88888.00 2015-11-01 16:29:08.909 305 16327.75 90.44 51162.61 88888.00 2015-11-01 16:29:09.409 305 16327.69 90.48 51162.60 88888.00 2015-11-01 16:29:09.909 305 16327.67 90.55 51162.62 88888.00 2015-11-01 16:29:10.409 305 16327.59 90.59 51162.61 88888.00 2015-11-01 16:29:10.909 305 16327.56 90.58 51162.65 88888.00 2015-11-01 16:29:11.409 305 16327.56 90.55 51162.69 88888.00 2015-11-01 16:29:11.909 305 16327.52 90.57 51162.65 88888.00 2015-11-01 16:29:12.410 305 16327.49 90.58 51162.71 88888.00 2015-11-01 16:29:12.910 305 16327.47 90.55 51162.73 88888.00 2015-11-01 16:29:13.410 305 16327.43 90.53 51162.73 88888.00 2015-11-01 16:29:13.910 305 16327.40 90.55 51162.70 88888.00 2015-11-01 16:29:14.410 305 16327.34 90.57 51162.72 88888.00 2015-11-01 16:29:14.910 305 16327.28 90.57 51162.78 88888.00 2015-11-01 16:29:15.410 305 16327.27 90.57 51162.81 88888.00 2015-11-01 16:29:15.910 305 16327.23 90.53 51162.77 88888.00 2015-11-01 16:29:16.410 305 16327.21 90.51 51162.76 88888.00 2015-11-01 16:29:16.910 305 16327.16 90.53 51162.82 88888.00 2015-11-01 16:29:17.410 305 16327.16 90.52 51162.89 88888.00 2015-11-01 16:29:17.910 305 16327.15 90.51 51162.87 88888.00 2015-11-01 16:29:18.410 305 16327.12 90.48 51162.82 88888.00 2015-11-01 16:29:18.910 305 16327.10 90.46 51162.81 88888.00 2015-11-01 16:29:19.410 305 16327.10 90.47 51162.85 88888.00 2015-11-01 16:29:19.910 305 16327.06 90.47 51162.79 88888.00 2015-11-01 16:29:20.410 305 16327.05 90.49 51162.79 88888.00 2015-11-01 16:29:20.910 305 16327.01 90.49 51162.80 88888.00 2015-11-01 16:29:21.410 305 16326.96 90.51 51162.80 88888.00 2015-11-01 16:29:21.910 305 16326.93 90.51 51162.82 88888.00 2015-11-01 16:29:22.410 305 16326.92 90.52 51162.79 88888.00 2015-11-01 16:29:22.910 305 16326.87 90.50 51162.80 88888.00 2015-11-01 16:29:23.410 305 16326.84 90.49 51162.74 88888.00 2015-11-01 16:29:23.910 305 16326.79 90.52 51162.76 88888.00 2015-11-01 16:29:24.410 305 16326.78 90.46 51162.79 88888.00 2015-11-01 16:29:24.910 305 16326.78 90.40 51162.83 88888.00 2015-11-01 16:29:25.410 305 16326.78 90.42 51162.81 88888.00 2015-11-01 16:29:25.910 305 16326.73 90.39 51162.78 88888.00 2015-11-01 16:29:26.410 305 16326.70 90.35 51162.73 88888.00 2015-11-01 16:29:26.910 305 16326.73 90.34 51162.72 88888.00 2015-11-01 16:29:27.410 305 16326.71 90.35 51162.81 88888.00 2015-11-01 16:29:27.910 305 16326.71 90.38 51162.83 88888.00 2015-11-01 16:29:28.410 305 16326.72 90.38 51162.79 88888.00 2015-11-01 16:29:28.910 305 16326.66 90.32 51162.80 88888.00 2015-11-01 16:29:29.410 305 16326.60 90.33 51162.78 88888.00 2015-11-01 16:29:29.910 305 16326.57 90.29 51162.76 88888.00 2015-11-01 16:29:30.410 305 16326.59 90.25 51162.76 88888.00 2015-11-01 16:29:30.910 305 16326.57 90.29 51162.73 88888.00 2015-11-01 16:29:31.410 305 16326.52 90.24 51162.76 88888.00 2015-11-01 16:29:31.910 305 16326.53 90.22 51162.69 88888.00 2015-11-01 16:29:32.410 305 16326.55 90.26 51162.71 88888.00 2015-11-01 16:29:32.910 305 16326.52 90.26 51162.74 88888.00 2015-11-01 16:29:33.410 305 16326.51 90.20 51162.73 88888.00 2015-11-01 16:29:33.910 305 16326.48 90.25 51162.77 88888.00 2015-11-01 16:29:34.410 305 16326.47 90.22 51162.77 88888.00 2015-11-01 16:29:34.910 305 16326.51 90.17 51162.74 88888.00 2015-11-01 16:29:35.410 305 16326.51 90.16 51162.72 88888.00 2015-11-01 16:29:35.910 305 16326.45 90.20 51162.74 88888.00 2015-11-01 16:29:36.410 305 16326.43 90.15 51162.70 88888.00 2015-11-01 16:29:36.910 305 16326.40 90.16 51162.63 88888.00 2015-11-01 16:29:37.410 305 16326.37 90.14 51162.63 88888.00 2015-11-01 16:29:37.910 305 16326.37 90.08 51162.65 88888.00 2015-11-01 16:29:38.410 305 16326.38 90.06 51162.72 88888.00 2015-11-01 16:29:38.910 305 16326.35 90.07 51162.74 88888.00 2015-11-01 16:29:39.410 305 16326.31 90.08 51162.78 88888.00 2015-11-01 16:29:39.910 305 16326.31 90.13 51162.82 88888.00 2015-11-01 16:29:40.410 305 16326.27 90.14 51162.80 88888.00 2015-11-01 16:29:40.910 305 16326.24 90.12 51162.79 88888.00 2015-11-01 16:29:41.410 305 16326.20 90.09 51162.77 88888.00 2015-11-01 16:29:41.910 305 16326.13 90.08 51162.76 88888.00 2015-11-01 16:29:42.411 305 16326.12 90.12 51162.80 88888.00 2015-11-01 16:29:42.911 305 16326.13 90.14 51162.83 88888.00 2015-11-01 16:29:43.411 305 16326.17 90.06 51162.83 88888.00 2015-11-01 16:29:43.911 305 16326.16 90.12 51162.82 88888.00 2015-11-01 16:29:44.411 305 16326.16 90.15 51162.81 88888.00 2015-11-01 16:29:44.911 305 16326.18 90.12 51162.89 88888.00 2015-11-01 16:29:45.411 305 16326.18 90.09 51162.91 88888.00 2015-11-01 16:29:45.911 305 16326.20 90.09 51162.88 88888.00 2015-11-01 16:29:46.411 305 16326.18 90.07 51162.86 88888.00 2015-11-01 16:29:46.911 305 16326.20 90.07 51162.88 88888.00 2015-11-01 16:29:47.411 305 16326.17 90.05 51162.86 88888.00 2015-11-01 16:29:47.911 305 16326.16 90.06 51162.85 88888.00 2015-11-01 16:29:48.411 305 16326.16 89.99 51162.91 88888.00 2015-11-01 16:29:48.911 305 16326.16 89.92 51162.85 88888.00 2015-11-01 16:29:49.411 305 16326.15 89.91 51162.89 88888.00 2015-11-01 16:29:49.911 305 16326.13 90.00 51162.91 88888.00 2015-11-01 16:29:50.411 305 16326.13 89.99 51162.89 88888.00 2015-11-01 16:29:50.911 305 16326.15 89.97 51162.92 88888.00 2015-11-01 16:29:51.411 305 16326.18 89.92 51162.96 88888.00 2015-11-01 16:29:51.911 305 16326.18 89.96 51162.98 88888.00 2015-11-01 16:29:52.411 305 16326.15 89.99 51162.94 88888.00 2015-11-01 16:29:52.911 305 16326.13 89.98 51162.88 88888.00 2015-11-01 16:29:53.411 305 16326.11 90.00 51162.90 88888.00 2015-11-01 16:29:53.911 305 16326.10 89.95 51162.90 88888.00 2015-11-01 16:29:54.411 305 16326.07 89.94 51162.85 88888.00 2015-11-01 16:29:54.911 305 16325.98 89.92 51162.90 88888.00 2015-11-01 16:29:55.411 305 16325.96 89.89 51162.92 88888.00 2015-11-01 16:29:55.911 305 16325.96 89.90 51162.94 88888.00 2015-11-01 16:29:56.411 305 16325.99 89.90 51162.91 88888.00 2015-11-01 16:29:56.911 305 16325.95 89.83 51162.94 88888.00 2015-11-01 16:29:57.411 305 16325.95 89.79 51162.96 88888.00 2015-11-01 16:29:57.911 305 16325.94 89.81 51162.96 88888.00 2015-11-01 16:29:58.411 305 16325.91 89.81 51162.95 88888.00 2015-11-01 16:29:58.911 305 16325.89 89.82 51162.91 88888.00 2015-11-01 16:29:59.411 305 16325.85 89.77 51162.90 88888.00 2015-11-01 16:29:59.911 305 16325.85 89.71 51162.86 88888.00 2015-11-01 16:30:00.411 305 16325.87 89.63 51162.88 88888.00 2015-11-01 16:30:00.911 305 16325.87 89.61 51162.85 88888.00 2015-11-01 16:30:01.411 305 16325.83 89.57 51162.85 88888.00 2015-11-01 16:30:01.911 305 16325.77 89.54 51162.86 88888.00 2015-11-01 16:30:02.411 305 16325.68 89.52 51162.83 88888.00 2015-11-01 16:30:02.911 305 16325.65 89.47 51162.77 88888.00 2015-11-01 16:30:03.411 305 16325.66 89.45 51162.81 88888.00 2015-11-01 16:30:03.911 305 16325.62 89.40 51162.87 88888.00 2015-11-01 16:30:04.411 305 16325.58 89.40 51162.87 88888.00 2015-11-01 16:30:04.911 305 16325.56 89.43 51162.91 88888.00 2015-11-01 16:30:05.411 305 16325.50 89.38 51162.96 88888.00 2015-11-01 16:30:05.911 305 16325.46 89.31 51162.91 88888.00 2015-11-01 16:30:06.411 305 16325.45 89.29 51162.85 88888.00 2015-11-01 16:30:06.911 305 16325.43 89.33 51162.89 88888.00 2015-11-01 16:30:07.411 305 16325.43 89.27 51162.90 88888.00 2015-11-01 16:30:07.911 305 16325.36 89.19 51162.91 88888.00 2015-11-01 16:30:08.411 305 16325.33 89.24 51162.96 88888.00 2015-11-01 16:30:08.911 305 16325.39 89.24 51162.94 88888.00 2015-11-01 16:30:09.411 305 16325.34 89.21 51162.85 88888.00 2015-11-01 16:30:09.911 305 16325.33 89.24 51162.81 88888.00 2015-11-01 16:30:10.411 305 16325.32 89.24 51162.80 88888.00 2015-11-01 16:30:10.911 305 16325.28 89.24 51162.76 88888.00 2015-11-01 16:30:11.411 305 16325.29 89.22 51162.78 88888.00 2015-11-01 16:30:11.911 305 16325.27 89.25 51162.76 88888.00 2015-11-01 16:30:12.411 305 16325.30 89.26 51162.70 88888.00 2015-11-01 16:30:12.911 305 16325.29 89.27 51162.79 88888.00 2015-11-01 16:30:13.411 305 16325.30 89.33 51162.79 88888.00 2015-11-01 16:30:13.911 305 16325.25 89.39 51162.76 88888.00 2015-11-01 16:30:14.411 305 16325.24 89.42 51162.80 88888.00 2015-11-01 16:30:14.911 305 16325.25 89.46 51162.77 88888.00 2015-11-01 16:30:15.411 305 16325.28 89.45 51162.74 88888.00 2015-11-01 16:30:15.911 305 16325.24 89.45 51162.79 88888.00 2015-11-01 16:30:16.411 305 16325.24 89.43 51162.80 88888.00 2015-11-01 16:30:16.911 305 16325.20 89.46 51162.77 88888.00 2015-11-01 16:30:17.412 305 16325.21 89.50 51162.88 88888.00 2015-11-01 16:30:17.912 305 16325.21 89.50 51162.85 88888.00 2015-11-01 16:30:18.412 305 16325.21 89.54 51162.79 88888.00 2015-11-01 16:30:18.912 305 16325.24 89.60 51162.76 88888.00 2015-11-01 16:30:19.412 305 16325.28 89.64 51162.80 88888.00 2015-11-01 16:30:19.912 305 16325.28 89.62 51162.82 88888.00 2015-11-01 16:30:20.412 305 16325.30 89.66 51162.80 88888.00 2015-11-01 16:30:20.912 305 16325.32 89.69 51162.76 88888.00 2015-11-01 16:30:21.412 305 16325.34 89.66 51162.71 88888.00 2015-11-01 16:30:21.912 305 16325.33 89.62 51162.73 88888.00 2015-11-01 16:30:22.412 305 16325.33 89.63 51162.81 88888.00 2015-11-01 16:30:22.912 305 16325.32 89.64 51162.78 88888.00 2015-11-01 16:30:23.412 305 16325.32 89.65 51162.76 88888.00 2015-11-01 16:30:23.912 305 16325.33 89.68 51162.74 88888.00 2015-11-01 16:30:24.412 305 16325.30 89.69 51162.80 88888.00 2015-11-01 16:30:24.912 305 16325.31 89.69 51162.79 88888.00 2015-11-01 16:30:25.412 305 16325.31 89.68 51162.78 88888.00 2015-11-01 16:30:25.912 305 16325.33 89.68 51162.83 88888.00 2015-11-01 16:30:26.412 305 16325.40 89.71 51162.83 88888.00 2015-11-01 16:30:26.912 305 16325.36 89.64 51162.86 88888.00 2015-11-01 16:30:27.412 305 16325.33 89.57 51162.87 88888.00 2015-11-01 16:30:27.912 305 16325.33 89.63 51162.82 88888.00 2015-11-01 16:30:28.412 305 16325.25 89.64 51162.81 88888.00 2015-11-01 16:30:28.912 305 16325.27 89.64 51162.82 88888.00 2015-11-01 16:30:29.412 305 16325.25 89.62 51162.80 88888.00 2015-11-01 16:30:29.912 305 16325.23 89.62 51162.77 88888.00 2015-11-01 16:30:30.412 305 16325.28 89.62 51162.82 88888.00 2015-11-01 16:30:30.912 305 16325.28 89.57 51162.89 88888.00 2015-11-01 16:30:31.412 305 16325.24 89.54 51162.89 88888.00 2015-11-01 16:30:31.912 305 16325.23 89.54 51162.85 88888.00 2015-11-01 16:30:32.412 305 16325.23 89.55 51162.85 88888.00 2015-11-01 16:30:32.912 305 16325.21 89.55 51162.86 88888.00 2015-11-01 16:30:33.412 305 16325.23 89.54 51162.88 88888.00 2015-11-01 16:30:33.912 305 16325.22 89.51 51162.83 88888.00 2015-11-01 16:30:34.412 305 16325.18 89.44 51162.79 88888.00 2015-11-01 16:30:34.912 305 16325.18 89.42 51162.78 88888.00 2015-11-01 16:30:35.412 305 16325.20 89.44 51162.71 88888.00 2015-11-01 16:30:35.912 305 16325.20 89.46 51162.70 88888.00 2015-11-01 16:30:36.412 305 16325.19 89.42 51162.72 88888.00 2015-11-01 16:30:36.912 305 16325.19 89.37 51162.74 88888.00 2015-11-01 16:30:37.412 305 16325.21 89.44 51162.74 88888.00 2015-11-01 16:30:37.912 305 16325.20 89.46 51162.76 88888.00 2015-11-01 16:30:38.412 305 16325.19 89.47 51162.73 88888.00 2015-11-01 16:30:38.912 305 16325.16 89.46 51162.73 88888.00 2015-11-01 16:30:39.412 305 16325.15 89.39 51162.69 88888.00 2015-11-01 16:30:39.912 305 16325.15 89.35 51162.64 88888.00 2015-11-01 16:30:40.412 305 16325.13 89.44 51162.67 88888.00 2015-11-01 16:30:40.912 305 16325.12 89.43 51162.65 88888.00 2015-11-01 16:30:41.412 305 16325.14 89.40 51162.55 88888.00 2015-11-01 16:30:41.912 305 16325.14 89.42 51162.54 88888.00 2015-11-01 16:30:42.412 305 16325.13 89.46 51162.58 88888.00 2015-11-01 16:30:42.912 305 16325.14 89.48 51162.60 88888.00 2015-11-01 16:30:43.412 305 16325.11 89.46 51162.59 88888.00 2015-11-01 16:30:43.912 305 16325.11 89.43 51162.58 88888.00 2015-11-01 16:30:44.412 305 16325.07 89.39 51162.57 88888.00 2015-11-01 16:30:44.912 305 16325.07 89.38 51162.58 88888.00 2015-11-01 16:30:45.412 305 16325.11 89.38 51162.60 88888.00 2015-11-01 16:30:45.912 305 16325.14 89.40 51162.57 88888.00 2015-11-01 16:30:46.412 305 16325.16 89.43 51162.51 88888.00 2015-11-01 16:30:46.912 305 16325.20 89.45 51162.50 88888.00 2015-11-01 16:30:47.413 305 16325.16 89.44 51162.49 88888.00 2015-11-01 16:30:47.913 305 16325.19 89.44 51162.49 88888.00 2015-11-01 16:30:48.413 305 16325.21 89.44 51162.51 88888.00 2015-11-01 16:30:48.913 305 16325.21 89.46 51162.46 88888.00 2015-11-01 16:30:49.413 305 16325.16 89.46 51162.46 88888.00 2015-11-01 16:30:49.913 305 16325.18 89.47 51162.51 88888.00 2015-11-01 16:30:50.413 305 16325.21 89.50 51162.58 88888.00 2015-11-01 16:30:50.913 305 16325.18 89.52 51162.55 88888.00 2015-11-01 16:30:51.413 305 16325.20 89.54 51162.52 88888.00 2015-11-01 16:30:51.913 305 16325.20 89.53 51162.52 88888.00 2015-11-01 16:30:52.413 305 16325.19 89.60 51162.48 88888.00 2015-11-01 16:30:52.913 305 16325.23 89.68 51162.43 88888.00 2015-11-01 16:30:53.413 305 16325.27 89.68 51162.41 88888.00 2015-11-01 16:30:53.913 305 16325.29 89.70 51162.40 88888.00 2015-11-01 16:30:54.413 305 16325.27 89.69 51162.39 88888.00 2015-11-01 16:30:54.913 305 16325.30 89.72 51162.43 88888.00 2015-11-01 16:30:55.413 305 16325.31 89.80 51162.46 88888.00 2015-11-01 16:30:55.913 305 16325.32 89.82 51162.42 88888.00 2015-11-01 16:30:56.413 305 16325.39 89.88 51162.43 88888.00 2015-11-01 16:30:56.913 305 16325.40 89.92 51162.37 88888.00 2015-11-01 16:30:57.413 305 16325.43 89.96 51162.39 88888.00 2015-11-01 16:30:57.913 305 16325.50 90.03 51162.31 88888.00 2015-11-01 16:30:58.413 305 16325.56 90.08 51162.34 88888.00 2015-11-01 16:30:58.913 305 16325.57 90.05 51162.32 88888.00 2015-11-01 16:30:59.413 305 16325.58 90.13 51162.35 88888.00 2015-11-01 16:30:59.913 305 16325.62 90.22 51162.37 88888.00 2015-11-01 16:31:00.413 305 16325.66 90.26 51162.37 88888.00 2015-11-01 16:31:00.913 305 16325.64 90.29 51162.33 88888.00 2015-11-01 16:31:01.413 305 16325.64 90.27 51162.43 88888.00 2015-11-01 16:31:01.913 305 16325.68 90.27 51162.42 88888.00 2015-11-01 16:31:02.413 305 16325.69 90.25 51162.42 88888.00 2015-11-01 16:31:02.913 305 16325.73 90.31 51162.49 88888.00 2015-11-01 16:31:03.413 305 16325.76 90.41 51162.46 88888.00 2015-11-01 16:31:03.913 305 16325.80 90.49 51162.45 88888.00 2015-11-01 16:31:04.413 305 16325.82 90.50 51162.49 88888.00 2015-11-01 16:31:04.913 305 16325.85 90.47 51162.51 88888.00 2015-11-01 16:31:05.413 305 16325.84 90.49 51162.52 88888.00 2015-11-01 16:31:05.913 305 16325.89 90.50 51162.49 88888.00 2015-11-01 16:31:06.413 305 16325.91 90.48 51162.58 88888.00 2015-11-01 16:31:06.913 305 16325.89 90.57 51162.50 88888.00 2015-11-01 16:31:07.413 305 16325.87 90.55 51162.50 88888.00 2015-11-01 16:31:07.913 305 16325.89 90.49 51162.50 88888.00 2015-11-01 16:31:08.413 305 16325.92 90.50 51162.51 88888.00 2015-11-01 16:31:08.913 305 16325.90 90.51 51162.59 88888.00 2015-11-01 16:31:09.413 305 16325.90 90.53 51162.51 88888.00 2015-11-01 16:31:09.913 305 16325.95 90.47 51162.46 88888.00 2015-11-01 16:31:10.413 305 16325.96 90.46 51162.50 88888.00 2015-11-01 16:31:10.913 305 16325.96 90.51 51162.52 88888.00 2015-11-01 16:31:11.413 305 16325.95 90.49 51162.52 88888.00 2015-11-01 16:31:11.913 305 16325.95 90.43 51162.54 88888.00 2015-11-01 16:31:12.413 305 16325.96 90.39 51162.52 88888.00 2015-11-01 16:31:12.913 305 16325.93 90.37 51162.48 88888.00 2015-11-01 16:31:13.413 305 16325.96 90.35 51162.53 88888.00 2015-11-01 16:31:13.913 305 16325.91 90.38 51162.53 88888.00 2015-11-01 16:31:14.413 305 16325.89 90.39 51162.48 88888.00 2015-11-01 16:31:14.913 305 16325.90 90.39 51162.41 88888.00 2015-11-01 16:31:15.413 305 16325.89 90.35 51162.43 88888.00 2015-11-01 16:31:15.913 305 16325.90 90.32 51162.35 88888.00 2015-11-01 16:31:16.413 305 16325.89 90.26 51162.34 88888.00 2015-11-01 16:31:16.913 305 16325.86 90.25 51162.34 88888.00 2015-11-01 16:31:17.404 305 16325.86 90.27 51162.34 88888.00 2015-11-01 16:31:17.904 305 16325.87 90.30 51162.31 88888.00 2015-11-01 16:31:18.404 305 16325.90 90.29 51162.32 88888.00 2015-11-01 16:31:18.904 305 16325.87 90.27 51162.34 88888.00 2015-11-01 16:31:19.404 305 16325.86 90.39 51162.35 88888.00 2015-11-01 16:31:19.904 305 16325.89 90.39 51162.36 88888.00 2015-11-01 16:31:20.404 305 16325.90 90.39 51162.40 88888.00 2015-11-01 16:31:20.904 305 16325.86 90.40 51162.40 88888.00 2015-11-01 16:31:21.404 305 16325.86 90.37 51162.33 88888.00 2015-11-01 16:31:21.904 305 16325.87 90.37 51162.33 88888.00 2015-11-01 16:31:22.404 305 16325.91 90.37 51162.33 88888.00 2015-11-01 16:31:22.904 305 16325.94 90.39 51162.37 88888.00 2015-11-01 16:31:23.404 305 16325.94 90.39 51162.42 88888.00 2015-11-01 16:31:23.904 305 16325.92 90.35 51162.34 88888.00 2015-11-01 16:31:24.404 305 16325.91 90.34 51162.33 88888.00 2015-11-01 16:31:24.904 305 16325.90 90.39 51162.39 88888.00 2015-11-01 16:31:25.404 305 16325.92 90.41 51162.40 88888.00 2015-11-01 16:31:25.904 305 16325.90 90.44 51162.33 88888.00 2015-11-01 16:31:26.404 305 16325.94 90.42 51162.31 88888.00 2015-11-01 16:31:26.904 305 16325.95 90.41 51162.30 88888.00 2015-11-01 16:31:27.404 305 16325.92 90.44 51162.34 88888.00 2015-11-01 16:31:27.904 305 16325.90 90.44 51162.35 88888.00 2015-11-01 16:31:28.404 305 16325.89 90.47 51162.36 88888.00 2015-11-01 16:31:28.904 305 16325.89 90.51 51162.40 88888.00 2015-11-01 16:31:29.404 305 16325.89 90.48 51162.46 88888.00 2015-11-01 16:31:29.904 305 16325.87 90.50 51162.44 88888.00 2015-11-01 16:31:30.404 305 16325.90 90.49 51162.43 88888.00 2015-11-01 16:31:30.904 305 16325.91 90.51 51162.49 88888.00 2015-11-01 16:31:31.404 305 16325.89 90.52 51162.49 88888.00 2015-11-01 16:31:31.904 305 16325.83 90.51 51162.43 88888.00 2015-11-01 16:31:32.404 305 16325.81 90.50 51162.41 88888.00 2015-11-01 16:31:32.904 305 16325.78 90.47 51162.40 88888.00 2015-11-01 16:31:33.404 305 16325.76 90.51 51162.41 88888.00 2015-11-01 16:31:33.904 305 16325.74 90.56 51162.40 88888.00 2015-11-01 16:31:34.404 305 16325.72 90.53 51162.37 88888.00 2015-11-01 16:31:34.904 305 16325.72 90.52 51162.37 88888.00 2015-11-01 16:31:35.404 305 16325.75 90.55 51162.35 88888.00 2015-11-01 16:31:35.904 305 16325.74 90.59 51162.34 88888.00 2015-11-01 16:31:36.404 305 16325.69 90.64 51162.35 88888.00 2015-11-01 16:31:36.904 305 16325.68 90.61 51162.36 88888.00 2015-11-01 16:31:37.404 305 16325.68 90.59 51162.35 88888.00 2015-11-01 16:31:37.904 305 16325.64 90.59 51162.42 88888.00 2015-11-01 16:31:38.404 305 16325.65 90.68 51162.41 88888.00 2015-11-01 16:31:38.904 305 16325.67 90.67 51162.41 88888.00 2015-11-01 16:31:39.404 305 16325.64 90.72 51162.40 88888.00 2015-11-01 16:31:39.904 305 16325.67 90.74 51162.40 88888.00 2015-11-01 16:31:40.404 305 16325.72 90.74 51162.42 88888.00 2015-11-01 16:31:40.904 305 16325.71 90.75 51162.49 88888.00 2015-11-01 16:31:41.404 305 16325.73 90.75 51162.51 88888.00 2015-11-01 16:31:41.904 305 16325.73 90.79 51162.44 88888.00 2015-11-01 16:31:42.404 305 16325.69 90.78 51162.44 88888.00 2015-11-01 16:31:42.904 305 16325.71 90.81 51162.42 88888.00 2015-11-01 16:31:43.404 305 16325.74 90.84 51162.42 88888.00 2015-11-01 16:31:43.904 305 16325.72 90.82 51162.42 88888.00 2015-11-01 16:31:44.404 305 16325.69 90.74 51162.45 88888.00 2015-11-01 16:31:44.904 305 16325.76 90.75 51162.50 88888.00 2015-11-01 16:31:45.404 305 16325.80 90.83 51162.60 88888.00 2015-11-01 16:31:45.904 305 16325.83 90.86 51162.62 88888.00 2015-11-01 16:31:46.404 305 16325.84 90.89 51162.60 88888.00 2015-11-01 16:31:46.904 305 16325.85 90.89 51162.61 88888.00 2015-11-01 16:31:47.404 305 16325.82 90.90 51162.60 88888.00 2015-11-01 16:31:47.904 305 16325.82 90.92 51162.58 88888.00 2015-11-01 16:31:48.404 305 16325.83 90.89 51162.58 88888.00 2015-11-01 16:31:48.904 305 16325.80 90.84 51162.60 88888.00 2015-11-01 16:31:49.404 305 16325.83 90.82 51162.53 88888.00 2015-11-01 16:31:49.904 305 16325.84 90.86 51162.60 88888.00 2015-11-01 16:31:50.404 305 16325.83 90.82 51162.76 88888.00 2015-11-01 16:31:50.904 305 16325.86 90.82 51162.76 88888.00 2015-11-01 16:31:51.404 305 16325.86 90.85 51162.74 88888.00 2015-11-01 16:31:51.904 305 16325.83 90.87 51162.67 88888.00 2015-11-01 16:31:52.405 305 16325.82 90.81 51162.58 88888.00 2015-11-01 16:31:52.905 305 16325.83 90.73 51162.60 88888.00 2015-11-01 16:31:53.405 305 16325.84 90.70 51162.68 88888.00 2015-11-01 16:31:53.905 305 16325.84 90.69 51162.67 88888.00 2015-11-01 16:31:54.405 305 16325.84 90.69 51162.70 88888.00 2015-11-01 16:31:54.905 305 16325.80 90.65 51162.68 88888.00 2015-11-01 16:31:55.405 305 16325.77 90.63 51162.68 88888.00 2015-11-01 16:31:55.905 305 16325.72 90.58 51162.70 88888.00 2015-11-01 16:31:56.405 305 16325.75 90.53 51162.68 88888.00 2015-11-01 16:31:56.905 305 16325.75 90.47 51162.73 88888.00 2015-11-01 16:31:57.405 305 16325.76 90.44 51162.74 88888.00 2015-11-01 16:31:57.905 305 16325.75 90.40 51162.60 88888.00 2015-11-01 16:31:58.405 305 16325.72 90.39 51162.54 88888.00 2015-11-01 16:31:58.905 305 16325.73 90.38 51162.61 88888.00 2015-11-01 16:31:59.405 305 16325.69 90.35 51162.63 88888.00 2015-11-01 16:31:59.905 305 16325.63 90.33 51162.65 88888.00 2015-11-01 16:32:00.405 305 16325.59 90.32 51162.71 88888.00 2015-11-01 16:32:00.905 305 16325.62 90.29 51162.73 88888.00 2015-11-01 16:32:01.405 305 16325.60 90.25 51162.72 88888.00 2015-11-01 16:32:01.905 305 16325.54 90.20 51162.69 88888.00 2015-11-01 16:32:02.405 305 16325.51 90.13 51162.69 88888.00 2015-11-01 16:32:02.905 305 16325.52 90.14 51162.65 88888.00 2015-11-01 16:32:03.405 305 16325.51 90.18 51162.64 88888.00 2015-11-01 16:32:03.905 305 16325.47 90.18 51162.61 88888.00 2015-11-01 16:32:04.405 305 16325.45 90.15 51162.62 88888.00 2015-11-01 16:32:04.905 305 16325.45 90.24 51162.68 88888.00 2015-11-01 16:32:05.405 305 16325.45 90.30 51162.70 88888.00 2015-11-01 16:32:05.905 305 16325.40 90.22 51162.71 88888.00 2015-11-01 16:32:06.405 305 16325.39 90.15 51162.76 88888.00 2015-11-01 16:32:06.905 305 16325.41 90.15 51162.73 88888.00 2015-11-01 16:32:07.405 305 16325.41 90.20 51162.70 88888.00 2015-11-01 16:32:07.905 305 16325.39 90.22 51162.79 88888.00 2015-11-01 16:32:08.405 305 16325.37 90.22 51162.76 88888.00 2015-11-01 16:32:08.905 305 16325.36 90.22 51162.74 88888.00 2015-11-01 16:32:09.405 305 16325.33 90.25 51162.81 88888.00 2015-11-01 16:32:09.905 305 16325.31 90.26 51162.85 88888.00 2015-11-01 16:32:10.405 305 16325.31 90.25 51162.78 88888.00 2015-11-01 16:32:10.905 305 16325.30 90.23 51162.78 88888.00 2015-11-01 16:32:11.405 305 16325.30 90.24 51162.82 88888.00 2015-11-01 16:32:11.905 305 16325.38 90.30 51162.80 88888.00 2015-11-01 16:32:12.405 305 16325.36 90.26 51162.79 88888.00 2015-11-01 16:32:12.905 305 16325.30 90.31 51162.77 88888.00 2015-11-01 16:32:13.405 305 16325.23 90.29 51162.72 88888.00 2015-11-01 16:32:13.905 305 16325.22 90.29 51162.71 88888.00 2015-11-01 16:32:14.405 305 16325.25 90.27 51162.78 88888.00 2015-11-01 16:32:14.905 305 16325.27 90.34 51162.79 88888.00 2015-11-01 16:32:15.405 305 16325.29 90.30 51162.76 88888.00 2015-11-01 16:32:15.905 305 16325.30 90.23 51162.78 88888.00 2015-11-01 16:32:16.405 305 16325.31 90.21 51162.79 88888.00 2015-11-01 16:32:16.905 305 16325.32 90.18 51162.79 88888.00 2015-11-01 16:32:17.405 305 16325.32 90.25 51162.85 88888.00 2015-11-01 16:32:17.905 305 16325.32 90.22 51162.87 88888.00 2015-11-01 16:32:18.405 305 16325.31 90.13 51162.81 88888.00 2015-11-01 16:32:18.905 305 16325.31 90.12 51162.80 88888.00 2015-11-01 16:32:19.405 305 16325.30 90.08 51162.77 88888.00 2015-11-01 16:32:19.905 305 16325.31 90.07 51162.78 88888.00 2015-11-01 16:32:20.405 305 16325.29 90.08 51162.83 88888.00 2015-11-01 16:32:20.905 305 16325.29 90.08 51162.85 88888.00 2015-11-01 16:32:21.405 305 16325.31 90.04 51162.82 88888.00 2015-11-01 16:32:21.905 305 16325.28 90.02 51162.87 88888.00 2015-11-01 16:32:22.406 305 16325.22 89.97 51162.86 88888.00 2015-11-01 16:32:22.906 305 16325.18 89.98 51162.79 88888.00 2015-11-01 16:32:23.406 305 16325.22 90.02 51162.80 88888.00 2015-11-01 16:32:23.906 305 16325.22 90.05 51162.81 88888.00 2015-11-01 16:32:24.406 305 16325.18 90.04 51162.78 88888.00 2015-11-01 16:32:24.906 305 16325.14 90.08 51162.76 88888.00 2015-11-01 16:32:25.406 305 16325.08 90.04 51162.79 88888.00 2015-11-01 16:32:25.906 305 16325.04 90.08 51162.77 88888.00 2015-11-01 16:32:26.406 305 16325.01 90.08 51162.72 88888.00 2015-11-01 16:32:26.906 305 16324.98 90.13 51162.72 88888.00 2015-11-01 16:32:27.406 305 16324.96 90.13 51162.78 88888.00 2015-11-01 16:32:27.906 305 16324.94 90.11 51162.88 88888.00 2015-11-01 16:32:28.406 305 16324.90 90.15 51162.83 88888.00 2015-11-01 16:32:28.906 305 16324.88 90.24 51162.85 88888.00 2015-11-01 16:32:29.406 305 16324.84 90.22 51162.83 88888.00 2015-11-01 16:32:29.906 305 16324.79 90.25 51162.79 88888.00 2015-11-01 16:32:30.406 305 16324.76 90.31 51162.83 88888.00 2015-11-01 16:32:30.906 305 16324.72 90.32 51162.90 88888.00 2015-11-01 16:32:31.406 305 16324.71 90.34 51162.90 88888.00 2015-11-01 16:32:31.906 305 16324.71 90.35 51162.91 88888.00 2015-11-01 16:32:32.406 305 16324.69 90.40 51162.91 88888.00 2015-11-01 16:32:32.906 305 16324.63 90.48 51162.95 88888.00 2015-11-01 16:32:33.406 305 16324.55 90.48 51162.91 88888.00 2015-11-01 16:32:33.906 305 16324.54 90.51 51162.92 88888.00 2015-11-01 16:32:34.406 305 16324.52 90.55 51162.90 88888.00 2015-11-01 16:32:34.906 305 16324.52 90.56 51162.92 88888.00 2015-11-01 16:32:35.406 305 16324.53 90.57 51162.97 88888.00 2015-11-01 16:32:35.906 305 16324.50 90.57 51162.97 88888.00 2015-11-01 16:32:36.406 305 16324.50 90.56 51163.03 88888.00 2015-11-01 16:32:36.906 305 16324.48 90.51 51163.08 88888.00 2015-11-01 16:32:37.406 305 16324.45 90.52 51163.06 88888.00 2015-11-01 16:32:37.906 305 16324.48 90.57 51163.07 88888.00 2015-11-01 16:32:38.406 305 16324.50 90.60 51163.10 88888.00 2015-11-01 16:32:38.906 305 16324.44 90.56 51163.06 88888.00 2015-11-01 16:32:39.406 305 16324.42 90.57 51163.03 88888.00 2015-11-01 16:32:39.906 305 16324.44 90.57 51163.03 88888.00 2015-11-01 16:32:40.406 305 16324.43 90.57 51163.03 88888.00 2015-11-01 16:32:40.906 305 16324.45 90.52 51163.10 88888.00 2015-11-01 16:32:41.406 305 16324.48 90.57 51163.13 88888.00 2015-11-01 16:32:41.906 305 16324.49 90.58 51163.14 88888.00 2015-11-01 16:32:42.406 305 16324.51 90.53 51163.08 88888.00 2015-11-01 16:32:42.906 305 16324.51 90.51 51163.00 88888.00 2015-11-01 16:32:43.406 305 16324.50 90.50 51162.95 88888.00 2015-11-01 16:32:43.906 305 16324.45 90.42 51163.00 88888.00 2015-11-01 16:32:44.406 305 16324.48 90.34 51163.07 88888.00 2015-11-01 16:32:44.906 305 16324.46 90.35 51163.06 88888.00 2015-11-01 16:32:45.406 305 16324.50 90.32 51163.08 88888.00 2015-11-01 16:32:45.906 305 16324.52 90.31 51163.01 88888.00 2015-11-01 16:32:46.406 305 16324.51 90.31 51163.06 88888.00 2015-11-01 16:32:46.906 305 16324.50 90.27 51163.08 88888.00 2015-11-01 16:32:47.406 305 16324.52 90.23 51163.10 88888.00 2015-11-01 16:32:47.906 305 16324.51 90.22 51163.10 88888.00 2015-11-01 16:32:48.406 305 16324.59 90.18 51163.07 88888.00 2015-11-01 16:32:48.906 305 16324.58 90.21 51163.07 88888.00 2015-11-01 16:32:49.406 305 16324.60 90.16 51163.01 88888.00 2015-11-01 16:32:49.906 305 16324.61 90.11 51162.96 88888.00 2015-11-01 16:32:50.406 305 16324.61 90.12 51162.91 88888.00 2015-11-01 16:32:50.906 305 16324.62 90.08 51162.91 88888.00 2015-11-01 16:32:51.406 305 16324.69 90.06 51162.95 88888.00 2015-11-01 16:32:51.906 305 16324.67 90.00 51162.94 88888.00 2015-11-01 16:32:52.406 305 16324.68 90.02 51162.91 88888.00 2015-11-01 16:32:52.906 305 16324.71 89.97 51162.88 88888.00 2015-11-01 16:32:53.406 305 16324.72 89.99 51162.88 88888.00 2015-11-01 16:32:53.906 305 16324.74 89.98 51162.91 88888.00 2015-11-01 16:32:54.406 305 16324.74 89.96 51162.92 88888.00 2015-11-01 16:32:54.906 305 16324.71 90.03 51162.95 88888.00 2015-11-01 16:32:55.406 305 16324.74 90.04 51162.96 88888.00 2015-11-01 16:32:55.906 305 16324.79 90.08 51162.95 88888.00 2015-11-01 16:32:56.406 305 16324.80 90.09 51162.94 88888.00 2015-11-01 16:32:56.906 305 16324.79 90.09 51162.94 88888.00 2015-11-01 16:32:57.407 305 16324.78 90.12 51162.88 88888.00 2015-11-01 16:32:57.907 305 16324.83 90.11 51162.87 88888.00 2015-11-01 16:32:58.407 305 16324.85 90.11 51162.91 88888.00 2015-11-01 16:32:58.907 305 16324.80 90.11 51162.91 88888.00 2015-11-01 16:32:59.407 305 16324.79 90.16 51162.87 88888.00 2015-11-01 16:32:59.907 305 16324.78 90.21 51162.80 88888.00 2015-11-01 16:33:00.407 305 16324.78 90.23 51162.80 88888.00 2015-11-01 16:33:00.907 305 16324.85 90.26 51162.79 88888.00 2015-11-01 16:33:01.407 305 16324.85 90.26 51162.79 88888.00 2015-11-01 16:33:01.907 305 16324.86 90.24 51162.87 88888.00 2015-11-01 16:33:02.407 305 16324.85 90.26 51162.90 88888.00 2015-11-01 16:33:02.907 305 16324.85 90.31 51162.92 88888.00 2015-11-01 16:33:03.407 305 16324.84 90.32 51162.94 88888.00 2015-11-01 16:33:03.907 305 16324.85 90.32 51162.96 88888.00 2015-11-01 16:33:04.407 305 16324.92 90.32 51162.94 88888.00 2015-11-01 16:33:04.907 305 16324.90 90.37 51162.87 88888.00 2015-11-01 16:33:05.407 305 16324.93 90.42 51162.87 88888.00 2015-11-01 16:33:05.907 305 16324.92 90.42 51162.94 88888.00 2015-11-01 16:33:06.407 305 16324.88 90.42 51162.94 88888.00 2015-11-01 16:33:06.907 305 16324.88 90.44 51162.94 88888.00 2015-11-01 16:33:07.407 305 16324.88 90.53 51162.90 88888.00 2015-11-01 16:33:07.907 305 16324.87 90.57 51162.97 88888.00 2015-11-01 16:33:08.407 305 16324.90 90.55 51162.97 88888.00 2015-11-01 16:33:08.907 305 16324.88 90.56 51162.87 88888.00 2015-11-01 16:33:09.407 305 16324.83 90.59 51162.90 88888.00 2015-11-01 16:33:09.907 305 16324.84 90.64 51162.94 88888.00 2015-11-01 16:33:10.407 305 16324.80 90.63 51162.95 88888.00 2015-11-01 16:33:10.907 305 16324.75 90.60 51162.94 88888.00 2015-11-01 16:33:11.407 305 16324.72 90.59 51162.89 88888.00 2015-11-01 16:33:11.907 305 16324.74 90.59 51162.87 88888.00 2015-11-01 16:33:12.407 305 16324.74 90.63 51162.94 88888.00 2015-11-01 16:33:12.907 305 16324.71 90.65 51162.97 88888.00 2015-11-01 16:33:13.407 305 16324.74 90.64 51162.95 88888.00 2015-11-01 16:33:13.907 305 16324.83 90.65 51162.91 88888.00 2015-11-01 16:33:14.407 305 16324.78 90.67 51162.83 88888.00 2015-11-01 16:33:14.907 305 16324.76 90.66 51162.79 88888.00 2015-11-01 16:33:15.407 305 16324.77 90.65 51162.81 88888.00 2015-11-01 16:33:15.907 305 16324.74 90.65 51162.82 88888.00 2015-11-01 16:33:16.407 305 16324.76 90.67 51162.86 88888.00 2015-11-01 16:33:16.907 305 16324.76 90.66 51162.86 88888.00 2015-11-01 16:33:17.407 305 16324.75 90.65 51162.85 88888.00 2015-11-01 16:33:17.907 305 16324.75 90.64 51162.83 88888.00 2015-11-01 16:33:18.407 305 16324.74 90.61 51162.82 88888.00 2015-11-01 16:33:18.907 305 16324.71 90.63 51162.82 88888.00 2015-11-01 16:33:19.407 305 16324.70 90.60 51162.85 88888.00 2015-11-01 16:33:19.907 305 16324.70 90.60 51162.80 88888.00 2015-11-01 16:33:20.407 305 16324.69 90.63 51162.77 88888.00 2015-11-01 16:33:20.907 305 16324.70 90.67 51162.81 88888.00 2015-11-01 16:33:21.407 305 16324.71 90.63 51162.85 88888.00 2015-11-01 16:33:21.907 305 16324.70 90.65 51162.82 88888.00 2015-11-01 16:33:22.407 305 16324.62 90.72 51162.76 88888.00 2015-11-01 16:33:22.907 305 16324.66 90.69 51162.72 88888.00 2015-11-01 16:33:23.407 305 16324.69 90.68 51162.76 88888.00 2015-11-01 16:33:23.907 305 16324.69 90.72 51162.80 88888.00 2015-11-01 16:33:24.407 305 16324.69 90.72 51162.79 88888.00 2015-11-01 16:33:24.907 305 16324.72 90.70 51162.79 88888.00 2015-11-01 16:33:25.407 305 16324.72 90.75 51162.79 88888.00 2015-11-01 16:33:25.907 305 16324.71 90.74 51162.76 88888.00 2015-11-01 16:33:26.407 305 16324.72 90.79 51162.74 88888.00 2015-11-01 16:33:26.907 305 16324.71 90.81 51162.74 88888.00 2015-11-01 16:33:27.408 305 16324.70 90.81 51162.74 88888.00 2015-11-01 16:33:27.908 305 16324.74 90.84 51162.68 88888.00 2015-11-01 16:33:28.408 305 16324.75 90.82 51162.64 88888.00 2015-11-01 16:33:28.908 305 16324.71 90.84 51162.72 88888.00 2015-11-01 16:33:29.408 305 16324.68 90.85 51162.78 88888.00 2015-11-01 16:33:29.908 305 16324.67 90.85 51162.80 88888.00 2015-11-01 16:33:30.408 305 16324.72 90.83 51162.81 88888.00 2015-11-01 16:33:30.908 305 16324.72 90.85 51162.86 88888.00 2015-11-01 16:33:31.408 305 16324.67 90.87 51162.85 88888.00 2015-11-01 16:33:31.908 305 16324.71 90.85 51162.85 88888.00 2015-11-01 16:33:32.408 305 16324.68 90.86 51162.81 88888.00 2015-11-01 16:33:32.908 305 16324.68 90.84 51162.76 88888.00 2015-11-01 16:33:33.408 305 16324.69 90.85 51162.79 88888.00 2015-11-01 16:33:33.908 305 16324.63 90.94 51162.91 88888.00 2015-11-01 16:33:34.408 305 16324.60 90.95 51162.95 88888.00 2015-11-01 16:33:34.908 305 16324.61 90.93 51162.89 88888.00 2015-11-01 16:33:35.408 305 16324.60 90.96 51162.86 88888.00 2015-11-01 16:33:35.908 305 16324.57 90.98 51162.80 88888.00 2015-11-01 16:33:36.408 305 16324.55 90.95 51162.79 88888.00 2015-11-01 16:33:36.908 305 16324.55 90.99 51162.83 88888.00 2015-11-01 16:33:37.408 305 16324.51 90.98 51162.85 88888.00 2015-11-01 16:33:37.908 305 16324.49 90.93 51162.81 88888.00 2015-11-01 16:33:38.408 305 16324.51 90.94 51162.78 88888.00 2015-11-01 16:33:38.908 305 16324.51 90.95 51162.72 88888.00 2015-11-01 16:33:39.408 305 16324.43 90.93 51162.70 88888.00 2015-11-01 16:33:39.908 305 16324.41 90.98 51162.74 88888.00 2015-11-01 16:33:40.408 305 16324.41 91.02 51162.74 88888.00 2015-11-01 16:33:40.908 305 16324.40 91.00 51162.73 88888.00 2015-11-01 16:33:41.408 305 16324.37 90.95 51162.72 88888.00 2015-11-01 16:33:41.908 305 16324.36 90.90 51162.71 88888.00 2015-11-01 16:33:42.408 305 16324.36 90.90 51162.70 88888.00 2015-11-01 16:33:42.908 305 16324.35 90.94 51162.65 88888.00 2015-11-01 16:33:43.408 305 16324.33 90.94 51162.62 88888.00 2015-11-01 16:33:43.908 305 16324.34 90.93 51162.69 88888.00 2015-11-01 16:33:44.408 305 16324.34 90.91 51162.65 88888.00 2015-11-01 16:33:44.908 305 16324.30 90.90 51162.63 88888.00 2015-11-01 16:33:45.408 305 16324.26 90.92 51162.58 88888.00 2015-11-01 16:33:45.908 305 16324.26 90.94 51162.62 88888.00 2015-11-01 16:33:46.408 305 16324.24 90.96 51162.65 88888.00 2015-11-01 16:33:46.908 305 16324.24 90.96 51162.61 88888.00 2015-11-01 16:33:47.408 305 16324.22 90.96 51162.58 88888.00 2015-11-01 16:33:47.908 305 16324.19 90.90 51162.60 88888.00 2015-11-01 16:33:48.408 305 16324.18 90.77 51162.67 88888.00 2015-11-01 16:33:48.908 305 16324.21 90.79 51162.59 88888.00 2015-11-01 16:33:49.408 305 16324.22 90.81 51162.54 88888.00 2015-11-01 16:33:49.908 305 16324.19 90.79 51162.60 88888.00 2015-11-01 16:33:50.408 305 16324.21 90.81 51162.64 88888.00 2015-11-01 16:33:50.908 305 16324.18 90.83 51162.67 88888.00 2015-11-01 16:33:51.408 305 16324.17 90.81 51162.76 88888.00 2015-11-01 16:33:51.908 305 16324.16 90.81 51162.74 88888.00 2015-11-01 16:33:52.408 305 16324.18 90.77 51162.69 88888.00 2015-11-01 16:33:52.908 305 16324.18 90.75 51162.62 88888.00 2015-11-01 16:33:53.408 305 16324.16 90.63 51162.65 88888.00 2015-11-01 16:33:53.908 305 16324.16 90.56 51162.65 88888.00 2015-11-01 16:33:54.408 305 16324.11 90.58 51162.64 88888.00 2015-11-01 16:33:54.908 305 16324.15 90.59 51162.69 88888.00 2015-11-01 16:33:55.408 305 16324.17 90.58 51162.72 88888.00 2015-11-01 16:33:55.908 305 16324.16 90.55 51162.71 88888.00 2015-11-01 16:33:56.408 305 16324.16 90.52 51162.68 88888.00 2015-11-01 16:33:56.908 305 16324.18 90.55 51162.67 88888.00 2015-11-01 16:33:57.409 305 16324.22 90.53 51162.73 88888.00 2015-11-01 16:33:57.909 305 16324.26 90.55 51162.76 88888.00 2015-11-01 16:33:58.409 305 16324.31 90.49 51162.76 88888.00 2015-11-01 16:33:58.909 305 16324.28 90.47 51162.74 88888.00 2015-11-01 16:33:59.409 305 16324.25 90.46 51162.76 88888.00 2015-11-01 16:33:59.909 305 16324.31 90.35 51162.81 88888.00 2015-11-01 16:34:00.409 305 16324.30 90.30 51162.80 88888.00 2015-11-01 16:34:00.909 305 16324.27 90.31 51162.83 88888.00 2015-11-01 16:34:01.409 305 16324.25 90.27 51162.82 88888.00 2015-11-01 16:34:01.909 305 16324.25 90.22 51162.81 88888.00 2015-11-01 16:34:02.409 305 16324.26 90.20 51162.85 88888.00 2015-11-01 16:34:02.909 305 16324.34 90.15 51162.87 88888.00 2015-11-01 16:34:03.409 305 16324.33 90.11 51162.85 88888.00 2015-11-01 16:34:03.909 305 16324.26 90.11 51162.82 88888.00 2015-11-01 16:34:04.409 305 16324.19 90.09 51162.79 88888.00 2015-11-01 16:34:04.909 305 16324.18 90.09 51162.77 88888.00 2015-11-01 16:34:05.409 305 16324.18 90.08 51162.77 88888.00 2015-11-01 16:34:05.909 305 16324.16 90.05 51162.80 88888.00 2015-11-01 16:34:06.409 305 16324.15 90.06 51162.83 88888.00 2015-11-01 16:34:06.909 305 16324.16 89.98 51162.85 88888.00 2015-11-01 16:34:07.409 305 16324.17 89.94 51162.85 88888.00 2015-11-01 16:34:07.909 305 16324.17 89.90 51162.81 88888.00 2015-11-01 16:34:08.409 305 16324.21 89.88 51162.80 88888.00 2015-11-01 16:34:08.909 305 16324.23 89.90 51162.78 88888.00 2015-11-01 16:34:09.409 305 16324.21 89.87 51162.83 88888.00 2015-11-01 16:34:09.909 305 16324.18 89.81 51162.81 88888.00 2015-11-01 16:34:10.409 305 16324.16 89.83 51162.78 88888.00 2015-11-01 16:34:10.909 305 16324.15 89.83 51162.77 88888.00 2015-11-01 16:34:11.409 305 16324.09 89.85 51162.77 88888.00 2015-11-01 16:34:11.909 305 16324.08 89.86 51162.77 88888.00 2015-11-01 16:34:12.409 305 16324.05 89.86 51162.76 88888.00 2015-11-01 16:34:12.909 305 16324.00 89.81 51162.77 88888.00 2015-11-01 16:34:13.409 305 16323.99 89.85 51162.78 88888.00 2015-11-01 16:34:13.909 305 16324.00 89.87 51162.89 88888.00 2015-11-01 16:34:14.409 305 16323.97 89.81 51162.94 88888.00 2015-11-01 16:34:14.909 305 16323.98 89.74 51162.92 88888.00 2015-11-01 16:34:15.409 305 16323.98 89.71 51162.91 88888.00 2015-11-01 16:34:15.909 305 16323.98 89.74 51162.88 88888.00 2015-11-01 16:34:16.409 305 16323.93 89.79 51162.88 88888.00 2015-11-01 16:34:16.909 305 16323.92 89.78 51162.87 88888.00 2015-11-01 16:34:17.409 305 16323.90 89.74 51162.89 88888.00 2015-11-01 16:34:17.909 305 16323.91 89.78 51162.87 88888.00 2015-11-01 16:34:18.409 305 16323.89 89.82 51162.88 88888.00 2015-11-01 16:34:18.909 305 16323.88 89.78 51162.87 88888.00 2015-11-01 16:34:19.409 305 16323.87 89.80 51162.94 88888.00 2015-11-01 16:34:19.909 305 16323.84 89.81 51162.90 88888.00 2015-11-01 16:34:20.409 305 16323.88 89.78 51162.87 88888.00 2015-11-01 16:34:20.909 305 16323.84 89.81 51162.82 88888.00 2015-11-01 16:34:21.409 305 16323.81 89.87 51162.85 88888.00 2015-11-01 16:34:21.909 305 16323.84 89.87 51162.94 88888.00 2015-11-01 16:34:22.409 305 16323.83 89.85 51162.97 88888.00 2015-11-01 16:34:22.909 305 16323.87 89.85 51162.95 88888.00 2015-11-01 16:34:23.409 305 16323.87 89.89 51162.94 88888.00 2015-11-01 16:34:23.909 305 16323.87 89.92 51162.99 88888.00 2015-11-01 16:34:24.409 305 16323.87 89.97 51163.00 88888.00 2015-11-01 16:34:24.909 305 16323.86 89.95 51162.99 88888.00 2015-11-01 16:34:25.409 305 16323.89 89.97 51163.05 88888.00 2015-11-01 16:34:25.909 305 16323.91 89.95 51162.99 88888.00 2015-11-01 16:34:26.409 305 16323.91 89.92 51162.99 88888.00 2015-11-01 16:34:26.909 305 16323.90 89.92 51163.07 88888.00 2015-11-01 16:34:27.409 305 16323.93 89.88 51163.05 88888.00 2015-11-01 16:34:27.909 305 16323.96 89.92 51163.00 88888.00 2015-11-01 16:34:28.409 305 16323.95 89.98 51163.00 88888.00 2015-11-01 16:34:28.909 305 16323.91 89.96 51163.06 88888.00 2015-11-01 16:34:29.409 305 16323.95 89.92 51163.10 88888.00 2015-11-01 16:34:29.909 305 16323.91 89.96 51163.08 88888.00 2015-11-01 16:34:30.409 305 16323.91 89.96 51163.08 88888.00 2015-11-01 16:34:30.909 305 16323.93 89.90 51163.09 88888.00 2015-11-01 16:34:31.409 305 16324.01 89.92 51163.06 88888.00 2015-11-01 16:34:31.909 305 16323.98 90.00 51163.04 88888.00 2015-11-01 16:34:32.410 305 16323.97 89.96 51163.03 88888.00 2015-11-01 16:34:32.910 305 16323.97 89.91 51163.08 88888.00 2015-11-01 16:34:33.410 305 16323.92 89.95 51163.04 88888.00 2015-11-01 16:34:33.910 305 16323.95 89.96 51163.06 88888.00 2015-11-01 16:34:34.410 305 16323.95 89.88 51163.08 88888.00 2015-11-01 16:34:34.910 305 16323.92 89.87 51163.19 88888.00 2015-11-01 16:34:35.410 305 16323.95 89.86 51163.22 88888.00 2015-11-01 16:34:35.910 305 16323.92 89.83 51163.13 88888.00 2015-11-01 16:34:36.410 305 16323.90 89.85 51163.04 88888.00 2015-11-01 16:34:36.910 305 16323.93 89.85 51163.00 88888.00 2015-11-01 16:34:37.410 305 16323.92 89.81 51163.05 88888.00 2015-11-01 16:34:37.910 305 16323.93 89.81 51163.07 88888.00 2015-11-01 16:34:38.410 305 16323.93 89.89 51163.10 88888.00 2015-11-01 16:34:38.910 305 16323.91 89.86 51163.08 88888.00 2015-11-01 16:34:39.410 305 16323.88 89.82 51163.09 88888.00 2015-11-01 16:34:39.910 305 16323.89 89.81 51163.07 88888.00 2015-11-01 16:34:40.410 305 16323.91 89.87 51162.99 88888.00 2015-11-01 16:34:40.910 305 16323.89 89.85 51163.03 88888.00 2015-11-01 16:34:41.410 305 16323.91 89.85 51163.09 88888.00 2015-11-01 16:34:41.910 305 16323.89 89.91 51163.07 88888.00 2015-11-01 16:34:42.410 305 16323.84 89.92 51163.11 88888.00 2015-11-01 16:34:42.910 305 16323.86 89.89 51163.09 88888.00 2015-11-01 16:34:43.410 305 16323.84 89.99 51163.01 88888.00 2015-11-01 16:34:43.910 305 16323.84 89.99 51163.00 88888.00 2015-11-01 16:34:44.410 305 16323.83 89.95 51162.98 88888.00 2015-11-01 16:34:44.910 305 16323.80 89.99 51162.99 88888.00 2015-11-01 16:34:45.410 305 16323.75 90.04 51162.99 88888.00 2015-11-01 16:34:45.910 305 16323.72 90.04 51162.94 88888.00 2015-11-01 16:34:46.410 305 16323.70 90.05 51162.96 88888.00 2015-11-01 16:34:46.910 305 16323.71 90.08 51162.98 88888.00 2015-11-01 16:34:47.410 305 16323.73 90.13 51163.03 88888.00 2015-11-01 16:34:47.910 305 16323.77 90.15 51163.03 88888.00 2015-11-01 16:34:48.410 305 16323.74 90.13 51163.01 88888.00 2015-11-01 16:34:48.910 305 16323.72 90.15 51163.00 88888.00 2015-11-01 16:34:49.410 305 16323.71 90.14 51163.06 88888.00 2015-11-01 16:34:49.910 305 16323.66 90.11 51163.11 88888.00 2015-11-01 16:34:50.410 305 16323.69 90.07 51163.08 88888.00 2015-11-01 16:34:50.910 305 16323.66 90.14 51162.97 88888.00 2015-11-01 16:34:51.410 305 16323.63 90.20 51163.01 88888.00 2015-11-01 16:34:51.910 305 16323.62 90.26 51162.98 88888.00 2015-11-01 16:34:52.410 305 16323.60 90.32 51162.98 88888.00 2015-11-01 16:34:52.910 305 16323.64 90.35 51162.94 88888.00 2015-11-01 16:34:53.410 305 16323.67 90.40 51163.00 88888.00 2015-11-01 16:34:53.910 305 16323.66 90.46 51163.03 88888.00 2015-11-01 16:34:54.410 305 16323.64 90.44 51163.01 88888.00 2015-11-01 16:34:54.910 305 16323.66 90.41 51162.97 88888.00 2015-11-01 16:34:55.410 305 16323.66 90.39 51162.98 88888.00 2015-11-01 16:34:55.910 305 16323.71 90.41 51162.92 88888.00 2015-11-01 16:34:56.410 305 16323.72 90.46 51162.95 88888.00 2015-11-01 16:34:56.910 305 16323.71 90.53 51163.01 88888.00 2015-11-01 16:34:57.410 305 16323.70 90.52 51163.04 88888.00 2015-11-01 16:34:57.910 305 16323.67 90.51 51163.08 88888.00 2015-11-01 16:34:58.410 305 16323.69 90.53 51163.05 88888.00 2015-11-01 16:34:58.910 305 16323.74 90.56 51163.05 88888.00 2015-11-01 16:34:59.410 305 16323.73 90.64 51163.07 88888.00 2015-11-01 16:34:59.910 305 16323.77 90.64 51163.04 88888.00 2015-11-01 16:35:00.410 305 16323.75 90.55 51163.06 88888.00 2015-11-01 16:35:00.910 305 16323.78 90.53 51163.08 88888.00 2015-11-01 16:35:01.410 305 16323.79 90.63 51163.08 88888.00 2015-11-01 16:35:01.910 305 16323.80 90.61 51163.03 88888.00 2015-11-01 16:35:02.411 305 16323.81 90.56 51163.03 88888.00 2015-11-01 16:35:02.911 305 16323.84 90.60 51163.01 88888.00 2015-11-01 16:35:03.411 305 16323.84 90.63 51163.01 88888.00 2015-11-01 16:35:03.911 305 16323.86 90.61 51162.99 88888.00 2015-11-01 16:35:04.411 305 16323.87 90.63 51163.03 88888.00 2015-11-01 16:35:04.911 305 16323.82 90.59 51163.05 88888.00 2015-11-01 16:35:05.411 305 16323.83 90.51 51163.06 88888.00 2015-11-01 16:35:05.911 305 16323.91 90.53 51162.98 88888.00 2015-11-01 16:35:06.411 305 16323.88 90.57 51162.97 88888.00 2015-11-01 16:35:06.911 305 16323.91 90.52 51162.97 88888.00 2015-11-01 16:35:07.411 305 16323.95 90.53 51163.01 88888.00 2015-11-01 16:35:07.911 305 16323.98 90.51 51163.03 88888.00 2015-11-01 16:35:08.411 305 16323.98 90.48 51163.00 88888.00 2015-11-01 16:35:08.911 305 16323.98 90.51 51163.05 88888.00 2015-11-01 16:35:09.411 305 16323.98 90.53 51163.07 88888.00 2015-11-01 16:35:09.911 305 16323.98 90.50 51163.03 88888.00 2015-11-01 16:35:10.411 305 16323.99 90.46 51163.04 88888.00 2015-11-01 16:35:10.911 305 16324.01 90.42 51163.01 88888.00 2015-11-01 16:35:11.411 305 16324.05 90.42 51162.99 88888.00 2015-11-01 16:35:11.911 305 16324.02 90.44 51162.98 88888.00 2015-11-01 16:35:12.411 305 16324.01 90.41 51162.99 88888.00 2015-11-01 16:35:12.911 305 16324.07 90.33 51163.06 88888.00 2015-11-01 16:35:13.411 305 16324.09 90.32 51163.05 88888.00 2015-11-01 16:35:13.911 305 16324.06 90.30 51163.03 88888.00 2015-11-01 16:35:14.411 305 16324.07 90.31 51163.06 88888.00 2015-11-01 16:35:14.911 305 16324.09 90.35 51163.03 88888.00 2015-11-01 16:35:15.411 305 16324.15 90.35 51163.00 88888.00 2015-11-01 16:35:15.911 305 16324.19 90.35 51162.98 88888.00 2015-11-01 16:35:16.411 305 16324.24 90.29 51162.96 88888.00 2015-11-01 16:35:16.911 305 16324.22 90.30 51162.99 88888.00 2015-11-01 16:35:17.411 305 16324.25 90.26 51163.00 88888.00 2015-11-01 16:35:17.911 305 16324.30 90.27 51162.99 88888.00 2015-11-01 16:35:18.411 305 16324.31 90.26 51162.92 88888.00 2015-11-01 16:35:18.911 305 16324.31 90.25 51162.86 88888.00 2015-11-01 16:35:19.411 305 16324.34 90.22 51162.89 88888.00 2015-11-01 16:35:19.911 305 16324.35 90.23 51162.87 88888.00 2015-11-01 16:35:20.411 305 16324.36 90.21 51162.87 88888.00 2015-11-01 16:35:20.911 305 16324.37 90.20 51162.89 88888.00 2015-11-01 16:35:21.411 305 16324.36 90.21 51162.89 88888.00 2015-11-01 16:35:21.911 305 16324.39 90.27 51162.89 88888.00 2015-11-01 16:35:22.411 305 16324.42 90.27 51162.96 88888.00 2015-11-01 16:35:22.911 305 16324.44 90.26 51163.01 88888.00 2015-11-01 16:35:23.411 305 16324.46 90.25 51163.04 88888.00 2015-11-01 16:35:23.911 305 16324.49 90.22 51163.06 88888.00 2015-11-01 16:35:24.411 305 16324.50 90.27 51162.99 88888.00 2015-11-01 16:35:24.911 305 16324.43 90.34 51162.99 88888.00 2015-11-01 16:35:25.411 305 16324.42 90.40 51163.04 88888.00 2015-11-01 16:35:25.911 305 16324.46 90.40 51163.01 88888.00 2015-11-01 16:35:26.411 305 16324.48 90.40 51163.04 88888.00 2015-11-01 16:35:26.911 305 16324.49 90.42 51163.01 88888.00 2015-11-01 16:35:27.411 305 16324.51 90.41 51162.99 88888.00 2015-11-01 16:35:27.911 305 16324.54 90.47 51162.95 88888.00 2015-11-01 16:35:28.411 305 16324.52 90.43 51162.91 88888.00 2015-11-01 16:35:28.911 305 16324.49 90.44 51162.95 88888.00 2015-11-01 16:35:29.411 305 16324.45 90.49 51162.95 88888.00 2015-11-01 16:35:29.911 305 16324.43 90.50 51162.86 88888.00 2015-11-01 16:35:30.411 305 16324.39 90.52 51162.83 88888.00 2015-11-01 16:35:30.911 305 16324.40 90.56 51162.85 88888.00 2015-11-01 16:35:31.411 305 16324.44 90.56 51162.86 88888.00 2015-11-01 16:35:31.911 305 16324.43 90.58 51162.76 88888.00 2015-11-01 16:35:32.411 305 16324.34 90.60 51162.78 88888.00 2015-11-01 16:35:32.911 305 16324.30 90.63 51162.76 88888.00 2015-11-01 16:35:33.411 305 16324.28 90.61 51162.77 88888.00 2015-11-01 16:35:33.911 305 16324.30 90.64 51162.82 88888.00 2015-11-01 16:35:34.411 305 16324.30 90.63 51162.85 88888.00 2015-11-01 16:35:34.911 305 16324.24 90.64 51162.89 88888.00 2015-11-01 16:35:35.411 305 16324.18 90.70 51162.89 88888.00 2015-11-01 16:35:35.911 305 16324.21 90.72 51162.86 88888.00 2015-11-01 16:35:36.411 305 16324.17 90.70 51162.87 88888.00 2015-11-01 16:35:36.911 305 16324.16 90.69 51162.81 88888.00 2015-11-01 16:35:37.412 305 16324.17 90.72 51162.73 88888.00 2015-11-01 16:35:37.912 305 16324.17 90.75 51162.73 88888.00 2015-11-01 16:35:38.412 305 16324.13 90.79 51162.76 88888.00 2015-11-01 16:35:38.912 305 16324.08 90.84 51162.72 88888.00 2015-11-01 16:35:39.412 305 16324.08 90.86 51162.73 88888.00 2015-11-01 16:35:39.912 305 16324.09 90.90 51162.69 88888.00 2015-11-01 16:35:40.412 305 16324.06 90.91 51162.67 88888.00 2015-11-01 16:35:40.912 305 16324.02 90.91 51162.73 88888.00 2015-11-01 16:35:41.412 305 16324.04 90.98 51162.77 88888.00 2015-11-01 16:35:41.912 305 16324.06 90.92 51162.79 88888.00 2015-11-01 16:35:42.412 305 16324.04 90.93 51162.79 88888.00 2015-11-01 16:35:42.912 305 16323.99 90.93 51162.77 88888.00 2015-11-01 16:35:43.412 305 16323.96 91.01 51162.76 88888.00 2015-11-01 16:35:43.912 305 16323.95 91.03 51162.72 88888.00 2015-11-01 16:35:44.412 305 16323.95 91.02 51162.68 88888.00 2015-11-01 16:35:44.912 305 16323.96 90.98 51162.69 88888.00 2015-11-01 16:35:45.412 305 16323.93 90.96 51162.73 88888.00 2015-11-01 16:35:45.912 305 16323.95 90.98 51162.70 88888.00 2015-11-01 16:35:46.412 305 16323.98 90.94 51162.70 88888.00 2015-11-01 16:35:46.912 305 16323.96 90.92 51162.76 88888.00 2015-11-01 16:35:47.412 305 16323.92 90.94 51162.77 88888.00 2015-11-01 16:35:47.912 305 16323.89 90.90 51162.77 88888.00 2015-11-01 16:35:48.412 305 16323.89 90.90 51162.79 88888.00 2015-11-01 16:35:48.912 305 16323.88 90.86 51162.79 88888.00 2015-11-01 16:35:49.412 305 16323.83 90.90 51162.81 88888.00 2015-11-01 16:35:49.912 305 16323.91 90.86 51162.88 88888.00 2015-11-01 16:35:50.412 305 16323.91 90.81 51162.95 88888.00 2015-11-01 16:35:50.912 305 16323.86 90.78 51162.94 88888.00 2015-11-01 16:35:51.412 305 16323.89 90.79 51162.91 88888.00 2015-11-01 16:35:51.912 305 16323.92 90.74 51162.91 88888.00 2015-11-01 16:35:52.412 305 16323.90 90.70 51162.92 88888.00 2015-11-01 16:35:52.912 305 16323.90 90.68 51162.98 88888.00 2015-11-01 16:35:53.412 305 16323.90 90.66 51162.99 88888.00 2015-11-01 16:35:53.912 305 16323.89 90.60 51162.98 88888.00 2015-11-01 16:35:54.412 305 16323.92 90.61 51163.03 88888.00 2015-11-01 16:35:54.912 305 16323.96 90.58 51163.05 88888.00 2015-11-01 16:35:55.412 305 16323.96 90.55 51163.00 88888.00 2015-11-01 16:35:55.912 305 16323.98 90.51 51163.00 88888.00 2015-11-01 16:35:56.412 305 16323.98 90.47 51163.04 88888.00 2015-11-01 16:35:56.912 305 16323.98 90.46 51163.03 88888.00 2015-11-01 16:35:57.412 305 16323.96 90.43 51163.01 88888.00 2015-11-01 16:35:57.912 305 16323.95 90.43 51163.00 88888.00 2015-11-01 16:35:58.412 305 16323.93 90.39 51163.01 88888.00 2015-11-01 16:35:58.912 305 16323.90 90.33 51163.03 88888.00 2015-11-01 16:35:59.412 305 16323.89 90.31 51163.03 88888.00 2015-11-01 16:35:59.912 305 16323.90 90.32 51163.04 88888.00 2015-11-01 16:36:00.412 305 16323.89 90.29 51162.98 88888.00 2015-11-01 16:36:00.912 305 16323.90 90.30 51163.00 88888.00 2015-11-01 16:36:01.412 305 16323.83 90.29 51162.98 88888.00 2015-11-01 16:36:01.912 305 16323.83 90.27 51163.01 88888.00 2015-11-01 16:36:02.412 305 16323.83 90.24 51163.03 88888.00 2015-11-01 16:36:02.912 305 16323.82 90.23 51162.98 88888.00 2015-11-01 16:36:03.412 305 16323.87 90.21 51162.91 88888.00 2015-11-01 16:36:03.912 305 16323.83 90.20 51162.89 88888.00 2015-11-01 16:36:04.412 305 16323.78 90.17 51162.91 88888.00 2015-11-01 16:36:04.912 305 16323.79 90.11 51162.92 88888.00 2015-11-01 16:36:05.412 305 16323.78 90.09 51162.92 88888.00 2015-11-01 16:36:05.912 305 16323.69 90.13 51162.94 88888.00 2015-11-01 16:36:06.412 305 16323.69 90.12 51162.91 88888.00 2015-11-01 16:36:06.912 305 16323.67 90.08 51162.94 88888.00 2015-11-01 16:36:07.413 305 16323.67 90.11 51162.94 88888.00 2015-11-01 16:36:07.913 305 16323.64 90.09 51162.89 88888.00 2015-11-01 16:36:08.413 305 16323.62 90.11 51162.85 88888.00 2015-11-01 16:36:08.913 305 16323.60 90.14 51162.91 88888.00 2015-11-01 16:36:09.413 305 16323.58 90.13 51162.95 88888.00 2015-11-01 16:36:09.913 305 16323.57 90.14 51162.96 88888.00 2015-11-01 16:36:10.413 305 16323.54 90.15 51162.97 88888.00 2015-11-01 16:36:10.913 305 16323.51 90.12 51162.95 88888.00 2015-11-01 16:36:11.413 305 16323.52 90.16 51162.92 88888.00 2015-11-01 16:36:11.913 305 16323.53 90.17 51162.92 88888.00 2015-11-01 16:36:12.413 305 16323.53 90.20 51162.88 88888.00 2015-11-01 16:36:12.913 305 16323.51 90.24 51162.90 88888.00 2015-11-01 16:36:13.413 305 16323.47 90.22 51162.89 88888.00 2015-11-01 16:36:13.913 305 16323.43 90.25 51162.96 88888.00 2015-11-01 16:36:14.413 305 16323.44 90.26 51163.00 88888.00 2015-11-01 16:36:14.913 305 16323.43 90.26 51162.97 88888.00 2015-11-01 16:36:15.413 305 16323.42 90.29 51162.99 88888.00 2015-11-01 16:36:15.913 305 16323.42 90.33 51162.99 88888.00 2015-11-01 16:36:16.413 305 16323.47 90.32 51162.94 88888.00 2015-11-01 16:36:16.913 305 16323.52 90.31 51162.94 88888.00 2015-11-01 16:36:17.413 305 16323.52 90.33 51162.90 88888.00 2015-11-01 16:36:17.913 305 16323.52 90.35 51162.89 88888.00 2015-11-01 16:36:18.413 305 16323.54 90.39 51162.87 88888.00 2015-11-01 16:36:18.913 305 16323.55 90.38 51162.86 88888.00 2015-11-01 16:36:19.413 305 16323.52 90.37 51162.92 88888.00 2015-11-01 16:36:19.913 305 16323.53 90.32 51163.03 88888.00 2015-11-01 16:36:20.413 305 16323.53 90.39 51163.00 88888.00 2015-11-01 16:36:20.913 305 16323.53 90.38 51162.89 88888.00 2015-11-01 16:36:21.413 305 16323.53 90.39 51162.89 88888.00 2015-11-01 16:36:21.913 305 16323.58 90.32 51162.96 88888.00 2015-11-01 16:36:22.413 305 16323.58 90.38 51163.01 88888.00 2015-11-01 16:36:22.913 305 16323.58 90.39 51163.00 88888.00 2015-11-01 16:36:23.413 305 16323.62 90.40 51162.99 88888.00 2015-11-01 16:36:23.913 305 16323.64 90.40 51163.01 88888.00 2015-11-01 16:36:24.413 305 16323.70 90.40 51163.01 88888.00 2015-11-01 16:36:24.913 305 16323.71 90.41 51163.04 88888.00 2015-11-01 16:36:25.413 305 16323.73 90.40 51163.01 88888.00 2015-11-01 16:36:25.913 305 16323.79 90.39 51163.01 88888.00 2015-11-01 16:36:26.413 305 16323.78 90.34 51163.00 88888.00 2015-11-01 16:36:26.913 305 16323.83 90.35 51162.96 88888.00 2015-11-01 16:36:27.413 305 16323.83 90.40 51162.94 88888.00 2015-11-01 16:36:27.913 305 16323.84 90.35 51162.92 88888.00 2015-11-01 16:36:28.413 305 16323.91 90.34 51162.98 88888.00 2015-11-01 16:36:28.913 305 16323.91 90.33 51163.03 88888.00 2015-11-01 16:36:29.413 305 16323.91 90.30 51163.03 88888.00 2015-11-01 16:36:29.913 305 16323.90 90.32 51162.99 88888.00 2015-11-01 16:36:30.413 305 16323.96 90.32 51162.98 88888.00 2015-11-01 16:36:30.913 305 16323.98 90.23 51162.99 88888.00 2015-11-01 16:36:31.413 305 16323.97 90.21 51163.03 88888.00 2015-11-01 16:36:31.913 305 16323.96 90.16 51162.97 88888.00 2015-11-01 16:36:32.413 305 16323.97 90.13 51162.99 88888.00 2015-11-01 16:36:32.913 305 16323.98 90.16 51163.07 88888.00 2015-11-01 16:36:33.413 305 16323.98 90.15 51162.98 88888.00 2015-11-01 16:36:33.913 305 16323.99 90.11 51162.94 88888.00 2015-11-01 16:36:34.413 305 16324.00 90.13 51163.01 88888.00 2015-11-01 16:36:34.913 305 16323.98 90.13 51163.11 88888.00 2015-11-01 16:36:35.413 305 16323.98 90.08 51163.23 88888.00 2015-11-01 16:36:35.913 305 16324.01 90.05 51163.17 88888.00 2015-11-01 16:36:36.413 305 16324.07 90.04 51163.11 88888.00 2015-11-01 16:36:36.913 305 16324.07 89.99 51163.08 88888.00 2015-11-01 16:36:37.413 305 16324.05 89.97 51163.08 88888.00 2015-11-01 16:36:37.913 305 16324.02 89.98 51163.08 88888.00 2015-11-01 16:36:38.404 305 16324.02 89.98 51163.08 88888.00 2015-11-01 16:36:38.904 305 16323.98 90.05 51163.11 88888.00 2015-11-01 16:36:39.404 305 16323.97 90.03 51163.13 88888.00 2015-11-01 16:36:39.904 305 16323.95 90.00 51163.10 88888.00 2015-11-01 16:36:40.404 305 16323.91 90.00 51163.07 88888.00 2015-11-01 16:36:40.904 305 16323.90 90.03 51163.07 88888.00 2015-11-01 16:36:41.404 305 16323.89 90.02 51163.08 88888.00 2015-11-01 16:36:41.904 305 16323.88 90.02 51163.14 88888.00 2015-11-01 16:36:42.404 305 16323.88 89.99 51163.07 88888.00 2015-11-01 16:36:42.904 305 16323.87 89.99 51163.01 88888.00 2015-11-01 16:36:43.404 305 16323.87 90.02 51163.04 88888.00 2015-11-01 16:36:43.904 305 16323.89 90.03 51163.11 88888.00 2015-11-01 16:36:44.404 305 16323.87 90.00 51163.13 88888.00 2015-11-01 16:36:44.904 305 16323.84 90.02 51163.13 88888.00 2015-11-01 16:36:45.404 305 16323.84 89.98 51163.11 88888.00 2015-11-01 16:36:45.904 305 16323.82 90.02 51163.10 88888.00 2015-11-01 16:36:46.404 305 16323.80 90.06 51163.04 88888.00 2015-11-01 16:36:46.904 305 16323.82 90.07 51163.03 88888.00 2015-11-01 16:36:47.404 305 16323.79 90.08 51163.04 88888.00 2015-11-01 16:36:47.904 305 16323.82 90.11 51163.04 88888.00 2015-11-01 16:36:48.404 305 16323.83 90.09 51162.97 88888.00 2015-11-01 16:36:48.904 305 16323.79 90.16 51162.97 88888.00 2015-11-01 16:36:49.404 305 16323.78 90.20 51162.92 88888.00 2015-11-01 16:36:49.904 305 16323.80 90.16 51162.88 88888.00 2015-11-01 16:36:50.404 305 16323.81 90.16 51162.91 88888.00 2015-11-01 16:36:50.904 305 16323.80 90.13 51163.01 88888.00 2015-11-01 16:36:51.404 305 16323.80 90.08 51163.01 88888.00 2015-11-01 16:36:51.904 305 16323.78 90.12 51162.99 88888.00 2015-11-01 16:36:52.404 305 16323.79 90.13 51163.00 88888.00 2015-11-01 16:36:52.904 305 16323.79 90.13 51162.97 88888.00 2015-11-01 16:36:53.404 305 16323.75 90.20 51162.99 88888.00 2015-11-01 16:36:53.904 305 16323.74 90.23 51162.99 88888.00 2015-11-01 16:36:54.404 305 16323.71 90.18 51163.00 88888.00 2015-11-01 16:36:54.904 305 16323.71 90.20 51162.97 88888.00 2015-11-01 16:36:55.404 305 16323.74 90.17 51162.97 88888.00 2015-11-01 16:36:55.904 305 16323.74 90.15 51162.99 88888.00 2015-11-01 16:36:56.404 305 16323.77 90.15 51163.00 88888.00 2015-11-01 16:36:56.904 305 16323.73 90.16 51162.99 88888.00 2015-11-01 16:36:57.404 305 16323.67 90.17 51162.90 88888.00 2015-11-01 16:36:57.904 305 16323.70 90.20 51162.86 88888.00 2015-11-01 16:36:58.404 305 16323.75 90.12 51162.85 88888.00 2015-11-01 16:36:58.904 305 16323.79 90.08 51162.89 88888.00 2015-11-01 16:36:59.404 305 16323.79 90.16 51162.94 88888.00 2015-11-01 16:36:59.904 305 16323.78 90.20 51162.95 88888.00 2015-11-01 16:37:00.404 305 16323.75 90.16 51162.95 88888.00 2015-11-01 16:37:00.904 305 16323.73 90.20 51162.91 88888.00 2015-11-01 16:37:01.404 305 16323.71 90.17 51162.86 88888.00 2015-11-01 16:37:01.904 305 16323.71 90.16 51162.82 88888.00 2015-11-01 16:37:02.404 305 16323.70 90.15 51162.74 88888.00 2015-11-01 16:37:02.904 305 16323.70 90.11 51162.78 88888.00 2015-11-01 16:37:03.404 305 16323.73 90.08 51162.79 88888.00 2015-11-01 16:37:03.904 305 16323.73 90.17 51162.85 88888.00 2015-11-01 16:37:04.404 305 16323.71 90.25 51162.85 88888.00 2015-11-01 16:37:04.904 305 16323.74 90.27 51162.76 88888.00 2015-11-01 16:37:05.404 305 16323.77 90.26 51162.80 88888.00 2015-11-01 16:37:05.904 305 16323.77 90.29 51162.83 88888.00 2015-11-01 16:37:06.404 305 16323.72 90.27 51162.80 88888.00 2015-11-01 16:37:06.904 305 16323.72 90.34 51162.77 88888.00 2015-11-01 16:37:07.404 305 16323.78 90.32 51162.76 88888.00 2015-11-01 16:37:07.904 305 16323.77 90.32 51162.72 88888.00 2015-11-01 16:37:08.404 305 16323.78 90.33 51162.72 88888.00 2015-11-01 16:37:08.904 305 16323.77 90.39 51162.77 88888.00 2015-11-01 16:37:09.404 305 16323.72 90.39 51162.76 88888.00 2015-11-01 16:37:09.904 305 16323.69 90.35 51162.73 88888.00 2015-11-01 16:37:10.404 305 16323.69 90.40 51162.70 88888.00 2015-11-01 16:37:10.904 305 16323.66 90.46 51162.70 88888.00 2015-11-01 16:37:11.404 305 16323.62 90.48 51162.71 88888.00 2015-11-01 16:37:11.904 305 16323.66 90.52 51162.64 88888.00 2015-11-01 16:37:12.404 305 16323.66 90.53 51162.59 88888.00 2015-11-01 16:37:12.904 305 16323.64 90.53 51162.59 88888.00 2015-11-01 16:37:13.405 305 16323.61 90.53 51162.64 88888.00 2015-11-01 16:37:13.905 305 16323.64 90.56 51162.67 88888.00 2015-11-01 16:37:14.405 305 16323.62 90.57 51162.72 88888.00 2015-11-01 16:37:14.905 305 16323.58 90.56 51162.76 88888.00 2015-11-01 16:37:15.405 305 16323.61 90.52 51162.72 88888.00 2015-11-01 16:37:15.905 305 16323.62 90.57 51162.72 88888.00 2015-11-01 16:37:16.405 305 16323.58 90.59 51162.72 88888.00 2015-11-01 16:37:16.905 305 16323.55 90.60 51162.76 88888.00 2015-11-01 16:37:17.405 305 16323.56 90.60 51162.78 88888.00 2015-11-01 16:37:17.905 305 16323.54 90.60 51162.79 88888.00 2015-11-01 16:37:18.405 305 16323.54 90.61 51162.74 88888.00 2015-11-01 16:37:18.905 305 16323.55 90.59 51162.69 88888.00 2015-11-01 16:37:19.405 305 16323.62 90.58 51162.69 88888.00 2015-11-01 16:37:19.905 305 16323.58 90.64 51162.76 88888.00 2015-11-01 16:37:20.405 305 16323.63 90.70 51162.85 88888.00 2015-11-01 16:37:20.905 305 16323.67 90.70 51162.85 88888.00 2015-11-01 16:37:21.405 305 16323.67 90.70 51162.80 88888.00 2015-11-01 16:37:21.905 305 16323.66 90.70 51162.73 88888.00 2015-11-01 16:37:22.405 305 16323.61 90.77 51162.73 88888.00 2015-11-01 16:37:22.905 305 16323.63 90.73 51162.74 88888.00 2015-11-01 16:37:23.405 305 16323.66 90.66 51162.78 88888.00 2015-11-01 16:37:23.905 305 16323.66 90.68 51162.85 88888.00 2015-11-01 16:37:24.405 305 16323.65 90.66 51162.89 88888.00 2015-11-01 16:37:24.905 305 16323.67 90.65 51162.86 88888.00 2015-11-01 16:37:25.405 305 16323.65 90.61 51162.81 88888.00 2015-11-01 16:37:25.905 305 16323.67 90.61 51162.85 88888.00 2015-11-01 16:37:26.405 305 16323.67 90.59 51162.73 88888.00 2015-11-01 16:37:26.905 305 16323.67 90.57 51162.63 88888.00 2015-11-01 16:37:27.405 305 16323.75 90.57 51162.61 88888.00 2015-11-01 16:37:27.905 305 16323.75 90.55 51162.76 88888.00 2015-11-01 16:37:28.405 305 16323.75 90.55 51162.85 88888.00 2015-11-01 16:37:28.905 305 16323.79 90.49 51162.83 88888.00 2015-11-01 16:37:29.405 305 16323.80 90.44 51162.86 88888.00 2015-11-01 16:37:29.905 305 16323.78 90.47 51162.85 88888.00 2015-11-01 16:37:30.405 305 16323.83 90.39 51162.82 88888.00 2015-11-01 16:37:30.905 305 16323.87 90.38 51162.81 88888.00 2015-11-01 16:37:31.405 305 16323.90 90.40 51162.80 88888.00 2015-11-01 16:37:31.905 305 16323.93 90.38 51162.82 88888.00 2015-11-01 16:37:32.405 305 16323.96 90.37 51162.85 88888.00 2015-11-01 16:37:32.905 305 16323.98 90.37 51162.82 88888.00 2015-11-01 16:37:33.405 305 16323.97 90.37 51162.81 88888.00 2015-11-01 16:37:33.905 305 16323.98 90.39 51162.78 88888.00 2015-11-01 16:37:34.405 305 16323.98 90.37 51162.77 88888.00 2015-11-01 16:37:34.905 305 16323.98 90.37 51162.70 88888.00 2015-11-01 16:37:35.405 305 16324.01 90.38 51162.68 88888.00 2015-11-01 16:37:35.905 305 16324.02 90.43 51162.73 88888.00 2015-11-01 16:37:36.405 305 16323.99 90.41 51162.74 88888.00 2015-11-01 16:37:36.905 305 16324.00 90.38 51162.69 88888.00 2015-11-01 16:37:37.405 305 16324.01 90.37 51162.74 88888.00 2015-11-01 16:37:37.905 305 16324.08 90.38 51162.80 88888.00 2015-11-01 16:37:38.405 305 16324.06 90.39 51162.79 88888.00 2015-11-01 16:37:38.905 305 16324.01 90.44 51162.76 88888.00 2015-11-01 16:37:39.405 305 16324.04 90.43 51162.74 88888.00 2015-11-01 16:37:39.905 305 16324.08 90.49 51162.74 88888.00 2015-11-01 16:37:40.405 305 16324.07 90.44 51162.73 88888.00 2015-11-01 16:37:40.905 305 16324.07 90.46 51162.73 88888.00 2015-11-01 16:37:41.405 305 16324.02 90.48 51162.79 88888.00 2015-11-01 16:37:41.905 305 16324.01 90.48 51162.74 88888.00 2015-11-01 16:37:42.405 305 16324.00 90.49 51162.74 88888.00 2015-11-01 16:37:42.905 305 16324.04 90.52 51162.73 88888.00 2015-11-01 16:37:43.406 305 16324.02 90.48 51162.74 88888.00 2015-11-01 16:37:43.906 305 16323.98 90.49 51162.68 88888.00 2015-11-01 16:37:44.406 305 16323.98 90.47 51162.64 88888.00 2015-11-01 16:37:44.906 305 16323.93 90.49 51162.60 88888.00 2015-11-01 16:37:45.406 305 16323.90 90.50 51162.61 88888.00 2015-11-01 16:37:45.906 305 16323.89 90.49 51162.69 88888.00 2015-11-01 16:37:46.406 305 16323.84 90.46 51162.62 88888.00 2015-11-01 16:37:46.906 305 16323.84 90.47 51162.62 88888.00 2015-11-01 16:37:47.406 305 16323.84 90.52 51162.72 88888.00 2015-11-01 16:37:47.906 305 16323.84 90.53 51162.76 88888.00 2015-11-01 16:37:48.406 305 16323.82 90.56 51162.70 88888.00 2015-11-01 16:37:48.906 305 16323.82 90.63 51162.70 88888.00 2015-11-01 16:37:49.406 305 16323.81 90.67 51162.63 88888.00 2015-11-01 16:37:49.906 305 16323.77 90.72 51162.64 88888.00 2015-11-01 16:37:50.406 305 16323.73 90.68 51162.65 88888.00 2015-11-01 16:37:50.906 305 16323.72 90.64 51162.63 88888.00 2015-11-01 16:37:51.406 305 16323.71 90.60 51162.69 88888.00 2015-11-01 16:37:51.906 305 16323.71 90.57 51162.65 88888.00 2015-11-01 16:37:52.406 305 16323.65 90.57 51162.60 88888.00 2015-11-01 16:37:52.906 305 16323.63 90.63 51162.62 88888.00 2015-11-01 16:37:53.406 305 16323.63 90.61 51162.63 88888.00 2015-11-01 16:37:53.906 305 16323.62 90.61 51162.62 88888.00 2015-11-01 16:37:54.406 305 16323.61 90.57 51162.63 88888.00 2015-11-01 16:37:54.906 305 16323.57 90.60 51162.62 88888.00 2015-11-01 16:37:55.406 305 16323.54 90.60 51162.65 88888.00 2015-11-01 16:37:55.906 305 16323.52 90.60 51162.62 88888.00 2015-11-01 16:37:56.406 305 16323.49 90.60 51162.63 88888.00 2015-11-01 16:37:56.906 305 16323.40 90.59 51162.62 88888.00 2015-11-01 16:37:57.406 305 16323.33 90.59 51162.58 88888.00 2015-11-01 16:37:57.906 305 16323.35 90.58 51162.61 88888.00 2015-11-01 16:37:58.406 305 16323.35 90.57 51162.68 88888.00 2015-11-01 16:37:58.906 305 16323.36 90.59 51162.71 88888.00 2015-11-01 16:37:59.406 305 16323.35 90.59 51162.72 88888.00 2015-11-01 16:37:59.906 305 16323.34 90.63 51162.69 88888.00 2015-11-01 16:38:00.406 305 16323.35 90.61 51162.67 88888.00 2015-11-01 16:38:00.906 305 16323.33 90.64 51162.60 88888.00 2015-11-01 16:38:01.406 305 16323.31 90.65 51162.62 88888.00 2015-11-01 16:38:01.906 305 16323.33 90.63 51162.62 88888.00 2015-11-01 16:38:02.406 305 16323.30 90.59 51162.64 88888.00 2015-11-01 16:38:02.906 305 16323.25 90.61 51162.64 88888.00 2015-11-01 16:38:03.406 305 16323.20 90.59 51162.63 88888.00 2015-11-01 16:38:03.906 305 16323.18 90.58 51162.65 88888.00 2015-11-01 16:38:04.406 305 16323.18 90.64 51162.67 88888.00 2015-11-01 16:38:04.906 305 16323.17 90.66 51162.65 88888.00 2015-11-01 16:38:05.406 305 16323.14 90.67 51162.64 88888.00 2015-11-01 16:38:05.906 305 16323.16 90.69 51162.61 88888.00 2015-11-01 16:38:06.406 305 16323.10 90.69 51162.63 88888.00 2015-11-01 16:38:06.906 305 16323.09 90.74 51162.70 88888.00 2015-11-01 16:38:07.406 305 16323.09 90.76 51162.79 88888.00 2015-11-01 16:38:07.906 305 16323.09 90.74 51162.80 88888.00 2015-11-01 16:38:08.406 305 16323.04 90.73 51162.76 88888.00 2015-11-01 16:38:08.906 305 16323.03 90.76 51162.71 88888.00 2015-11-01 16:38:09.406 305 16323.03 90.75 51162.76 88888.00 2015-11-01 16:38:09.906 305 16323.04 90.77 51162.77 88888.00 2015-11-01 16:38:10.406 305 16323.00 90.76 51162.76 88888.00 2015-11-01 16:38:10.906 305 16323.02 90.79 51162.73 88888.00 2015-11-01 16:38:11.406 305 16323.05 90.81 51162.74 88888.00 2015-11-01 16:38:11.906 305 16323.08 90.82 51162.76 88888.00 2015-11-01 16:38:12.406 305 16323.08 90.83 51162.72 88888.00 2015-11-01 16:38:12.906 305 16323.09 90.83 51162.76 88888.00 2015-11-01 16:38:13.406 305 16323.08 90.82 51162.78 88888.00 2015-11-01 16:38:13.906 305 16323.02 90.78 51162.82 88888.00 2015-11-01 16:38:14.406 305 16323.01 90.78 51162.81 88888.00 2015-11-01 16:38:14.906 305 16323.04 90.78 51162.76 88888.00 2015-11-01 16:38:15.406 305 16323.02 90.79 51162.79 88888.00 2015-11-01 16:38:15.906 305 16322.98 90.82 51162.85 88888.00 2015-11-01 16:38:16.406 305 16323.01 90.83 51162.83 88888.00 2015-11-01 16:38:16.906 305 16323.02 90.83 51162.86 88888.00 2015-11-01 16:38:17.406 305 16323.04 90.77 51162.85 88888.00 2015-11-01 16:38:17.906 305 16323.08 90.72 51162.92 88888.00 2015-11-01 16:38:18.407 305 16323.07 90.65 51162.91 88888.00 2015-11-01 16:38:18.907 305 16323.07 90.64 51162.87 88888.00 2015-11-01 16:38:19.407 305 16323.02 90.63 51162.90 88888.00 2015-11-01 16:38:19.907 305 16323.02 90.61 51162.96 88888.00 2015-11-01 16:38:20.407 305 16323.02 90.58 51162.99 88888.00 2015-11-01 16:38:20.907 305 16322.99 90.58 51162.97 88888.00 2015-11-01 16:38:21.407 305 16322.99 90.57 51162.94 88888.00 2015-11-01 16:38:21.907 305 16322.99 90.50 51162.89 88888.00 2015-11-01 16:38:22.407 305 16323.04 90.50 51162.91 88888.00 2015-11-01 16:38:22.907 305 16323.02 90.57 51162.91 88888.00 2015-11-01 16:38:23.407 305 16322.99 90.52 51162.94 88888.00 2015-11-01 16:38:23.907 305 16322.96 90.44 51162.96 88888.00 2015-11-01 16:38:24.407 305 16322.95 90.43 51162.96 88888.00 2015-11-01 16:38:24.907 305 16322.96 90.40 51162.94 88888.00 2015-11-01 16:38:25.407 305 16322.94 90.37 51162.92 88888.00 2015-11-01 16:38:25.907 305 16322.91 90.37 51162.90 88888.00 2015-11-01 16:38:26.407 305 16322.91 90.35 51162.92 88888.00 2015-11-01 16:38:26.907 305 16322.96 90.33 51162.90 88888.00 2015-11-01 16:38:27.407 305 16323.01 90.37 51162.95 88888.00 2015-11-01 16:38:27.907 305 16323.01 90.31 51162.97 88888.00 2015-11-01 16:38:28.407 305 16322.99 90.34 51162.99 88888.00 2015-11-01 16:38:28.907 305 16323.01 90.35 51162.98 88888.00 2015-11-01 16:38:29.407 305 16322.99 90.32 51162.94 88888.00 2015-11-01 16:38:29.907 305 16322.91 90.30 51162.95 88888.00 2015-11-01 16:38:30.407 305 16322.91 90.30 51162.88 88888.00 2015-11-01 16:38:30.907 305 16322.94 90.25 51162.85 88888.00 2015-11-01 16:38:31.407 305 16323.01 90.25 51162.87 88888.00 2015-11-01 16:38:31.907 305 16323.00 90.25 51162.86 88888.00 2015-11-01 16:38:32.407 305 16322.99 90.32 51162.87 88888.00 2015-11-01 16:38:32.907 305 16323.00 90.31 51162.85 88888.00 2015-11-01 16:38:33.407 305 16323.01 90.26 51162.78 88888.00 2015-11-01 16:38:33.907 305 16323.03 90.26 51162.76 88888.00 2015-11-01 16:38:34.407 305 16323.03 90.31 51162.80 88888.00 2015-11-01 16:38:34.907 305 16323.04 90.30 51162.81 88888.00 2015-11-01 16:38:35.407 305 16323.03 90.26 51162.81 88888.00 2015-11-01 16:38:35.907 305 16323.02 90.26 51162.87 88888.00 2015-11-01 16:38:36.407 305 16323.07 90.25 51162.81 88888.00 2015-11-01 16:38:36.907 305 16323.10 90.24 51162.73 88888.00 2015-11-01 16:38:37.407 305 16323.07 90.20 51162.76 88888.00 2015-11-01 16:38:37.907 305 16323.07 90.25 51162.79 88888.00 2015-11-01 16:38:38.407 305 16323.05 90.25 51162.79 88888.00 2015-11-01 16:38:38.907 305 16323.07 90.24 51162.86 88888.00 2015-11-01 16:38:39.407 305 16323.08 90.25 51162.87 88888.00 2015-11-01 16:38:39.907 305 16323.08 90.18 51162.85 88888.00 2015-11-01 16:38:40.407 305 16323.07 90.26 51162.86 88888.00 2015-11-01 16:38:40.907 305 16323.11 90.30 51162.88 88888.00 2015-11-01 16:38:41.407 305 16323.17 90.30 51162.85 88888.00 2015-11-01 16:38:41.907 305 16323.18 90.31 51162.83 88888.00 2015-11-01 16:38:42.407 305 16323.19 90.31 51162.86 88888.00 2015-11-01 16:38:42.907 305 16323.16 90.32 51162.89 88888.00 2015-11-01 16:38:43.407 305 16323.13 90.32 51162.92 88888.00 2015-11-01 16:38:43.907 305 16323.17 90.26 51162.94 88888.00 2015-11-01 16:38:44.407 305 16323.21 90.32 51162.92 88888.00 2015-11-01 16:38:44.907 305 16323.19 90.34 51162.85 88888.00 2015-11-01 16:38:45.407 305 16323.21 90.32 51162.82 88888.00 2015-11-01 16:38:45.907 305 16323.22 90.37 51162.80 88888.00 2015-11-01 16:38:46.407 305 16323.26 90.35 51162.78 88888.00 2015-11-01 16:38:46.907 305 16323.27 90.34 51162.74 88888.00 2015-11-01 16:38:47.407 305 16323.30 90.33 51162.78 88888.00 2015-11-01 16:38:47.907 305 16323.35 90.31 51162.87 88888.00 2015-11-01 16:38:48.408 305 16323.33 90.29 51162.94 88888.00 2015-11-01 16:38:48.908 305 16323.26 90.30 51162.92 88888.00 2015-11-01 16:38:49.408 305 16323.26 90.30 51162.89 88888.00 2015-11-01 16:38:49.908 305 16323.29 90.31 51162.90 88888.00 2015-11-01 16:38:50.408 305 16323.33 90.32 51162.86 88888.00 2015-11-01 16:38:50.908 305 16323.34 90.30 51162.79 88888.00 2015-11-01 16:38:51.408 305 16323.33 90.31 51162.81 88888.00 2015-11-01 16:38:51.908 305 16323.30 90.35 51162.85 88888.00 2015-11-01 16:38:52.408 305 16323.30 90.37 51162.85 88888.00 2015-11-01 16:38:52.908 305 16323.28 90.35 51162.85 88888.00 2015-11-01 16:38:53.408 305 16323.29 90.38 51162.86 88888.00 2015-11-01 16:38:53.908 305 16323.31 90.41 51162.82 88888.00 2015-11-01 16:38:54.408 305 16323.28 90.48 51162.83 88888.00 2015-11-01 16:38:54.908 305 16323.23 90.47 51162.81 88888.00 2015-11-01 16:38:55.408 305 16323.27 90.42 51162.81 88888.00 2015-11-01 16:38:55.908 305 16323.30 90.44 51162.83 88888.00 2015-11-01 16:38:56.408 305 16323.37 90.48 51162.83 88888.00 2015-11-01 16:38:56.908 305 16323.39 90.44 51162.85 88888.00 2015-11-01 16:38:57.408 305 16323.38 90.48 51162.83 88888.00 2015-11-01 16:38:57.908 305 16323.38 90.47 51162.81 88888.00 2015-11-01 16:38:58.408 305 16323.37 90.51 51162.82 88888.00 2015-11-01 16:38:58.908 305 16323.38 90.50 51162.83 88888.00 2015-11-01 16:38:59.408 305 16323.39 90.50 51162.81 88888.00 2015-11-01 16:38:59.908 305 16323.39 90.53 51162.78 88888.00 2015-11-01 16:39:00.408 305 16323.37 90.63 51162.77 88888.00 2015-11-01 16:39:00.908 305 16323.39 90.65 51162.74 88888.00 2015-11-01 16:39:01.408 305 16323.44 90.59 51162.74 88888.00 2015-11-01 16:39:01.908 305 16323.44 90.61 51162.74 88888.00 2015-11-01 16:39:02.408 305 16323.39 90.64 51162.76 88888.00 2015-11-01 16:39:02.908 305 16323.40 90.64 51162.72 88888.00 2015-11-01 16:39:03.408 305 16323.40 90.67 51162.80 88888.00 2015-11-01 16:39:03.908 305 16323.42 90.72 51162.85 88888.00 2015-11-01 16:39:04.408 305 16323.46 90.70 51162.77 88888.00 2015-11-01 16:39:04.908 305 16323.49 90.75 51162.70 88888.00 2015-11-01 16:39:05.408 305 16323.49 90.79 51162.65 88888.00 2015-11-01 16:39:05.908 305 16323.55 90.83 51162.67 88888.00 2015-11-01 16:39:06.408 305 16323.56 90.86 51162.65 88888.00 2015-11-01 16:39:06.908 305 16323.54 90.86 51162.64 88888.00 2015-11-01 16:39:07.408 305 16323.54 90.85 51162.71 88888.00 2015-11-01 16:39:07.908 305 16323.54 90.90 51162.77 88888.00 2015-11-01 16:39:08.408 305 16323.51 90.94 51162.72 88888.00 2015-11-01 16:39:08.908 305 16323.44 90.93 51162.74 88888.00 2015-11-01 16:39:09.408 305 16323.44 90.95 51162.74 88888.00 2015-11-01 16:39:09.908 305 16323.48 90.96 51162.76 88888.00 2015-11-01 16:39:10.408 305 16323.52 91.03 51162.71 88888.00 2015-11-01 16:39:10.908 305 16323.51 91.02 51162.70 88888.00 2015-11-01 16:39:11.408 305 16323.51 91.05 51162.72 88888.00 2015-11-01 16:39:11.908 305 16323.47 91.09 51162.72 88888.00 2015-11-01 16:39:12.408 305 16323.44 91.10 51162.72 88888.00 2015-11-01 16:39:12.908 305 16323.44 91.11 51162.65 88888.00 2015-11-01 16:39:13.408 305 16323.42 91.08 51162.65 88888.00 2015-11-01 16:39:13.908 305 16323.39 91.17 51162.68 88888.00 2015-11-01 16:39:14.408 305 16323.36 91.19 51162.73 88888.00 2015-11-01 16:39:14.908 305 16323.34 91.14 51162.71 88888.00 2015-11-01 16:39:15.408 305 16323.31 91.13 51162.67 88888.00 2015-11-01 16:39:15.908 305 16323.30 91.11 51162.68 88888.00 2015-11-01 16:39:16.408 305 16323.27 91.08 51162.62 88888.00 2015-11-01 16:39:16.908 305 16323.22 91.14 51162.63 88888.00 2015-11-01 16:39:17.408 305 16323.19 91.11 51162.69 88888.00 2015-11-01 16:39:17.908 305 16323.19 91.09 51162.68 88888.00 2015-11-01 16:39:18.409 305 16323.16 91.08 51162.67 88888.00 2015-11-01 16:39:18.909 305 16323.14 91.09 51162.67 88888.00 2015-11-01 16:39:19.409 305 16323.13 91.10 51162.68 88888.00 2015-11-01 16:39:19.909 305 16323.10 91.08 51162.72 88888.00 2015-11-01 16:39:20.409 305 16323.05 91.12 51162.76 88888.00 2015-11-01 16:39:20.909 305 16323.03 91.07 51162.69 88888.00 2015-11-01 16:39:21.409 305 16323.03 91.10 51162.64 88888.00 2015-11-01 16:39:21.909 305 16323.03 91.14 51162.67 88888.00 2015-11-01 16:39:22.409 305 16323.02 91.08 51162.60 88888.00 2015-11-01 16:39:22.909 305 16323.01 91.11 51162.54 88888.00 2015-11-01 16:39:23.409 305 16323.01 91.12 51162.60 88888.00 2015-11-01 16:39:23.909 305 16322.95 91.12 51162.72 88888.00 2015-11-01 16:39:24.409 305 16322.91 91.13 51162.72 88888.00 2015-11-01 16:39:24.909 305 16322.93 91.14 51162.69 88888.00 2015-11-01 16:39:25.409 305 16322.94 91.12 51162.71 88888.00 2015-11-01 16:39:25.909 305 16322.90 91.08 51162.67 88888.00 2015-11-01 16:39:26.409 305 16322.91 91.10 51162.64 88888.00 2015-11-01 16:39:26.909 305 16322.90 91.08 51162.72 88888.00 2015-11-01 16:39:27.409 305 16322.86 91.08 51162.82 88888.00 2015-11-01 16:39:27.909 305 16322.87 91.05 51162.77 88888.00 2015-11-01 16:39:28.409 305 16322.89 91.08 51162.76 88888.00 2015-11-01 16:39:28.909 305 16322.84 91.07 51162.82 88888.00 2015-11-01 16:39:29.409 305 16322.86 91.10 51162.86 88888.00 2015-11-01 16:39:29.909 305 16322.90 91.09 51162.80 88888.00 2015-11-01 16:39:30.409 305 16322.91 91.16 51162.80 88888.00 2015-11-01 16:39:30.909 305 16322.91 91.09 51162.80 88888.00 2015-11-01 16:39:31.409 305 16322.89 91.04 51162.85 88888.00 2015-11-01 16:39:31.909 305 16322.90 91.07 51162.83 88888.00 2015-11-01 16:39:32.409 305 16322.94 91.10 51162.81 88888.00 2015-11-01 16:39:32.909 305 16322.96 91.13 51162.82 88888.00 2015-11-01 16:39:33.409 305 16322.94 91.09 51162.81 88888.00 2015-11-01 16:39:33.909 305 16322.94 91.07 51162.83 88888.00 2015-11-01 16:39:34.409 305 16322.95 91.09 51162.85 88888.00 2015-11-01 16:39:34.909 305 16322.96 91.09 51162.85 88888.00 2015-11-01 16:39:35.409 305 16323.00 91.07 51162.83 88888.00 2015-11-01 16:39:35.909 305 16323.01 91.05 51162.90 88888.00 2015-11-01 16:39:36.409 305 16323.03 91.03 51162.86 88888.00 2015-11-01 16:39:36.909 305 16323.03 91.04 51162.86 88888.00 2015-11-01 16:39:37.409 305 16323.04 91.03 51162.81 88888.00 2015-11-01 16:39:37.909 305 16323.09 91.08 51162.82 88888.00 2015-11-01 16:39:38.409 305 16323.16 91.08 51162.83 88888.00 2015-11-01 16:39:38.909 305 16323.17 91.03 51162.87 88888.00 2015-11-01 16:39:39.409 305 16323.17 91.01 51162.87 88888.00 2015-11-01 16:39:39.909 305 16323.18 90.99 51162.90 88888.00 2015-11-01 16:39:40.409 305 16323.22 90.94 51162.92 88888.00 2015-11-01 16:39:40.909 305 16323.22 90.92 51162.86 88888.00 2015-11-01 16:39:41.409 305 16323.22 90.92 51162.81 88888.00 2015-11-01 16:39:41.909 305 16323.21 90.92 51162.85 88888.00 2015-11-01 16:39:42.409 305 16323.28 90.90 51162.87 88888.00 2015-11-01 16:39:42.909 305 16323.29 90.95 51162.86 88888.00 2015-11-01 16:39:43.409 305 16323.25 90.93 51162.78 88888.00 2015-11-01 16:39:43.909 305 16323.27 90.90 51162.74 88888.00 2015-11-01 16:39:44.409 305 16323.26 90.86 51162.79 88888.00 2015-11-01 16:39:44.909 305 16323.26 90.89 51162.83 88888.00 2015-11-01 16:39:45.409 305 16323.28 90.86 51162.88 88888.00 2015-11-01 16:39:45.909 305 16323.28 90.83 51162.82 88888.00 2015-11-01 16:39:46.409 305 16323.28 90.79 51162.81 88888.00 2015-11-01 16:39:46.909 305 16323.34 90.75 51162.87 88888.00 2015-11-01 16:39:47.409 305 16323.34 90.70 51162.82 88888.00 2015-11-01 16:39:47.909 305 16323.34 90.73 51162.82 88888.00 2015-11-01 16:39:48.409 305 16323.35 90.75 51162.80 88888.00 2015-11-01 16:39:48.909 305 16323.38 90.79 51162.77 88888.00 2015-11-01 16:39:49.409 305 16323.38 90.81 51162.78 88888.00 2015-11-01 16:39:49.909 305 16323.39 90.81 51162.77 88888.00 2015-11-01 16:39:50.409 305 16323.39 90.72 51162.77 88888.00 2015-11-01 16:39:50.909 305 16323.44 90.72 51162.72 88888.00 2015-11-01 16:39:51.409 305 16323.45 90.69 51162.70 88888.00 2015-11-01 16:39:51.909 305 16323.46 90.78 51162.71 88888.00 2015-11-01 16:39:52.409 305 16323.51 90.81 51162.65 88888.00 2015-11-01 16:39:52.909 305 16323.48 90.74 51162.71 88888.00 2015-11-01 16:39:53.410 305 16323.47 90.81 51162.73 88888.00 2015-11-01 16:39:53.910 305 16323.48 90.85 51162.69 88888.00 2015-11-01 16:39:54.410 305 16323.54 90.82 51162.65 88888.00 2015-11-01 16:39:54.910 305 16323.51 90.85 51162.60 88888.00 2015-11-01 16:39:55.410 305 16323.51 90.84 51162.62 88888.00 2015-11-01 16:39:55.910 305 16323.53 90.85 51162.58 88888.00 2015-11-01 16:39:56.410 305 16323.53 90.85 51162.58 88888.00 2015-11-01 16:39:56.910 305 16323.54 90.81 51162.59 88888.00 2015-11-01 16:39:57.410 305 16323.52 90.78 51162.64 88888.00 2015-11-01 16:39:57.910 305 16323.53 90.81 51162.58 88888.00 2015-11-01 16:39:58.410 305 16323.53 90.82 51162.59 88888.00 2015-11-01 16:39:58.910 305 16323.53 90.82 51162.58 88888.00 2015-11-01 16:39:59.410 305 16323.51 90.78 51162.60 88888.00 2015-11-01 16:39:59.910 305 16323.49 90.78 51162.61 88888.00 2015-11-01 16:40:00.410 305 16323.51 90.78 51162.61 88888.00 2015-11-01 16:40:00.910 305 16323.44 90.78 51162.63 88888.00 2015-11-01 16:40:01.410 305 16323.44 90.81 51162.64 88888.00 2015-11-01 16:40:01.910 305 16323.45 90.86 51162.65 88888.00 2015-11-01 16:40:02.410 305 16323.46 90.90 51162.60 88888.00 2015-11-01 16:40:02.910 305 16323.44 90.91 51162.59 88888.00 2015-11-01 16:40:03.410 305 16323.43 90.91 51162.64 88888.00 2015-11-01 16:40:03.910 305 16323.37 90.95 51162.62 88888.00 2015-11-01 16:40:04.410 305 16323.34 90.98 51162.60 88888.00 2015-11-01 16:40:04.910 305 16323.34 90.96 51162.58 88888.00 2015-11-01 16:40:05.410 305 16323.36 90.99 51162.58 88888.00 2015-11-01 16:40:05.910 305 16323.36 90.99 51162.64 88888.00 2015-11-01 16:40:06.410 305 16323.39 91.01 51162.63 88888.00 2015-11-01 16:40:06.910 305 16323.38 91.03 51162.63 88888.00 2015-11-01 16:40:07.410 305 16323.36 91.05 51162.67 88888.00 2015-11-01 16:40:07.910 305 16323.38 91.13 51162.68 88888.00 2015-11-01 16:40:08.410 305 16323.35 91.19 51162.64 88888.00 2015-11-01 16:40:08.910 305 16323.30 91.18 51162.59 88888.00 2015-11-01 16:40:09.410 305 16323.28 91.17 51162.61 88888.00 2015-11-01 16:40:09.910 305 16323.31 91.17 51162.64 88888.00 2015-11-01 16:40:10.410 305 16323.35 91.18 51162.70 88888.00 2015-11-01 16:40:10.910 305 16323.31 91.16 51162.64 88888.00 2015-11-01 16:40:11.410 305 16323.33 91.18 51162.62 88888.00 2015-11-01 16:40:11.910 305 16323.34 91.16 51162.63 88888.00 2015-11-01 16:40:12.410 305 16323.33 91.19 51162.69 88888.00 2015-11-01 16:40:12.910 305 16323.30 91.21 51162.69 88888.00 2015-11-01 16:40:13.410 305 16323.30 91.25 51162.70 88888.00 2015-11-01 16:40:13.910 305 16323.34 91.26 51162.69 88888.00 2015-11-01 16:40:14.410 305 16323.34 91.24 51162.71 88888.00 2015-11-01 16:40:14.910 305 16323.35 91.29 51162.70 88888.00 2015-11-01 16:40:15.410 305 16323.35 91.29 51162.70 88888.00 2015-11-01 16:40:15.910 305 16323.38 91.30 51162.72 88888.00 2015-11-01 16:40:16.410 305 16323.42 91.34 51162.74 88888.00 2015-11-01 16:40:16.910 305 16323.40 91.28 51162.78 88888.00 2015-11-01 16:40:17.410 305 16323.40 91.35 51162.80 88888.00 2015-11-01 16:40:17.910 305 16323.42 91.38 51162.85 88888.00 2015-11-01 16:40:18.410 305 16323.43 91.39 51162.82 88888.00 2015-11-01 16:40:18.910 305 16323.47 91.45 51162.77 88888.00 2015-11-01 16:40:19.410 305 16323.47 91.46 51162.81 88888.00 2015-11-01 16:40:19.910 305 16323.47 91.42 51162.80 88888.00 2015-11-01 16:40:20.410 305 16323.51 91.38 51162.76 88888.00 2015-11-01 16:40:20.910 305 16323.49 91.52 51162.81 88888.00 2015-11-01 16:40:21.410 305 16323.48 91.51 51162.78 88888.00 2015-11-01 16:40:21.910 305 16323.53 91.50 51162.81 88888.00 2015-11-01 16:40:22.410 305 16323.54 91.53 51162.86 88888.00 2015-11-01 16:40:22.910 305 16323.53 91.59 51162.97 88888.00 2015-11-01 16:40:23.411 305 16323.57 91.53 51162.97 88888.00 2015-11-01 16:40:23.911 305 16323.61 91.52 51162.97 88888.00 2015-11-01 16:40:24.411 305 16323.64 91.53 51163.03 88888.00 2015-11-01 16:40:24.911 305 16323.63 91.47 51163.03 88888.00 2015-11-01 16:40:25.411 305 16323.62 91.51 51163.03 88888.00 2015-11-01 16:40:25.911 305 16323.62 91.48 51162.98 88888.00 2015-11-01 16:40:26.411 305 16323.69 91.45 51162.99 88888.00 2015-11-01 16:40:26.911 305 16323.69 91.46 51162.99 88888.00 2015-11-01 16:40:27.411 305 16323.67 91.44 51162.95 88888.00 2015-11-01 16:40:27.911 305 16323.70 91.47 51162.98 88888.00 2015-11-01 16:40:28.411 305 16323.67 91.52 51163.03 88888.00 2015-11-01 16:40:28.911 305 16323.70 91.50 51163.08 88888.00 2015-11-01 16:40:29.411 305 16323.71 91.52 51163.05 88888.00 2015-11-01 16:40:29.911 305 16323.71 91.54 51162.96 88888.00 2015-11-01 16:40:30.411 305 16323.71 91.57 51162.94 88888.00 2015-11-01 16:40:30.911 305 16323.71 91.52 51162.92 88888.00 2015-11-01 16:40:31.411 305 16323.69 91.51 51162.86 88888.00 2015-11-01 16:40:31.911 305 16323.71 91.46 51162.89 88888.00 2015-11-01 16:40:32.411 305 16323.66 91.48 51162.94 88888.00 2015-11-01 16:40:32.911 305 16323.71 91.50 51163.00 88888.00 2015-11-01 16:40:33.411 305 16323.71 91.47 51163.06 88888.00 2015-11-01 16:40:33.911 305 16323.72 91.45 51162.96 88888.00 2015-11-01 16:40:34.411 305 16323.72 91.47 51162.94 88888.00 2015-11-01 16:40:34.911 305 16323.69 91.50 51162.90 88888.00 2015-11-01 16:40:35.411 305 16323.73 91.46 51162.87 88888.00 2015-11-01 16:40:35.911 305 16323.75 91.51 51162.88 88888.00 2015-11-01 16:40:36.411 305 16323.77 91.54 51162.89 88888.00 2015-11-01 16:40:36.911 305 16323.78 91.56 51162.85 88888.00 2015-11-01 16:40:37.411 305 16323.80 91.59 51162.86 88888.00 2015-11-01 16:40:37.911 305 16323.83 91.57 51162.83 88888.00 2015-11-01 16:40:38.411 305 16323.81 91.57 51162.83 88888.00 2015-11-01 16:40:38.911 305 16323.77 91.57 51162.89 88888.00 2015-11-01 16:40:39.411 305 16323.78 91.62 51162.91 88888.00 2015-11-01 16:40:39.911 305 16323.77 91.61 51162.76 88888.00 2015-11-01 16:40:40.411 305 16323.77 91.63 51162.72 88888.00 2015-11-01 16:40:40.911 305 16323.80 91.64 51162.68 88888.00 2015-11-01 16:40:41.411 305 16323.78 91.65 51162.69 88888.00 2015-11-01 16:40:41.911 305 16323.75 91.65 51162.74 88888.00 2015-11-01 16:40:42.411 305 16323.78 91.69 51162.73 88888.00 2015-11-01 16:40:42.911 305 16323.75 91.66 51162.68 88888.00 2015-11-01 16:40:43.411 305 16323.70 91.73 51162.77 88888.00 2015-11-01 16:40:43.911 305 16323.71 91.80 51162.85 88888.00 2015-11-01 16:40:44.411 305 16323.72 91.83 51162.82 88888.00 2015-11-01 16:40:44.911 305 16323.71 91.85 51162.80 88888.00 2015-11-01 16:40:45.411 305 16323.70 91.86 51162.78 88888.00 2015-11-01 16:40:45.911 305 16323.66 91.88 51162.77 88888.00 2015-11-01 16:40:46.411 305 16323.67 91.91 51162.68 88888.00 2015-11-01 16:40:46.911 305 16323.66 91.91 51162.64 88888.00 2015-11-01 16:40:47.411 305 16323.70 91.91 51162.70 88888.00 2015-11-01 16:40:47.911 305 16323.70 91.95 51162.74 88888.00 2015-11-01 16:40:48.411 305 16323.69 91.89 51162.69 88888.00 2015-11-01 16:40:48.911 305 16323.69 91.94 51162.74 88888.00 2015-11-01 16:40:49.411 305 16323.66 91.97 51162.85 88888.00 2015-11-01 16:40:49.911 305 16323.66 91.96 51162.82 88888.00 2015-11-01 16:40:50.411 305 16323.63 91.99 51162.76 88888.00 2015-11-01 16:40:50.911 305 16323.64 91.98 51162.71 88888.00 2015-11-01 16:40:51.411 305 16323.62 91.95 51162.67 88888.00 2015-11-01 16:40:51.911 305 16323.56 91.94 51162.63 88888.00 2015-11-01 16:40:52.411 305 16323.54 91.91 51162.61 88888.00 2015-11-01 16:40:52.911 305 16323.56 91.90 51162.62 88888.00 2015-11-01 16:40:53.411 305 16323.60 91.91 51162.62 88888.00 2015-11-01 16:40:53.911 305 16323.61 91.89 51162.64 88888.00 2015-11-01 16:40:54.411 305 16323.58 91.91 51162.64 88888.00 2015-11-01 16:40:54.911 305 16323.58 91.97 51162.72 88888.00 2015-11-01 16:40:55.411 305 16323.57 91.95 51162.71 88888.00 2015-11-01 16:40:55.911 305 16323.57 91.89 51162.71 88888.00 2015-11-01 16:40:56.411 305 16323.57 91.96 51162.70 88888.00 2015-11-01 16:40:56.911 305 16323.51 91.97 51162.70 88888.00 2015-11-01 16:40:57.411 305 16323.52 91.98 51162.71 88888.00 2015-11-01 16:40:57.911 305 16323.56 91.98 51162.73 88888.00 2015-11-01 16:40:58.412 305 16323.56 91.98 51162.69 88888.00 2015-11-01 16:40:58.912 305 16323.49 92.00 51162.70 88888.00 2015-11-01 16:40:59.412 305 16323.47 91.98 51162.71 88888.00 2015-11-01 16:40:59.912 305 16323.47 92.01 51162.72 88888.00 2015-11-01 16:41:00.412 305 16323.44 92.07 51162.70 88888.00 2015-11-01 16:41:00.912 305 16323.51 92.06 51162.61 88888.00 2015-11-01 16:41:01.412 305 16323.49 92.03 51162.64 88888.00 2015-11-01 16:41:01.912 305 16323.47 92.00 51162.67 88888.00 2015-11-01 16:41:02.412 305 16323.46 91.99 51162.71 88888.00 2015-11-01 16:41:02.912 305 16323.40 92.06 51162.74 88888.00 2015-11-01 16:41:03.412 305 16323.35 92.05 51162.73 88888.00 2015-11-01 16:41:03.912 305 16323.34 92.00 51162.74 88888.00 2015-11-01 16:41:04.412 305 16323.35 92.00 51162.80 88888.00 2015-11-01 16:41:04.912 305 16323.37 92.03 51162.73 88888.00 2015-11-01 16:41:05.412 305 16323.38 92.03 51162.67 88888.00 2015-11-01 16:41:05.912 305 16323.36 92.00 51162.67 88888.00 2015-11-01 16:41:06.412 305 16323.36 92.00 51162.65 88888.00 2015-11-01 16:41:06.912 305 16323.38 92.04 51162.67 88888.00 2015-11-01 16:41:07.412 305 16323.43 92.05 51162.69 88888.00 2015-11-01 16:41:07.912 305 16323.38 92.03 51162.69 88888.00 2015-11-01 16:41:08.412 305 16323.35 91.96 51162.69 88888.00 2015-11-01 16:41:08.912 305 16323.31 91.92 51162.71 88888.00 2015-11-01 16:41:09.412 305 16323.33 91.94 51162.73 88888.00 2015-11-01 16:41:09.912 305 16323.26 92.01 51162.70 88888.00 2015-11-01 16:41:10.412 305 16323.25 92.06 51162.69 88888.00 2015-11-01 16:41:10.912 305 16323.23 92.11 51162.68 88888.00 2015-11-01 16:41:11.412 305 16323.23 92.12 51162.71 88888.00 2015-11-01 16:41:11.912 305 16323.22 92.12 51162.77 88888.00 2015-11-01 16:41:12.412 305 16323.26 92.16 51162.81 88888.00 2015-11-01 16:41:12.912 305 16323.30 92.15 51162.72 88888.00 2015-11-01 16:41:13.412 305 16323.28 92.12 51162.67 88888.00 2015-11-01 16:41:13.912 305 16323.28 92.08 51162.65 88888.00 2015-11-01 16:41:14.412 305 16323.25 92.09 51162.70 88888.00 2015-11-01 16:41:14.912 305 16323.21 92.06 51162.76 88888.00 2015-11-01 16:41:15.412 305 16323.20 92.05 51162.72 88888.00 2015-11-01 16:41:15.912 305 16323.11 92.05 51162.72 88888.00 2015-11-01 16:41:16.412 305 16323.07 92.05 51162.71 88888.00 2015-11-01 16:41:16.912 305 16323.09 92.06 51162.70 88888.00 2015-11-01 16:41:17.412 305 16323.07 92.06 51162.70 88888.00 2015-11-01 16:41:17.912 305 16323.05 92.07 51162.63 88888.00 2015-11-01 16:41:18.412 305 16323.03 92.04 51162.67 88888.00 2015-11-01 16:41:18.912 305 16323.03 92.04 51162.69 88888.00 2015-11-01 16:41:19.412 305 16322.94 92.06 51162.72 88888.00 2015-11-01 16:41:19.912 305 16322.91 92.06 51162.72 88888.00 2015-11-01 16:41:20.412 305 16322.91 92.11 51162.71 88888.00 2015-11-01 16:41:20.912 305 16322.90 92.12 51162.71 88888.00 2015-11-01 16:41:21.412 305 16322.87 92.11 51162.70 88888.00 2015-11-01 16:41:21.912 305 16322.85 92.13 51162.71 88888.00 2015-11-01 16:41:22.412 305 16322.83 92.13 51162.67 88888.00 2015-11-01 16:41:22.912 305 16322.81 92.11 51162.69 88888.00 2015-11-01 16:41:23.412 305 16322.76 92.12 51162.70 88888.00 2015-11-01 16:41:23.912 305 16322.74 92.15 51162.65 88888.00 2015-11-01 16:41:24.412 305 16322.72 92.13 51162.62 88888.00 2015-11-01 16:41:24.912 305 16322.73 92.13 51162.59 88888.00 2015-11-01 16:41:25.412 305 16322.75 92.16 51162.58 88888.00 2015-11-01 16:41:25.912 305 16322.76 92.17 51162.63 88888.00 2015-11-01 16:41:26.412 305 16322.73 92.20 51162.69 88888.00 2015-11-01 16:41:26.912 305 16322.73 92.21 51162.69 88888.00 2015-11-01 16:41:27.412 305 16322.70 92.23 51162.65 88888.00 2015-11-01 16:41:27.912 305 16322.68 92.18 51162.59 88888.00 2015-11-01 16:41:28.413 305 16322.69 92.21 51162.57 88888.00 2015-11-01 16:41:28.913 305 16322.64 92.20 51162.61 88888.00 2015-11-01 16:41:29.413 305 16322.64 92.25 51162.65 88888.00 2015-11-01 16:41:29.913 305 16322.65 92.23 51162.69 88888.00 2015-11-01 16:41:30.413 305 16322.66 92.27 51162.74 88888.00 2015-11-01 16:41:30.913 305 16322.64 92.25 51162.77 88888.00 2015-11-01 16:41:31.413 305 16322.66 92.27 51162.78 88888.00 2015-11-01 16:41:31.913 305 16322.70 92.26 51162.72 88888.00 2015-11-01 16:41:32.413 305 16322.72 92.27 51162.73 88888.00 2015-11-01 16:41:32.913 305 16322.73 92.31 51162.71 88888.00 2015-11-01 16:41:33.413 305 16322.72 92.22 51162.68 88888.00 2015-11-01 16:41:33.913 305 16322.72 92.16 51162.72 88888.00 2015-11-01 16:41:34.413 305 16322.73 92.18 51162.71 88888.00 2015-11-01 16:41:34.913 305 16322.80 92.17 51162.78 88888.00 2015-11-01 16:41:35.413 305 16322.81 92.20 51162.77 88888.00 2015-11-01 16:41:35.913 305 16322.83 92.18 51162.78 88888.00 2015-11-01 16:41:36.413 305 16322.81 92.16 51162.77 88888.00 2015-11-01 16:41:36.913 305 16322.80 92.12 51162.72 88888.00 2015-11-01 16:41:37.413 305 16322.78 92.11 51162.68 88888.00 2015-11-01 16:41:37.913 305 16322.81 92.11 51162.76 88888.00 2015-11-01 16:41:38.413 305 16322.83 92.09 51162.72 88888.00 2015-11-01 16:41:38.913 305 16322.87 92.05 51162.69 88888.00 2015-11-01 16:41:39.413 305 16322.86 92.05 51162.74 88888.00 2015-11-01 16:41:39.913 305 16322.86 92.04 51162.70 88888.00 2015-11-01 16:41:40.413 305 16322.84 91.99 51162.62 88888.00 2015-11-01 16:41:40.913 305 16322.83 91.96 51162.60 88888.00 2015-11-01 16:41:41.413 305 16322.87 91.97 51162.62 88888.00 2015-11-01 16:41:41.913 305 16322.91 92.00 51162.62 88888.00 2015-11-01 16:41:42.413 305 16322.90 92.05 51162.63 88888.00 2015-11-01 16:41:42.913 305 16322.86 92.00 51162.62 88888.00 2015-11-01 16:41:43.413 305 16322.89 91.87 51162.62 88888.00 2015-11-01 16:41:43.913 305 16322.87 91.88 51162.59 88888.00 2015-11-01 16:41:44.413 305 16322.85 91.88 51162.62 88888.00 2015-11-01 16:41:44.913 305 16322.84 91.92 51162.68 88888.00 2015-11-01 16:41:45.413 305 16322.80 91.87 51162.61 88888.00 2015-11-01 16:41:45.913 305 16322.77 91.82 51162.59 88888.00 2015-11-01 16:41:46.413 305 16322.85 91.80 51162.64 88888.00 2015-11-01 16:41:46.913 305 16322.84 91.79 51162.68 88888.00 2015-11-01 16:41:47.413 305 16322.83 91.72 51162.64 88888.00 2015-11-01 16:41:47.913 305 16322.82 91.68 51162.57 88888.00 2015-11-01 16:41:48.413 305 16322.82 91.66 51162.55 88888.00 2015-11-01 16:41:48.913 305 16322.81 91.71 51162.52 88888.00 2015-11-01 16:41:49.413 305 16322.77 91.66 51162.58 88888.00 2015-11-01 16:41:49.913 305 16322.74 91.63 51162.59 88888.00 2015-11-01 16:41:50.413 305 16322.69 91.65 51162.58 88888.00 2015-11-01 16:41:50.913 305 16322.66 91.64 51162.55 88888.00 2015-11-01 16:41:51.413 305 16322.63 91.71 51162.54 88888.00 2015-11-01 16:41:51.913 305 16322.64 91.70 51162.55 88888.00 2015-11-01 16:41:52.413 305 16322.66 91.68 51162.58 88888.00 2015-11-01 16:41:52.913 305 16322.68 91.61 51162.64 88888.00 2015-11-01 16:41:53.413 305 16322.63 91.57 51162.61 88888.00 2015-11-01 16:41:53.913 305 16322.63 91.63 51162.64 88888.00 2015-11-01 16:41:54.413 305 16322.57 91.63 51162.68 88888.00 2015-11-01 16:41:54.913 305 16322.55 91.57 51162.67 88888.00 2015-11-01 16:41:55.413 305 16322.59 91.57 51162.61 88888.00 2015-11-01 16:41:55.913 305 16322.59 91.62 51162.60 88888.00 2015-11-01 16:41:56.413 305 16322.59 91.63 51162.59 88888.00 2015-11-01 16:41:56.913 305 16322.55 91.64 51162.60 88888.00 2015-11-01 16:41:57.413 305 16322.59 91.60 51162.59 88888.00 2015-11-01 16:41:57.913 305 16322.63 91.60 51162.67 88888.00 2015-11-01 16:41:58.404 305 16322.59 91.60 51162.72 88888.00 2015-11-01 16:41:58.904 305 16322.59 91.57 51162.71 88888.00 2015-11-01 16:41:59.404 305 16322.57 91.54 51162.71 88888.00 2015-11-01 16:41:59.904 305 16322.55 91.46 51162.67 88888.00 2015-11-01 16:42:00.404 305 16322.54 91.51 51162.62 88888.00 2015-11-01 16:42:00.904 305 16322.52 91.46 51162.64 88888.00 2015-11-01 16:42:01.404 305 16322.54 91.43 51162.70 88888.00 2015-11-01 16:42:01.904 305 16322.55 91.45 51162.65 88888.00 2015-11-01 16:42:02.404 305 16322.54 91.44 51162.62 88888.00 2015-11-01 16:42:02.904 305 16322.50 91.43 51162.63 88888.00 2015-11-01 16:42:03.404 305 16322.49 91.45 51162.64 88888.00 2015-11-01 16:42:03.904 305 16322.56 91.44 51162.64 88888.00 2015-11-01 16:42:04.404 305 16322.54 91.40 51162.65 88888.00 2015-11-01 16:42:04.904 305 16322.50 91.39 51162.63 88888.00 2015-11-01 16:42:05.404 305 16322.50 91.34 51162.62 88888.00 2015-11-01 16:42:05.904 305 16322.52 91.33 51162.70 88888.00 2015-11-01 16:42:06.404 305 16322.56 91.30 51162.67 88888.00 2015-11-01 16:42:06.904 305 16322.54 91.22 51162.61 88888.00 2015-11-01 16:42:07.404 305 16322.52 91.18 51162.65 88888.00 2015-11-01 16:42:07.904 305 16322.54 91.25 51162.65 88888.00 2015-11-01 16:42:08.404 305 16322.51 91.21 51162.64 88888.00 2015-11-01 16:42:08.904 305 16322.48 91.18 51162.67 88888.00 2015-11-01 16:42:09.404 305 16322.46 91.21 51162.67 88888.00 2015-11-01 16:42:09.904 305 16322.40 91.26 51162.67 88888.00 2015-11-01 16:42:10.404 305 16322.32 91.29 51162.64 88888.00 2015-11-01 16:42:10.904 305 16322.32 91.31 51162.60 88888.00 2015-11-01 16:42:11.404 305 16322.37 91.28 51162.61 88888.00 2015-11-01 16:42:11.904 305 16322.41 91.30 51162.58 88888.00 2015-11-01 16:42:12.404 305 16322.41 91.29 51162.61 88888.00 2015-11-01 16:42:12.904 305 16322.43 91.25 51162.59 88888.00 2015-11-01 16:42:13.404 305 16322.46 91.26 51162.58 88888.00 2015-11-01 16:42:13.904 305 16322.41 91.27 51162.60 88888.00 2015-11-01 16:42:14.404 305 16322.36 91.31 51162.55 88888.00 2015-11-01 16:42:14.904 305 16322.37 91.33 51162.53 88888.00 2015-11-01 16:42:15.404 305 16322.37 91.35 51162.54 88888.00 2015-11-01 16:42:15.904 305 16322.36 91.33 51162.64 88888.00 2015-11-01 16:42:16.404 305 16322.38 91.38 51162.63 88888.00 2015-11-01 16:42:16.904 305 16322.33 91.39 51162.61 88888.00 2015-11-01 16:42:17.404 305 16322.31 91.36 51162.60 88888.00 2015-11-01 16:42:17.904 305 16322.34 91.37 51162.62 88888.00 2015-11-01 16:42:18.404 305 16322.32 91.34 51162.61 88888.00 2015-11-01 16:42:18.904 305 16322.33 91.36 51162.57 88888.00 2015-11-01 16:42:19.404 305 16322.33 91.39 51162.58 88888.00 2015-11-01 16:42:19.904 305 16322.33 91.36 51162.63 88888.00 2015-11-01 16:42:20.404 305 16322.37 91.33 51162.68 88888.00 2015-11-01 16:42:20.904 305 16322.36 91.39 51162.63 88888.00 2015-11-01 16:42:21.404 305 16322.32 91.46 51162.64 88888.00 2015-11-01 16:42:21.904 305 16322.33 91.46 51162.67 88888.00 2015-11-01 16:42:22.404 305 16322.33 91.40 51162.64 88888.00 2015-11-01 16:42:22.904 305 16322.32 91.39 51162.67 88888.00 2015-11-01 16:42:23.404 305 16322.30 91.39 51162.71 88888.00 2015-11-01 16:42:23.904 305 16322.34 91.44 51162.65 88888.00 2015-11-01 16:42:24.404 305 16322.36 91.42 51162.67 88888.00 2015-11-01 16:42:24.904 305 16322.33 91.38 51162.71 88888.00 2015-11-01 16:42:25.404 305 16322.31 91.36 51162.70 88888.00 2015-11-01 16:42:25.904 305 16322.33 91.37 51162.77 88888.00 2015-11-01 16:42:26.404 305 16322.30 91.37 51162.80 88888.00 2015-11-01 16:42:26.904 305 16322.25 91.38 51162.77 88888.00 2015-11-01 16:42:27.404 305 16322.29 91.38 51162.78 88888.00 2015-11-01 16:42:27.904 305 16322.36 91.46 51162.77 88888.00 2015-11-01 16:42:28.404 305 16322.39 91.39 51162.83 88888.00 2015-11-01 16:42:28.904 305 16322.39 91.29 51162.80 88888.00 2015-11-01 16:42:29.404 305 16322.41 91.29 51162.76 88888.00 2015-11-01 16:42:29.904 305 16322.45 91.31 51162.78 88888.00 2015-11-01 16:42:30.404 305 16322.41 91.29 51162.85 88888.00 2015-11-01 16:42:30.904 305 16322.47 91.26 51162.88 88888.00 2015-11-01 16:42:31.404 305 16322.48 91.20 51162.79 88888.00 2015-11-01 16:42:31.904 305 16322.45 91.17 51162.78 88888.00 2015-11-01 16:42:32.404 305 16322.46 91.17 51162.77 88888.00 2015-11-01 16:42:32.904 305 16322.47 91.12 51162.76 88888.00 2015-11-01 16:42:33.405 305 16322.48 91.09 51162.73 88888.00 2015-11-01 16:42:33.905 305 16322.50 91.11 51162.78 88888.00 2015-11-01 16:42:34.405 305 16322.49 91.08 51162.78 88888.00 2015-11-01 16:42:34.905 305 16322.49 91.02 51162.81 88888.00 2015-11-01 16:42:35.405 305 16322.52 90.96 51162.82 88888.00 2015-11-01 16:42:35.905 305 16322.56 90.94 51162.76 88888.00 2015-11-01 16:42:36.405 305 16322.55 90.91 51162.76 88888.00 2015-11-01 16:42:36.905 305 16322.56 90.98 51162.71 88888.00 2015-11-01 16:42:37.405 305 16322.55 90.96 51162.67 88888.00 2015-11-01 16:42:37.905 305 16322.55 90.94 51162.67 88888.00 2015-11-01 16:42:38.405 305 16322.55 90.87 51162.67 88888.00 2015-11-01 16:42:38.905 305 16322.56 90.87 51162.67 88888.00 2015-11-01 16:42:39.405 305 16322.63 90.94 51162.69 88888.00 2015-11-01 16:42:39.905 305 16322.58 90.93 51162.68 88888.00 2015-11-01 16:42:40.405 305 16322.61 90.91 51162.61 88888.00 2015-11-01 16:42:40.905 305 16322.65 90.87 51162.63 88888.00 2015-11-01 16:42:41.405 305 16322.72 90.85 51162.67 88888.00 2015-11-01 16:42:41.905 305 16322.74 90.84 51162.71 88888.00 2015-11-01 16:42:42.405 305 16322.74 90.82 51162.68 88888.00 2015-11-01 16:42:42.905 305 16322.70 90.81 51162.68 88888.00 2015-11-01 16:42:43.405 305 16322.72 90.84 51162.64 88888.00 2015-11-01 16:42:43.905 305 16322.73 90.91 51162.69 88888.00 2015-11-01 16:42:44.405 305 16322.73 90.90 51162.63 88888.00 2015-11-01 16:42:44.905 305 16322.78 90.87 51162.61 88888.00 2015-11-01 16:42:45.405 305 16322.80 90.83 51162.62 88888.00 2015-11-01 16:42:45.905 305 16322.77 90.84 51162.54 88888.00 2015-11-01 16:42:46.405 305 16322.75 90.83 51162.52 88888.00 2015-11-01 16:42:46.905 305 16322.76 90.83 51162.54 88888.00 2015-11-01 16:42:47.405 305 16322.76 90.82 51162.57 88888.00 2015-11-01 16:42:47.905 305 16322.73 90.81 51162.58 88888.00 2015-11-01 16:42:48.405 305 16322.72 90.81 51162.54 88888.00 2015-11-01 16:42:48.905 305 16322.75 90.84 51162.55 88888.00 2015-11-01 16:42:49.405 305 16322.75 90.87 51162.59 88888.00 2015-11-01 16:42:49.905 305 16322.80 90.85 51162.60 88888.00 2015-11-01 16:42:50.405 305 16322.78 90.90 51162.54 88888.00 2015-11-01 16:42:50.905 305 16322.78 90.89 51162.51 88888.00 2015-11-01 16:42:51.405 305 16322.84 90.86 51162.50 88888.00 2015-11-01 16:42:51.905 305 16322.83 90.90 51162.48 88888.00 2015-11-01 16:42:52.405 305 16322.86 90.92 51162.51 88888.00 2015-11-01 16:42:52.905 305 16322.86 90.95 51162.58 88888.00 2015-11-01 16:42:53.405 305 16322.86 90.96 51162.62 88888.00 2015-11-01 16:42:53.905 305 16322.87 91.02 51162.62 88888.00 2015-11-01 16:42:54.405 305 16322.89 91.02 51162.61 88888.00 2015-11-01 16:42:54.905 305 16322.92 91.02 51162.62 88888.00 2015-11-01 16:42:55.405 305 16322.91 91.02 51162.54 88888.00 2015-11-01 16:42:55.905 305 16322.92 91.02 51162.52 88888.00 2015-11-01 16:42:56.405 305 16322.93 91.08 51162.54 88888.00 2015-11-01 16:42:56.905 305 16322.95 91.08 51162.54 88888.00 2015-11-01 16:42:57.405 305 16322.98 91.05 51162.54 88888.00 2015-11-01 16:42:57.905 305 16323.00 91.10 51162.55 88888.00 2015-11-01 16:42:58.405 305 16323.03 91.05 51162.53 88888.00 2015-11-01 16:42:58.905 305 16323.07 91.03 51162.60 88888.00 2015-11-01 16:42:59.405 305 16323.08 91.02 51162.62 88888.00 2015-11-01 16:42:59.905 305 16323.10 91.01 51162.59 88888.00 2015-11-01 16:43:00.405 305 16323.09 90.99 51162.59 88888.00 2015-11-01 16:43:00.905 305 16323.10 90.99 51162.60 88888.00 2015-11-01 16:43:01.405 305 16323.08 91.01 51162.57 88888.00 2015-11-01 16:43:01.905 305 16323.04 91.07 51162.55 88888.00 2015-11-01 16:43:02.405 305 16323.10 91.04 51162.60 88888.00 2015-11-01 16:43:02.905 305 16323.10 91.02 51162.64 88888.00 2015-11-01 16:43:03.406 305 16323.11 91.02 51162.59 88888.00 2015-11-01 16:43:03.906 305 16323.14 91.02 51162.55 88888.00 2015-11-01 16:43:04.406 305 16323.16 91.02 51162.55 88888.00 2015-11-01 16:43:04.906 305 16323.14 91.05 51162.54 88888.00 2015-11-01 16:43:05.406 305 16323.14 91.02 51162.54 88888.00 2015-11-01 16:43:05.906 305 16323.14 91.03 51162.52 88888.00 2015-11-01 16:43:06.406 305 16323.14 90.99 51162.50 88888.00 2015-11-01 16:43:06.906 305 16323.17 91.04 51162.50 88888.00 2015-11-01 16:43:07.406 305 16323.22 91.04 51162.51 88888.00 2015-11-01 16:43:07.906 305 16323.21 91.05 51162.54 88888.00 2015-11-01 16:43:08.406 305 16323.18 91.07 51162.53 88888.00 2015-11-01 16:43:08.906 305 16323.20 91.04 51162.49 88888.00 2015-11-01 16:43:09.406 305 16323.22 91.01 51162.52 88888.00 2015-11-01 16:43:09.906 305 16323.26 91.00 51162.58 88888.00 2015-11-01 16:43:10.406 305 16323.30 91.08 51162.53 88888.00 2015-11-01 16:43:10.906 305 16323.29 91.10 51162.55 88888.00 2015-11-01 16:43:11.406 305 16323.23 91.12 51162.64 88888.00 2015-11-01 16:43:11.906 305 16323.18 91.12 51162.69 88888.00 2015-11-01 16:43:12.406 305 16323.21 91.19 51162.70 88888.00 2015-11-01 16:43:12.906 305 16323.28 91.20 51162.62 88888.00 2015-11-01 16:43:13.406 305 16323.26 91.21 51162.58 88888.00 2015-11-01 16:43:13.906 305 16323.25 91.26 51162.59 88888.00 2015-11-01 16:43:14.406 305 16323.29 91.34 51162.59 88888.00 2015-11-01 16:43:14.906 305 16323.27 91.28 51162.57 88888.00 2015-11-01 16:43:15.406 305 16323.30 91.24 51162.63 88888.00 2015-11-01 16:43:15.906 305 16323.31 91.30 51162.63 88888.00 2015-11-01 16:43:16.406 305 16323.34 91.33 51162.63 88888.00 2015-11-01 16:43:16.906 305 16323.38 91.36 51162.68 88888.00 2015-11-01 16:43:17.406 305 16323.42 91.36 51162.63 88888.00 2015-11-01 16:43:17.906 305 16323.42 91.37 51162.62 88888.00 2015-11-01 16:43:18.406 305 16323.39 91.44 51162.65 88888.00 2015-11-01 16:43:18.906 305 16323.42 91.45 51162.72 88888.00 2015-11-01 16:43:19.406 305 16323.44 91.47 51162.74 88888.00 2015-11-01 16:43:19.906 305 16323.46 91.50 51162.74 88888.00 2015-11-01 16:43:20.406 305 16323.49 91.44 51162.73 88888.00 2015-11-01 16:43:20.906 305 16323.53 91.42 51162.73 88888.00 2015-11-01 16:43:21.406 305 16323.54 91.40 51162.83 88888.00 2015-11-01 16:43:21.906 305 16323.55 91.43 51162.87 88888.00 2015-11-01 16:43:22.406 305 16323.53 91.39 51162.81 88888.00 2015-11-01 16:43:22.906 305 16323.55 91.43 51162.88 88888.00 2015-11-01 16:43:23.406 305 16323.55 91.42 51162.86 88888.00 2015-11-01 16:43:23.906 305 16323.57 91.39 51162.88 88888.00 2015-11-01 16:43:24.406 305 16323.60 91.35 51162.85 88888.00 2015-11-01 16:43:24.906 305 16323.58 91.35 51162.82 88888.00 2015-11-01 16:43:25.406 305 16323.61 91.34 51162.80 88888.00 2015-11-01 16:43:25.906 305 16323.62 91.35 51162.82 88888.00 2015-11-01 16:43:26.406 305 16323.60 91.27 51162.83 88888.00 2015-11-01 16:43:26.906 305 16323.65 91.26 51162.82 88888.00 2015-11-01 16:43:27.406 305 16323.69 91.26 51162.86 88888.00 2015-11-01 16:43:27.906 305 16323.66 91.24 51162.82 88888.00 2015-11-01 16:43:28.406 305 16323.70 91.20 51162.78 88888.00 2015-11-01 16:43:28.906 305 16323.70 91.16 51162.79 88888.00 2015-11-01 16:43:29.406 305 16323.70 91.14 51162.85 88888.00 2015-11-01 16:43:29.906 305 16323.70 91.10 51162.89 88888.00 2015-11-01 16:43:30.406 305 16323.71 91.05 51162.85 88888.00 2015-11-01 16:43:30.906 305 16323.77 90.98 51162.85 88888.00 2015-11-01 16:43:31.406 305 16323.78 90.94 51162.83 88888.00 2015-11-01 16:43:31.906 305 16323.78 90.92 51162.81 88888.00 2015-11-01 16:43:32.406 305 16323.75 90.90 51162.80 88888.00 2015-11-01 16:43:32.906 305 16323.75 90.86 51162.77 88888.00 2015-11-01 16:43:33.406 305 16323.78 90.83 51162.76 88888.00 2015-11-01 16:43:33.906 305 16323.74 90.81 51162.78 88888.00 2015-11-01 16:43:34.406 305 16323.74 90.81 51162.77 88888.00 2015-11-01 16:43:34.906 305 16323.79 90.82 51162.78 88888.00 2015-11-01 16:43:35.406 305 16323.87 90.87 51162.80 88888.00 2015-11-01 16:43:35.906 305 16323.90 90.91 51162.79 88888.00 2015-11-01 16:43:36.406 305 16323.88 90.85 51162.76 88888.00 2015-11-01 16:43:36.906 305 16323.88 90.84 51162.72 88888.00 2015-11-01 16:43:37.406 305 16323.90 90.89 51162.80 88888.00 2015-11-01 16:43:37.906 305 16323.95 90.94 51162.80 88888.00 2015-11-01 16:43:38.407 305 16323.97 90.93 51162.73 88888.00 2015-11-01 16:43:38.907 305 16323.99 90.95 51162.72 88888.00 2015-11-01 16:43:39.407 305 16324.02 91.03 51162.77 88888.00 2015-11-01 16:43:39.907 305 16324.07 91.09 51162.79 88888.00 2015-11-01 16:43:40.407 305 16324.08 91.12 51162.76 88888.00 2015-11-01 16:43:40.907 305 16324.13 91.13 51162.80 88888.00 2015-11-01 16:43:41.407 305 16324.16 91.13 51162.78 88888.00 2015-11-01 16:43:41.907 305 16324.16 91.13 51162.76 88888.00 2015-11-01 16:43:42.407 305 16324.17 91.17 51162.74 88888.00 2015-11-01 16:43:42.907 305 16324.21 91.24 51162.80 88888.00 2015-11-01 16:43:43.407 305 16324.27 91.25 51162.86 88888.00 2015-11-01 16:43:43.907 305 16324.34 91.26 51162.86 88888.00 2015-11-01 16:43:44.407 305 16324.36 91.29 51162.91 88888.00 2015-11-01 16:43:44.907 305 16324.39 91.34 51162.91 88888.00 2015-11-01 16:43:45.407 305 16324.43 91.34 51162.95 88888.00 2015-11-01 16:43:45.907 305 16324.51 91.31 51162.96 88888.00 2015-11-01 16:43:46.407 305 16324.57 91.31 51162.91 88888.00 2015-11-01 16:43:46.907 305 16324.57 91.33 51162.89 88888.00 2015-11-01 16:43:47.407 305 16324.59 91.33 51162.89 88888.00 2015-11-01 16:43:47.907 305 16324.61 91.38 51162.85 88888.00 2015-11-01 16:43:48.407 305 16324.62 91.36 51162.87 88888.00 2015-11-01 16:43:48.907 305 16324.61 91.34 51162.94 88888.00 2015-11-01 16:43:49.407 305 16324.65 91.30 51162.97 88888.00 2015-11-01 16:43:49.907 305 16324.68 91.27 51162.95 88888.00 2015-11-01 16:43:50.407 305 16324.69 91.27 51162.94 88888.00 2015-11-01 16:43:50.907 305 16324.69 91.24 51162.98 88888.00 2015-11-01 16:43:51.407 305 16324.70 91.26 51162.96 88888.00 2015-11-01 16:43:51.907 305 16324.71 91.24 51162.95 88888.00 2015-11-01 16:43:52.407 305 16324.72 91.19 51162.94 88888.00 2015-11-01 16:43:52.907 305 16324.76 91.17 51162.96 88888.00 2015-11-01 16:43:53.407 305 16324.83 91.20 51162.99 88888.00 2015-11-01 16:43:53.907 305 16324.79 91.17 51162.98 88888.00 2015-11-01 16:43:54.407 305 16324.85 91.13 51162.94 88888.00 2015-11-01 16:43:54.907 305 16324.87 91.10 51162.91 88888.00 2015-11-01 16:43:55.407 305 16324.86 91.11 51162.92 88888.00 2015-11-01 16:43:55.907 305 16324.86 91.13 51162.91 88888.00 2015-11-01 16:43:56.407 305 16324.87 91.11 51162.96 88888.00 2015-11-01 16:43:56.907 305 16324.87 91.04 51163.01 88888.00 2015-11-01 16:43:57.407 305 16324.87 91.00 51162.95 88888.00 2015-11-01 16:43:57.907 305 16324.88 91.04 51162.98 88888.00 2015-11-01 16:43:58.407 305 16324.94 91.04 51162.97 88888.00 2015-11-01 16:43:58.907 305 16324.93 91.01 51162.95 88888.00 2015-11-01 16:43:59.407 305 16324.90 91.04 51162.95 88888.00 2015-11-01 16:43:59.907 305 16324.93 91.02 51162.89 88888.00 2015-11-01 16:44:00.407 305 16324.99 90.99 51162.94 88888.00 2015-11-01 16:44:00.907 305 16325.05 91.00 51162.99 88888.00 2015-11-01 16:44:01.407 305 16325.05 91.04 51163.00 88888.00 2015-11-01 16:44:01.907 305 16325.06 91.05 51162.97 88888.00 2015-11-01 16:44:02.407 305 16325.12 91.05 51162.91 88888.00 2015-11-01 16:44:02.907 305 16325.16 91.04 51162.95 88888.00 2015-11-01 16:44:03.407 305 16325.16 91.09 51162.96 88888.00 2015-11-01 16:44:03.907 305 16325.10 91.16 51162.90 88888.00 2015-11-01 16:44:04.407 305 16325.08 91.16 51162.94 88888.00 2015-11-01 16:44:04.907 305 16325.10 91.18 51162.89 88888.00 2015-11-01 16:44:05.407 305 16325.11 91.19 51162.86 88888.00 2015-11-01 16:44:05.907 305 16325.14 91.22 51162.86 88888.00 2015-11-01 16:44:06.407 305 16325.16 91.27 51162.88 88888.00 2015-11-01 16:44:06.907 305 16325.15 91.31 51162.94 88888.00 2015-11-01 16:44:07.407 305 16325.20 91.38 51162.86 88888.00 2015-11-01 16:44:07.907 305 16325.22 91.38 51162.79 88888.00 2015-11-01 16:44:08.408 305 16325.25 91.43 51162.78 88888.00 2015-11-01 16:44:08.908 305 16325.25 91.39 51162.83 88888.00 2015-11-01 16:44:09.408 305 16325.27 91.37 51162.85 88888.00 2015-11-01 16:44:09.908 305 16325.28 91.42 51162.83 88888.00 2015-11-01 16:44:10.408 305 16325.23 91.46 51162.85 88888.00 2015-11-01 16:44:10.908 305 16325.20 91.50 51162.90 88888.00 2015-11-01 16:44:11.408 305 16325.18 91.50 51162.92 88888.00 2015-11-01 16:44:11.908 305 16325.19 91.47 51162.92 88888.00 2015-11-01 16:44:12.408 305 16325.16 91.47 51162.96 88888.00 2015-11-01 16:44:12.908 305 16325.15 91.46 51162.90 88888.00 2015-11-01 16:44:13.408 305 16325.15 91.47 51162.87 88888.00 2015-11-01 16:44:13.908 305 16325.11 91.52 51162.86 88888.00 2015-11-01 16:44:14.408 305 16325.11 91.50 51162.87 88888.00 2015-11-01 16:44:14.908 305 16325.11 91.52 51162.89 88888.00 2015-11-01 16:44:15.408 305 16325.07 91.56 51162.87 88888.00 2015-11-01 16:44:15.908 305 16325.06 91.53 51162.86 88888.00 2015-11-01 16:44:16.408 305 16325.04 91.51 51162.87 88888.00 2015-11-01 16:44:16.908 305 16325.05 91.47 51162.85 88888.00 2015-11-01 16:44:17.408 305 16325.07 91.44 51162.90 88888.00 2015-11-01 16:44:17.908 305 16325.06 91.39 51162.91 88888.00 2015-11-01 16:44:18.408 305 16325.04 91.36 51162.90 88888.00 2015-11-01 16:44:18.908 305 16325.05 91.31 51162.89 88888.00 2015-11-01 16:44:19.408 305 16325.01 91.29 51162.85 88888.00 2015-11-01 16:44:19.908 305 16324.99 91.35 51162.83 88888.00 2015-11-01 16:44:20.408 305 16324.98 91.34 51162.87 88888.00 2015-11-01 16:44:20.908 305 16325.02 91.29 51162.94 88888.00 2015-11-01 16:44:21.408 305 16325.05 91.30 51162.95 88888.00 2015-11-01 16:44:21.908 305 16325.04 91.29 51162.97 88888.00 2015-11-01 16:44:22.408 305 16325.04 91.26 51162.97 88888.00 2015-11-01 16:44:22.908 305 16325.01 91.22 51163.00 88888.00 2015-11-01 16:44:23.408 305 16325.03 91.19 51163.01 88888.00 2015-11-01 16:44:23.908 305 16325.02 91.13 51162.92 88888.00 2015-11-01 16:44:24.408 305 16324.97 91.12 51162.96 88888.00 2015-11-01 16:44:24.908 305 16325.03 91.09 51162.98 88888.00 2015-11-01 16:44:25.408 305 16325.02 91.08 51163.03 88888.00 2015-11-01 16:44:25.908 305 16325.04 91.08 51163.06 88888.00 2015-11-01 16:44:26.408 305 16325.08 91.08 51163.08 88888.00 2015-11-01 16:44:26.908 305 16325.14 91.04 51163.05 88888.00 2015-11-01 16:44:27.408 305 16325.18 91.08 51163.03 88888.00 2015-11-01 16:44:27.908 305 16325.18 91.09 51163.01 88888.00 2015-11-01 16:44:28.408 305 16325.21 91.16 51163.01 88888.00 2015-11-01 16:44:28.908 305 16325.21 91.17 51163.04 88888.00 2015-11-01 16:44:29.408 305 16325.25 91.18 51163.07 88888.00 2015-11-01 16:44:29.908 305 16325.30 91.19 51163.05 88888.00 2015-11-01 16:44:30.408 305 16325.37 91.20 51163.11 88888.00 2015-11-01 16:44:30.908 305 16325.38 91.24 51163.07 88888.00 2015-11-01 16:44:31.408 305 16325.39 91.22 51163.05 88888.00 2015-11-01 16:44:31.908 305 16325.41 91.14 51163.06 88888.00 2015-11-01 16:44:32.408 305 16325.43 91.14 51163.05 88888.00 2015-11-01 16:44:32.908 305 16325.46 91.12 51163.05 88888.00 2015-11-01 16:44:33.408 305 16325.49 91.13 51163.05 88888.00 2015-11-01 16:44:33.908 305 16325.50 91.16 51163.04 88888.00 2015-11-01 16:44:34.408 305 16325.49 91.17 51163.03 88888.00 2015-11-01 16:44:34.908 305 16325.48 91.17 51163.08 88888.00 2015-11-01 16:44:35.408 305 16325.46 91.13 51163.09 88888.00 2015-11-01 16:44:35.908 305 16325.52 91.12 51163.07 88888.00 2015-11-01 16:44:36.408 305 16325.56 91.10 51163.10 88888.00 2015-11-01 16:44:36.908 305 16325.51 91.12 51163.10 88888.00 2015-11-01 16:44:37.408 305 16325.51 91.12 51163.06 88888.00 2015-11-01 16:44:37.908 305 16325.54 91.14 51163.11 88888.00 2015-11-01 16:44:38.408 305 16325.55 91.16 51163.11 88888.00 2015-11-01 16:44:38.908 305 16325.55 91.13 51163.05 88888.00 2015-11-01 16:44:39.408 305 16325.56 91.10 51162.99 88888.00 2015-11-01 16:44:39.908 305 16325.57 91.10 51163.00 88888.00 2015-11-01 16:44:40.408 305 16325.55 91.07 51163.03 88888.00 2015-11-01 16:44:40.908 305 16325.54 91.03 51163.07 88888.00 2015-11-01 16:44:41.408 305 16325.60 91.01 51163.08 88888.00 2015-11-01 16:44:41.908 305 16325.67 91.05 51163.09 88888.00 2015-11-01 16:44:42.408 305 16325.59 91.08 51163.08 88888.00 2015-11-01 16:44:42.908 305 16325.56 91.08 51163.03 88888.00 2015-11-01 16:44:43.409 305 16325.54 91.10 51163.05 88888.00 2015-11-01 16:44:43.909 305 16325.58 91.03 51163.05 88888.00 2015-11-01 16:44:44.409 305 16325.57 91.02 51163.05 88888.00 2015-11-01 16:44:44.909 305 16325.57 90.99 51163.01 88888.00 2015-11-01 16:44:45.409 305 16325.59 91.01 51162.97 88888.00 2015-11-01 16:44:45.909 305 16325.55 91.07 51162.97 88888.00 2015-11-01 16:44:46.409 305 16325.54 91.08 51162.97 88888.00 2015-11-01 16:44:46.909 305 16325.58 91.10 51163.03 88888.00 2015-11-01 16:44:47.409 305 16325.60 91.10 51162.98 88888.00 2015-11-01 16:44:47.909 305 16325.62 91.08 51162.95 88888.00 2015-11-01 16:44:48.409 305 16325.67 91.08 51163.00 88888.00 2015-11-01 16:44:48.909 305 16325.66 91.07 51163.03 88888.00 2015-11-01 16:44:49.409 305 16325.63 91.09 51162.96 88888.00 2015-11-01 16:44:49.909 305 16325.62 91.11 51162.91 88888.00 2015-11-01 16:44:50.409 305 16325.66 91.10 51162.94 88888.00 2015-11-01 16:44:50.909 305 16325.66 91.10 51162.96 88888.00 2015-11-01 16:44:51.409 305 16325.66 91.17 51162.95 88888.00 2015-11-01 16:44:51.909 305 16325.69 91.20 51162.97 88888.00 2015-11-01 16:44:52.409 305 16325.72 91.20 51163.03 88888.00 2015-11-01 16:44:52.909 305 16325.67 91.30 51163.04 88888.00 2015-11-01 16:44:53.409 305 16325.71 91.30 51162.98 88888.00 2015-11-01 16:44:53.909 305 16325.72 91.27 51162.94 88888.00 2015-11-01 16:44:54.409 305 16325.72 91.24 51162.94 88888.00 2015-11-01 16:44:54.909 305 16325.73 91.26 51162.99 88888.00 2015-11-01 16:44:55.409 305 16325.74 91.27 51163.08 88888.00 2015-11-01 16:44:55.909 305 16325.72 91.24 51163.08 88888.00 2015-11-01 16:44:56.409 305 16325.73 91.21 51163.08 88888.00 2015-11-01 16:44:56.909 305 16325.77 91.19 51163.09 88888.00 2015-11-01 16:44:57.409 305 16325.80 91.22 51163.09 88888.00 2015-11-01 16:44:57.909 305 16325.81 91.20 51163.08 88888.00 2015-11-01 16:44:58.409 305 16325.83 91.20 51163.09 88888.00 2015-11-01 16:44:58.909 305 16325.83 91.19 51163.08 88888.00 2015-11-01 16:44:59.409 305 16325.83 91.13 51163.04 88888.00 2015-11-01 16:44:59.909 305 16325.84 91.09 51163.07 88888.00 2015-11-01 16:45:00.409 305 16325.85 91.10 51163.04 88888.00 2015-11-01 16:45:00.909 305 16325.87 91.14 51163.06 88888.00 2015-11-01 16:45:01.409 305 16325.93 91.14 51163.04 88888.00 2015-11-01 16:45:01.909 305 16325.94 91.11 51163.03 88888.00 2015-11-01 16:45:02.409 305 16325.98 91.09 51163.00 88888.00 2015-11-01 16:45:02.909 305 16325.98 91.05 51163.01 88888.00 2015-11-01 16:45:03.409 305 16325.94 91.05 51162.99 88888.00 2015-11-01 16:45:03.909 305 16325.92 91.08 51162.96 88888.00 2015-11-01 16:45:04.409 305 16325.93 91.04 51163.00 88888.00 2015-11-01 16:45:04.909 305 16325.94 91.02 51162.96 88888.00 2015-11-01 16:45:05.409 305 16325.92 91.01 51162.97 88888.00 2015-11-01 16:45:05.909 305 16325.90 90.99 51162.98 88888.00 2015-11-01 16:45:06.409 305 16325.92 91.00 51162.97 88888.00 2015-11-01 16:45:06.909 305 16325.92 90.98 51162.92 88888.00 2015-11-01 16:45:07.409 305 16325.99 90.99 51162.94 88888.00 2015-11-01 16:45:07.909 305 16326.03 91.01 51162.98 88888.00 2015-11-01 16:45:08.409 305 16326.03 90.98 51163.06 88888.00 2015-11-01 16:45:08.909 305 16326.08 90.96 51163.06 88888.00 2015-11-01 16:45:09.409 305 16326.07 90.94 51163.07 88888.00 2015-11-01 16:45:09.909 305 16326.03 90.98 51163.03 88888.00 2015-11-01 16:45:10.409 305 16326.02 90.98 51163.00 88888.00 2015-11-01 16:45:10.909 305 16326.03 90.98 51163.00 88888.00 2015-11-01 16:45:11.409 305 16326.00 90.96 51162.92 88888.00 2015-11-01 16:45:11.909 305 16325.99 90.99 51162.89 88888.00 2015-11-01 16:45:12.409 305 16325.95 91.01 51162.89 88888.00 2015-11-01 16:45:12.909 305 16325.99 91.05 51162.96 88888.00 2015-11-01 16:45:13.410 305 16325.98 91.09 51163.03 88888.00 2015-11-01 16:45:13.910 305 16325.96 91.09 51163.03 88888.00 2015-11-01 16:45:14.410 305 16325.99 91.09 51162.97 88888.00 2015-11-01 16:45:14.910 305 16326.00 91.08 51163.01 88888.00 2015-11-01 16:45:15.410 305 16326.00 91.08 51163.00 88888.00 2015-11-01 16:45:15.910 305 16325.96 91.10 51163.00 88888.00 2015-11-01 16:45:16.410 305 16326.00 91.12 51163.00 88888.00 2015-11-01 16:45:16.910 305 16326.03 91.19 51162.98 88888.00 2015-11-01 16:45:17.410 305 16326.03 91.20 51163.06 88888.00 2015-11-01 16:45:17.910 305 16326.03 91.21 51163.10 88888.00 2015-11-01 16:45:18.410 305 16326.03 91.19 51163.08 88888.00 2015-11-01 16:45:18.910 305 16326.03 91.20 51163.01 88888.00 2015-11-01 16:45:19.410 305 16326.02 91.17 51162.95 88888.00 2015-11-01 16:45:19.910 305 16326.03 91.08 51162.95 88888.00 2015-11-01 16:45:20.410 305 16326.04 91.11 51162.95 88888.00 2015-11-01 16:45:20.910 305 16326.01 91.10 51162.96 88888.00 2015-11-01 16:45:21.410 305 16325.99 91.10 51163.00 88888.00 2015-11-01 16:45:21.910 305 16325.96 91.13 51163.04 88888.00 2015-11-01 16:45:22.410 305 16325.93 91.17 51162.96 88888.00 2015-11-01 16:45:22.910 305 16325.92 91.16 51162.94 88888.00 2015-11-01 16:45:23.410 305 16325.91 91.13 51162.92 88888.00 2015-11-01 16:45:23.910 305 16325.90 91.08 51162.92 88888.00 2015-11-01 16:45:24.410 305 16325.93 91.08 51162.87 88888.00 2015-11-01 16:45:24.910 305 16325.95 91.05 51162.89 88888.00 2015-11-01 16:45:25.410 305 16325.98 91.04 51162.95 88888.00 2015-11-01 16:45:25.910 305 16325.94 91.02 51162.98 88888.00 2015-11-01 16:45:26.410 305 16325.93 90.99 51162.90 88888.00 2015-11-01 16:45:26.910 305 16325.98 90.98 51162.90 88888.00 2015-11-01 16:45:27.410 305 16326.02 90.99 51162.97 88888.00 2015-11-01 16:45:27.910 305 16325.99 91.02 51162.94 88888.00 2015-11-01 16:45:28.410 305 16325.95 91.01 51162.90 88888.00 2015-11-01 16:45:28.910 305 16325.98 91.03 51162.95 88888.00 2015-11-01 16:45:29.410 305 16326.02 91.07 51163.03 88888.00 2015-11-01 16:45:29.910 305 16326.01 91.02 51162.98 88888.00 2015-11-01 16:45:30.410 305 16325.99 91.04 51162.95 88888.00 2015-11-01 16:45:30.910 305 16326.06 91.04 51163.00 88888.00 2015-11-01 16:45:31.410 305 16326.08 91.04 51163.03 88888.00 2015-11-01 16:45:31.910 305 16326.03 91.04 51163.04 88888.00 2015-11-01 16:45:32.410 305 16326.07 91.05 51163.01 88888.00 2015-11-01 16:45:32.910 305 16326.16 91.07 51163.01 88888.00 2015-11-01 16:45:33.410 305 16326.15 91.05 51163.05 88888.00 2015-11-01 16:45:33.910 305 16326.17 91.08 51163.01 88888.00 2015-11-01 16:45:34.410 305 16326.20 91.09 51162.94 88888.00 2015-11-01 16:45:34.910 305 16326.22 91.09 51162.95 88888.00 2015-11-01 16:45:35.410 305 16326.20 91.09 51162.98 88888.00 2015-11-01 16:45:35.910 305 16326.21 91.08 51163.03 88888.00 2015-11-01 16:45:36.410 305 16326.25 91.08 51163.04 88888.00 2015-11-01 16:45:36.910 305 16326.24 91.07 51163.01 88888.00 2015-11-01 16:45:37.410 305 16326.26 91.04 51162.96 88888.00 2015-11-01 16:45:37.910 305 16326.24 91.07 51163.01 88888.00 2015-11-01 16:45:38.410 305 16326.27 91.02 51163.05 88888.00 2015-11-01 16:45:38.910 305 16326.29 90.99 51163.07 88888.00 2015-11-01 16:45:39.410 305 16326.35 90.99 51163.03 88888.00 2015-11-01 16:45:39.910 305 16326.33 90.96 51163.03 88888.00 2015-11-01 16:45:40.410 305 16326.35 90.92 51163.03 88888.00 2015-11-01 16:45:40.910 305 16326.39 90.91 51163.03 88888.00 2015-11-01 16:45:41.410 305 16326.44 90.96 51163.03 88888.00 2015-11-01 16:45:41.910 305 16326.45 90.96 51163.04 88888.00 2015-11-01 16:45:42.410 305 16326.46 90.94 51163.05 88888.00 2015-11-01 16:45:42.910 305 16326.46 90.87 51163.05 88888.00 2015-11-01 16:45:43.411 305 16326.44 90.91 51163.05 88888.00 2015-11-01 16:45:43.911 305 16326.43 90.90 51163.04 88888.00 2015-11-01 16:45:44.411 305 16326.43 90.89 51163.01 88888.00 2015-11-01 16:45:44.911 305 16326.46 90.86 51162.91 88888.00 2015-11-01 16:45:45.411 305 16326.42 90.92 51162.87 88888.00 2015-11-01 16:45:45.911 305 16326.36 90.89 51162.90 88888.00 2015-11-01 16:45:46.411 305 16326.35 90.84 51162.98 88888.00 2015-11-01 16:45:46.911 305 16326.34 90.76 51162.95 88888.00 2015-11-01 16:45:47.411 305 16326.33 90.76 51162.91 88888.00 2015-11-01 16:45:47.911 305 16326.34 90.76 51162.87 88888.00 2015-11-01 16:45:48.411 305 16326.34 90.79 51162.89 88888.00 2015-11-01 16:45:48.911 305 16326.31 90.79 51162.94 88888.00 2015-11-01 16:45:49.411 305 16326.33 90.79 51162.85 88888.00 2015-11-01 16:45:49.911 305 16326.31 90.76 51162.85 88888.00 2015-11-01 16:45:50.411 305 16326.29 90.73 51162.81 88888.00 2015-11-01 16:45:50.911 305 16326.29 90.73 51162.80 88888.00 2015-11-01 16:45:51.411 305 16326.28 90.73 51162.81 88888.00 2015-11-01 16:45:51.911 305 16326.25 90.76 51162.89 88888.00 2015-11-01 16:45:52.411 305 16326.28 90.77 51162.91 88888.00 2015-11-01 16:45:52.911 305 16326.30 90.72 51162.89 88888.00 2015-11-01 16:45:53.411 305 16326.30 90.69 51162.82 88888.00 2015-11-01 16:45:53.911 305 16326.28 90.70 51162.82 88888.00 2015-11-01 16:45:54.411 305 16326.26 90.66 51162.87 88888.00 2015-11-01 16:45:54.911 305 16326.27 90.63 51162.88 88888.00 2015-11-01 16:45:55.411 305 16326.28 90.68 51162.87 88888.00 2015-11-01 16:45:55.911 305 16326.28 90.76 51162.89 88888.00 2015-11-01 16:45:56.411 305 16326.27 90.75 51162.88 88888.00 2015-11-01 16:45:56.911 305 16326.22 90.77 51162.87 88888.00 2015-11-01 16:45:57.411 305 16326.20 90.82 51162.89 88888.00 2015-11-01 16:45:57.911 305 16326.26 90.84 51162.86 88888.00 2015-11-01 16:45:58.411 305 16326.25 90.89 51162.88 88888.00 2015-11-01 16:45:58.911 305 16326.26 90.87 51162.89 88888.00 2015-11-01 16:45:59.411 305 16326.29 90.86 51162.85 88888.00 2015-11-01 16:45:59.911 305 16326.35 90.86 51162.85 88888.00 2015-11-01 16:46:00.411 305 16326.40 90.95 51162.88 88888.00 2015-11-01 16:46:00.911 305 16326.37 90.95 51162.83 88888.00 2015-11-01 16:46:01.411 305 16326.35 91.01 51162.79 88888.00 2015-11-01 16:46:01.911 305 16326.37 91.01 51162.80 88888.00 2015-11-01 16:46:02.411 305 16326.34 91.00 51162.82 88888.00 2015-11-01 16:46:02.911 305 16326.33 91.00 51162.85 88888.00 2015-11-01 16:46:03.411 305 16326.34 91.01 51162.89 88888.00 2015-11-01 16:46:03.911 305 16326.36 91.00 51162.91 88888.00 2015-11-01 16:46:04.411 305 16326.34 91.01 51162.96 88888.00 2015-11-01 16:46:04.911 305 16326.35 91.05 51162.99 88888.00 2015-11-01 16:46:05.411 305 16326.35 91.08 51162.97 88888.00 2015-11-01 16:46:05.911 305 16326.33 91.11 51162.92 88888.00 2015-11-01 16:46:06.411 305 16326.33 91.08 51162.89 88888.00 2015-11-01 16:46:06.911 305 16326.33 91.09 51162.95 88888.00 2015-11-01 16:46:07.411 305 16326.30 91.08 51162.91 88888.00 2015-11-01 16:46:07.911 305 16326.30 91.05 51162.83 88888.00 2015-11-01 16:46:08.411 305 16326.36 91.08 51162.86 88888.00 2015-11-01 16:46:08.911 305 16326.36 91.08 51162.91 88888.00 2015-11-01 16:46:09.411 305 16326.34 91.10 51162.94 88888.00 2015-11-01 16:46:09.911 305 16326.38 91.09 51162.91 88888.00 2015-11-01 16:46:10.411 305 16326.37 91.05 51162.95 88888.00 2015-11-01 16:46:10.911 305 16326.33 91.01 51162.92 88888.00 2015-11-01 16:46:11.411 305 16326.30 91.05 51162.91 88888.00 2015-11-01 16:46:11.911 305 16326.34 91.08 51162.91 88888.00 2015-11-01 16:46:12.411 305 16326.31 91.05 51162.97 88888.00 2015-11-01 16:46:12.911 305 16326.26 91.02 51162.97 88888.00 2015-11-01 16:46:13.411 305 16326.25 91.10 51162.99 88888.00 2015-11-01 16:46:13.911 305 16326.24 91.11 51162.95 88888.00 2015-11-01 16:46:14.411 305 16326.29 91.04 51162.97 88888.00 2015-11-01 16:46:14.911 305 16326.31 91.08 51162.94 88888.00 2015-11-01 16:46:15.411 305 16326.30 91.11 51162.87 88888.00 2015-11-01 16:46:15.911 305 16326.33 91.12 51162.92 88888.00 2015-11-01 16:46:16.411 305 16326.36 91.09 51162.98 88888.00 2015-11-01 16:46:16.911 305 16326.39 91.09 51162.94 88888.00 2015-11-01 16:46:17.411 305 16326.38 91.11 51162.94 88888.00 2015-11-01 16:46:17.911 305 16326.42 91.09 51162.99 88888.00 2015-11-01 16:46:18.412 305 16326.37 91.08 51162.97 88888.00 2015-11-01 16:46:18.912 305 16326.35 91.08 51162.99 88888.00 2015-11-01 16:46:19.412 305 16326.37 91.07 51163.00 88888.00 2015-11-01 16:46:19.912 305 16326.39 91.11 51162.99 88888.00 2015-11-01 16:46:20.412 305 16326.42 91.05 51162.97 88888.00 2015-11-01 16:46:20.912 305 16326.44 91.04 51162.97 88888.00 2015-11-01 16:46:21.412 305 16326.39 90.99 51163.00 88888.00 2015-11-01 16:46:21.912 305 16326.37 90.98 51163.03 88888.00 2015-11-01 16:46:22.412 305 16326.34 90.95 51163.01 88888.00 2015-11-01 16:46:22.912 305 16326.37 90.95 51162.97 88888.00 2015-11-01 16:46:23.412 305 16326.37 90.92 51162.97 88888.00 2015-11-01 16:46:23.912 305 16326.39 90.93 51163.01 88888.00 2015-11-01 16:46:24.412 305 16326.37 90.92 51163.04 88888.00 2015-11-01 16:46:24.912 305 16326.39 90.83 51162.99 88888.00 2015-11-01 16:46:25.412 305 16326.43 90.79 51163.01 88888.00 2015-11-01 16:46:25.912 305 16326.47 90.77 51163.01 88888.00 2015-11-01 16:46:26.412 305 16326.48 90.81 51163.00 88888.00 2015-11-01 16:46:26.912 305 16326.51 90.78 51162.97 88888.00 2015-11-01 16:46:27.412 305 16326.49 90.73 51162.95 88888.00 2015-11-01 16:46:27.912 305 16326.49 90.73 51162.95 88888.00 2015-11-01 16:46:28.412 305 16326.52 90.72 51162.98 88888.00 2015-11-01 16:46:28.912 305 16326.51 90.70 51163.05 88888.00 2015-11-01 16:46:29.412 305 16326.53 90.72 51163.09 88888.00 2015-11-01 16:46:29.912 305 16326.55 90.68 51163.06 88888.00 2015-11-01 16:46:30.412 305 16326.55 90.64 51163.11 88888.00 2015-11-01 16:46:30.912 305 16326.60 90.63 51163.18 88888.00 2015-11-01 16:46:31.412 305 16326.60 90.66 51163.16 88888.00 2015-11-01 16:46:31.912 305 16326.61 90.65 51163.20 88888.00 2015-11-01 16:46:32.412 305 16326.65 90.65 51163.11 88888.00 2015-11-01 16:46:32.912 305 16326.63 90.58 51163.09 88888.00 2015-11-01 16:46:33.412 305 16326.62 90.55 51162.96 88888.00 2015-11-01 16:46:33.912 305 16326.60 90.52 51163.00 88888.00 2015-11-01 16:46:34.412 305 16326.63 90.52 51163.03 88888.00 2015-11-01 16:46:34.912 305 16326.64 90.53 51163.00 88888.00 2015-11-01 16:46:35.412 305 16326.63 90.53 51162.96 88888.00 2015-11-01 16:46:35.912 305 16326.62 90.52 51162.96 88888.00 2015-11-01 16:46:36.412 305 16326.60 90.47 51162.96 88888.00 2015-11-01 16:46:36.912 305 16326.61 90.39 51162.99 88888.00 2015-11-01 16:46:37.412 305 16326.62 90.34 51162.96 88888.00 2015-11-01 16:46:37.912 305 16326.60 90.33 51162.96 88888.00 2015-11-01 16:46:38.412 305 16326.59 90.32 51162.97 88888.00 2015-11-01 16:46:38.912 305 16326.62 90.38 51162.98 88888.00 2015-11-01 16:46:39.412 305 16326.64 90.37 51162.94 88888.00 2015-11-01 16:46:39.912 305 16326.65 90.37 51162.89 88888.00 2015-11-01 16:46:40.412 305 16326.61 90.39 51162.96 88888.00 2015-11-01 16:46:40.912 305 16326.57 90.34 51162.99 88888.00 2015-11-01 16:46:41.412 305 16326.57 90.32 51163.00 88888.00 2015-11-01 16:46:41.912 305 16326.60 90.25 51162.98 88888.00 2015-11-01 16:46:42.412 305 16326.62 90.24 51162.98 88888.00 2015-11-01 16:46:42.912 305 16326.66 90.23 51162.97 88888.00 2015-11-01 16:46:43.412 305 16326.63 90.24 51162.96 88888.00 2015-11-01 16:46:43.912 305 16326.62 90.24 51162.98 88888.00 2015-11-01 16:46:44.412 305 16326.64 90.15 51162.95 88888.00 2015-11-01 16:46:44.912 305 16326.64 90.16 51162.94 88888.00 2015-11-01 16:46:45.412 305 16326.69 90.21 51162.96 88888.00 2015-11-01 16:46:45.912 305 16326.71 90.17 51162.91 88888.00 2015-11-01 16:46:46.412 305 16326.70 90.13 51162.89 88888.00 2015-11-01 16:46:46.912 305 16326.70 90.08 51162.94 88888.00 2015-11-01 16:46:47.412 305 16326.71 90.09 51162.92 88888.00 2015-11-01 16:46:47.912 305 16326.72 90.12 51162.88 88888.00 2015-11-01 16:46:48.413 305 16326.75 90.09 51162.86 88888.00 2015-11-01 16:46:48.913 305 16326.78 90.04 51162.87 88888.00 2015-11-01 16:46:49.413 305 16326.84 90.09 51162.92 88888.00 2015-11-01 16:46:49.913 305 16326.84 90.07 51162.96 88888.00 2015-11-01 16:46:50.413 305 16326.82 90.07 51162.98 88888.00 2015-11-01 16:46:50.913 305 16326.84 90.03 51162.97 88888.00 2015-11-01 16:46:51.413 305 16326.83 90.02 51162.85 88888.00 2015-11-01 16:46:51.913 305 16326.88 90.00 51162.77 88888.00 2015-11-01 16:46:52.413 305 16326.95 89.99 51162.85 88888.00 2015-11-01 16:46:52.913 305 16326.95 89.94 51162.89 88888.00 2015-11-01 16:46:53.413 305 16326.96 89.95 51162.88 88888.00 2015-11-01 16:46:53.913 305 16326.97 89.95 51162.87 88888.00 2015-11-01 16:46:54.413 305 16327.01 89.88 51162.91 88888.00 2015-11-01 16:46:54.913 305 16327.04 89.82 51162.97 88888.00 2015-11-01 16:46:55.413 305 16327.06 89.89 51162.97 88888.00 2015-11-01 16:46:55.913 305 16327.09 89.96 51162.97 88888.00 2015-11-01 16:46:56.413 305 16327.12 89.92 51162.99 88888.00 2015-11-01 16:46:56.913 305 16327.15 89.88 51163.04 88888.00 2015-11-01 16:46:57.413 305 16327.13 89.88 51163.00 88888.00 2015-11-01 16:46:57.913 305 16327.15 89.90 51163.01 88888.00 2015-11-01 16:46:58.413 305 16327.18 89.87 51163.04 88888.00 2015-11-01 16:46:58.913 305 16327.21 89.85 51163.03 88888.00 2015-11-01 16:46:59.413 305 16327.18 89.86 51163.17 88888.00 2015-11-01 16:46:59.913 305 16327.18 89.83 51163.17 88888.00 2015-11-01 16:47:00.413 305 16327.16 89.80 51163.09 88888.00 2015-11-01 16:47:00.913 305 16327.16 89.78 51163.03 88888.00 2015-11-01 16:47:01.413 305 16327.16 89.72 51163.00 88888.00 2015-11-01 16:47:01.913 305 16327.16 89.72 51163.04 88888.00 2015-11-01 16:47:02.413 305 16327.12 89.72 51163.08 88888.00 2015-11-01 16:47:02.913 305 16327.09 89.72 51163.05 88888.00 2015-11-01 16:47:03.413 305 16327.09 89.74 51163.03 88888.00 2015-11-01 16:47:03.913 305 16327.12 89.72 51163.03 88888.00 2015-11-01 16:47:04.413 305 16327.13 89.70 51163.03 88888.00 2015-11-01 16:47:04.913 305 16327.10 89.70 51163.03 88888.00 2015-11-01 16:47:05.413 305 16327.13 89.65 51162.98 88888.00 2015-11-01 16:47:05.913 305 16327.12 89.69 51162.94 88888.00 2015-11-01 16:47:06.413 305 16327.12 89.74 51162.91 88888.00 2015-11-01 16:47:06.913 305 16327.13 89.69 51162.91 88888.00 2015-11-01 16:47:07.413 305 16327.13 89.63 51162.96 88888.00 2015-11-01 16:47:07.913 305 16327.10 89.63 51162.98 88888.00 2015-11-01 16:47:08.413 305 16327.12 89.59 51162.94 88888.00 2015-11-01 16:47:08.913 305 16327.13 89.53 51162.94 88888.00 2015-11-01 16:47:09.413 305 16327.16 89.53 51163.00 88888.00 2015-11-01 16:47:09.913 305 16327.19 89.55 51163.03 88888.00 2015-11-01 16:47:10.413 305 16327.15 89.48 51163.07 88888.00 2015-11-01 16:47:10.913 305 16327.12 89.48 51163.09 88888.00 2015-11-01 16:47:11.413 305 16327.12 89.54 51163.03 88888.00 2015-11-01 16:47:11.913 305 16327.10 89.51 51163.01 88888.00 2015-11-01 16:47:12.413 305 16327.13 89.48 51163.07 88888.00 2015-11-01 16:47:12.913 305 16327.15 89.47 51163.08 88888.00 2015-11-01 16:47:13.413 305 16327.17 89.53 51163.08 88888.00 2015-11-01 16:47:13.913 305 16327.22 89.52 51163.03 88888.00 2015-11-01 16:47:14.413 305 16327.19 89.48 51163.05 88888.00 2015-11-01 16:47:14.913 305 16327.21 89.52 51163.01 88888.00 2015-11-01 16:47:15.413 305 16327.24 89.55 51163.03 88888.00 2015-11-01 16:47:15.913 305 16327.22 89.53 51163.03 88888.00 2015-11-01 16:47:16.413 305 16327.24 89.51 51163.07 88888.00 2015-11-01 16:47:16.913 305 16327.27 89.45 51163.09 88888.00 2015-11-01 16:47:17.413 305 16327.27 89.40 51163.09 88888.00 2015-11-01 16:47:17.913 305 16327.30 89.45 51163.09 88888.00 2015-11-01 16:47:18.413 305 16327.28 89.48 51163.07 88888.00 2015-11-01 16:47:18.913 305 16327.32 89.47 51163.04 88888.00 2015-11-01 16:47:19.404 305 16327.37 89.44 51163.08 88888.00 2015-11-01 16:47:19.904 305 16327.39 89.44 51163.13 88888.00 2015-11-01 16:47:20.404 305 16327.42 89.45 51163.16 88888.00 2015-11-01 16:47:20.904 305 16327.40 89.51 51163.13 88888.00 2015-11-01 16:47:21.404 305 16327.41 89.50 51163.09 88888.00 2015-11-01 16:47:21.904 305 16327.41 89.50 51163.10 88888.00 2015-11-01 16:47:22.404 305 16327.43 89.47 51163.13 88888.00 2015-11-01 16:47:22.904 305 16327.42 89.39 51163.08 88888.00 2015-11-01 16:47:23.404 305 16327.44 89.35 51163.03 88888.00 2015-11-01 16:47:23.904 305 16327.44 89.35 51162.98 88888.00 2015-11-01 16:47:24.404 305 16327.44 89.37 51162.99 88888.00 2015-11-01 16:47:24.904 305 16327.44 89.37 51163.05 88888.00 2015-11-01 16:47:25.404 305 16327.43 89.37 51163.04 88888.00 2015-11-01 16:47:25.904 305 16327.43 89.35 51163.06 88888.00 2015-11-01 16:47:26.404 305 16327.47 89.30 51163.04 88888.00 2015-11-01 16:47:26.904 305 16327.50 89.28 51163.01 88888.00 2015-11-01 16:47:27.404 305 16327.51 89.29 51162.97 88888.00 2015-11-01 16:47:27.904 305 16327.48 89.29 51163.01 88888.00 2015-11-01 16:47:28.404 305 16327.49 89.30 51162.98 88888.00 2015-11-01 16:47:28.904 305 16327.47 89.26 51162.97 88888.00 2015-11-01 16:47:29.404 305 16327.44 89.27 51162.92 88888.00 2015-11-01 16:47:29.904 305 16327.42 89.28 51162.90 88888.00 2015-11-01 16:47:30.404 305 16327.44 89.29 51162.89 88888.00 2015-11-01 16:47:30.904 305 16327.41 89.27 51162.92 88888.00 2015-11-01 16:47:31.404 305 16327.44 89.22 51162.94 88888.00 2015-11-01 16:47:31.904 305 16327.47 89.22 51162.94 88888.00 2015-11-01 16:47:32.404 305 16327.49 89.22 51162.91 88888.00 2015-11-01 16:47:32.904 305 16327.56 89.31 51162.90 88888.00 2015-11-01 16:47:33.404 305 16327.54 89.35 51162.92 88888.00 2015-11-01 16:47:33.904 305 16327.54 89.38 51162.91 88888.00 2015-11-01 16:47:34.404 305 16327.53 89.37 51162.90 88888.00 2015-11-01 16:47:34.904 305 16327.51 89.39 51162.88 88888.00 2015-11-01 16:47:35.404 305 16327.50 89.39 51162.91 88888.00 2015-11-01 16:47:35.904 305 16327.52 89.36 51162.95 88888.00 2015-11-01 16:47:36.404 305 16327.54 89.36 51162.90 88888.00 2015-11-01 16:47:36.904 305 16327.50 89.33 51162.95 88888.00 2015-11-01 16:47:37.404 305 16327.47 89.42 51162.99 88888.00 2015-11-01 16:47:37.904 305 16327.47 89.45 51163.01 88888.00 2015-11-01 16:47:38.404 305 16327.50 89.45 51163.01 88888.00 2015-11-01 16:47:38.904 305 16327.51 89.48 51163.03 88888.00 2015-11-01 16:47:39.404 305 16327.54 89.53 51163.03 88888.00 2015-11-01 16:47:39.904 305 16327.54 89.56 51163.00 88888.00 2015-11-01 16:47:40.404 305 16327.54 89.56 51163.01 88888.00 2015-11-01 16:47:40.904 305 16327.54 89.52 51163.03 88888.00 2015-11-01 16:47:41.404 305 16327.53 89.47 51163.00 88888.00 2015-11-01 16:47:41.904 305 16327.54 89.50 51162.91 88888.00 2015-11-01 16:47:42.404 305 16327.51 89.59 51162.88 88888.00 2015-11-01 16:47:42.904 305 16327.51 89.62 51162.92 88888.00 2015-11-01 16:47:43.404 305 16327.51 89.56 51162.94 88888.00 2015-11-01 16:47:43.904 305 16327.53 89.59 51162.94 88888.00 2015-11-01 16:47:44.404 305 16327.54 89.63 51163.00 88888.00 2015-11-01 16:47:44.904 305 16327.57 89.56 51163.07 88888.00 2015-11-01 16:47:45.404 305 16327.54 89.55 51163.07 88888.00 2015-11-01 16:47:45.904 305 16327.58 89.54 51163.03 88888.00 2015-11-01 16:47:46.404 305 16327.59 89.56 51163.07 88888.00 2015-11-01 16:47:46.904 305 16327.59 89.56 51163.06 88888.00 2015-11-01 16:47:47.404 305 16327.59 89.60 51162.96 88888.00 2015-11-01 16:47:47.904 305 16327.60 89.57 51162.97 88888.00 2015-11-01 16:47:48.404 305 16327.60 89.54 51163.00 88888.00 2015-11-01 16:47:48.904 305 16327.63 89.52 51162.98 88888.00 2015-11-01 16:47:49.404 305 16327.62 89.52 51162.97 88888.00 2015-11-01 16:47:49.904 305 16327.65 89.48 51162.96 88888.00 2015-11-01 16:47:50.404 305 16327.68 89.50 51162.94 88888.00 2015-11-01 16:47:50.904 305 16327.72 89.52 51162.94 88888.00 2015-11-01 16:47:51.404 305 16327.68 89.53 51162.91 88888.00 2015-11-01 16:47:51.904 305 16327.66 89.47 51162.89 88888.00 2015-11-01 16:47:52.404 305 16327.63 89.48 51162.88 88888.00 2015-11-01 16:47:52.904 305 16327.63 89.48 51162.91 88888.00 2015-11-01 16:47:53.404 305 16327.65 89.56 51162.94 88888.00 2015-11-01 16:47:53.904 305 16327.66 89.62 51162.96 88888.00 2015-11-01 16:47:54.405 305 16327.62 89.60 51162.96 88888.00 2015-11-01 16:47:54.905 305 16327.59 89.60 51163.00 88888.00 2015-11-01 16:47:55.405 305 16327.63 89.60 51163.00 88888.00 2015-11-01 16:47:55.905 305 16327.65 89.62 51163.00 88888.00 2015-11-01 16:47:56.405 305 16327.65 89.63 51162.97 88888.00 2015-11-01 16:47:56.905 305 16327.63 89.60 51162.94 88888.00 2015-11-01 16:47:57.405 305 16327.66 89.66 51162.92 88888.00 2015-11-01 16:47:57.905 305 16327.68 89.72 51162.95 88888.00 2015-11-01 16:47:58.405 305 16327.72 89.69 51162.96 88888.00 2015-11-01 16:47:58.905 305 16327.66 89.68 51162.96 88888.00 2015-11-01 16:47:59.405 305 16327.66 89.66 51162.94 88888.00 2015-11-01 16:47:59.905 305 16327.70 89.64 51162.97 88888.00 2015-11-01 16:48:00.405 305 16327.75 89.60 51162.97 88888.00 2015-11-01 16:48:00.905 305 16327.77 89.63 51162.96 88888.00 2015-11-01 16:48:01.405 305 16327.75 89.65 51162.97 88888.00 2015-11-01 16:48:01.905 305 16327.74 89.70 51162.92 88888.00 2015-11-01 16:48:02.405 305 16327.77 89.73 51162.91 88888.00 2015-11-01 16:48:02.905 305 16327.78 89.73 51162.99 88888.00 2015-11-01 16:48:03.405 305 16327.74 89.76 51162.99 88888.00 2015-11-01 16:48:03.905 305 16327.75 89.80 51162.96 88888.00 2015-11-01 16:48:04.405 305 16327.83 89.77 51162.96 88888.00 2015-11-01 16:48:04.905 305 16327.79 89.73 51162.98 88888.00 2015-11-01 16:48:05.405 305 16327.80 89.77 51163.03 88888.00 2015-11-01 16:48:05.905 305 16327.84 89.79 51163.03 88888.00 2015-11-01 16:48:06.405 305 16327.85 89.83 51162.98 88888.00 2015-11-01 16:48:06.905 305 16327.89 89.85 51163.05 88888.00 2015-11-01 16:48:07.405 305 16327.88 89.86 51163.10 88888.00 2015-11-01 16:48:07.905 305 16327.88 89.82 51163.06 88888.00 2015-11-01 16:48:08.405 305 16327.91 89.86 51163.04 88888.00 2015-11-01 16:48:08.905 305 16327.92 89.90 51163.00 88888.00 2015-11-01 16:48:09.405 305 16327.91 89.96 51162.99 88888.00 2015-11-01 16:48:09.905 305 16327.93 89.98 51162.96 88888.00 2015-11-01 16:48:10.405 305 16327.95 89.97 51162.95 88888.00 2015-11-01 16:48:10.905 305 16328.01 89.97 51162.94 88888.00 2015-11-01 16:48:11.405 305 16327.98 89.96 51162.98 88888.00 2015-11-01 16:48:11.905 305 16328.02 89.92 51162.97 88888.00 2015-11-01 16:48:12.405 305 16328.04 89.90 51162.96 88888.00 2015-11-01 16:48:12.905 305 16328.05 89.91 51162.97 88888.00 2015-11-01 16:48:13.405 305 16328.04 89.96 51163.00 88888.00 2015-11-01 16:48:13.905 305 16328.02 89.94 51163.03 88888.00 2015-11-01 16:48:14.405 305 16328.04 89.90 51163.03 88888.00 2015-11-01 16:48:14.905 305 16328.10 89.89 51162.91 88888.00 2015-11-01 16:48:15.405 305 16328.02 89.86 51162.95 88888.00 2015-11-01 16:48:15.905 305 16328.04 89.94 51162.96 88888.00 2015-11-01 16:48:16.405 305 16328.06 89.91 51162.97 88888.00 2015-11-01 16:48:16.905 305 16328.03 89.89 51162.99 88888.00 2015-11-01 16:48:17.405 305 16328.02 89.87 51163.03 88888.00 2015-11-01 16:48:17.905 305 16328.02 89.91 51163.04 88888.00 2015-11-01 16:48:18.405 305 16328.00 89.95 51163.03 88888.00 2015-11-01 16:48:18.905 305 16328.01 89.95 51163.01 88888.00 2015-11-01 16:48:19.405 305 16328.04 89.91 51163.04 88888.00 2015-11-01 16:48:19.905 305 16328.02 89.89 51162.99 88888.00 2015-11-01 16:48:20.405 305 16328.05 89.87 51162.95 88888.00 2015-11-01 16:48:20.905 305 16328.04 89.88 51162.94 88888.00 2015-11-01 16:48:21.405 305 16327.96 89.94 51163.01 88888.00 2015-11-01 16:48:21.905 305 16327.93 89.92 51163.00 88888.00 2015-11-01 16:48:22.405 305 16327.91 89.90 51163.05 88888.00 2015-11-01 16:48:22.905 305 16327.91 89.90 51163.03 88888.00 2015-11-01 16:48:23.405 305 16327.92 89.90 51163.04 88888.00 2015-11-01 16:48:23.905 305 16327.91 89.83 51162.99 88888.00 2015-11-01 16:48:24.406 305 16327.87 89.82 51163.04 88888.00 2015-11-01 16:48:24.906 305 16327.91 89.82 51163.04 88888.00 2015-11-01 16:48:25.406 305 16327.86 89.87 51162.99 88888.00 2015-11-01 16:48:25.906 305 16327.85 89.85 51163.03 88888.00 2015-11-01 16:48:26.406 305 16327.83 89.80 51163.03 88888.00 2015-11-01 16:48:26.906 305 16327.84 89.80 51162.99 88888.00 2015-11-01 16:48:27.406 305 16327.84 89.79 51163.00 88888.00 2015-11-01 16:48:27.906 305 16327.86 89.77 51162.97 88888.00 2015-11-01 16:48:28.406 305 16327.84 89.77 51162.94 88888.00 2015-11-01 16:48:28.906 305 16327.79 89.76 51162.92 88888.00 2015-11-01 16:48:29.406 305 16327.78 89.80 51162.92 88888.00 2015-11-01 16:48:29.906 305 16327.84 89.82 51162.89 88888.00 2015-11-01 16:48:30.406 305 16327.85 89.81 51162.94 88888.00 2015-11-01 16:48:30.906 305 16327.83 89.82 51162.94 88888.00 2015-11-01 16:48:31.406 305 16327.85 89.83 51162.96 88888.00 2015-11-01 16:48:31.906 305 16327.84 89.83 51162.95 88888.00 2015-11-01 16:48:32.406 305 16327.81 89.81 51162.97 88888.00 2015-11-01 16:48:32.906 305 16327.83 89.85 51163.01 88888.00 2015-11-01 16:48:33.406 305 16327.86 89.87 51163.00 88888.00 2015-11-01 16:48:33.906 305 16327.92 89.88 51162.96 88888.00 2015-11-01 16:48:34.406 305 16327.91 89.90 51162.94 88888.00 2015-11-01 16:48:34.906 305 16327.86 89.88 51162.95 88888.00 2015-11-01 16:48:35.406 305 16327.89 89.83 51162.96 88888.00 2015-11-01 16:48:35.906 305 16327.94 89.86 51162.97 88888.00 2015-11-01 16:48:36.406 305 16327.95 89.88 51162.95 88888.00 2015-11-01 16:48:36.906 305 16327.94 89.91 51163.00 88888.00 2015-11-01 16:48:37.406 305 16327.96 89.94 51163.05 88888.00 2015-11-01 16:48:37.906 305 16327.98 89.97 51163.06 88888.00 2015-11-01 16:48:38.406 305 16327.98 90.00 51163.03 88888.00 2015-11-01 16:48:38.906 305 16328.00 89.98 51163.07 88888.00 2015-11-01 16:48:39.406 305 16328.10 89.96 51163.05 88888.00 2015-11-01 16:48:39.906 305 16328.07 89.98 51163.03 88888.00 2015-11-01 16:48:40.406 305 16328.07 89.98 51162.98 88888.00 2015-11-01 16:48:40.906 305 16328.09 89.99 51163.04 88888.00 2015-11-01 16:48:41.406 305 16328.11 89.98 51163.07 88888.00 2015-11-01 16:48:41.906 305 16328.12 90.00 51163.06 88888.00 2015-11-01 16:48:42.406 305 16328.07 89.98 51163.07 88888.00 2015-11-01 16:48:42.906 305 16328.09 89.92 51163.06 88888.00 2015-11-01 16:48:43.406 305 16328.09 89.97 51163.04 88888.00 2015-11-01 16:48:43.906 305 16328.06 89.97 51163.05 88888.00 2015-11-01 16:48:44.406 305 16328.13 89.91 51163.06 88888.00 2015-11-01 16:48:44.906 305 16328.12 89.87 51163.00 88888.00 2015-11-01 16:48:45.406 305 16328.05 89.83 51163.01 88888.00 2015-11-01 16:48:45.906 305 16328.06 89.83 51163.10 88888.00 2015-11-01 16:48:46.406 305 16328.04 89.90 51163.14 88888.00 2015-11-01 16:48:46.906 305 16328.02 89.91 51163.16 88888.00 2015-11-01 16:48:47.406 305 16328.00 89.87 51163.17 88888.00 2015-11-01 16:48:47.906 305 16327.98 89.85 51163.15 88888.00 2015-11-01 16:48:48.406 305 16327.97 89.85 51163.10 88888.00 2015-11-01 16:48:48.906 305 16327.96 89.82 51163.09 88888.00 2015-11-01 16:48:49.406 305 16327.97 89.80 51163.15 88888.00 2015-11-01 16:48:49.906 305 16327.93 89.77 51163.11 88888.00 2015-11-01 16:48:50.406 305 16327.83 89.78 51163.08 88888.00 2015-11-01 16:48:50.906 305 16327.77 89.79 51163.00 88888.00 2015-11-01 16:48:51.406 305 16327.74 89.81 51163.03 88888.00 2015-11-01 16:48:51.906 305 16327.74 89.80 51163.05 88888.00 2015-11-01 16:48:52.406 305 16327.74 89.81 51163.10 88888.00 2015-11-01 16:48:52.906 305 16327.70 89.85 51163.14 88888.00 2015-11-01 16:48:53.406 305 16327.66 89.87 51163.16 88888.00 2015-11-01 16:48:53.906 305 16327.67 89.89 51163.16 88888.00 2015-11-01 16:48:54.406 305 16327.68 89.96 51163.16 88888.00 2015-11-01 16:48:54.906 305 16327.69 89.96 51163.20 88888.00 2015-11-01 16:48:55.406 305 16327.68 89.95 51163.22 88888.00 2015-11-01 16:48:55.906 305 16327.70 89.95 51163.23 88888.00 2015-11-01 16:48:56.406 305 16327.68 89.98 51163.23 88888.00 2015-11-01 16:48:56.906 305 16327.69 90.02 51163.19 88888.00 2015-11-01 16:48:57.406 305 16327.68 90.08 51163.19 88888.00 2015-11-01 16:48:57.906 305 16327.67 90.07 51163.15 88888.00 2015-11-01 16:48:58.406 305 16327.69 90.03 51163.11 88888.00 2015-11-01 16:48:58.906 305 16327.69 90.02 51163.16 88888.00 2015-11-01 16:48:59.407 305 16327.71 89.99 51163.23 88888.00 2015-11-01 16:48:59.907 305 16327.74 89.99 51163.25 88888.00 2015-11-01 16:49:00.407 305 16327.72 90.00 51163.24 88888.00 2015-11-01 16:49:00.907 305 16327.75 89.99 51163.28 88888.00 2015-11-01 16:49:01.407 305 16327.76 90.05 51163.32 88888.00 2015-11-01 16:49:01.907 305 16327.77 90.07 51163.29 88888.00 2015-11-01 16:49:02.407 305 16327.78 90.11 51163.28 88888.00 2015-11-01 16:49:02.907 305 16327.78 90.09 51163.33 88888.00 2015-11-01 16:49:03.407 305 16327.77 90.06 51163.40 88888.00 2015-11-01 16:49:03.907 305 16327.79 90.03 51163.43 88888.00 2015-11-01 16:49:04.407 305 16327.85 89.98 51163.45 88888.00 2015-11-01 16:49:04.907 305 16327.87 89.90 51163.47 88888.00 2015-11-01 16:49:05.407 305 16327.88 89.90 51163.44 88888.00 2015-11-01 16:49:05.907 305 16327.91 89.89 51163.41 88888.00 2015-11-01 16:49:06.407 305 16327.93 89.92 51163.42 88888.00 2015-11-01 16:49:06.907 305 16327.95 89.95 51163.43 88888.00 2015-11-01 16:49:07.407 305 16328.00 89.98 51163.36 88888.00 2015-11-01 16:49:07.907 305 16328.00 89.96 51163.34 88888.00 2015-11-01 16:49:08.407 305 16328.02 89.94 51163.37 88888.00 2015-11-01 16:49:08.907 305 16328.02 89.87 51163.37 88888.00 2015-11-01 16:49:09.407 305 16328.01 89.87 51163.38 88888.00 2015-11-01 16:49:09.907 305 16328.03 89.85 51163.42 88888.00 2015-11-01 16:49:10.407 305 16328.02 89.82 51163.40 88888.00 2015-11-01 16:49:10.907 305 16327.98 89.81 51163.38 88888.00 2015-11-01 16:49:11.407 305 16327.98 89.77 51163.34 88888.00 2015-11-01 16:49:11.907 305 16327.98 89.77 51163.32 88888.00 2015-11-01 16:49:12.407 305 16328.02 89.78 51163.35 88888.00 2015-11-01 16:49:12.907 305 16328.04 89.78 51163.33 88888.00 2015-11-01 16:49:13.407 305 16328.03 89.73 51163.34 88888.00 2015-11-01 16:49:13.907 305 16328.03 89.72 51163.38 88888.00 2015-11-01 16:49:14.407 305 16328.00 89.70 51163.45 88888.00 2015-11-01 16:49:14.907 305 16327.94 89.64 51163.42 88888.00 2015-11-01 16:49:15.407 305 16327.94 89.65 51163.35 88888.00 2015-11-01 16:49:15.907 305 16327.91 89.63 51163.35 88888.00 2015-11-01 16:49:16.407 305 16327.91 89.63 51163.41 88888.00 2015-11-01 16:49:16.907 305 16327.84 89.65 51163.38 88888.00 2015-11-01 16:49:17.407 305 16327.85 89.68 51163.41 88888.00 2015-11-01 16:49:17.907 305 16327.83 89.68 51163.47 88888.00 2015-11-01 16:49:18.407 305 16327.80 89.69 51163.46 88888.00 2015-11-01 16:49:18.907 305 16327.81 89.66 51163.38 88888.00 2015-11-01 16:49:19.407 305 16327.78 89.63 51163.38 88888.00 2015-11-01 16:49:19.907 305 16327.75 89.62 51163.42 88888.00 2015-11-01 16:49:20.407 305 16327.76 89.65 51163.43 88888.00 2015-11-01 16:49:20.907 305 16327.83 89.63 51163.40 88888.00 2015-11-01 16:49:21.407 305 16327.78 89.59 51163.36 88888.00 2015-11-01 16:49:21.907 305 16327.77 89.61 51163.35 88888.00 2015-11-01 16:49:22.407 305 16327.71 89.62 51163.42 88888.00 2015-11-01 16:49:22.907 305 16327.72 89.57 51163.47 88888.00 2015-11-01 16:49:23.407 305 16327.70 89.59 51163.47 88888.00 2015-11-01 16:49:23.907 305 16327.71 89.68 51163.54 88888.00 2015-11-01 16:49:24.407 305 16327.68 89.70 51163.52 88888.00 2015-11-01 16:49:24.907 305 16327.68 89.64 51163.53 88888.00 2015-11-01 16:49:25.407 305 16327.67 89.61 51163.50 88888.00 2015-11-01 16:49:25.907 305 16327.70 89.60 51163.54 88888.00 2015-11-01 16:49:26.407 305 16327.74 89.61 51163.56 88888.00 2015-11-01 16:49:26.907 305 16327.75 89.66 51163.56 88888.00 2015-11-01 16:49:27.407 305 16327.70 89.73 51163.51 88888.00 2015-11-01 16:49:27.907 305 16327.70 89.78 51163.51 88888.00 2015-11-01 16:49:28.407 305 16327.74 89.74 51163.51 88888.00 2015-11-01 16:49:28.907 305 16327.72 89.72 51163.52 88888.00 2015-11-01 16:49:29.408 305 16327.74 89.80 51163.59 88888.00 2015-11-01 16:49:29.908 305 16327.80 89.74 51163.54 88888.00 2015-11-01 16:49:30.408 305 16327.77 89.70 51163.50 88888.00 2015-11-01 16:49:30.908 305 16327.78 89.70 51163.60 88888.00 2015-11-01 16:49:31.408 305 16327.79 89.69 51163.57 88888.00 2015-11-01 16:49:31.908 305 16327.78 89.70 51163.62 88888.00 2015-11-01 16:49:32.408 305 16327.78 89.68 51163.63 88888.00 2015-11-01 16:49:32.908 305 16327.80 89.62 51163.56 88888.00 2015-11-01 16:49:33.408 305 16327.80 89.64 51163.57 88888.00 2015-11-01 16:49:33.908 305 16327.81 89.62 51163.53 88888.00 2015-11-01 16:49:34.408 305 16327.83 89.61 51163.55 88888.00 2015-11-01 16:49:34.908 305 16327.81 89.61 51163.62 88888.00 2015-11-01 16:49:35.408 305 16327.85 89.57 51163.56 88888.00 2015-11-01 16:49:35.908 305 16327.87 89.55 51163.55 88888.00 2015-11-01 16:49:36.408 305 16327.89 89.56 51163.57 88888.00 2015-11-01 16:49:36.908 305 16327.87 89.53 51163.55 88888.00 2015-11-01 16:49:37.408 305 16327.85 89.57 51163.59 88888.00 2015-11-01 16:49:37.908 305 16327.91 89.59 51163.57 88888.00 2015-11-01 16:49:38.408 305 16327.92 89.60 51163.63 88888.00 2015-11-01 16:49:38.908 305 16327.89 89.63 51163.69 88888.00 2015-11-01 16:49:39.408 305 16327.88 89.60 51163.64 88888.00 2015-11-01 16:49:39.908 305 16327.95 89.55 51163.65 88888.00 2015-11-01 16:49:40.408 305 16327.94 89.54 51163.71 88888.00 2015-11-01 16:49:40.908 305 16327.92 89.53 51163.65 88888.00 2015-11-01 16:49:41.408 305 16327.92 89.53 51163.57 88888.00 2015-11-01 16:49:41.908 305 16327.94 89.57 51163.54 88888.00 2015-11-01 16:49:42.408 305 16327.96 89.56 51163.53 88888.00 2015-11-01 16:49:42.908 305 16327.96 89.55 51163.57 88888.00 2015-11-01 16:49:43.408 305 16327.95 89.51 51163.56 88888.00 2015-11-01 16:49:43.908 305 16327.97 89.51 51163.46 88888.00 2015-11-01 16:49:44.408 305 16327.95 89.54 51163.42 88888.00 2015-11-01 16:49:44.908 305 16327.95 89.54 51163.47 88888.00 2015-11-01 16:49:45.408 305 16328.01 89.53 51163.45 88888.00 2015-11-01 16:49:45.908 305 16328.02 89.60 51163.43 88888.00 2015-11-01 16:49:46.408 305 16328.01 89.62 51163.42 88888.00 2015-11-01 16:49:46.908 305 16328.03 89.66 51163.42 88888.00 2015-11-01 16:49:47.408 305 16328.02 89.66 51163.43 88888.00 2015-11-01 16:49:47.908 305 16328.00 89.65 51163.46 88888.00 2015-11-01 16:49:48.408 305 16327.97 89.63 51163.53 88888.00 2015-11-01 16:49:48.908 305 16327.98 89.54 51163.60 88888.00 2015-11-01 16:49:49.408 305 16328.00 89.53 51163.60 88888.00 2015-11-01 16:49:49.908 305 16328.00 89.54 51163.57 88888.00 2015-11-01 16:49:50.408 305 16327.95 89.60 51163.54 88888.00 2015-11-01 16:49:50.908 305 16327.97 89.64 51163.63 88888.00 2015-11-01 16:49:51.408 305 16328.01 89.65 51163.68 88888.00 2015-11-01 16:49:51.908 305 16327.97 89.63 51163.63 88888.00 2015-11-01 16:49:52.408 305 16328.00 89.62 51163.60 88888.00 2015-11-01 16:49:52.908 305 16328.00 89.63 51163.60 88888.00 2015-11-01 16:49:53.408 305 16328.00 89.63 51163.55 88888.00 2015-11-01 16:49:53.908 305 16327.96 89.55 51163.59 88888.00 2015-11-01 16:49:54.408 305 16327.96 89.60 51163.57 88888.00 2015-11-01 16:49:54.908 305 16327.98 89.65 51163.64 88888.00 2015-11-01 16:49:55.408 305 16327.97 89.64 51163.61 88888.00 2015-11-01 16:49:55.908 305 16327.94 89.59 51163.59 88888.00 2015-11-01 16:49:56.408 305 16327.92 89.51 51163.62 88888.00 2015-11-01 16:49:56.908 305 16327.91 89.50 51163.65 88888.00 2015-11-01 16:49:57.408 305 16327.92 89.51 51163.70 88888.00 2015-11-01 16:49:57.908 305 16327.94 89.52 51163.65 88888.00 2015-11-01 16:49:58.408 305 16327.96 89.51 51163.65 88888.00 2015-11-01 16:49:58.908 305 16327.96 89.50 51163.60 88888.00 2015-11-01 16:49:59.409 305 16327.98 89.45 51163.61 88888.00 2015-11-01 16:49:59.909 305 16328.01 89.45 51163.64 88888.00 2015-11-01 16:50:00.409 305 16328.04 89.44 51163.60 88888.00 2015-11-01 16:50:00.909 305 16328.01 89.45 51163.56 88888.00 2015-11-01 16:50:01.409 305 16328.01 89.43 51163.59 88888.00 2015-11-01 16:50:01.909 305 16328.05 89.45 51163.59 88888.00 2015-11-01 16:50:02.409 305 16328.10 89.48 51163.55 88888.00 2015-11-01 16:50:02.909 305 16328.12 89.52 51163.59 88888.00 2015-11-01 16:50:03.409 305 16328.12 89.51 51163.57 88888.00 2015-11-01 16:50:03.909 305 16328.12 89.54 51163.60 88888.00 2015-11-01 16:50:04.409 305 16328.13 89.52 51163.62 88888.00 2015-11-01 16:50:04.909 305 16328.19 89.51 51163.60 88888.00 2015-11-01 16:50:05.409 305 16328.24 89.55 51163.60 88888.00 2015-11-01 16:50:05.909 305 16328.27 89.60 51163.63 88888.00 2015-11-01 16:50:06.409 305 16328.25 89.59 51163.64 88888.00 2015-11-01 16:50:06.909 305 16328.29 89.62 51163.62 88888.00 2015-11-01 16:50:07.409 305 16328.25 89.66 51163.60 88888.00 2015-11-01 16:50:07.909 305 16328.25 89.64 51163.63 88888.00 2015-11-01 16:50:08.409 305 16328.32 89.66 51163.65 88888.00 2015-11-01 16:50:08.909 305 16328.33 89.64 51163.66 88888.00 2015-11-01 16:50:09.409 305 16328.37 89.63 51163.62 88888.00 2015-11-01 16:50:09.909 305 16328.39 89.65 51163.53 88888.00 2015-11-01 16:50:10.409 305 16328.41 89.72 51163.54 88888.00 2015-11-01 16:50:10.909 305 16328.42 89.68 51163.62 88888.00 2015-11-01 16:50:11.409 305 16328.48 89.66 51163.63 88888.00 2015-11-01 16:50:11.909 305 16328.50 89.65 51163.62 88888.00 2015-11-01 16:50:12.409 305 16328.49 89.64 51163.59 88888.00 2015-11-01 16:50:12.909 305 16328.50 89.63 51163.61 88888.00 2015-11-01 16:50:13.409 305 16328.53 89.64 51163.62 88888.00 2015-11-01 16:50:13.909 305 16328.46 89.65 51163.57 88888.00 2015-11-01 16:50:14.409 305 16328.44 89.65 51163.56 88888.00 2015-11-01 16:50:14.909 305 16328.47 89.66 51163.55 88888.00 2015-11-01 16:50:15.409 305 16328.47 89.69 51163.53 88888.00 2015-11-01 16:50:15.909 305 16328.44 89.74 51163.56 88888.00 2015-11-01 16:50:16.409 305 16328.37 89.77 51163.62 88888.00 2015-11-01 16:50:16.909 305 16328.36 89.81 51163.69 88888.00 2015-11-01 16:50:17.409 305 16328.36 89.79 51163.65 88888.00 2015-11-01 16:50:17.909 305 16328.37 89.83 51163.65 88888.00 2015-11-01 16:50:18.409 305 16328.37 89.81 51163.60 88888.00 2015-11-01 16:50:18.909 305 16328.38 89.79 51163.56 88888.00 2015-11-01 16:50:19.409 305 16328.37 89.77 51163.69 88888.00 2015-11-01 16:50:19.909 305 16328.37 89.81 51163.75 88888.00 2015-11-01 16:50:20.409 305 16328.40 89.81 51163.72 88888.00 2015-11-01 16:50:20.909 305 16328.37 89.81 51163.70 88888.00 2015-11-01 16:50:21.409 305 16328.34 89.86 51163.65 88888.00 2015-11-01 16:50:21.909 305 16328.38 89.88 51163.61 88888.00 2015-11-01 16:50:22.409 305 16328.40 89.86 51163.60 88888.00 2015-11-01 16:50:22.909 305 16328.41 89.88 51163.57 88888.00 2015-11-01 16:50:23.409 305 16328.46 89.92 51163.63 88888.00 2015-11-01 16:50:23.909 305 16328.49 89.91 51163.66 88888.00 2015-11-01 16:50:24.409 305 16328.44 89.88 51163.64 88888.00 2015-11-01 16:50:24.909 305 16328.40 89.87 51163.68 88888.00 2015-11-01 16:50:25.409 305 16328.40 89.92 51163.70 88888.00 2015-11-01 16:50:25.909 305 16328.40 89.97 51163.71 88888.00 2015-11-01 16:50:26.409 305 16328.45 89.99 51163.74 88888.00 2015-11-01 16:50:26.909 305 16328.49 89.95 51163.74 88888.00 2015-11-01 16:50:27.409 305 16328.54 89.97 51163.72 88888.00 2015-11-01 16:50:27.909 305 16328.62 89.99 51163.64 88888.00 2015-11-01 16:50:28.409 305 16328.64 89.97 51163.65 88888.00 2015-11-01 16:50:28.909 305 16328.67 89.95 51163.71 88888.00 2015-11-01 16:50:29.410 305 16328.73 89.96 51163.74 88888.00 2015-11-01 16:50:29.910 305 16328.74 89.96 51163.83 88888.00 2015-11-01 16:50:30.410 305 16328.71 89.98 51163.89 88888.00 2015-11-01 16:50:30.910 305 16328.75 90.08 51163.82 88888.00 2015-11-01 16:50:31.410 305 16328.78 90.03 51163.75 88888.00 2015-11-01 16:50:31.910 305 16328.82 90.05 51163.74 88888.00 2015-11-01 16:50:32.410 305 16328.82 90.04 51163.68 88888.00 2015-11-01 16:50:32.910 305 16328.83 89.98 51163.64 88888.00 2015-11-01 16:50:33.410 305 16328.91 89.96 51163.72 88888.00 2015-11-01 16:50:33.910 305 16328.93 89.96 51163.71 88888.00 2015-11-01 16:50:34.410 305 16328.90 89.96 51163.70 88888.00 2015-11-01 16:50:34.910 305 16328.90 89.96 51163.73 88888.00 2015-11-01 16:50:35.410 305 16328.95 89.98 51163.80 88888.00 2015-11-01 16:50:35.910 305 16328.99 89.96 51163.84 88888.00 2015-11-01 16:50:36.410 305 16329.00 89.92 51163.80 88888.00 2015-11-01 16:50:36.910 305 16329.04 89.91 51163.80 88888.00 2015-11-01 16:50:37.410 305 16329.08 89.95 51163.80 88888.00 2015-11-01 16:50:37.910 305 16329.04 89.92 51163.79 88888.00 2015-11-01 16:50:38.410 305 16329.02 89.88 51163.83 88888.00 2015-11-01 16:50:38.910 305 16329.03 89.83 51163.83 88888.00 2015-11-01 16:50:39.410 305 16329.03 89.80 51163.79 88888.00 2015-11-01 16:50:39.910 305 16329.06 89.78 51163.75 88888.00 2015-11-01 16:50:40.410 305 16329.03 89.79 51163.78 88888.00 2015-11-01 16:50:40.910 305 16329.07 89.77 51163.79 88888.00 2015-11-01 16:50:41.410 305 16329.09 89.74 51163.80 88888.00 2015-11-01 16:50:41.910 305 16329.08 89.71 51163.80 88888.00 2015-11-01 16:50:42.410 305 16329.08 89.68 51163.77 88888.00 2015-11-01 16:50:42.910 305 16329.09 89.59 51163.74 88888.00 2015-11-01 16:50:43.410 305 16329.08 89.55 51163.70 88888.00 2015-11-01 16:50:43.910 305 16329.07 89.48 51163.77 88888.00 2015-11-01 16:50:44.410 305 16329.03 89.48 51163.79 88888.00 2015-11-01 16:50:44.910 305 16328.97 89.54 51163.72 88888.00 2015-11-01 16:50:45.410 305 16329.00 89.55 51163.71 88888.00 2015-11-01 16:50:45.910 305 16329.03 89.60 51163.70 88888.00 2015-11-01 16:50:46.410 305 16329.02 89.62 51163.66 88888.00 2015-11-01 16:50:46.910 305 16328.98 89.57 51163.70 88888.00 2015-11-01 16:50:47.410 305 16328.97 89.60 51163.74 88888.00 2015-11-01 16:50:47.910 305 16328.99 89.57 51163.74 88888.00 2015-11-01 16:50:48.410 305 16329.00 89.65 51163.64 88888.00 2015-11-01 16:50:48.910 305 16329.02 89.72 51163.64 88888.00 2015-11-01 16:50:49.410 305 16329.00 89.68 51163.72 88888.00 2015-11-01 16:50:49.910 305 16328.98 89.69 51163.73 88888.00 2015-11-01 16:50:50.410 305 16329.03 89.76 51163.72 88888.00 2015-11-01 16:50:50.910 305 16329.11 89.78 51163.73 88888.00 2015-11-01 16:50:51.410 305 16329.12 89.76 51163.73 88888.00 2015-11-01 16:50:51.910 305 16329.11 89.80 51163.78 88888.00 2015-11-01 16:50:52.410 305 16329.10 89.85 51163.75 88888.00 2015-11-01 16:50:52.910 305 16329.17 89.89 51163.74 88888.00 2015-11-01 16:50:53.410 305 16329.18 89.95 51163.74 88888.00 2015-11-01 16:50:53.910 305 16329.19 89.98 51163.75 88888.00 2015-11-01 16:50:54.410 305 16329.18 90.00 51163.75 88888.00 2015-11-01 16:50:54.910 305 16329.18 89.98 51163.79 88888.00 2015-11-01 16:50:55.410 305 16329.22 89.98 51163.86 88888.00 2015-11-01 16:50:55.910 305 16329.29 89.96 51163.77 88888.00 2015-11-01 16:50:56.410 305 16329.35 90.00 51163.74 88888.00 2015-11-01 16:50:56.910 305 16329.35 90.04 51163.73 88888.00 2015-11-01 16:50:57.410 305 16329.37 90.12 51163.78 88888.00 2015-11-01 16:50:57.910 305 16329.39 90.11 51163.84 88888.00 2015-11-01 16:50:58.410 305 16329.38 90.06 51163.86 88888.00 2015-11-01 16:50:58.910 305 16329.42 89.98 51163.90 88888.00 2015-11-01 16:50:59.410 305 16329.47 89.96 51163.88 88888.00 2015-11-01 16:50:59.910 305 16329.51 89.99 51163.91 88888.00 2015-11-01 16:51:00.410 305 16329.53 89.97 51163.92 88888.00 2015-11-01 16:51:00.910 305 16329.55 90.00 51164.00 88888.00 2015-11-01 16:51:01.410 305 16329.56 90.02 51164.00 88888.00 2015-11-01 16:51:01.910 305 16329.61 90.03 51163.98 88888.00 2015-11-01 16:51:02.410 305 16329.65 90.00 51163.95 88888.00 2015-11-01 16:51:02.910 305 16329.68 89.98 51163.96 88888.00 2015-11-01 16:51:03.410 305 16329.69 89.95 51163.90 88888.00 2015-11-01 16:51:03.910 305 16329.66 89.92 51163.89 88888.00 2015-11-01 16:51:04.411 305 16329.65 89.87 51163.91 88888.00 2015-11-01 16:51:04.911 305 16329.68 89.85 51163.93 88888.00 2015-11-01 16:51:05.411 305 16329.71 89.81 51163.98 88888.00 2015-11-01 16:51:05.911 305 16329.70 89.80 51163.96 88888.00 2015-11-01 16:51:06.411 305 16329.74 89.80 51163.90 88888.00 2015-11-01 16:51:06.911 305 16329.71 89.74 51163.90 88888.00 2015-11-01 16:51:07.411 305 16329.70 89.69 51163.92 88888.00 2015-11-01 16:51:07.911 305 16329.70 89.65 51163.92 88888.00 2015-11-01 16:51:08.411 305 16329.69 89.57 51163.91 88888.00 2015-11-01 16:51:08.911 305 16329.65 89.55 51163.81 88888.00 2015-11-01 16:51:09.411 305 16329.63 89.51 51163.82 88888.00 2015-11-01 16:51:09.911 305 16329.65 89.50 51163.89 88888.00 2015-11-01 16:51:10.411 305 16329.62 89.54 51163.88 88888.00 2015-11-01 16:51:10.911 305 16329.60 89.50 51163.87 88888.00 2015-11-01 16:51:11.411 305 16329.61 89.42 51163.87 88888.00 2015-11-01 16:51:11.911 305 16329.60 89.42 51163.89 88888.00 2015-11-01 16:51:12.411 305 16329.56 89.42 51163.91 88888.00 2015-11-01 16:51:12.911 305 16329.63 89.43 51163.87 88888.00 2015-11-01 16:51:13.411 305 16329.59 89.46 51163.88 88888.00 2015-11-01 16:51:13.911 305 16329.57 89.47 51163.90 88888.00 2015-11-01 16:51:14.411 305 16329.59 89.50 51163.95 88888.00 2015-11-01 16:51:14.911 305 16329.56 89.48 51163.93 88888.00 2015-11-01 16:51:15.411 305 16329.50 89.52 51163.92 88888.00 2015-11-01 16:51:15.911 305 16329.46 89.48 51163.92 88888.00 2015-11-01 16:51:16.411 305 16329.44 89.50 51163.90 88888.00 2015-11-01 16:51:16.911 305 16329.44 89.55 51163.87 88888.00 2015-11-01 16:51:17.411 305 16329.43 89.60 51163.87 88888.00 2015-11-01 16:51:17.911 305 16329.42 89.64 51163.92 88888.00 2015-11-01 16:51:18.411 305 16329.42 89.69 51163.92 88888.00 2015-11-01 16:51:18.911 305 16329.38 89.73 51163.88 88888.00 2015-11-01 16:51:19.411 305 16329.37 89.77 51163.88 88888.00 2015-11-01 16:51:19.911 305 16329.38 89.82 51163.91 88888.00 2015-11-01 16:51:20.411 305 16329.37 89.82 51163.95 88888.00 2015-11-01 16:51:20.911 305 16329.39 89.82 51163.96 88888.00 2015-11-01 16:51:21.411 305 16329.39 89.89 51163.92 88888.00 2015-11-01 16:51:21.911 305 16329.38 89.94 51163.83 88888.00 2015-11-01 16:51:22.411 305 16329.41 89.90 51163.88 88888.00 2015-11-01 16:51:22.911 305 16329.37 89.92 51163.92 88888.00 2015-11-01 16:51:23.411 305 16329.36 89.92 51163.99 88888.00 2015-11-01 16:51:23.911 305 16329.38 89.97 51163.96 88888.00 2015-11-01 16:51:24.411 305 16329.38 90.00 51163.93 88888.00 2015-11-01 16:51:24.911 305 16329.42 90.02 51163.92 88888.00 2015-11-01 16:51:25.411 305 16329.41 90.05 51163.95 88888.00 2015-11-01 16:51:25.911 305 16329.38 90.03 51163.96 88888.00 2015-11-01 16:51:26.411 305 16329.41 89.98 51163.98 88888.00 2015-11-01 16:51:26.911 305 16329.46 89.99 51164.00 88888.00 2015-11-01 16:51:27.411 305 16329.46 90.02 51163.99 88888.00 2015-11-01 16:51:27.911 305 16329.47 90.03 51164.00 88888.00 2015-11-01 16:51:28.411 305 16329.51 90.06 51164.00 88888.00 2015-11-01 16:51:28.911 305 16329.52 90.02 51164.08 88888.00 2015-11-01 16:51:29.411 305 16329.55 89.99 51164.08 88888.00 2015-11-01 16:51:29.911 305 16329.56 89.96 51164.06 88888.00 2015-11-01 16:51:30.411 305 16329.59 89.97 51164.00 88888.00 2015-11-01 16:51:30.911 305 16329.62 89.95 51163.98 88888.00 2015-11-01 16:51:31.411 305 16329.63 89.97 51164.01 88888.00 2015-11-01 16:51:31.911 305 16329.64 89.94 51164.07 88888.00 2015-11-01 16:51:32.411 305 16329.61 89.87 51164.06 88888.00 2015-11-01 16:51:32.911 305 16329.64 89.81 51164.08 88888.00 2015-11-01 16:51:33.411 305 16329.63 89.77 51164.07 88888.00 2015-11-01 16:51:33.911 305 16329.62 89.83 51164.08 88888.00 2015-11-01 16:51:34.412 305 16329.64 89.79 51164.05 88888.00 2015-11-01 16:51:34.912 305 16329.66 89.77 51164.07 88888.00 2015-11-01 16:51:35.412 305 16329.61 89.72 51164.11 88888.00 2015-11-01 16:51:35.912 305 16329.62 89.72 51164.21 88888.00 2015-11-01 16:51:36.412 305 16329.68 89.74 51164.21 88888.00 2015-11-01 16:51:36.912 305 16329.68 89.76 51164.21 88888.00 2015-11-01 16:51:37.412 305 16329.65 89.72 51164.17 88888.00 2015-11-01 16:51:37.912 305 16329.64 89.68 51164.07 88888.00 2015-11-01 16:51:38.412 305 16329.62 89.63 51164.01 88888.00 2015-11-01 16:51:38.912 305 16329.61 89.63 51164.04 88888.00 2015-11-01 16:51:39.412 305 16329.57 89.65 51163.99 88888.00 2015-11-01 16:51:39.912 305 16329.56 89.59 51164.01 88888.00 2015-11-01 16:51:40.412 305 16329.59 89.57 51164.12 88888.00 2015-11-01 16:51:40.912 305 16329.60 89.62 51164.20 88888.00 2015-11-01 16:51:41.412 305 16329.60 89.63 51164.17 88888.00 2015-11-01 16:51:41.912 305 16329.57 89.64 51164.15 88888.00 2015-11-01 16:51:42.412 305 16329.59 89.71 51164.15 88888.00 2015-11-01 16:51:42.912 305 16329.60 89.78 51164.14 88888.00 2015-11-01 16:51:43.412 305 16329.59 89.74 51164.09 88888.00 2015-11-01 16:51:43.912 305 16329.57 89.73 51164.01 88888.00 2015-11-01 16:51:44.412 305 16329.60 89.77 51164.08 88888.00 2015-11-01 16:51:44.912 305 16329.57 89.79 51164.09 88888.00 2015-11-01 16:51:45.412 305 16329.60 89.85 51163.98 88888.00 2015-11-01 16:51:45.912 305 16329.55 89.83 51164.00 88888.00 2015-11-01 16:51:46.412 305 16329.55 89.85 51164.07 88888.00 2015-11-01 16:51:46.912 305 16329.53 89.92 51164.01 88888.00 2015-11-01 16:51:47.412 305 16329.54 90.05 51163.99 88888.00 2015-11-01 16:51:47.912 305 16329.55 90.09 51163.97 88888.00 2015-11-01 16:51:48.412 305 16329.52 90.08 51163.99 88888.00 2015-11-01 16:51:48.912 305 16329.52 90.16 51164.04 88888.00 2015-11-01 16:51:49.412 305 16329.52 90.20 51164.09 88888.00 2015-11-01 16:51:49.912 305 16329.50 90.15 51164.08 88888.00 2015-11-01 16:51:50.412 305 16329.48 90.22 51164.04 88888.00 2015-11-01 16:51:50.912 305 16329.44 90.23 51164.08 88888.00 2015-11-01 16:51:51.412 305 16329.39 90.21 51164.11 88888.00 2015-11-01 16:51:51.912 305 16329.38 90.24 51164.12 88888.00 2015-11-01 16:51:52.412 305 16329.42 90.31 51164.10 88888.00 2015-11-01 16:51:52.912 305 16329.42 90.34 51164.15 88888.00 2015-11-01 16:51:53.412 305 16329.41 90.35 51164.15 88888.00 2015-11-01 16:51:53.912 305 16329.41 90.32 51164.12 88888.00 2015-11-01 16:51:54.412 305 16329.41 90.32 51164.16 88888.00 2015-11-01 16:51:54.912 305 16329.43 90.29 51164.15 88888.00 2015-11-01 16:51:55.412 305 16329.45 90.32 51164.21 88888.00 2015-11-01 16:51:55.912 305 16329.48 90.35 51164.24 88888.00 2015-11-01 16:51:56.412 305 16329.48 90.42 51164.20 88888.00 2015-11-01 16:51:56.912 305 16329.47 90.42 51164.18 88888.00 2015-11-01 16:51:57.412 305 16329.52 90.40 51164.20 88888.00 2015-11-01 16:51:57.912 305 16329.56 90.35 51164.23 88888.00 2015-11-01 16:51:58.412 305 16329.60 90.31 51164.27 88888.00 2015-11-01 16:51:58.912 305 16329.62 90.30 51164.20 88888.00 2015-11-01 16:51:59.412 305 16329.63 90.30 51164.24 88888.00 2015-11-01 16:51:59.912 305 16329.62 90.30 51164.26 88888.00 2015-11-01 16:52:00.412 305 16329.59 90.27 51164.23 88888.00 2015-11-01 16:52:00.912 305 16329.61 90.21 51164.11 88888.00 2015-11-01 16:52:01.412 305 16329.65 90.24 51164.23 88888.00 2015-11-01 16:52:01.912 305 16329.70 90.20 51164.27 88888.00 2015-11-01 16:52:02.412 305 16329.72 90.20 51164.27 88888.00 2015-11-01 16:52:02.912 305 16329.72 90.23 51164.23 88888.00 2015-11-01 16:52:03.412 305 16329.73 90.21 51164.19 88888.00 2015-11-01 16:52:03.912 305 16329.75 90.15 51164.28 88888.00 2015-11-01 16:52:04.412 305 16329.78 90.14 51164.29 88888.00 2015-11-01 16:52:04.912 305 16329.75 90.13 51164.20 88888.00 2015-11-01 16:52:05.412 305 16329.77 90.16 51164.18 88888.00 2015-11-01 16:52:05.912 305 16329.73 90.16 51164.23 88888.00 2015-11-01 16:52:06.412 305 16329.71 90.12 51164.18 88888.00 2015-11-01 16:52:06.912 305 16329.73 90.12 51164.23 88888.00 2015-11-01 16:52:07.412 305 16329.71 90.21 51164.26 88888.00 2015-11-01 16:52:07.912 305 16329.72 90.23 51164.23 88888.00 2015-11-01 16:52:08.412 305 16329.75 90.17 51164.19 88888.00 2015-11-01 16:52:08.912 305 16329.74 90.13 51164.10 88888.00 2015-11-01 16:52:09.413 305 16329.74 90.13 51164.10 88888.00 2015-11-01 16:52:09.913 305 16329.75 90.21 51164.16 88888.00 2015-11-01 16:52:10.413 305 16329.74 90.25 51164.18 88888.00 2015-11-01 16:52:10.913 305 16329.74 90.21 51164.15 88888.00 2015-11-01 16:52:11.413 305 16329.71 90.20 51164.14 88888.00 2015-11-01 16:52:11.913 305 16329.71 90.23 51164.18 88888.00 2015-11-01 16:52:12.413 305 16329.66 90.26 51164.12 88888.00 2015-11-01 16:52:12.913 305 16329.64 90.35 51164.07 88888.00 2015-11-01 16:52:13.413 305 16329.64 90.42 51164.06 88888.00 2015-11-01 16:52:13.913 305 16329.64 90.35 51164.05 88888.00 2015-11-01 16:52:14.413 305 16329.63 90.34 51164.04 88888.00 2015-11-01 16:52:14.913 305 16329.62 90.40 51164.05 88888.00 2015-11-01 16:52:15.413 305 16329.62 90.35 51164.10 88888.00 2015-11-01 16:52:15.913 305 16329.65 90.34 51164.15 88888.00 2015-11-01 16:52:16.413 305 16329.64 90.37 51164.10 88888.00 2015-11-01 16:52:16.913 305 16329.62 90.43 51164.11 88888.00 2015-11-01 16:52:17.413 305 16329.60 90.44 51164.21 88888.00 2015-11-01 16:52:17.913 305 16329.55 90.47 51164.25 88888.00 2015-11-01 16:52:18.413 305 16329.52 90.47 51164.21 88888.00 2015-11-01 16:52:18.913 305 16329.52 90.49 51164.18 88888.00 2015-11-01 16:52:19.413 305 16329.54 90.52 51164.18 88888.00 2015-11-01 16:52:19.913 305 16329.54 90.59 51164.20 88888.00 2015-11-01 16:52:20.413 305 16329.59 90.64 51164.15 88888.00 2015-11-01 16:52:20.913 305 16329.59 90.66 51164.12 88888.00 2015-11-01 16:52:21.413 305 16329.63 90.73 51164.20 88888.00 2015-11-01 16:52:21.913 305 16329.60 90.69 51164.17 88888.00 2015-11-01 16:52:22.413 305 16329.57 90.72 51164.15 88888.00 2015-11-01 16:52:22.913 305 16329.59 90.75 51164.18 88888.00 2015-11-01 16:52:23.413 305 16329.60 90.77 51164.25 88888.00 2015-11-01 16:52:23.913 305 16329.60 90.76 51164.28 88888.00 2015-11-01 16:52:24.413 305 16329.63 90.75 51164.21 88888.00 2015-11-01 16:52:24.913 305 16329.65 90.79 51164.19 88888.00 2015-11-01 16:52:25.413 305 16329.66 90.76 51164.17 88888.00 2015-11-01 16:52:25.913 305 16329.71 90.72 51164.19 88888.00 2015-11-01 16:52:26.413 305 16329.74 90.75 51164.24 88888.00 2015-11-01 16:52:26.913 305 16329.74 90.72 51164.19 88888.00 2015-11-01 16:52:27.413 305 16329.73 90.65 51164.20 88888.00 2015-11-01 16:52:27.913 305 16329.75 90.67 51164.19 88888.00 2015-11-01 16:52:28.413 305 16329.81 90.69 51164.20 88888.00 2015-11-01 16:52:28.913 305 16329.83 90.66 51164.21 88888.00 2015-11-01 16:52:29.413 305 16329.87 90.66 51164.19 88888.00 2015-11-01 16:52:29.913 305 16329.87 90.65 51164.27 88888.00 2015-11-01 16:52:30.413 305 16329.86 90.61 51164.29 88888.00 2015-11-01 16:52:30.913 305 16329.87 90.58 51164.34 88888.00 2015-11-01 16:52:31.413 305 16329.90 90.56 51164.34 88888.00 2015-11-01 16:52:31.913 305 16329.92 90.46 51164.33 88888.00 2015-11-01 16:52:32.413 305 16329.92 90.37 51164.32 88888.00 2015-11-01 16:52:32.913 305 16329.90 90.33 51164.26 88888.00 2015-11-01 16:52:33.413 305 16329.89 90.33 51164.24 88888.00 2015-11-01 16:52:33.913 305 16329.90 90.29 51164.28 88888.00 2015-11-01 16:52:34.413 305 16329.89 90.31 51164.32 88888.00 2015-11-01 16:52:34.913 305 16329.90 90.37 51164.32 88888.00 2015-11-01 16:52:35.413 305 16329.92 90.37 51164.28 88888.00 2015-11-01 16:52:35.913 305 16329.90 90.29 51164.29 88888.00 2015-11-01 16:52:36.413 305 16329.89 90.26 51164.27 88888.00 2015-11-01 16:52:36.913 305 16329.86 90.25 51164.25 88888.00 2015-11-01 16:52:37.413 305 16329.85 90.27 51164.28 88888.00 2015-11-01 16:52:37.913 305 16329.85 90.29 51164.26 88888.00 2015-11-01 16:52:38.404 305 16329.85 90.25 51164.24 88888.00 2015-11-01 16:52:38.904 305 16329.79 90.27 51164.29 88888.00 2015-11-01 16:52:39.404 305 16329.80 90.31 51164.25 88888.00 2015-11-01 16:52:39.904 305 16329.78 90.29 51164.19 88888.00 2015-11-01 16:52:40.404 305 16329.79 90.23 51164.25 88888.00 2015-11-01 16:52:40.904 305 16329.78 90.15 51164.19 88888.00 2015-11-01 16:52:41.404 305 16329.81 90.18 51164.19 88888.00 2015-11-01 16:52:41.904 305 16329.77 90.26 51164.26 88888.00 2015-11-01 16:52:42.404 305 16329.72 90.26 51164.28 88888.00 2015-11-01 16:52:42.904 305 16329.69 90.29 51164.25 88888.00 2015-11-01 16:52:43.404 305 16329.74 90.29 51164.24 88888.00 2015-11-01 16:52:43.904 305 16329.78 90.26 51164.28 88888.00 2015-11-01 16:52:44.404 305 16329.78 90.27 51164.29 88888.00 2015-11-01 16:52:44.904 305 16329.77 90.26 51164.25 88888.00 2015-11-01 16:52:45.404 305 16329.77 90.30 51164.25 88888.00 2015-11-01 16:52:45.904 305 16329.78 90.35 51164.18 88888.00 2015-11-01 16:52:46.404 305 16329.77 90.39 51164.14 88888.00 2015-11-01 16:52:46.904 305 16329.79 90.48 51164.18 88888.00 2015-11-01 16:52:47.404 305 16329.79 90.48 51164.15 88888.00 2015-11-01 16:52:47.904 305 16329.80 90.49 51164.15 88888.00 2015-11-01 16:52:48.404 305 16329.82 90.52 51164.18 88888.00 2015-11-01 16:52:48.904 305 16329.83 90.52 51164.30 88888.00 2015-11-01 16:52:49.404 305 16329.79 90.53 51164.28 88888.00 2015-11-01 16:52:49.904 305 16329.80 90.51 51164.24 88888.00 2015-11-01 16:52:50.404 305 16329.81 90.49 51164.25 88888.00 2015-11-01 16:52:50.904 305 16329.78 90.49 51164.19 88888.00 2015-11-01 16:52:51.404 305 16329.75 90.53 51164.20 88888.00 2015-11-01 16:52:51.904 305 16329.73 90.51 51164.25 88888.00 2015-11-01 16:52:52.404 305 16329.79 90.53 51164.28 88888.00 2015-11-01 16:52:52.904 305 16329.82 90.53 51164.35 88888.00 2015-11-01 16:52:53.404 305 16329.81 90.44 51164.35 88888.00 2015-11-01 16:52:53.904 305 16329.83 90.43 51164.37 88888.00 2015-11-01 16:52:54.404 305 16329.85 90.39 51164.36 88888.00 2015-11-01 16:52:54.904 305 16329.87 90.35 51164.32 88888.00 2015-11-01 16:52:55.404 305 16329.82 90.33 51164.27 88888.00 2015-11-01 16:52:55.904 305 16329.82 90.35 51164.28 88888.00 2015-11-01 16:52:56.404 305 16329.81 90.37 51164.34 88888.00 2015-11-01 16:52:56.904 305 16329.83 90.37 51164.29 88888.00 2015-11-01 16:52:57.404 305 16329.87 90.32 51164.29 88888.00 2015-11-01 16:52:57.904 305 16329.89 90.25 51164.34 88888.00 2015-11-01 16:52:58.404 305 16329.90 90.29 51164.33 88888.00 2015-11-01 16:52:58.904 305 16329.90 90.29 51164.28 88888.00 2015-11-01 16:52:59.404 305 16329.94 90.24 51164.28 88888.00 2015-11-01 16:52:59.904 305 16330.00 90.17 51164.36 88888.00 2015-11-01 16:53:00.404 305 16330.03 90.13 51164.30 88888.00 2015-11-01 16:53:00.904 305 16330.05 90.11 51164.28 88888.00 2015-11-01 16:53:01.404 305 16330.06 90.09 51164.29 88888.00 2015-11-01 16:53:01.904 305 16330.06 90.06 51164.37 88888.00 2015-11-01 16:53:02.404 305 16330.09 90.03 51164.42 88888.00 2015-11-01 16:53:02.904 305 16330.10 90.03 51164.44 88888.00 2015-11-01 16:53:03.404 305 16330.14 90.02 51164.47 88888.00 2015-11-01 16:53:03.904 305 16330.13 89.91 51164.46 88888.00 2015-11-01 16:53:04.404 305 16330.12 89.87 51164.48 88888.00 2015-11-01 16:53:04.904 305 16330.14 89.83 51164.47 88888.00 2015-11-01 16:53:05.404 305 16330.17 89.78 51164.46 88888.00 2015-11-01 16:53:05.904 305 16330.12 89.71 51164.50 88888.00 2015-11-01 16:53:06.404 305 16330.12 89.70 51164.44 88888.00 2015-11-01 16:53:06.904 305 16330.16 89.70 51164.42 88888.00 2015-11-01 16:53:07.404 305 16330.21 89.74 51164.43 88888.00 2015-11-01 16:53:07.904 305 16330.22 89.72 51164.41 88888.00 2015-11-01 16:53:08.404 305 16330.21 89.70 51164.36 88888.00 2015-11-01 16:53:08.904 305 16330.22 89.59 51164.47 88888.00 2015-11-01 16:53:09.404 305 16330.22 89.57 51164.46 88888.00 2015-11-01 16:53:09.904 305 16330.21 89.57 51164.41 88888.00 2015-11-01 16:53:10.404 305 16330.21 89.55 51164.44 88888.00 2015-11-01 16:53:10.904 305 16330.23 89.54 51164.47 88888.00 2015-11-01 16:53:11.404 305 16330.24 89.51 51164.47 88888.00 2015-11-01 16:53:11.904 305 16330.22 89.46 51164.41 88888.00 2015-11-01 16:53:12.404 305 16330.22 89.51 51164.39 88888.00 2015-11-01 16:53:12.904 305 16330.24 89.44 51164.44 88888.00 2015-11-01 16:53:13.405 305 16330.25 89.43 51164.47 88888.00 2015-11-01 16:53:13.905 305 16330.21 89.42 51164.41 88888.00 2015-11-01 16:53:14.405 305 16330.18 89.37 51164.35 88888.00 2015-11-01 16:53:14.905 305 16330.16 89.36 51164.36 88888.00 2015-11-01 16:53:15.405 305 16330.16 89.37 51164.38 88888.00 2015-11-01 16:53:15.905 305 16330.18 89.39 51164.39 88888.00 2015-11-01 16:53:16.405 305 16330.21 89.36 51164.38 88888.00 2015-11-01 16:53:16.905 305 16330.19 89.31 51164.41 88888.00 2015-11-01 16:53:17.405 305 16330.15 89.29 51164.37 88888.00 2015-11-01 16:53:17.905 305 16330.10 89.31 51164.36 88888.00 2015-11-01 16:53:18.405 305 16330.10 89.33 51164.37 88888.00 2015-11-01 16:53:18.905 305 16330.12 89.30 51164.38 88888.00 2015-11-01 16:53:19.405 305 16330.10 89.36 51164.34 88888.00 2015-11-01 16:53:19.905 305 16330.10 89.36 51164.33 88888.00 2015-11-01 16:53:20.405 305 16330.09 89.34 51164.34 88888.00 2015-11-01 16:53:20.905 305 16330.05 89.33 51164.35 88888.00 2015-11-01 16:53:21.405 305 16330.05 89.29 51164.36 88888.00 2015-11-01 16:53:21.905 305 16330.00 89.30 51164.37 88888.00 2015-11-01 16:53:22.405 305 16330.03 89.31 51164.43 88888.00 2015-11-01 16:53:22.905 305 16330.03 89.34 51164.43 88888.00 2015-11-01 16:53:23.405 305 16330.05 89.37 51164.45 88888.00 2015-11-01 16:53:23.905 305 16330.07 89.40 51164.44 88888.00 2015-11-01 16:53:24.405 305 16330.03 89.39 51164.44 88888.00 2015-11-01 16:53:24.905 305 16330.00 89.36 51164.50 88888.00 2015-11-01 16:53:25.405 305 16330.03 89.39 51164.47 88888.00 2015-11-01 16:53:25.905 305 16330.08 89.44 51164.45 88888.00 2015-11-01 16:53:26.405 305 16330.10 89.44 51164.47 88888.00 2015-11-01 16:53:26.905 305 16330.13 89.45 51164.48 88888.00 2015-11-01 16:53:27.405 305 16330.16 89.48 51164.48 88888.00 2015-11-01 16:53:27.905 305 16330.13 89.42 51164.45 88888.00 2015-11-01 16:53:28.405 305 16330.14 89.43 51164.41 88888.00 2015-11-01 16:53:28.905 305 16330.17 89.45 51164.37 88888.00 2015-11-01 16:53:29.405 305 16330.18 89.52 51164.41 88888.00 2015-11-01 16:53:29.905 305 16330.18 89.50 51164.45 88888.00 2015-11-01 16:53:30.405 305 16330.27 89.50 51164.52 88888.00 2015-11-01 16:53:30.905 305 16330.33 89.46 51164.53 88888.00 2015-11-01 16:53:31.405 305 16330.34 89.43 51164.53 88888.00 2015-11-01 16:53:31.905 305 16330.36 89.43 51164.55 88888.00 2015-11-01 16:53:32.405 305 16330.41 89.46 51164.53 88888.00 2015-11-01 16:53:32.905 305 16330.42 89.47 51164.54 88888.00 2015-11-01 16:53:33.405 305 16330.44 89.45 51164.53 88888.00 2015-11-01 16:53:33.905 305 16330.50 89.35 51164.58 88888.00 2015-11-01 16:53:34.405 305 16330.56 89.31 51164.62 88888.00 2015-11-01 16:53:34.905 305 16330.57 89.27 51164.65 88888.00 2015-11-01 16:53:35.405 305 16330.56 89.27 51164.57 88888.00 2015-11-01 16:53:35.905 305 16330.60 89.20 51164.57 88888.00 2015-11-01 16:53:36.405 305 16330.59 89.16 51164.55 88888.00 2015-11-01 16:53:36.905 305 16330.59 89.13 51164.63 88888.00 2015-11-01 16:53:37.405 305 16330.60 89.12 51164.64 88888.00 2015-11-01 16:53:37.905 305 16330.61 89.11 51164.58 88888.00 2015-11-01 16:53:38.405 305 16330.62 89.04 51164.54 88888.00 2015-11-01 16:53:38.905 305 16330.60 89.03 51164.54 88888.00 2015-11-01 16:53:39.405 305 16330.60 88.99 51164.56 88888.00 2015-11-01 16:53:39.905 305 16330.66 89.01 51164.53 88888.00 2015-11-01 16:53:40.405 305 16330.60 89.03 51164.50 88888.00 2015-11-01 16:53:40.905 305 16330.61 89.01 51164.51 88888.00 2015-11-01 16:53:41.405 305 16330.66 89.01 51164.51 88888.00 2015-11-01 16:53:41.905 305 16330.65 89.00 51164.45 88888.00 2015-11-01 16:53:42.405 305 16330.60 88.96 51164.38 88888.00 2015-11-01 16:53:42.905 305 16330.62 88.94 51164.48 88888.00 2015-11-01 16:53:43.406 305 16330.63 88.92 51164.48 88888.00 2015-11-01 16:53:43.906 305 16330.61 88.94 51164.45 88888.00 2015-11-01 16:53:44.406 305 16330.62 88.99 51164.41 88888.00 2015-11-01 16:53:44.906 305 16330.65 88.98 51164.46 88888.00 2015-11-01 16:53:45.406 305 16330.66 88.98 51164.43 88888.00 2015-11-01 16:53:45.906 305 16330.66 88.99 51164.39 88888.00 2015-11-01 16:53:46.406 305 16330.65 88.96 51164.41 88888.00 2015-11-01 16:53:46.906 305 16330.66 89.00 51164.42 88888.00 2015-11-01 16:53:47.406 305 16330.67 88.98 51164.50 88888.00 2015-11-01 16:53:47.906 305 16330.69 88.93 51164.45 88888.00 2015-11-01 16:53:48.406 305 16330.71 89.00 51164.35 88888.00 2015-11-01 16:53:48.906 305 16330.71 89.09 51164.38 88888.00 2015-11-01 16:53:49.406 305 16330.76 89.13 51164.35 88888.00 2015-11-01 16:53:49.906 305 16330.78 89.21 51164.37 88888.00 2015-11-01 16:53:50.406 305 16330.82 89.19 51164.38 88888.00 2015-11-01 16:53:50.906 305 16330.85 89.20 51164.43 88888.00 2015-11-01 16:53:51.406 305 16330.84 89.20 51164.46 88888.00 2015-11-01 16:53:51.906 305 16330.80 89.25 51164.50 88888.00 2015-11-01 16:53:52.406 305 16330.84 89.29 51164.52 88888.00 2015-11-01 16:53:52.906 305 16330.89 89.29 51164.56 88888.00 2015-11-01 16:53:53.406 305 16330.93 89.28 51164.55 88888.00 2015-11-01 16:53:53.906 305 16330.97 89.31 51164.57 88888.00 2015-11-01 16:53:54.406 305 16330.98 89.36 51164.63 88888.00 2015-11-01 16:53:54.906 305 16331.02 89.38 51164.55 88888.00 2015-11-01 16:53:55.406 305 16331.05 89.40 51164.46 88888.00 2015-11-01 16:53:55.906 305 16331.09 89.42 51164.46 88888.00 2015-11-01 16:53:56.406 305 16331.09 89.46 51164.47 88888.00 2015-11-01 16:53:56.906 305 16331.13 89.51 51164.48 88888.00 2015-11-01 16:53:57.406 305 16331.15 89.44 51164.51 88888.00 2015-11-01 16:53:57.906 305 16331.13 89.51 51164.47 88888.00 2015-11-01 16:53:58.406 305 16331.18 89.52 51164.46 88888.00 2015-11-01 16:53:58.906 305 16331.20 89.50 51164.48 88888.00 2015-11-01 16:53:59.406 305 16331.26 89.45 51164.48 88888.00 2015-11-01 16:53:59.906 305 16331.24 89.48 51164.46 88888.00 2015-11-01 16:54:00.406 305 16331.21 89.45 51164.46 88888.00 2015-11-01 16:54:00.906 305 16331.20 89.43 51164.52 88888.00 2015-11-01 16:54:01.406 305 16331.26 89.48 51164.50 88888.00 2015-11-01 16:54:01.906 305 16331.30 89.54 51164.47 88888.00 2015-11-01 16:54:02.406 305 16331.29 89.48 51164.50 88888.00 2015-11-01 16:54:02.906 305 16331.28 89.47 51164.50 88888.00 2015-11-01 16:54:03.406 305 16331.26 89.45 51164.42 88888.00 2015-11-01 16:54:03.906 305 16331.27 89.45 51164.44 88888.00 2015-11-01 16:54:04.406 305 16331.28 89.42 51164.42 88888.00 2015-11-01 16:54:04.906 305 16331.26 89.37 51164.42 88888.00 2015-11-01 16:54:05.406 305 16331.24 89.38 51164.44 88888.00 2015-11-01 16:54:05.906 305 16331.26 89.39 51164.39 88888.00 2015-11-01 16:54:06.406 305 16331.27 89.40 51164.43 88888.00 2015-11-01 16:54:06.906 305 16331.31 89.44 51164.44 88888.00 2015-11-01 16:54:07.406 305 16331.30 89.45 51164.45 88888.00 2015-11-01 16:54:07.906 305 16331.29 89.43 51164.50 88888.00 2015-11-01 16:54:08.406 305 16331.30 89.43 51164.46 88888.00 2015-11-01 16:54:08.906 305 16331.31 89.50 51164.43 88888.00 2015-11-01 16:54:09.406 305 16331.31 89.46 51164.43 88888.00 2015-11-01 16:54:09.906 305 16331.36 89.53 51164.53 88888.00 2015-11-01 16:54:10.406 305 16331.41 89.59 51164.53 88888.00 2015-11-01 16:54:10.906 305 16331.42 89.57 51164.55 88888.00 2015-11-01 16:54:11.406 305 16331.46 89.61 51164.62 88888.00 2015-11-01 16:54:11.906 305 16331.51 89.62 51164.62 88888.00 2015-11-01 16:54:12.406 305 16331.58 89.63 51164.58 88888.00 2015-11-01 16:54:12.906 305 16331.58 89.63 51164.57 88888.00 2015-11-01 16:54:13.406 305 16331.57 89.60 51164.62 88888.00 2015-11-01 16:54:13.906 305 16331.58 89.64 51164.64 88888.00 2015-11-01 16:54:14.406 305 16331.67 89.69 51164.61 88888.00 2015-11-01 16:54:14.906 305 16331.70 89.64 51164.61 88888.00 2015-11-01 16:54:15.406 305 16331.73 89.66 51164.64 88888.00 2015-11-01 16:54:15.906 305 16331.75 89.70 51164.65 88888.00 2015-11-01 16:54:16.406 305 16331.74 89.66 51164.65 88888.00 2015-11-01 16:54:16.906 305 16331.79 89.61 51164.65 88888.00 2015-11-01 16:54:17.406 305 16331.85 89.60 51164.67 88888.00 2015-11-01 16:54:17.906 305 16331.86 89.55 51164.61 88888.00 2015-11-01 16:54:18.407 305 16331.89 89.48 51164.55 88888.00 2015-11-01 16:54:18.907 305 16331.92 89.39 51164.61 88888.00 2015-11-01 16:54:19.407 305 16331.92 89.42 51164.66 88888.00 2015-11-01 16:54:19.907 305 16331.93 89.45 51164.64 88888.00 2015-11-01 16:54:20.407 305 16331.95 89.43 51164.67 88888.00 2015-11-01 16:54:20.907 305 16331.98 89.39 51164.69 88888.00 2015-11-01 16:54:21.407 305 16331.98 89.30 51164.67 88888.00 2015-11-01 16:54:21.907 305 16331.98 89.27 51164.64 88888.00 2015-11-01 16:54:22.407 305 16331.99 89.27 51164.64 88888.00 2015-11-01 16:54:22.907 305 16332.02 89.19 51164.56 88888.00 2015-11-01 16:54:23.407 305 16332.01 89.16 51164.55 88888.00 2015-11-01 16:54:23.907 305 16332.01 89.18 51164.53 88888.00 2015-11-01 16:54:24.407 305 16331.99 89.17 51164.53 88888.00 2015-11-01 16:54:24.907 305 16332.00 89.09 51164.51 88888.00 2015-11-01 16:54:25.407 305 16331.98 89.09 51164.52 88888.00 2015-11-01 16:54:25.907 305 16331.93 89.07 51164.56 88888.00 2015-11-01 16:54:26.407 305 16331.94 89.02 51164.53 88888.00 2015-11-01 16:54:26.907 305 16331.91 88.98 51164.51 88888.00 2015-11-01 16:54:27.407 305 16331.86 89.01 51164.53 88888.00 2015-11-01 16:54:27.907 305 16331.89 89.01 51164.54 88888.00 2015-11-01 16:54:28.407 305 16331.92 89.02 51164.58 88888.00 2015-11-01 16:54:28.907 305 16331.90 89.01 51164.63 88888.00 2015-11-01 16:54:29.407 305 16331.90 89.00 51164.62 88888.00 2015-11-01 16:54:29.907 305 16331.89 88.95 51164.56 88888.00 2015-11-01 16:54:30.407 305 16331.86 89.00 51164.57 88888.00 2015-11-01 16:54:30.907 305 16331.85 89.07 51164.51 88888.00 2015-11-01 16:54:31.407 305 16331.84 89.15 51164.50 88888.00 2015-11-01 16:54:31.907 305 16331.89 89.24 51164.57 88888.00 2015-11-01 16:54:32.407 305 16331.94 89.25 51164.55 88888.00 2015-11-01 16:54:32.907 305 16331.92 89.24 51164.46 88888.00 2015-11-01 16:54:33.407 305 16331.90 89.24 51164.46 88888.00 2015-11-01 16:54:33.907 305 16331.89 89.26 51164.48 88888.00 2015-11-01 16:54:34.407 305 16331.93 89.31 51164.55 88888.00 2015-11-01 16:54:34.907 305 16331.97 89.35 51164.60 88888.00 2015-11-01 16:54:35.407 305 16331.97 89.31 51164.56 88888.00 2015-11-01 16:54:35.907 305 16332.01 89.35 51164.61 88888.00 2015-11-01 16:54:36.407 305 16332.10 89.33 51164.66 88888.00 2015-11-01 16:54:36.907 305 16332.14 89.37 51164.65 88888.00 2015-11-01 16:54:37.407 305 16332.17 89.44 51164.66 88888.00 2015-11-01 16:54:37.907 305 16332.20 89.46 51164.65 88888.00 2015-11-01 16:54:38.407 305 16332.28 89.50 51164.56 88888.00 2015-11-01 16:54:38.907 305 16332.26 89.57 51164.55 88888.00 2015-11-01 16:54:39.407 305 16332.25 89.65 51164.65 88888.00 2015-11-01 16:54:39.907 305 16332.25 89.66 51164.75 88888.00 2015-11-01 16:54:40.407 305 16332.26 89.69 51164.75 88888.00 2015-11-01 16:54:40.907 305 16332.32 89.66 51164.75 88888.00 2015-11-01 16:54:41.407 305 16332.38 89.62 51164.81 88888.00 2015-11-01 16:54:41.907 305 16332.42 89.59 51164.76 88888.00 2015-11-01 16:54:42.407 305 16332.41 89.62 51164.80 88888.00 2015-11-01 16:54:42.907 305 16332.43 89.55 51164.75 88888.00 2015-11-01 16:54:43.407 305 16332.44 89.50 51164.78 88888.00 2015-11-01 16:54:43.907 305 16332.44 89.51 51164.81 88888.00 2015-11-01 16:54:44.407 305 16332.45 89.51 51164.87 88888.00 2015-11-01 16:54:44.907 305 16332.45 89.45 51164.89 88888.00 2015-11-01 16:54:45.407 305 16332.50 89.43 51164.87 88888.00 2015-11-01 16:54:45.907 305 16332.51 89.43 51164.88 88888.00 2015-11-01 16:54:46.407 305 16332.52 89.39 51164.80 88888.00 2015-11-01 16:54:46.907 305 16332.54 89.38 51164.76 88888.00 2015-11-01 16:54:47.407 305 16332.58 89.36 51164.74 88888.00 2015-11-01 16:54:47.907 305 16332.56 89.35 51164.80 88888.00 2015-11-01 16:54:48.408 305 16332.59 89.30 51164.81 88888.00 2015-11-01 16:54:48.908 305 16332.56 89.22 51164.81 88888.00 2015-11-01 16:54:49.408 305 16332.53 89.25 51164.80 88888.00 2015-11-01 16:54:49.908 305 16332.55 89.24 51164.81 88888.00 2015-11-01 16:54:50.408 305 16332.51 89.24 51164.80 88888.00 2015-11-01 16:54:50.908 305 16332.46 89.19 51164.76 88888.00 2015-11-01 16:54:51.408 305 16332.50 89.17 51164.74 88888.00 2015-11-01 16:54:51.908 305 16332.47 89.11 51164.78 88888.00 2015-11-01 16:54:52.408 305 16332.44 89.05 51164.79 88888.00 2015-11-01 16:54:52.908 305 16332.43 89.02 51164.75 88888.00 2015-11-01 16:54:53.408 305 16332.41 89.01 51164.75 88888.00 2015-11-01 16:54:53.908 305 16332.36 88.91 51164.71 88888.00 2015-11-01 16:54:54.408 305 16332.36 88.89 51164.70 88888.00 2015-11-01 16:54:54.908 305 16332.36 88.92 51164.65 88888.00 2015-11-01 16:54:55.408 305 16332.35 88.94 51164.67 88888.00 2015-11-01 16:54:55.908 305 16332.33 88.95 51164.73 88888.00 2015-11-01 16:54:56.408 305 16332.34 88.94 51164.76 88888.00 2015-11-01 16:54:56.908 305 16332.33 88.87 51164.71 88888.00 2015-11-01 16:54:57.408 305 16332.29 88.91 51164.67 88888.00 2015-11-01 16:54:57.908 305 16332.28 88.93 51164.73 88888.00 2015-11-01 16:54:58.408 305 16332.29 88.93 51164.74 88888.00 2015-11-01 16:54:58.908 305 16332.33 88.90 51164.75 88888.00 2015-11-01 16:54:59.408 305 16332.30 88.92 51164.79 88888.00 2015-11-01 16:54:59.908 305 16332.37 88.92 51164.80 88888.00 2015-11-01 16:55:00.408 305 16332.35 88.90 51164.76 88888.00 2015-11-01 16:55:00.908 305 16332.27 88.84 51164.81 88888.00 2015-11-01 16:55:01.408 305 16332.29 88.91 51164.83 88888.00 2015-11-01 16:55:01.908 305 16332.28 88.93 51164.85 88888.00 2015-11-01 16:55:02.408 305 16332.28 88.96 51164.87 88888.00 2015-11-01 16:55:02.908 305 16332.36 88.98 51164.83 88888.00 2015-11-01 16:55:03.408 305 16332.37 89.01 51164.84 88888.00 2015-11-01 16:55:03.908 305 16332.35 88.94 51164.85 88888.00 2015-11-01 16:55:04.408 305 16332.38 88.93 51164.87 88888.00 2015-11-01 16:55:04.908 305 16332.43 89.00 51164.84 88888.00 2015-11-01 16:55:05.408 305 16332.44 89.03 51164.84 88888.00 2015-11-01 16:55:05.908 305 16332.42 88.99 51164.87 88888.00 2015-11-01 16:55:06.408 305 16332.39 89.01 51164.84 88888.00 2015-11-01 16:55:06.908 305 16332.39 89.02 51164.88 88888.00 2015-11-01 16:55:07.408 305 16332.42 89.02 51164.92 88888.00 2015-11-01 16:55:07.908 305 16332.45 89.00 51164.90 88888.00 2015-11-01 16:55:08.408 305 16332.45 89.02 51164.91 88888.00 2015-11-01 16:55:08.908 305 16332.50 88.94 51164.92 88888.00 2015-11-01 16:55:09.408 305 16332.48 88.99 51164.98 88888.00 2015-11-01 16:55:09.908 305 16332.50 88.99 51164.99 88888.00 2015-11-01 16:55:10.408 305 16332.52 89.01 51164.97 88888.00 2015-11-01 16:55:10.908 305 16332.51 89.04 51164.98 88888.00 2015-11-01 16:55:11.408 305 16332.48 89.08 51165.05 88888.00 2015-11-01 16:55:11.908 305 16332.53 89.10 51165.05 88888.00 2015-11-01 16:55:12.408 305 16332.50 89.10 51164.99 88888.00 2015-11-01 16:55:12.908 305 16332.45 89.10 51164.99 88888.00 2015-11-01 16:55:13.408 305 16332.48 89.10 51165.00 88888.00 2015-11-01 16:55:13.908 305 16332.55 89.10 51164.98 88888.00 2015-11-01 16:55:14.408 305 16332.54 89.09 51165.00 88888.00 2015-11-01 16:55:14.908 305 16332.51 89.11 51165.03 88888.00 2015-11-01 16:55:15.408 305 16332.47 89.15 51164.98 88888.00 2015-11-01 16:55:15.908 305 16332.52 89.11 51164.96 88888.00 2015-11-01 16:55:16.408 305 16332.54 89.15 51164.96 88888.00 2015-11-01 16:55:16.908 305 16332.50 89.16 51164.91 88888.00 2015-11-01 16:55:17.408 305 16332.44 89.18 51164.93 88888.00 2015-11-01 16:55:17.908 305 16332.45 89.18 51164.98 88888.00 2015-11-01 16:55:18.409 305 16332.43 89.11 51165.00 88888.00 2015-11-01 16:55:18.909 305 16332.41 89.10 51164.97 88888.00 2015-11-01 16:55:19.409 305 16332.37 89.08 51164.96 88888.00 2015-11-01 16:55:19.909 305 16332.33 89.01 51164.98 88888.00 2015-11-01 16:55:20.409 305 16332.33 88.95 51165.00 88888.00 2015-11-01 16:55:20.909 305 16332.35 88.94 51164.94 88888.00 2015-11-01 16:55:21.409 305 16332.37 88.98 51164.91 88888.00 2015-11-01 16:55:21.909 305 16332.36 88.96 51164.97 88888.00 2015-11-01 16:55:22.409 305 16332.34 88.99 51164.96 88888.00 2015-11-01 16:55:22.909 305 16332.33 88.92 51164.96 88888.00 2015-11-01 16:55:23.409 305 16332.30 88.86 51164.97 88888.00 2015-11-01 16:55:23.909 305 16332.30 88.78 51164.91 88888.00 2015-11-01 16:55:24.409 305 16332.24 88.73 51164.90 88888.00 2015-11-01 16:55:24.909 305 16332.24 88.72 51164.89 88888.00 2015-11-01 16:55:25.409 305 16332.32 88.69 51164.91 88888.00 2015-11-01 16:55:25.909 305 16332.30 88.61 51164.94 88888.00 2015-11-01 16:55:26.409 305 16332.26 88.55 51164.98 88888.00 2015-11-01 16:55:26.909 305 16332.23 88.52 51164.98 88888.00 2015-11-01 16:55:27.409 305 16332.17 88.54 51164.96 88888.00 2015-11-01 16:55:27.909 305 16332.17 88.49 51164.94 88888.00 2015-11-01 16:55:28.409 305 16332.19 88.50 51164.92 88888.00 2015-11-01 16:55:28.909 305 16332.20 88.55 51164.93 88888.00 2015-11-01 16:55:29.409 305 16332.17 88.57 51165.00 88888.00 2015-11-01 16:55:29.909 305 16332.16 88.59 51165.10 88888.00 2015-11-01 16:55:30.409 305 16332.12 88.59 51165.05 88888.00 2015-11-01 16:55:30.909 305 16332.16 88.63 51164.98 88888.00 2015-11-01 16:55:31.409 305 16332.18 88.66 51164.98 88888.00 2015-11-01 16:55:31.909 305 16332.14 88.67 51165.00 88888.00 2015-11-01 16:55:32.409 305 16332.12 88.72 51165.00 88888.00 2015-11-01 16:55:32.909 305 16332.11 88.74 51164.99 88888.00 2015-11-01 16:55:33.409 305 16332.14 88.77 51164.99 88888.00 2015-11-01 16:55:33.909 305 16332.17 88.82 51165.02 88888.00 2015-11-01 16:55:34.409 305 16332.20 88.81 51165.03 88888.00 2015-11-01 16:55:34.909 305 16332.16 88.81 51165.02 88888.00 2015-11-01 16:55:35.409 305 16332.17 88.83 51164.99 88888.00 2015-11-01 16:55:35.909 305 16332.23 88.86 51165.00 88888.00 2015-11-01 16:55:36.409 305 16332.23 88.86 51165.02 88888.00 2015-11-01 16:55:36.909 305 16332.20 88.90 51165.05 88888.00 2015-11-01 16:55:37.409 305 16332.23 88.95 51165.07 88888.00 2015-11-01 16:55:37.909 305 16332.28 88.98 51165.09 88888.00 2015-11-01 16:55:38.409 305 16332.32 88.96 51165.07 88888.00 2015-11-01 16:55:38.909 305 16332.35 88.96 51165.07 88888.00 2015-11-01 16:55:39.409 305 16332.39 89.00 51165.10 88888.00 2015-11-01 16:55:39.909 305 16332.38 89.03 51165.10 88888.00 2015-11-01 16:55:40.409 305 16332.37 89.04 51165.12 88888.00 2015-11-01 16:55:40.909 305 16332.45 89.05 51165.16 88888.00 2015-11-01 16:55:41.409 305 16332.48 89.08 51165.16 88888.00 2015-11-01 16:55:41.909 305 16332.48 89.11 51165.15 88888.00 2015-11-01 16:55:42.409 305 16332.51 89.10 51165.16 88888.00 2015-11-01 16:55:42.909 305 16332.54 89.09 51165.17 88888.00 2015-11-01 16:55:43.409 305 16332.50 89.05 51165.12 88888.00 2015-11-01 16:55:43.909 305 16332.46 89.11 51165.09 88888.00 2015-11-01 16:55:44.409 305 16332.48 89.09 51165.11 88888.00 2015-11-01 16:55:44.909 305 16332.55 89.10 51165.17 88888.00 2015-11-01 16:55:45.409 305 16332.58 89.12 51165.19 88888.00 2015-11-01 16:55:45.909 305 16332.55 89.09 51165.17 88888.00 2015-11-01 16:55:46.409 305 16332.50 89.09 51165.18 88888.00 2015-11-01 16:55:46.909 305 16332.47 89.11 51165.18 88888.00 2015-11-01 16:55:47.409 305 16332.48 89.10 51165.11 88888.00 2015-11-01 16:55:47.909 305 16332.48 89.11 51165.11 88888.00 2015-11-01 16:55:48.409 305 16332.50 89.03 51165.15 88888.00 2015-11-01 16:55:48.909 305 16332.42 89.02 51165.13 88888.00 2015-11-01 16:55:49.409 305 16332.37 89.04 51165.13 88888.00 2015-11-01 16:55:49.909 305 16332.39 89.07 51165.12 88888.00 2015-11-01 16:55:50.409 305 16332.37 89.08 51165.02 88888.00 2015-11-01 16:55:50.909 305 16332.35 89.08 51165.03 88888.00 2015-11-01 16:55:51.409 305 16332.29 89.04 51165.08 88888.00 2015-11-01 16:55:51.909 305 16332.26 89.03 51165.09 88888.00 2015-11-01 16:55:52.409 305 16332.24 89.07 51165.07 88888.00 2015-11-01 16:55:52.909 305 16332.25 89.08 51165.09 88888.00 2015-11-01 16:55:53.410 305 16332.23 89.08 51165.11 88888.00 2015-11-01 16:55:53.910 305 16332.18 89.10 51165.03 88888.00 2015-11-01 16:55:54.410 305 16332.14 89.11 51165.07 88888.00 2015-11-01 16:55:54.910 305 16332.11 89.11 51165.03 88888.00 2015-11-01 16:55:55.410 305 16332.09 89.11 51165.07 88888.00 2015-11-01 16:55:55.910 305 16332.08 89.16 51165.10 88888.00 2015-11-01 16:55:56.410 305 16332.08 89.19 51165.09 88888.00 2015-11-01 16:55:56.910 305 16332.08 89.24 51165.09 88888.00 2015-11-01 16:55:57.410 305 16332.09 89.27 51165.08 88888.00 2015-11-01 16:55:57.910 305 16332.02 89.31 51165.07 88888.00 2015-11-01 16:55:58.410 305 16332.00 89.35 51165.06 88888.00 2015-11-01 16:55:58.910 305 16332.03 89.39 51165.06 88888.00 2015-11-01 16:55:59.410 305 16332.04 89.44 51165.01 88888.00 2015-11-01 16:55:59.910 305 16332.06 89.48 51165.07 88888.00 2015-11-01 16:56:00.410 305 16332.10 89.50 51165.02 88888.00 2015-11-01 16:56:00.910 305 16332.06 89.55 51165.06 88888.00 2015-11-01 16:56:01.410 305 16332.02 89.59 51165.06 88888.00 2015-11-01 16:56:01.910 305 16332.06 89.61 51165.11 88888.00 2015-11-01 16:56:02.410 305 16332.07 89.59 51165.15 88888.00 2015-11-01 16:56:02.910 305 16332.09 89.64 51165.15 88888.00 2015-11-01 16:56:03.410 305 16332.12 89.61 51165.12 88888.00 2015-11-01 16:56:03.910 305 16332.20 89.68 51165.10 88888.00 2015-11-01 16:56:04.410 305 16332.20 89.64 51165.15 88888.00 2015-11-01 16:56:04.910 305 16332.16 89.66 51165.15 88888.00 2015-11-01 16:56:05.410 305 16332.17 89.73 51165.13 88888.00 2015-11-01 16:56:05.910 305 16332.19 89.74 51165.10 88888.00 2015-11-01 16:56:06.410 305 16332.21 89.76 51165.07 88888.00 2015-11-01 16:56:06.910 305 16332.24 89.72 51165.09 88888.00 2015-11-01 16:56:07.410 305 16332.26 89.72 51165.09 88888.00 2015-11-01 16:56:07.910 305 16332.27 89.71 51165.07 88888.00 2015-11-01 16:56:08.410 305 16332.26 89.72 51165.07 88888.00 2015-11-01 16:56:08.910 305 16332.25 89.69 51165.00 88888.00 2015-11-01 16:56:09.410 305 16332.25 89.65 51164.98 88888.00 2015-11-01 16:56:09.910 305 16332.26 89.57 51165.01 88888.00 2015-11-01 16:56:10.410 305 16332.28 89.63 51165.02 88888.00 2015-11-01 16:56:10.910 305 16332.25 89.63 51165.01 88888.00 2015-11-01 16:56:11.410 305 16332.21 89.63 51165.05 88888.00 2015-11-01 16:56:11.910 305 16332.24 89.65 51165.07 88888.00 2015-11-01 16:56:12.410 305 16332.27 89.63 51165.02 88888.00 2015-11-01 16:56:12.910 305 16332.28 89.66 51164.98 88888.00 2015-11-01 16:56:13.410 305 16332.28 89.63 51165.03 88888.00 2015-11-01 16:56:13.910 305 16332.29 89.56 51165.06 88888.00 2015-11-01 16:56:14.410 305 16332.28 89.59 51165.05 88888.00 2015-11-01 16:56:14.910 305 16332.26 89.66 51165.05 88888.00 2015-11-01 16:56:15.410 305 16332.29 89.68 51165.00 88888.00 2015-11-01 16:56:15.910 305 16332.28 89.71 51164.96 88888.00 2015-11-01 16:56:16.410 305 16332.27 89.73 51164.97 88888.00 2015-11-01 16:56:16.910 305 16332.29 89.74 51165.03 88888.00 2015-11-01 16:56:17.410 305 16332.35 89.73 51165.09 88888.00 2015-11-01 16:56:17.910 305 16332.33 89.78 51165.09 88888.00 2015-11-01 16:56:18.410 305 16332.33 89.79 51165.10 88888.00 2015-11-01 16:56:18.910 305 16332.37 89.78 51165.10 88888.00 2015-11-01 16:56:19.410 305 16332.35 89.79 51165.10 88888.00 2015-11-01 16:56:19.910 305 16332.33 89.76 51165.08 88888.00 2015-11-01 16:56:20.410 305 16332.32 89.71 51165.11 88888.00 2015-11-01 16:56:20.910 305 16332.29 89.76 51165.05 88888.00 2015-11-01 16:56:21.410 305 16332.30 89.81 51165.03 88888.00 2015-11-01 16:56:21.910 305 16332.29 89.86 51165.07 88888.00 2015-11-01 16:56:22.410 305 16332.28 89.90 51165.00 88888.00 2015-11-01 16:56:22.910 305 16332.27 89.90 51165.06 88888.00 2015-11-01 16:56:23.411 305 16332.30 89.90 51165.07 88888.00 2015-11-01 16:56:23.911 305 16332.29 89.90 51164.99 88888.00 2015-11-01 16:56:24.411 305 16332.34 89.96 51164.98 88888.00 2015-11-01 16:56:24.911 305 16332.36 89.95 51165.00 88888.00 2015-11-01 16:56:25.411 305 16332.36 89.91 51164.97 88888.00 2015-11-01 16:56:25.911 305 16332.32 89.86 51164.96 88888.00 2015-11-01 16:56:26.411 305 16332.34 89.86 51164.91 88888.00 2015-11-01 16:56:26.911 305 16332.34 89.88 51164.96 88888.00 2015-11-01 16:56:27.411 305 16332.34 89.94 51165.00 88888.00 2015-11-01 16:56:27.911 305 16332.37 89.94 51165.02 88888.00 2015-11-01 16:56:28.411 305 16332.38 89.88 51164.99 88888.00 2015-11-01 16:56:28.911 305 16332.34 89.85 51164.99 88888.00 2015-11-01 16:56:29.411 305 16332.33 89.85 51165.00 88888.00 2015-11-01 16:56:29.911 305 16332.36 89.86 51165.02 88888.00 2015-11-01 16:56:30.411 305 16332.41 89.86 51165.01 88888.00 2015-11-01 16:56:30.911 305 16332.38 89.83 51164.98 88888.00 2015-11-01 16:56:31.411 305 16332.34 89.79 51164.94 88888.00 2015-11-01 16:56:31.911 305 16332.35 89.80 51165.00 88888.00 2015-11-01 16:56:32.411 305 16332.36 89.78 51165.03 88888.00 2015-11-01 16:56:32.911 305 16332.35 89.78 51165.06 88888.00 2015-11-01 16:56:33.411 305 16332.36 89.76 51165.00 88888.00 2015-11-01 16:56:33.911 305 16332.37 89.73 51164.94 88888.00 2015-11-01 16:56:34.411 305 16332.39 89.72 51164.97 88888.00 2015-11-01 16:56:34.911 305 16332.38 89.72 51165.03 88888.00 2015-11-01 16:56:35.411 305 16332.36 89.73 51165.03 88888.00 2015-11-01 16:56:35.911 305 16332.36 89.73 51165.03 88888.00 2015-11-01 16:56:36.411 305 16332.39 89.73 51165.00 88888.00 2015-11-01 16:56:36.911 305 16332.41 89.70 51164.94 88888.00 2015-11-01 16:56:37.411 305 16332.37 89.73 51164.88 88888.00 2015-11-01 16:56:37.911 305 16332.34 89.73 51164.82 88888.00 2015-11-01 16:56:38.411 305 16332.35 89.77 51164.83 88888.00 2015-11-01 16:56:38.911 305 16332.36 89.79 51164.88 88888.00 2015-11-01 16:56:39.411 305 16332.30 89.77 51164.84 88888.00 2015-11-01 16:56:39.911 305 16332.27 89.72 51164.84 88888.00 2015-11-01 16:56:40.411 305 16332.26 89.72 51164.81 88888.00 2015-11-01 16:56:40.911 305 16332.26 89.77 51164.78 88888.00 2015-11-01 16:56:41.411 305 16332.24 89.82 51164.73 88888.00 2015-11-01 16:56:41.911 305 16332.20 89.88 51164.74 88888.00 2015-11-01 16:56:42.411 305 16332.18 89.92 51164.80 88888.00 2015-11-01 16:56:42.911 305 16332.16 89.94 51164.76 88888.00 2015-11-01 16:56:43.411 305 16332.19 89.94 51164.74 88888.00 2015-11-01 16:56:43.911 305 16332.20 89.94 51164.76 88888.00 2015-11-01 16:56:44.411 305 16332.24 89.97 51164.76 88888.00 2015-11-01 16:56:44.911 305 16332.21 90.02 51164.74 88888.00 2015-11-01 16:56:45.411 305 16332.19 90.05 51164.80 88888.00 2015-11-01 16:56:45.911 305 16332.19 90.08 51164.81 88888.00 2015-11-01 16:56:46.411 305 16332.19 90.08 51164.83 88888.00 2015-11-01 16:56:46.911 305 16332.19 90.06 51164.79 88888.00 2015-11-01 16:56:47.411 305 16332.19 90.13 51164.76 88888.00 2015-11-01 16:56:47.911 305 16332.21 90.18 51164.73 88888.00 2015-11-01 16:56:48.411 305 16332.24 90.20 51164.72 88888.00 2015-11-01 16:56:48.911 305 16332.27 90.14 51164.79 88888.00 2015-11-01 16:56:49.411 305 16332.26 90.09 51164.83 88888.00 2015-11-01 16:56:49.911 305 16332.19 90.12 51164.90 88888.00 2015-11-01 16:56:50.411 305 16332.18 90.17 51164.85 88888.00 2015-11-01 16:56:50.911 305 16332.19 90.17 51164.85 88888.00 2015-11-01 16:56:51.411 305 16332.19 90.13 51164.79 88888.00 2015-11-01 16:56:51.911 305 16332.19 90.13 51164.76 88888.00 2015-11-01 16:56:52.411 305 16332.26 90.15 51164.82 88888.00 2015-11-01 16:56:52.911 305 16332.25 90.14 51164.88 88888.00 2015-11-01 16:56:53.411 305 16332.23 90.14 51164.94 88888.00 2015-11-01 16:56:53.911 305 16332.25 90.11 51164.91 88888.00 2015-11-01 16:56:54.411 305 16332.24 90.08 51164.90 88888.00 2015-11-01 16:56:54.911 305 16332.24 90.02 51164.88 88888.00 2015-11-01 16:56:55.411 305 16332.21 89.99 51164.85 88888.00 2015-11-01 16:56:55.911 305 16332.24 89.98 51164.90 88888.00 2015-11-01 16:56:56.411 305 16332.25 89.96 51164.92 88888.00 2015-11-01 16:56:56.911 305 16332.24 89.97 51164.88 88888.00 2015-11-01 16:56:57.411 305 16332.23 89.95 51164.91 88888.00 2015-11-01 16:56:57.911 305 16332.24 89.88 51164.94 88888.00 2015-11-01 16:56:58.412 305 16332.21 89.80 51164.93 88888.00 2015-11-01 16:56:58.912 305 16332.15 89.77 51164.98 88888.00 2015-11-01 16:56:59.412 305 16332.10 89.71 51164.98 88888.00 2015-11-01 16:56:59.912 305 16332.10 89.70 51164.89 88888.00 2015-11-01 16:57:00.412 305 16332.09 89.63 51164.91 88888.00 2015-11-01 16:57:00.912 305 16332.08 89.63 51164.89 88888.00 2015-11-01 16:57:01.412 305 16332.07 89.62 51164.82 88888.00 2015-11-01 16:57:01.912 305 16332.08 89.59 51164.82 88888.00 2015-11-01 16:57:02.412 305 16332.04 89.56 51164.78 88888.00 2015-11-01 16:57:02.912 305 16332.04 89.54 51164.78 88888.00 2015-11-01 16:57:03.412 305 16332.00 89.50 51164.79 88888.00 2015-11-01 16:57:03.912 305 16331.99 89.50 51164.81 88888.00 2015-11-01 16:57:04.412 305 16331.97 89.51 51164.83 88888.00 2015-11-01 16:57:04.912 305 16331.94 89.51 51164.83 88888.00 2015-11-01 16:57:05.412 305 16331.90 89.51 51164.89 88888.00 2015-11-01 16:57:05.912 305 16331.85 89.45 51164.88 88888.00 2015-11-01 16:57:06.412 305 16331.84 89.44 51164.84 88888.00 2015-11-01 16:57:06.912 305 16331.83 89.46 51164.82 88888.00 2015-11-01 16:57:07.412 305 16331.83 89.42 51164.89 88888.00 2015-11-01 16:57:07.912 305 16331.81 89.42 51164.89 88888.00 2015-11-01 16:57:08.412 305 16331.83 89.47 51164.90 88888.00 2015-11-01 16:57:08.912 305 16331.80 89.47 51164.88 88888.00 2015-11-01 16:57:09.412 305 16331.83 89.53 51164.82 88888.00 2015-11-01 16:57:09.912 305 16331.84 89.54 51164.76 88888.00 2015-11-01 16:57:10.412 305 16331.82 89.63 51164.80 88888.00 2015-11-01 16:57:10.912 305 16331.82 89.68 51164.82 88888.00 2015-11-01 16:57:11.412 305 16331.83 89.68 51164.84 88888.00 2015-11-01 16:57:11.912 305 16331.79 89.66 51164.90 88888.00 2015-11-01 16:57:12.412 305 16331.81 89.73 51164.90 88888.00 2015-11-01 16:57:12.912 305 16331.83 89.72 51164.82 88888.00 2015-11-01 16:57:13.412 305 16331.79 89.78 51164.85 88888.00 2015-11-01 16:57:13.912 305 16331.81 89.78 51164.87 88888.00 2015-11-01 16:57:14.412 305 16331.82 89.77 51164.87 88888.00 2015-11-01 16:57:14.912 305 16331.80 89.79 51164.89 88888.00 2015-11-01 16:57:15.412 305 16331.80 89.85 51164.93 88888.00 2015-11-01 16:57:15.912 305 16331.81 89.90 51164.96 88888.00 2015-11-01 16:57:16.412 305 16331.80 89.90 51164.92 88888.00 2015-11-01 16:57:16.912 305 16331.81 89.95 51164.96 88888.00 2015-11-01 16:57:17.412 305 16331.82 89.97 51164.91 88888.00 2015-11-01 16:57:17.912 305 16331.84 89.98 51164.94 88888.00 2015-11-01 16:57:18.412 305 16331.85 90.04 51164.93 88888.00 2015-11-01 16:57:18.912 305 16331.88 90.04 51164.88 88888.00 2015-11-01 16:57:19.412 305 16331.85 89.99 51164.90 88888.00 2015-11-01 16:57:19.912 305 16331.84 89.99 51164.96 88888.00 2015-11-01 16:57:20.412 305 16331.88 90.00 51164.98 88888.00 2015-11-01 16:57:20.912 305 16331.85 89.97 51164.98 88888.00 2015-11-01 16:57:21.412 305 16331.83 89.91 51164.99 88888.00 2015-11-01 16:57:21.912 305 16331.83 89.95 51164.98 88888.00 2015-11-01 16:57:22.412 305 16331.85 89.99 51165.00 88888.00 2015-11-01 16:57:22.912 305 16331.88 89.98 51165.00 88888.00 2015-11-01 16:57:23.412 305 16331.85 89.94 51165.00 88888.00 2015-11-01 16:57:23.912 305 16331.83 89.94 51165.06 88888.00 2015-11-01 16:57:24.412 305 16331.85 89.91 51165.03 88888.00 2015-11-01 16:57:24.912 305 16331.90 89.92 51165.00 88888.00 2015-11-01 16:57:25.412 305 16331.90 89.90 51165.00 88888.00 2015-11-01 16:57:25.912 305 16331.88 89.90 51164.93 88888.00 2015-11-01 16:57:26.412 305 16331.86 89.86 51164.89 88888.00 2015-11-01 16:57:26.912 305 16331.83 89.83 51164.93 88888.00 2015-11-01 16:57:27.412 305 16331.77 89.82 51164.94 88888.00 2015-11-01 16:57:27.912 305 16331.76 89.81 51164.99 88888.00 2015-11-01 16:57:28.413 305 16331.70 89.77 51165.02 88888.00 2015-11-01 16:57:28.913 305 16331.70 89.79 51164.94 88888.00 2015-11-01 16:57:29.413 305 16331.66 89.80 51164.93 88888.00 2015-11-01 16:57:29.913 305 16331.67 89.77 51164.96 88888.00 2015-11-01 16:57:30.413 305 16331.65 89.74 51164.98 88888.00 2015-11-01 16:57:30.913 305 16331.60 89.73 51164.91 88888.00 2015-11-01 16:57:31.413 305 16331.60 89.70 51164.94 88888.00 2015-11-01 16:57:31.913 305 16331.59 89.68 51164.98 88888.00 2015-11-01 16:57:32.413 305 16331.60 89.71 51165.00 88888.00 2015-11-01 16:57:32.913 305 16331.58 89.71 51164.96 88888.00 2015-11-01 16:57:33.413 305 16331.59 89.69 51164.96 88888.00 2015-11-01 16:57:33.913 305 16331.56 89.66 51164.94 88888.00 2015-11-01 16:57:34.413 305 16331.50 89.70 51164.92 88888.00 2015-11-01 16:57:34.913 305 16331.49 89.68 51164.98 88888.00 2015-11-01 16:57:35.413 305 16331.49 89.64 51164.99 88888.00 2015-11-01 16:57:35.913 305 16331.51 89.65 51164.99 88888.00 2015-11-01 16:57:36.413 305 16331.49 89.65 51164.96 88888.00 2015-11-01 16:57:36.913 305 16331.46 89.66 51164.99 88888.00 2015-11-01 16:57:37.413 305 16331.46 89.61 51164.98 88888.00 2015-11-01 16:57:37.913 305 16331.46 89.54 51164.91 88888.00 2015-11-01 16:57:38.413 305 16331.48 89.50 51164.87 88888.00 2015-11-01 16:57:38.913 305 16331.49 89.52 51164.87 88888.00 2015-11-01 16:57:39.413 305 16331.49 89.51 51164.89 88888.00 2015-11-01 16:57:39.913 305 16331.51 89.56 51164.85 88888.00 2015-11-01 16:57:40.413 305 16331.49 89.61 51164.78 88888.00 2015-11-01 16:57:40.913 305 16331.51 89.64 51164.82 88888.00 2015-11-01 16:57:41.413 305 16331.54 89.65 51164.88 88888.00 2015-11-01 16:57:41.913 305 16331.51 89.66 51164.85 88888.00 2015-11-01 16:57:42.413 305 16331.51 89.68 51164.81 88888.00 2015-11-01 16:57:42.913 305 16331.55 89.69 51164.76 88888.00 2015-11-01 16:57:43.413 305 16331.55 89.73 51164.83 88888.00 2015-11-01 16:57:43.913 305 16331.55 89.78 51164.85 88888.00 2015-11-01 16:57:44.413 305 16331.58 89.79 51164.84 88888.00 2015-11-01 16:57:44.913 305 16331.58 89.76 51164.85 88888.00 2015-11-01 16:57:45.413 305 16331.64 89.73 51164.88 88888.00 2015-11-01 16:57:45.913 305 16331.72 89.70 51164.88 88888.00 2015-11-01 16:57:46.413 305 16331.73 89.64 51164.92 88888.00 2015-11-01 16:57:46.913 305 16331.71 89.64 51165.01 88888.00 2015-11-01 16:57:47.413 305 16331.74 89.68 51165.06 88888.00 2015-11-01 16:57:47.913 305 16331.74 89.66 51165.03 88888.00 2015-11-01 16:57:48.413 305 16331.74 89.68 51164.96 88888.00 2015-11-01 16:57:48.913 305 16331.79 89.64 51164.91 88888.00 2015-11-01 16:57:49.413 305 16331.77 89.60 51164.88 88888.00 2015-11-01 16:57:49.913 305 16331.81 89.64 51164.90 88888.00 2015-11-01 16:57:50.413 305 16331.85 89.72 51164.88 88888.00 2015-11-01 16:57:50.913 305 16331.83 89.72 51164.91 88888.00 2015-11-01 16:57:51.413 305 16331.82 89.65 51164.93 88888.00 2015-11-01 16:57:51.913 305 16331.76 89.63 51164.92 88888.00 2015-11-01 16:57:52.413 305 16331.79 89.59 51164.94 88888.00 2015-11-01 16:57:52.913 305 16331.81 89.59 51164.85 88888.00 2015-11-01 16:57:53.413 305 16331.77 89.59 51164.82 88888.00 2015-11-01 16:57:53.913 305 16331.75 89.60 51164.91 88888.00 2015-11-01 16:57:54.413 305 16331.72 89.56 51164.91 88888.00 2015-11-01 16:57:54.913 305 16331.71 89.47 51164.84 88888.00 2015-11-01 16:57:55.413 305 16331.66 89.46 51164.84 88888.00 2015-11-01 16:57:55.913 305 16331.64 89.43 51164.84 88888.00 2015-11-01 16:57:56.413 305 16331.65 89.40 51164.87 88888.00 2015-11-01 16:57:56.913 305 16331.65 89.42 51164.88 88888.00 2015-11-01 16:57:57.413 305 16331.56 89.43 51164.84 88888.00 2015-11-01 16:57:57.913 305 16331.51 89.37 51164.88 88888.00 2015-11-01 16:57:58.404 305 16331.53 89.31 51164.91 88888.00 2015-11-01 16:57:58.904 305 16331.51 89.25 51164.89 88888.00 2015-11-01 16:57:59.404 305 16331.48 89.24 51164.87 88888.00 2015-11-01 16:57:59.904 305 16331.46 89.25 51164.92 88888.00 2015-11-01 16:58:00.404 305 16331.42 89.27 51164.90 88888.00 2015-11-01 16:58:00.904 305 16331.40 89.29 51164.87 88888.00 2015-11-01 16:58:01.404 305 16331.40 89.26 51164.93 88888.00 2015-11-01 16:58:01.904 305 16331.38 89.24 51164.93 88888.00 2015-11-01 16:58:02.404 305 16331.36 89.30 51164.93 88888.00 2015-11-01 16:58:02.904 305 16331.36 89.28 51164.96 88888.00 2015-11-01 16:58:03.404 305 16331.36 89.28 51164.93 88888.00 2015-11-01 16:58:03.904 305 16331.36 89.28 51164.98 88888.00 2015-11-01 16:58:04.404 305 16331.37 89.28 51164.97 88888.00 2015-11-01 16:58:04.904 305 16331.38 89.33 51164.94 88888.00 2015-11-01 16:58:05.404 305 16331.45 89.31 51164.97 88888.00 2015-11-01 16:58:05.904 305 16331.49 89.36 51164.97 88888.00 2015-11-01 16:58:06.404 305 16331.55 89.36 51165.02 88888.00 2015-11-01 16:58:06.904 305 16331.56 89.37 51165.06 88888.00 2015-11-01 16:58:07.404 305 16331.51 89.36 51164.97 88888.00 2015-11-01 16:58:07.904 305 16331.54 89.37 51164.93 88888.00 2015-11-01 16:58:08.404 305 16331.56 89.36 51164.94 88888.00 2015-11-01 16:58:08.904 305 16331.56 89.35 51164.98 88888.00 2015-11-01 16:58:09.404 305 16331.60 89.36 51165.00 88888.00 2015-11-01 16:58:09.904 305 16331.64 89.40 51165.00 88888.00 2015-11-01 16:58:10.404 305 16331.65 89.37 51164.98 88888.00 2015-11-01 16:58:10.904 305 16331.71 89.37 51164.97 88888.00 2015-11-01 16:58:11.404 305 16331.77 89.35 51165.03 88888.00 2015-11-01 16:58:11.904 305 16331.83 89.34 51165.08 88888.00 2015-11-01 16:58:12.404 305 16331.83 89.33 51165.02 88888.00 2015-11-01 16:58:12.904 305 16331.80 89.36 51165.03 88888.00 2015-11-01 16:58:13.404 305 16331.83 89.37 51165.02 88888.00 2015-11-01 16:58:13.904 305 16331.84 89.38 51164.96 88888.00 2015-11-01 16:58:14.404 305 16331.83 89.34 51164.94 88888.00 2015-11-01 16:58:14.904 305 16331.83 89.31 51164.92 88888.00 2015-11-01 16:58:15.404 305 16331.85 89.29 51164.97 88888.00 2015-11-01 16:58:15.904 305 16331.90 89.28 51164.99 88888.00 2015-11-01 16:58:16.404 305 16331.83 89.27 51164.96 88888.00 2015-11-01 16:58:16.904 305 16331.83 89.27 51164.92 88888.00 2015-11-01 16:58:17.404 305 16331.79 89.30 51164.94 88888.00 2015-11-01 16:58:17.904 305 16331.76 89.26 51164.97 88888.00 2015-11-01 16:58:18.404 305 16331.77 89.24 51164.97 88888.00 2015-11-01 16:58:18.904 305 16331.79 89.20 51164.96 88888.00 2015-11-01 16:58:19.404 305 16331.80 89.16 51164.89 88888.00 2015-11-01 16:58:19.904 305 16331.76 89.19 51164.98 88888.00 2015-11-01 16:58:20.404 305 16331.73 89.18 51165.01 88888.00 2015-11-01 16:58:20.904 305 16331.74 89.19 51165.01 88888.00 2015-11-01 16:58:21.404 305 16331.79 89.17 51164.99 88888.00 2015-11-01 16:58:21.904 305 16331.74 89.08 51164.98 88888.00 2015-11-01 16:58:22.404 305 16331.70 89.05 51164.91 88888.00 2015-11-01 16:58:22.904 305 16331.70 89.05 51164.85 88888.00 2015-11-01 16:58:23.404 305 16331.64 89.05 51164.83 88888.00 2015-11-01 16:58:23.904 305 16331.63 89.04 51164.87 88888.00 2015-11-01 16:58:24.404 305 16331.64 89.01 51164.85 88888.00 2015-11-01 16:58:24.904 305 16331.64 89.07 51164.84 88888.00 2015-11-01 16:58:25.404 305 16331.64 89.10 51164.87 88888.00 2015-11-01 16:58:25.904 305 16331.65 89.08 51164.83 88888.00 2015-11-01 16:58:26.404 305 16331.63 89.10 51164.81 88888.00 2015-11-01 16:58:26.904 305 16331.59 89.12 51164.81 88888.00 2015-11-01 16:58:27.404 305 16331.60 89.13 51164.81 88888.00 2015-11-01 16:58:27.904 305 16331.60 89.18 51164.79 88888.00 2015-11-01 16:58:28.405 305 16331.63 89.25 51164.70 88888.00 2015-11-01 16:58:28.905 305 16331.65 89.24 51164.70 88888.00 2015-11-01 16:58:29.405 305 16331.68 89.28 51164.70 88888.00 2015-11-01 16:58:29.905 305 16331.68 89.30 51164.72 88888.00 2015-11-01 16:58:30.405 305 16331.68 89.36 51164.73 88888.00 2015-11-01 16:58:30.905 305 16331.67 89.40 51164.73 88888.00 2015-11-01 16:58:31.405 305 16331.68 89.40 51164.70 88888.00 2015-11-01 16:58:31.905 305 16331.73 89.39 51164.70 88888.00 2015-11-01 16:58:32.405 305 16331.73 89.39 51164.71 88888.00 2015-11-01 16:58:32.905 305 16331.73 89.43 51164.80 88888.00 2015-11-01 16:58:33.405 305 16331.75 89.50 51164.80 88888.00 2015-11-01 16:58:33.905 305 16331.76 89.47 51164.76 88888.00 2015-11-01 16:58:34.405 305 16331.80 89.45 51164.74 88888.00 2015-11-01 16:58:34.905 305 16331.85 89.44 51164.76 88888.00 2015-11-01 16:58:35.405 305 16331.88 89.51 51164.76 88888.00 2015-11-01 16:58:35.905 305 16331.88 89.54 51164.70 88888.00 2015-11-01 16:58:36.405 305 16331.90 89.53 51164.67 88888.00 2015-11-01 16:58:36.905 305 16331.91 89.51 51164.72 88888.00 2015-11-01 16:58:37.405 305 16331.92 89.48 51164.73 88888.00 2015-11-01 16:58:37.905 305 16331.93 89.43 51164.73 88888.00 2015-11-01 16:58:38.405 305 16331.94 89.48 51164.79 88888.00 2015-11-01 16:58:38.905 305 16331.98 89.46 51164.82 88888.00 2015-11-01 16:58:39.405 305 16332.01 89.46 51164.81 88888.00 2015-11-01 16:58:39.905 305 16332.01 89.44 51164.81 88888.00 2015-11-01 16:58:40.405 305 16332.06 89.42 51164.87 88888.00 2015-11-01 16:58:40.905 305 16332.02 89.44 51164.83 88888.00 2015-11-01 16:58:41.405 305 16332.00 89.40 51164.81 88888.00 2015-11-01 16:58:41.905 305 16332.01 89.36 51164.82 88888.00 2015-11-01 16:58:42.405 305 16332.03 89.37 51164.78 88888.00 2015-11-01 16:58:42.905 305 16332.06 89.34 51164.74 88888.00 2015-11-01 16:58:43.405 305 16332.06 89.33 51164.80 88888.00 2015-11-01 16:58:43.905 305 16332.04 89.28 51164.79 88888.00 2015-11-01 16:58:44.405 305 16332.03 89.28 51164.80 88888.00 2015-11-01 16:58:44.905 305 16332.02 89.27 51164.72 88888.00 2015-11-01 16:58:45.405 305 16332.01 89.20 51164.70 88888.00 2015-11-01 16:58:45.905 305 16331.98 89.17 51164.73 88888.00 2015-11-01 16:58:46.405 305 16331.99 89.16 51164.82 88888.00 2015-11-01 16:58:46.905 305 16332.02 89.21 51164.88 88888.00 2015-11-01 16:58:47.405 305 16332.01 89.22 51164.84 88888.00 2015-11-01 16:58:47.905 305 16332.06 89.16 51164.83 88888.00 2015-11-01 16:58:48.405 305 16332.02 89.19 51164.78 88888.00 2015-11-01 16:58:48.905 305 16332.01 89.16 51164.81 88888.00 2015-11-01 16:58:49.405 305 16332.01 89.16 51164.82 88888.00 2015-11-01 16:58:49.905 305 16332.06 89.15 51164.79 88888.00 2015-11-01 16:58:50.405 305 16332.04 89.17 51164.83 88888.00 2015-11-01 16:58:50.905 305 16332.02 89.16 51164.83 88888.00 2015-11-01 16:58:51.405 305 16332.08 89.13 51164.78 88888.00 2015-11-01 16:58:51.905 305 16332.10 89.18 51164.74 88888.00 2015-11-01 16:58:52.405 305 16332.04 89.19 51164.76 88888.00 2015-11-01 16:58:52.905 305 16332.07 89.17 51164.72 88888.00 2015-11-01 16:58:53.405 305 16332.07 89.13 51164.74 88888.00 2015-11-01 16:58:53.905 305 16332.09 89.13 51164.74 88888.00 2015-11-01 16:58:54.405 305 16332.08 89.16 51164.78 88888.00 2015-11-01 16:58:54.905 305 16332.09 89.13 51164.75 88888.00 2015-11-01 16:58:55.405 305 16332.11 89.13 51164.69 88888.00 2015-11-01 16:58:55.905 305 16332.11 89.18 51164.69 88888.00 2015-11-01 16:58:56.405 305 16332.12 89.19 51164.74 88888.00 2015-11-01 16:58:56.905 305 16332.08 89.17 51164.72 88888.00 2015-11-01 16:58:57.405 305 16332.06 89.18 51164.76 88888.00 2015-11-01 16:58:57.905 305 16332.04 89.17 51164.76 88888.00 2015-11-01 16:58:58.405 305 16332.03 89.15 51164.70 88888.00 2015-11-01 16:58:58.905 305 16332.04 89.12 51164.70 88888.00 2015-11-01 16:58:59.405 305 16332.04 89.17 51164.71 88888.00 2015-11-01 16:58:59.905 305 16332.02 89.12 51164.73 88888.00 2015-11-01 16:59:00.405 305 16332.00 89.15 51164.72 88888.00 2015-11-01 16:59:00.905 305 16332.00 89.17 51164.76 88888.00 2015-11-01 16:59:01.405 305 16332.01 89.19 51164.74 88888.00 2015-11-01 16:59:01.905 305 16331.98 89.19 51164.70 88888.00 2015-11-01 16:59:02.405 305 16332.00 89.17 51164.70 88888.00 2015-11-01 16:59:02.905 305 16332.01 89.18 51164.73 88888.00 2015-11-01 16:59:03.406 305 16331.94 89.21 51164.74 88888.00 2015-11-01 16:59:03.906 305 16331.92 89.17 51164.73 88888.00 2015-11-01 16:59:04.406 305 16331.92 89.13 51164.71 88888.00 2015-11-01 16:59:04.906 305 16331.93 89.19 51164.70 88888.00 2015-11-01 16:59:05.406 305 16332.00 89.20 51164.65 88888.00 2015-11-01 16:59:05.906 305 16332.00 89.19 51164.63 88888.00 2015-11-01 16:59:06.406 305 16331.99 89.20 51164.64 88888.00 2015-11-01 16:59:06.906 305 16332.00 89.24 51164.70 88888.00 2015-11-01 16:59:07.406 305 16332.02 89.25 51164.63 88888.00 2015-11-01 16:59:07.906 305 16332.10 89.31 51164.57 88888.00 2015-11-01 16:59:08.406 305 16332.09 89.34 51164.64 88888.00 2015-11-01 16:59:08.906 305 16332.04 89.31 51164.73 88888.00 2015-11-01 16:59:09.406 305 16332.06 89.33 51164.71 88888.00 2015-11-01 16:59:09.906 305 16332.08 89.29 51164.66 88888.00 2015-11-01 16:59:10.406 305 16332.14 89.30 51164.66 88888.00 2015-11-01 16:59:10.906 305 16332.17 89.22 51164.64 88888.00 2015-11-01 16:59:11.406 305 16332.18 89.22 51164.73 88888.00 2015-11-01 16:59:11.906 305 16332.19 89.24 51164.73 88888.00 2015-11-01 16:59:12.406 305 16332.21 89.19 51164.75 88888.00 2015-11-01 16:59:12.906 305 16332.24 89.17 51164.72 88888.00 2015-11-01 16:59:13.406 305 16332.25 89.13 51164.73 88888.00 2015-11-01 16:59:13.906 305 16332.28 89.10 51164.72 88888.00 2015-11-01 16:59:14.406 305 16332.33 89.11 51164.67 88888.00 2015-11-01 16:59:14.906 305 16332.33 89.16 51164.67 88888.00 2015-11-01 16:59:15.406 305 16332.36 89.13 51164.72 88888.00 2015-11-01 16:59:15.906 305 16332.34 89.11 51164.71 88888.00 2015-11-01 16:59:16.406 305 16332.36 89.05 51164.79 88888.00 2015-11-01 16:59:16.906 305 16332.34 89.04 51164.80 88888.00 2015-11-01 16:59:17.406 305 16332.34 89.01 51164.76 88888.00 2015-11-01 16:59:17.906 305 16332.34 89.01 51164.80 88888.00 2015-11-01 16:59:18.406 305 16332.37 89.00 51164.76 88888.00 2015-11-01 16:59:18.906 305 16332.34 89.00 51164.75 88888.00 2015-11-01 16:59:19.406 305 16332.36 88.98 51164.74 88888.00 2015-11-01 16:59:19.906 305 16332.30 88.92 51164.74 88888.00 2015-11-01 16:59:20.406 305 16332.28 88.92 51164.71 88888.00 2015-11-01 16:59:20.906 305 16332.30 88.98 51164.73 88888.00 2015-11-01 16:59:21.406 305 16332.27 88.93 51164.70 88888.00 2015-11-01 16:59:21.906 305 16332.25 88.86 51164.66 88888.00 2015-11-01 16:59:22.406 305 16332.23 88.87 51164.66 88888.00 2015-11-01 16:59:22.906 305 16332.20 88.90 51164.65 88888.00 2015-11-01 16:59:23.406 305 16332.20 88.90 51164.67 88888.00 2015-11-01 16:59:23.906 305 16332.23 88.87 51164.64 88888.00 2015-11-01 16:59:24.406 305 16332.18 88.86 51164.57 88888.00 2015-11-01 16:59:24.906 305 16332.18 88.85 51164.62 88888.00 2015-11-01 16:59:25.406 305 16332.17 88.90 51164.60 88888.00 2015-11-01 16:59:25.906 305 16332.10 88.94 51164.57 88888.00 2015-11-01 16:59:26.406 305 16332.04 88.98 51164.55 88888.00 2015-11-01 16:59:26.906 305 16332.06 88.96 51164.57 88888.00 2015-11-01 16:59:27.406 305 16332.02 88.92 51164.60 88888.00 2015-11-01 16:59:27.906 305 16331.98 88.92 51164.62 88888.00 2015-11-01 16:59:28.406 305 16331.98 88.95 51164.62 88888.00 2015-11-01 16:59:28.906 305 16331.95 88.99 51164.63 88888.00 2015-11-01 16:59:29.406 305 16331.94 89.02 51164.57 88888.00 2015-11-01 16:59:29.906 305 16331.92 89.05 51164.57 88888.00 2015-11-01 16:59:30.406 305 16331.94 89.07 51164.63 88888.00 2015-11-01 16:59:30.906 305 16331.95 89.10 51164.63 88888.00 2015-11-01 16:59:31.406 305 16332.01 89.11 51164.70 88888.00 2015-11-01 16:59:31.906 305 16332.01 89.15 51164.66 88888.00 2015-11-01 16:59:32.406 305 16331.99 89.13 51164.67 88888.00 2015-11-01 16:59:32.906 305 16331.94 89.12 51164.73 88888.00 2015-11-01 16:59:33.407 305 16331.95 89.15 51164.73 88888.00 2015-11-01 16:59:33.907 305 16331.97 89.16 51164.73 88888.00 2015-11-01 16:59:34.407 305 16331.99 89.18 51164.74 88888.00 2015-11-01 16:59:34.907 305 16332.03 89.20 51164.75 88888.00 2015-11-01 16:59:35.407 305 16332.02 89.19 51164.73 88888.00 2015-11-01 16:59:35.907 305 16332.00 89.29 51164.73 88888.00 2015-11-01 16:59:36.407 305 16332.00 89.38 51164.73 88888.00 2015-11-01 16:59:36.907 305 16332.03 89.40 51164.80 88888.00 2015-11-01 16:59:37.407 305 16332.07 89.39 51164.78 88888.00 2015-11-01 16:59:37.907 305 16332.07 89.31 51164.73 88888.00 2015-11-01 16:59:38.407 305 16332.07 89.29 51164.76 88888.00 2015-11-01 16:59:38.907 305 16332.10 89.31 51164.78 88888.00 2015-11-01 16:59:39.407 305 16332.11 89.30 51164.79 88888.00 2015-11-01 16:59:39.907 305 16332.09 89.26 51164.71 88888.00 2015-11-01 16:59:40.407 305 16332.10 89.24 51164.64 88888.00 2015-11-01 16:59:40.907 305 16332.09 89.19 51164.66 88888.00 2015-11-01 16:59:41.407 305 16332.10 89.16 51164.70 88888.00 2015-11-01 16:59:41.907 305 16332.10 89.13 51164.71 88888.00 2015-11-01 16:59:42.407 305 16332.07 89.15 51164.75 88888.00 2015-11-01 16:59:42.907 305 16332.08 89.13 51164.80 88888.00 2015-11-01 16:59:43.407 305 16332.11 89.13 51164.87 88888.00 2015-11-01 16:59:43.907 305 16332.10 89.12 51164.87 88888.00 2015-11-01 16:59:44.407 305 16332.11 89.07 51164.85 88888.00 2015-11-01 16:59:44.907 305 16332.11 89.02 51164.88 88888.00 2015-11-01 16:59:45.407 305 16332.08 88.98 51164.89 88888.00 2015-11-01 16:59:45.907 305 16332.06 88.92 51164.88 88888.00 2015-11-01 16:59:46.407 305 16332.09 88.87 51164.87 88888.00 2015-11-01 16:59:46.907 305 16332.12 88.92 51164.87 88888.00 2015-11-01 16:59:47.407 305 16332.15 88.94 51164.75 88888.00 2015-11-01 16:59:47.907 305 16332.11 88.86 51164.74 88888.00 2015-11-01 16:59:48.407 305 16332.03 88.82 51164.75 88888.00 2015-11-01 16:59:48.907 305 16332.06 88.82 51164.80 88888.00 2015-11-01 16:59:49.407 305 16332.07 88.81 51164.83 88888.00 2015-11-01 16:59:49.907 305 16332.06 88.79 51164.89 88888.00 2015-11-01 16:59:50.407 305 16332.03 88.81 51164.90 88888.00 2015-11-01 16:59:50.907 305 16332.01 88.82 51164.88 88888.00 2015-11-01 16:59:51.407 305 16331.99 88.83 51164.84 88888.00 2015-11-01 16:59:51.907 305 16331.98 88.82 51164.78 88888.00 2015-11-01 16:59:52.407 305 16331.94 88.78 51164.73 88888.00 2015-11-01 16:59:52.907 305 16331.93 88.74 51164.75 88888.00 2015-11-01 16:59:53.407 305 16331.94 88.77 51164.80 88888.00 2015-11-01 16:59:53.907 305 16331.94 88.89 51164.79 88888.00 2015-11-01 16:59:54.407 305 16331.92 88.91 51164.81 88888.00 2015-11-01 16:59:54.907 305 16331.88 88.87 51164.91 88888.00 2015-11-01 16:59:55.407 305 16331.86 88.85 51164.91 88888.00 2015-11-01 16:59:55.907 305 16331.84 88.90 51164.89 88888.00 2015-11-01 16:59:56.407 305 16331.84 88.86 51164.85 88888.00 2015-11-01 16:59:56.907 305 16331.83 88.86 51164.80 88888.00 2015-11-01 16:59:57.407 305 16331.80 88.89 51164.80 88888.00 2015-11-01 16:59:57.907 305 16331.74 88.91 51164.81 88888.00 2015-11-01 16:59:58.407 305 16331.71 88.93 51164.85 88888.00 2015-11-01 16:59:58.907 305 16331.71 88.90 51164.88 88888.00 2015-11-01 16:59:59.407 305 16331.67 88.91 51164.92 88888.00 2015-11-01 16:59:59.907 305 16331.65 88.91 51164.90 88888.00 2015-11-01 17:00:00.407 305 16331.66 88.92 51164.87 88888.00 2015-11-01 17:00:00.907 305 16331.65 89.00 51164.83 88888.00 2015-11-01 17:00:01.407 305 16331.66 88.99 51164.87 88888.00 2015-11-01 17:00:01.907 305 16331.66 88.99 51164.89 88888.00 2015-11-01 17:00:02.407 305 16331.62 88.96 51164.82 88888.00 2015-11-01 17:00:02.907 305 16331.63 89.02 51164.81 88888.00 2015-11-01 17:00:03.407 305 16331.67 89.04 51164.82 88888.00 2015-11-01 17:00:03.907 305 16331.68 89.02 51164.79 88888.00 2015-11-01 17:00:04.407 305 16331.66 89.05 51164.84 88888.00 2015-11-01 17:00:04.907 305 16331.63 89.10 51164.89 88888.00 2015-11-01 17:00:05.408 305 16331.62 89.13 51164.91 88888.00 2015-11-01 17:00:05.908 305 16331.60 89.11 51164.89 88888.00 2015-11-01 17:00:06.408 305 16331.59 89.13 51164.87 88888.00 2015-11-01 17:00:06.908 305 16331.65 89.09 51164.88 88888.00 2015-11-01 17:00:07.408 305 16331.67 89.11 51164.88 88888.00 2015-11-01 17:00:07.908 305 16331.70 89.17 51164.90 88888.00 2015-11-01 17:00:08.408 305 16331.67 89.18 51164.91 88888.00 2015-11-01 17:00:08.908 305 16331.68 89.20 51164.93 88888.00 2015-11-01 17:00:09.408 305 16331.73 89.19 51164.94 88888.00 2015-11-01 17:00:09.908 305 16331.74 89.19 51164.93 88888.00 2015-11-01 17:00:10.408 305 16331.75 89.22 51164.89 88888.00 2015-11-01 17:00:10.908 305 16331.80 89.18 51164.85 88888.00 2015-11-01 17:00:11.408 305 16331.79 89.13 51164.87 88888.00 2015-11-01 17:00:11.908 305 16331.83 89.09 51164.81 88888.00 2015-11-01 17:00:12.408 305 16331.85 89.05 51164.84 88888.00 2015-11-01 17:00:12.908 305 16331.84 89.07 51164.90 88888.00 2015-11-01 17:00:13.408 305 16331.85 89.05 51164.90 88888.00 2015-11-01 17:00:13.908 305 16331.81 89.10 51164.87 88888.00 2015-11-01 17:00:14.408 305 16331.77 89.04 51164.85 88888.00 2015-11-01 17:00:14.908 305 16331.83 89.05 51164.88 88888.00 2015-11-01 17:00:15.408 305 16331.85 89.00 51164.87 88888.00 2015-11-01 17:00:15.908 305 16331.83 88.99 51164.87 88888.00 2015-11-01 17:00:16.408 305 16331.80 89.00 51164.83 88888.00 2015-11-01 17:00:16.908 305 16331.77 89.00 51164.88 88888.00 2015-11-01 17:00:17.408 305 16331.77 88.96 51164.88 88888.00 2015-11-01 17:00:17.908 305 16331.83 88.96 51164.87 88888.00 2015-11-01 17:00:18.408 305 16331.81 88.98 51164.82 88888.00 2015-11-01 17:00:18.908 305 16331.75 88.91 51164.81 88888.00 2015-11-01 17:00:19.408 305 16331.79 88.86 51164.81 88888.00 2015-11-01 17:00:19.908 305 16331.80 88.93 51164.81 88888.00 2015-11-01 17:00:20.408 305 16331.76 88.94 51164.78 88888.00 2015-11-01 17:00:20.908 305 16331.75 88.95 51164.74 88888.00 2015-11-01 17:00:21.408 305 16331.74 88.91 51164.81 88888.00 2015-11-01 17:00:21.908 305 16331.73 88.90 51164.80 88888.00 2015-11-01 17:00:22.408 305 16331.73 88.89 51164.76 88888.00 2015-11-01 17:00:22.908 305 16331.72 88.90 51164.78 88888.00 2015-11-01 17:00:23.408 305 16331.67 88.95 51164.80 88888.00 2015-11-01 17:00:23.908 305 16331.70 88.95 51164.84 88888.00 2015-11-01 17:00:24.408 305 16331.65 88.96 51164.81 88888.00 2015-11-01 17:00:24.908 305 16331.65 88.94 51164.81 88888.00 2015-11-01 17:00:25.408 305 16331.66 88.96 51164.75 88888.00 2015-11-01 17:00:25.908 305 16331.64 89.00 51164.76 88888.00 2015-11-01 17:00:26.408 305 16331.65 88.98 51164.75 88888.00 2015-11-01 17:00:26.908 305 16331.66 89.00 51164.78 88888.00 2015-11-01 17:00:27.408 305 16331.62 88.99 51164.80 88888.00 2015-11-01 17:00:27.908 305 16331.60 89.02 51164.80 88888.00 2015-11-01 17:00:28.408 305 16331.59 89.04 51164.82 88888.00 2015-11-01 17:00:28.908 305 16331.56 89.05 51164.87 88888.00 2015-11-01 17:00:29.408 305 16331.53 89.04 51164.82 88888.00 2015-11-01 17:00:29.908 305 16331.54 89.03 51164.79 88888.00 2015-11-01 17:00:30.408 305 16331.57 89.07 51164.78 88888.00 2015-11-01 17:00:30.908 305 16331.57 89.10 51164.78 88888.00 2015-11-01 17:00:31.408 305 16331.59 89.16 51164.80 88888.00 2015-11-01 17:00:31.908 305 16331.62 89.19 51164.81 88888.00 2015-11-01 17:00:32.408 305 16331.58 89.19 51164.79 88888.00 2015-11-01 17:00:32.908 305 16331.58 89.20 51164.82 88888.00 2015-11-01 17:00:33.408 305 16331.58 89.22 51164.85 88888.00 2015-11-01 17:00:33.908 305 16331.60 89.26 51164.79 88888.00 2015-11-01 17:00:34.408 305 16331.62 89.20 51164.78 88888.00 2015-11-01 17:00:34.908 305 16331.64 89.13 51164.79 88888.00 2015-11-01 17:00:35.408 305 16331.64 89.09 51164.80 88888.00 2015-11-01 17:00:35.908 305 16331.63 89.11 51164.78 88888.00 2015-11-01 17:00:36.408 305 16331.64 89.13 51164.71 88888.00 2015-11-01 17:00:36.908 305 16331.64 89.18 51164.74 88888.00 2015-11-01 17:00:37.408 305 16331.58 89.20 51164.80 88888.00 2015-11-01 17:00:37.908 305 16331.58 89.18 51164.74 88888.00 2015-11-01 17:00:38.408 305 16331.63 89.19 51164.80 88888.00 2015-11-01 17:00:38.908 305 16331.66 89.19 51164.85 88888.00 2015-11-01 17:00:39.408 305 16331.66 89.19 51164.78 88888.00 2015-11-01 17:00:39.908 305 16331.66 89.18 51164.78 88888.00 2015-11-01 17:00:40.409 305 16331.68 89.19 51164.80 88888.00 2015-11-01 17:00:40.909 305 16331.64 89.13 51164.74 88888.00 2015-11-01 17:00:41.409 305 16331.62 89.11 51164.75 88888.00 2015-11-01 17:00:41.909 305 16331.62 89.12 51164.69 88888.00 2015-11-01 17:00:42.409 305 16331.60 89.11 51164.69 88888.00 2015-11-01 17:00:42.909 305 16331.58 89.11 51164.65 88888.00 2015-11-01 17:00:43.409 305 16331.60 89.10 51164.70 88888.00 2015-11-01 17:00:43.909 305 16331.63 89.09 51164.67 88888.00 2015-11-01 17:00:44.409 305 16331.63 89.11 51164.64 88888.00 2015-11-01 17:00:44.909 305 16331.63 89.12 51164.63 88888.00 2015-11-01 17:00:45.409 305 16331.58 89.12 51164.64 88888.00 2015-11-01 17:00:45.909 305 16331.60 89.10 51164.62 88888.00 2015-11-01 17:00:46.409 305 16331.62 89.13 51164.62 88888.00 2015-11-01 17:00:46.909 305 16331.57 89.16 51164.55 88888.00 2015-11-01 17:00:47.409 305 16331.58 89.17 51164.64 88888.00 2015-11-01 17:00:47.909 305 16331.58 89.18 51164.69 88888.00 2015-11-01 17:00:48.409 305 16331.57 89.24 51164.66 88888.00 2015-11-01 17:00:48.909 305 16331.55 89.26 51164.63 88888.00 2015-11-01 17:00:49.409 305 16331.56 89.29 51164.60 88888.00 2015-11-01 17:00:49.909 305 16331.60 89.30 51164.66 88888.00 2015-11-01 17:00:50.409 305 16331.59 89.27 51164.70 88888.00 2015-11-01 17:00:50.909 305 16331.58 89.28 51164.70 88888.00 2015-11-01 17:00:51.409 305 16331.60 89.27 51164.69 88888.00 2015-11-01 17:00:51.909 305 16331.62 89.34 51164.66 88888.00 2015-11-01 17:00:52.409 305 16331.62 89.38 51164.69 88888.00 2015-11-01 17:00:52.909 305 16331.59 89.37 51164.69 88888.00 2015-11-01 17:00:53.409 305 16331.58 89.37 51164.63 88888.00 2015-11-01 17:00:53.909 305 16331.56 89.44 51164.57 88888.00 2015-11-01 17:00:54.409 305 16331.54 89.43 51164.55 88888.00 2015-11-01 17:00:54.909 305 16331.56 89.43 51164.62 88888.00 2015-11-01 17:00:55.409 305 16331.55 89.47 51164.66 88888.00 2015-11-01 17:00:55.909 305 16331.56 89.55 51164.60 88888.00 2015-11-01 17:00:56.409 305 16331.53 89.53 51164.55 88888.00 2015-11-01 17:00:56.909 305 16331.50 89.52 51164.56 88888.00 2015-11-01 17:00:57.409 305 16331.48 89.51 51164.56 88888.00 2015-11-01 17:00:57.909 305 16331.50 89.51 51164.60 88888.00 2015-11-01 17:00:58.409 305 16331.55 89.57 51164.56 88888.00 2015-11-01 17:00:58.909 305 16331.56 89.60 51164.57 88888.00 2015-11-01 17:00:59.409 305 16331.57 89.68 51164.61 88888.00 2015-11-01 17:00:59.909 305 16331.54 89.71 51164.56 88888.00 2015-11-01 17:01:00.409 305 16331.57 89.66 51164.54 88888.00 2015-11-01 17:01:00.909 305 16331.60 89.63 51164.58 88888.00 2015-11-01 17:01:01.409 305 16331.59 89.65 51164.64 88888.00 2015-11-01 17:01:01.909 305 16331.58 89.70 51164.65 88888.00 2015-11-01 17:01:02.409 305 16331.60 89.73 51164.66 88888.00 2015-11-01 17:01:02.909 305 16331.62 89.73 51164.65 88888.00 2015-11-01 17:01:03.409 305 16331.65 89.77 51164.69 88888.00 2015-11-01 17:01:03.909 305 16331.68 89.74 51164.67 88888.00 2015-11-01 17:01:04.409 305 16331.71 89.69 51164.70 88888.00 2015-11-01 17:01:04.909 305 16331.74 89.69 51164.70 88888.00 2015-11-01 17:01:05.409 305 16331.73 89.69 51164.70 88888.00 2015-11-01 17:01:05.909 305 16331.70 89.68 51164.73 88888.00 2015-11-01 17:01:06.409 305 16331.73 89.66 51164.73 88888.00 2015-11-01 17:01:06.909 305 16331.74 89.70 51164.73 88888.00 2015-11-01 17:01:07.409 305 16331.72 89.68 51164.71 88888.00 2015-11-01 17:01:07.909 305 16331.76 89.65 51164.69 88888.00 2015-11-01 17:01:08.409 305 16331.76 89.62 51164.67 88888.00 2015-11-01 17:01:08.909 305 16331.72 89.60 51164.64 88888.00 2015-11-01 17:01:09.409 305 16331.74 89.56 51164.61 88888.00 2015-11-01 17:01:09.909 305 16331.80 89.53 51164.64 88888.00 2015-11-01 17:01:10.410 305 16331.77 89.50 51164.64 88888.00 2015-11-01 17:01:10.910 305 16331.74 89.48 51164.62 88888.00 2015-11-01 17:01:11.410 305 16331.73 89.46 51164.70 88888.00 2015-11-01 17:01:11.910 305 16331.74 89.43 51164.69 88888.00 2015-11-01 17:01:12.410 305 16331.67 89.43 51164.66 88888.00 2015-11-01 17:01:12.910 305 16331.65 89.40 51164.65 88888.00 2015-11-01 17:01:13.410 305 16331.62 89.38 51164.65 88888.00 2015-11-01 17:01:13.910 305 16331.62 89.30 51164.64 88888.00 2015-11-01 17:01:14.410 305 16331.59 89.29 51164.63 88888.00 2015-11-01 17:01:14.910 305 16331.56 89.28 51164.57 88888.00 2015-11-01 17:01:15.410 305 16331.59 89.27 51164.62 88888.00 2015-11-01 17:01:15.910 305 16331.51 89.25 51164.64 88888.00 2015-11-01 17:01:16.410 305 16331.49 89.27 51164.62 88888.00 2015-11-01 17:01:16.910 305 16331.49 89.27 51164.64 88888.00 2015-11-01 17:01:17.410 305 16331.48 89.27 51164.61 88888.00 2015-11-01 17:01:17.910 305 16331.48 89.27 51164.57 88888.00 2015-11-01 17:01:18.410 305 16331.50 89.33 51164.48 88888.00 2015-11-01 17:01:18.910 305 16331.47 89.31 51164.44 88888.00 2015-11-01 17:01:19.410 305 16331.46 89.31 51164.42 88888.00 2015-11-01 17:01:19.910 305 16331.47 89.30 51164.44 88888.00 2015-11-01 17:01:20.410 305 16331.46 89.31 51164.51 88888.00 2015-11-01 17:01:20.910 305 16331.41 89.35 51164.55 88888.00 2015-11-01 17:01:21.410 305 16331.38 89.45 51164.60 88888.00 2015-11-01 17:01:21.910 305 16331.38 89.45 51164.58 88888.00 2015-11-01 17:01:22.410 305 16331.40 89.42 51164.56 88888.00 2015-11-01 17:01:22.910 305 16331.39 89.42 51164.52 88888.00 2015-11-01 17:01:23.410 305 16331.35 89.48 51164.50 88888.00 2015-11-01 17:01:23.910 305 16331.37 89.48 51164.45 88888.00 2015-11-01 17:01:24.410 305 16331.38 89.50 51164.45 88888.00 2015-11-01 17:01:24.910 305 16331.37 89.51 51164.46 88888.00 2015-11-01 17:01:25.410 305 16331.36 89.48 51164.48 88888.00 2015-11-01 17:01:25.910 305 16331.37 89.54 51164.55 88888.00 2015-11-01 17:01:26.410 305 16331.32 89.54 51164.58 88888.00 2015-11-01 17:01:26.910 305 16331.30 89.59 51164.55 88888.00 2015-11-01 17:01:27.410 305 16331.31 89.62 51164.58 88888.00 2015-11-01 17:01:27.910 305 16331.29 89.63 51164.63 88888.00 2015-11-01 17:01:28.410 305 16331.22 89.65 51164.60 88888.00 2015-11-01 17:01:28.910 305 16331.23 89.64 51164.64 88888.00 2015-11-01 17:01:29.410 305 16331.27 89.63 51164.65 88888.00 2015-11-01 17:01:29.910 305 16331.30 89.64 51164.61 88888.00 2015-11-01 17:01:30.410 305 16331.27 89.66 51164.63 88888.00 2015-11-01 17:01:30.910 305 16331.29 89.68 51164.60 88888.00 2015-11-01 17:01:31.410 305 16331.32 89.64 51164.60 88888.00 2015-11-01 17:01:31.910 305 16331.29 89.61 51164.64 88888.00 2015-11-01 17:01:32.410 305 16331.31 89.61 51164.64 88888.00 2015-11-01 17:01:32.910 305 16331.32 89.63 51164.63 88888.00 2015-11-01 17:01:33.410 305 16331.35 89.65 51164.66 88888.00 2015-11-01 17:01:33.910 305 16331.29 89.70 51164.69 88888.00 2015-11-01 17:01:34.410 305 16331.28 89.68 51164.66 88888.00 2015-11-01 17:01:34.910 305 16331.28 89.66 51164.66 88888.00 2015-11-01 17:01:35.410 305 16331.27 89.63 51164.71 88888.00 2015-11-01 17:01:35.910 305 16331.31 89.63 51164.72 88888.00 2015-11-01 17:01:36.410 305 16331.35 89.61 51164.72 88888.00 2015-11-01 17:01:36.910 305 16331.35 89.61 51164.67 88888.00 2015-11-01 17:01:37.410 305 16331.29 89.61 51164.70 88888.00 2015-11-01 17:01:37.910 305 16331.29 89.57 51164.73 88888.00 2015-11-01 17:01:38.410 305 16331.32 89.54 51164.78 88888.00 2015-11-01 17:01:38.910 305 16331.29 89.60 51164.73 88888.00 2015-11-01 17:01:39.410 305 16331.31 89.56 51164.75 88888.00 2015-11-01 17:01:39.910 305 16331.32 89.55 51164.74 88888.00 2015-11-01 17:01:40.410 305 16331.29 89.52 51164.71 88888.00 2015-11-01 17:01:40.910 305 16331.27 89.43 51164.73 88888.00 2015-11-01 17:01:41.410 305 16331.23 89.42 51164.81 88888.00 2015-11-01 17:01:41.910 305 16331.26 89.39 51164.81 88888.00 2015-11-01 17:01:42.410 305 16331.29 89.34 51164.78 88888.00 2015-11-01 17:01:42.910 305 16331.30 89.29 51164.76 88888.00 2015-11-01 17:01:43.410 305 16331.31 89.27 51164.82 88888.00 2015-11-01 17:01:43.910 305 16331.36 89.24 51164.81 88888.00 2015-11-01 17:01:44.410 305 16331.35 89.27 51164.75 88888.00 2015-11-01 17:01:44.910 305 16331.31 89.25 51164.75 88888.00 2015-11-01 17:01:45.411 305 16331.31 89.25 51164.88 88888.00 2015-11-01 17:01:45.911 305 16331.29 89.24 51164.89 88888.00 2015-11-01 17:01:46.411 305 16331.29 89.27 51164.91 88888.00 2015-11-01 17:01:46.911 305 16331.29 89.30 51164.89 88888.00 2015-11-01 17:01:47.411 305 16331.29 89.28 51164.84 88888.00 2015-11-01 17:01:47.911 305 16331.30 89.24 51164.88 88888.00 2015-11-01 17:01:48.411 305 16331.33 89.24 51164.87 88888.00 2015-11-01 17:01:48.911 305 16331.38 89.25 51164.91 88888.00 2015-11-01 17:01:49.411 305 16331.42 89.20 51164.84 88888.00 2015-11-01 17:01:49.911 305 16331.45 89.21 51164.85 88888.00 2015-11-01 17:01:50.411 305 16331.41 89.20 51164.89 88888.00 2015-11-01 17:01:50.911 305 16331.39 89.15 51164.83 88888.00 2015-11-01 17:01:51.411 305 16331.38 89.12 51164.82 88888.00 2015-11-01 17:01:51.911 305 16331.38 89.13 51164.88 88888.00 2015-11-01 17:01:52.411 305 16331.38 89.12 51164.88 88888.00 2015-11-01 17:01:52.911 305 16331.37 89.07 51164.89 88888.00 2015-11-01 17:01:53.411 305 16331.33 89.00 51164.94 88888.00 2015-11-01 17:01:53.911 305 16331.35 88.98 51164.88 88888.00 2015-11-01 17:01:54.411 305 16331.31 88.99 51164.88 88888.00 2015-11-01 17:01:54.911 305 16331.28 89.00 51164.84 88888.00 2015-11-01 17:01:55.411 305 16331.22 88.95 51164.82 88888.00 2015-11-01 17:01:55.911 305 16331.22 88.91 51164.78 88888.00 2015-11-01 17:01:56.411 305 16331.20 88.87 51164.80 88888.00 2015-11-01 17:01:56.911 305 16331.18 88.86 51164.81 88888.00 2015-11-01 17:01:57.411 305 16331.17 88.86 51164.75 88888.00 2015-11-01 17:01:57.911 305 16331.18 88.81 51164.76 88888.00 2015-11-01 17:01:58.411 305 16331.18 88.78 51164.82 88888.00 2015-11-01 17:01:58.911 305 16331.15 88.79 51164.85 88888.00 2015-11-01 17:01:59.411 305 16331.14 88.76 51164.83 88888.00 2015-11-01 17:01:59.911 305 16331.17 88.75 51164.80 88888.00 2015-11-01 17:02:00.411 305 16331.17 88.76 51164.79 88888.00 2015-11-01 17:02:00.911 305 16331.11 88.79 51164.80 88888.00 2015-11-01 17:02:01.411 305 16331.11 88.76 51164.80 88888.00 2015-11-01 17:02:01.911 305 16331.11 88.76 51164.79 88888.00 2015-11-01 17:02:02.411 305 16331.11 88.81 51164.84 88888.00 2015-11-01 17:02:02.911 305 16331.18 88.85 51164.85 88888.00 2015-11-01 17:02:03.411 305 16331.14 88.90 51164.83 88888.00 2015-11-01 17:02:03.911 305 16331.14 88.92 51164.79 88888.00 2015-11-01 17:02:04.411 305 16331.18 88.93 51164.85 88888.00 2015-11-01 17:02:04.911 305 16331.19 88.95 51164.84 88888.00 2015-11-01 17:02:05.411 305 16331.15 88.92 51164.78 88888.00 2015-11-01 17:02:05.911 305 16331.18 88.90 51164.80 88888.00 2015-11-01 17:02:06.411 305 16331.20 88.90 51164.80 88888.00 2015-11-01 17:02:06.911 305 16331.22 88.91 51164.82 88888.00 2015-11-01 17:02:07.411 305 16331.27 88.94 51164.88 88888.00 2015-11-01 17:02:07.911 305 16331.27 89.00 51164.92 88888.00 2015-11-01 17:02:08.411 305 16331.31 89.00 51164.90 88888.00 2015-11-01 17:02:08.911 305 16331.35 89.08 51164.88 88888.00 2015-11-01 17:02:09.411 305 16331.36 89.09 51164.85 88888.00 2015-11-01 17:02:09.911 305 16331.38 89.08 51164.94 88888.00 2015-11-01 17:02:10.411 305 16331.41 89.09 51164.93 88888.00 2015-11-01 17:02:10.911 305 16331.47 89.11 51164.94 88888.00 2015-11-01 17:02:11.411 305 16331.51 89.12 51164.91 88888.00 2015-11-01 17:02:11.911 305 16331.51 89.16 51164.88 88888.00 2015-11-01 17:02:12.411 305 16331.56 89.12 51164.82 88888.00 2015-11-01 17:02:12.911 305 16331.59 89.10 51164.87 88888.00 2015-11-01 17:02:13.411 305 16331.62 89.13 51164.85 88888.00 2015-11-01 17:02:13.911 305 16331.65 89.16 51164.88 88888.00 2015-11-01 17:02:14.411 305 16331.67 89.09 51164.89 88888.00 2015-11-01 17:02:14.911 305 16331.71 89.11 51164.91 88888.00 2015-11-01 17:02:15.412 305 16331.72 89.18 51164.97 88888.00 2015-11-01 17:02:15.912 305 16331.75 89.17 51165.00 88888.00 2015-11-01 17:02:16.412 305 16331.77 89.10 51164.98 88888.00 2015-11-01 17:02:16.912 305 16331.79 89.01 51164.99 88888.00 2015-11-01 17:02:17.412 305 16331.79 89.00 51165.02 88888.00 2015-11-01 17:02:17.912 305 16331.80 89.03 51165.05 88888.00 2015-11-01 17:02:18.412 305 16331.81 89.09 51165.00 88888.00 2015-11-01 17:02:18.912 305 16331.82 89.09 51164.91 88888.00 2015-11-01 17:02:19.412 305 16331.83 89.10 51164.93 88888.00 2015-11-01 17:02:19.912 305 16331.82 89.07 51164.98 88888.00 2015-11-01 17:02:20.412 305 16331.84 89.03 51165.00 88888.00 2015-11-01 17:02:20.912 305 16331.83 89.00 51164.99 88888.00 2015-11-01 17:02:21.412 305 16331.84 88.99 51164.98 88888.00 2015-11-01 17:02:21.912 305 16331.81 88.94 51165.06 88888.00 2015-11-01 17:02:22.412 305 16331.81 88.98 51165.06 88888.00 2015-11-01 17:02:22.912 305 16331.80 89.07 51165.00 88888.00 2015-11-01 17:02:23.412 305 16331.76 89.11 51164.93 88888.00 2015-11-01 17:02:23.912 305 16331.74 89.10 51164.91 88888.00 2015-11-01 17:02:24.412 305 16331.72 89.12 51164.90 88888.00 2015-11-01 17:02:24.912 305 16331.70 89.11 51164.91 88888.00 2015-11-01 17:02:25.412 305 16331.74 89.08 51164.96 88888.00 2015-11-01 17:02:25.912 305 16331.68 89.04 51164.97 88888.00 2015-11-01 17:02:26.412 305 16331.63 89.04 51164.92 88888.00 2015-11-01 17:02:26.912 305 16331.59 89.07 51164.90 88888.00 2015-11-01 17:02:27.412 305 16331.58 89.03 51164.91 88888.00 2015-11-01 17:02:27.912 305 16331.62 89.03 51164.91 88888.00 2015-11-01 17:02:28.412 305 16331.59 89.05 51164.96 88888.00 2015-11-01 17:02:28.912 305 16331.56 89.05 51164.92 88888.00 2015-11-01 17:02:29.412 305 16331.58 89.10 51164.90 88888.00 2015-11-01 17:02:29.912 305 16331.62 89.08 51164.94 88888.00 2015-11-01 17:02:30.412 305 16331.60 89.13 51164.91 88888.00 2015-11-01 17:02:30.912 305 16331.59 89.20 51164.91 88888.00 2015-11-01 17:02:31.412 305 16331.59 89.25 51164.91 88888.00 2015-11-01 17:02:31.912 305 16331.57 89.30 51164.91 88888.00 2015-11-01 17:02:32.412 305 16331.57 89.27 51164.82 88888.00 2015-11-01 17:02:32.912 305 16331.57 89.26 51164.80 88888.00 2015-11-01 17:02:33.412 305 16331.56 89.33 51164.82 88888.00 2015-11-01 17:02:33.912 305 16331.58 89.39 51164.82 88888.00 2015-11-01 17:02:34.412 305 16331.58 89.36 51164.90 88888.00 2015-11-01 17:02:34.912 305 16331.63 89.35 51164.94 88888.00 2015-11-01 17:02:35.412 305 16331.67 89.39 51164.94 88888.00 2015-11-01 17:02:35.912 305 16331.70 89.39 51164.94 88888.00 2015-11-01 17:02:36.412 305 16331.71 89.40 51164.89 88888.00 2015-11-01 17:02:36.912 305 16331.74 89.42 51164.90 88888.00 2015-11-01 17:02:37.412 305 16331.74 89.43 51164.96 88888.00 2015-11-01 17:02:37.912 305 16331.73 89.48 51164.88 88888.00 2015-11-01 17:02:38.412 305 16331.76 89.53 51164.88 88888.00 2015-11-01 17:02:38.912 305 16331.83 89.60 51164.96 88888.00 2015-11-01 17:02:39.412 305 16331.85 89.52 51164.97 88888.00 2015-11-01 17:02:39.912 305 16331.91 89.45 51164.93 88888.00 2015-11-01 17:02:40.412 305 16331.94 89.47 51164.96 88888.00 2015-11-01 17:02:40.912 305 16331.97 89.50 51164.96 88888.00 2015-11-01 17:02:41.412 305 16331.95 89.50 51164.97 88888.00 2015-11-01 17:02:41.912 305 16331.99 89.52 51164.99 88888.00 2015-11-01 17:02:42.412 305 16332.02 89.50 51164.98 88888.00 2015-11-01 17:02:42.912 305 16332.01 89.50 51164.97 88888.00 2015-11-01 17:02:43.412 305 16332.01 89.53 51164.93 88888.00 2015-11-01 17:02:43.912 305 16332.02 89.48 51164.94 88888.00 2015-11-01 17:02:44.412 305 16332.06 89.43 51164.92 88888.00 2015-11-01 17:02:44.912 305 16332.10 89.44 51164.89 88888.00 2015-11-01 17:02:45.413 305 16332.15 89.42 51164.90 88888.00 2015-11-01 17:02:45.913 305 16332.16 89.43 51164.94 88888.00 2015-11-01 17:02:46.413 305 16332.23 89.43 51164.99 88888.00 2015-11-01 17:02:46.913 305 16332.25 89.40 51165.05 88888.00 2015-11-01 17:02:47.413 305 16332.21 89.44 51165.01 88888.00 2015-11-01 17:02:47.913 305 16332.21 89.50 51165.00 88888.00 2015-11-01 17:02:48.413 305 16332.19 89.45 51164.98 88888.00 2015-11-01 17:02:48.913 305 16332.20 89.40 51164.92 88888.00 2015-11-01 17:02:49.413 305 16332.27 89.39 51164.96 88888.00 2015-11-01 17:02:49.913 305 16332.32 89.38 51164.98 88888.00 2015-11-01 17:02:50.413 305 16332.29 89.40 51164.99 88888.00 2015-11-01 17:02:50.913 305 16332.33 89.39 51164.92 88888.00 2015-11-01 17:02:51.413 305 16332.30 89.44 51164.90 88888.00 2015-11-01 17:02:51.913 305 16332.34 89.44 51164.92 88888.00 2015-11-01 17:02:52.413 305 16332.36 89.43 51164.87 88888.00 2015-11-01 17:02:52.913 305 16332.36 89.39 51164.80 88888.00 2015-11-01 17:02:53.413 305 16332.38 89.37 51164.80 88888.00 2015-11-01 17:02:53.913 305 16332.39 89.43 51164.82 88888.00 2015-11-01 17:02:54.413 305 16332.44 89.45 51164.82 88888.00 2015-11-01 17:02:54.913 305 16332.38 89.42 51164.82 88888.00 2015-11-01 17:02:55.413 305 16332.37 89.43 51164.85 88888.00 2015-11-01 17:02:55.913 305 16332.34 89.43 51164.82 88888.00 2015-11-01 17:02:56.413 305 16332.34 89.40 51164.83 88888.00 2015-11-01 17:02:56.913 305 16332.41 89.38 51164.81 88888.00 2015-11-01 17:02:57.413 305 16332.37 89.42 51164.89 88888.00 2015-11-01 17:02:57.913 305 16332.35 89.46 51164.91 88888.00 2015-11-01 17:02:58.413 305 16332.34 89.53 51164.84 88888.00 2015-11-01 17:02:58.913 305 16332.36 89.51 51164.81 88888.00 2015-11-01 17:02:59.413 305 16332.37 89.52 51164.76 88888.00 2015-11-01 17:02:59.913 305 16332.32 89.52 51164.75 88888.00 2015-11-01 17:03:00.413 305 16332.36 89.54 51164.80 88888.00 2015-11-01 17:03:00.913 305 16332.41 89.54 51164.83 88888.00 2015-11-01 17:03:01.413 305 16332.42 89.54 51164.88 88888.00 2015-11-01 17:03:01.913 305 16332.43 89.52 51164.78 88888.00 2015-11-01 17:03:02.413 305 16332.39 89.54 51164.79 88888.00 2015-11-01 17:03:02.913 305 16332.41 89.61 51164.82 88888.00 2015-11-01 17:03:03.413 305 16332.47 89.63 51164.87 88888.00 2015-11-01 17:03:03.913 305 16332.47 89.66 51164.76 88888.00 2015-11-01 17:03:04.413 305 16332.51 89.69 51164.65 88888.00 2015-11-01 17:03:04.913 305 16332.51 89.61 51164.66 88888.00 2015-11-01 17:03:05.413 305 16332.52 89.62 51164.70 88888.00 2015-11-01 17:03:05.913 305 16332.58 89.66 51164.79 88888.00 2015-11-01 17:03:06.413 305 16332.59 89.63 51164.84 88888.00 2015-11-01 17:03:06.913 305 16332.58 89.62 51164.83 88888.00 2015-11-01 17:03:07.413 305 16332.59 89.65 51164.78 88888.00 2015-11-01 17:03:07.913 305 16332.60 89.69 51164.73 88888.00 2015-11-01 17:03:08.413 305 16332.63 89.71 51164.73 88888.00 2015-11-01 17:03:08.913 305 16332.64 89.69 51164.73 88888.00 2015-11-01 17:03:09.413 305 16332.64 89.70 51164.80 88888.00 2015-11-01 17:03:09.913 305 16332.67 89.64 51164.87 88888.00 2015-11-01 17:03:10.413 305 16332.72 89.64 51164.88 88888.00 2015-11-01 17:03:10.913 305 16332.76 89.71 51164.83 88888.00 2015-11-01 17:03:11.413 305 16332.76 89.70 51164.79 88888.00 2015-11-01 17:03:11.913 305 16332.77 89.69 51164.74 88888.00 2015-11-01 17:03:12.413 305 16332.76 89.69 51164.75 88888.00 2015-11-01 17:03:12.913 305 16332.76 89.62 51164.75 88888.00 2015-11-01 17:03:13.413 305 16332.77 89.63 51164.73 88888.00 2015-11-01 17:03:13.913 305 16332.79 89.66 51164.73 88888.00 2015-11-01 17:03:14.413 305 16332.83 89.69 51164.64 88888.00 2015-11-01 17:03:14.913 305 16332.86 89.65 51164.67 88888.00 2015-11-01 17:03:15.413 305 16332.83 89.63 51164.71 88888.00 2015-11-01 17:03:15.913 305 16332.83 89.65 51164.70 88888.00 2015-11-01 17:03:16.413 305 16332.86 89.66 51164.78 88888.00 2015-11-01 17:03:16.913 305 16332.88 89.64 51164.82 88888.00 2015-11-01 17:03:17.404 305 16332.94 89.66 51164.80 88888.00 2015-11-01 17:03:17.904 305 16332.95 89.73 51164.81 88888.00 2015-11-01 17:03:18.404 305 16332.97 89.72 51164.85 88888.00 2015-11-01 17:03:18.904 305 16333.02 89.69 51164.82 88888.00 2015-11-01 17:03:19.404 305 16333.07 89.72 51164.78 88888.00 2015-11-01 17:03:19.904 305 16333.08 89.77 51164.76 88888.00 2015-11-01 17:03:20.404 305 16333.06 89.74 51164.80 88888.00 2015-11-01 17:03:20.904 305 16333.06 89.74 51164.81 88888.00 2015-11-01 17:03:21.404 305 16333.06 89.73 51164.79 88888.00 2015-11-01 17:03:21.904 305 16333.04 89.74 51164.76 88888.00 2015-11-01 17:03:22.404 305 16333.03 89.73 51164.69 88888.00 2015-11-01 17:03:22.904 305 16332.98 89.71 51164.72 88888.00 2015-11-01 17:03:23.404 305 16332.97 89.78 51164.72 88888.00 2015-11-01 17:03:23.904 305 16333.00 89.85 51164.62 88888.00 2015-11-01 17:03:24.404 305 16333.02 89.86 51164.64 88888.00 2015-11-01 17:03:24.904 305 16333.00 89.89 51164.78 88888.00 2015-11-01 17:03:25.404 305 16332.92 89.86 51164.78 88888.00 2015-11-01 17:03:25.904 305 16332.92 89.83 51164.76 88888.00 2015-11-01 17:03:26.404 305 16332.94 89.85 51164.82 88888.00 2015-11-01 17:03:26.904 305 16332.95 89.88 51164.82 88888.00 2015-11-01 17:03:27.404 305 16332.95 89.89 51164.76 88888.00 2015-11-01 17:03:27.904 305 16332.89 89.88 51164.74 88888.00 2015-11-01 17:03:28.404 305 16332.91 89.91 51164.80 88888.00 2015-11-01 17:03:28.904 305 16332.95 89.89 51164.80 88888.00 2015-11-01 17:03:29.404 305 16332.95 89.87 51164.81 88888.00 2015-11-01 17:03:29.904 305 16332.96 89.88 51164.83 88888.00 2015-11-01 17:03:30.404 305 16332.97 89.91 51164.76 88888.00 2015-11-01 17:03:30.904 305 16332.95 89.96 51164.69 88888.00 2015-11-01 17:03:31.404 305 16332.90 89.97 51164.71 88888.00 2015-11-01 17:03:31.904 305 16332.91 89.97 51164.78 88888.00 2015-11-01 17:03:32.404 305 16332.92 89.98 51164.83 88888.00 2015-11-01 17:03:32.904 305 16332.94 89.97 51164.87 88888.00 2015-11-01 17:03:33.404 305 16332.92 89.95 51164.76 88888.00 2015-11-01 17:03:33.904 305 16332.94 90.02 51164.79 88888.00 2015-11-01 17:03:34.404 305 16332.91 89.98 51164.85 88888.00 2015-11-01 17:03:34.904 305 16332.97 89.96 51164.90 88888.00 2015-11-01 17:03:35.404 305 16333.00 89.98 51164.83 88888.00 2015-11-01 17:03:35.904 305 16332.99 89.98 51164.81 88888.00 2015-11-01 17:03:36.404 305 16332.99 89.95 51164.79 88888.00 2015-11-01 17:03:36.904 305 16332.99 89.96 51164.79 88888.00 2015-11-01 17:03:37.404 305 16332.96 89.99 51164.75 88888.00 2015-11-01 17:03:37.904 305 16332.92 89.95 51164.70 88888.00 2015-11-01 17:03:38.404 305 16332.88 89.99 51164.71 88888.00 2015-11-01 17:03:38.904 305 16332.86 89.99 51164.71 88888.00 2015-11-01 17:03:39.404 305 16332.82 89.99 51164.64 88888.00 2015-11-01 17:03:39.904 305 16332.80 89.96 51164.63 88888.00 2015-11-01 17:03:40.404 305 16332.79 89.92 51164.66 88888.00 2015-11-01 17:03:40.904 305 16332.85 89.94 51164.70 88888.00 2015-11-01 17:03:41.404 305 16332.85 89.86 51164.75 88888.00 2015-11-01 17:03:41.904 305 16332.80 89.82 51164.79 88888.00 2015-11-01 17:03:42.404 305 16332.76 89.86 51164.82 88888.00 2015-11-01 17:03:42.904 305 16332.76 89.83 51164.85 88888.00 2015-11-01 17:03:43.404 305 16332.72 89.81 51164.81 88888.00 2015-11-01 17:03:43.904 305 16332.71 89.82 51164.93 88888.00 2015-11-01 17:03:44.404 305 16332.65 89.80 51164.97 88888.00 2015-11-01 17:03:44.904 305 16332.69 89.80 51164.96 88888.00 2015-11-01 17:03:45.404 305 16332.67 89.78 51164.93 88888.00 2015-11-01 17:03:45.904 305 16332.65 89.72 51164.91 88888.00 2015-11-01 17:03:46.404 305 16332.67 89.69 51164.84 88888.00 2015-11-01 17:03:46.904 305 16332.67 89.71 51164.92 88888.00 2015-11-01 17:03:47.404 305 16332.65 89.71 51164.96 88888.00 2015-11-01 17:03:47.904 305 16332.65 89.68 51164.91 88888.00 2015-11-01 17:03:48.404 305 16332.65 89.63 51164.89 88888.00 2015-11-01 17:03:48.904 305 16332.63 89.59 51164.92 88888.00 2015-11-01 17:03:49.404 305 16332.60 89.55 51165.00 88888.00 2015-11-01 17:03:49.904 305 16332.62 89.55 51165.00 88888.00 2015-11-01 17:03:50.404 305 16332.63 89.56 51165.00 88888.00 2015-11-01 17:03:50.904 305 16332.60 89.59 51164.96 88888.00 2015-11-01 17:03:51.404 305 16332.53 89.61 51164.98 88888.00 2015-11-01 17:03:51.904 305 16332.52 89.56 51164.90 88888.00 2015-11-01 17:03:52.405 305 16332.46 89.50 51164.87 88888.00 2015-11-01 17:03:52.905 305 16332.41 89.45 51164.82 88888.00 2015-11-01 17:03:53.405 305 16332.39 89.52 51164.84 88888.00 2015-11-01 17:03:53.905 305 16332.37 89.52 51164.89 88888.00 2015-11-01 17:03:54.405 305 16332.37 89.47 51164.94 88888.00 2015-11-01 17:03:54.905 305 16332.39 89.45 51164.98 88888.00 2015-11-01 17:03:55.405 305 16332.36 89.44 51164.96 88888.00 2015-11-01 17:03:55.905 305 16332.36 89.47 51164.96 88888.00 2015-11-01 17:03:56.405 305 16332.35 89.46 51164.94 88888.00 2015-11-01 17:03:56.905 305 16332.32 89.46 51164.99 88888.00 2015-11-01 17:03:57.405 305 16332.29 89.50 51165.05 88888.00 2015-11-01 17:03:57.905 305 16332.30 89.51 51165.06 88888.00 2015-11-01 17:03:58.405 305 16332.32 89.50 51165.06 88888.00 2015-11-01 17:03:58.905 305 16332.26 89.45 51165.05 88888.00 2015-11-01 17:03:59.405 305 16332.23 89.40 51165.07 88888.00 2015-11-01 17:03:59.905 305 16332.24 89.42 51165.09 88888.00 2015-11-01 17:04:00.405 305 16332.20 89.45 51165.10 88888.00 2015-11-01 17:04:00.905 305 16332.23 89.43 51165.08 88888.00 2015-11-01 17:04:01.405 305 16332.20 89.37 51165.08 88888.00 2015-11-01 17:04:01.905 305 16332.17 89.27 51165.01 88888.00 2015-11-01 17:04:02.405 305 16332.18 89.27 51165.01 88888.00 2015-11-01 17:04:02.905 305 16332.17 89.31 51164.98 88888.00 2015-11-01 17:04:03.405 305 16332.18 89.30 51164.98 88888.00 2015-11-01 17:04:03.905 305 16332.20 89.27 51165.00 88888.00 2015-11-01 17:04:04.405 305 16332.24 89.26 51165.05 88888.00 2015-11-01 17:04:04.905 305 16332.23 89.26 51165.07 88888.00 2015-11-01 17:04:05.405 305 16332.25 89.21 51165.08 88888.00 2015-11-01 17:04:05.905 305 16332.27 89.26 51165.08 88888.00 2015-11-01 17:04:06.405 305 16332.19 89.25 51165.11 88888.00 2015-11-01 17:04:06.905 305 16332.17 89.19 51165.12 88888.00 2015-11-01 17:04:07.405 305 16332.19 89.12 51165.11 88888.00 2015-11-01 17:04:07.905 305 16332.19 89.13 51165.15 88888.00 2015-11-01 17:04:08.405 305 16332.20 89.09 51165.16 88888.00 2015-11-01 17:04:08.905 305 16332.19 89.02 51165.11 88888.00 2015-11-01 17:04:09.405 305 16332.16 89.09 51165.10 88888.00 2015-11-01 17:04:09.905 305 16332.16 89.05 51165.11 88888.00 2015-11-01 17:04:10.405 305 16332.12 89.04 51165.09 88888.00 2015-11-01 17:04:10.905 305 16332.06 89.03 51165.06 88888.00 2015-11-01 17:04:11.405 305 16332.00 89.03 51165.05 88888.00 2015-11-01 17:04:11.905 305 16332.07 88.95 51165.05 88888.00 2015-11-01 17:04:12.405 305 16332.03 88.93 51165.00 88888.00 2015-11-01 17:04:12.905 305 16332.00 88.91 51165.00 88888.00 2015-11-01 17:04:13.405 305 16331.95 88.91 51165.03 88888.00 2015-11-01 17:04:13.905 305 16331.92 88.92 51165.09 88888.00 2015-11-01 17:04:14.405 305 16331.90 88.96 51165.08 88888.00 2015-11-01 17:04:14.905 305 16331.90 88.95 51165.00 88888.00 2015-11-01 17:04:15.405 305 16331.86 88.93 51165.05 88888.00 2015-11-01 17:04:15.905 305 16331.83 88.91 51165.08 88888.00 2015-11-01 17:04:16.405 305 16331.83 88.89 51165.06 88888.00 2015-11-01 17:04:16.905 305 16331.79 88.93 51165.03 88888.00 2015-11-01 17:04:17.405 305 16331.74 88.92 51164.98 88888.00 2015-11-01 17:04:17.905 305 16331.74 88.90 51164.91 88888.00 2015-11-01 17:04:18.405 305 16331.75 88.83 51164.99 88888.00 2015-11-01 17:04:18.905 305 16331.70 88.82 51164.97 88888.00 2015-11-01 17:04:19.405 305 16331.64 88.85 51164.84 88888.00 2015-11-01 17:04:19.905 305 16331.56 88.90 51164.87 88888.00 2015-11-01 17:04:20.405 305 16331.53 88.93 51164.92 88888.00 2015-11-01 17:04:20.905 305 16331.51 88.92 51164.93 88888.00 2015-11-01 17:04:21.405 305 16331.50 88.91 51164.93 88888.00 2015-11-01 17:04:21.905 305 16331.48 88.95 51164.96 88888.00 2015-11-01 17:04:22.406 305 16331.48 88.99 51164.97 88888.00 2015-11-01 17:04:22.906 305 16331.47 89.00 51164.99 88888.00 2015-11-01 17:04:23.406 305 16331.44 88.98 51164.92 88888.00 2015-11-01 17:04:23.906 305 16331.40 88.99 51164.94 88888.00 2015-11-01 17:04:24.406 305 16331.37 89.00 51164.94 88888.00 2015-11-01 17:04:24.906 305 16331.31 88.92 51164.99 88888.00 2015-11-01 17:04:25.406 305 16331.32 88.92 51164.93 88888.00 2015-11-01 17:04:25.906 305 16331.33 88.92 51164.91 88888.00 2015-11-01 17:04:26.406 305 16331.31 88.95 51164.97 88888.00 2015-11-01 17:04:26.906 305 16331.35 88.98 51164.92 88888.00 2015-11-01 17:04:27.406 305 16331.28 89.03 51164.96 88888.00 2015-11-01 17:04:27.906 305 16331.29 89.04 51164.98 88888.00 2015-11-01 17:04:28.406 305 16331.26 89.02 51165.00 88888.00 2015-11-01 17:04:28.906 305 16331.22 89.04 51164.98 88888.00 2015-11-01 17:04:29.406 305 16331.19 89.03 51164.93 88888.00 2015-11-01 17:04:29.906 305 16331.15 89.04 51164.91 88888.00 2015-11-01 17:04:30.406 305 16331.20 89.05 51164.96 88888.00 2015-11-01 17:04:30.906 305 16331.20 89.05 51165.02 88888.00 2015-11-01 17:04:31.406 305 16331.15 89.01 51165.09 88888.00 2015-11-01 17:04:31.906 305 16331.14 89.02 51165.08 88888.00 2015-11-01 17:04:32.406 305 16331.15 89.01 51165.08 88888.00 2015-11-01 17:04:32.906 305 16331.15 89.02 51165.07 88888.00 2015-11-01 17:04:33.406 305 16331.15 89.00 51165.06 88888.00 2015-11-01 17:04:33.906 305 16331.22 89.01 51165.06 88888.00 2015-11-01 17:04:34.406 305 16331.27 89.02 51165.06 88888.00 2015-11-01 17:04:34.906 305 16331.28 88.96 51164.99 88888.00 2015-11-01 17:04:35.406 305 16331.26 88.96 51165.00 88888.00 2015-11-01 17:04:35.906 305 16331.22 88.98 51164.98 88888.00 2015-11-01 17:04:36.406 305 16331.20 88.99 51164.96 88888.00 2015-11-01 17:04:36.906 305 16331.19 89.02 51164.94 88888.00 2015-11-01 17:04:37.406 305 16331.20 89.01 51164.96 88888.00 2015-11-01 17:04:37.906 305 16331.23 89.01 51165.01 88888.00 2015-11-01 17:04:38.406 305 16331.20 89.01 51165.01 88888.00 2015-11-01 17:04:38.906 305 16331.19 89.00 51164.99 88888.00 2015-11-01 17:04:39.406 305 16331.21 88.99 51164.99 88888.00 2015-11-01 17:04:39.906 305 16331.21 88.92 51164.97 88888.00 2015-11-01 17:04:40.406 305 16331.20 88.91 51164.98 88888.00 2015-11-01 17:04:40.906 305 16331.20 88.87 51164.99 88888.00 2015-11-01 17:04:41.406 305 16331.19 88.91 51164.92 88888.00 2015-11-01 17:04:41.906 305 16331.23 88.92 51164.89 88888.00 2015-11-01 17:04:42.406 305 16331.24 88.92 51164.89 88888.00 2015-11-01 17:04:42.906 305 16331.24 88.92 51164.96 88888.00 2015-11-01 17:04:43.406 305 16331.24 88.90 51164.97 88888.00 2015-11-01 17:04:43.906 305 16331.23 88.96 51164.94 88888.00 2015-11-01 17:04:44.406 305 16331.20 88.99 51164.94 88888.00 2015-11-01 17:04:44.906 305 16331.19 88.95 51164.99 88888.00 2015-11-01 17:04:45.406 305 16331.22 88.92 51164.98 88888.00 2015-11-01 17:04:45.906 305 16331.26 88.93 51164.91 88888.00 2015-11-01 17:04:46.406 305 16331.26 88.95 51164.89 88888.00 2015-11-01 17:04:46.906 305 16331.23 88.99 51164.92 88888.00 2015-11-01 17:04:47.406 305 16331.23 88.98 51164.94 88888.00 2015-11-01 17:04:47.906 305 16331.24 88.99 51164.93 88888.00 2015-11-01 17:04:48.406 305 16331.21 89.02 51164.88 88888.00 2015-11-01 17:04:48.906 305 16331.20 89.02 51164.89 88888.00 2015-11-01 17:04:49.406 305 16331.20 89.04 51164.90 88888.00 2015-11-01 17:04:49.906 305 16331.21 89.09 51164.91 88888.00 2015-11-01 17:04:50.406 305 16331.20 89.18 51164.84 88888.00 2015-11-01 17:04:50.906 305 16331.14 89.20 51164.82 88888.00 2015-11-01 17:04:51.406 305 16331.14 89.22 51164.82 88888.00 2015-11-01 17:04:51.906 305 16331.15 89.20 51164.80 88888.00 2015-11-01 17:04:52.406 305 16331.17 89.24 51164.82 88888.00 2015-11-01 17:04:52.906 305 16331.18 89.26 51164.81 88888.00 2015-11-01 17:04:53.406 305 16331.17 89.28 51164.71 88888.00 2015-11-01 17:04:53.906 305 16331.14 89.27 51164.71 88888.00 2015-11-01 17:04:54.406 305 16331.11 89.30 51164.78 88888.00 2015-11-01 17:04:54.906 305 16331.09 89.34 51164.82 88888.00 2015-11-01 17:04:55.406 305 16331.10 89.36 51164.76 88888.00 2015-11-01 17:04:55.906 305 16331.11 89.39 51164.74 88888.00 2015-11-01 17:04:56.406 305 16331.11 89.44 51164.79 88888.00 2015-11-01 17:04:56.906 305 16331.10 89.46 51164.89 88888.00 2015-11-01 17:04:57.407 305 16331.09 89.51 51164.89 88888.00 2015-11-01 17:04:57.907 305 16331.07 89.52 51164.88 88888.00 2015-11-01 17:04:58.407 305 16331.05 89.52 51164.89 88888.00 2015-11-01 17:04:58.907 305 16331.06 89.51 51164.82 88888.00 2015-11-01 17:04:59.407 305 16331.06 89.51 51164.71 88888.00 2015-11-01 17:04:59.907 305 16331.04 89.55 51164.73 88888.00 2015-11-01 17:05:00.407 305 16331.06 89.60 51164.75 88888.00 2015-11-01 17:05:00.907 305 16331.10 89.61 51164.76 88888.00 2015-11-01 17:05:01.407 305 16331.12 89.61 51164.80 88888.00 2015-11-01 17:05:01.907 305 16331.13 89.56 51164.78 88888.00 2015-11-01 17:05:02.407 305 16331.12 89.61 51164.74 88888.00 2015-11-01 17:05:02.907 305 16331.11 89.62 51164.72 88888.00 2015-11-01 17:05:03.407 305 16331.12 89.63 51164.71 88888.00 2015-11-01 17:05:03.907 305 16331.13 89.65 51164.69 88888.00 2015-11-01 17:05:04.407 305 16331.12 89.68 51164.69 88888.00 2015-11-01 17:05:04.907 305 16331.13 89.63 51164.65 88888.00 2015-11-01 17:05:05.407 305 16331.13 89.56 51164.64 88888.00 2015-11-01 17:05:05.907 305 16331.13 89.55 51164.69 88888.00 2015-11-01 17:05:06.407 305 16331.11 89.61 51164.66 88888.00 2015-11-01 17:05:06.907 305 16331.11 89.60 51164.62 88888.00 2015-11-01 17:05:07.407 305 16331.15 89.56 51164.69 88888.00 2015-11-01 17:05:07.907 305 16331.14 89.52 51164.73 88888.00 2015-11-01 17:05:08.407 305 16331.14 89.54 51164.73 88888.00 2015-11-01 17:05:08.907 305 16331.12 89.60 51164.73 88888.00 2015-11-01 17:05:09.407 305 16331.11 89.61 51164.74 88888.00 2015-11-01 17:05:09.907 305 16331.11 89.57 51164.71 88888.00 2015-11-01 17:05:10.407 305 16331.11 89.57 51164.63 88888.00 2015-11-01 17:05:10.907 305 16331.14 89.62 51164.62 88888.00 2015-11-01 17:05:11.407 305 16331.17 89.63 51164.62 88888.00 2015-11-01 17:05:11.907 305 16331.13 89.63 51164.67 88888.00 2015-11-01 17:05:12.407 305 16331.14 89.68 51164.69 88888.00 2015-11-01 17:05:12.907 305 16331.15 89.69 51164.70 88888.00 2015-11-01 17:05:13.407 305 16331.11 89.66 51164.70 88888.00 2015-11-01 17:05:13.907 305 16331.09 89.66 51164.66 88888.00 2015-11-01 17:05:14.407 305 16331.12 89.71 51164.69 88888.00 2015-11-01 17:05:14.907 305 16331.20 89.74 51164.76 88888.00 2015-11-01 17:05:15.407 305 16331.22 89.79 51164.82 88888.00 2015-11-01 17:05:15.907 305 16331.24 89.77 51164.83 88888.00 2015-11-01 17:05:16.407 305 16331.26 89.77 51164.80 88888.00 2015-11-01 17:05:16.907 305 16331.28 89.80 51164.73 88888.00 2015-11-01 17:05:17.407 305 16331.33 89.87 51164.74 88888.00 2015-11-01 17:05:17.907 305 16331.31 89.85 51164.71 88888.00 2015-11-01 17:05:18.407 305 16331.29 89.87 51164.69 88888.00 2015-11-01 17:05:18.907 305 16331.32 89.89 51164.70 88888.00 2015-11-01 17:05:19.407 305 16331.37 89.86 51164.72 88888.00 2015-11-01 17:05:19.907 305 16331.40 89.85 51164.67 88888.00 2015-11-01 17:05:20.407 305 16331.41 89.87 51164.65 88888.00 2015-11-01 17:05:20.907 305 16331.39 89.90 51164.69 88888.00 2015-11-01 17:05:21.407 305 16331.40 89.97 51164.71 88888.00 2015-11-01 17:05:21.907 305 16331.39 90.04 51164.70 88888.00 2015-11-01 17:05:22.407 305 16331.41 89.99 51164.65 88888.00 2015-11-01 17:05:22.907 305 16331.39 90.05 51164.60 88888.00 2015-11-01 17:05:23.407 305 16331.41 90.08 51164.62 88888.00 2015-11-01 17:05:23.907 305 16331.41 90.05 51164.62 88888.00 2015-11-01 17:05:24.407 305 16331.44 90.06 51164.64 88888.00 2015-11-01 17:05:24.907 305 16331.44 90.08 51164.60 88888.00 2015-11-01 17:05:25.407 305 16331.48 90.06 51164.57 88888.00 2015-11-01 17:05:25.907 305 16331.53 90.05 51164.62 88888.00 2015-11-01 17:05:26.407 305 16331.53 90.06 51164.60 88888.00 2015-11-01 17:05:26.907 305 16331.49 90.07 51164.54 88888.00 2015-11-01 17:05:27.408 305 16331.46 90.06 51164.61 88888.00 2015-11-01 17:05:27.908 305 16331.47 90.08 51164.62 88888.00 2015-11-01 17:05:28.408 305 16331.48 90.08 51164.62 88888.00 2015-11-01 17:05:28.908 305 16331.48 90.05 51164.63 88888.00 2015-11-01 17:05:29.408 305 16331.50 90.06 51164.65 88888.00 2015-11-01 17:05:29.908 305 16331.51 90.08 51164.62 88888.00 2015-11-01 17:05:30.408 305 16331.50 90.02 51164.60 88888.00 2015-11-01 17:05:30.908 305 16331.48 89.96 51164.54 88888.00 2015-11-01 17:05:31.408 305 16331.45 89.99 51164.55 88888.00 2015-11-01 17:05:31.908 305 16331.46 90.04 51164.55 88888.00 2015-11-01 17:05:32.408 305 16331.46 90.06 51164.55 88888.00 2015-11-01 17:05:32.908 305 16331.46 90.05 51164.57 88888.00 2015-11-01 17:05:33.408 305 16331.46 90.00 51164.53 88888.00 2015-11-01 17:05:33.908 305 16331.45 89.96 51164.55 88888.00 2015-11-01 17:05:34.408 305 16331.41 90.00 51164.51 88888.00 2015-11-01 17:05:34.908 305 16331.40 90.05 51164.47 88888.00 2015-11-01 17:05:35.408 305 16331.41 90.04 51164.43 88888.00 2015-11-01 17:05:35.908 305 16331.40 90.04 51164.44 88888.00 2015-11-01 17:05:36.408 305 16331.41 90.04 51164.45 88888.00 2015-11-01 17:05:36.908 305 16331.47 90.08 51164.44 88888.00 2015-11-01 17:05:37.408 305 16331.41 90.08 51164.38 88888.00 2015-11-01 17:05:37.908 305 16331.37 90.08 51164.37 88888.00 2015-11-01 17:05:38.408 305 16331.38 90.06 51164.35 88888.00 2015-11-01 17:05:38.908 305 16331.37 90.08 51164.36 88888.00 2015-11-01 17:05:39.408 305 16331.39 90.08 51164.37 88888.00 2015-11-01 17:05:39.908 305 16331.42 90.08 51164.39 88888.00 2015-11-01 17:05:40.408 305 16331.39 90.11 51164.37 88888.00 2015-11-01 17:05:40.908 305 16331.44 90.12 51164.30 88888.00 2015-11-01 17:05:41.408 305 16331.42 90.17 51164.27 88888.00 2015-11-01 17:05:41.908 305 16331.42 90.23 51164.28 88888.00 2015-11-01 17:05:42.408 305 16331.44 90.22 51164.28 88888.00 2015-11-01 17:05:42.908 305 16331.44 90.21 51164.29 88888.00 2015-11-01 17:05:43.408 305 16331.47 90.15 51164.35 88888.00 2015-11-01 17:05:43.908 305 16331.46 90.15 51164.37 88888.00 2015-11-01 17:05:44.408 305 16331.47 90.22 51164.34 88888.00 2015-11-01 17:05:44.908 305 16331.45 90.17 51164.36 88888.00 2015-11-01 17:05:45.408 305 16331.42 90.17 51164.36 88888.00 2015-11-01 17:05:45.908 305 16331.44 90.16 51164.38 88888.00 2015-11-01 17:05:46.408 305 16331.39 90.21 51164.47 88888.00 2015-11-01 17:05:46.908 305 16331.38 90.25 51164.51 88888.00 2015-11-01 17:05:47.408 305 16331.45 90.25 51164.52 88888.00 2015-11-01 17:05:47.908 305 16331.42 90.25 51164.48 88888.00 2015-11-01 17:05:48.408 305 16331.40 90.30 51164.47 88888.00 2015-11-01 17:05:48.908 305 16331.44 90.34 51164.47 88888.00 2015-11-01 17:05:49.408 305 16331.44 90.39 51164.43 88888.00 2015-11-01 17:05:49.908 305 16331.44 90.38 51164.46 88888.00 2015-11-01 17:05:50.408 305 16331.40 90.35 51164.47 88888.00 2015-11-01 17:05:50.908 305 16331.41 90.35 51164.53 88888.00 2015-11-01 17:05:51.408 305 16331.44 90.33 51164.48 88888.00 2015-11-01 17:05:51.908 305 16331.46 90.33 51164.44 88888.00 2015-11-01 17:05:52.408 305 16331.46 90.29 51164.44 88888.00 2015-11-01 17:05:52.908 305 16331.45 90.34 51164.47 88888.00 2015-11-01 17:05:53.408 305 16331.40 90.35 51164.51 88888.00 2015-11-01 17:05:53.908 305 16331.38 90.35 51164.48 88888.00 2015-11-01 17:05:54.408 305 16331.37 90.35 51164.52 88888.00 2015-11-01 17:05:54.908 305 16331.38 90.35 51164.50 88888.00 2015-11-01 17:05:55.408 305 16331.44 90.35 51164.52 88888.00 2015-11-01 17:05:55.908 305 16331.45 90.38 51164.55 88888.00 2015-11-01 17:05:56.408 305 16331.46 90.35 51164.52 88888.00 2015-11-01 17:05:56.908 305 16331.44 90.31 51164.53 88888.00 2015-11-01 17:05:57.409 305 16331.40 90.29 51164.53 88888.00 2015-11-01 17:05:57.909 305 16331.41 90.24 51164.50 88888.00 2015-11-01 17:05:58.409 305 16331.41 90.20 51164.47 88888.00 2015-11-01 17:05:58.909 305 16331.42 90.21 51164.50 88888.00 2015-11-01 17:05:59.409 305 16331.41 90.21 51164.51 88888.00 2015-11-01 17:05:59.909 305 16331.33 90.21 51164.51 88888.00 2015-11-01 17:06:00.409 305 16331.35 90.20 51164.47 88888.00 2015-11-01 17:06:00.909 305 16331.39 90.18 51164.47 88888.00 2015-11-01 17:06:01.409 305 16331.33 90.16 51164.42 88888.00 2015-11-01 17:06:01.909 305 16331.29 90.14 51164.32 88888.00 2015-11-01 17:06:02.409 305 16331.27 90.15 51164.34 88888.00 2015-11-01 17:06:02.909 305 16331.27 90.09 51164.36 88888.00 2015-11-01 17:06:03.409 305 16331.27 90.11 51164.30 88888.00 2015-11-01 17:06:03.909 305 16331.26 90.13 51164.29 88888.00 2015-11-01 17:06:04.409 305 16331.26 90.13 51164.29 88888.00 2015-11-01 17:06:04.909 305 16331.23 90.09 51164.37 88888.00 2015-11-01 17:06:05.409 305 16331.19 90.04 51164.39 88888.00 2015-11-01 17:06:05.909 305 16331.18 90.05 51164.43 88888.00 2015-11-01 17:06:06.409 305 16331.19 90.06 51164.42 88888.00 2015-11-01 17:06:06.909 305 16331.13 90.00 51164.41 88888.00 2015-11-01 17:06:07.409 305 16331.12 90.04 51164.41 88888.00 2015-11-01 17:06:07.909 305 16331.11 90.05 51164.44 88888.00 2015-11-01 17:06:08.409 305 16331.13 90.09 51164.46 88888.00 2015-11-01 17:06:08.909 305 16331.10 90.05 51164.42 88888.00 2015-11-01 17:06:09.409 305 16331.03 90.00 51164.36 88888.00 2015-11-01 17:06:09.909 305 16331.04 90.00 51164.37 88888.00 2015-11-01 17:06:10.409 305 16331.05 89.99 51164.45 88888.00 2015-11-01 17:06:10.909 305 16331.05 89.92 51164.46 88888.00 2015-11-01 17:06:11.409 305 16331.01 89.98 51164.46 88888.00 2015-11-01 17:06:11.909 305 16330.93 90.03 51164.48 88888.00 2015-11-01 17:06:12.409 305 16330.91 90.05 51164.43 88888.00 2015-11-01 17:06:12.909 305 16330.94 90.03 51164.42 88888.00 2015-11-01 17:06:13.409 305 16330.93 90.04 51164.41 88888.00 2015-11-01 17:06:13.909 305 16330.91 90.08 51164.35 88888.00 2015-11-01 17:06:14.409 305 16330.93 90.11 51164.45 88888.00 2015-11-01 17:06:14.909 305 16330.94 90.11 51164.53 88888.00 2015-11-01 17:06:15.409 305 16330.93 90.08 51164.54 88888.00 2015-11-01 17:06:15.909 305 16330.89 90.15 51164.55 88888.00 2015-11-01 17:06:16.409 305 16330.86 90.16 51164.48 88888.00 2015-11-01 17:06:16.909 305 16330.92 90.20 51164.43 88888.00 2015-11-01 17:06:17.409 305 16330.92 90.21 51164.44 88888.00 2015-11-01 17:06:17.909 305 16330.94 90.23 51164.44 88888.00 2015-11-01 17:06:18.409 305 16330.92 90.25 51164.45 88888.00 2015-11-01 17:06:18.909 305 16330.94 90.27 51164.45 88888.00 2015-11-01 17:06:19.409 305 16330.94 90.30 51164.42 88888.00 2015-11-01 17:06:19.909 305 16330.93 90.26 51164.44 88888.00 2015-11-01 17:06:20.409 305 16330.94 90.26 51164.46 88888.00 2015-11-01 17:06:20.909 305 16330.91 90.30 51164.47 88888.00 2015-11-01 17:06:21.409 305 16330.89 90.25 51164.53 88888.00 2015-11-01 17:06:21.909 305 16330.88 90.25 51164.53 88888.00 2015-11-01 17:06:22.409 305 16330.86 90.25 51164.47 88888.00 2015-11-01 17:06:22.909 305 16330.84 90.29 51164.46 88888.00 2015-11-01 17:06:23.409 305 16330.86 90.30 51164.45 88888.00 2015-11-01 17:06:23.909 305 16330.92 90.24 51164.44 88888.00 2015-11-01 17:06:24.409 305 16330.89 90.24 51164.45 88888.00 2015-11-01 17:06:24.909 305 16330.88 90.22 51164.52 88888.00 2015-11-01 17:06:25.409 305 16330.89 90.18 51164.46 88888.00 2015-11-01 17:06:25.909 305 16330.87 90.15 51164.43 88888.00 2015-11-01 17:06:26.409 305 16330.82 90.08 51164.46 88888.00 2015-11-01 17:06:26.909 305 16330.80 90.06 51164.43 88888.00 2015-11-01 17:06:27.409 305 16330.75 90.09 51164.37 88888.00 2015-11-01 17:06:27.909 305 16330.73 90.07 51164.50 88888.00 2015-11-01 17:06:28.409 305 16330.70 90.09 51164.52 88888.00 2015-11-01 17:06:28.909 305 16330.66 90.04 51164.52 88888.00 2015-11-01 17:06:29.409 305 16330.67 89.99 51164.57 88888.00 2015-11-01 17:06:29.909 305 16330.65 90.00 51164.56 88888.00 2015-11-01 17:06:30.409 305 16330.58 90.02 51164.54 88888.00 2015-11-01 17:06:30.909 305 16330.57 89.98 51164.54 88888.00 2015-11-01 17:06:31.409 305 16330.58 89.94 51164.48 88888.00 2015-11-01 17:06:31.909 305 16330.60 89.95 51164.48 88888.00 2015-11-01 17:06:32.410 305 16330.57 89.99 51164.51 88888.00 2015-11-01 17:06:32.910 305 16330.54 89.94 51164.47 88888.00 2015-11-01 17:06:33.410 305 16330.49 89.89 51164.42 88888.00 2015-11-01 17:06:33.910 305 16330.45 89.94 51164.38 88888.00 2015-11-01 17:06:34.410 305 16330.47 89.96 51164.39 88888.00 2015-11-01 17:06:34.910 305 16330.44 89.98 51164.46 88888.00 2015-11-01 17:06:35.410 305 16330.45 90.00 51164.51 88888.00 2015-11-01 17:06:35.910 305 16330.45 89.92 51164.47 88888.00 2015-11-01 17:06:36.410 305 16330.42 89.92 51164.51 88888.00 2015-11-01 17:06:36.910 305 16330.41 89.94 51164.53 88888.00 2015-11-01 17:06:37.410 305 16330.39 89.89 51164.47 88888.00 2015-11-01 17:06:37.910 305 16330.34 89.88 51164.43 88888.00 2015-11-01 17:06:38.410 305 16330.34 89.89 51164.38 88888.00 2015-11-01 17:06:38.910 305 16330.40 89.89 51164.42 88888.00 2015-11-01 17:06:39.410 305 16330.43 89.86 51164.46 88888.00 2015-11-01 17:06:39.910 305 16330.39 89.92 51164.53 88888.00 2015-11-01 17:06:40.410 305 16330.42 89.98 51164.53 88888.00 2015-11-01 17:06:40.910 305 16330.42 89.98 51164.54 88888.00 2015-11-01 17:06:41.410 305 16330.44 89.91 51164.63 88888.00 2015-11-01 17:06:41.910 305 16330.42 89.92 51164.65 88888.00 2015-11-01 17:06:42.410 305 16330.40 89.88 51164.66 88888.00 2015-11-01 17:06:42.910 305 16330.40 89.90 51164.64 88888.00 2015-11-01 17:06:43.410 305 16330.40 89.90 51164.60 88888.00 2015-11-01 17:06:43.910 305 16330.41 89.91 51164.57 88888.00 2015-11-01 17:06:44.410 305 16330.40 89.94 51164.58 88888.00 2015-11-01 17:06:44.910 305 16330.40 89.99 51164.55 88888.00 2015-11-01 17:06:45.410 305 16330.45 90.02 51164.56 88888.00 2015-11-01 17:06:45.910 305 16330.47 89.95 51164.58 88888.00 2015-11-01 17:06:46.410 305 16330.42 89.97 51164.54 88888.00 2015-11-01 17:06:46.910 305 16330.42 89.99 51164.51 88888.00 2015-11-01 17:06:47.410 305 16330.47 89.99 51164.57 88888.00 2015-11-01 17:06:47.910 305 16330.44 89.97 51164.53 88888.00 2015-11-01 17:06:48.410 305 16330.41 89.96 51164.53 88888.00 2015-11-01 17:06:48.910 305 16330.36 90.02 51164.58 88888.00 2015-11-01 17:06:49.410 305 16330.40 90.03 51164.66 88888.00 2015-11-01 17:06:49.910 305 16330.41 90.08 51164.65 88888.00 2015-11-01 17:06:50.410 305 16330.38 90.05 51164.63 88888.00 2015-11-01 17:06:50.910 305 16330.39 90.02 51164.65 88888.00 2015-11-01 17:06:51.410 305 16330.39 90.00 51164.69 88888.00 2015-11-01 17:06:51.910 305 16330.39 89.98 51164.63 88888.00 2015-11-01 17:06:52.410 305 16330.41 89.97 51164.56 88888.00 2015-11-01 17:06:52.910 305 16330.35 90.02 51164.60 88888.00 2015-11-01 17:06:53.410 305 16330.30 89.96 51164.58 88888.00 2015-11-01 17:06:53.910 305 16330.31 90.00 51164.56 88888.00 2015-11-01 17:06:54.410 305 16330.36 90.03 51164.53 88888.00 2015-11-01 17:06:54.910 305 16330.34 90.00 51164.55 88888.00 2015-11-01 17:06:55.410 305 16330.31 89.97 51164.58 88888.00 2015-11-01 17:06:55.910 305 16330.27 89.96 51164.58 88888.00 2015-11-01 17:06:56.410 305 16330.27 90.02 51164.56 88888.00 2015-11-01 17:06:56.910 305 16330.26 90.00 51164.53 88888.00 2015-11-01 17:06:57.410 305 16330.29 89.98 51164.48 88888.00 2015-11-01 17:06:57.910 305 16330.30 89.96 51164.42 88888.00 2015-11-01 17:06:58.410 305 16330.26 89.91 51164.42 88888.00 2015-11-01 17:06:58.910 305 16330.25 89.99 51164.45 88888.00 2015-11-01 17:06:59.410 305 16330.25 90.05 51164.46 88888.00 2015-11-01 17:06:59.910 305 16330.27 90.04 51164.47 88888.00 2015-11-01 17:07:00.410 305 16330.29 89.95 51164.55 88888.00 2015-11-01 17:07:00.910 305 16330.30 89.96 51164.52 88888.00 2015-11-01 17:07:01.410 305 16330.30 89.95 51164.57 88888.00 2015-11-01 17:07:01.910 305 16330.35 89.92 51164.65 88888.00 2015-11-01 17:07:02.411 305 16330.39 89.92 51164.62 88888.00 2015-11-01 17:07:02.911 305 16330.40 89.97 51164.57 88888.00 2015-11-01 17:07:03.411 305 16330.40 89.94 51164.55 88888.00 2015-11-01 17:07:03.911 305 16330.42 89.96 51164.55 88888.00 2015-11-01 17:07:04.411 305 16330.38 89.99 51164.57 88888.00 2015-11-01 17:07:04.911 305 16330.34 89.96 51164.56 88888.00 2015-11-01 17:07:05.411 305 16330.35 89.94 51164.56 88888.00 2015-11-01 17:07:05.911 305 16330.42 89.94 51164.55 88888.00 2015-11-01 17:07:06.411 305 16330.41 89.96 51164.55 88888.00 2015-11-01 17:07:06.911 305 16330.39 89.97 51164.55 88888.00 2015-11-01 17:07:07.411 305 16330.41 89.94 51164.56 88888.00 2015-11-01 17:07:07.911 305 16330.42 89.88 51164.56 88888.00 2015-11-01 17:07:08.411 305 16330.42 89.89 51164.54 88888.00 2015-11-01 17:07:08.911 305 16330.44 89.86 51164.51 88888.00 2015-11-01 17:07:09.411 305 16330.47 89.85 51164.52 88888.00 2015-11-01 17:07:09.911 305 16330.45 89.89 51164.62 88888.00 2015-11-01 17:07:10.411 305 16330.49 89.92 51164.64 88888.00 2015-11-01 17:07:10.911 305 16330.53 89.89 51164.62 88888.00 2015-11-01 17:07:11.411 305 16330.49 89.89 51164.63 88888.00 2015-11-01 17:07:11.911 305 16330.43 89.85 51164.54 88888.00 2015-11-01 17:07:12.411 305 16330.43 89.80 51164.52 88888.00 2015-11-01 17:07:12.911 305 16330.47 89.73 51164.54 88888.00 2015-11-01 17:07:13.411 305 16330.47 89.80 51164.60 88888.00 2015-11-01 17:07:13.911 305 16330.48 89.79 51164.63 88888.00 2015-11-01 17:07:14.411 305 16330.45 89.71 51164.57 88888.00 2015-11-01 17:07:14.911 305 16330.44 89.72 51164.55 88888.00 2015-11-01 17:07:15.411 305 16330.45 89.77 51164.50 88888.00 2015-11-01 17:07:15.911 305 16330.48 89.74 51164.53 88888.00 2015-11-01 17:07:16.411 305 16330.49 89.70 51164.54 88888.00 2015-11-01 17:07:16.911 305 16330.49 89.76 51164.54 88888.00 2015-11-01 17:07:17.411 305 16330.47 89.72 51164.53 88888.00 2015-11-01 17:07:17.911 305 16330.45 89.71 51164.52 88888.00 2015-11-01 17:07:18.411 305 16330.49 89.70 51164.50 88888.00 2015-11-01 17:07:18.911 305 16330.52 89.66 51164.48 88888.00 2015-11-01 17:07:19.411 305 16330.54 89.63 51164.48 88888.00 2015-11-01 17:07:19.911 305 16330.52 89.64 51164.50 88888.00 2015-11-01 17:07:20.411 305 16330.49 89.63 51164.45 88888.00 2015-11-01 17:07:20.911 305 16330.47 89.63 51164.43 88888.00 2015-11-01 17:07:21.411 305 16330.48 89.63 51164.45 88888.00 2015-11-01 17:07:21.911 305 16330.52 89.64 51164.45 88888.00 2015-11-01 17:07:22.411 305 16330.56 89.63 51164.42 88888.00 2015-11-01 17:07:22.911 305 16330.58 89.69 51164.41 88888.00 2015-11-01 17:07:23.411 305 16330.61 89.73 51164.42 88888.00 2015-11-01 17:07:23.911 305 16330.60 89.77 51164.44 88888.00 2015-11-01 17:07:24.411 305 16330.61 89.79 51164.41 88888.00 2015-11-01 17:07:24.911 305 16330.61 89.80 51164.43 88888.00 2015-11-01 17:07:25.411 305 16330.67 89.80 51164.45 88888.00 2015-11-01 17:07:25.911 305 16330.69 89.78 51164.45 88888.00 2015-11-01 17:07:26.411 305 16330.63 89.83 51164.43 88888.00 2015-11-01 17:07:26.911 305 16330.66 89.86 51164.43 88888.00 2015-11-01 17:07:27.411 305 16330.67 89.90 51164.43 88888.00 2015-11-01 17:07:27.911 305 16330.68 89.92 51164.43 88888.00 2015-11-01 17:07:28.411 305 16330.74 89.95 51164.35 88888.00 2015-11-01 17:07:28.911 305 16330.77 89.95 51164.44 88888.00 2015-11-01 17:07:29.411 305 16330.79 89.89 51164.50 88888.00 2015-11-01 17:07:29.911 305 16330.77 89.88 51164.45 88888.00 2015-11-01 17:07:30.411 305 16330.79 89.86 51164.39 88888.00 2015-11-01 17:07:30.911 305 16330.78 89.87 51164.38 88888.00 2015-11-01 17:07:31.411 305 16330.82 89.87 51164.44 88888.00 2015-11-01 17:07:31.911 305 16330.83 89.89 51164.45 88888.00 2015-11-01 17:07:32.412 305 16330.80 89.90 51164.47 88888.00 2015-11-01 17:07:32.912 305 16330.83 89.91 51164.48 88888.00 2015-11-01 17:07:33.412 305 16330.80 89.89 51164.48 88888.00 2015-11-01 17:07:33.912 305 16330.82 89.88 51164.50 88888.00 2015-11-01 17:07:34.412 305 16330.83 89.81 51164.41 88888.00 2015-11-01 17:07:34.912 305 16330.78 89.78 51164.37 88888.00 2015-11-01 17:07:35.412 305 16330.73 89.76 51164.41 88888.00 2015-11-01 17:07:35.912 305 16330.75 89.72 51164.42 88888.00 2015-11-01 17:07:36.412 305 16330.75 89.72 51164.37 88888.00 2015-11-01 17:07:36.912 305 16330.74 89.72 51164.35 88888.00 2015-11-01 17:07:37.412 305 16330.75 89.74 51164.36 88888.00 2015-11-01 17:07:37.912 305 16330.73 89.71 51164.38 88888.00 2015-11-01 17:07:38.412 305 16330.71 89.71 51164.41 88888.00 2015-11-01 17:07:38.912 305 16330.74 89.73 51164.42 88888.00 2015-11-01 17:07:39.412 305 16330.67 89.71 51164.37 88888.00 2015-11-01 17:07:39.912 305 16330.66 89.66 51164.28 88888.00 2015-11-01 17:07:40.412 305 16330.67 89.76 51164.27 88888.00 2015-11-01 17:07:40.912 305 16330.65 89.82 51164.37 88888.00 2015-11-01 17:07:41.412 305 16330.66 89.79 51164.34 88888.00 2015-11-01 17:07:41.912 305 16330.66 89.73 51164.30 88888.00 2015-11-01 17:07:42.412 305 16330.65 89.76 51164.24 88888.00 2015-11-01 17:07:42.912 305 16330.65 89.74 51164.25 88888.00 2015-11-01 17:07:43.412 305 16330.67 89.81 51164.28 88888.00 2015-11-01 17:07:43.912 305 16330.70 89.81 51164.26 88888.00 2015-11-01 17:07:44.412 305 16330.74 89.81 51164.30 88888.00 2015-11-01 17:07:44.912 305 16330.74 89.81 51164.36 88888.00 2015-11-01 17:07:45.412 305 16330.76 89.81 51164.32 88888.00 2015-11-01 17:07:45.912 305 16330.76 89.85 51164.32 88888.00 2015-11-01 17:07:46.412 305 16330.78 89.82 51164.29 88888.00 2015-11-01 17:07:46.912 305 16330.79 89.79 51164.30 88888.00 2015-11-01 17:07:47.412 305 16330.83 89.79 51164.32 88888.00 2015-11-01 17:07:47.912 305 16330.83 89.82 51164.34 88888.00 2015-11-01 17:07:48.412 305 16330.85 89.90 51164.28 88888.00 2015-11-01 17:07:48.912 305 16330.87 89.90 51164.23 88888.00 2015-11-01 17:07:49.412 305 16330.93 89.88 51164.25 88888.00 2015-11-01 17:07:49.912 305 16330.93 89.88 51164.26 88888.00 2015-11-01 17:07:50.412 305 16330.92 89.87 51164.32 88888.00 2015-11-01 17:07:50.912 305 16330.93 89.87 51164.34 88888.00 2015-11-01 17:07:51.412 305 16330.97 89.88 51164.35 88888.00 2015-11-01 17:07:51.912 305 16331.02 89.88 51164.33 88888.00 2015-11-01 17:07:52.412 305 16331.02 89.91 51164.36 88888.00 2015-11-01 17:07:52.912 305 16331.05 89.94 51164.35 88888.00 2015-11-01 17:07:53.412 305 16331.02 89.98 51164.37 88888.00 2015-11-01 17:07:53.912 305 16331.05 89.96 51164.38 88888.00 2015-11-01 17:07:54.412 305 16331.04 89.90 51164.38 88888.00 2015-11-01 17:07:54.912 305 16331.05 89.89 51164.46 88888.00 2015-11-01 17:07:55.412 305 16331.03 89.92 51164.44 88888.00 2015-11-01 17:07:55.912 305 16331.01 89.94 51164.37 88888.00 2015-11-01 17:07:56.412 305 16331.04 89.94 51164.34 88888.00 2015-11-01 17:07:56.912 305 16331.05 89.95 51164.38 88888.00 2015-11-01 17:07:57.412 305 16331.06 89.94 51164.41 88888.00 2015-11-01 17:07:57.912 305 16331.07 89.94 51164.47 88888.00 2015-11-01 17:07:58.412 305 16331.07 89.88 51164.38 88888.00 2015-11-01 17:07:58.912 305 16331.07 89.87 51164.35 88888.00 2015-11-01 17:07:59.412 305 16331.09 89.90 51164.36 88888.00 2015-11-01 17:07:59.912 305 16331.11 89.90 51164.34 88888.00 2015-11-01 17:08:00.412 305 16331.13 89.90 51164.37 88888.00 2015-11-01 17:08:00.912 305 16331.12 89.89 51164.36 88888.00 2015-11-01 17:08:01.412 305 16331.13 89.89 51164.36 88888.00 2015-11-01 17:08:01.912 305 16331.14 89.90 51164.29 88888.00 2015-11-01 17:08:02.412 305 16331.10 89.95 51164.25 88888.00 2015-11-01 17:08:02.912 305 16331.10 90.00 51164.23 88888.00 2015-11-01 17:08:03.412 305 16331.15 89.98 51164.21 88888.00 2015-11-01 17:08:03.912 305 16331.12 89.91 51164.25 88888.00 2015-11-01 17:08:04.412 305 16331.09 89.90 51164.27 88888.00 2015-11-01 17:08:04.912 305 16331.07 89.99 51164.26 88888.00 2015-11-01 17:08:05.412 305 16331.06 90.00 51164.30 88888.00 2015-11-01 17:08:05.912 305 16331.11 90.02 51164.30 88888.00 2015-11-01 17:08:06.412 305 16331.11 90.04 51164.27 88888.00 2015-11-01 17:08:06.912 305 16331.13 90.05 51164.28 88888.00 2015-11-01 17:08:07.413 305 16331.18 89.99 51164.23 88888.00 2015-11-01 17:08:07.913 305 16331.14 90.00 51164.20 88888.00 2015-11-01 17:08:08.413 305 16331.10 90.05 51164.25 88888.00 2015-11-01 17:08:08.913 305 16331.06 90.03 51164.27 88888.00 2015-11-01 17:08:09.413 305 16331.07 90.00 51164.18 88888.00 2015-11-01 17:08:09.913 305 16331.12 90.05 51164.17 88888.00 2015-11-01 17:08:10.413 305 16331.11 90.08 51164.19 88888.00 2015-11-01 17:08:10.913 305 16331.10 90.07 51164.18 88888.00 2015-11-01 17:08:11.413 305 16331.10 90.08 51164.17 88888.00 2015-11-01 17:08:11.913 305 16331.05 90.05 51164.19 88888.00 2015-11-01 17:08:12.413 305 16331.02 90.05 51164.20 88888.00 2015-11-01 17:08:12.913 305 16331.03 90.08 51164.20 88888.00 2015-11-01 17:08:13.413 305 16331.09 90.13 51164.18 88888.00 2015-11-01 17:08:13.913 305 16331.10 90.15 51164.18 88888.00 2015-11-01 17:08:14.413 305 16331.09 90.12 51164.21 88888.00 2015-11-01 17:08:14.913 305 16331.11 90.12 51164.25 88888.00 2015-11-01 17:08:15.413 305 16331.11 90.14 51164.19 88888.00 2015-11-01 17:08:15.913 305 16331.12 90.17 51164.11 88888.00 2015-11-01 17:08:16.413 305 16331.15 90.21 51164.17 88888.00 2015-11-01 17:08:16.913 305 16331.14 90.21 51164.18 88888.00 2015-11-01 17:08:17.413 305 16331.13 90.21 51164.23 88888.00 2015-11-01 17:08:17.913 305 16331.10 90.20 51164.23 88888.00 2015-11-01 17:08:18.413 305 16331.09 90.21 51164.23 88888.00 2015-11-01 17:08:18.913 305 16331.07 90.20 51164.20 88888.00 2015-11-01 17:08:19.413 305 16331.12 90.21 51164.23 88888.00 2015-11-01 17:08:19.913 305 16331.17 90.30 51164.21 88888.00 2015-11-01 17:08:20.413 305 16331.18 90.27 51164.26 88888.00 2015-11-01 17:08:20.913 305 16331.21 90.23 51164.30 88888.00 2015-11-01 17:08:21.413 305 16331.20 90.24 51164.25 88888.00 2015-11-01 17:08:21.913 305 16331.19 90.32 51164.20 88888.00 2015-11-01 17:08:22.413 305 16331.23 90.33 51164.23 88888.00 2015-11-01 17:08:22.913 305 16331.27 90.35 51164.27 88888.00 2015-11-01 17:08:23.413 305 16331.26 90.34 51164.29 88888.00 2015-11-01 17:08:23.913 305 16331.30 90.32 51164.35 88888.00 2015-11-01 17:08:24.413 305 16331.33 90.33 51164.33 88888.00 2015-11-01 17:08:24.913 305 16331.32 90.30 51164.37 88888.00 2015-11-01 17:08:25.413 305 16331.33 90.31 51164.37 88888.00 2015-11-01 17:08:25.913 305 16331.33 90.26 51164.41 88888.00 2015-11-01 17:08:26.413 305 16331.35 90.23 51164.43 88888.00 2015-11-01 17:08:26.913 305 16331.38 90.24 51164.37 88888.00 2015-11-01 17:08:27.413 305 16331.39 90.25 51164.33 88888.00 2015-11-01 17:08:27.913 305 16331.36 90.21 51164.34 88888.00 2015-11-01 17:08:28.413 305 16331.41 90.18 51164.36 88888.00 2015-11-01 17:08:28.913 305 16331.45 90.14 51164.37 88888.00 2015-11-01 17:08:29.413 305 16331.48 90.16 51164.43 88888.00 2015-11-01 17:08:29.913 305 16331.49 90.17 51164.38 88888.00 2015-11-01 17:08:30.413 305 16331.48 90.17 51164.39 88888.00 2015-11-01 17:08:30.913 305 16331.47 90.17 51164.42 88888.00 2015-11-01 17:08:31.413 305 16331.51 90.15 51164.39 88888.00 2015-11-01 17:08:31.913 305 16331.49 90.11 51164.41 88888.00 2015-11-01 17:08:32.413 305 16331.53 90.13 51164.36 88888.00 2015-11-01 17:08:32.913 305 16331.62 90.06 51164.35 88888.00 2015-11-01 17:08:33.413 305 16331.58 90.03 51164.35 88888.00 2015-11-01 17:08:33.913 305 16331.56 90.06 51164.33 88888.00 2015-11-01 17:08:34.413 305 16331.51 90.03 51164.30 88888.00 2015-11-01 17:08:34.913 305 16331.53 89.97 51164.28 88888.00 2015-11-01 17:08:35.413 305 16331.53 89.95 51164.30 88888.00 2015-11-01 17:08:35.913 305 16331.48 89.94 51164.35 88888.00 2015-11-01 17:08:36.404 305 16331.49 89.94 51164.35 88888.00 2015-11-01 17:08:36.904 305 16331.49 89.90 51164.32 88888.00 2015-11-01 17:08:37.404 305 16331.49 89.88 51164.34 88888.00 2015-11-01 17:08:37.904 305 16331.49 89.82 51164.34 88888.00 2015-11-01 17:08:38.404 305 16331.51 89.83 51164.35 88888.00 2015-11-01 17:08:38.904 305 16331.48 89.82 51164.35 88888.00 2015-11-01 17:08:39.404 305 16331.44 89.79 51164.33 88888.00 2015-11-01 17:08:39.904 305 16331.44 89.83 51164.28 88888.00 2015-11-01 17:08:40.404 305 16331.42 89.88 51164.36 88888.00 2015-11-01 17:08:40.904 305 16331.38 89.86 51164.34 88888.00 2015-11-01 17:08:41.404 305 16331.37 89.86 51164.28 88888.00 2015-11-01 17:08:41.904 305 16331.37 89.90 51164.29 88888.00 2015-11-01 17:08:42.404 305 16331.33 89.88 51164.33 88888.00 2015-11-01 17:08:42.904 305 16331.33 89.89 51164.32 88888.00 2015-11-01 17:08:43.404 305 16331.38 89.91 51164.30 88888.00 2015-11-01 17:08:43.904 305 16331.37 89.88 51164.29 88888.00 2015-11-01 17:08:44.404 305 16331.35 89.90 51164.35 88888.00 2015-11-01 17:08:44.904 305 16331.35 89.89 51164.32 88888.00 2015-11-01 17:08:45.404 305 16331.37 89.89 51164.36 88888.00 2015-11-01 17:08:45.904 305 16331.35 89.90 51164.43 88888.00 2015-11-01 17:08:46.404 305 16331.32 89.89 51164.42 88888.00 2015-11-01 17:08:46.904 305 16331.32 89.95 51164.43 88888.00 2015-11-01 17:08:47.404 305 16331.35 89.95 51164.39 88888.00 2015-11-01 17:08:47.904 305 16331.39 89.90 51164.46 88888.00 2015-11-01 17:08:48.404 305 16331.39 89.90 51164.45 88888.00 2015-11-01 17:08:48.904 305 16331.36 89.88 51164.48 88888.00 2015-11-01 17:08:49.404 305 16331.38 89.86 51164.46 88888.00 2015-11-01 17:08:49.904 305 16331.39 89.83 51164.48 88888.00 2015-11-01 17:08:50.404 305 16331.37 89.85 51164.44 88888.00 2015-11-01 17:08:50.904 305 16331.37 89.91 51164.41 88888.00 2015-11-01 17:08:51.404 305 16331.38 89.91 51164.38 88888.00 2015-11-01 17:08:51.904 305 16331.40 89.91 51164.38 88888.00 2015-11-01 17:08:52.404 305 16331.42 89.89 51164.41 88888.00 2015-11-01 17:08:52.904 305 16331.49 89.85 51164.43 88888.00 2015-11-01 17:08:53.404 305 16331.46 89.87 51164.46 88888.00 2015-11-01 17:08:53.904 305 16331.44 89.89 51164.44 88888.00 2015-11-01 17:08:54.404 305 16331.45 89.92 51164.44 88888.00 2015-11-01 17:08:54.904 305 16331.48 89.98 51164.41 88888.00 2015-11-01 17:08:55.404 305 16331.49 89.96 51164.46 88888.00 2015-11-01 17:08:55.904 305 16331.50 89.98 51164.52 88888.00 2015-11-01 17:08:56.404 305 16331.50 89.96 51164.51 88888.00 2015-11-01 17:08:56.904 305 16331.55 89.96 51164.50 88888.00 2015-11-01 17:08:57.404 305 16331.55 89.99 51164.43 88888.00 2015-11-01 17:08:57.904 305 16331.57 90.04 51164.43 88888.00 2015-11-01 17:08:58.404 305 16331.55 90.00 51164.50 88888.00 2015-11-01 17:08:58.904 305 16331.53 89.99 51164.46 88888.00 2015-11-01 17:08:59.404 305 16331.54 89.96 51164.53 88888.00 2015-11-01 17:08:59.904 305 16331.60 89.91 51164.56 88888.00 2015-11-01 17:09:00.404 305 16331.63 89.88 51164.61 88888.00 2015-11-01 17:09:00.904 305 16331.65 89.82 51164.57 88888.00 2015-11-01 17:09:01.404 305 16331.67 89.79 51164.58 88888.00 2015-11-01 17:09:01.904 305 16331.68 89.85 51164.61 88888.00 2015-11-01 17:09:02.404 305 16331.68 89.87 51164.58 88888.00 2015-11-01 17:09:02.904 305 16331.71 89.90 51164.60 88888.00 2015-11-01 17:09:03.404 305 16331.73 89.88 51164.61 88888.00 2015-11-01 17:09:03.904 305 16331.75 89.81 51164.58 88888.00 2015-11-01 17:09:04.404 305 16331.77 89.80 51164.56 88888.00 2015-11-01 17:09:04.904 305 16331.74 89.80 51164.56 88888.00 2015-11-01 17:09:05.404 305 16331.76 89.72 51164.62 88888.00 2015-11-01 17:09:05.904 305 16331.76 89.77 51164.60 88888.00 2015-11-01 17:09:06.404 305 16331.74 89.73 51164.62 88888.00 2015-11-01 17:09:06.904 305 16331.80 89.70 51164.58 88888.00 2015-11-01 17:09:07.404 305 16331.82 89.69 51164.57 88888.00 2015-11-01 17:09:07.904 305 16331.80 89.63 51164.53 88888.00 2015-11-01 17:09:08.404 305 16331.74 89.62 51164.53 88888.00 2015-11-01 17:09:08.904 305 16331.77 89.63 51164.52 88888.00 2015-11-01 17:09:09.404 305 16331.76 89.61 51164.56 88888.00 2015-11-01 17:09:09.904 305 16331.75 89.59 51164.63 88888.00 2015-11-01 17:09:10.404 305 16331.76 89.64 51164.63 88888.00 2015-11-01 17:09:10.904 305 16331.77 89.71 51164.63 88888.00 2015-11-01 17:09:11.405 305 16331.79 89.68 51164.64 88888.00 2015-11-01 17:09:11.905 305 16331.82 89.65 51164.65 88888.00 2015-11-01 17:09:12.405 305 16331.80 89.70 51164.64 88888.00 2015-11-01 17:09:12.905 305 16331.80 89.68 51164.66 88888.00 2015-11-01 17:09:13.405 305 16331.75 89.66 51164.65 88888.00 2015-11-01 17:09:13.905 305 16331.76 89.69 51164.65 88888.00 2015-11-01 17:09:14.405 305 16331.79 89.64 51164.65 88888.00 2015-11-01 17:09:14.905 305 16331.81 89.69 51164.66 88888.00 2015-11-01 17:09:15.405 305 16331.80 89.71 51164.69 88888.00 2015-11-01 17:09:15.905 305 16331.76 89.70 51164.75 88888.00 2015-11-01 17:09:16.405 305 16331.79 89.73 51164.69 88888.00 2015-11-01 17:09:16.905 305 16331.76 89.72 51164.67 88888.00 2015-11-01 17:09:17.405 305 16331.80 89.65 51164.70 88888.00 2015-11-01 17:09:17.905 305 16331.83 89.62 51164.73 88888.00 2015-11-01 17:09:18.405 305 16331.86 89.61 51164.74 88888.00 2015-11-01 17:09:18.905 305 16331.85 89.65 51164.73 88888.00 2015-11-01 17:09:19.405 305 16331.85 89.66 51164.73 88888.00 2015-11-01 17:09:19.905 305 16331.86 89.65 51164.75 88888.00 2015-11-01 17:09:20.405 305 16331.90 89.65 51164.73 88888.00 2015-11-01 17:09:20.905 305 16331.86 89.69 51164.73 88888.00 2015-11-01 17:09:21.405 305 16331.90 89.68 51164.73 88888.00 2015-11-01 17:09:21.905 305 16331.95 89.66 51164.74 88888.00 2015-11-01 17:09:22.405 305 16331.95 89.62 51164.75 88888.00 2015-11-01 17:09:22.905 305 16331.97 89.56 51164.81 88888.00 2015-11-01 17:09:23.405 305 16331.99 89.60 51164.75 88888.00 2015-11-01 17:09:23.905 305 16332.01 89.57 51164.73 88888.00 2015-11-01 17:09:24.405 305 16332.00 89.52 51164.69 88888.00 2015-11-01 17:09:24.905 305 16332.01 89.51 51164.67 88888.00 2015-11-01 17:09:25.405 305 16332.01 89.53 51164.67 88888.00 2015-11-01 17:09:25.905 305 16331.95 89.48 51164.70 88888.00 2015-11-01 17:09:26.405 305 16332.00 89.50 51164.73 88888.00 2015-11-01 17:09:26.905 305 16332.07 89.55 51164.74 88888.00 2015-11-01 17:09:27.405 305 16332.11 89.56 51164.75 88888.00 2015-11-01 17:09:27.905 305 16332.09 89.53 51164.73 88888.00 2015-11-01 17:09:28.405 305 16332.14 89.56 51164.76 88888.00 2015-11-01 17:09:28.905 305 16332.17 89.54 51164.72 88888.00 2015-11-01 17:09:29.405 305 16332.20 89.54 51164.69 88888.00 2015-11-01 17:09:29.905 305 16332.20 89.50 51164.73 88888.00 2015-11-01 17:09:30.405 305 16332.21 89.46 51164.75 88888.00 2015-11-01 17:09:30.905 305 16332.24 89.47 51164.82 88888.00 2015-11-01 17:09:31.405 305 16332.24 89.50 51164.80 88888.00 2015-11-01 17:09:31.905 305 16332.27 89.50 51164.74 88888.00 2015-11-01 17:09:32.405 305 16332.34 89.52 51164.75 88888.00 2015-11-01 17:09:32.905 305 16332.39 89.55 51164.71 88888.00 2015-11-01 17:09:33.405 305 16332.42 89.52 51164.71 88888.00 2015-11-01 17:09:33.905 305 16332.45 89.56 51164.73 88888.00 2015-11-01 17:09:34.405 305 16332.51 89.56 51164.80 88888.00 2015-11-01 17:09:34.905 305 16332.52 89.54 51164.84 88888.00 2015-11-01 17:09:35.405 305 16332.51 89.56 51164.80 88888.00 2015-11-01 17:09:35.905 305 16332.52 89.52 51164.78 88888.00 2015-11-01 17:09:36.405 305 16332.52 89.51 51164.75 88888.00 2015-11-01 17:09:36.905 305 16332.58 89.55 51164.80 88888.00 2015-11-01 17:09:37.405 305 16332.64 89.54 51164.78 88888.00 2015-11-01 17:09:37.905 305 16332.65 89.54 51164.80 88888.00 2015-11-01 17:09:38.405 305 16332.69 89.51 51164.82 88888.00 2015-11-01 17:09:38.905 305 16332.72 89.50 51164.85 88888.00 2015-11-01 17:09:39.405 305 16332.74 89.43 51164.84 88888.00 2015-11-01 17:09:39.905 305 16332.80 89.45 51164.78 88888.00 2015-11-01 17:09:40.405 305 16332.82 89.44 51164.75 88888.00 2015-11-01 17:09:40.905 305 16332.85 89.47 51164.75 88888.00 2015-11-01 17:09:41.406 305 16332.87 89.45 51164.74 88888.00 2015-11-01 17:09:41.906 305 16332.90 89.46 51164.67 88888.00 2015-11-01 17:09:42.406 305 16332.94 89.43 51164.69 88888.00 2015-11-01 17:09:42.906 305 16332.92 89.43 51164.73 88888.00 2015-11-01 17:09:43.406 305 16332.94 89.46 51164.73 88888.00 2015-11-01 17:09:43.906 305 16332.98 89.54 51164.75 88888.00 2015-11-01 17:09:44.406 305 16333.02 89.47 51164.79 88888.00 2015-11-01 17:09:44.906 305 16333.00 89.40 51164.82 88888.00 2015-11-01 17:09:45.406 305 16333.04 89.43 51164.83 88888.00 2015-11-01 17:09:45.906 305 16333.03 89.37 51164.82 88888.00 2015-11-01 17:09:46.406 305 16333.06 89.39 51164.81 88888.00 2015-11-01 17:09:46.906 305 16333.11 89.39 51164.79 88888.00 2015-11-01 17:09:47.406 305 16333.12 89.34 51164.73 88888.00 2015-11-01 17:09:47.906 305 16333.16 89.30 51164.75 88888.00 2015-11-01 17:09:48.406 305 16333.16 89.29 51164.75 88888.00 2015-11-01 17:09:48.906 305 16333.09 89.36 51164.78 88888.00 2015-11-01 17:09:49.406 305 16333.08 89.35 51164.82 88888.00 2015-11-01 17:09:49.906 305 16333.07 89.26 51164.83 88888.00 2015-11-01 17:09:50.406 305 16333.06 89.24 51164.73 88888.00 2015-11-01 17:09:50.906 305 16333.04 89.26 51164.73 88888.00 2015-11-01 17:09:51.406 305 16333.11 89.18 51164.73 88888.00 2015-11-01 17:09:51.906 305 16333.14 89.22 51164.72 88888.00 2015-11-01 17:09:52.406 305 16333.17 89.24 51164.71 88888.00 2015-11-01 17:09:52.906 305 16333.14 89.24 51164.66 88888.00 2015-11-01 17:09:53.406 305 16333.16 89.20 51164.70 88888.00 2015-11-01 17:09:53.906 305 16333.18 89.19 51164.72 88888.00 2015-11-01 17:09:54.406 305 16333.17 89.17 51164.67 88888.00 2015-11-01 17:09:54.906 305 16333.24 89.21 51164.69 88888.00 2015-11-01 17:09:55.406 305 16333.25 89.21 51164.74 88888.00 2015-11-01 17:09:55.906 305 16333.29 89.18 51164.74 88888.00 2015-11-01 17:09:56.406 305 16333.31 89.16 51164.69 88888.00 2015-11-01 17:09:56.906 305 16333.31 89.17 51164.65 88888.00 2015-11-01 17:09:57.406 305 16333.32 89.22 51164.65 88888.00 2015-11-01 17:09:57.906 305 16333.34 89.26 51164.67 88888.00 2015-11-01 17:09:58.406 305 16333.34 89.20 51164.74 88888.00 2015-11-01 17:09:58.906 305 16333.40 89.20 51164.72 88888.00 2015-11-01 17:09:59.406 305 16333.45 89.19 51164.74 88888.00 2015-11-01 17:09:59.906 305 16333.45 89.19 51164.81 88888.00 2015-11-01 17:10:00.406 305 16333.43 89.12 51164.79 88888.00 2015-11-01 17:10:00.906 305 16333.50 89.07 51164.72 88888.00 2015-11-01 17:10:01.406 305 16333.51 89.12 51164.65 88888.00 2015-11-01 17:10:01.906 305 16333.52 89.18 51164.65 88888.00 2015-11-01 17:10:02.406 305 16333.55 89.24 51164.67 88888.00 2015-11-01 17:10:02.906 305 16333.56 89.22 51164.64 88888.00 2015-11-01 17:10:03.406 305 16333.64 89.22 51164.64 88888.00 2015-11-01 17:10:03.906 305 16333.70 89.24 51164.64 88888.00 2015-11-01 17:10:04.406 305 16333.76 89.24 51164.61 88888.00 2015-11-01 17:10:04.906 305 16333.79 89.21 51164.65 88888.00 2015-11-01 17:10:05.406 305 16333.78 89.26 51164.70 88888.00 2015-11-01 17:10:05.906 305 16333.84 89.24 51164.69 88888.00 2015-11-01 17:10:06.406 305 16333.88 89.26 51164.70 88888.00 2015-11-01 17:10:06.906 305 16333.86 89.21 51164.70 88888.00 2015-11-01 17:10:07.406 305 16333.85 89.19 51164.73 88888.00 2015-11-01 17:10:07.906 305 16333.87 89.20 51164.72 88888.00 2015-11-01 17:10:08.406 305 16333.88 89.19 51164.62 88888.00 2015-11-01 17:10:08.906 305 16333.93 89.24 51164.54 88888.00 2015-11-01 17:10:09.406 305 16333.95 89.26 51164.53 88888.00 2015-11-01 17:10:09.906 305 16333.96 89.29 51164.51 88888.00 2015-11-01 17:10:10.406 305 16333.99 89.24 51164.52 88888.00 2015-11-01 17:10:10.906 305 16334.00 89.21 51164.52 88888.00 2015-11-01 17:10:11.406 305 16334.00 89.22 51164.60 88888.00 2015-11-01 17:10:11.906 305 16334.02 89.28 51164.72 88888.00 2015-11-01 17:10:12.406 305 16334.06 89.31 51164.72 88888.00 2015-11-01 17:10:12.906 305 16334.02 89.35 51164.66 88888.00 2015-11-01 17:10:13.406 305 16334.00 89.34 51164.69 88888.00 2015-11-01 17:10:13.906 305 16334.06 89.38 51164.74 88888.00 2015-11-01 17:10:14.406 305 16334.03 89.42 51164.70 88888.00 2015-11-01 17:10:14.906 305 16334.06 89.40 51164.72 88888.00 2015-11-01 17:10:15.406 305 16334.12 89.37 51164.82 88888.00 2015-11-01 17:10:15.906 305 16334.15 89.34 51164.85 88888.00 2015-11-01 17:10:16.407 305 16334.14 89.38 51164.83 88888.00 2015-11-01 17:10:16.907 305 16334.17 89.45 51164.90 88888.00 2015-11-01 17:10:17.407 305 16334.18 89.55 51164.85 88888.00 2015-11-01 17:10:17.907 305 16334.18 89.52 51164.81 88888.00 2015-11-01 17:10:18.407 305 16334.20 89.45 51164.76 88888.00 2015-11-01 17:10:18.907 305 16334.20 89.50 51164.71 88888.00 2015-11-01 17:10:19.407 305 16334.20 89.46 51164.73 88888.00 2015-11-01 17:10:19.907 305 16334.14 89.39 51164.75 88888.00 2015-11-01 17:10:20.407 305 16334.09 89.40 51164.74 88888.00 2015-11-01 17:10:20.907 305 16334.10 89.42 51164.74 88888.00 2015-11-01 17:10:21.407 305 16334.09 89.35 51164.80 88888.00 2015-11-01 17:10:21.907 305 16334.11 89.26 51164.80 88888.00 2015-11-01 17:10:22.407 305 16334.11 89.26 51164.74 88888.00 2015-11-01 17:10:22.907 305 16334.11 89.28 51164.72 88888.00 2015-11-01 17:10:23.407 305 16334.13 89.27 51164.71 88888.00 2015-11-01 17:10:23.907 305 16334.12 89.27 51164.67 88888.00 2015-11-01 17:10:24.407 305 16334.06 89.21 51164.73 88888.00 2015-11-01 17:10:24.907 305 16334.06 89.19 51164.79 88888.00 2015-11-01 17:10:25.407 305 16334.10 89.18 51164.82 88888.00 2015-11-01 17:10:25.907 305 16334.09 89.12 51164.80 88888.00 2015-11-01 17:10:26.407 305 16334.06 89.09 51164.78 88888.00 2015-11-01 17:10:26.907 305 16334.09 89.10 51164.74 88888.00 2015-11-01 17:10:27.407 305 16334.11 89.02 51164.78 88888.00 2015-11-01 17:10:27.907 305 16334.11 88.99 51164.80 88888.00 2015-11-01 17:10:28.407 305 16334.12 89.04 51164.80 88888.00 2015-11-01 17:10:28.907 305 16334.14 89.03 51164.78 88888.00 2015-11-01 17:10:29.407 305 16334.17 89.09 51164.81 88888.00 2015-11-01 17:10:29.907 305 16334.14 89.11 51164.89 88888.00 2015-11-01 17:10:30.407 305 16334.13 89.12 51164.90 88888.00 2015-11-01 17:10:30.907 305 16334.14 89.09 51164.85 88888.00 2015-11-01 17:10:31.407 305 16334.18 89.12 51164.88 88888.00 2015-11-01 17:10:31.907 305 16334.17 89.09 51164.87 88888.00 2015-11-01 17:10:32.407 305 16334.19 89.07 51164.84 88888.00 2015-11-01 17:10:32.907 305 16334.21 89.12 51164.79 88888.00 2015-11-01 17:10:33.407 305 16334.21 89.17 51164.81 88888.00 2015-11-01 17:10:33.907 305 16334.27 89.18 51164.84 88888.00 2015-11-01 17:10:34.407 305 16334.29 89.18 51164.81 88888.00 2015-11-01 17:10:34.907 305 16334.26 89.18 51164.79 88888.00 2015-11-01 17:10:35.407 305 16334.22 89.19 51164.83 88888.00 2015-11-01 17:10:35.907 305 16334.22 89.22 51164.85 88888.00 2015-11-01 17:10:36.407 305 16334.23 89.18 51164.82 88888.00 2015-11-01 17:10:36.907 305 16334.26 89.19 51164.87 88888.00 2015-11-01 17:10:37.407 305 16334.30 89.19 51164.89 88888.00 2015-11-01 17:10:37.907 305 16334.33 89.16 51164.82 88888.00 2015-11-01 17:10:38.407 305 16334.33 89.10 51164.78 88888.00 2015-11-01 17:10:38.907 305 16334.35 89.10 51164.89 88888.00 2015-11-01 17:10:39.407 305 16334.38 89.11 51164.88 88888.00 2015-11-01 17:10:39.907 305 16334.43 89.09 51164.84 88888.00 2015-11-01 17:10:40.407 305 16334.44 89.13 51164.93 88888.00 2015-11-01 17:10:40.907 305 16334.45 89.11 51164.91 88888.00 2015-11-01 17:10:41.407 305 16334.46 89.07 51164.88 88888.00 2015-11-01 17:10:41.907 305 16334.55 89.07 51164.81 88888.00 2015-11-01 17:10:42.407 305 16334.52 89.15 51164.84 88888.00 2015-11-01 17:10:42.907 305 16334.49 89.15 51164.87 88888.00 2015-11-01 17:10:43.407 305 16334.53 89.13 51164.83 88888.00 2015-11-01 17:10:43.907 305 16334.57 89.19 51164.79 88888.00 2015-11-01 17:10:44.407 305 16334.59 89.28 51164.82 88888.00 2015-11-01 17:10:44.907 305 16334.56 89.17 51164.85 88888.00 2015-11-01 17:10:45.407 305 16334.55 89.11 51164.84 88888.00 2015-11-01 17:10:45.907 305 16334.57 89.08 51164.83 88888.00 2015-11-01 17:10:46.408 305 16334.59 89.09 51164.84 88888.00 2015-11-01 17:10:46.908 305 16334.59 89.10 51164.79 88888.00 2015-11-01 17:10:47.408 305 16334.61 89.13 51164.82 88888.00 2015-11-01 17:10:47.908 305 16334.63 89.15 51164.85 88888.00 2015-11-01 17:10:48.408 305 16334.64 89.12 51164.82 88888.00 2015-11-01 17:10:48.908 305 16334.70 89.18 51164.82 88888.00 2015-11-01 17:10:49.408 305 16334.67 89.17 51164.81 88888.00 2015-11-01 17:10:49.908 305 16334.62 89.15 51164.81 88888.00 2015-11-01 17:10:50.408 305 16334.62 89.21 51164.75 88888.00 2015-11-01 17:10:50.908 305 16334.63 89.24 51164.72 88888.00 2015-11-01 17:10:51.408 305 16334.66 89.25 51164.75 88888.00 2015-11-01 17:10:51.908 305 16334.71 89.22 51164.83 88888.00 2015-11-01 17:10:52.408 305 16334.71 89.19 51164.88 88888.00 2015-11-01 17:10:52.908 305 16334.70 89.20 51164.91 88888.00 2015-11-01 17:10:53.408 305 16334.71 89.22 51164.92 88888.00 2015-11-01 17:10:53.908 305 16334.67 89.19 51164.94 88888.00 2015-11-01 17:10:54.408 305 16334.71 89.18 51164.94 88888.00 2015-11-01 17:10:54.908 305 16334.76 89.16 51164.90 88888.00 2015-11-01 17:10:55.408 305 16334.79 89.11 51164.89 88888.00 2015-11-01 17:10:55.908 305 16334.77 89.09 51164.87 88888.00 2015-11-01 17:10:56.408 305 16334.72 89.11 51164.81 88888.00 2015-11-01 17:10:56.908 305 16334.73 89.12 51164.87 88888.00 2015-11-01 17:10:57.408 305 16334.72 89.11 51164.91 88888.00 2015-11-01 17:10:57.908 305 16334.68 89.15 51164.87 88888.00 2015-11-01 17:10:58.408 305 16334.70 89.11 51164.85 88888.00 2015-11-01 17:10:58.908 305 16334.71 89.09 51164.89 88888.00 2015-11-01 17:10:59.408 305 16334.71 89.10 51164.90 88888.00 2015-11-01 17:10:59.908 305 16334.68 89.10 51164.91 88888.00 2015-11-01 17:11:00.408 305 16334.68 89.09 51164.89 88888.00 2015-11-01 17:11:00.908 305 16334.72 89.04 51164.87 88888.00 2015-11-01 17:11:01.408 305 16334.68 89.03 51164.89 88888.00 2015-11-01 17:11:01.908 305 16334.65 89.00 51164.90 88888.00 2015-11-01 17:11:02.408 305 16334.64 89.01 51164.94 88888.00 2015-11-01 17:11:02.908 305 16334.66 89.00 51164.93 88888.00 2015-11-01 17:11:03.408 305 16334.63 89.00 51164.91 88888.00 2015-11-01 17:11:03.908 305 16334.65 89.00 51164.89 88888.00 2015-11-01 17:11:04.408 305 16334.67 88.98 51164.84 88888.00 2015-11-01 17:11:04.908 305 16334.66 88.98 51164.81 88888.00 2015-11-01 17:11:05.408 305 16334.63 88.96 51164.89 88888.00 2015-11-01 17:11:05.908 305 16334.63 88.98 51164.94 88888.00 2015-11-01 17:11:06.408 305 16334.59 88.96 51164.98 88888.00 2015-11-01 17:11:06.908 305 16334.61 88.96 51165.02 88888.00 2015-11-01 17:11:07.408 305 16334.58 88.95 51165.01 88888.00 2015-11-01 17:11:07.908 305 16334.63 88.94 51165.00 88888.00 2015-11-01 17:11:08.408 305 16334.66 88.95 51165.02 88888.00 2015-11-01 17:11:08.908 305 16334.64 88.91 51164.99 88888.00 2015-11-01 17:11:09.408 305 16334.63 88.93 51164.94 88888.00 2015-11-01 17:11:09.908 305 16334.63 88.94 51164.94 88888.00 2015-11-01 17:11:10.408 305 16334.62 88.92 51164.92 88888.00 2015-11-01 17:11:10.908 305 16334.57 88.90 51164.92 88888.00 2015-11-01 17:11:11.408 305 16334.59 88.94 51164.96 88888.00 2015-11-01 17:11:11.908 305 16334.64 88.99 51165.00 88888.00 2015-11-01 17:11:12.408 305 16334.63 88.98 51165.02 88888.00 2015-11-01 17:11:12.908 305 16334.65 88.92 51165.01 88888.00 2015-11-01 17:11:13.408 305 16334.67 88.92 51165.00 88888.00 2015-11-01 17:11:13.908 305 16334.67 88.94 51165.06 88888.00 2015-11-01 17:11:14.408 305 16334.68 89.00 51165.03 88888.00 2015-11-01 17:11:14.908 305 16334.71 89.00 51165.00 88888.00 2015-11-01 17:11:15.408 305 16334.71 89.02 51165.03 88888.00 2015-11-01 17:11:15.908 305 16334.73 89.03 51165.05 88888.00 2015-11-01 17:11:16.409 305 16334.75 89.03 51165.06 88888.00 2015-11-01 17:11:16.909 305 16334.77 89.03 51165.01 88888.00 2015-11-01 17:11:17.409 305 16334.75 89.00 51165.06 88888.00 2015-11-01 17:11:17.909 305 16334.72 89.05 51165.10 88888.00 2015-11-01 17:11:18.409 305 16334.72 89.04 51165.07 88888.00 2015-11-01 17:11:18.909 305 16334.76 89.05 51165.08 88888.00 2015-11-01 17:11:19.409 305 16334.79 89.07 51165.06 88888.00 2015-11-01 17:11:19.909 305 16334.81 89.03 51165.07 88888.00 2015-11-01 17:11:20.409 305 16334.77 89.01 51165.05 88888.00 2015-11-01 17:11:20.909 305 16334.77 89.00 51165.00 88888.00 2015-11-01 17:11:21.409 305 16334.79 88.93 51165.01 88888.00 2015-11-01 17:11:21.909 305 16334.77 88.92 51164.99 88888.00 2015-11-01 17:11:22.409 305 16334.79 88.90 51164.97 88888.00 2015-11-01 17:11:22.909 305 16334.82 88.86 51165.01 88888.00 2015-11-01 17:11:23.409 305 16334.83 88.86 51165.05 88888.00 2015-11-01 17:11:23.909 305 16334.85 88.82 51165.03 88888.00 2015-11-01 17:11:24.409 305 16334.82 88.91 51165.02 88888.00 2015-11-01 17:11:24.909 305 16334.76 88.90 51165.07 88888.00 2015-11-01 17:11:25.409 305 16334.76 88.86 51165.07 88888.00 2015-11-01 17:11:25.909 305 16334.79 88.83 51165.01 88888.00 2015-11-01 17:11:26.409 305 16334.79 88.91 51164.99 88888.00 2015-11-01 17:11:26.909 305 16334.81 88.89 51165.03 88888.00 2015-11-01 17:11:27.409 305 16334.77 88.84 51165.02 88888.00 2015-11-01 17:11:27.909 305 16334.74 88.83 51165.02 88888.00 2015-11-01 17:11:28.409 305 16334.75 88.87 51165.03 88888.00 2015-11-01 17:11:28.909 305 16334.74 88.85 51164.98 88888.00 2015-11-01 17:11:29.409 305 16334.70 88.85 51164.99 88888.00 2015-11-01 17:11:29.909 305 16334.65 88.86 51164.97 88888.00 2015-11-01 17:11:30.409 305 16334.71 88.87 51164.90 88888.00 2015-11-01 17:11:30.909 305 16334.68 88.85 51164.87 88888.00 2015-11-01 17:11:31.409 305 16334.68 88.86 51164.90 88888.00 2015-11-01 17:11:31.909 305 16334.62 88.91 51164.89 88888.00 2015-11-01 17:11:32.409 305 16334.63 88.94 51164.87 88888.00 2015-11-01 17:11:32.909 305 16334.63 88.93 51164.81 88888.00 2015-11-01 17:11:33.409 305 16334.64 88.93 51164.74 88888.00 2015-11-01 17:11:33.909 305 16334.61 88.93 51164.76 88888.00 2015-11-01 17:11:34.409 305 16334.54 88.94 51164.82 88888.00 2015-11-01 17:11:34.909 305 16334.57 88.94 51164.84 88888.00 2015-11-01 17:11:35.409 305 16334.55 88.96 51164.82 88888.00 2015-11-01 17:11:35.909 305 16334.54 88.96 51164.76 88888.00 2015-11-01 17:11:36.409 305 16334.50 88.95 51164.81 88888.00 2015-11-01 17:11:36.909 305 16334.48 88.96 51164.85 88888.00 2015-11-01 17:11:37.409 305 16334.48 88.98 51164.82 88888.00 2015-11-01 17:11:37.909 305 16334.50 89.00 51164.82 88888.00 2015-11-01 17:11:38.409 305 16334.55 89.01 51164.80 88888.00 2015-11-01 17:11:38.909 305 16334.58 89.04 51164.81 88888.00 2015-11-01 17:11:39.409 305 16334.55 89.09 51164.82 88888.00 2015-11-01 17:11:39.909 305 16334.54 89.10 51164.81 88888.00 2015-11-01 17:11:40.409 305 16334.55 89.15 51164.89 88888.00 2015-11-01 17:11:40.909 305 16334.55 89.12 51164.88 88888.00 2015-11-01 17:11:41.409 305 16334.54 89.19 51164.87 88888.00 2015-11-01 17:11:41.909 305 16334.55 89.21 51164.89 88888.00 2015-11-01 17:11:42.409 305 16334.56 89.26 51164.89 88888.00 2015-11-01 17:11:42.909 305 16334.55 89.25 51164.88 88888.00 2015-11-01 17:11:43.409 305 16334.56 89.22 51164.90 88888.00 2015-11-01 17:11:43.909 305 16334.57 89.20 51164.88 88888.00 2015-11-01 17:11:44.409 305 16334.58 89.19 51164.93 88888.00 2015-11-01 17:11:44.909 305 16334.59 89.17 51164.96 88888.00 2015-11-01 17:11:45.409 305 16334.58 89.12 51164.92 88888.00 2015-11-01 17:11:45.909 305 16334.61 89.18 51164.91 88888.00 2015-11-01 17:11:46.409 305 16334.63 89.22 51164.90 88888.00 2015-11-01 17:11:46.909 305 16334.63 89.21 51164.92 88888.00 2015-11-01 17:11:47.409 305 16334.67 89.29 51164.97 88888.00 2015-11-01 17:11:47.909 305 16334.70 89.31 51164.99 88888.00 2015-11-01 17:11:48.409 305 16334.65 89.31 51165.00 88888.00 2015-11-01 17:11:48.909 305 16334.65 89.31 51165.00 88888.00 2015-11-01 17:11:49.409 305 16334.63 89.30 51165.00 88888.00 2015-11-01 17:11:49.909 305 16334.64 89.29 51164.94 88888.00 2015-11-01 17:11:50.409 305 16334.62 89.27 51164.87 88888.00 2015-11-01 17:11:50.909 305 16334.59 89.26 51164.90 88888.00 2015-11-01 17:11:51.410 305 16334.61 89.25 51164.91 88888.00 2015-11-01 17:11:51.910 305 16334.61 89.25 51164.85 88888.00 2015-11-01 17:11:52.410 305 16334.59 89.29 51164.80 88888.00 2015-11-01 17:11:52.910 305 16334.61 89.31 51164.85 88888.00 2015-11-01 17:11:53.410 305 16334.63 89.28 51164.91 88888.00 2015-11-01 17:11:53.910 305 16334.57 89.29 51164.90 88888.00 2015-11-01 17:11:54.410 305 16334.57 89.26 51164.87 88888.00 2015-11-01 17:11:54.910 305 16334.54 89.25 51164.87 88888.00 2015-11-01 17:11:55.410 305 16334.52 89.24 51164.83 88888.00 2015-11-01 17:11:55.910 305 16334.54 89.28 51164.89 88888.00 2015-11-01 17:11:56.410 305 16334.52 89.30 51164.88 88888.00 2015-11-01 17:11:56.910 305 16334.54 89.27 51164.87 88888.00 2015-11-01 17:11:57.410 305 16334.50 89.25 51164.87 88888.00 2015-11-01 17:11:57.910 305 16334.48 89.27 51164.88 88888.00 2015-11-01 17:11:58.410 305 16334.46 89.27 51164.89 88888.00 2015-11-01 17:11:58.910 305 16334.47 89.27 51164.90 88888.00 2015-11-01 17:11:59.410 305 16334.47 89.28 51164.89 88888.00 2015-11-01 17:11:59.910 305 16334.46 89.33 51164.91 88888.00 2015-11-01 17:12:00.410 305 16334.47 89.34 51164.93 88888.00 2015-11-01 17:12:00.910 305 16334.49 89.36 51164.92 88888.00 2015-11-01 17:12:01.410 305 16334.55 89.34 51164.91 88888.00 2015-11-01 17:12:01.910 305 16334.52 89.37 51164.88 88888.00 2015-11-01 17:12:02.410 305 16334.48 89.34 51164.88 88888.00 2015-11-01 17:12:02.910 305 16334.46 89.33 51164.88 88888.00 2015-11-01 17:12:03.410 305 16334.46 89.34 51164.96 88888.00 2015-11-01 17:12:03.910 305 16334.44 89.40 51164.92 88888.00 2015-11-01 17:12:04.410 305 16334.43 89.42 51164.90 88888.00 2015-11-01 17:12:04.910 305 16334.45 89.42 51164.97 88888.00 2015-11-01 17:12:05.410 305 16334.47 89.40 51164.98 88888.00 2015-11-01 17:12:05.910 305 16334.48 89.42 51164.92 88888.00 2015-11-01 17:12:06.410 305 16334.50 89.45 51164.88 88888.00 2015-11-01 17:12:06.910 305 16334.48 89.46 51164.83 88888.00 2015-11-01 17:12:07.410 305 16334.47 89.48 51164.84 88888.00 2015-11-01 17:12:07.910 305 16334.52 89.46 51164.85 88888.00 2015-11-01 17:12:08.410 305 16334.46 89.47 51164.85 88888.00 2015-11-01 17:12:08.910 305 16334.44 89.46 51164.91 88888.00 2015-11-01 17:12:09.410 305 16334.45 89.44 51164.90 88888.00 2015-11-01 17:12:09.910 305 16334.40 89.45 51164.83 88888.00 2015-11-01 17:12:10.410 305 16334.38 89.46 51164.87 88888.00 2015-11-01 17:12:10.910 305 16334.38 89.50 51164.90 88888.00 2015-11-01 17:12:11.410 305 16334.37 89.46 51164.93 88888.00 2015-11-01 17:12:11.910 305 16334.33 89.47 51164.96 88888.00 2015-11-01 17:12:12.410 305 16334.37 89.52 51164.98 88888.00 2015-11-01 17:12:12.910 305 16334.38 89.53 51165.01 88888.00 2015-11-01 17:12:13.410 305 16334.33 89.54 51165.06 88888.00 2015-11-01 17:12:13.910 305 16334.30 89.48 51164.99 88888.00 2015-11-01 17:12:14.410 305 16334.26 89.45 51164.94 88888.00 2015-11-01 17:12:14.910 305 16334.26 89.53 51164.90 88888.00 2015-11-01 17:12:15.410 305 16334.27 89.55 51164.88 88888.00 2015-11-01 17:12:15.910 305 16334.26 89.54 51164.90 88888.00 2015-11-01 17:12:16.410 305 16334.26 89.54 51164.89 88888.00 2015-11-01 17:12:16.910 305 16334.23 89.54 51164.87 88888.00 2015-11-01 17:12:17.410 305 16334.21 89.59 51164.83 88888.00 2015-11-01 17:12:17.910 305 16334.19 89.61 51164.88 88888.00 2015-11-01 17:12:18.410 305 16334.15 89.59 51164.98 88888.00 2015-11-01 17:12:18.910 305 16334.12 89.56 51164.92 88888.00 2015-11-01 17:12:19.410 305 16334.10 89.60 51164.90 88888.00 2015-11-01 17:12:19.910 305 16334.10 89.57 51164.94 88888.00 2015-11-01 17:12:20.410 305 16334.13 89.59 51164.99 88888.00 2015-11-01 17:12:20.910 305 16334.10 89.64 51164.99 88888.00 2015-11-01 17:12:21.411 305 16334.09 89.65 51164.93 88888.00 2015-11-01 17:12:21.911 305 16334.09 89.60 51164.92 88888.00 2015-11-01 17:12:22.411 305 16334.08 89.62 51164.93 88888.00 2015-11-01 17:12:22.911 305 16334.11 89.62 51164.90 88888.00 2015-11-01 17:12:23.411 305 16334.12 89.66 51164.93 88888.00 2015-11-01 17:12:23.911 305 16334.12 89.70 51164.93 88888.00 2015-11-01 17:12:24.411 305 16334.17 89.69 51164.92 88888.00 2015-11-01 17:12:24.911 305 16334.15 89.71 51164.91 88888.00 2015-11-01 17:12:25.411 305 16334.10 89.70 51164.91 88888.00 2015-11-01 17:12:25.911 305 16334.11 89.70 51164.84 88888.00 2015-11-01 17:12:26.411 305 16334.14 89.61 51164.83 88888.00 2015-11-01 17:12:26.911 305 16334.13 89.57 51164.97 88888.00 2015-11-01 17:12:27.411 305 16334.14 89.62 51164.96 88888.00 2015-11-01 17:12:27.911 305 16334.12 89.65 51164.91 88888.00 2015-11-01 17:12:28.411 305 16334.14 89.66 51164.89 88888.00 2015-11-01 17:12:28.911 305 16334.17 89.65 51164.84 88888.00 2015-11-01 17:12:29.411 305 16334.17 89.62 51164.84 88888.00 2015-11-01 17:12:29.911 305 16334.19 89.65 51164.83 88888.00 2015-11-01 17:12:30.411 305 16334.15 89.66 51164.81 88888.00 2015-11-01 17:12:30.911 305 16334.13 89.61 51164.81 88888.00 2015-11-01 17:12:31.411 305 16334.13 89.57 51164.82 88888.00 2015-11-01 17:12:31.911 305 16334.14 89.59 51164.80 88888.00 2015-11-01 17:12:32.411 305 16334.10 89.56 51164.75 88888.00 2015-11-01 17:12:32.911 305 16334.09 89.52 51164.81 88888.00 2015-11-01 17:12:33.411 305 16334.08 89.46 51164.83 88888.00 2015-11-01 17:12:33.911 305 16334.09 89.47 51164.82 88888.00 2015-11-01 17:12:34.411 305 16334.09 89.46 51164.89 88888.00 2015-11-01 17:12:34.911 305 16334.09 89.40 51164.89 88888.00 2015-11-01 17:12:35.411 305 16334.09 89.36 51164.87 88888.00 2015-11-01 17:12:35.911 305 16334.08 89.36 51164.85 88888.00 2015-11-01 17:12:36.411 305 16334.11 89.34 51164.85 88888.00 2015-11-01 17:12:36.911 305 16334.17 89.34 51164.87 88888.00 2015-11-01 17:12:37.411 305 16334.15 89.35 51164.90 88888.00 2015-11-01 17:12:37.911 305 16334.12 89.30 51164.90 88888.00 2015-11-01 17:12:38.411 305 16334.13 89.28 51164.89 88888.00 2015-11-01 17:12:38.911 305 16334.12 89.34 51164.87 88888.00 2015-11-01 17:12:39.411 305 16334.09 89.38 51164.78 88888.00 2015-11-01 17:12:39.911 305 16334.10 89.34 51164.79 88888.00 2015-11-01 17:12:40.411 305 16334.09 89.30 51164.78 88888.00 2015-11-01 17:12:40.911 305 16334.08 89.28 51164.73 88888.00 2015-11-01 17:12:41.411 305 16334.06 89.27 51164.74 88888.00 2015-11-01 17:12:41.911 305 16334.02 89.22 51164.76 88888.00 2015-11-01 17:12:42.411 305 16334.00 89.22 51164.75 88888.00 2015-11-01 17:12:42.911 305 16333.99 89.30 51164.78 88888.00 2015-11-01 17:12:43.411 305 16334.01 89.28 51164.84 88888.00 2015-11-01 17:12:43.911 305 16333.99 89.27 51164.82 88888.00 2015-11-01 17:12:44.411 305 16333.94 89.27 51164.80 88888.00 2015-11-01 17:12:44.911 305 16333.92 89.33 51164.82 88888.00 2015-11-01 17:12:45.411 305 16333.91 89.27 51164.72 88888.00 2015-11-01 17:12:45.911 305 16333.94 89.24 51164.71 88888.00 2015-11-01 17:12:46.411 305 16333.93 89.26 51164.73 88888.00 2015-11-01 17:12:46.911 305 16333.95 89.27 51164.71 88888.00 2015-11-01 17:12:47.411 305 16333.93 89.26 51164.76 88888.00 2015-11-01 17:12:47.911 305 16333.92 89.27 51164.84 88888.00 2015-11-01 17:12:48.411 305 16333.91 89.22 51164.92 88888.00 2015-11-01 17:12:48.911 305 16333.93 89.27 51164.89 88888.00 2015-11-01 17:12:49.411 305 16333.89 89.28 51164.87 88888.00 2015-11-01 17:12:49.911 305 16333.91 89.18 51164.82 88888.00 2015-11-01 17:12:50.411 305 16333.89 89.19 51164.83 88888.00 2015-11-01 17:12:50.911 305 16333.88 89.19 51164.82 88888.00 2015-11-01 17:12:51.411 305 16333.88 89.18 51164.81 88888.00 2015-11-01 17:12:51.911 305 16333.88 89.18 51164.82 88888.00 2015-11-01 17:12:52.411 305 16333.89 89.20 51164.82 88888.00 2015-11-01 17:12:52.911 305 16333.88 89.22 51164.84 88888.00 2015-11-01 17:12:53.411 305 16333.88 89.24 51164.84 88888.00 2015-11-01 17:12:53.911 305 16333.92 89.22 51164.81 88888.00 2015-11-01 17:12:54.411 305 16333.92 89.18 51164.83 88888.00 2015-11-01 17:12:54.911 305 16333.92 89.13 51164.83 88888.00 2015-11-01 17:12:55.411 305 16333.91 89.17 51164.89 88888.00 2015-11-01 17:12:55.911 305 16333.91 89.18 51164.89 88888.00 2015-11-01 17:12:56.412 305 16333.89 89.16 51164.88 88888.00 2015-11-01 17:12:56.912 305 16333.86 89.15 51164.89 88888.00 2015-11-01 17:12:57.412 305 16333.85 89.13 51164.88 88888.00 2015-11-01 17:12:57.912 305 16333.87 89.16 51164.87 88888.00 2015-11-01 17:12:58.412 305 16333.86 89.11 51164.88 88888.00 2015-11-01 17:12:58.912 305 16333.83 89.09 51164.88 88888.00 2015-11-01 17:12:59.412 305 16333.84 89.11 51164.90 88888.00 2015-11-01 17:12:59.912 305 16333.86 89.10 51164.91 88888.00 2015-11-01 17:13:00.412 305 16333.86 89.13 51164.84 88888.00 2015-11-01 17:13:00.912 305 16333.82 89.12 51164.76 88888.00 2015-11-01 17:13:01.412 305 16333.79 89.09 51164.80 88888.00 2015-11-01 17:13:01.912 305 16333.75 89.15 51164.76 88888.00 2015-11-01 17:13:02.412 305 16333.73 89.18 51164.73 88888.00 2015-11-01 17:13:02.912 305 16333.69 89.19 51164.69 88888.00 2015-11-01 17:13:03.412 305 16333.66 89.15 51164.71 88888.00 2015-11-01 17:13:03.912 305 16333.66 89.17 51164.76 88888.00 2015-11-01 17:13:04.412 305 16333.68 89.22 51164.79 88888.00 2015-11-01 17:13:04.912 305 16333.66 89.18 51164.82 88888.00 2015-11-01 17:13:05.412 305 16333.64 89.18 51164.88 88888.00 2015-11-01 17:13:05.912 305 16333.60 89.21 51164.83 88888.00 2015-11-01 17:13:06.412 305 16333.57 89.19 51164.81 88888.00 2015-11-01 17:13:06.912 305 16333.58 89.19 51164.82 88888.00 2015-11-01 17:13:07.412 305 16333.53 89.18 51164.78 88888.00 2015-11-01 17:13:07.912 305 16333.50 89.22 51164.75 88888.00 2015-11-01 17:13:08.412 305 16333.47 89.20 51164.74 88888.00 2015-11-01 17:13:08.912 305 16333.45 89.18 51164.73 88888.00 2015-11-01 17:13:09.412 305 16333.43 89.19 51164.71 88888.00 2015-11-01 17:13:09.912 305 16333.43 89.16 51164.74 88888.00 2015-11-01 17:13:10.412 305 16333.47 89.16 51164.76 88888.00 2015-11-01 17:13:10.912 305 16333.48 89.13 51164.78 88888.00 2015-11-01 17:13:11.412 305 16333.45 89.15 51164.83 88888.00 2015-11-01 17:13:11.912 305 16333.44 89.20 51164.81 88888.00 2015-11-01 17:13:12.412 305 16333.42 89.20 51164.79 88888.00 2015-11-01 17:13:12.912 305 16333.43 89.21 51164.76 88888.00 2015-11-01 17:13:13.412 305 16333.42 89.21 51164.83 88888.00 2015-11-01 17:13:13.912 305 16333.38 89.22 51164.83 88888.00 2015-11-01 17:13:14.412 305 16333.38 89.22 51164.83 88888.00 2015-11-01 17:13:14.912 305 16333.36 89.24 51164.87 88888.00 2015-11-01 17:13:15.412 305 16333.34 89.15 51164.88 88888.00 2015-11-01 17:13:15.912 305 16333.38 89.13 51164.85 88888.00 2015-11-01 17:13:16.412 305 16333.41 89.17 51164.83 88888.00 2015-11-01 17:13:16.912 305 16333.36 89.17 51164.88 88888.00 2015-11-01 17:13:17.412 305 16333.36 89.12 51164.87 88888.00 2015-11-01 17:13:17.912 305 16333.35 89.09 51164.82 88888.00 2015-11-01 17:13:18.412 305 16333.34 89.10 51164.78 88888.00 2015-11-01 17:13:18.912 305 16333.32 89.08 51164.75 88888.00 2015-11-01 17:13:19.412 305 16333.32 89.00 51164.74 88888.00 2015-11-01 17:13:19.912 305 16333.30 89.02 51164.79 88888.00 2015-11-01 17:13:20.412 305 16333.30 89.02 51164.80 88888.00 2015-11-01 17:13:20.912 305 16333.25 88.98 51164.76 88888.00 2015-11-01 17:13:21.412 305 16333.21 89.03 51164.69 88888.00 2015-11-01 17:13:21.912 305 16333.23 89.02 51164.65 88888.00 2015-11-01 17:13:22.412 305 16333.27 88.96 51164.71 88888.00 2015-11-01 17:13:22.912 305 16333.27 88.99 51164.78 88888.00 2015-11-01 17:13:23.412 305 16333.27 88.98 51164.79 88888.00 2015-11-01 17:13:23.912 305 16333.23 88.92 51164.74 88888.00 2015-11-01 17:13:24.412 305 16333.22 88.93 51164.71 88888.00 2015-11-01 17:13:24.912 305 16333.21 88.93 51164.74 88888.00 2015-11-01 17:13:25.412 305 16333.18 88.96 51164.79 88888.00 2015-11-01 17:13:25.912 305 16333.22 88.92 51164.75 88888.00 2015-11-01 17:13:26.413 305 16333.22 88.92 51164.76 88888.00 2015-11-01 17:13:26.913 305 16333.18 88.91 51164.78 88888.00 2015-11-01 17:13:27.413 305 16333.15 88.90 51164.81 88888.00 2015-11-01 17:13:27.913 305 16333.14 88.91 51164.82 88888.00 2015-11-01 17:13:28.413 305 16333.09 88.89 51164.79 88888.00 2015-11-01 17:13:28.913 305 16333.07 88.92 51164.69 88888.00 2015-11-01 17:13:29.413 305 16333.06 88.92 51164.72 88888.00 2015-11-01 17:13:29.913 305 16333.03 88.92 51164.74 88888.00 2015-11-01 17:13:30.413 305 16332.98 88.91 51164.70 88888.00 2015-11-01 17:13:30.913 305 16332.95 88.89 51164.73 88888.00 2015-11-01 17:13:31.413 305 16332.99 88.91 51164.75 88888.00 2015-11-01 17:13:31.913 305 16333.02 88.98 51164.75 88888.00 2015-11-01 17:13:32.413 305 16332.98 88.95 51164.71 88888.00 2015-11-01 17:13:32.913 305 16332.95 88.99 51164.64 88888.00 2015-11-01 17:13:33.413 305 16332.96 89.01 51164.65 88888.00 2015-11-01 17:13:33.913 305 16333.00 88.98 51164.73 88888.00 2015-11-01 17:13:34.413 305 16333.02 88.93 51164.67 88888.00 2015-11-01 17:13:34.913 305 16333.00 88.93 51164.67 88888.00 2015-11-01 17:13:35.413 305 16333.03 88.92 51164.70 88888.00 2015-11-01 17:13:35.913 305 16333.04 89.01 51164.67 88888.00 2015-11-01 17:13:36.413 305 16333.03 89.03 51164.65 88888.00 2015-11-01 17:13:36.913 305 16333.04 89.08 51164.64 88888.00 2015-11-01 17:13:37.413 305 16333.04 89.07 51164.63 88888.00 2015-11-01 17:13:37.913 305 16333.07 89.03 51164.58 88888.00 2015-11-01 17:13:38.413 305 16333.09 89.05 51164.57 88888.00 2015-11-01 17:13:38.913 305 16333.04 89.05 51164.62 88888.00 2015-11-01 17:13:39.413 305 16333.00 89.05 51164.69 88888.00 2015-11-01 17:13:39.913 305 16333.02 89.09 51164.73 88888.00 2015-11-01 17:13:40.413 305 16333.06 89.11 51164.71 88888.00 2015-11-01 17:13:40.913 305 16333.06 89.16 51164.67 88888.00 2015-11-01 17:13:41.413 305 16333.05 89.16 51164.67 88888.00 2015-11-01 17:13:41.913 305 16333.08 89.13 51164.71 88888.00 2015-11-01 17:13:42.413 305 16333.08 89.09 51164.70 88888.00 2015-11-01 17:13:42.913 305 16333.09 89.10 51164.67 88888.00 2015-11-01 17:13:43.413 305 16333.09 89.15 51164.72 88888.00 2015-11-01 17:13:43.913 305 16333.09 89.16 51164.76 88888.00 2015-11-01 17:13:44.413 305 16333.11 89.12 51164.69 88888.00 2015-11-01 17:13:44.913 305 16333.15 89.09 51164.65 88888.00 2015-11-01 17:13:45.413 305 16333.16 89.08 51164.69 88888.00 2015-11-01 17:13:45.913 305 16333.17 89.08 51164.67 88888.00 2015-11-01 17:13:46.413 305 16333.15 89.09 51164.72 88888.00 2015-11-01 17:13:46.913 305 16333.17 89.05 51164.73 88888.00 2015-11-01 17:13:47.413 305 16333.16 89.03 51164.71 88888.00 2015-11-01 17:13:47.913 305 16333.14 89.03 51164.72 88888.00 2015-11-01 17:13:48.413 305 16333.11 89.03 51164.69 88888.00 2015-11-01 17:13:48.913 305 16333.05 89.00 51164.70 88888.00 2015-11-01 17:13:49.413 305 16333.07 89.00 51164.63 88888.00 2015-11-01 17:13:49.913 305 16333.06 88.95 51164.63 88888.00 2015-11-01 17:13:50.413 305 16333.02 88.92 51164.66 88888.00 2015-11-01 17:13:50.913 305 16332.97 88.94 51164.63 88888.00 2015-11-01 17:13:51.413 305 16332.95 89.00 51164.64 88888.00 2015-11-01 17:13:51.913 305 16332.98 88.94 51164.61 88888.00 2015-11-01 17:13:52.413 305 16332.96 88.90 51164.64 88888.00 2015-11-01 17:13:52.913 305 16332.94 88.99 51164.63 88888.00 2015-11-01 17:13:53.413 305 16332.90 89.01 51164.66 88888.00 2015-11-01 17:13:53.913 305 16332.90 88.99 51164.66 88888.00 2015-11-01 17:13:54.413 305 16332.87 88.99 51164.62 88888.00 2015-11-01 17:13:54.913 305 16332.86 89.00 51164.60 88888.00 2015-11-01 17:13:55.413 305 16332.82 88.94 51164.61 88888.00 2015-11-01 17:13:55.913 305 16332.79 88.93 51164.58 88888.00 2015-11-01 17:13:56.404 305 16332.79 88.94 51164.61 88888.00 2015-11-01 17:13:56.904 305 16332.79 88.93 51164.63 88888.00 2015-11-01 17:13:57.404 305 16332.80 88.90 51164.62 88888.00 2015-11-01 17:13:57.904 305 16332.76 88.92 51164.53 88888.00 2015-11-01 17:13:58.404 305 16332.73 88.93 51164.50 88888.00 2015-11-01 17:13:58.904 305 16332.76 88.93 51164.47 88888.00 2015-11-01 17:13:59.404 305 16332.80 88.94 51164.55 88888.00 2015-11-01 17:13:59.904 305 16332.79 88.95 51164.57 88888.00 2015-11-01 17:14:00.404 305 16332.78 88.92 51164.61 88888.00 2015-11-01 17:14:00.904 305 16332.78 88.95 51164.71 88888.00 2015-11-01 17:14:01.404 305 16332.73 88.94 51164.69 88888.00 2015-11-01 17:14:01.904 305 16332.74 88.92 51164.64 88888.00 2015-11-01 17:14:02.404 305 16332.74 88.95 51164.62 88888.00 2015-11-01 17:14:02.904 305 16332.77 88.95 51164.73 88888.00 2015-11-01 17:14:03.404 305 16332.77 88.96 51164.75 88888.00 2015-11-01 17:14:03.904 305 16332.79 88.99 51164.78 88888.00 2015-11-01 17:14:04.404 305 16332.82 89.05 51164.71 88888.00 2015-11-01 17:14:04.904 305 16332.85 89.05 51164.67 88888.00 2015-11-01 17:14:05.404 305 16332.86 89.08 51164.66 88888.00 2015-11-01 17:14:05.904 305 16332.87 89.11 51164.69 88888.00 2015-11-01 17:14:06.404 305 16332.89 89.10 51164.64 88888.00 2015-11-01 17:14:06.904 305 16332.92 89.13 51164.62 88888.00 2015-11-01 17:14:07.404 305 16332.97 89.13 51164.67 88888.00 2015-11-01 17:14:07.904 305 16332.96 89.13 51164.71 88888.00 2015-11-01 17:14:08.404 305 16332.94 89.10 51164.71 88888.00 2015-11-01 17:14:08.904 305 16332.95 89.10 51164.66 88888.00 2015-11-01 17:14:09.404 305 16333.00 89.09 51164.69 88888.00 2015-11-01 17:14:09.904 305 16332.98 89.02 51164.71 88888.00 2015-11-01 17:14:10.404 305 16332.98 89.03 51164.72 88888.00 2015-11-01 17:14:10.904 305 16332.95 89.07 51164.70 88888.00 2015-11-01 17:14:11.404 305 16332.94 89.04 51164.72 88888.00 2015-11-01 17:14:11.904 305 16332.95 89.01 51164.67 88888.00 2015-11-01 17:14:12.404 305 16332.95 89.02 51164.64 88888.00 2015-11-01 17:14:12.904 305 16332.95 88.96 51164.61 88888.00 2015-11-01 17:14:13.404 305 16332.91 88.92 51164.62 88888.00 2015-11-01 17:14:13.904 305 16332.92 88.89 51164.64 88888.00 2015-11-01 17:14:14.404 305 16332.91 88.84 51164.61 88888.00 2015-11-01 17:14:14.904 305 16332.88 88.81 51164.62 88888.00 2015-11-01 17:14:15.404 305 16332.88 88.81 51164.57 88888.00 2015-11-01 17:14:15.904 305 16332.90 88.81 51164.60 88888.00 2015-11-01 17:14:16.404 305 16332.86 88.81 51164.62 88888.00 2015-11-01 17:14:16.904 305 16332.86 88.81 51164.60 88888.00 2015-11-01 17:14:17.404 305 16332.85 88.81 51164.64 88888.00 2015-11-01 17:14:17.904 305 16332.83 88.77 51164.60 88888.00 2015-11-01 17:14:18.404 305 16332.82 88.76 51164.55 88888.00 2015-11-01 17:14:18.904 305 16332.79 88.77 51164.58 88888.00 2015-11-01 17:14:19.404 305 16332.76 88.73 51164.62 88888.00 2015-11-01 17:14:19.904 305 16332.70 88.72 51164.63 88888.00 2015-11-01 17:14:20.404 305 16332.70 88.76 51164.58 88888.00 2015-11-01 17:14:20.904 305 16332.71 88.82 51164.60 88888.00 2015-11-01 17:14:21.404 305 16332.69 88.82 51164.60 88888.00 2015-11-01 17:14:21.904 305 16332.70 88.78 51164.58 88888.00 2015-11-01 17:14:22.404 305 16332.70 88.78 51164.58 88888.00 2015-11-01 17:14:22.904 305 16332.70 88.77 51164.57 88888.00 2015-11-01 17:14:23.404 305 16332.68 88.77 51164.58 88888.00 2015-11-01 17:14:23.904 305 16332.71 88.76 51164.64 88888.00 2015-11-01 17:14:24.404 305 16332.71 88.79 51164.64 88888.00 2015-11-01 17:14:24.904 305 16332.73 88.83 51164.62 88888.00 2015-11-01 17:14:25.404 305 16332.72 88.89 51164.61 88888.00 2015-11-01 17:14:25.904 305 16332.74 88.83 51164.58 88888.00 2015-11-01 17:14:26.404 305 16332.74 88.81 51164.54 88888.00 2015-11-01 17:14:26.904 305 16332.79 88.82 51164.61 88888.00 2015-11-01 17:14:27.404 305 16332.78 88.81 51164.61 88888.00 2015-11-01 17:14:27.904 305 16332.78 88.81 51164.63 88888.00 2015-11-01 17:14:28.404 305 16332.80 88.83 51164.64 88888.00 2015-11-01 17:14:28.904 305 16332.82 88.86 51164.66 88888.00 2015-11-01 17:14:29.404 305 16332.82 88.87 51164.70 88888.00 2015-11-01 17:14:29.904 305 16332.81 88.84 51164.73 88888.00 2015-11-01 17:14:30.404 305 16332.87 88.86 51164.74 88888.00 2015-11-01 17:14:30.904 305 16332.86 88.86 51164.73 88888.00 2015-11-01 17:14:31.405 305 16332.81 88.82 51164.71 88888.00 2015-11-01 17:14:31.905 305 16332.83 88.86 51164.65 88888.00 2015-11-01 17:14:32.405 305 16332.89 88.91 51164.67 88888.00 2015-11-01 17:14:32.905 305 16332.90 88.93 51164.69 88888.00 2015-11-01 17:14:33.405 305 16332.88 88.94 51164.69 88888.00 2015-11-01 17:14:33.905 305 16332.89 88.95 51164.71 88888.00 2015-11-01 17:14:34.405 305 16332.91 88.90 51164.66 88888.00 2015-11-01 17:14:34.905 305 16332.94 88.84 51164.62 88888.00 2015-11-01 17:14:35.405 305 16332.90 88.84 51164.61 88888.00 2015-11-01 17:14:35.905 305 16332.89 88.89 51164.67 88888.00 2015-11-01 17:14:36.405 305 16332.92 88.87 51164.71 88888.00 2015-11-01 17:14:36.905 305 16332.98 88.86 51164.70 88888.00 2015-11-01 17:14:37.405 305 16332.98 88.85 51164.61 88888.00 2015-11-01 17:14:37.905 305 16332.97 88.85 51164.61 88888.00 2015-11-01 17:14:38.405 305 16332.97 88.86 51164.62 88888.00 2015-11-01 17:14:38.905 305 16332.98 88.83 51164.62 88888.00 2015-11-01 17:14:39.405 305 16332.95 88.82 51164.60 88888.00 2015-11-01 17:14:39.905 305 16332.90 88.82 51164.57 88888.00 2015-11-01 17:14:40.405 305 16332.92 88.82 51164.63 88888.00 2015-11-01 17:14:40.905 305 16332.95 88.82 51164.62 88888.00 2015-11-01 17:14:41.405 305 16332.95 88.78 51164.67 88888.00 2015-11-01 17:14:41.905 305 16332.91 88.73 51164.67 88888.00 2015-11-01 17:14:42.405 305 16332.90 88.75 51164.63 88888.00 2015-11-01 17:14:42.905 305 16332.88 88.82 51164.65 88888.00 2015-11-01 17:14:43.405 305 16332.87 88.79 51164.67 88888.00 2015-11-01 17:14:43.905 305 16332.85 88.81 51164.66 88888.00 2015-11-01 17:14:44.405 305 16332.83 88.81 51164.66 88888.00 2015-11-01 17:14:44.905 305 16332.78 88.82 51164.70 88888.00 2015-11-01 17:14:45.405 305 16332.79 88.81 51164.66 88888.00 2015-11-01 17:14:45.905 305 16332.80 88.77 51164.65 88888.00 2015-11-01 17:14:46.405 305 16332.79 88.78 51164.61 88888.00 2015-11-01 17:14:46.905 305 16332.78 88.75 51164.61 88888.00 2015-11-01 17:14:47.405 305 16332.76 88.75 51164.63 88888.00 2015-11-01 17:14:47.905 305 16332.73 88.75 51164.56 88888.00 2015-11-01 17:14:48.405 305 16332.67 88.76 51164.56 88888.00 2015-11-01 17:14:48.905 305 16332.65 88.78 51164.57 88888.00 2015-11-01 17:14:49.405 305 16332.64 88.77 51164.64 88888.00 2015-11-01 17:14:49.905 305 16332.64 88.79 51164.65 88888.00 2015-11-01 17:14:50.405 305 16332.64 88.75 51164.66 88888.00 2015-11-01 17:14:50.905 305 16332.67 88.74 51164.66 88888.00 2015-11-01 17:14:51.405 305 16332.64 88.76 51164.66 88888.00 2015-11-01 17:14:51.905 305 16332.63 88.75 51164.64 88888.00 2015-11-01 17:14:52.405 305 16332.69 88.72 51164.70 88888.00 2015-11-01 17:14:52.905 305 16332.76 88.74 51164.64 88888.00 2015-11-01 17:14:53.405 305 16332.73 88.75 51164.62 88888.00 2015-11-01 17:14:53.905 305 16332.71 88.75 51164.55 88888.00 2015-11-01 17:14:54.405 305 16332.64 88.73 51164.61 88888.00 2015-11-01 17:14:54.905 305 16332.67 88.74 51164.62 88888.00 2015-11-01 17:14:55.405 305 16332.71 88.78 51164.61 88888.00 2015-11-01 17:14:55.905 305 16332.73 88.75 51164.65 88888.00 2015-11-01 17:14:56.405 305 16332.73 88.74 51164.62 88888.00 2015-11-01 17:14:56.905 305 16332.76 88.73 51164.57 88888.00 2015-11-01 17:14:57.405 305 16332.76 88.73 51164.54 88888.00 2015-11-01 17:14:57.905 305 16332.79 88.74 51164.54 88888.00 2015-11-01 17:14:58.405 305 16332.79 88.70 51164.51 88888.00 2015-11-01 17:14:58.905 305 16332.79 88.66 51164.51 88888.00 2015-11-01 17:14:59.405 305 16332.80 88.69 51164.56 88888.00 2015-11-01 17:14:59.905 305 16332.80 88.73 51164.58 88888.00 2015-11-01 17:15:00.405 305 16332.81 88.69 51164.56 88888.00 2015-11-01 17:15:00.905 305 16332.80 88.73 51164.56 88888.00 2015-11-01 17:15:01.406 305 16332.83 88.72 51164.62 88888.00 2015-11-01 17:15:01.906 305 16332.86 88.73 51164.63 88888.00 2015-11-01 17:15:02.406 305 16332.85 88.73 51164.63 88888.00 2015-11-01 17:15:02.906 305 16332.88 88.70 51164.66 88888.00 2015-11-01 17:15:03.406 305 16332.87 88.72 51164.62 88888.00 2015-11-01 17:15:03.906 305 16332.82 88.69 51164.65 88888.00 2015-11-01 17:15:04.406 305 16332.79 88.70 51164.73 88888.00 2015-11-01 17:15:04.906 305 16332.78 88.72 51164.70 88888.00 2015-11-01 17:15:05.406 305 16332.78 88.70 51164.64 88888.00 2015-11-01 17:15:05.906 305 16332.76 88.70 51164.54 88888.00 2015-11-01 17:15:06.406 305 16332.78 88.73 51164.53 88888.00 2015-11-01 17:15:06.906 305 16332.78 88.76 51164.54 88888.00 2015-11-01 17:15:07.406 305 16332.78 88.82 51164.56 88888.00 2015-11-01 17:15:07.906 305 16332.78 88.79 51164.66 88888.00 2015-11-01 17:15:08.406 305 16332.80 88.73 51164.62 88888.00 2015-11-01 17:15:08.906 305 16332.77 88.74 51164.55 88888.00 2015-11-01 17:15:09.406 305 16332.76 88.77 51164.51 88888.00 2015-11-01 17:15:09.906 305 16332.70 88.82 51164.48 88888.00 2015-11-01 17:15:10.406 305 16332.65 88.78 51164.48 88888.00 2015-11-01 17:15:10.906 305 16332.69 88.78 51164.50 88888.00 2015-11-01 17:15:11.406 305 16332.73 88.83 51164.52 88888.00 2015-11-01 17:15:11.906 305 16332.71 88.81 51164.45 88888.00 2015-11-01 17:15:12.406 305 16332.63 88.79 51164.50 88888.00 2015-11-01 17:15:12.906 305 16332.60 88.81 51164.56 88888.00 2015-11-01 17:15:13.406 305 16332.60 88.86 51164.60 88888.00 2015-11-01 17:15:13.906 305 16332.59 88.89 51164.64 88888.00 2015-11-01 17:15:14.406 305 16332.58 88.91 51164.70 88888.00 2015-11-01 17:15:14.906 305 16332.55 88.95 51164.70 88888.00 2015-11-01 17:15:15.406 305 16332.48 88.98 51164.66 88888.00 2015-11-01 17:15:15.906 305 16332.53 89.00 51164.64 88888.00 2015-11-01 17:15:16.406 305 16332.53 88.95 51164.63 88888.00 2015-11-01 17:15:16.906 305 16332.55 88.94 51164.65 88888.00 2015-11-01 17:15:17.406 305 16332.53 88.93 51164.66 88888.00 2015-11-01 17:15:17.906 305 16332.54 88.94 51164.67 88888.00 2015-11-01 17:15:18.406 305 16332.55 88.95 51164.67 88888.00 2015-11-01 17:15:18.906 305 16332.55 88.93 51164.65 88888.00 2015-11-01 17:15:19.406 305 16332.54 88.96 51164.61 88888.00 2015-11-01 17:15:19.906 305 16332.52 88.94 51164.64 88888.00 2015-11-01 17:15:20.406 305 16332.50 89.00 51164.66 88888.00 2015-11-01 17:15:20.906 305 16332.46 88.98 51164.66 88888.00 2015-11-01 17:15:21.406 305 16332.44 89.00 51164.61 88888.00 2015-11-01 17:15:21.906 305 16332.46 89.00 51164.58 88888.00 2015-11-01 17:15:22.406 305 16332.48 88.99 51164.57 88888.00 2015-11-01 17:15:22.906 305 16332.52 89.03 51164.62 88888.00 2015-11-01 17:15:23.406 305 16332.50 89.05 51164.57 88888.00 2015-11-01 17:15:23.906 305 16332.43 89.15 51164.64 88888.00 2015-11-01 17:15:24.406 305 16332.43 89.13 51164.67 88888.00 2015-11-01 17:15:24.906 305 16332.46 89.10 51164.74 88888.00 2015-11-01 17:15:25.406 305 16332.46 89.15 51164.66 88888.00 2015-11-01 17:15:25.906 305 16332.44 89.12 51164.62 88888.00 2015-11-01 17:15:26.406 305 16332.45 89.15 51164.62 88888.00 2015-11-01 17:15:26.906 305 16332.45 89.17 51164.65 88888.00 2015-11-01 17:15:27.406 305 16332.45 89.11 51164.65 88888.00 2015-11-01 17:15:27.906 305 16332.43 89.16 51164.66 88888.00 2015-11-01 17:15:28.406 305 16332.42 89.18 51164.63 88888.00 2015-11-01 17:15:28.906 305 16332.39 89.22 51164.64 88888.00 2015-11-01 17:15:29.406 305 16332.41 89.20 51164.70 88888.00 2015-11-01 17:15:29.906 305 16332.42 89.25 51164.69 88888.00 2015-11-01 17:15:30.406 305 16332.42 89.25 51164.64 88888.00 2015-11-01 17:15:30.906 305 16332.34 89.21 51164.64 88888.00 2015-11-01 17:15:31.406 305 16332.30 89.19 51164.67 88888.00 2015-11-01 17:15:31.906 305 16332.36 89.24 51164.63 88888.00 2015-11-01 17:15:32.406 305 16332.37 89.21 51164.62 88888.00 2015-11-01 17:15:32.906 305 16332.36 89.21 51164.67 88888.00 2015-11-01 17:15:33.406 305 16332.35 89.21 51164.69 88888.00 2015-11-01 17:15:33.906 305 16332.37 89.17 51164.73 88888.00 2015-11-01 17:15:34.406 305 16332.37 89.13 51164.69 88888.00 2015-11-01 17:15:34.906 305 16332.36 89.13 51164.72 88888.00 2015-11-01 17:15:35.406 305 16332.35 89.18 51164.75 88888.00 2015-11-01 17:15:35.906 305 16332.39 89.19 51164.76 88888.00 2015-11-01 17:15:36.407 305 16332.37 89.15 51164.73 88888.00 2015-11-01 17:15:36.907 305 16332.33 89.03 51164.80 88888.00 2015-11-01 17:15:37.407 305 16332.34 89.01 51164.69 88888.00 2015-11-01 17:15:37.907 305 16332.35 89.02 51164.69 88888.00 2015-11-01 17:15:38.407 305 16332.33 88.99 51164.73 88888.00 2015-11-01 17:15:38.907 305 16332.35 88.95 51164.79 88888.00 2015-11-01 17:15:39.407 305 16332.33 89.00 51164.83 88888.00 2015-11-01 17:15:39.907 305 16332.30 89.01 51164.80 88888.00 2015-11-01 17:15:40.407 305 16332.30 88.93 51164.78 88888.00 2015-11-01 17:15:40.907 305 16332.28 88.92 51164.73 88888.00 2015-11-01 17:15:41.407 305 16332.26 88.90 51164.75 88888.00 2015-11-01 17:15:41.907 305 16332.27 88.91 51164.75 88888.00 2015-11-01 17:15:42.407 305 16332.28 88.90 51164.72 88888.00 2015-11-01 17:15:42.907 305 16332.29 88.91 51164.70 88888.00 2015-11-01 17:15:43.407 305 16332.29 88.91 51164.70 88888.00 2015-11-01 17:15:43.907 305 16332.26 88.89 51164.71 88888.00 2015-11-01 17:15:44.407 305 16332.21 88.92 51164.67 88888.00 2015-11-01 17:15:44.907 305 16332.20 88.91 51164.66 88888.00 2015-11-01 17:15:45.407 305 16332.20 88.87 51164.65 88888.00 2015-11-01 17:15:45.907 305 16332.19 88.86 51164.61 88888.00 2015-11-01 17:15:46.407 305 16332.21 88.90 51164.63 88888.00 2015-11-01 17:15:46.907 305 16332.21 88.86 51164.67 88888.00 2015-11-01 17:15:47.407 305 16332.17 88.86 51164.70 88888.00 2015-11-01 17:15:47.907 305 16332.18 88.87 51164.66 88888.00 2015-11-01 17:15:48.407 305 16332.17 88.86 51164.67 88888.00 2015-11-01 17:15:48.907 305 16332.10 88.83 51164.67 88888.00 2015-11-01 17:15:49.407 305 16332.07 88.86 51164.62 88888.00 2015-11-01 17:15:49.907 305 16332.11 88.89 51164.58 88888.00 2015-11-01 17:15:50.407 305 16332.10 88.87 51164.57 88888.00 2015-11-01 17:15:50.907 305 16332.09 88.84 51164.54 88888.00 2015-11-01 17:15:51.407 305 16332.07 88.92 51164.57 88888.00 2015-11-01 17:15:51.907 305 16332.08 88.95 51164.60 88888.00 2015-11-01 17:15:52.407 305 16332.08 88.95 51164.64 88888.00 2015-11-01 17:15:52.907 305 16332.03 88.94 51164.65 88888.00 2015-11-01 17:15:53.407 305 16331.99 88.93 51164.66 88888.00 2015-11-01 17:15:53.907 305 16331.94 88.92 51164.70 88888.00 2015-11-01 17:15:54.407 305 16331.99 88.91 51164.75 88888.00 2015-11-01 17:15:54.907 305 16331.97 88.93 51164.75 88888.00 2015-11-01 17:15:55.407 305 16331.98 88.92 51164.73 88888.00 2015-11-01 17:15:55.907 305 16331.95 88.96 51164.70 88888.00 2015-11-01 17:15:56.407 305 16331.95 88.95 51164.61 88888.00 2015-11-01 17:15:56.907 305 16331.94 88.89 51164.63 88888.00 2015-11-01 17:15:57.407 305 16331.89 88.90 51164.61 88888.00 2015-11-01 17:15:57.907 305 16331.89 88.84 51164.61 88888.00 2015-11-01 17:15:58.407 305 16331.93 88.83 51164.62 88888.00 2015-11-01 17:15:58.907 305 16331.90 88.85 51164.66 88888.00 2015-11-01 17:15:59.407 305 16331.88 88.83 51164.69 88888.00 2015-11-01 17:15:59.907 305 16331.84 88.79 51164.65 88888.00 2015-11-01 17:16:00.407 305 16331.83 88.77 51164.66 88888.00 2015-11-01 17:16:00.907 305 16331.77 88.74 51164.73 88888.00 2015-11-01 17:16:01.407 305 16331.74 88.68 51164.78 88888.00 2015-11-01 17:16:01.907 305 16331.74 88.67 51164.79 88888.00 2015-11-01 17:16:02.407 305 16331.72 88.64 51164.78 88888.00 2015-11-01 17:16:02.907 305 16331.73 88.61 51164.76 88888.00 2015-11-01 17:16:03.407 305 16331.71 88.60 51164.75 88888.00 2015-11-01 17:16:03.907 305 16331.72 88.59 51164.76 88888.00 2015-11-01 17:16:04.407 305 16331.72 88.56 51164.81 88888.00 2015-11-01 17:16:04.907 305 16331.71 88.50 51164.80 88888.00 2015-11-01 17:16:05.407 305 16331.68 88.50 51164.80 88888.00 2015-11-01 17:16:05.907 305 16331.66 88.51 51164.79 88888.00 2015-11-01 17:16:06.408 305 16331.66 88.49 51164.82 88888.00 2015-11-01 17:16:06.908 305 16331.68 88.55 51164.73 88888.00 2015-11-01 17:16:07.408 305 16331.64 88.57 51164.79 88888.00 2015-11-01 17:16:07.908 305 16331.63 88.50 51164.81 88888.00 2015-11-01 17:16:08.408 305 16331.65 88.47 51164.75 88888.00 2015-11-01 17:16:08.908 305 16331.62 88.46 51164.73 88888.00 2015-11-01 17:16:09.408 305 16331.63 88.50 51164.80 88888.00 2015-11-01 17:16:09.908 305 16331.67 88.50 51164.78 88888.00 2015-11-01 17:16:10.408 305 16331.70 88.50 51164.76 88888.00 2015-11-01 17:16:10.908 305 16331.72 88.48 51164.79 88888.00 2015-11-01 17:16:11.408 305 16331.75 88.43 51164.85 88888.00 2015-11-01 17:16:11.908 305 16331.73 88.37 51164.82 88888.00 2015-11-01 17:16:12.408 305 16331.72 88.37 51164.75 88888.00 2015-11-01 17:16:12.908 305 16331.70 88.42 51164.72 88888.00 2015-11-01 17:16:13.408 305 16331.72 88.37 51164.75 88888.00 2015-11-01 17:16:13.908 305 16331.74 88.40 51164.82 88888.00 2015-11-01 17:16:14.408 305 16331.74 88.43 51164.83 88888.00 2015-11-01 17:16:14.908 305 16331.74 88.42 51164.83 88888.00 2015-11-01 17:16:15.408 305 16331.74 88.37 51164.82 88888.00 2015-11-01 17:16:15.908 305 16331.73 88.35 51164.83 88888.00 2015-11-01 17:16:16.408 305 16331.72 88.43 51164.81 88888.00 2015-11-01 17:16:16.908 305 16331.70 88.43 51164.82 88888.00 2015-11-01 17:16:17.408 305 16331.70 88.40 51164.90 88888.00 2015-11-01 17:16:17.908 305 16331.68 88.39 51164.91 88888.00 2015-11-01 17:16:18.408 305 16331.68 88.37 51164.89 88888.00 2015-11-01 17:16:18.908 305 16331.68 88.29 51164.90 88888.00 2015-11-01 17:16:19.408 305 16331.67 88.30 51164.90 88888.00 2015-11-01 17:16:19.908 305 16331.64 88.33 51164.91 88888.00 2015-11-01 17:16:20.408 305 16331.64 88.31 51164.89 88888.00 2015-11-01 17:16:20.908 305 16331.64 88.25 51164.91 88888.00 2015-11-01 17:16:21.408 305 16331.64 88.28 51164.90 88888.00 2015-11-01 17:16:21.908 305 16331.65 88.26 51164.90 88888.00 2015-11-01 17:16:22.408 305 16331.63 88.25 51164.90 88888.00 2015-11-01 17:16:22.908 305 16331.62 88.26 51164.91 88888.00 2015-11-01 17:16:23.408 305 16331.58 88.29 51164.85 88888.00 2015-11-01 17:16:23.908 305 16331.60 88.23 51164.84 88888.00 2015-11-01 17:16:24.408 305 16331.56 88.17 51164.81 88888.00 2015-11-01 17:16:24.908 305 16331.55 88.22 51164.87 88888.00 2015-11-01 17:16:25.408 305 16331.56 88.23 51164.92 88888.00 2015-11-01 17:16:25.908 305 16331.54 88.17 51164.94 88888.00 2015-11-01 17:16:26.408 305 16331.51 88.15 51164.89 88888.00 2015-11-01 17:16:26.908 305 16331.49 88.17 51164.91 88888.00 2015-11-01 17:16:27.408 305 16331.50 88.14 51164.93 88888.00 2015-11-01 17:16:27.908 305 16331.49 88.17 51164.91 88888.00 2015-11-01 17:16:28.408 305 16331.49 88.15 51164.90 88888.00 2015-11-01 17:16:28.908 305 16331.51 88.13 51164.97 88888.00 2015-11-01 17:16:29.408 305 16331.48 88.18 51164.92 88888.00 2015-11-01 17:16:29.908 305 16331.44 88.18 51164.90 88888.00 2015-11-01 17:16:30.408 305 16331.42 88.17 51164.94 88888.00 2015-11-01 17:16:30.908 305 16331.40 88.18 51164.93 88888.00 2015-11-01 17:16:31.408 305 16331.33 88.17 51164.90 88888.00 2015-11-01 17:16:31.908 305 16331.30 88.14 51164.89 88888.00 2015-11-01 17:16:32.408 305 16331.33 88.12 51164.88 88888.00 2015-11-01 17:16:32.908 305 16331.37 88.11 51164.89 88888.00 2015-11-01 17:16:33.408 305 16331.37 88.05 51164.92 88888.00 2015-11-01 17:16:33.908 305 16331.33 88.03 51164.91 88888.00 2015-11-01 17:16:34.408 305 16331.32 88.06 51164.91 88888.00 2015-11-01 17:16:34.908 305 16331.30 88.04 51164.90 88888.00 2015-11-01 17:16:35.408 305 16331.26 88.07 51164.91 88888.00 2015-11-01 17:16:35.908 305 16331.29 88.09 51164.92 88888.00 2015-11-01 17:16:36.409 305 16331.29 88.09 51164.98 88888.00 2015-11-01 17:16:36.909 305 16331.30 88.02 51164.99 88888.00 2015-11-01 17:16:37.409 305 16331.28 87.98 51165.01 88888.00 2015-11-01 17:16:37.909 305 16331.27 87.95 51165.06 88888.00 2015-11-01 17:16:38.409 305 16331.24 87.91 51165.07 88888.00 2015-11-01 17:16:38.909 305 16331.26 87.91 51165.03 88888.00 2015-11-01 17:16:39.409 305 16331.22 87.89 51165.03 88888.00 2015-11-01 17:16:39.909 305 16331.19 87.87 51165.01 88888.00 2015-11-01 17:16:40.409 305 16331.22 87.89 51165.03 88888.00 2015-11-01 17:16:40.909 305 16331.24 87.87 51165.02 88888.00 2015-11-01 17:16:41.409 305 16331.23 87.88 51165.01 88888.00 2015-11-01 17:16:41.909 305 16331.26 87.86 51164.98 88888.00 2015-11-01 17:16:42.409 305 16331.24 87.86 51165.03 88888.00 2015-11-01 17:16:42.909 305 16331.23 87.85 51165.07 88888.00 2015-11-01 17:16:43.409 305 16331.21 87.79 51165.02 88888.00 2015-11-01 17:16:43.909 305 16331.22 87.79 51165.01 88888.00 2015-11-01 17:16:44.409 305 16331.20 87.80 51165.02 88888.00 2015-11-01 17:16:44.909 305 16331.21 87.82 51165.00 88888.00 2015-11-01 17:16:45.409 305 16331.22 87.82 51165.05 88888.00 2015-11-01 17:16:45.909 305 16331.21 87.79 51165.01 88888.00 2015-11-01 17:16:46.409 305 16331.18 87.74 51164.96 88888.00 2015-11-01 17:16:46.909 305 16331.20 87.73 51164.92 88888.00 2015-11-01 17:16:47.409 305 16331.20 87.76 51164.97 88888.00 2015-11-01 17:16:47.909 305 16331.22 87.80 51165.00 88888.00 2015-11-01 17:16:48.409 305 16331.27 87.86 51165.00 88888.00 2015-11-01 17:16:48.909 305 16331.29 87.87 51164.98 88888.00 2015-11-01 17:16:49.409 305 16331.26 87.87 51164.98 88888.00 2015-11-01 17:16:49.909 305 16331.26 87.88 51164.96 88888.00 2015-11-01 17:16:50.409 305 16331.31 87.86 51165.00 88888.00 2015-11-01 17:16:50.909 305 16331.38 87.83 51165.07 88888.00 2015-11-01 17:16:51.409 305 16331.35 87.82 51165.10 88888.00 2015-11-01 17:16:51.909 305 16331.33 87.79 51165.12 88888.00 2015-11-01 17:16:52.409 305 16331.37 87.82 51165.13 88888.00 2015-11-01 17:16:52.909 305 16331.38 87.83 51165.07 88888.00 2015-11-01 17:16:53.409 305 16331.42 87.89 51165.08 88888.00 2015-11-01 17:16:53.909 305 16331.44 87.95 51165.07 88888.00 2015-11-01 17:16:54.409 305 16331.44 87.94 51165.02 88888.00 2015-11-01 17:16:54.909 305 16331.47 87.91 51164.97 88888.00 2015-11-01 17:16:55.409 305 16331.45 87.95 51164.96 88888.00 2015-11-01 17:16:55.909 305 16331.44 87.92 51164.97 88888.00 2015-11-01 17:16:56.409 305 16331.40 87.87 51164.99 88888.00 2015-11-01 17:16:56.909 305 16331.44 87.89 51165.00 88888.00 2015-11-01 17:16:57.409 305 16331.47 87.88 51165.01 88888.00 2015-11-01 17:16:57.909 305 16331.49 87.87 51165.05 88888.00 2015-11-01 17:16:58.409 305 16331.49 87.89 51165.07 88888.00 2015-11-01 17:16:58.909 305 16331.47 87.87 51165.01 88888.00 2015-11-01 17:16:59.409 305 16331.42 87.85 51164.98 88888.00 2015-11-01 17:16:59.909 305 16331.46 87.82 51164.98 88888.00 2015-11-01 17:17:00.409 305 16331.47 87.82 51164.94 88888.00 2015-11-01 17:17:00.909 305 16331.44 87.81 51164.97 88888.00 2015-11-01 17:17:01.409 305 16331.40 87.81 51165.00 88888.00 2015-11-01 17:17:01.909 305 16331.41 87.81 51165.02 88888.00 2015-11-01 17:17:02.409 305 16331.37 87.83 51164.97 88888.00 2015-11-01 17:17:02.909 305 16331.38 87.82 51164.92 88888.00 2015-11-01 17:17:03.409 305 16331.33 87.87 51164.91 88888.00 2015-11-01 17:17:03.909 305 16331.35 87.85 51164.92 88888.00 2015-11-01 17:17:04.409 305 16331.35 87.85 51164.96 88888.00 2015-11-01 17:17:04.909 305 16331.31 87.87 51164.94 88888.00 2015-11-01 17:17:05.409 305 16331.29 87.81 51164.96 88888.00 2015-11-01 17:17:05.909 305 16331.30 87.81 51164.97 88888.00 2015-11-01 17:17:06.409 305 16331.29 87.86 51164.94 88888.00 2015-11-01 17:17:06.909 305 16331.31 87.86 51164.87 88888.00 2015-11-01 17:17:07.409 305 16331.31 87.86 51164.89 88888.00 2015-11-01 17:17:07.909 305 16331.28 87.88 51164.96 88888.00 2015-11-01 17:17:08.409 305 16331.27 87.91 51164.87 88888.00 2015-11-01 17:17:08.909 305 16331.22 87.86 51164.83 88888.00 2015-11-01 17:17:09.409 305 16331.22 87.85 51164.84 88888.00 2015-11-01 17:17:09.909 305 16331.26 87.88 51164.82 88888.00 2015-11-01 17:17:10.409 305 16331.30 87.94 51164.83 88888.00 2015-11-01 17:17:10.909 305 16331.30 87.95 51164.81 88888.00 2015-11-01 17:17:11.410 305 16331.29 87.97 51164.80 88888.00 2015-11-01 17:17:11.910 305 16331.29 87.97 51164.80 88888.00 2015-11-01 17:17:12.410 305 16331.31 87.95 51164.79 88888.00 2015-11-01 17:17:12.910 305 16331.29 87.98 51164.76 88888.00 2015-11-01 17:17:13.410 305 16331.33 88.00 51164.79 88888.00 2015-11-01 17:17:13.910 305 16331.35 88.00 51164.76 88888.00 2015-11-01 17:17:14.410 305 16331.38 88.00 51164.82 88888.00 2015-11-01 17:17:14.910 305 16331.38 88.04 51164.85 88888.00 2015-11-01 17:17:15.410 305 16331.38 88.13 51164.83 88888.00 2015-11-01 17:17:15.910 305 16331.40 88.16 51164.82 88888.00 2015-11-01 17:17:16.410 305 16331.41 88.24 51164.75 88888.00 2015-11-01 17:17:16.910 305 16331.46 88.29 51164.75 88888.00 2015-11-01 17:17:17.410 305 16331.48 88.34 51164.78 88888.00 2015-11-01 17:17:17.910 305 16331.48 88.40 51164.79 88888.00 2015-11-01 17:17:18.410 305 16331.49 88.42 51164.80 88888.00 2015-11-01 17:17:18.910 305 16331.50 88.43 51164.81 88888.00 2015-11-01 17:17:19.410 305 16331.50 88.43 51164.80 88888.00 2015-11-01 17:17:19.910 305 16331.51 88.47 51164.65 88888.00 2015-11-01 17:17:20.410 305 16331.58 88.43 51164.71 88888.00 2015-11-01 17:17:20.910 305 16331.57 88.41 51164.73 88888.00 2015-11-01 17:17:21.410 305 16331.57 88.47 51164.72 88888.00 2015-11-01 17:17:21.910 305 16331.59 88.49 51164.71 88888.00 2015-11-01 17:17:22.410 305 16331.67 88.44 51164.74 88888.00 2015-11-01 17:17:22.910 305 16331.67 88.48 51164.73 88888.00 2015-11-01 17:17:23.410 305 16331.60 88.46 51164.79 88888.00 2015-11-01 17:17:23.910 305 16331.60 88.41 51164.89 88888.00 2015-11-01 17:17:24.410 305 16331.63 88.41 51164.89 88888.00 2015-11-01 17:17:24.910 305 16331.58 88.44 51164.81 88888.00 2015-11-01 17:17:25.410 305 16331.62 88.51 51164.82 88888.00 2015-11-01 17:17:25.910 305 16331.67 88.52 51164.79 88888.00 2015-11-01 17:17:26.410 305 16331.70 88.55 51164.79 88888.00 2015-11-01 17:17:26.910 305 16331.65 88.50 51164.80 88888.00 2015-11-01 17:17:27.410 305 16331.64 88.50 51164.83 88888.00 2015-11-01 17:17:27.910 305 16331.68 88.48 51164.85 88888.00 2015-11-01 17:17:28.410 305 16331.72 88.52 51164.88 88888.00 2015-11-01 17:17:28.910 305 16331.72 88.57 51164.89 88888.00 2015-11-01 17:17:29.410 305 16331.68 88.59 51164.91 88888.00 2015-11-01 17:17:29.910 305 16331.68 88.58 51164.93 88888.00 2015-11-01 17:17:30.410 305 16331.67 88.55 51164.94 88888.00 2015-11-01 17:17:30.910 305 16331.65 88.55 51164.93 88888.00 2015-11-01 17:17:31.410 305 16331.67 88.51 51164.91 88888.00 2015-11-01 17:17:31.910 305 16331.66 88.49 51164.90 88888.00 2015-11-01 17:17:32.410 305 16331.65 88.50 51164.96 88888.00 2015-11-01 17:17:32.910 305 16331.67 88.48 51164.94 88888.00 2015-11-01 17:17:33.410 305 16331.68 88.48 51164.92 88888.00 2015-11-01 17:17:33.910 305 16331.70 88.42 51164.83 88888.00 2015-11-01 17:17:34.410 305 16331.65 88.43 51164.82 88888.00 2015-11-01 17:17:34.910 305 16331.68 88.44 51164.85 88888.00 2015-11-01 17:17:35.410 305 16331.67 88.43 51164.84 88888.00 2015-11-01 17:17:35.910 305 16331.68 88.42 51164.84 88888.00 2015-11-01 17:17:36.410 305 16331.65 88.39 51164.82 88888.00 2015-11-01 17:17:36.910 305 16331.62 88.39 51164.85 88888.00 2015-11-01 17:17:37.410 305 16331.65 88.42 51164.84 88888.00 2015-11-01 17:17:37.910 305 16331.64 88.42 51164.78 88888.00 2015-11-01 17:17:38.410 305 16331.64 88.40 51164.82 88888.00 2015-11-01 17:17:38.910 305 16331.63 88.41 51164.87 88888.00 2015-11-01 17:17:39.410 305 16331.60 88.39 51164.83 88888.00 2015-11-01 17:17:39.910 305 16331.60 88.42 51164.83 88888.00 2015-11-01 17:17:40.410 305 16331.62 88.43 51164.84 88888.00 2015-11-01 17:17:40.910 305 16331.58 88.44 51164.84 88888.00 2015-11-01 17:17:41.411 305 16331.62 88.46 51164.84 88888.00 2015-11-01 17:17:41.911 305 16331.63 88.47 51164.81 88888.00 2015-11-01 17:17:42.411 305 16331.63 88.47 51164.84 88888.00 2015-11-01 17:17:42.911 305 16331.59 88.48 51164.81 88888.00 2015-11-01 17:17:43.411 305 16331.56 88.51 51164.74 88888.00 2015-11-01 17:17:43.911 305 16331.56 88.56 51164.76 88888.00 2015-11-01 17:17:44.411 305 16331.56 88.57 51164.83 88888.00 2015-11-01 17:17:44.911 305 16331.59 88.59 51164.80 88888.00 2015-11-01 17:17:45.411 305 16331.62 88.65 51164.82 88888.00 2015-11-01 17:17:45.911 305 16331.57 88.65 51164.78 88888.00 2015-11-01 17:17:46.411 305 16331.56 88.64 51164.76 88888.00 2015-11-01 17:17:46.911 305 16331.62 88.64 51164.76 88888.00 2015-11-01 17:17:47.411 305 16331.58 88.63 51164.75 88888.00 2015-11-01 17:17:47.911 305 16331.54 88.61 51164.78 88888.00 2015-11-01 17:17:48.411 305 16331.56 88.65 51164.78 88888.00 2015-11-01 17:17:48.911 305 16331.56 88.65 51164.80 88888.00 2015-11-01 17:17:49.411 305 16331.54 88.63 51164.82 88888.00 2015-11-01 17:17:49.911 305 16331.53 88.64 51164.82 88888.00 2015-11-01 17:17:50.411 305 16331.53 88.64 51164.80 88888.00 2015-11-01 17:17:50.911 305 16331.51 88.61 51164.75 88888.00 2015-11-01 17:17:51.411 305 16331.54 88.61 51164.80 88888.00 2015-11-01 17:17:51.911 305 16331.54 88.63 51164.74 88888.00 2015-11-01 17:17:52.411 305 16331.53 88.59 51164.73 88888.00 2015-11-01 17:17:52.911 305 16331.55 88.58 51164.70 88888.00 2015-11-01 17:17:53.411 305 16331.54 88.59 51164.72 88888.00 2015-11-01 17:17:53.911 305 16331.51 88.56 51164.73 88888.00 2015-11-01 17:17:54.411 305 16331.51 88.60 51164.74 88888.00 2015-11-01 17:17:54.911 305 16331.53 88.63 51164.73 88888.00 2015-11-01 17:17:55.411 305 16331.57 88.61 51164.73 88888.00 2015-11-01 17:17:55.911 305 16331.57 88.64 51164.76 88888.00 2015-11-01 17:17:56.411 305 16331.50 88.61 51164.75 88888.00 2015-11-01 17:17:56.911 305 16331.49 88.57 51164.73 88888.00 2015-11-01 17:17:57.411 305 16331.48 88.61 51164.78 88888.00 2015-11-01 17:17:57.911 305 16331.50 88.66 51164.76 88888.00 2015-11-01 17:17:58.411 305 16331.51 88.66 51164.72 88888.00 2015-11-01 17:17:58.911 305 16331.55 88.67 51164.69 88888.00 2015-11-01 17:17:59.411 305 16331.54 88.66 51164.69 88888.00 2015-11-01 17:17:59.911 305 16331.48 88.68 51164.72 88888.00 2015-11-01 17:18:00.411 305 16331.48 88.73 51164.72 88888.00 2015-11-01 17:18:00.911 305 16331.48 88.75 51164.76 88888.00 2015-11-01 17:18:01.411 305 16331.47 88.74 51164.75 88888.00 2015-11-01 17:18:01.911 305 16331.51 88.77 51164.73 88888.00 2015-11-01 17:18:02.411 305 16331.49 88.76 51164.82 88888.00 2015-11-01 17:18:02.911 305 16331.50 88.76 51164.89 88888.00 2015-11-01 17:18:03.411 305 16331.50 88.79 51164.87 88888.00 2015-11-01 17:18:03.911 305 16331.49 88.81 51164.80 88888.00 2015-11-01 17:18:04.411 305 16331.45 88.84 51164.79 88888.00 2015-11-01 17:18:04.911 305 16331.45 88.84 51164.83 88888.00 2015-11-01 17:18:05.411 305 16331.42 88.79 51164.84 88888.00 2015-11-01 17:18:05.911 305 16331.42 88.81 51164.82 88888.00 2015-11-01 17:18:06.411 305 16331.47 88.77 51164.84 88888.00 2015-11-01 17:18:06.911 305 16331.47 88.72 51164.84 88888.00 2015-11-01 17:18:07.411 305 16331.44 88.72 51164.87 88888.00 2015-11-01 17:18:07.911 305 16331.47 88.69 51164.90 88888.00 2015-11-01 17:18:08.411 305 16331.45 88.73 51164.97 88888.00 2015-11-01 17:18:08.911 305 16331.37 88.75 51164.91 88888.00 2015-11-01 17:18:09.411 305 16331.35 88.74 51164.93 88888.00 2015-11-01 17:18:09.911 305 16331.32 88.67 51164.93 88888.00 2015-11-01 17:18:10.411 305 16331.31 88.64 51164.96 88888.00 2015-11-01 17:18:10.911 305 16331.29 88.58 51164.90 88888.00 2015-11-01 17:18:11.412 305 16331.27 88.60 51164.85 88888.00 2015-11-01 17:18:11.912 305 16331.29 88.60 51164.84 88888.00 2015-11-01 17:18:12.412 305 16331.29 88.57 51164.84 88888.00 2015-11-01 17:18:12.912 305 16331.29 88.58 51164.81 88888.00 2015-11-01 17:18:13.412 305 16331.26 88.59 51164.78 88888.00 2015-11-01 17:18:13.912 305 16331.22 88.59 51164.81 88888.00 2015-11-01 17:18:14.412 305 16331.17 88.59 51164.83 88888.00 2015-11-01 17:18:14.912 305 16331.15 88.57 51164.87 88888.00 2015-11-01 17:18:15.412 305 16331.14 88.54 51164.91 88888.00 2015-11-01 17:18:15.912 305 16331.13 88.48 51164.90 88888.00 2015-11-01 17:18:16.412 305 16331.10 88.52 51164.90 88888.00 2015-11-01 17:18:16.912 305 16331.11 88.55 51164.88 88888.00 2015-11-01 17:18:17.412 305 16331.10 88.46 51164.88 88888.00 2015-11-01 17:18:17.912 305 16331.11 88.40 51164.88 88888.00 2015-11-01 17:18:18.412 305 16331.07 88.38 51164.90 88888.00 2015-11-01 17:18:18.912 305 16331.02 88.37 51164.89 88888.00 2015-11-01 17:18:19.412 305 16331.02 88.33 51164.87 88888.00 2015-11-01 17:18:19.912 305 16331.00 88.39 51164.82 88888.00 2015-11-01 17:18:20.412 305 16330.95 88.40 51164.84 88888.00 2015-11-01 17:18:20.912 305 16330.98 88.34 51164.85 88888.00 2015-11-01 17:18:21.412 305 16331.00 88.32 51164.80 88888.00 2015-11-01 17:18:21.912 305 16330.95 88.32 51164.82 88888.00 2015-11-01 17:18:22.412 305 16330.92 88.34 51164.81 88888.00 2015-11-01 17:18:22.912 305 16330.94 88.43 51164.79 88888.00 2015-11-01 17:18:23.412 305 16330.95 88.48 51164.81 88888.00 2015-11-01 17:18:23.912 305 16330.96 88.43 51164.83 88888.00 2015-11-01 17:18:24.412 305 16331.02 88.43 51164.82 88888.00 2015-11-01 17:18:24.912 305 16330.97 88.47 51164.80 88888.00 2015-11-01 17:18:25.412 305 16331.02 88.48 51164.81 88888.00 2015-11-01 17:18:25.912 305 16330.97 88.54 51164.79 88888.00 2015-11-01 17:18:26.412 305 16330.98 88.51 51164.80 88888.00 2015-11-01 17:18:26.912 305 16331.00 88.51 51164.82 88888.00 2015-11-01 17:18:27.412 305 16331.01 88.52 51164.81 88888.00 2015-11-01 17:18:27.912 305 16330.98 88.52 51164.89 88888.00 2015-11-01 17:18:28.412 305 16331.00 88.56 51164.99 88888.00 2015-11-01 17:18:28.912 305 16331.03 88.58 51164.97 88888.00 2015-11-01 17:18:29.412 305 16331.01 88.58 51164.91 88888.00 2015-11-01 17:18:29.912 305 16331.00 88.56 51164.97 88888.00 2015-11-01 17:18:30.412 305 16330.98 88.56 51165.00 88888.00 2015-11-01 17:18:30.912 305 16331.01 88.57 51164.99 88888.00 2015-11-01 17:18:31.412 305 16331.05 88.56 51165.03 88888.00 2015-11-01 17:18:31.912 305 16331.05 88.55 51164.99 88888.00 2015-11-01 17:18:32.412 305 16331.03 88.52 51164.94 88888.00 2015-11-01 17:18:32.912 305 16331.07 88.54 51164.96 88888.00 2015-11-01 17:18:33.412 305 16331.05 88.58 51164.98 88888.00 2015-11-01 17:18:33.912 305 16331.05 88.59 51165.06 88888.00 2015-11-01 17:18:34.412 305 16331.04 88.57 51165.07 88888.00 2015-11-01 17:18:34.912 305 16331.02 88.57 51165.00 88888.00 2015-11-01 17:18:35.412 305 16331.01 88.52 51165.00 88888.00 2015-11-01 17:18:35.912 305 16330.98 88.50 51165.00 88888.00 2015-11-01 17:18:36.412 305 16330.96 88.51 51164.99 88888.00 2015-11-01 17:18:36.912 305 16330.98 88.49 51164.96 88888.00 2015-11-01 17:18:37.412 305 16330.97 88.40 51164.93 88888.00 2015-11-01 17:18:37.912 305 16330.92 88.34 51164.93 88888.00 2015-11-01 17:18:38.412 305 16330.92 88.34 51164.99 88888.00 2015-11-01 17:18:38.912 305 16330.93 88.37 51165.03 88888.00 2015-11-01 17:18:39.412 305 16330.92 88.39 51165.02 88888.00 2015-11-01 17:18:39.912 305 16330.92 88.34 51165.05 88888.00 2015-11-01 17:18:40.412 305 16330.85 88.38 51165.03 88888.00 2015-11-01 17:18:40.912 305 16330.80 88.43 51165.07 88888.00 2015-11-01 17:18:41.412 305 16330.77 88.38 51165.05 88888.00 2015-11-01 17:18:41.912 305 16330.76 88.39 51165.01 88888.00 2015-11-01 17:18:42.412 305 16330.73 88.37 51165.07 88888.00 2015-11-01 17:18:42.912 305 16330.69 88.34 51165.08 88888.00 2015-11-01 17:18:43.412 305 16330.66 88.33 51165.05 88888.00 2015-11-01 17:18:43.912 305 16330.63 88.33 51165.05 88888.00 2015-11-01 17:18:44.412 305 16330.62 88.28 51164.99 88888.00 2015-11-01 17:18:44.912 305 16330.62 88.29 51165.02 88888.00 2015-11-01 17:18:45.412 305 16330.61 88.31 51165.02 88888.00 2015-11-01 17:18:45.912 305 16330.60 88.35 51165.01 88888.00 2015-11-01 17:18:46.413 305 16330.59 88.38 51165.06 88888.00 2015-11-01 17:18:46.913 305 16330.59 88.35 51164.97 88888.00 2015-11-01 17:18:47.413 305 16330.58 88.37 51164.98 88888.00 2015-11-01 17:18:47.913 305 16330.58 88.37 51164.93 88888.00 2015-11-01 17:18:48.413 305 16330.57 88.32 51164.91 88888.00 2015-11-01 17:18:48.913 305 16330.57 88.30 51164.93 88888.00 2015-11-01 17:18:49.413 305 16330.51 88.31 51164.94 88888.00 2015-11-01 17:18:49.913 305 16330.52 88.35 51164.98 88888.00 2015-11-01 17:18:50.413 305 16330.51 88.35 51164.96 88888.00 2015-11-01 17:18:50.913 305 16330.47 88.37 51164.97 88888.00 2015-11-01 17:18:51.413 305 16330.43 88.38 51164.98 88888.00 2015-11-01 17:18:51.913 305 16330.47 88.39 51164.99 88888.00 2015-11-01 17:18:52.413 305 16330.44 88.40 51165.00 88888.00 2015-11-01 17:18:52.913 305 16330.48 88.38 51165.02 88888.00 2015-11-01 17:18:53.413 305 16330.52 88.40 51165.05 88888.00 2015-11-01 17:18:53.913 305 16330.53 88.42 51164.98 88888.00 2015-11-01 17:18:54.413 305 16330.51 88.38 51164.93 88888.00 2015-11-01 17:18:54.913 305 16330.48 88.34 51164.92 88888.00 2015-11-01 17:18:55.413 305 16330.44 88.38 51164.96 88888.00 2015-11-01 17:18:55.913 305 16330.45 88.41 51165.00 88888.00 2015-11-01 17:18:56.413 305 16330.41 88.44 51165.01 88888.00 2015-11-01 17:18:56.913 305 16330.39 88.44 51164.97 88888.00 2015-11-01 17:18:57.413 305 16330.36 88.42 51165.00 88888.00 2015-11-01 17:18:57.913 305 16330.32 88.46 51165.01 88888.00 2015-11-01 17:18:58.413 305 16330.33 88.41 51165.05 88888.00 2015-11-01 17:18:58.913 305 16330.32 88.42 51165.00 88888.00 2015-11-01 17:18:59.413 305 16330.34 88.44 51165.01 88888.00 2015-11-01 17:18:59.913 305 16330.33 88.43 51165.09 88888.00 2015-11-01 17:19:00.413 305 16330.30 88.44 51165.09 88888.00 2015-11-01 17:19:00.913 305 16330.31 88.43 51165.09 88888.00 2015-11-01 17:19:01.413 305 16330.32 88.47 51164.99 88888.00 2015-11-01 17:19:01.913 305 16330.31 88.43 51164.96 88888.00 2015-11-01 17:19:02.413 305 16330.30 88.46 51165.01 88888.00 2015-11-01 17:19:02.913 305 16330.31 88.52 51165.05 88888.00 2015-11-01 17:19:03.413 305 16330.32 88.52 51165.03 88888.00 2015-11-01 17:19:03.913 305 16330.27 88.51 51165.08 88888.00 2015-11-01 17:19:04.413 305 16330.26 88.51 51165.11 88888.00 2015-11-01 17:19:04.913 305 16330.27 88.55 51165.15 88888.00 2015-11-01 17:19:05.413 305 16330.27 88.52 51165.12 88888.00 2015-11-01 17:19:05.913 305 16330.23 88.48 51165.11 88888.00 2015-11-01 17:19:06.413 305 16330.18 88.47 51165.12 88888.00 2015-11-01 17:19:06.913 305 16330.14 88.51 51165.10 88888.00 2015-11-01 17:19:07.413 305 16330.10 88.51 51165.06 88888.00 2015-11-01 17:19:07.913 305 16330.12 88.44 51165.03 88888.00 2015-11-01 17:19:08.413 305 16330.19 88.47 51164.99 88888.00 2015-11-01 17:19:08.913 305 16330.24 88.56 51165.06 88888.00 2015-11-01 17:19:09.413 305 16330.23 88.56 51165.01 88888.00 2015-11-01 17:19:09.913 305 16330.19 88.58 51165.01 88888.00 2015-11-01 17:19:10.413 305 16330.21 88.57 51165.06 88888.00 2015-11-01 17:19:10.913 305 16330.21 88.54 51165.09 88888.00 2015-11-01 17:19:11.413 305 16330.23 88.56 51165.13 88888.00 2015-11-01 17:19:11.913 305 16330.24 88.56 51165.13 88888.00 2015-11-01 17:19:12.413 305 16330.23 88.55 51165.08 88888.00 2015-11-01 17:19:12.913 305 16330.24 88.57 51165.07 88888.00 2015-11-01 17:19:13.413 305 16330.22 88.57 51165.09 88888.00 2015-11-01 17:19:13.913 305 16330.23 88.52 51165.15 88888.00 2015-11-01 17:19:14.413 305 16330.26 88.55 51165.11 88888.00 2015-11-01 17:19:14.913 305 16330.24 88.59 51165.19 88888.00 2015-11-01 17:19:15.404 305 16330.24 88.65 51165.16 88888.00 2015-11-01 17:19:15.904 305 16330.24 88.65 51165.15 88888.00 2015-11-01 17:19:16.404 305 16330.24 88.64 51165.17 88888.00 2015-11-01 17:19:16.904 305 16330.25 88.61 51165.17 88888.00 2015-11-01 17:19:17.404 305 16330.19 88.58 51165.18 88888.00 2015-11-01 17:19:17.904 305 16330.16 88.58 51165.16 88888.00 2015-11-01 17:19:18.404 305 16330.15 88.57 51165.16 88888.00 2015-11-01 17:19:18.904 305 16330.15 88.56 51165.19 88888.00 2015-11-01 17:19:19.404 305 16330.17 88.59 51165.10 88888.00 2015-11-01 17:19:19.904 305 16330.12 88.65 51165.08 88888.00 2015-11-01 17:19:20.404 305 16330.08 88.67 51165.13 88888.00 2015-11-01 17:19:20.904 305 16330.05 88.67 51165.19 88888.00 2015-11-01 17:19:21.404 305 16330.04 88.60 51165.18 88888.00 2015-11-01 17:19:21.904 305 16330.06 88.59 51165.18 88888.00 2015-11-01 17:19:22.404 305 16330.04 88.63 51165.17 88888.00 2015-11-01 17:19:22.904 305 16330.00 88.66 51165.15 88888.00 2015-11-01 17:19:23.404 305 16329.98 88.64 51165.08 88888.00 2015-11-01 17:19:23.904 305 16330.04 88.59 51165.01 88888.00 2015-11-01 17:19:24.404 305 16330.04 88.63 51165.02 88888.00 2015-11-01 17:19:24.904 305 16329.99 88.58 51165.02 88888.00 2015-11-01 17:19:25.404 305 16329.95 88.57 51165.07 88888.00 2015-11-01 17:19:25.904 305 16329.90 88.55 51165.07 88888.00 2015-11-01 17:19:26.404 305 16329.92 88.54 51165.09 88888.00 2015-11-01 17:19:26.904 305 16329.90 88.56 51165.12 88888.00 2015-11-01 17:19:27.404 305 16329.91 88.55 51165.11 88888.00 2015-11-01 17:19:27.904 305 16329.91 88.51 51165.05 88888.00 2015-11-01 17:19:28.404 305 16329.88 88.50 51165.05 88888.00 2015-11-01 17:19:28.904 305 16329.86 88.48 51165.00 88888.00 2015-11-01 17:19:29.404 305 16329.87 88.50 51165.03 88888.00 2015-11-01 17:19:29.904 305 16329.90 88.54 51165.03 88888.00 2015-11-01 17:19:30.404 305 16329.95 88.49 51165.02 88888.00 2015-11-01 17:19:30.904 305 16329.92 88.48 51165.02 88888.00 2015-11-01 17:19:31.404 305 16329.90 88.49 51165.03 88888.00 2015-11-01 17:19:31.904 305 16329.97 88.47 51164.99 88888.00 2015-11-01 17:19:32.404 305 16329.99 88.48 51165.07 88888.00 2015-11-01 17:19:32.904 305 16329.98 88.51 51165.10 88888.00 2015-11-01 17:19:33.404 305 16329.94 88.47 51165.06 88888.00 2015-11-01 17:19:33.904 305 16329.97 88.44 51165.05 88888.00 2015-11-01 17:19:34.404 305 16329.98 88.48 51165.07 88888.00 2015-11-01 17:19:34.904 305 16330.00 88.50 51165.00 88888.00 2015-11-01 17:19:35.404 305 16330.05 88.52 51165.01 88888.00 2015-11-01 17:19:35.904 305 16330.08 88.47 51165.10 88888.00 2015-11-01 17:19:36.404 305 16330.10 88.47 51165.11 88888.00 2015-11-01 17:19:36.904 305 16330.07 88.46 51165.15 88888.00 2015-11-01 17:19:37.404 305 16330.06 88.44 51165.18 88888.00 2015-11-01 17:19:37.904 305 16330.06 88.43 51165.10 88888.00 2015-11-01 17:19:38.404 305 16330.08 88.43 51165.10 88888.00 2015-11-01 17:19:38.904 305 16330.13 88.39 51165.12 88888.00 2015-11-01 17:19:39.404 305 16330.16 88.38 51165.10 88888.00 2015-11-01 17:19:39.904 305 16330.18 88.39 51165.15 88888.00 2015-11-01 17:19:40.404 305 16330.15 88.41 51165.21 88888.00 2015-11-01 17:19:40.904 305 16330.15 88.40 51165.27 88888.00 2015-11-01 17:19:41.404 305 16330.14 88.46 51165.25 88888.00 2015-11-01 17:19:41.904 305 16330.13 88.44 51165.26 88888.00 2015-11-01 17:19:42.404 305 16330.10 88.42 51165.24 88888.00 2015-11-01 17:19:42.904 305 16330.12 88.39 51165.20 88888.00 2015-11-01 17:19:43.404 305 16330.12 88.41 51165.17 88888.00 2015-11-01 17:19:43.904 305 16330.12 88.43 51165.17 88888.00 2015-11-01 17:19:44.404 305 16330.13 88.42 51165.19 88888.00 2015-11-01 17:19:44.904 305 16330.16 88.44 51165.18 88888.00 2015-11-01 17:19:45.404 305 16330.13 88.48 51165.19 88888.00 2015-11-01 17:19:45.904 305 16330.09 88.46 51165.21 88888.00 2015-11-01 17:19:46.404 305 16330.07 88.39 51165.13 88888.00 2015-11-01 17:19:46.904 305 16330.07 88.41 51165.18 88888.00 2015-11-01 17:19:47.404 305 16330.03 88.41 51165.21 88888.00 2015-11-01 17:19:47.904 305 16330.05 88.43 51165.25 88888.00 2015-11-01 17:19:48.404 305 16330.04 88.47 51165.21 88888.00 2015-11-01 17:19:48.904 305 16330.04 88.48 51165.17 88888.00 2015-11-01 17:19:49.404 305 16330.06 88.55 51165.21 88888.00 2015-11-01 17:19:49.904 305 16330.04 88.52 51165.15 88888.00 2015-11-01 17:19:50.405 305 16330.04 88.48 51165.12 88888.00 2015-11-01 17:19:50.905 305 16330.00 88.55 51165.09 88888.00 2015-11-01 17:19:51.405 305 16329.98 88.49 51165.06 88888.00 2015-11-01 17:19:51.905 305 16329.97 88.52 51165.08 88888.00 2015-11-01 17:19:52.405 305 16329.97 88.56 51165.08 88888.00 2015-11-01 17:19:52.905 305 16330.01 88.56 51165.12 88888.00 2015-11-01 17:19:53.405 305 16330.03 88.60 51165.15 88888.00 2015-11-01 17:19:53.905 305 16330.04 88.60 51165.15 88888.00 2015-11-01 17:19:54.405 305 16330.05 88.59 51165.13 88888.00 2015-11-01 17:19:54.905 305 16330.04 88.58 51165.13 88888.00 2015-11-01 17:19:55.405 305 16330.05 88.57 51165.13 88888.00 2015-11-01 17:19:55.905 305 16330.10 88.60 51165.11 88888.00 2015-11-01 17:19:56.405 305 16330.06 88.64 51165.09 88888.00 2015-11-01 17:19:56.905 305 16330.06 88.67 51165.12 88888.00 2015-11-01 17:19:57.405 305 16330.12 88.66 51165.10 88888.00 2015-11-01 17:19:57.905 305 16330.17 88.69 51165.11 88888.00 2015-11-01 17:19:58.405 305 16330.18 88.68 51165.07 88888.00 2015-11-01 17:19:58.905 305 16330.17 88.65 51165.07 88888.00 2015-11-01 17:19:59.405 305 16330.18 88.63 51165.07 88888.00 2015-11-01 17:19:59.905 305 16330.21 88.64 51165.03 88888.00 2015-11-01 17:20:00.405 305 16330.23 88.58 51165.05 88888.00 2015-11-01 17:20:00.905 305 16330.24 88.57 51165.11 88888.00 2015-11-01 17:20:01.405 305 16330.26 88.56 51165.20 88888.00 2015-11-01 17:20:01.905 305 16330.31 88.59 51165.15 88888.00 2015-11-01 17:20:02.405 305 16330.34 88.58 51165.10 88888.00 2015-11-01 17:20:02.905 305 16330.35 88.52 51165.20 88888.00 2015-11-01 17:20:03.405 305 16330.39 88.52 51165.21 88888.00 2015-11-01 17:20:03.905 305 16330.40 88.50 51165.20 88888.00 2015-11-01 17:20:04.405 305 16330.42 88.42 51165.18 88888.00 2015-11-01 17:20:04.905 305 16330.42 88.38 51165.17 88888.00 2015-11-01 17:20:05.405 305 16330.41 88.40 51165.13 88888.00 2015-11-01 17:20:05.905 305 16330.48 88.38 51165.15 88888.00 2015-11-01 17:20:06.405 305 16330.49 88.39 51165.12 88888.00 2015-11-01 17:20:06.905 305 16330.49 88.32 51165.15 88888.00 2015-11-01 17:20:07.405 305 16330.50 88.37 51165.18 88888.00 2015-11-01 17:20:07.905 305 16330.51 88.37 51165.15 88888.00 2015-11-01 17:20:08.405 305 16330.54 88.38 51165.16 88888.00 2015-11-01 17:20:08.905 305 16330.52 88.35 51165.16 88888.00 2015-11-01 17:20:09.405 305 16330.53 88.32 51165.16 88888.00 2015-11-01 17:20:09.905 305 16330.51 88.34 51165.13 88888.00 2015-11-01 17:20:10.405 305 16330.53 88.37 51165.15 88888.00 2015-11-01 17:20:10.905 305 16330.51 88.41 51165.11 88888.00 2015-11-01 17:20:11.405 305 16330.52 88.42 51165.05 88888.00 2015-11-01 17:20:11.905 305 16330.52 88.40 51165.05 88888.00 2015-11-01 17:20:12.405 305 16330.52 88.43 51165.08 88888.00 2015-11-01 17:20:12.905 305 16330.50 88.44 51165.03 88888.00 2015-11-01 17:20:13.405 305 16330.48 88.49 51165.05 88888.00 2015-11-01 17:20:13.905 305 16330.49 88.52 51165.05 88888.00 2015-11-01 17:20:14.405 305 16330.45 88.52 51165.05 88888.00 2015-11-01 17:20:14.905 305 16330.48 88.55 51165.06 88888.00 2015-11-01 17:20:15.405 305 16330.49 88.54 51165.05 88888.00 2015-11-01 17:20:15.905 305 16330.47 88.57 51165.02 88888.00 2015-11-01 17:20:16.405 305 16330.49 88.60 51165.02 88888.00 2015-11-01 17:20:16.905 305 16330.45 88.63 51165.05 88888.00 2015-11-01 17:20:17.405 305 16330.43 88.69 51165.00 88888.00 2015-11-01 17:20:17.905 305 16330.47 88.72 51164.99 88888.00 2015-11-01 17:20:18.405 305 16330.41 88.67 51165.03 88888.00 2015-11-01 17:20:18.905 305 16330.40 88.69 51165.06 88888.00 2015-11-01 17:20:19.405 305 16330.35 88.74 51165.03 88888.00 2015-11-01 17:20:19.905 305 16330.30 88.75 51165.03 88888.00 2015-11-01 17:20:20.406 305 16330.30 88.79 51165.05 88888.00 2015-11-01 17:20:20.906 305 16330.31 88.81 51165.03 88888.00 2015-11-01 17:20:21.406 305 16330.30 88.87 51165.01 88888.00 2015-11-01 17:20:21.906 305 16330.26 88.90 51165.01 88888.00 2015-11-01 17:20:22.406 305 16330.29 88.91 51165.06 88888.00 2015-11-01 17:20:22.906 305 16330.29 88.93 51165.10 88888.00 2015-11-01 17:20:23.406 305 16330.24 88.93 51165.16 88888.00 2015-11-01 17:20:23.906 305 16330.26 88.94 51165.18 88888.00 2015-11-01 17:20:24.406 305 16330.26 89.00 51165.16 88888.00 2015-11-01 17:20:24.906 305 16330.27 89.00 51165.22 88888.00 2015-11-01 17:20:25.406 305 16330.26 89.00 51165.20 88888.00 2015-11-01 17:20:25.906 305 16330.30 88.92 51165.13 88888.00 2015-11-01 17:20:26.406 305 16330.33 88.95 51165.06 88888.00 2015-11-01 17:20:26.906 305 16330.32 89.00 51165.03 88888.00 2015-11-01 17:20:27.406 305 16330.32 89.05 51165.05 88888.00 2015-11-01 17:20:27.906 305 16330.31 89.07 51165.12 88888.00 2015-11-01 17:20:28.406 305 16330.33 89.05 51165.15 88888.00 2015-11-01 17:20:28.906 305 16330.33 89.05 51165.10 88888.00 2015-11-01 17:20:29.406 305 16330.33 89.04 51165.15 88888.00 2015-11-01 17:20:29.906 305 16330.33 88.96 51165.15 88888.00 2015-11-01 17:20:30.406 305 16330.36 88.95 51165.11 88888.00 2015-11-01 17:20:30.906 305 16330.34 88.93 51165.18 88888.00 2015-11-01 17:20:31.406 305 16330.35 88.89 51165.15 88888.00 2015-11-01 17:20:31.906 305 16330.39 88.85 51165.12 88888.00 2015-11-01 17:20:32.406 305 16330.41 88.79 51165.16 88888.00 2015-11-01 17:20:32.906 305 16330.44 88.82 51165.16 88888.00 2015-11-01 17:20:33.406 305 16330.41 88.84 51165.19 88888.00 2015-11-01 17:20:33.906 305 16330.38 88.87 51165.26 88888.00 2015-11-01 17:20:34.406 305 16330.39 88.84 51165.22 88888.00 2015-11-01 17:20:34.906 305 16330.38 88.84 51165.18 88888.00 2015-11-01 17:20:35.406 305 16330.36 88.78 51165.19 88888.00 2015-11-01 17:20:35.906 305 16330.34 88.81 51165.16 88888.00 2015-11-01 17:20:36.406 305 16330.36 88.82 51165.13 88888.00 2015-11-01 17:20:36.906 305 16330.33 88.82 51165.21 88888.00 2015-11-01 17:20:37.406 305 16330.31 88.89 51165.21 88888.00 2015-11-01 17:20:37.906 305 16330.39 88.91 51165.17 88888.00 2015-11-01 17:20:38.406 305 16330.39 88.83 51165.15 88888.00 2015-11-01 17:20:38.906 305 16330.33 88.81 51165.07 88888.00 2015-11-01 17:20:39.406 305 16330.35 88.83 51165.07 88888.00 2015-11-01 17:20:39.906 305 16330.36 88.77 51165.17 88888.00 2015-11-01 17:20:40.406 305 16330.35 88.75 51165.11 88888.00 2015-11-01 17:20:40.906 305 16330.31 88.79 51165.09 88888.00 2015-11-01 17:20:41.406 305 16330.29 88.77 51165.15 88888.00 2015-11-01 17:20:41.906 305 16330.27 88.87 51165.13 88888.00 2015-11-01 17:20:42.406 305 16330.24 88.87 51165.09 88888.00 2015-11-01 17:20:42.906 305 16330.21 88.89 51165.06 88888.00 2015-11-01 17:20:43.406 305 16330.24 88.92 51165.07 88888.00 2015-11-01 17:20:43.906 305 16330.23 88.93 51165.10 88888.00 2015-11-01 17:20:44.406 305 16330.22 88.96 51165.10 88888.00 2015-11-01 17:20:44.906 305 16330.26 89.02 51165.07 88888.00 2015-11-01 17:20:45.406 305 16330.22 89.08 51165.07 88888.00 2015-11-01 17:20:45.906 305 16330.17 89.07 51165.06 88888.00 2015-11-01 17:20:46.406 305 16330.17 89.07 51165.05 88888.00 2015-11-01 17:20:46.906 305 16330.17 89.13 51165.07 88888.00 2015-11-01 17:20:47.406 305 16330.16 89.18 51165.08 88888.00 2015-11-01 17:20:47.906 305 16330.16 89.21 51165.08 88888.00 2015-11-01 17:20:48.406 305 16330.15 89.25 51165.09 88888.00 2015-11-01 17:20:48.906 305 16330.17 89.26 51165.15 88888.00 2015-11-01 17:20:49.406 305 16330.15 89.31 51165.16 88888.00 2015-11-01 17:20:49.906 305 16330.15 89.36 51165.25 88888.00 2015-11-01 17:20:50.406 305 16330.16 89.36 51165.30 88888.00 2015-11-01 17:20:50.906 305 16330.21 89.44 51165.28 88888.00 2015-11-01 17:20:51.406 305 16330.22 89.45 51165.24 88888.00 2015-11-01 17:20:51.906 305 16330.18 89.53 51165.21 88888.00 2015-11-01 17:20:52.406 305 16330.17 89.56 51165.19 88888.00 2015-11-01 17:20:52.906 305 16330.16 89.52 51165.18 88888.00 2015-11-01 17:20:53.406 305 16330.17 89.50 51165.17 88888.00 2015-11-01 17:20:53.906 305 16330.22 89.48 51165.16 88888.00 2015-11-01 17:20:54.406 305 16330.23 89.51 51165.15 88888.00 2015-11-01 17:20:54.906 305 16330.19 89.59 51165.15 88888.00 2015-11-01 17:20:55.407 305 16330.21 89.57 51165.18 88888.00 2015-11-01 17:20:55.907 305 16330.19 89.55 51165.22 88888.00 2015-11-01 17:20:56.407 305 16330.21 89.54 51165.18 88888.00 2015-11-01 17:20:56.907 305 16330.16 89.54 51165.13 88888.00 2015-11-01 17:20:57.407 305 16330.17 89.59 51165.13 88888.00 2015-11-01 17:20:57.907 305 16330.17 89.62 51165.16 88888.00 2015-11-01 17:20:58.407 305 16330.12 89.65 51165.11 88888.00 2015-11-01 17:20:58.907 305 16330.10 89.60 51165.08 88888.00 2015-11-01 17:20:59.407 305 16330.10 89.59 51165.12 88888.00 2015-11-01 17:20:59.907 305 16330.10 89.53 51165.12 88888.00 2015-11-01 17:21:00.407 305 16330.08 89.53 51165.13 88888.00 2015-11-01 17:21:00.907 305 16330.05 89.52 51165.07 88888.00 2015-11-01 17:21:01.407 305 16330.06 89.46 51165.01 88888.00 2015-11-01 17:21:01.907 305 16330.05 89.44 51165.07 88888.00 2015-11-01 17:21:02.407 305 16329.97 89.39 51165.09 88888.00 2015-11-01 17:21:02.907 305 16329.94 89.39 51165.10 88888.00 2015-11-01 17:21:03.407 305 16329.92 89.37 51165.12 88888.00 2015-11-01 17:21:03.907 305 16329.92 89.37 51165.10 88888.00 2015-11-01 17:21:04.407 305 16329.90 89.35 51165.11 88888.00 2015-11-01 17:21:04.907 305 16329.86 89.34 51165.12 88888.00 2015-11-01 17:21:05.407 305 16329.86 89.36 51165.11 88888.00 2015-11-01 17:21:05.907 305 16329.88 89.35 51165.09 88888.00 2015-11-01 17:21:06.407 305 16329.88 89.37 51165.01 88888.00 2015-11-01 17:21:06.907 305 16329.87 89.36 51165.02 88888.00 2015-11-01 17:21:07.407 305 16329.85 89.34 51165.05 88888.00 2015-11-01 17:21:07.907 305 16329.82 89.29 51165.00 88888.00 2015-11-01 17:21:08.407 305 16329.82 89.30 51164.99 88888.00 2015-11-01 17:21:08.907 305 16329.79 89.33 51164.98 88888.00 2015-11-01 17:21:09.407 305 16329.80 89.35 51164.88 88888.00 2015-11-01 17:21:09.907 305 16329.78 89.37 51164.93 88888.00 2015-11-01 17:21:10.407 305 16329.80 89.39 51164.99 88888.00 2015-11-01 17:21:10.907 305 16329.81 89.44 51165.06 88888.00 2015-11-01 17:21:11.407 305 16329.80 89.45 51165.02 88888.00 2015-11-01 17:21:11.907 305 16329.78 89.46 51165.00 88888.00 2015-11-01 17:21:12.407 305 16329.83 89.54 51165.02 88888.00 2015-11-01 17:21:12.907 305 16329.79 89.55 51165.03 88888.00 2015-11-01 17:21:13.407 305 16329.78 89.56 51165.12 88888.00 2015-11-01 17:21:13.907 305 16329.78 89.60 51165.18 88888.00 2015-11-01 17:21:14.407 305 16329.80 89.64 51165.16 88888.00 2015-11-01 17:21:14.907 305 16329.86 89.70 51165.16 88888.00 2015-11-01 17:21:15.407 305 16329.82 89.66 51165.10 88888.00 2015-11-01 17:21:15.907 305 16329.81 89.68 51165.08 88888.00 2015-11-01 17:21:16.407 305 16329.85 89.71 51165.16 88888.00 2015-11-01 17:21:16.907 305 16329.85 89.77 51165.11 88888.00 2015-11-01 17:21:17.407 305 16329.83 89.85 51165.13 88888.00 2015-11-01 17:21:17.907 305 16329.80 89.86 51165.17 88888.00 2015-11-01 17:21:18.407 305 16329.85 89.88 51165.11 88888.00 2015-11-01 17:21:18.907 305 16329.86 89.85 51165.08 88888.00 2015-11-01 17:21:19.407 305 16329.85 89.91 51165.09 88888.00 2015-11-01 17:21:19.907 305 16329.79 89.97 51165.10 88888.00 2015-11-01 17:21:20.407 305 16329.80 89.98 51165.12 88888.00 2015-11-01 17:21:20.907 305 16329.85 89.97 51165.13 88888.00 2015-11-01 17:21:21.407 305 16329.88 89.92 51165.12 88888.00 2015-11-01 17:21:21.907 305 16329.83 89.91 51165.10 88888.00 2015-11-01 17:21:22.407 305 16329.75 89.85 51165.12 88888.00 2015-11-01 17:21:22.907 305 16329.78 89.82 51165.13 88888.00 2015-11-01 17:21:23.407 305 16329.81 89.82 51165.10 88888.00 2015-11-01 17:21:23.907 305 16329.81 89.80 51165.09 88888.00 2015-11-01 17:21:24.407 305 16329.77 89.74 51165.07 88888.00 2015-11-01 17:21:24.907 305 16329.74 89.71 51165.07 88888.00 2015-11-01 17:21:25.408 305 16329.74 89.71 51165.03 88888.00 2015-11-01 17:21:25.908 305 16329.73 89.71 51165.01 88888.00 2015-11-01 17:21:26.408 305 16329.62 89.72 51165.12 88888.00 2015-11-01 17:21:26.908 305 16329.62 89.70 51165.10 88888.00 2015-11-01 17:21:27.408 305 16329.60 89.70 51165.06 88888.00 2015-11-01 17:21:27.908 305 16329.59 89.72 51165.11 88888.00 2015-11-01 17:21:28.408 305 16329.55 89.64 51165.17 88888.00 2015-11-01 17:21:28.908 305 16329.56 89.65 51165.12 88888.00 2015-11-01 17:21:29.408 305 16329.57 89.62 51165.09 88888.00 2015-11-01 17:21:29.908 305 16329.56 89.61 51165.05 88888.00 2015-11-01 17:21:30.408 305 16329.55 89.60 51165.03 88888.00 2015-11-01 17:21:30.908 305 16329.53 89.59 51165.02 88888.00 2015-11-01 17:21:31.408 305 16329.50 89.62 51165.08 88888.00 2015-11-01 17:21:31.908 305 16329.48 89.63 51165.12 88888.00 2015-11-01 17:21:32.408 305 16329.47 89.63 51165.13 88888.00 2015-11-01 17:21:32.908 305 16329.45 89.65 51165.07 88888.00 2015-11-01 17:21:33.408 305 16329.46 89.65 51165.09 88888.00 2015-11-01 17:21:33.908 305 16329.46 89.65 51165.12 88888.00 2015-11-01 17:21:34.408 305 16329.47 89.64 51165.09 88888.00 2015-11-01 17:21:34.908 305 16329.51 89.68 51165.15 88888.00 2015-11-01 17:21:35.408 305 16329.54 89.72 51165.16 88888.00 2015-11-01 17:21:35.908 305 16329.54 89.77 51165.13 88888.00 2015-11-01 17:21:36.408 305 16329.53 89.80 51165.10 88888.00 2015-11-01 17:21:36.908 305 16329.56 89.85 51165.09 88888.00 2015-11-01 17:21:37.408 305 16329.57 89.82 51165.09 88888.00 2015-11-01 17:21:37.908 305 16329.52 89.80 51165.06 88888.00 2015-11-01 17:21:38.408 305 16329.50 89.83 51165.08 88888.00 2015-11-01 17:21:38.908 305 16329.45 89.85 51165.13 88888.00 2015-11-01 17:21:39.408 305 16329.46 89.83 51165.18 88888.00 2015-11-01 17:21:39.908 305 16329.44 89.91 51165.28 88888.00 2015-11-01 17:21:40.408 305 16329.37 89.90 51165.28 88888.00 2015-11-01 17:21:40.908 305 16329.37 89.91 51165.26 88888.00 2015-11-01 17:21:41.408 305 16329.33 89.90 51165.26 88888.00 2015-11-01 17:21:41.908 305 16329.30 89.92 51165.20 88888.00 2015-11-01 17:21:42.408 305 16329.26 89.94 51165.19 88888.00 2015-11-01 17:21:42.908 305 16329.25 89.94 51165.18 88888.00 2015-11-01 17:21:43.408 305 16329.27 89.96 51165.15 88888.00 2015-11-01 17:21:43.908 305 16329.24 89.88 51165.16 88888.00 2015-11-01 17:21:44.408 305 16329.22 89.90 51165.15 88888.00 2015-11-01 17:21:44.908 305 16329.22 89.96 51165.12 88888.00 2015-11-01 17:21:45.408 305 16329.24 89.95 51165.13 88888.00 2015-11-01 17:21:45.908 305 16329.22 89.91 51165.18 88888.00 2015-11-01 17:21:46.408 305 16329.18 89.96 51165.18 88888.00 2015-11-01 17:21:46.908 305 16329.20 90.04 51165.18 88888.00 2015-11-01 17:21:47.408 305 16329.17 90.04 51165.13 88888.00 2015-11-01 17:21:47.908 305 16329.17 90.02 51165.19 88888.00 2015-11-01 17:21:48.408 305 16329.16 90.02 51165.21 88888.00 2015-11-01 17:21:48.908 305 16329.13 90.02 51165.17 88888.00 2015-11-01 17:21:49.408 305 16329.10 89.95 51165.24 88888.00 2015-11-01 17:21:49.908 305 16329.06 89.92 51165.21 88888.00 2015-11-01 17:21:50.408 305 16329.07 89.88 51165.22 88888.00 2015-11-01 17:21:50.908 305 16329.03 89.87 51165.25 88888.00 2015-11-01 17:21:51.408 305 16329.00 89.88 51165.25 88888.00 2015-11-01 17:21:51.908 305 16329.03 89.82 51165.22 88888.00 2015-11-01 17:21:52.408 305 16329.03 89.86 51165.20 88888.00 2015-11-01 17:21:52.908 305 16329.06 89.88 51165.24 88888.00 2015-11-01 17:21:53.408 305 16329.06 89.88 51165.21 88888.00 2015-11-01 17:21:53.908 305 16329.06 89.88 51165.27 88888.00 2015-11-01 17:21:54.408 305 16329.03 89.92 51165.29 88888.00 2015-11-01 17:21:54.908 305 16329.07 89.83 51165.33 88888.00 2015-11-01 17:21:55.409 305 16329.03 89.81 51165.35 88888.00 2015-11-01 17:21:55.909 305 16329.08 89.87 51165.33 88888.00 2015-11-01 17:21:56.409 305 16329.07 89.89 51165.31 88888.00 2015-11-01 17:21:56.909 305 16329.03 89.88 51165.25 88888.00 2015-11-01 17:21:57.409 305 16329.01 89.85 51165.21 88888.00 2015-11-01 17:21:57.909 305 16329.02 89.85 51165.24 88888.00 2015-11-01 17:21:58.409 305 16329.02 89.85 51165.30 88888.00 2015-11-01 17:21:58.909 305 16329.01 89.83 51165.36 88888.00 2015-11-01 17:21:59.409 305 16329.04 89.80 51165.43 88888.00 2015-11-01 17:21:59.909 305 16329.09 89.77 51165.42 88888.00 2015-11-01 17:22:00.409 305 16329.09 89.71 51165.49 88888.00 2015-11-01 17:22:00.909 305 16329.12 89.68 51165.45 88888.00 2015-11-01 17:22:01.409 305 16329.04 89.69 51165.38 88888.00 2015-11-01 17:22:01.909 305 16329.03 89.71 51165.33 88888.00 2015-11-01 17:22:02.409 305 16329.04 89.71 51165.29 88888.00 2015-11-01 17:22:02.909 305 16329.00 89.72 51165.31 88888.00 2015-11-01 17:22:03.409 305 16328.92 89.74 51165.33 88888.00 2015-11-01 17:22:03.909 305 16328.92 89.72 51165.35 88888.00 2015-11-01 17:22:04.409 305 16328.90 89.71 51165.36 88888.00 2015-11-01 17:22:04.909 305 16328.90 89.70 51165.35 88888.00 2015-11-01 17:22:05.409 305 16328.86 89.68 51165.36 88888.00 2015-11-01 17:22:05.909 305 16328.84 89.71 51165.30 88888.00 2015-11-01 17:22:06.409 305 16328.81 89.74 51165.24 88888.00 2015-11-01 17:22:06.909 305 16328.78 89.72 51165.31 88888.00 2015-11-01 17:22:07.409 305 16328.73 89.72 51165.29 88888.00 2015-11-01 17:22:07.909 305 16328.69 89.74 51165.29 88888.00 2015-11-01 17:22:08.409 305 16328.72 89.72 51165.30 88888.00 2015-11-01 17:22:08.909 305 16328.69 89.70 51165.30 88888.00 2015-11-01 17:22:09.409 305 16328.65 89.70 51165.26 88888.00 2015-11-01 17:22:09.909 305 16328.63 89.76 51165.26 88888.00 2015-11-01 17:22:10.409 305 16328.63 89.80 51165.24 88888.00 2015-11-01 17:22:10.909 305 16328.58 89.81 51165.26 88888.00 2015-11-01 17:22:11.409 305 16328.57 89.79 51165.30 88888.00 2015-11-01 17:22:11.909 305 16328.58 89.81 51165.27 88888.00 2015-11-01 17:22:12.409 305 16328.55 89.81 51165.30 88888.00 2015-11-01 17:22:12.909 305 16328.47 89.81 51165.27 88888.00 2015-11-01 17:22:13.409 305 16328.41 89.81 51165.22 88888.00 2015-11-01 17:22:13.909 305 16328.45 89.82 51165.26 88888.00 2015-11-01 17:22:14.409 305 16328.41 89.81 51165.19 88888.00 2015-11-01 17:22:14.909 305 16328.47 89.83 51165.17 88888.00 2015-11-01 17:22:15.409 305 16328.50 89.83 51165.24 88888.00 2015-11-01 17:22:15.909 305 16328.48 89.76 51165.26 88888.00 2015-11-01 17:22:16.409 305 16328.48 89.81 51165.28 88888.00 2015-11-01 17:22:16.909 305 16328.47 89.88 51165.25 88888.00 2015-11-01 17:22:17.409 305 16328.51 89.83 51165.26 88888.00 2015-11-01 17:22:17.909 305 16328.57 89.79 51165.27 88888.00 2015-11-01 17:22:18.409 305 16328.58 89.81 51165.24 88888.00 2015-11-01 17:22:18.909 305 16328.60 89.83 51165.31 88888.00 2015-11-01 17:22:19.409 305 16328.58 89.80 51165.33 88888.00 2015-11-01 17:22:19.909 305 16328.60 89.81 51165.35 88888.00 2015-11-01 17:22:20.409 305 16328.66 89.80 51165.36 88888.00 2015-11-01 17:22:20.909 305 16328.69 89.80 51165.36 88888.00 2015-11-01 17:22:21.409 305 16328.69 89.79 51165.43 88888.00 2015-11-01 17:22:21.909 305 16328.74 89.81 51165.47 88888.00 2015-11-01 17:22:22.409 305 16328.75 89.73 51165.47 88888.00 2015-11-01 17:22:22.909 305 16328.77 89.71 51165.46 88888.00 2015-11-01 17:22:23.409 305 16328.82 89.71 51165.42 88888.00 2015-11-01 17:22:23.909 305 16328.84 89.71 51165.42 88888.00 2015-11-01 17:22:24.409 305 16328.83 89.70 51165.38 88888.00 2015-11-01 17:22:24.909 305 16328.81 89.66 51165.37 88888.00 2015-11-01 17:22:25.409 305 16328.82 89.64 51165.36 88888.00 2015-11-01 17:22:25.909 305 16328.84 89.64 51165.35 88888.00 2015-11-01 17:22:26.409 305 16328.91 89.68 51165.33 88888.00 2015-11-01 17:22:26.909 305 16328.92 89.64 51165.30 88888.00 2015-11-01 17:22:27.409 305 16328.92 89.62 51165.34 88888.00 2015-11-01 17:22:27.909 305 16328.88 89.64 51165.35 88888.00 2015-11-01 17:22:28.409 305 16328.89 89.62 51165.34 88888.00 2015-11-01 17:22:28.909 305 16328.91 89.52 51165.31 88888.00 2015-11-01 17:22:29.409 305 16328.89 89.50 51165.27 88888.00 2015-11-01 17:22:29.909 305 16328.86 89.52 51165.25 88888.00 2015-11-01 17:22:30.410 305 16328.82 89.54 51165.27 88888.00 2015-11-01 17:22:30.910 305 16328.82 89.57 51165.26 88888.00 2015-11-01 17:22:31.410 305 16328.84 89.55 51165.26 88888.00 2015-11-01 17:22:31.910 305 16328.81 89.50 51165.30 88888.00 2015-11-01 17:22:32.410 305 16328.74 89.46 51165.24 88888.00 2015-11-01 17:22:32.910 305 16328.74 89.50 51165.18 88888.00 2015-11-01 17:22:33.410 305 16328.72 89.54 51165.13 88888.00 2015-11-01 17:22:33.910 305 16328.68 89.62 51165.12 88888.00 2015-11-01 17:22:34.410 305 16328.64 89.60 51165.10 88888.00 2015-11-01 17:22:34.910 305 16328.64 89.64 51165.06 88888.00 2015-11-01 17:22:35.410 305 16328.64 89.72 51165.07 88888.00 2015-11-01 17:22:35.910 305 16328.60 89.78 51165.08 88888.00 2015-11-01 17:22:36.410 305 16328.57 89.80 51165.07 88888.00 2015-11-01 17:22:36.910 305 16328.56 89.77 51165.09 88888.00 2015-11-01 17:22:37.410 305 16328.56 89.77 51165.15 88888.00 2015-11-01 17:22:37.910 305 16328.55 89.82 51165.18 88888.00 2015-11-01 17:22:38.410 305 16328.53 89.92 51165.06 88888.00 2015-11-01 17:22:38.910 305 16328.51 89.97 51165.09 88888.00 2015-11-01 17:22:39.410 305 16328.51 89.98 51165.10 88888.00 2015-11-01 17:22:39.910 305 16328.49 90.04 51165.09 88888.00 2015-11-01 17:22:40.410 305 16328.49 90.02 51165.07 88888.00 2015-11-01 17:22:40.910 305 16328.51 90.06 51165.01 88888.00 2015-11-01 17:22:41.410 305 16328.54 90.11 51165.02 88888.00 2015-11-01 17:22:41.910 305 16328.49 90.24 51165.07 88888.00 2015-11-01 17:22:42.410 305 16328.48 90.30 51165.05 88888.00 2015-11-01 17:22:42.910 305 16328.49 90.26 51165.06 88888.00 2015-11-01 17:22:43.410 305 16328.50 90.30 51165.09 88888.00 2015-11-01 17:22:43.910 305 16328.54 90.30 51165.08 88888.00 2015-11-01 17:22:44.410 305 16328.56 90.18 51165.05 88888.00 2015-11-01 17:22:44.910 305 16328.58 90.23 51165.06 88888.00 2015-11-01 17:22:45.410 305 16328.58 90.34 51165.05 88888.00 2015-11-01 17:22:45.910 305 16328.59 90.48 51165.03 88888.00 2015-11-01 17:22:46.410 305 16328.59 90.53 51165.12 88888.00 2015-11-01 17:22:46.910 305 16328.60 90.57 51165.19 88888.00 2015-11-01 17:22:47.410 305 16328.59 90.60 51165.25 88888.00 2015-11-01 17:22:47.910 305 16328.65 90.56 51165.22 88888.00 2015-11-01 17:22:48.410 305 16328.71 90.58 51165.21 88888.00 2015-11-01 17:22:48.910 305 16328.77 90.57 51165.18 88888.00 2015-11-01 17:22:49.410 305 16328.84 90.60 51165.18 88888.00 2015-11-01 17:22:49.910 305 16328.85 90.61 51165.15 88888.00 2015-11-01 17:22:50.410 305 16328.89 90.64 51165.10 88888.00 2015-11-01 17:22:50.910 305 16328.94 90.58 51165.08 88888.00 2015-11-01 17:22:51.410 305 16328.95 90.51 51165.07 88888.00 2015-11-01 17:22:51.910 305 16328.98 90.47 51165.19 88888.00 2015-11-01 17:22:52.410 305 16328.93 90.52 51165.19 88888.00 2015-11-01 17:22:52.910 305 16328.94 90.55 51165.19 88888.00 2015-11-01 17:22:53.410 305 16328.93 90.53 51165.18 88888.00 2015-11-01 17:22:53.910 305 16328.94 90.52 51165.19 88888.00 2015-11-01 17:22:54.410 305 16329.01 90.46 51165.15 88888.00 2015-11-01 17:22:54.910 305 16329.00 90.47 51165.17 88888.00 2015-11-01 17:22:55.410 305 16329.00 90.47 51165.13 88888.00 2015-11-01 17:22:55.910 305 16329.03 90.44 51165.11 88888.00 2015-11-01 17:22:56.410 305 16329.07 90.39 51165.15 88888.00 2015-11-01 17:22:56.910 305 16329.13 90.34 51165.18 88888.00 2015-11-01 17:22:57.410 305 16329.16 90.34 51165.24 88888.00 2015-11-01 17:22:57.910 305 16329.18 90.31 51165.24 88888.00 2015-11-01 17:22:58.410 305 16329.16 90.30 51165.18 88888.00 2015-11-01 17:22:58.910 305 16329.16 90.32 51165.16 88888.00 2015-11-01 17:22:59.410 305 16329.17 90.30 51165.08 88888.00 2015-11-01 17:22:59.910 305 16329.16 90.25 51165.07 88888.00 2015-11-01 17:23:00.411 305 16329.16 90.22 51165.11 88888.00 2015-11-01 17:23:00.911 305 16329.16 90.26 51165.15 88888.00 2015-11-01 17:23:01.411 305 16329.10 90.20 51165.07 88888.00 2015-11-01 17:23:01.911 305 16329.11 90.18 51165.00 88888.00 2015-11-01 17:23:02.411 305 16329.12 90.27 51165.06 88888.00 2015-11-01 17:23:02.911 305 16329.08 90.29 51165.09 88888.00 2015-11-01 17:23:03.411 305 16329.08 90.32 51165.05 88888.00 2015-11-01 17:23:03.911 305 16329.07 90.31 51165.07 88888.00 2015-11-01 17:23:04.411 305 16329.03 90.26 51165.07 88888.00 2015-11-01 17:23:04.911 305 16329.03 90.27 51165.08 88888.00 2015-11-01 17:23:05.411 305 16329.00 90.33 51165.08 88888.00 2015-11-01 17:23:05.911 305 16328.98 90.38 51165.08 88888.00 2015-11-01 17:23:06.411 305 16328.99 90.38 51165.00 88888.00 2015-11-01 17:23:06.911 305 16328.92 90.38 51164.96 88888.00 2015-11-01 17:23:07.411 305 16328.86 90.39 51165.00 88888.00 2015-11-01 17:23:07.911 305 16328.89 90.49 51165.00 88888.00 2015-11-01 17:23:08.411 305 16328.82 90.51 51165.00 88888.00 2015-11-01 17:23:08.911 305 16328.82 90.51 51164.97 88888.00 2015-11-01 17:23:09.411 305 16328.88 90.53 51164.94 88888.00 2015-11-01 17:23:09.911 305 16328.86 90.50 51164.94 88888.00 2015-11-01 17:23:10.411 305 16328.86 90.56 51164.90 88888.00 2015-11-01 17:23:10.911 305 16328.89 90.61 51164.88 88888.00 2015-11-01 17:23:11.411 305 16328.89 90.63 51164.92 88888.00 2015-11-01 17:23:11.911 305 16328.89 90.63 51164.92 88888.00 2015-11-01 17:23:12.411 305 16328.89 90.63 51164.87 88888.00 2015-11-01 17:23:12.911 305 16328.90 90.65 51164.90 88888.00 2015-11-01 17:23:13.411 305 16328.90 90.61 51164.97 88888.00 2015-11-01 17:23:13.911 305 16328.90 90.68 51164.99 88888.00 2015-11-01 17:23:14.411 305 16328.88 90.74 51164.91 88888.00 2015-11-01 17:23:14.911 305 16328.85 90.73 51165.00 88888.00 2015-11-01 17:23:15.411 305 16328.90 90.64 51165.01 88888.00 2015-11-01 17:23:15.911 305 16328.85 90.63 51164.98 88888.00 2015-11-01 17:23:16.411 305 16328.92 90.61 51164.94 88888.00 2015-11-01 17:23:16.911 305 16328.95 90.61 51164.93 88888.00 2015-11-01 17:23:17.411 305 16329.00 90.59 51164.94 88888.00 2015-11-01 17:23:17.911 305 16329.00 90.55 51165.00 88888.00 2015-11-01 17:23:18.411 305 16328.98 90.53 51165.01 88888.00 2015-11-01 17:23:18.911 305 16328.97 90.53 51164.98 88888.00 2015-11-01 17:23:19.411 305 16328.97 90.56 51165.01 88888.00 2015-11-01 17:23:19.911 305 16329.01 90.56 51165.03 88888.00 2015-11-01 17:23:20.411 305 16328.99 90.51 51165.06 88888.00 2015-11-01 17:23:20.911 305 16329.02 90.51 51165.03 88888.00 2015-11-01 17:23:21.411 305 16329.03 90.52 51165.05 88888.00 2015-11-01 17:23:21.911 305 16329.04 90.51 51165.03 88888.00 2015-11-01 17:23:22.411 305 16329.04 90.53 51165.02 88888.00 2015-11-01 17:23:22.911 305 16329.07 90.53 51165.01 88888.00 2015-11-01 17:23:23.411 305 16329.11 90.55 51165.05 88888.00 2015-11-01 17:23:23.911 305 16329.13 90.56 51165.06 88888.00 2015-11-01 17:23:24.411 305 16329.15 90.50 51165.07 88888.00 2015-11-01 17:23:24.911 305 16329.16 90.48 51165.07 88888.00 2015-11-01 17:23:25.411 305 16329.19 90.44 51165.08 88888.00 2015-11-01 17:23:25.911 305 16329.20 90.44 51165.15 88888.00 2015-11-01 17:23:26.411 305 16329.21 90.44 51165.06 88888.00 2015-11-01 17:23:26.911 305 16329.17 90.42 51165.07 88888.00 2015-11-01 17:23:27.411 305 16329.18 90.37 51165.09 88888.00 2015-11-01 17:23:27.911 305 16329.17 90.35 51165.07 88888.00 2015-11-01 17:23:28.411 305 16329.17 90.29 51165.10 88888.00 2015-11-01 17:23:28.911 305 16329.20 90.33 51165.16 88888.00 2015-11-01 17:23:29.411 305 16329.21 90.27 51165.16 88888.00 2015-11-01 17:23:29.911 305 16329.24 90.24 51165.07 88888.00 2015-11-01 17:23:30.411 305 16329.22 90.25 51165.10 88888.00 2015-11-01 17:23:30.911 305 16329.19 90.24 51165.10 88888.00 2015-11-01 17:23:31.411 305 16329.21 90.22 51165.08 88888.00 2015-11-01 17:23:31.911 305 16329.21 90.21 51165.08 88888.00 2015-11-01 17:23:32.411 305 16329.24 90.20 51165.09 88888.00 2015-11-01 17:23:32.911 305 16329.29 90.21 51165.09 88888.00 2015-11-01 17:23:33.411 305 16329.25 90.17 51165.08 88888.00 2015-11-01 17:23:33.911 305 16329.21 90.15 51165.10 88888.00 2015-11-01 17:23:34.411 305 16329.19 90.16 51165.10 88888.00 2015-11-01 17:23:34.911 305 16329.19 90.20 51165.12 88888.00 2015-11-01 17:23:35.412 305 16329.18 90.24 51165.09 88888.00 2015-11-01 17:23:35.912 305 16329.15 90.24 51165.09 88888.00 2015-11-01 17:23:36.412 305 16329.20 90.25 51165.12 88888.00 2015-11-01 17:23:36.912 305 16329.18 90.27 51165.10 88888.00 2015-11-01 17:23:37.412 305 16329.17 90.27 51165.08 88888.00 2015-11-01 17:23:37.912 305 16329.15 90.27 51165.05 88888.00 2015-11-01 17:23:38.412 305 16329.09 90.24 51165.01 88888.00 2015-11-01 17:23:38.912 305 16329.03 90.16 51165.01 88888.00 2015-11-01 17:23:39.412 305 16329.06 90.16 51165.05 88888.00 2015-11-01 17:23:39.912 305 16329.00 90.17 51165.01 88888.00 2015-11-01 17:23:40.412 305 16328.99 90.22 51165.02 88888.00 2015-11-01 17:23:40.912 305 16328.98 90.22 51165.02 88888.00 2015-11-01 17:23:41.412 305 16328.92 90.22 51165.06 88888.00 2015-11-01 17:23:41.912 305 16328.93 90.16 51164.99 88888.00 2015-11-01 17:23:42.412 305 16328.95 90.24 51164.94 88888.00 2015-11-01 17:23:42.912 305 16328.97 90.25 51164.96 88888.00 2015-11-01 17:23:43.412 305 16328.97 90.20 51164.93 88888.00 2015-11-01 17:23:43.912 305 16328.94 90.16 51164.96 88888.00 2015-11-01 17:23:44.412 305 16328.91 90.21 51164.97 88888.00 2015-11-01 17:23:44.912 305 16328.86 90.21 51164.93 88888.00 2015-11-01 17:23:45.412 305 16328.83 90.18 51164.91 88888.00 2015-11-01 17:23:45.912 305 16328.83 90.20 51164.91 88888.00 2015-11-01 17:23:46.412 305 16328.80 90.17 51164.94 88888.00 2015-11-01 17:23:46.912 305 16328.76 90.15 51165.00 88888.00 2015-11-01 17:23:47.412 305 16328.82 90.18 51165.07 88888.00 2015-11-01 17:23:47.912 305 16328.83 90.22 51165.06 88888.00 2015-11-01 17:23:48.412 305 16328.77 90.23 51165.00 88888.00 2015-11-01 17:23:48.912 305 16328.82 90.23 51164.98 88888.00 2015-11-01 17:23:49.412 305 16328.80 90.20 51165.00 88888.00 2015-11-01 17:23:49.912 305 16328.77 90.17 51165.03 88888.00 2015-11-01 17:23:50.412 305 16328.77 90.17 51165.07 88888.00 2015-11-01 17:23:50.912 305 16328.74 90.21 51165.00 88888.00 2015-11-01 17:23:51.412 305 16328.72 90.25 51164.97 88888.00 2015-11-01 17:23:51.912 305 16328.72 90.22 51165.00 88888.00 2015-11-01 17:23:52.412 305 16328.73 90.23 51164.96 88888.00 2015-11-01 17:23:52.912 305 16328.68 90.24 51164.88 88888.00 2015-11-01 17:23:53.412 305 16328.67 90.23 51164.85 88888.00 2015-11-01 17:23:53.912 305 16328.66 90.27 51164.84 88888.00 2015-11-01 17:23:54.412 305 16328.67 90.26 51164.84 88888.00 2015-11-01 17:23:54.912 305 16328.67 90.33 51164.87 88888.00 2015-11-01 17:23:55.412 305 16328.62 90.35 51164.85 88888.00 2015-11-01 17:23:55.912 305 16328.59 90.35 51164.89 88888.00 2015-11-01 17:23:56.412 305 16328.60 90.40 51164.93 88888.00 2015-11-01 17:23:56.912 305 16328.58 90.43 51164.96 88888.00 2015-11-01 17:23:57.412 305 16328.57 90.43 51164.93 88888.00 2015-11-01 17:23:57.912 305 16328.50 90.41 51164.98 88888.00 2015-11-01 17:23:58.412 305 16328.50 90.44 51165.00 88888.00 2015-11-01 17:23:58.912 305 16328.51 90.48 51164.92 88888.00 2015-11-01 17:23:59.412 305 16328.48 90.47 51164.96 88888.00 2015-11-01 17:23:59.912 305 16328.46 90.44 51164.98 88888.00 2015-11-01 17:24:00.412 305 16328.46 90.48 51165.00 88888.00 2015-11-01 17:24:00.912 305 16328.41 90.48 51165.01 88888.00 2015-11-01 17:24:01.412 305 16328.36 90.51 51164.98 88888.00 2015-11-01 17:24:01.912 305 16328.37 90.57 51165.03 88888.00 2015-11-01 17:24:02.412 305 16328.37 90.63 51165.03 88888.00 2015-11-01 17:24:02.912 305 16328.31 90.68 51165.06 88888.00 2015-11-01 17:24:03.412 305 16328.29 90.65 51165.01 88888.00 2015-11-01 17:24:03.912 305 16328.31 90.61 51165.09 88888.00 2015-11-01 17:24:04.412 305 16328.28 90.59 51165.16 88888.00 2015-11-01 17:24:04.912 305 16328.30 90.64 51165.13 88888.00 2015-11-01 17:24:05.413 305 16328.30 90.65 51165.11 88888.00 2015-11-01 17:24:05.913 305 16328.28 90.68 51165.13 88888.00 2015-11-01 17:24:06.413 305 16328.22 90.68 51165.20 88888.00 2015-11-01 17:24:06.913 305 16328.22 90.69 51165.18 88888.00 2015-11-01 17:24:07.413 305 16328.23 90.69 51165.16 88888.00 2015-11-01 17:24:07.913 305 16328.22 90.68 51165.19 88888.00 2015-11-01 17:24:08.413 305 16328.16 90.67 51165.20 88888.00 2015-11-01 17:24:08.913 305 16328.18 90.68 51165.21 88888.00 2015-11-01 17:24:09.413 305 16328.19 90.68 51165.21 88888.00 2015-11-01 17:24:09.913 305 16328.18 90.66 51165.25 88888.00 2015-11-01 17:24:10.413 305 16328.13 90.63 51165.19 88888.00 2015-11-01 17:24:10.913 305 16328.14 90.61 51165.21 88888.00 2015-11-01 17:24:11.413 305 16328.18 90.58 51165.21 88888.00 2015-11-01 17:24:11.913 305 16328.19 90.56 51165.29 88888.00 2015-11-01 17:24:12.413 305 16328.15 90.50 51165.29 88888.00 2015-11-01 17:24:12.913 305 16328.10 90.46 51165.24 88888.00 2015-11-01 17:24:13.413 305 16328.11 90.47 51165.27 88888.00 2015-11-01 17:24:13.913 305 16328.14 90.46 51165.30 88888.00 2015-11-01 17:24:14.413 305 16328.15 90.46 51165.31 88888.00 2015-11-01 17:24:14.913 305 16328.13 90.53 51165.30 88888.00 2015-11-01 17:24:15.413 305 16328.09 90.51 51165.26 88888.00 2015-11-01 17:24:15.913 305 16328.06 90.40 51165.21 88888.00 2015-11-01 17:24:16.413 305 16328.05 90.38 51165.15 88888.00 2015-11-01 17:24:16.913 305 16328.04 90.38 51165.18 88888.00 2015-11-01 17:24:17.413 305 16328.03 90.38 51165.19 88888.00 2015-11-01 17:24:17.913 305 16328.02 90.41 51165.22 88888.00 2015-11-01 17:24:18.413 305 16328.03 90.40 51165.18 88888.00 2015-11-01 17:24:18.913 305 16328.06 90.34 51165.16 88888.00 2015-11-01 17:24:19.413 305 16328.07 90.40 51165.21 88888.00 2015-11-01 17:24:19.913 305 16328.06 90.41 51165.21 88888.00 2015-11-01 17:24:20.413 305 16328.07 90.39 51165.15 88888.00 2015-11-01 17:24:20.913 305 16328.11 90.39 51165.13 88888.00 2015-11-01 17:24:21.413 305 16328.06 90.40 51165.16 88888.00 2015-11-01 17:24:21.913 305 16328.04 90.34 51165.15 88888.00 2015-11-01 17:24:22.413 305 16328.07 90.41 51165.17 88888.00 2015-11-01 17:24:22.913 305 16328.06 90.43 51165.19 88888.00 2015-11-01 17:24:23.413 305 16328.07 90.46 51165.16 88888.00 2015-11-01 17:24:23.913 305 16328.11 90.51 51165.12 88888.00 2015-11-01 17:24:24.413 305 16328.10 90.49 51165.10 88888.00 2015-11-01 17:24:24.913 305 16328.13 90.53 51165.13 88888.00 2015-11-01 17:24:25.413 305 16328.15 90.56 51165.12 88888.00 2015-11-01 17:24:25.913 305 16328.11 90.57 51165.09 88888.00 2015-11-01 17:24:26.413 305 16328.11 90.55 51165.13 88888.00 2015-11-01 17:24:26.913 305 16328.15 90.51 51165.21 88888.00 2015-11-01 17:24:27.413 305 16328.16 90.53 51165.22 88888.00 2015-11-01 17:24:27.913 305 16328.15 90.56 51165.20 88888.00 2015-11-01 17:24:28.413 305 16328.14 90.55 51165.19 88888.00 2015-11-01 17:24:28.913 305 16328.18 90.57 51165.19 88888.00 2015-11-01 17:24:29.413 305 16328.20 90.56 51165.19 88888.00 2015-11-01 17:24:29.913 305 16328.20 90.52 51165.18 88888.00 2015-11-01 17:24:30.413 305 16328.21 90.56 51165.20 88888.00 2015-11-01 17:24:30.913 305 16328.27 90.61 51165.15 88888.00 2015-11-01 17:24:31.413 305 16328.23 90.61 51165.16 88888.00 2015-11-01 17:24:31.913 305 16328.22 90.58 51165.20 88888.00 2015-11-01 17:24:32.413 305 16328.22 90.53 51165.20 88888.00 2015-11-01 17:24:32.913 305 16328.23 90.52 51165.24 88888.00 2015-11-01 17:24:33.413 305 16328.22 90.51 51165.25 88888.00 2015-11-01 17:24:33.913 305 16328.22 90.50 51165.25 88888.00 2015-11-01 17:24:34.413 305 16328.20 90.49 51165.21 88888.00 2015-11-01 17:24:34.913 305 16328.19 90.49 51165.17 88888.00 2015-11-01 17:24:35.404 305 16328.16 90.50 51165.19 88888.00 2015-11-01 17:24:35.904 305 16328.18 90.51 51165.24 88888.00 2015-11-01 17:24:36.404 305 16328.21 90.48 51165.27 88888.00 2015-11-01 17:24:36.904 305 16328.21 90.47 51165.24 88888.00 2015-11-01 17:24:37.404 305 16328.23 90.46 51165.24 88888.00 2015-11-01 17:24:37.904 305 16328.25 90.44 51165.25 88888.00 2015-11-01 17:24:38.404 305 16328.24 90.47 51165.29 88888.00 2015-11-01 17:24:38.904 305 16328.22 90.44 51165.33 88888.00 2015-11-01 17:24:39.404 305 16328.23 90.43 51165.33 88888.00 2015-11-01 17:24:39.904 305 16328.22 90.42 51165.33 88888.00 2015-11-01 17:24:40.404 305 16328.20 90.44 51165.33 88888.00 2015-11-01 17:24:40.904 305 16328.20 90.37 51165.34 88888.00 2015-11-01 17:24:41.404 305 16328.22 90.32 51165.34 88888.00 2015-11-01 17:24:41.904 305 16328.27 90.34 51165.31 88888.00 2015-11-01 17:24:42.404 305 16328.24 90.32 51165.33 88888.00 2015-11-01 17:24:42.904 305 16328.25 90.34 51165.27 88888.00 2015-11-01 17:24:43.404 305 16328.30 90.35 51165.18 88888.00 2015-11-01 17:24:43.904 305 16328.31 90.32 51165.13 88888.00 2015-11-01 17:24:44.404 305 16328.30 90.35 51165.18 88888.00 2015-11-01 17:24:44.904 305 16328.25 90.33 51165.17 88888.00 2015-11-01 17:24:45.404 305 16328.32 90.26 51165.12 88888.00 2015-11-01 17:24:45.904 305 16328.32 90.22 51165.11 88888.00 2015-11-01 17:24:46.404 305 16328.31 90.26 51165.10 88888.00 2015-11-01 17:24:46.904 305 16328.30 90.26 51165.10 88888.00 2015-11-01 17:24:47.404 305 16328.33 90.30 51165.15 88888.00 2015-11-01 17:24:47.904 305 16328.36 90.31 51165.16 88888.00 2015-11-01 17:24:48.404 305 16328.31 90.27 51165.21 88888.00 2015-11-01 17:24:48.904 305 16328.32 90.22 51165.27 88888.00 2015-11-01 17:24:49.404 305 16328.37 90.18 51165.26 88888.00 2015-11-01 17:24:49.904 305 16328.44 90.23 51165.21 88888.00 2015-11-01 17:24:50.404 305 16328.50 90.26 51165.25 88888.00 2015-11-01 17:24:50.904 305 16328.53 90.32 51165.30 88888.00 2015-11-01 17:24:51.404 305 16328.47 90.33 51165.34 88888.00 2015-11-01 17:24:51.904 305 16328.48 90.27 51165.29 88888.00 2015-11-01 17:24:52.404 305 16328.54 90.26 51165.21 88888.00 2015-11-01 17:24:52.904 305 16328.57 90.31 51165.21 88888.00 2015-11-01 17:24:53.404 305 16328.58 90.31 51165.25 88888.00 2015-11-01 17:24:53.904 305 16328.63 90.30 51165.21 88888.00 2015-11-01 17:24:54.404 305 16328.60 90.25 51165.18 88888.00 2015-11-01 17:24:54.904 305 16328.62 90.21 51165.21 88888.00 2015-11-01 17:24:55.404 305 16328.69 90.23 51165.25 88888.00 2015-11-01 17:24:55.904 305 16328.74 90.23 51165.26 88888.00 2015-11-01 17:24:56.404 305 16328.77 90.27 51165.25 88888.00 2015-11-01 17:24:56.904 305 16328.78 90.27 51165.18 88888.00 2015-11-01 17:24:57.404 305 16328.78 90.26 51165.09 88888.00 2015-11-01 17:24:57.904 305 16328.77 90.23 51165.05 88888.00 2015-11-01 17:24:58.404 305 16328.82 90.23 51165.11 88888.00 2015-11-01 17:24:58.904 305 16328.83 90.24 51165.12 88888.00 2015-11-01 17:24:59.404 305 16328.81 90.30 51165.15 88888.00 2015-11-01 17:24:59.904 305 16328.85 90.33 51165.13 88888.00 2015-11-01 17:25:00.404 305 16328.86 90.35 51165.17 88888.00 2015-11-01 17:25:00.904 305 16328.86 90.35 51165.15 88888.00 2015-11-01 17:25:01.404 305 16328.83 90.35 51165.11 88888.00 2015-11-01 17:25:01.904 305 16328.81 90.35 51165.17 88888.00 2015-11-01 17:25:02.404 305 16328.80 90.32 51165.20 88888.00 2015-11-01 17:25:02.904 305 16328.81 90.37 51165.18 88888.00 2015-11-01 17:25:03.404 305 16328.84 90.38 51165.16 88888.00 2015-11-01 17:25:03.904 305 16328.89 90.35 51165.18 88888.00 2015-11-01 17:25:04.404 305 16328.92 90.32 51165.18 88888.00 2015-11-01 17:25:04.904 305 16328.84 90.33 51165.16 88888.00 2015-11-01 17:25:05.404 305 16328.77 90.34 51165.18 88888.00 2015-11-01 17:25:05.904 305 16328.80 90.29 51165.21 88888.00 2015-11-01 17:25:06.404 305 16328.84 90.31 51165.18 88888.00 2015-11-01 17:25:06.904 305 16328.82 90.32 51165.13 88888.00 2015-11-01 17:25:07.404 305 16328.76 90.23 51165.13 88888.00 2015-11-01 17:25:07.904 305 16328.75 90.24 51165.20 88888.00 2015-11-01 17:25:08.404 305 16328.74 90.23 51165.16 88888.00 2015-11-01 17:25:08.904 305 16328.77 90.29 51165.10 88888.00 2015-11-01 17:25:09.404 305 16328.77 90.27 51165.11 88888.00 2015-11-01 17:25:09.904 305 16328.75 90.29 51165.13 88888.00 2015-11-01 17:25:10.405 305 16328.78 90.29 51165.11 88888.00 2015-11-01 17:25:10.905 305 16328.76 90.21 51165.12 88888.00 2015-11-01 17:25:11.405 305 16328.69 90.16 51165.11 88888.00 2015-11-01 17:25:11.905 305 16328.76 90.17 51165.12 88888.00 2015-11-01 17:25:12.405 305 16328.78 90.21 51165.09 88888.00 2015-11-01 17:25:12.905 305 16328.78 90.20 51165.06 88888.00 2015-11-01 17:25:13.405 305 16328.78 90.18 51165.02 88888.00 2015-11-01 17:25:13.905 305 16328.80 90.22 51165.00 88888.00 2015-11-01 17:25:14.405 305 16328.82 90.23 51165.00 88888.00 2015-11-01 17:25:14.905 305 16328.82 90.21 51165.02 88888.00 2015-11-01 17:25:15.405 305 16328.82 90.18 51165.01 88888.00 2015-11-01 17:25:15.905 305 16328.83 90.20 51165.02 88888.00 2015-11-01 17:25:16.405 305 16328.81 90.30 51165.09 88888.00 2015-11-01 17:25:16.905 305 16328.81 90.30 51165.09 88888.00 2015-11-01 17:25:17.405 305 16328.82 90.24 51164.99 88888.00 2015-11-01 17:25:17.905 305 16328.81 90.26 51165.00 88888.00 2015-11-01 17:25:18.405 305 16328.86 90.26 51165.02 88888.00 2015-11-01 17:25:18.905 305 16328.85 90.30 51165.08 88888.00 2015-11-01 17:25:19.405 305 16328.89 90.33 51165.02 88888.00 2015-11-01 17:25:19.905 305 16328.94 90.31 51165.03 88888.00 2015-11-01 17:25:20.405 305 16328.95 90.31 51165.05 88888.00 2015-11-01 17:25:20.905 305 16328.91 90.32 51165.11 88888.00 2015-11-01 17:25:21.405 305 16328.97 90.32 51165.11 88888.00 2015-11-01 17:25:21.905 305 16329.02 90.32 51165.11 88888.00 2015-11-01 17:25:22.405 305 16329.06 90.33 51165.13 88888.00 2015-11-01 17:25:22.905 305 16329.09 90.29 51165.13 88888.00 2015-11-01 17:25:23.405 305 16329.10 90.29 51165.12 88888.00 2015-11-01 17:25:23.905 305 16329.10 90.30 51165.10 88888.00 2015-11-01 17:25:24.405 305 16329.13 90.37 51165.09 88888.00 2015-11-01 17:25:24.905 305 16329.17 90.33 51165.10 88888.00 2015-11-01 17:25:25.405 305 16329.21 90.31 51165.13 88888.00 2015-11-01 17:25:25.905 305 16329.20 90.27 51165.13 88888.00 2015-11-01 17:25:26.405 305 16329.27 90.26 51165.11 88888.00 2015-11-01 17:25:26.905 305 16329.32 90.30 51165.18 88888.00 2015-11-01 17:25:27.405 305 16329.32 90.32 51165.25 88888.00 2015-11-01 17:25:27.905 305 16329.35 90.37 51165.19 88888.00 2015-11-01 17:25:28.405 305 16329.36 90.41 51165.17 88888.00 2015-11-01 17:25:28.905 305 16329.36 90.38 51165.18 88888.00 2015-11-01 17:25:29.405 305 16329.36 90.34 51165.21 88888.00 2015-11-01 17:25:29.905 305 16329.39 90.31 51165.20 88888.00 2015-11-01 17:25:30.405 305 16329.41 90.26 51165.18 88888.00 2015-11-01 17:25:30.905 305 16329.41 90.29 51165.15 88888.00 2015-11-01 17:25:31.405 305 16329.41 90.29 51165.18 88888.00 2015-11-01 17:25:31.905 305 16329.41 90.24 51165.22 88888.00 2015-11-01 17:25:32.405 305 16329.43 90.25 51165.15 88888.00 2015-11-01 17:25:32.905 305 16329.39 90.24 51165.16 88888.00 2015-11-01 17:25:33.405 305 16329.38 90.22 51165.16 88888.00 2015-11-01 17:25:33.905 305 16329.39 90.22 51165.12 88888.00 2015-11-01 17:25:34.405 305 16329.44 90.24 51165.09 88888.00 2015-11-01 17:25:34.905 305 16329.41 90.16 51165.09 88888.00 2015-11-01 17:25:35.405 305 16329.45 90.07 51165.10 88888.00 2015-11-01 17:25:35.905 305 16329.42 90.09 51165.12 88888.00 2015-11-01 17:25:36.405 305 16329.44 90.14 51165.08 88888.00 2015-11-01 17:25:36.905 305 16329.50 90.12 51165.10 88888.00 2015-11-01 17:25:37.405 305 16329.48 90.16 51165.10 88888.00 2015-11-01 17:25:37.905 305 16329.42 90.15 51165.08 88888.00 2015-11-01 17:25:38.405 305 16329.41 90.12 51165.09 88888.00 2015-11-01 17:25:38.905 305 16329.42 90.12 51165.11 88888.00 2015-11-01 17:25:39.405 305 16329.43 90.06 51165.09 88888.00 2015-11-01 17:25:39.905 305 16329.45 90.06 51165.09 88888.00 2015-11-01 17:25:40.406 305 16329.45 90.05 51165.13 88888.00 2015-11-01 17:25:40.906 305 16329.39 90.07 51165.11 88888.00 2015-11-01 17:25:41.406 305 16329.37 90.08 51165.10 88888.00 2015-11-01 17:25:41.906 305 16329.34 90.05 51165.11 88888.00 2015-11-01 17:25:42.406 305 16329.34 90.12 51165.07 88888.00 2015-11-01 17:25:42.906 305 16329.34 90.11 51165.07 88888.00 2015-11-01 17:25:43.406 305 16329.34 90.11 51165.10 88888.00 2015-11-01 17:25:43.906 305 16329.36 90.09 51165.07 88888.00 2015-11-01 17:25:44.406 305 16329.43 90.07 51165.06 88888.00 2015-11-01 17:25:44.906 305 16329.45 90.07 51165.09 88888.00 2015-11-01 17:25:45.406 305 16329.45 90.06 51165.08 88888.00 2015-11-01 17:25:45.906 305 16329.46 90.05 51165.06 88888.00 2015-11-01 17:25:46.406 305 16329.44 90.02 51165.07 88888.00 2015-11-01 17:25:46.906 305 16329.45 90.00 51165.13 88888.00 2015-11-01 17:25:47.406 305 16329.50 90.00 51165.12 88888.00 2015-11-01 17:25:47.906 305 16329.52 90.02 51165.11 88888.00 2015-11-01 17:25:48.406 305 16329.47 89.98 51165.09 88888.00 2015-11-01 17:25:48.906 305 16329.47 90.00 51165.09 88888.00 2015-11-01 17:25:49.406 305 16329.47 90.02 51165.08 88888.00 2015-11-01 17:25:49.906 305 16329.48 90.04 51165.07 88888.00 2015-11-01 17:25:50.406 305 16329.51 90.05 51165.07 88888.00 2015-11-01 17:25:50.906 305 16329.50 90.00 51165.09 88888.00 2015-11-01 17:25:51.406 305 16329.53 89.96 51165.13 88888.00 2015-11-01 17:25:51.906 305 16329.53 89.98 51165.09 88888.00 2015-11-01 17:25:52.406 305 16329.52 89.94 51165.09 88888.00 2015-11-01 17:25:52.906 305 16329.54 89.91 51165.16 88888.00 2015-11-01 17:25:53.406 305 16329.59 89.90 51165.13 88888.00 2015-11-01 17:25:53.906 305 16329.59 89.88 51165.11 88888.00 2015-11-01 17:25:54.406 305 16329.60 89.85 51165.13 88888.00 2015-11-01 17:25:54.906 305 16329.60 89.87 51165.18 88888.00 2015-11-01 17:25:55.406 305 16329.57 89.83 51165.15 88888.00 2015-11-01 17:25:55.906 305 16329.55 89.87 51165.08 88888.00 2015-11-01 17:25:56.406 305 16329.54 89.90 51165.07 88888.00 2015-11-01 17:25:56.906 305 16329.61 89.91 51165.10 88888.00 2015-11-01 17:25:57.406 305 16329.60 89.90 51165.12 88888.00 2015-11-01 17:25:57.906 305 16329.57 89.90 51165.16 88888.00 2015-11-01 17:25:58.406 305 16329.60 89.90 51165.13 88888.00 2015-11-01 17:25:58.906 305 16329.61 89.91 51165.08 88888.00 2015-11-01 17:25:59.406 305 16329.63 89.90 51165.10 88888.00 2015-11-01 17:25:59.906 305 16329.59 89.90 51165.11 88888.00 2015-11-01 17:26:00.406 305 16329.54 89.91 51165.06 88888.00 2015-11-01 17:26:00.906 305 16329.54 89.89 51165.02 88888.00 2015-11-01 17:26:01.406 305 16329.60 89.86 51164.99 88888.00 2015-11-01 17:26:01.906 305 16329.60 89.87 51164.97 88888.00 2015-11-01 17:26:02.406 305 16329.57 89.89 51164.94 88888.00 2015-11-01 17:26:02.906 305 16329.54 89.90 51164.97 88888.00 2015-11-01 17:26:03.406 305 16329.55 89.91 51164.99 88888.00 2015-11-01 17:26:03.906 305 16329.50 89.91 51165.00 88888.00 2015-11-01 17:26:04.406 305 16329.51 89.94 51165.00 88888.00 2015-11-01 17:26:04.906 305 16329.52 89.95 51164.96 88888.00 2015-11-01 17:26:05.406 305 16329.48 89.92 51164.97 88888.00 2015-11-01 17:26:05.906 305 16329.53 89.92 51165.00 88888.00 2015-11-01 17:26:06.406 305 16329.54 89.89 51165.07 88888.00 2015-11-01 17:26:06.906 305 16329.56 89.89 51165.11 88888.00 2015-11-01 17:26:07.406 305 16329.55 89.91 51165.09 88888.00 2015-11-01 17:26:07.906 305 16329.53 89.87 51165.08 88888.00 2015-11-01 17:26:08.406 305 16329.52 89.90 51165.00 88888.00 2015-11-01 17:26:08.906 305 16329.50 89.97 51165.02 88888.00 2015-11-01 17:26:09.406 305 16329.48 89.98 51165.06 88888.00 2015-11-01 17:26:09.906 305 16329.51 89.94 51165.07 88888.00 2015-11-01 17:26:10.406 305 16329.45 89.98 51165.06 88888.00 2015-11-01 17:26:10.906 305 16329.39 89.99 51165.07 88888.00 2015-11-01 17:26:11.406 305 16329.41 89.96 51165.10 88888.00 2015-11-01 17:26:11.906 305 16329.39 89.91 51165.12 88888.00 2015-11-01 17:26:12.406 305 16329.35 89.94 51165.08 88888.00 2015-11-01 17:26:12.906 305 16329.36 89.94 51165.07 88888.00 2015-11-01 17:26:13.406 305 16329.41 89.98 51165.09 88888.00 2015-11-01 17:26:13.906 305 16329.37 90.02 51165.09 88888.00 2015-11-01 17:26:14.406 305 16329.32 89.97 51165.09 88888.00 2015-11-01 17:26:14.906 305 16329.36 90.03 51165.10 88888.00 2015-11-01 17:26:15.407 305 16329.36 90.06 51165.15 88888.00 2015-11-01 17:26:15.907 305 16329.32 90.02 51165.11 88888.00 2015-11-01 17:26:16.407 305 16329.32 90.05 51165.02 88888.00 2015-11-01 17:26:16.907 305 16329.33 90.04 51164.97 88888.00 2015-11-01 17:26:17.407 305 16329.28 90.00 51165.00 88888.00 2015-11-01 17:26:17.907 305 16329.24 89.99 51164.99 88888.00 2015-11-01 17:26:18.407 305 16329.20 89.97 51165.02 88888.00 2015-11-01 17:26:18.907 305 16329.18 89.99 51165.03 88888.00 2015-11-01 17:26:19.407 305 16329.19 90.04 51165.00 88888.00 2015-11-01 17:26:19.907 305 16329.12 90.02 51164.98 88888.00 2015-11-01 17:26:20.407 305 16329.12 90.02 51165.07 88888.00 2015-11-01 17:26:20.907 305 16329.13 90.02 51165.02 88888.00 2015-11-01 17:26:21.407 305 16329.06 89.99 51164.99 88888.00 2015-11-01 17:26:21.907 305 16329.06 89.97 51165.00 88888.00 2015-11-01 17:26:22.407 305 16329.06 89.97 51165.06 88888.00 2015-11-01 17:26:22.907 305 16329.03 89.99 51165.09 88888.00 2015-11-01 17:26:23.407 305 16328.95 90.03 51165.09 88888.00 2015-11-01 17:26:23.907 305 16329.00 89.97 51165.03 88888.00 2015-11-01 17:26:24.407 305 16329.03 89.94 51164.98 88888.00 2015-11-01 17:26:24.907 305 16328.97 89.92 51164.99 88888.00 2015-11-01 17:26:25.407 305 16328.93 89.90 51165.05 88888.00 2015-11-01 17:26:25.907 305 16328.94 89.91 51165.08 88888.00 2015-11-01 17:26:26.407 305 16328.94 89.90 51165.05 88888.00 2015-11-01 17:26:26.907 305 16329.00 89.99 51165.06 88888.00 2015-11-01 17:26:27.407 305 16328.99 90.04 51165.06 88888.00 2015-11-01 17:26:27.907 305 16329.00 89.97 51165.02 88888.00 2015-11-01 17:26:28.407 305 16328.95 89.92 51165.08 88888.00 2015-11-01 17:26:28.907 305 16328.94 89.92 51165.08 88888.00 2015-11-01 17:26:29.407 305 16328.93 89.94 51165.03 88888.00 2015-11-01 17:26:29.907 305 16328.90 89.91 51165.05 88888.00 2015-11-01 17:26:30.407 305 16328.91 89.92 51165.08 88888.00 2015-11-01 17:26:30.907 305 16328.92 89.97 51165.06 88888.00 2015-11-01 17:26:31.407 305 16328.90 89.94 51165.06 88888.00 2015-11-01 17:26:31.907 305 16328.84 89.94 51165.05 88888.00 2015-11-01 17:26:32.407 305 16328.81 89.94 51165.02 88888.00 2015-11-01 17:26:32.907 305 16328.80 89.99 51165.06 88888.00 2015-11-01 17:26:33.407 305 16328.82 90.07 51165.10 88888.00 2015-11-01 17:26:33.907 305 16328.80 90.08 51165.07 88888.00 2015-11-01 17:26:34.407 305 16328.76 90.04 51165.01 88888.00 2015-11-01 17:26:34.907 305 16328.75 90.00 51164.93 88888.00 2015-11-01 17:26:35.407 305 16328.71 89.96 51164.93 88888.00 2015-11-01 17:26:35.907 305 16328.69 90.00 51164.94 88888.00 2015-11-01 17:26:36.407 305 16328.68 90.09 51164.89 88888.00 2015-11-01 17:26:36.907 305 16328.67 90.12 51164.88 88888.00 2015-11-01 17:26:37.407 305 16328.65 90.09 51164.90 88888.00 2015-11-01 17:26:37.907 305 16328.65 90.08 51164.92 88888.00 2015-11-01 17:26:38.407 305 16328.64 90.09 51164.96 88888.00 2015-11-01 17:26:38.907 305 16328.62 90.11 51165.00 88888.00 2015-11-01 17:26:39.407 305 16328.60 90.11 51165.00 88888.00 2015-11-01 17:26:39.907 305 16328.49 90.13 51164.98 88888.00 2015-11-01 17:26:40.407 305 16328.42 90.15 51164.99 88888.00 2015-11-01 17:26:40.907 305 16328.45 90.15 51165.01 88888.00 2015-11-01 17:26:41.407 305 16328.46 90.21 51165.05 88888.00 2015-11-01 17:26:41.907 305 16328.41 90.20 51165.07 88888.00 2015-11-01 17:26:42.407 305 16328.42 90.22 51165.06 88888.00 2015-11-01 17:26:42.907 305 16328.41 90.23 51165.06 88888.00 2015-11-01 17:26:43.407 305 16328.39 90.25 51165.02 88888.00 2015-11-01 17:26:43.907 305 16328.36 90.23 51164.98 88888.00 2015-11-01 17:26:44.407 305 16328.37 90.21 51164.93 88888.00 2015-11-01 17:26:44.907 305 16328.34 90.18 51164.91 88888.00 2015-11-01 17:26:45.408 305 16328.25 90.20 51164.93 88888.00 2015-11-01 17:26:45.908 305 16328.23 90.18 51164.96 88888.00 2015-11-01 17:26:46.408 305 16328.22 90.18 51164.99 88888.00 2015-11-01 17:26:46.908 305 16328.23 90.17 51165.00 88888.00 2015-11-01 17:26:47.408 305 16328.24 90.18 51165.00 88888.00 2015-11-01 17:26:47.908 305 16328.20 90.24 51165.05 88888.00 2015-11-01 17:26:48.408 305 16328.21 90.21 51165.02 88888.00 2015-11-01 17:26:48.908 305 16328.22 90.18 51165.00 88888.00 2015-11-01 17:26:49.408 305 16328.22 90.26 51164.97 88888.00 2015-11-01 17:26:49.908 305 16328.19 90.26 51164.98 88888.00 2015-11-01 17:26:50.408 305 16328.12 90.21 51165.03 88888.00 2015-11-01 17:26:50.908 305 16328.13 90.23 51165.00 88888.00 2015-11-01 17:26:51.408 305 16328.13 90.18 51165.00 88888.00 2015-11-01 17:26:51.908 305 16328.12 90.18 51165.00 88888.00 2015-11-01 17:26:52.408 305 16328.11 90.22 51165.01 88888.00 2015-11-01 17:26:52.908 305 16328.13 90.20 51164.97 88888.00 2015-11-01 17:26:53.408 305 16328.13 90.17 51164.99 88888.00 2015-11-01 17:26:53.908 305 16328.13 90.15 51165.00 88888.00 2015-11-01 17:26:54.408 305 16328.05 90.14 51164.99 88888.00 2015-11-01 17:26:54.908 305 16328.04 90.22 51164.99 88888.00 2015-11-01 17:26:55.408 305 16327.98 90.24 51164.96 88888.00 2015-11-01 17:26:55.908 305 16327.96 90.29 51164.98 88888.00 2015-11-01 17:26:56.408 305 16327.98 90.32 51164.97 88888.00 2015-11-01 17:26:56.908 305 16328.00 90.30 51164.90 88888.00 2015-11-01 17:26:57.408 305 16328.01 90.23 51164.91 88888.00 2015-11-01 17:26:57.908 305 16327.94 90.20 51164.98 88888.00 2015-11-01 17:26:58.408 305 16327.88 90.23 51164.99 88888.00 2015-11-01 17:26:58.908 305 16327.89 90.26 51164.96 88888.00 2015-11-01 17:26:59.408 305 16327.93 90.30 51164.92 88888.00 2015-11-01 17:26:59.908 305 16327.92 90.31 51164.93 88888.00 2015-11-01 17:27:00.408 305 16327.89 90.30 51164.89 88888.00 2015-11-01 17:27:00.908 305 16327.86 90.30 51164.87 88888.00 2015-11-01 17:27:01.408 305 16327.86 90.26 51164.82 88888.00 2015-11-01 17:27:01.908 305 16327.85 90.25 51164.78 88888.00 2015-11-01 17:27:02.408 305 16327.77 90.24 51164.82 88888.00 2015-11-01 17:27:02.908 305 16327.70 90.26 51164.83 88888.00 2015-11-01 17:27:03.408 305 16327.69 90.29 51164.84 88888.00 2015-11-01 17:27:03.908 305 16327.67 90.32 51164.81 88888.00 2015-11-01 17:27:04.408 305 16327.66 90.32 51164.83 88888.00 2015-11-01 17:27:04.908 305 16327.62 90.35 51164.85 88888.00 2015-11-01 17:27:05.408 305 16327.62 90.35 51164.78 88888.00 2015-11-01 17:27:05.908 305 16327.54 90.37 51164.74 88888.00 2015-11-01 17:27:06.408 305 16327.47 90.37 51164.79 88888.00 2015-11-01 17:27:06.908 305 16327.47 90.37 51164.83 88888.00 2015-11-01 17:27:07.408 305 16327.42 90.37 51164.89 88888.00 2015-11-01 17:27:07.908 305 16327.40 90.40 51164.85 88888.00 2015-11-01 17:27:08.408 305 16327.35 90.43 51164.76 88888.00 2015-11-01 17:27:08.908 305 16327.32 90.38 51164.82 88888.00 2015-11-01 17:27:09.408 305 16327.36 90.35 51164.90 88888.00 2015-11-01 17:27:09.908 305 16327.36 90.42 51164.81 88888.00 2015-11-01 17:27:10.408 305 16327.35 90.47 51164.75 88888.00 2015-11-01 17:27:10.908 305 16327.32 90.43 51164.83 88888.00 2015-11-01 17:27:11.408 305 16327.30 90.43 51164.89 88888.00 2015-11-01 17:27:11.908 305 16327.31 90.43 51164.83 88888.00 2015-11-01 17:27:12.408 305 16327.35 90.47 51164.80 88888.00 2015-11-01 17:27:12.908 305 16327.32 90.50 51164.79 88888.00 2015-11-01 17:27:13.408 305 16327.25 90.49 51164.83 88888.00 2015-11-01 17:27:13.908 305 16327.24 90.48 51164.88 88888.00 2015-11-01 17:27:14.408 305 16327.26 90.51 51164.93 88888.00 2015-11-01 17:27:14.908 305 16327.22 90.53 51164.93 88888.00 2015-11-01 17:27:15.409 305 16327.24 90.55 51164.97 88888.00 2015-11-01 17:27:15.909 305 16327.31 90.57 51164.99 88888.00 2015-11-01 17:27:16.409 305 16327.33 90.53 51165.00 88888.00 2015-11-01 17:27:16.909 305 16327.31 90.55 51164.99 88888.00 2015-11-01 17:27:17.409 305 16327.27 90.53 51164.92 88888.00 2015-11-01 17:27:17.909 305 16327.30 90.53 51164.96 88888.00 2015-11-01 17:27:18.409 305 16327.30 90.48 51165.00 88888.00 2015-11-01 17:27:18.909 305 16327.33 90.47 51165.01 88888.00 2015-11-01 17:27:19.409 305 16327.37 90.50 51165.03 88888.00 2015-11-01 17:27:19.909 305 16327.39 90.51 51164.97 88888.00 2015-11-01 17:27:20.409 305 16327.37 90.56 51164.91 88888.00 2015-11-01 17:27:20.909 305 16327.41 90.63 51164.90 88888.00 2015-11-01 17:27:21.409 305 16327.45 90.63 51164.91 88888.00 2015-11-01 17:27:21.909 305 16327.45 90.59 51164.91 88888.00 2015-11-01 17:27:22.409 305 16327.49 90.55 51164.96 88888.00 2015-11-01 17:27:22.909 305 16327.52 90.56 51165.02 88888.00 2015-11-01 17:27:23.409 305 16327.53 90.57 51165.03 88888.00 2015-11-01 17:27:23.909 305 16327.50 90.52 51165.01 88888.00 2015-11-01 17:27:24.409 305 16327.51 90.49 51165.07 88888.00 2015-11-01 17:27:24.909 305 16327.51 90.52 51165.06 88888.00 2015-11-01 17:27:25.409 305 16327.50 90.47 51165.01 88888.00 2015-11-01 17:27:25.909 305 16327.49 90.44 51164.93 88888.00 2015-11-01 17:27:26.409 305 16327.49 90.42 51164.96 88888.00 2015-11-01 17:27:26.909 305 16327.54 90.40 51164.97 88888.00 2015-11-01 17:27:27.409 305 16327.51 90.35 51165.03 88888.00 2015-11-01 17:27:27.909 305 16327.48 90.32 51165.07 88888.00 2015-11-01 17:27:28.409 305 16327.42 90.23 51165.05 88888.00 2015-11-01 17:27:28.909 305 16327.43 90.24 51165.03 88888.00 2015-11-01 17:27:29.409 305 16327.41 90.25 51165.01 88888.00 2015-11-01 17:27:29.909 305 16327.36 90.22 51165.05 88888.00 2015-11-01 17:27:30.409 305 16327.40 90.15 51165.07 88888.00 2015-11-01 17:27:30.909 305 16327.41 90.09 51165.07 88888.00 2015-11-01 17:27:31.409 305 16327.36 90.15 51165.00 88888.00 2015-11-01 17:27:31.909 305 16327.35 90.15 51164.99 88888.00 2015-11-01 17:27:32.409 305 16327.33 90.08 51165.07 88888.00 2015-11-01 17:27:32.909 305 16327.31 90.03 51165.06 88888.00 2015-11-01 17:27:33.409 305 16327.26 90.05 51165.07 88888.00 2015-11-01 17:27:33.909 305 16327.19 90.06 51165.07 88888.00 2015-11-01 17:27:34.409 305 16327.17 90.04 51165.06 88888.00 2015-11-01 17:27:34.909 305 16327.17 90.05 51164.98 88888.00 2015-11-01 17:27:35.409 305 16327.17 90.00 51164.93 88888.00 2015-11-01 17:27:35.909 305 16327.16 90.05 51164.94 88888.00 2015-11-01 17:27:36.409 305 16327.17 90.05 51164.94 88888.00 2015-11-01 17:27:36.909 305 16327.13 90.09 51164.92 88888.00 2015-11-01 17:27:37.409 305 16327.08 90.13 51164.92 88888.00 2015-11-01 17:27:37.909 305 16327.09 90.12 51164.88 88888.00 2015-11-01 17:27:38.409 305 16327.06 90.12 51164.91 88888.00 2015-11-01 17:27:38.909 305 16327.06 90.17 51164.96 88888.00 2015-11-01 17:27:39.409 305 16327.03 90.17 51164.92 88888.00 2015-11-01 17:27:39.909 305 16327.05 90.18 51164.87 88888.00 2015-11-01 17:27:40.409 305 16327.05 90.23 51164.91 88888.00 2015-11-01 17:27:40.909 305 16327.07 90.29 51165.03 88888.00 2015-11-01 17:27:41.409 305 16327.10 90.25 51165.01 88888.00 2015-11-01 17:27:41.909 305 16327.12 90.22 51164.99 88888.00 2015-11-01 17:27:42.409 305 16327.09 90.24 51164.98 88888.00 2015-11-01 17:27:42.909 305 16327.13 90.25 51164.96 88888.00 2015-11-01 17:27:43.409 305 16327.05 90.25 51164.91 88888.00 2015-11-01 17:27:43.909 305 16327.05 90.23 51164.92 88888.00 2015-11-01 17:27:44.409 305 16327.07 90.23 51164.96 88888.00 2015-11-01 17:27:44.909 305 16327.08 90.20 51164.98 88888.00 2015-11-01 17:27:45.409 305 16327.13 90.23 51164.96 88888.00 2015-11-01 17:27:45.909 305 16327.14 90.25 51164.98 88888.00 2015-11-01 17:27:46.409 305 16327.14 90.20 51165.01 88888.00 2015-11-01 17:27:46.909 305 16327.10 90.14 51164.97 88888.00 2015-11-01 17:27:47.409 305 16327.15 90.16 51164.98 88888.00 2015-11-01 17:27:47.909 305 16327.14 90.17 51165.00 88888.00 2015-11-01 17:27:48.409 305 16327.18 90.14 51165.02 88888.00 2015-11-01 17:27:48.909 305 16327.22 90.14 51165.00 88888.00 2015-11-01 17:27:49.409 305 16327.23 90.06 51165.00 88888.00 2015-11-01 17:27:49.909 305 16327.21 90.05 51164.98 88888.00 2015-11-01 17:27:50.410 305 16327.21 90.07 51164.91 88888.00 2015-11-01 17:27:50.910 305 16327.23 90.11 51164.92 88888.00 2015-11-01 17:27:51.410 305 16327.23 90.13 51164.89 88888.00 2015-11-01 17:27:51.910 305 16327.22 90.05 51164.88 88888.00 2015-11-01 17:27:52.410 305 16327.25 90.02 51164.92 88888.00 2015-11-01 17:27:52.910 305 16327.24 90.07 51164.93 88888.00 2015-11-01 17:27:53.410 305 16327.23 90.11 51164.89 88888.00 2015-11-01 17:27:53.910 305 16327.28 90.05 51164.93 88888.00 2015-11-01 17:27:54.410 305 16327.25 90.03 51165.05 88888.00 2015-11-01 17:27:54.910 305 16327.24 89.99 51165.00 88888.00 2015-11-01 17:27:55.410 305 16327.26 89.98 51164.94 88888.00 2015-11-01 17:27:55.910 305 16327.28 89.95 51165.00 88888.00 2015-11-01 17:27:56.410 305 16327.25 89.97 51164.93 88888.00 2015-11-01 17:27:56.910 305 16327.23 90.00 51164.84 88888.00 2015-11-01 17:27:57.410 305 16327.23 89.96 51164.97 88888.00 2015-11-01 17:27:57.910 305 16327.25 89.95 51165.02 88888.00 2015-11-01 17:27:58.410 305 16327.30 90.00 51165.06 88888.00 2015-11-01 17:27:58.910 305 16327.26 90.02 51165.07 88888.00 2015-11-01 17:27:59.410 305 16327.24 89.98 51165.05 88888.00 2015-11-01 17:27:59.910 305 16327.23 89.97 51165.02 88888.00 2015-11-01 17:28:00.410 305 16327.24 89.96 51165.01 88888.00 2015-11-01 17:28:00.910 305 16327.26 89.98 51165.00 88888.00 2015-11-01 17:28:01.410 305 16327.25 90.03 51164.99 88888.00 2015-11-01 17:28:01.910 305 16327.26 90.03 51164.97 88888.00 2015-11-01 17:28:02.410 305 16327.28 90.03 51164.97 88888.00 2015-11-01 17:28:02.910 305 16327.27 89.99 51164.92 88888.00 2015-11-01 17:28:03.410 305 16327.27 89.97 51164.96 88888.00 2015-11-01 17:28:03.910 305 16327.27 89.94 51164.99 88888.00 2015-11-01 17:28:04.410 305 16327.28 89.95 51164.97 88888.00 2015-11-01 17:28:04.910 305 16327.27 89.96 51164.91 88888.00 2015-11-01 17:28:05.410 305 16327.26 89.95 51164.90 88888.00 2015-11-01 17:28:05.910 305 16327.26 89.96 51164.89 88888.00 2015-11-01 17:28:06.410 305 16327.28 89.89 51164.89 88888.00 2015-11-01 17:28:06.910 305 16327.26 89.86 51164.90 88888.00 2015-11-01 17:28:07.410 305 16327.24 89.87 51164.94 88888.00 2015-11-01 17:28:07.910 305 16327.21 89.88 51164.97 88888.00 2015-11-01 17:28:08.410 305 16327.22 89.83 51164.91 88888.00 2015-11-01 17:28:08.910 305 16327.17 89.87 51164.92 88888.00 2015-11-01 17:28:09.410 305 16327.18 89.87 51164.89 88888.00 2015-11-01 17:28:09.910 305 16327.18 89.80 51164.90 88888.00 2015-11-01 17:28:10.410 305 16327.14 89.83 51164.91 88888.00 2015-11-01 17:28:10.910 305 16327.09 89.82 51164.92 88888.00 2015-11-01 17:28:11.410 305 16327.08 89.79 51164.93 88888.00 2015-11-01 17:28:11.910 305 16327.05 89.72 51164.89 88888.00 2015-11-01 17:28:12.410 305 16327.04 89.72 51164.84 88888.00 2015-11-01 17:28:12.910 305 16327.01 89.68 51164.80 88888.00 2015-11-01 17:28:13.410 305 16327.05 89.70 51164.82 88888.00 2015-11-01 17:28:13.910 305 16327.07 89.70 51164.74 88888.00 2015-11-01 17:28:14.410 305 16326.99 89.66 51164.71 88888.00 2015-11-01 17:28:14.910 305 16327.03 89.69 51164.73 88888.00 2015-11-01 17:28:15.410 305 16327.01 89.69 51164.76 88888.00 2015-11-01 17:28:15.910 305 16326.99 89.65 51164.75 88888.00 2015-11-01 17:28:16.410 305 16326.98 89.64 51164.72 88888.00 2015-11-01 17:28:16.910 305 16326.97 89.64 51164.73 88888.00 2015-11-01 17:28:17.410 305 16326.97 89.61 51164.74 88888.00 2015-11-01 17:28:17.910 305 16326.99 89.62 51164.71 88888.00 2015-11-01 17:28:18.410 305 16326.97 89.69 51164.72 88888.00 2015-11-01 17:28:18.910 305 16326.97 89.66 51164.71 88888.00 2015-11-01 17:28:19.410 305 16326.92 89.68 51164.73 88888.00 2015-11-01 17:28:19.910 305 16326.89 89.70 51164.76 88888.00 2015-11-01 17:28:20.411 305 16326.91 89.69 51164.79 88888.00 2015-11-01 17:28:20.911 305 16326.91 89.69 51164.73 88888.00 2015-11-01 17:28:21.411 305 16326.91 89.69 51164.67 88888.00 2015-11-01 17:28:21.911 305 16326.93 89.66 51164.71 88888.00 2015-11-01 17:28:22.411 305 16326.99 89.64 51164.67 88888.00 2015-11-01 17:28:22.911 305 16326.99 89.66 51164.65 88888.00 2015-11-01 17:28:23.411 305 16326.98 89.70 51164.69 88888.00 2015-11-01 17:28:23.911 305 16326.99 89.68 51164.73 88888.00 2015-11-01 17:28:24.411 305 16327.03 89.72 51164.76 88888.00 2015-11-01 17:28:24.911 305 16327.06 89.71 51164.79 88888.00 2015-11-01 17:28:25.411 305 16327.10 89.66 51164.79 88888.00 2015-11-01 17:28:25.911 305 16327.14 89.68 51164.83 88888.00 2015-11-01 17:28:26.411 305 16327.14 89.72 51164.84 88888.00 2015-11-01 17:28:26.911 305 16327.18 89.73 51164.83 88888.00 2015-11-01 17:28:27.411 305 16327.22 89.70 51164.81 88888.00 2015-11-01 17:28:27.911 305 16327.23 89.65 51164.87 88888.00 2015-11-01 17:28:28.411 305 16327.26 89.63 51164.84 88888.00 2015-11-01 17:28:28.911 305 16327.27 89.69 51164.84 88888.00 2015-11-01 17:28:29.411 305 16327.32 89.73 51164.89 88888.00 2015-11-01 17:28:29.911 305 16327.32 89.72 51164.88 88888.00 2015-11-01 17:28:30.411 305 16327.33 89.73 51164.79 88888.00 2015-11-01 17:28:30.911 305 16327.34 89.66 51164.80 88888.00 2015-11-01 17:28:31.411 305 16327.36 89.63 51164.80 88888.00 2015-11-01 17:28:31.911 305 16327.42 89.66 51164.79 88888.00 2015-11-01 17:28:32.411 305 16327.42 89.70 51164.84 88888.00 2015-11-01 17:28:32.911 305 16327.42 89.68 51164.80 88888.00 2015-11-01 17:28:33.411 305 16327.40 89.71 51164.80 88888.00 2015-11-01 17:28:33.911 305 16327.43 89.71 51164.78 88888.00 2015-11-01 17:28:34.411 305 16327.48 89.69 51164.80 88888.00 2015-11-01 17:28:34.911 305 16327.49 89.66 51164.87 88888.00 2015-11-01 17:28:35.411 305 16327.48 89.65 51164.85 88888.00 2015-11-01 17:28:35.911 305 16327.45 89.68 51164.79 88888.00 2015-11-01 17:28:36.411 305 16327.45 89.69 51164.79 88888.00 2015-11-01 17:28:36.911 305 16327.47 89.65 51164.80 88888.00 2015-11-01 17:28:37.411 305 16327.48 89.69 51164.79 88888.00 2015-11-01 17:28:37.911 305 16327.48 89.63 51164.79 88888.00 2015-11-01 17:28:38.411 305 16327.47 89.57 51164.78 88888.00 2015-11-01 17:28:38.911 305 16327.48 89.54 51164.78 88888.00 2015-11-01 17:28:39.411 305 16327.49 89.57 51164.81 88888.00 2015-11-01 17:28:39.911 305 16327.45 89.59 51164.80 88888.00 2015-11-01 17:28:40.411 305 16327.48 89.55 51164.78 88888.00 2015-11-01 17:28:40.911 305 16327.50 89.52 51164.76 88888.00 2015-11-01 17:28:41.411 305 16327.50 89.53 51164.78 88888.00 2015-11-01 17:28:41.911 305 16327.49 89.51 51164.87 88888.00 2015-11-01 17:28:42.411 305 16327.44 89.47 51164.84 88888.00 2015-11-01 17:28:42.911 305 16327.45 89.50 51164.76 88888.00 2015-11-01 17:28:43.411 305 16327.42 89.48 51164.76 88888.00 2015-11-01 17:28:43.911 305 16327.39 89.48 51164.79 88888.00 2015-11-01 17:28:44.411 305 16327.41 89.44 51164.82 88888.00 2015-11-01 17:28:44.911 305 16327.37 89.42 51164.79 88888.00 2015-11-01 17:28:45.411 305 16327.35 89.44 51164.79 88888.00 2015-11-01 17:28:45.911 305 16327.37 89.40 51164.82 88888.00 2015-11-01 17:28:46.411 305 16327.39 89.42 51164.78 88888.00 2015-11-01 17:28:46.911 305 16327.34 89.46 51164.75 88888.00 2015-11-01 17:28:47.411 305 16327.33 89.43 51164.74 88888.00 2015-11-01 17:28:47.911 305 16327.31 89.44 51164.73 88888.00 2015-11-01 17:28:48.411 305 16327.25 89.42 51164.73 88888.00 2015-11-01 17:28:48.911 305 16327.26 89.43 51164.71 88888.00 2015-11-01 17:28:49.411 305 16327.25 89.46 51164.70 88888.00 2015-11-01 17:28:49.911 305 16327.23 89.50 51164.65 88888.00 2015-11-01 17:28:50.411 305 16327.25 89.54 51164.61 88888.00 2015-11-01 17:28:50.911 305 16327.22 89.53 51164.51 88888.00 2015-11-01 17:28:51.411 305 16327.19 89.54 51164.50 88888.00 2015-11-01 17:28:51.911 305 16327.21 89.54 51164.58 88888.00 2015-11-01 17:28:52.411 305 16327.18 89.60 51164.60 88888.00 2015-11-01 17:28:52.911 305 16327.21 89.63 51164.62 88888.00 2015-11-01 17:28:53.411 305 16327.17 89.63 51164.62 88888.00 2015-11-01 17:28:53.911 305 16327.14 89.65 51164.64 88888.00 2015-11-01 17:28:54.411 305 16327.12 89.66 51164.60 88888.00 2015-11-01 17:28:54.911 305 16327.17 89.69 51164.55 88888.00 2015-11-01 17:28:55.412 305 16327.23 89.69 51164.55 88888.00 2015-11-01 17:28:55.912 305 16327.27 89.73 51164.54 88888.00 2015-11-01 17:28:56.412 305 16327.27 89.76 51164.53 88888.00 2015-11-01 17:28:56.912 305 16327.19 89.78 51164.52 88888.00 2015-11-01 17:28:57.412 305 16327.14 89.76 51164.52 88888.00 2015-11-01 17:28:57.912 305 16327.18 89.77 51164.55 88888.00 2015-11-01 17:28:58.412 305 16327.22 89.77 51164.55 88888.00 2015-11-01 17:28:58.912 305 16327.23 89.81 51164.55 88888.00 2015-11-01 17:28:59.412 305 16327.23 89.82 51164.60 88888.00 2015-11-01 17:28:59.912 305 16327.25 89.83 51164.63 88888.00 2015-11-01 17:29:00.412 305 16327.25 89.87 51164.62 88888.00 2015-11-01 17:29:00.912 305 16327.25 89.90 51164.60 88888.00 2015-11-01 17:29:01.412 305 16327.30 89.85 51164.55 88888.00 2015-11-01 17:29:01.912 305 16327.27 89.83 51164.58 88888.00 2015-11-01 17:29:02.412 305 16327.31 89.79 51164.66 88888.00 2015-11-01 17:29:02.912 305 16327.31 89.85 51164.69 88888.00 2015-11-01 17:29:03.412 305 16327.30 89.82 51164.67 88888.00 2015-11-01 17:29:03.912 305 16327.26 89.79 51164.65 88888.00 2015-11-01 17:29:04.412 305 16327.31 89.73 51164.69 88888.00 2015-11-01 17:29:04.912 305 16327.36 89.70 51164.72 88888.00 2015-11-01 17:29:05.412 305 16327.39 89.72 51164.69 88888.00 2015-11-01 17:29:05.912 305 16327.41 89.72 51164.64 88888.00 2015-11-01 17:29:06.412 305 16327.41 89.72 51164.67 88888.00 2015-11-01 17:29:06.912 305 16327.40 89.69 51164.67 88888.00 2015-11-01 17:29:07.412 305 16327.42 89.68 51164.63 88888.00 2015-11-01 17:29:07.912 305 16327.43 89.68 51164.60 88888.00 2015-11-01 17:29:08.412 305 16327.43 89.73 51164.62 88888.00 2015-11-01 17:29:08.912 305 16327.41 89.71 51164.63 88888.00 2015-11-01 17:29:09.412 305 16327.43 89.69 51164.69 88888.00 2015-11-01 17:29:09.912 305 16327.48 89.69 51164.66 88888.00 2015-11-01 17:29:10.412 305 16327.44 89.63 51164.69 88888.00 2015-11-01 17:29:10.912 305 16327.47 89.63 51164.79 88888.00 2015-11-01 17:29:11.412 305 16327.47 89.66 51164.80 88888.00 2015-11-01 17:29:11.912 305 16327.49 89.63 51164.74 88888.00 2015-11-01 17:29:12.412 305 16327.45 89.60 51164.69 88888.00 2015-11-01 17:29:12.912 305 16327.42 89.64 51164.65 88888.00 2015-11-01 17:29:13.412 305 16327.44 89.63 51164.65 88888.00 2015-11-01 17:29:13.912 305 16327.44 89.63 51164.64 88888.00 2015-11-01 17:29:14.412 305 16327.43 89.61 51164.63 88888.00 2015-11-01 17:29:14.912 305 16327.44 89.62 51164.62 88888.00 2015-11-01 17:29:15.412 305 16327.40 89.57 51164.69 88888.00 2015-11-01 17:29:15.912 305 16327.41 89.50 51164.67 88888.00 2015-11-01 17:29:16.412 305 16327.41 89.53 51164.64 88888.00 2015-11-01 17:29:16.912 305 16327.40 89.52 51164.62 88888.00 2015-11-01 17:29:17.412 305 16327.37 89.57 51164.62 88888.00 2015-11-01 17:29:17.912 305 16327.34 89.57 51164.63 88888.00 2015-11-01 17:29:18.412 305 16327.30 89.54 51164.62 88888.00 2015-11-01 17:29:18.912 305 16327.26 89.54 51164.63 88888.00 2015-11-01 17:29:19.412 305 16327.23 89.54 51164.60 88888.00 2015-11-01 17:29:19.912 305 16327.23 89.54 51164.58 88888.00 2015-11-01 17:29:20.412 305 16327.23 89.56 51164.60 88888.00 2015-11-01 17:29:20.912 305 16327.23 89.57 51164.62 88888.00 2015-11-01 17:29:21.412 305 16327.25 89.55 51164.65 88888.00 2015-11-01 17:29:21.912 305 16327.21 89.57 51164.64 88888.00 2015-11-01 17:29:22.412 305 16327.19 89.61 51164.70 88888.00 2015-11-01 17:29:22.912 305 16327.18 89.59 51164.71 88888.00 2015-11-01 17:29:23.412 305 16327.18 89.59 51164.65 88888.00 2015-11-01 17:29:23.912 305 16327.14 89.61 51164.64 88888.00 2015-11-01 17:29:24.412 305 16327.12 89.56 51164.61 88888.00 2015-11-01 17:29:24.912 305 16327.13 89.55 51164.58 88888.00 2015-11-01 17:29:25.413 305 16327.14 89.56 51164.57 88888.00 2015-11-01 17:29:25.913 305 16327.13 89.57 51164.64 88888.00 2015-11-01 17:29:26.413 305 16327.10 89.62 51164.67 88888.00 2015-11-01 17:29:26.913 305 16327.09 89.59 51164.60 88888.00 2015-11-01 17:29:27.413 305 16327.09 89.60 51164.57 88888.00 2015-11-01 17:29:27.913 305 16327.08 89.62 51164.58 88888.00 2015-11-01 17:29:28.413 305 16327.10 89.60 51164.58 88888.00 2015-11-01 17:29:28.913 305 16327.12 89.55 51164.58 88888.00 2015-11-01 17:29:29.413 305 16327.10 89.59 51164.57 88888.00 2015-11-01 17:29:29.913 305 16327.12 89.60 51164.58 88888.00 2015-11-01 17:29:30.413 305 16327.09 89.57 51164.58 88888.00 2015-11-01 17:29:30.913 305 16327.10 89.59 51164.63 88888.00 2015-11-01 17:29:31.413 305 16327.14 89.61 51164.57 88888.00 2015-11-01 17:29:31.913 305 16327.15 89.55 51164.60 88888.00 2015-11-01 17:29:32.413 305 16327.14 89.53 51164.65 88888.00 2015-11-01 17:29:32.913 305 16327.14 89.54 51164.64 88888.00 2015-11-01 17:29:33.413 305 16327.12 89.54 51164.61 88888.00 2015-11-01 17:29:33.913 305 16327.15 89.52 51164.66 88888.00 2015-11-01 17:29:34.413 305 16327.13 89.50 51164.72 88888.00 2015-11-01 17:29:34.913 305 16327.10 89.46 51164.70 88888.00 2015-11-01 17:29:35.413 305 16327.13 89.51 51164.72 88888.00 2015-11-01 17:29:35.913 305 16327.10 89.53 51164.65 88888.00 2015-11-01 17:29:36.413 305 16327.14 89.54 51164.60 88888.00 2015-11-01 17:29:36.913 305 16327.16 89.50 51164.62 88888.00 2015-11-01 17:29:37.413 305 16327.14 89.43 51164.64 88888.00 2015-11-01 17:29:37.913 305 16327.15 89.43 51164.72 88888.00 2015-11-01 17:29:38.413 305 16327.18 89.40 51164.65 88888.00 2015-11-01 17:29:38.913 305 16327.19 89.39 51164.65 88888.00 2015-11-01 17:29:39.413 305 16327.22 89.34 51164.66 88888.00 2015-11-01 17:29:39.913 305 16327.18 89.40 51164.67 88888.00 2015-11-01 17:29:40.413 305 16327.19 89.42 51164.63 88888.00 2015-11-01 17:29:40.913 305 16327.18 89.37 51164.65 88888.00 2015-11-01 17:29:41.413 305 16327.19 89.39 51164.64 88888.00 2015-11-01 17:29:41.913 305 16327.12 89.36 51164.65 88888.00 2015-11-01 17:29:42.413 305 16327.14 89.30 51164.64 88888.00 2015-11-01 17:29:42.913 305 16327.15 89.34 51164.65 88888.00 2015-11-01 17:29:43.413 305 16327.12 89.35 51164.66 88888.00 2015-11-01 17:29:43.913 305 16327.10 89.33 51164.74 88888.00 2015-11-01 17:29:44.413 305 16327.13 89.27 51164.70 88888.00 2015-11-01 17:29:44.913 305 16327.13 89.24 51164.61 88888.00 2015-11-01 17:29:45.413 305 16327.12 89.19 51164.56 88888.00 2015-11-01 17:29:45.913 305 16327.12 89.18 51164.55 88888.00 2015-11-01 17:29:46.413 305 16327.09 89.24 51164.58 88888.00 2015-11-01 17:29:46.913 305 16327.09 89.26 51164.60 88888.00 2015-11-01 17:29:47.413 305 16327.07 89.22 51164.57 88888.00 2015-11-01 17:29:47.913 305 16327.04 89.24 51164.62 88888.00 2015-11-01 17:29:48.413 305 16327.05 89.31 51164.70 88888.00 2015-11-01 17:29:48.913 305 16327.06 89.33 51164.70 88888.00 2015-11-01 17:29:49.413 305 16327.09 89.25 51164.67 88888.00 2015-11-01 17:29:49.913 305 16327.07 89.22 51164.73 88888.00 2015-11-01 17:29:50.413 305 16327.06 89.24 51164.71 88888.00 2015-11-01 17:29:50.913 305 16327.07 89.26 51164.75 88888.00 2015-11-01 17:29:51.413 305 16327.07 89.33 51164.73 88888.00 2015-11-01 17:29:51.913 305 16327.08 89.30 51164.72 88888.00 2015-11-01 17:29:52.413 305 16327.06 89.27 51164.72 88888.00 2015-11-01 17:29:52.913 305 16327.09 89.28 51164.73 88888.00 2015-11-01 17:29:53.413 305 16327.09 89.29 51164.75 88888.00 2015-11-01 17:29:53.913 305 16327.08 89.34 51164.73 88888.00 2015-11-01 17:29:54.413 305 16327.10 89.33 51164.72 88888.00 2015-11-01 17:29:54.913 305 16327.10 89.34 51164.71 88888.00 2015-11-01 17:29:55.404 305 16327.15 89.29 51164.75 88888.00 2015-11-01 17:29:55.904 305 16327.12 89.30 51164.82 88888.00 2015-11-01 17:29:56.404 305 16327.09 89.28 51164.84 88888.00 2015-11-01 17:29:56.904 305 16327.09 89.27 51164.88 88888.00 2015-11-01 17:29:57.404 305 16327.06 89.27 51164.92 88888.00 2015-11-01 17:29:57.904 305 16327.07 89.24 51164.92 88888.00 2015-11-01 17:29:58.404 305 16327.07 89.22 51164.88 88888.00 2015-11-01 17:29:58.904 305 16327.05 89.27 51164.83 88888.00 2015-11-01 17:29:59.404 305 16327.05 89.24 51164.87 88888.00 2015-11-01 17:29:59.904 305 16327.06 89.17 51164.88 88888.00 2015-11-01 17:30:00.404 305 16327.06 89.12 51164.87 88888.00 2015-11-01 17:30:00.904 305 16327.05 89.17 51164.83 88888.00 2015-11-01 17:30:01.404 305 16327.04 89.11 51164.85 88888.00 2015-11-01 17:30:01.904 305 16326.98 89.07 51164.78 88888.00 2015-11-01 17:30:02.404 305 16326.99 89.04 51164.75 88888.00 2015-11-01 17:30:02.904 305 16327.01 89.08 51164.78 88888.00 2015-11-01 17:30:03.404 305 16326.99 89.09 51164.82 88888.00 2015-11-01 17:30:03.904 305 16326.99 89.07 51164.81 88888.00 2015-11-01 17:30:04.404 305 16326.93 89.04 51164.81 88888.00 2015-11-01 17:30:04.904 305 16326.96 89.03 51164.84 88888.00 2015-11-01 17:30:05.404 305 16326.92 89.04 51164.81 88888.00 2015-11-01 17:30:05.904 305 16326.90 89.03 51164.78 88888.00 2015-11-01 17:30:06.404 305 16326.93 89.02 51164.79 88888.00 2015-11-01 17:30:06.904 305 16326.93 89.00 51164.74 88888.00 2015-11-01 17:30:07.404 305 16326.88 88.99 51164.75 88888.00 2015-11-01 17:30:07.904 305 16326.88 88.94 51164.80 88888.00 2015-11-01 17:30:08.404 305 16326.90 88.98 51164.81 88888.00 2015-11-01 17:30:08.904 305 16326.90 89.01 51164.80 88888.00 2015-11-01 17:30:09.404 305 16326.91 89.07 51164.78 88888.00 2015-11-01 17:30:09.904 305 16326.92 89.08 51164.76 88888.00 2015-11-01 17:30:10.404 305 16326.89 89.08 51164.74 88888.00 2015-11-01 17:30:10.904 305 16326.89 89.07 51164.76 88888.00 2015-11-01 17:30:11.404 305 16326.92 89.05 51164.80 88888.00 2015-11-01 17:30:11.904 305 16326.93 89.04 51164.79 88888.00 2015-11-01 17:30:12.404 305 16326.95 89.04 51164.71 88888.00 2015-11-01 17:30:12.904 305 16326.97 89.04 51164.72 88888.00 2015-11-01 17:30:13.404 305 16326.99 89.07 51164.74 88888.00 2015-11-01 17:30:13.904 305 16326.99 89.07 51164.73 88888.00 2015-11-01 17:30:14.404 305 16327.00 89.00 51164.69 88888.00 2015-11-01 17:30:14.904 305 16327.05 89.05 51164.72 88888.00 2015-11-01 17:30:15.404 305 16327.06 89.10 51164.80 88888.00 2015-11-01 17:30:15.904 305 16327.09 89.09 51164.89 88888.00 2015-11-01 17:30:16.404 305 16327.13 89.11 51164.89 88888.00 2015-11-01 17:30:16.904 305 16327.08 89.16 51164.85 88888.00 2015-11-01 17:30:17.404 305 16327.13 89.17 51164.93 88888.00 2015-11-01 17:30:17.904 305 16327.15 89.17 51165.02 88888.00 2015-11-01 17:30:18.404 305 16327.18 89.18 51164.98 88888.00 2015-11-01 17:30:18.904 305 16327.23 89.18 51164.93 88888.00 2015-11-01 17:30:19.404 305 16327.24 89.16 51164.93 88888.00 2015-11-01 17:30:19.904 305 16327.28 89.18 51165.03 88888.00 2015-11-01 17:30:20.404 305 16327.34 89.16 51165.01 88888.00 2015-11-01 17:30:20.904 305 16327.35 89.13 51164.96 88888.00 2015-11-01 17:30:21.404 305 16327.39 89.13 51164.99 88888.00 2015-11-01 17:30:21.904 305 16327.48 89.12 51164.96 88888.00 2015-11-01 17:30:22.404 305 16327.52 89.08 51164.98 88888.00 2015-11-01 17:30:22.904 305 16327.51 89.11 51164.94 88888.00 2015-11-01 17:30:23.404 305 16327.54 89.13 51165.00 88888.00 2015-11-01 17:30:23.904 305 16327.57 89.09 51165.10 88888.00 2015-11-01 17:30:24.404 305 16327.60 89.10 51165.12 88888.00 2015-11-01 17:30:24.904 305 16327.63 89.09 51165.11 88888.00 2015-11-01 17:30:25.404 305 16327.65 89.09 51165.10 88888.00 2015-11-01 17:30:25.904 305 16327.67 89.03 51165.10 88888.00 2015-11-01 17:30:26.404 305 16327.62 89.00 51165.15 88888.00 2015-11-01 17:30:26.904 305 16327.65 88.95 51165.16 88888.00 2015-11-01 17:30:27.404 305 16327.62 88.95 51165.11 88888.00 2015-11-01 17:30:27.904 305 16327.61 88.92 51165.07 88888.00 2015-11-01 17:30:28.404 305 16327.62 88.90 51165.01 88888.00 2015-11-01 17:30:28.904 305 16327.65 88.87 51164.98 88888.00 2015-11-01 17:30:29.404 305 16327.67 88.82 51164.92 88888.00 2015-11-01 17:30:29.904 305 16327.65 88.76 51164.93 88888.00 2015-11-01 17:30:30.405 305 16327.63 88.69 51164.93 88888.00 2015-11-01 17:30:30.905 305 16327.68 88.72 51164.91 88888.00 2015-11-01 17:30:31.405 305 16327.68 88.76 51164.94 88888.00 2015-11-01 17:30:31.905 305 16327.67 88.81 51164.93 88888.00 2015-11-01 17:30:32.405 305 16327.66 88.79 51164.96 88888.00 2015-11-01 17:30:32.905 305 16327.63 88.75 51164.94 88888.00 2015-11-01 17:30:33.405 305 16327.72 88.75 51164.92 88888.00 2015-11-01 17:30:33.905 305 16327.74 88.70 51164.92 88888.00 2015-11-01 17:30:34.405 305 16327.74 88.68 51164.91 88888.00 2015-11-01 17:30:34.905 305 16327.71 88.69 51164.88 88888.00 2015-11-01 17:30:35.405 305 16327.70 88.66 51164.88 88888.00 2015-11-01 17:30:35.905 305 16327.70 88.68 51164.91 88888.00 2015-11-01 17:30:36.405 305 16327.72 88.74 51164.91 88888.00 2015-11-01 17:30:36.905 305 16327.75 88.82 51164.89 88888.00 2015-11-01 17:30:37.405 305 16327.72 88.84 51164.90 88888.00 2015-11-01 17:30:37.905 305 16327.75 88.82 51164.92 88888.00 2015-11-01 17:30:38.405 305 16327.72 88.81 51164.90 88888.00 2015-11-01 17:30:38.905 305 16327.72 88.86 51164.87 88888.00 2015-11-01 17:30:39.405 305 16327.71 88.87 51164.84 88888.00 2015-11-01 17:30:39.905 305 16327.67 88.87 51164.83 88888.00 2015-11-01 17:30:40.405 305 16327.66 88.89 51164.82 88888.00 2015-11-01 17:30:40.905 305 16327.66 88.91 51164.78 88888.00 2015-11-01 17:30:41.405 305 16327.65 88.94 51164.70 88888.00 2015-11-01 17:30:41.905 305 16327.67 88.99 51164.65 88888.00 2015-11-01 17:30:42.405 305 16327.67 89.00 51164.72 88888.00 2015-11-01 17:30:42.905 305 16327.67 88.93 51164.82 88888.00 2015-11-01 17:30:43.405 305 16327.65 88.98 51164.82 88888.00 2015-11-01 17:30:43.905 305 16327.65 89.03 51164.79 88888.00 2015-11-01 17:30:44.405 305 16327.66 89.09 51164.72 88888.00 2015-11-01 17:30:44.905 305 16327.69 89.08 51164.76 88888.00 2015-11-01 17:30:45.405 305 16327.69 89.10 51164.71 88888.00 2015-11-01 17:30:45.905 305 16327.70 89.13 51164.69 88888.00 2015-11-01 17:30:46.405 305 16327.70 89.18 51164.70 88888.00 2015-11-01 17:30:46.905 305 16327.67 89.15 51164.74 88888.00 2015-11-01 17:30:47.405 305 16327.67 89.08 51164.74 88888.00 2015-11-01 17:30:47.905 305 16327.71 89.12 51164.73 88888.00 2015-11-01 17:30:48.405 305 16327.76 89.15 51164.75 88888.00 2015-11-01 17:30:48.905 305 16327.77 89.18 51164.70 88888.00 2015-11-01 17:30:49.405 305 16327.75 89.22 51164.72 88888.00 2015-11-01 17:30:49.905 305 16327.80 89.26 51164.71 88888.00 2015-11-01 17:30:50.405 305 16327.84 89.31 51164.67 88888.00 2015-11-01 17:30:50.905 305 16327.88 89.29 51164.70 88888.00 2015-11-01 17:30:51.405 305 16327.92 89.26 51164.73 88888.00 2015-11-01 17:30:51.905 305 16327.91 89.29 51164.73 88888.00 2015-11-01 17:30:52.405 305 16327.92 89.28 51164.71 88888.00 2015-11-01 17:30:52.905 305 16327.94 89.29 51164.71 88888.00 2015-11-01 17:30:53.405 305 16327.95 89.36 51164.70 88888.00 2015-11-01 17:30:53.905 305 16327.98 89.38 51164.66 88888.00 2015-11-01 17:30:54.405 305 16328.04 89.40 51164.71 88888.00 2015-11-01 17:30:54.905 305 16328.06 89.38 51164.76 88888.00 2015-11-01 17:30:55.405 305 16328.10 89.42 51164.72 88888.00 2015-11-01 17:30:55.905 305 16328.14 89.43 51164.72 88888.00 2015-11-01 17:30:56.405 305 16328.18 89.40 51164.73 88888.00 2015-11-01 17:30:56.905 305 16328.14 89.42 51164.69 88888.00 2015-11-01 17:30:57.405 305 16328.20 89.43 51164.73 88888.00 2015-11-01 17:30:57.905 305 16328.24 89.45 51164.75 88888.00 2015-11-01 17:30:58.405 305 16328.31 89.48 51164.78 88888.00 2015-11-01 17:30:58.905 305 16328.31 89.50 51164.75 88888.00 2015-11-01 17:30:59.405 305 16328.27 89.46 51164.75 88888.00 2015-11-01 17:30:59.905 305 16328.28 89.45 51164.75 88888.00 2015-11-01 17:31:00.406 305 16328.29 89.52 51164.72 88888.00 2015-11-01 17:31:00.906 305 16328.27 89.52 51164.65 88888.00 2015-11-01 17:31:01.406 305 16328.29 89.52 51164.67 88888.00 2015-11-01 17:31:01.906 305 16328.33 89.51 51164.70 88888.00 2015-11-01 17:31:02.406 305 16328.37 89.48 51164.70 88888.00 2015-11-01 17:31:02.906 305 16328.37 89.50 51164.75 88888.00 2015-11-01 17:31:03.406 305 16328.37 89.48 51164.80 88888.00 2015-11-01 17:31:03.906 305 16328.40 89.50 51164.82 88888.00 2015-11-01 17:31:04.406 305 16328.39 89.50 51164.79 88888.00 2015-11-01 17:31:04.906 305 16328.46 89.55 51164.74 88888.00 2015-11-01 17:31:05.406 305 16328.48 89.55 51164.72 88888.00 2015-11-01 17:31:05.906 305 16328.40 89.50 51164.67 88888.00 2015-11-01 17:31:06.406 305 16328.40 89.51 51164.74 88888.00 2015-11-01 17:31:06.906 305 16328.44 89.54 51164.73 88888.00 2015-11-01 17:31:07.406 305 16328.39 89.47 51164.76 88888.00 2015-11-01 17:31:07.906 305 16328.38 89.45 51164.78 88888.00 2015-11-01 17:31:08.406 305 16328.34 89.45 51164.78 88888.00 2015-11-01 17:31:08.906 305 16328.31 89.46 51164.80 88888.00 2015-11-01 17:31:09.406 305 16328.37 89.54 51164.78 88888.00 2015-11-01 17:31:09.906 305 16328.36 89.53 51164.79 88888.00 2015-11-01 17:31:10.406 305 16328.30 89.47 51164.84 88888.00 2015-11-01 17:31:10.906 305 16328.28 89.46 51164.84 88888.00 2015-11-01 17:31:11.406 305 16328.21 89.43 51164.78 88888.00 2015-11-01 17:31:11.906 305 16328.18 89.45 51164.74 88888.00 2015-11-01 17:31:12.406 305 16328.14 89.48 51164.76 88888.00 2015-11-01 17:31:12.906 305 16328.13 89.44 51164.79 88888.00 2015-11-01 17:31:13.406 305 16328.14 89.38 51164.80 88888.00 2015-11-01 17:31:13.906 305 16328.12 89.39 51164.79 88888.00 2015-11-01 17:31:14.406 305 16328.13 89.39 51164.73 88888.00 2015-11-01 17:31:14.906 305 16328.13 89.42 51164.72 88888.00 2015-11-01 17:31:15.406 305 16328.12 89.43 51164.74 88888.00 2015-11-01 17:31:15.906 305 16328.12 89.42 51164.76 88888.00 2015-11-01 17:31:16.406 305 16328.12 89.42 51164.74 88888.00 2015-11-01 17:31:16.906 305 16328.12 89.47 51164.79 88888.00 2015-11-01 17:31:17.406 305 16328.10 89.55 51164.76 88888.00 2015-11-01 17:31:17.906 305 16328.06 89.60 51164.69 88888.00 2015-11-01 17:31:18.406 305 16328.07 89.55 51164.69 88888.00 2015-11-01 17:31:18.906 305 16328.11 89.53 51164.73 88888.00 2015-11-01 17:31:19.406 305 16328.07 89.52 51164.70 88888.00 2015-11-01 17:31:19.906 305 16328.07 89.54 51164.74 88888.00 2015-11-01 17:31:20.406 305 16328.02 89.54 51164.75 88888.00 2015-11-01 17:31:20.906 305 16328.05 89.57 51164.81 88888.00 2015-11-01 17:31:21.406 305 16328.13 89.55 51164.78 88888.00 2015-11-01 17:31:21.906 305 16328.12 89.54 51164.72 88888.00 2015-11-01 17:31:22.406 305 16328.13 89.50 51164.70 88888.00 2015-11-01 17:31:22.906 305 16328.11 89.45 51164.73 88888.00 2015-11-01 17:31:23.406 305 16328.16 89.45 51164.70 88888.00 2015-11-01 17:31:23.906 305 16328.22 89.54 51164.70 88888.00 2015-11-01 17:31:24.406 305 16328.22 89.54 51164.70 88888.00 2015-11-01 17:31:24.906 305 16328.22 89.54 51164.69 88888.00 2015-11-01 17:31:25.406 305 16328.27 89.57 51164.70 88888.00 2015-11-01 17:31:25.906 305 16328.28 89.54 51164.71 88888.00 2015-11-01 17:31:26.406 305 16328.30 89.54 51164.71 88888.00 2015-11-01 17:31:26.906 305 16328.36 89.55 51164.74 88888.00 2015-11-01 17:31:27.406 305 16328.38 89.55 51164.73 88888.00 2015-11-01 17:31:27.906 305 16328.39 89.56 51164.79 88888.00 2015-11-01 17:31:28.406 305 16328.39 89.61 51164.87 88888.00 2015-11-01 17:31:28.906 305 16328.46 89.62 51164.83 88888.00 2015-11-01 17:31:29.406 305 16328.47 89.59 51164.83 88888.00 2015-11-01 17:31:29.906 305 16328.50 89.60 51164.90 88888.00 2015-11-01 17:31:30.406 305 16328.55 89.55 51164.85 88888.00 2015-11-01 17:31:30.906 305 16328.55 89.54 51164.87 88888.00 2015-11-01 17:31:31.406 305 16328.56 89.54 51164.89 88888.00 2015-11-01 17:31:31.906 305 16328.58 89.57 51164.85 88888.00 2015-11-01 17:31:32.406 305 16328.60 89.57 51164.80 88888.00 2015-11-01 17:31:32.906 305 16328.64 89.55 51164.81 88888.00 2015-11-01 17:31:33.406 305 16328.68 89.55 51164.75 88888.00 2015-11-01 17:31:33.906 305 16328.72 89.57 51164.74 88888.00 2015-11-01 17:31:34.406 305 16328.68 89.59 51164.79 88888.00 2015-11-01 17:31:34.906 305 16328.67 89.57 51164.79 88888.00 2015-11-01 17:31:35.407 305 16328.68 89.57 51164.82 88888.00 2015-11-01 17:31:35.907 305 16328.69 89.57 51164.80 88888.00 2015-11-01 17:31:36.407 305 16328.71 89.52 51164.80 88888.00 2015-11-01 17:31:36.907 305 16328.72 89.54 51164.81 88888.00 2015-11-01 17:31:37.407 305 16328.69 89.52 51164.79 88888.00 2015-11-01 17:31:37.907 305 16328.64 89.52 51164.80 88888.00 2015-11-01 17:31:38.407 305 16328.63 89.59 51164.79 88888.00 2015-11-01 17:31:38.907 305 16328.63 89.57 51164.76 88888.00 2015-11-01 17:31:39.407 305 16328.65 89.56 51164.76 88888.00 2015-11-01 17:31:39.907 305 16328.64 89.53 51164.76 88888.00 2015-11-01 17:31:40.407 305 16328.64 89.48 51164.81 88888.00 2015-11-01 17:31:40.907 305 16328.62 89.48 51164.78 88888.00 2015-11-01 17:31:41.407 305 16328.58 89.50 51164.75 88888.00 2015-11-01 17:31:41.907 305 16328.50 89.51 51164.73 88888.00 2015-11-01 17:31:42.407 305 16328.46 89.53 51164.72 88888.00 2015-11-01 17:31:42.907 305 16328.49 89.55 51164.74 88888.00 2015-11-01 17:31:43.407 305 16328.49 89.52 51164.72 88888.00 2015-11-01 17:31:43.907 305 16328.47 89.57 51164.78 88888.00 2015-11-01 17:31:44.407 305 16328.47 89.55 51164.85 88888.00 2015-11-01 17:31:44.907 305 16328.45 89.48 51164.84 88888.00 2015-11-01 17:31:45.407 305 16328.46 89.48 51164.81 88888.00 2015-11-01 17:31:45.907 305 16328.44 89.50 51164.84 88888.00 2015-11-01 17:31:46.407 305 16328.37 89.51 51164.82 88888.00 2015-11-01 17:31:46.907 305 16328.34 89.45 51164.74 88888.00 2015-11-01 17:31:47.407 305 16328.37 89.44 51164.75 88888.00 2015-11-01 17:31:47.907 305 16328.39 89.45 51164.80 88888.00 2015-11-01 17:31:48.407 305 16328.39 89.53 51164.76 88888.00 2015-11-01 17:31:48.907 305 16328.33 89.54 51164.80 88888.00 2015-11-01 17:31:49.407 305 16328.28 89.53 51164.80 88888.00 2015-11-01 17:31:49.907 305 16328.25 89.48 51164.79 88888.00 2015-11-01 17:31:50.407 305 16328.29 89.42 51164.75 88888.00 2015-11-01 17:31:50.907 305 16328.31 89.42 51164.75 88888.00 2015-11-01 17:31:51.407 305 16328.31 89.45 51164.76 88888.00 2015-11-01 17:31:51.907 305 16328.30 89.45 51164.80 88888.00 2015-11-01 17:31:52.407 305 16328.31 89.47 51164.81 88888.00 2015-11-01 17:31:52.907 305 16328.34 89.46 51164.81 88888.00 2015-11-01 17:31:53.407 305 16328.36 89.42 51164.78 88888.00 2015-11-01 17:31:53.907 305 16328.36 89.36 51164.79 88888.00 2015-11-01 17:31:54.407 305 16328.33 89.37 51164.83 88888.00 2015-11-01 17:31:54.907 305 16328.31 89.35 51164.89 88888.00 2015-11-01 17:31:55.407 305 16328.34 89.39 51164.97 88888.00 2015-11-01 17:31:55.907 305 16328.40 89.44 51164.97 88888.00 2015-11-01 17:31:56.407 305 16328.39 89.44 51164.85 88888.00 2015-11-01 17:31:56.907 305 16328.37 89.35 51164.81 88888.00 2015-11-01 17:31:57.407 305 16328.37 89.36 51164.85 88888.00 2015-11-01 17:31:57.907 305 16328.40 89.34 51164.88 88888.00 2015-11-01 17:31:58.407 305 16328.46 89.29 51164.88 88888.00 2015-11-01 17:31:58.907 305 16328.53 89.34 51164.83 88888.00 2015-11-01 17:31:59.407 305 16328.57 89.31 51164.90 88888.00 2015-11-01 17:31:59.907 305 16328.53 89.28 51164.88 88888.00 2015-11-01 17:32:00.407 305 16328.50 89.27 51164.87 88888.00 2015-11-01 17:32:00.907 305 16328.56 89.29 51164.84 88888.00 2015-11-01 17:32:01.407 305 16328.55 89.31 51164.78 88888.00 2015-11-01 17:32:01.907 305 16328.54 89.27 51164.76 88888.00 2015-11-01 17:32:02.407 305 16328.55 89.25 51164.82 88888.00 2015-11-01 17:32:02.907 305 16328.58 89.25 51164.84 88888.00 2015-11-01 17:32:03.407 305 16328.58 89.24 51164.79 88888.00 2015-11-01 17:32:03.907 305 16328.57 89.25 51164.81 88888.00 2015-11-01 17:32:04.407 305 16328.57 89.27 51164.87 88888.00 2015-11-01 17:32:04.907 305 16328.57 89.28 51164.89 88888.00 2015-11-01 17:32:05.408 305 16328.57 89.27 51164.84 88888.00 2015-11-01 17:32:05.908 305 16328.60 89.25 51164.88 88888.00 2015-11-01 17:32:06.408 305 16328.63 89.22 51164.93 88888.00 2015-11-01 17:32:06.908 305 16328.64 89.28 51164.92 88888.00 2015-11-01 17:32:07.408 305 16328.62 89.26 51164.87 88888.00 2015-11-01 17:32:07.908 305 16328.59 89.25 51164.89 88888.00 2015-11-01 17:32:08.408 305 16328.58 89.26 51164.92 88888.00 2015-11-01 17:32:08.908 305 16328.57 89.25 51164.91 88888.00 2015-11-01 17:32:09.408 305 16328.58 89.26 51164.93 88888.00 2015-11-01 17:32:09.908 305 16328.59 89.24 51164.97 88888.00 2015-11-01 17:32:10.408 305 16328.60 89.19 51164.93 88888.00 2015-11-01 17:32:10.908 305 16328.62 89.25 51164.91 88888.00 2015-11-01 17:32:11.408 305 16328.56 89.27 51164.97 88888.00 2015-11-01 17:32:11.908 305 16328.53 89.28 51164.96 88888.00 2015-11-01 17:32:12.408 305 16328.51 89.29 51164.91 88888.00 2015-11-01 17:32:12.908 305 16328.55 89.24 51164.91 88888.00 2015-11-01 17:32:13.408 305 16328.56 89.30 51164.93 88888.00 2015-11-01 17:32:13.908 305 16328.55 89.35 51164.91 88888.00 2015-11-01 17:32:14.408 305 16328.50 89.31 51164.99 88888.00 2015-11-01 17:32:14.908 305 16328.45 89.29 51165.03 88888.00 2015-11-01 17:32:15.408 305 16328.42 89.26 51165.06 88888.00 2015-11-01 17:32:15.908 305 16328.39 89.24 51165.00 88888.00 2015-11-01 17:32:16.408 305 16328.38 89.30 51164.96 88888.00 2015-11-01 17:32:16.908 305 16328.34 89.31 51164.96 88888.00 2015-11-01 17:32:17.408 305 16328.39 89.21 51165.02 88888.00 2015-11-01 17:32:17.908 305 16328.39 89.19 51165.05 88888.00 2015-11-01 17:32:18.408 305 16328.34 89.17 51165.06 88888.00 2015-11-01 17:32:18.908 305 16328.30 89.16 51165.09 88888.00 2015-11-01 17:32:19.408 305 16328.33 89.18 51165.03 88888.00 2015-11-01 17:32:19.908 305 16328.31 89.19 51165.02 88888.00 2015-11-01 17:32:20.408 305 16328.32 89.25 51165.00 88888.00 2015-11-01 17:32:20.908 305 16328.33 89.24 51164.96 88888.00 2015-11-01 17:32:21.408 305 16328.36 89.21 51165.01 88888.00 2015-11-01 17:32:21.908 305 16328.32 89.19 51165.07 88888.00 2015-11-01 17:32:22.408 305 16328.36 89.15 51165.03 88888.00 2015-11-01 17:32:22.908 305 16328.31 89.12 51165.05 88888.00 2015-11-01 17:32:23.408 305 16328.29 89.15 51165.00 88888.00 2015-11-01 17:32:23.908 305 16328.31 89.16 51164.98 88888.00 2015-11-01 17:32:24.408 305 16328.34 89.18 51164.97 88888.00 2015-11-01 17:32:24.908 305 16328.33 89.15 51165.00 88888.00 2015-11-01 17:32:25.408 305 16328.30 89.18 51164.97 88888.00 2015-11-01 17:32:25.908 305 16328.36 89.17 51164.97 88888.00 2015-11-01 17:32:26.408 305 16328.39 89.07 51164.97 88888.00 2015-11-01 17:32:26.908 305 16328.41 89.07 51164.96 88888.00 2015-11-01 17:32:27.408 305 16328.42 89.07 51164.99 88888.00 2015-11-01 17:32:27.908 305 16328.44 89.05 51164.99 88888.00 2015-11-01 17:32:28.408 305 16328.48 89.02 51165.02 88888.00 2015-11-01 17:32:28.908 305 16328.50 88.95 51165.08 88888.00 2015-11-01 17:32:29.408 305 16328.51 88.93 51165.06 88888.00 2015-11-01 17:32:29.908 305 16328.55 88.94 51165.08 88888.00 2015-11-01 17:32:30.408 305 16328.58 88.93 51165.08 88888.00 2015-11-01 17:32:30.908 305 16328.59 88.89 51165.06 88888.00 2015-11-01 17:32:31.408 305 16328.60 88.86 51165.05 88888.00 2015-11-01 17:32:31.908 305 16328.62 88.87 51165.00 88888.00 2015-11-01 17:32:32.408 305 16328.62 88.85 51164.90 88888.00 2015-11-01 17:32:32.908 305 16328.63 88.83 51164.89 88888.00 2015-11-01 17:32:33.408 305 16328.60 88.86 51164.89 88888.00 2015-11-01 17:32:33.908 305 16328.59 88.92 51164.89 88888.00 2015-11-01 17:32:34.408 305 16328.59 88.87 51164.92 88888.00 2015-11-01 17:32:34.908 305 16328.65 88.83 51164.98 88888.00 2015-11-01 17:32:35.409 305 16328.69 88.84 51164.96 88888.00 2015-11-01 17:32:35.909 305 16328.69 88.79 51164.89 88888.00 2015-11-01 17:32:36.409 305 16328.65 88.83 51165.00 88888.00 2015-11-01 17:32:36.909 305 16328.67 88.84 51165.00 88888.00 2015-11-01 17:32:37.409 305 16328.67 88.85 51164.98 88888.00 2015-11-01 17:32:37.909 305 16328.68 88.82 51164.98 88888.00 2015-11-01 17:32:38.409 305 16328.68 88.78 51164.94 88888.00 2015-11-01 17:32:38.909 305 16328.65 88.78 51164.99 88888.00 2015-11-01 17:32:39.409 305 16328.65 88.75 51165.02 88888.00 2015-11-01 17:32:39.909 305 16328.64 88.77 51164.98 88888.00 2015-11-01 17:32:40.409 305 16328.63 88.79 51165.00 88888.00 2015-11-01 17:32:40.909 305 16328.62 88.79 51165.01 88888.00 2015-11-01 17:32:41.409 305 16328.62 88.81 51165.05 88888.00 2015-11-01 17:32:41.909 305 16328.62 88.78 51165.12 88888.00 2015-11-01 17:32:42.409 305 16328.56 88.79 51165.15 88888.00 2015-11-01 17:32:42.909 305 16328.54 88.85 51165.11 88888.00 2015-11-01 17:32:43.409 305 16328.53 88.85 51165.05 88888.00 2015-11-01 17:32:43.909 305 16328.54 88.82 51164.98 88888.00 2015-11-01 17:32:44.409 305 16328.57 88.82 51164.97 88888.00 2015-11-01 17:32:44.909 305 16328.58 88.77 51165.03 88888.00 2015-11-01 17:32:45.409 305 16328.56 88.76 51165.03 88888.00 2015-11-01 17:32:45.909 305 16328.53 88.75 51164.99 88888.00 2015-11-01 17:32:46.409 305 16328.53 88.76 51165.00 88888.00 2015-11-01 17:32:46.909 305 16328.51 88.77 51164.98 88888.00 2015-11-01 17:32:47.409 305 16328.50 88.75 51164.96 88888.00 2015-11-01 17:32:47.909 305 16328.51 88.78 51164.98 88888.00 2015-11-01 17:32:48.409 305 16328.50 88.86 51165.06 88888.00 2015-11-01 17:32:48.909 305 16328.51 88.84 51165.05 88888.00 2015-11-01 17:32:49.409 305 16328.54 88.81 51165.02 88888.00 2015-11-01 17:32:49.909 305 16328.51 88.79 51165.06 88888.00 2015-11-01 17:32:50.409 305 16328.51 88.81 51165.06 88888.00 2015-11-01 17:32:50.909 305 16328.58 88.82 51165.01 88888.00 2015-11-01 17:32:51.409 305 16328.55 88.79 51165.01 88888.00 2015-11-01 17:32:51.909 305 16328.54 88.78 51165.08 88888.00 2015-11-01 17:32:52.409 305 16328.55 88.81 51165.15 88888.00 2015-11-01 17:32:52.909 305 16328.56 88.87 51165.12 88888.00 2015-11-01 17:32:53.409 305 16328.59 88.89 51165.09 88888.00 2015-11-01 17:32:53.909 305 16328.64 88.93 51165.02 88888.00 2015-11-01 17:32:54.409 305 16328.64 88.86 51165.02 88888.00 2015-11-01 17:32:54.909 305 16328.60 88.86 51165.07 88888.00 2015-11-01 17:32:55.409 305 16328.59 88.89 51165.12 88888.00 2015-11-01 17:32:55.909 305 16328.59 88.90 51165.15 88888.00 2015-11-01 17:32:56.409 305 16328.59 88.84 51165.10 88888.00 2015-11-01 17:32:56.909 305 16328.59 88.84 51165.09 88888.00 2015-11-01 17:32:57.409 305 16328.60 88.84 51165.05 88888.00 2015-11-01 17:32:57.909 305 16328.64 88.87 51165.02 88888.00 2015-11-01 17:32:58.409 305 16328.67 88.93 51165.01 88888.00 2015-11-01 17:32:58.909 305 16328.68 88.93 51165.00 88888.00 2015-11-01 17:32:59.409 305 16328.69 88.92 51165.08 88888.00 2015-11-01 17:32:59.909 305 16328.68 88.87 51164.99 88888.00 2015-11-01 17:33:00.409 305 16328.68 88.90 51164.97 88888.00 2015-11-01 17:33:00.909 305 16328.74 88.89 51164.98 88888.00 2015-11-01 17:33:01.409 305 16328.74 88.90 51165.01 88888.00 2015-11-01 17:33:01.909 305 16328.80 88.84 51164.92 88888.00 2015-11-01 17:33:02.409 305 16328.77 88.82 51164.90 88888.00 2015-11-01 17:33:02.909 305 16328.78 88.84 51164.91 88888.00 2015-11-01 17:33:03.409 305 16328.81 88.89 51165.00 88888.00 2015-11-01 17:33:03.909 305 16328.80 88.89 51165.05 88888.00 2015-11-01 17:33:04.409 305 16328.83 88.91 51164.98 88888.00 2015-11-01 17:33:04.909 305 16328.83 88.94 51164.94 88888.00 2015-11-01 17:33:05.409 305 16328.81 88.95 51165.01 88888.00 2015-11-01 17:33:05.909 305 16328.83 89.00 51165.02 88888.00 2015-11-01 17:33:06.409 305 16328.81 89.03 51165.00 88888.00 2015-11-01 17:33:06.909 305 16328.81 89.02 51165.00 88888.00 2015-11-01 17:33:07.409 305 16328.80 88.98 51165.02 88888.00 2015-11-01 17:33:07.909 305 16328.77 88.95 51165.02 88888.00 2015-11-01 17:33:08.409 305 16328.77 88.95 51165.09 88888.00 2015-11-01 17:33:08.909 305 16328.82 89.00 51165.07 88888.00 2015-11-01 17:33:09.409 305 16328.82 88.96 51165.01 88888.00 2015-11-01 17:33:09.909 305 16328.77 88.99 51165.01 88888.00 2015-11-01 17:33:10.410 305 16328.80 88.96 51165.02 88888.00 2015-11-01 17:33:10.910 305 16328.80 88.96 51165.00 88888.00 2015-11-01 17:33:11.410 305 16328.81 89.03 51165.01 88888.00 2015-11-01 17:33:11.910 305 16328.82 89.09 51165.03 88888.00 2015-11-01 17:33:12.410 305 16328.84 89.09 51165.02 88888.00 2015-11-01 17:33:12.910 305 16328.85 89.12 51164.96 88888.00 2015-11-01 17:33:13.410 305 16328.82 89.16 51164.93 88888.00 2015-11-01 17:33:13.910 305 16328.77 89.13 51164.97 88888.00 2015-11-01 17:33:14.410 305 16328.80 89.18 51165.00 88888.00 2015-11-01 17:33:14.910 305 16328.82 89.25 51164.99 88888.00 2015-11-01 17:33:15.410 305 16328.80 89.18 51164.91 88888.00 2015-11-01 17:33:15.910 305 16328.82 89.16 51164.93 88888.00 2015-11-01 17:33:16.410 305 16328.85 89.16 51164.97 88888.00 2015-11-01 17:33:16.910 305 16328.84 89.20 51164.94 88888.00 2015-11-01 17:33:17.410 305 16328.80 89.20 51164.98 88888.00 2015-11-01 17:33:17.910 305 16328.82 89.19 51164.96 88888.00 2015-11-01 17:33:18.410 305 16328.84 89.20 51164.90 88888.00 2015-11-01 17:33:18.910 305 16328.86 89.22 51164.91 88888.00 2015-11-01 17:33:19.410 305 16328.83 89.27 51164.85 88888.00 2015-11-01 17:33:19.910 305 16328.85 89.27 51164.89 88888.00 2015-11-01 17:33:20.410 305 16328.86 89.29 51164.96 88888.00 2015-11-01 17:33:20.910 305 16328.85 89.29 51164.93 88888.00 2015-11-01 17:33:21.410 305 16328.81 89.33 51164.96 88888.00 2015-11-01 17:33:21.910 305 16328.81 89.37 51164.93 88888.00 2015-11-01 17:33:22.410 305 16328.85 89.37 51164.91 88888.00 2015-11-01 17:33:22.910 305 16328.86 89.38 51164.92 88888.00 2015-11-01 17:33:23.410 305 16328.91 89.34 51164.91 88888.00 2015-11-01 17:33:23.910 305 16328.89 89.34 51164.90 88888.00 2015-11-01 17:33:24.410 305 16328.86 89.35 51164.88 88888.00 2015-11-01 17:33:24.910 305 16328.92 89.37 51164.89 88888.00 2015-11-01 17:33:25.410 305 16328.94 89.38 51164.89 88888.00 2015-11-01 17:33:25.910 305 16328.94 89.39 51164.85 88888.00 2015-11-01 17:33:26.410 305 16328.90 89.37 51164.91 88888.00 2015-11-01 17:33:26.910 305 16328.89 89.43 51164.90 88888.00 2015-11-01 17:33:27.410 305 16328.86 89.43 51164.89 88888.00 2015-11-01 17:33:27.910 305 16328.86 89.45 51164.98 88888.00 2015-11-01 17:33:28.410 305 16328.86 89.51 51164.92 88888.00 2015-11-01 17:33:28.910 305 16328.85 89.50 51164.85 88888.00 2015-11-01 17:33:29.410 305 16328.89 89.46 51164.88 88888.00 2015-11-01 17:33:29.910 305 16328.90 89.45 51164.82 88888.00 2015-11-01 17:33:30.410 305 16328.88 89.53 51164.81 88888.00 2015-11-01 17:33:30.910 305 16328.85 89.60 51164.75 88888.00 2015-11-01 17:33:31.410 305 16328.83 89.57 51164.76 88888.00 2015-11-01 17:33:31.910 305 16328.85 89.50 51164.80 88888.00 2015-11-01 17:33:32.410 305 16328.90 89.48 51164.73 88888.00 2015-11-01 17:33:32.910 305 16328.91 89.51 51164.76 88888.00 2015-11-01 17:33:33.410 305 16328.90 89.50 51164.82 88888.00 2015-11-01 17:33:33.910 305 16328.89 89.53 51164.82 88888.00 2015-11-01 17:33:34.410 305 16328.85 89.55 51164.74 88888.00 2015-11-01 17:33:34.910 305 16328.88 89.59 51164.73 88888.00 2015-11-01 17:33:35.410 305 16328.84 89.62 51164.76 88888.00 2015-11-01 17:33:35.910 305 16328.85 89.60 51164.75 88888.00 2015-11-01 17:33:36.410 305 16328.90 89.54 51164.71 88888.00 2015-11-01 17:33:36.910 305 16328.91 89.59 51164.58 88888.00 2015-11-01 17:33:37.410 305 16328.95 89.60 51164.70 88888.00 2015-11-01 17:33:37.910 305 16328.95 89.62 51164.80 88888.00 2015-11-01 17:33:38.410 305 16328.97 89.61 51164.79 88888.00 2015-11-01 17:33:38.910 305 16328.98 89.60 51164.76 88888.00 2015-11-01 17:33:39.410 305 16329.00 89.60 51164.79 88888.00 2015-11-01 17:33:39.910 305 16329.01 89.54 51164.81 88888.00 2015-11-01 17:33:40.411 305 16329.00 89.59 51164.79 88888.00 2015-11-01 17:33:40.911 305 16329.01 89.64 51164.78 88888.00 2015-11-01 17:33:41.411 305 16329.00 89.66 51164.64 88888.00 2015-11-01 17:33:41.911 305 16328.99 89.68 51164.73 88888.00 2015-11-01 17:33:42.411 305 16328.99 89.63 51164.76 88888.00 2015-11-01 17:33:42.911 305 16328.99 89.62 51164.82 88888.00 2015-11-01 17:33:43.411 305 16328.94 89.64 51164.84 88888.00 2015-11-01 17:33:43.911 305 16328.97 89.69 51164.83 88888.00 2015-11-01 17:33:44.411 305 16328.94 89.70 51164.75 88888.00 2015-11-01 17:33:44.911 305 16328.99 89.71 51164.74 88888.00 2015-11-01 17:33:45.411 305 16328.99 89.69 51164.75 88888.00 2015-11-01 17:33:45.911 305 16329.00 89.71 51164.73 88888.00 2015-11-01 17:33:46.411 305 16328.99 89.72 51164.72 88888.00 2015-11-01 17:33:46.911 305 16329.01 89.71 51164.75 88888.00 2015-11-01 17:33:47.411 305 16329.00 89.71 51164.78 88888.00 2015-11-01 17:33:47.911 305 16328.97 89.74 51164.76 88888.00 2015-11-01 17:33:48.411 305 16328.99 89.70 51164.72 88888.00 2015-11-01 17:33:48.911 305 16328.97 89.68 51164.78 88888.00 2015-11-01 17:33:49.411 305 16328.89 89.68 51164.80 88888.00 2015-11-01 17:33:49.911 305 16328.84 89.63 51164.80 88888.00 2015-11-01 17:33:50.411 305 16328.86 89.63 51164.80 88888.00 2015-11-01 17:33:50.911 305 16328.83 89.64 51164.76 88888.00 2015-11-01 17:33:51.411 305 16328.80 89.63 51164.74 88888.00 2015-11-01 17:33:51.911 305 16328.81 89.61 51164.76 88888.00 2015-11-01 17:33:52.411 305 16328.81 89.66 51164.79 88888.00 2015-11-01 17:33:52.911 305 16328.81 89.71 51164.84 88888.00 2015-11-01 17:33:53.411 305 16328.77 89.68 51164.89 88888.00 2015-11-01 17:33:53.911 305 16328.76 89.72 51164.85 88888.00 2015-11-01 17:33:54.411 305 16328.73 89.73 51164.83 88888.00 2015-11-01 17:33:54.911 305 16328.76 89.72 51164.81 88888.00 2015-11-01 17:33:55.411 305 16328.72 89.72 51164.79 88888.00 2015-11-01 17:33:55.911 305 16328.68 89.69 51164.83 88888.00 2015-11-01 17:33:56.411 305 16328.67 89.70 51164.81 88888.00 2015-11-01 17:33:56.911 305 16328.65 89.70 51164.79 88888.00 2015-11-01 17:33:57.411 305 16328.63 89.72 51164.81 88888.00 2015-11-01 17:33:57.911 305 16328.62 89.73 51164.81 88888.00 2015-11-01 17:33:58.411 305 16328.64 89.73 51164.79 88888.00 2015-11-01 17:33:58.911 305 16328.62 89.72 51164.75 88888.00 2015-11-01 17:33:59.411 305 16328.64 89.74 51164.78 88888.00 2015-11-01 17:33:59.911 305 16328.65 89.74 51164.80 88888.00 2015-11-01 17:34:00.411 305 16328.60 89.76 51164.80 88888.00 2015-11-01 17:34:00.911 305 16328.63 89.82 51164.73 88888.00 2015-11-01 17:34:01.411 305 16328.59 89.87 51164.72 88888.00 2015-11-01 17:34:01.911 305 16328.58 89.83 51164.72 88888.00 2015-11-01 17:34:02.411 305 16328.64 89.83 51164.70 88888.00 2015-11-01 17:34:02.911 305 16328.63 89.90 51164.70 88888.00 2015-11-01 17:34:03.411 305 16328.60 89.94 51164.71 88888.00 2015-11-01 17:34:03.911 305 16328.63 89.95 51164.73 88888.00 2015-11-01 17:34:04.411 305 16328.67 89.94 51164.73 88888.00 2015-11-01 17:34:04.911 305 16328.68 89.95 51164.75 88888.00 2015-11-01 17:34:05.411 305 16328.67 89.96 51164.78 88888.00 2015-11-01 17:34:05.911 305 16328.66 89.94 51164.79 88888.00 2015-11-01 17:34:06.411 305 16328.67 89.99 51164.79 88888.00 2015-11-01 17:34:06.911 305 16328.67 90.04 51164.79 88888.00 2015-11-01 17:34:07.411 305 16328.71 90.04 51164.78 88888.00 2015-11-01 17:34:07.911 305 16328.67 89.98 51164.87 88888.00 2015-11-01 17:34:08.411 305 16328.64 89.97 51164.91 88888.00 2015-11-01 17:34:08.911 305 16328.68 89.96 51164.91 88888.00 2015-11-01 17:34:09.411 305 16328.72 89.95 51164.92 88888.00 2015-11-01 17:34:09.911 305 16328.73 89.98 51164.94 88888.00 2015-11-01 17:34:10.411 305 16328.77 89.99 51164.84 88888.00 2015-11-01 17:34:10.911 305 16328.78 89.94 51164.84 88888.00 2015-11-01 17:34:11.411 305 16328.80 89.88 51164.92 88888.00 2015-11-01 17:34:11.911 305 16328.84 89.91 51164.91 88888.00 2015-11-01 17:34:12.411 305 16328.81 89.91 51164.90 88888.00 2015-11-01 17:34:12.911 305 16328.83 89.91 51164.98 88888.00 2015-11-01 17:34:13.411 305 16328.83 89.92 51164.99 88888.00 2015-11-01 17:34:13.911 305 16328.84 89.92 51165.02 88888.00 2015-11-01 17:34:14.411 305 16328.83 89.94 51165.02 88888.00 2015-11-01 17:34:14.911 305 16328.77 89.92 51164.98 88888.00 2015-11-01 17:34:15.412 305 16328.77 89.89 51165.03 88888.00 2015-11-01 17:34:15.912 305 16328.82 89.88 51165.07 88888.00 2015-11-01 17:34:16.412 305 16328.83 89.89 51165.06 88888.00 2015-11-01 17:34:16.912 305 16328.85 89.81 51165.03 88888.00 2015-11-01 17:34:17.412 305 16328.83 89.76 51165.12 88888.00 2015-11-01 17:34:17.912 305 16328.83 89.79 51165.18 88888.00 2015-11-01 17:34:18.412 305 16328.80 89.78 51165.10 88888.00 2015-11-01 17:34:18.912 305 16328.80 89.83 51165.12 88888.00 2015-11-01 17:34:19.412 305 16328.80 89.83 51165.13 88888.00 2015-11-01 17:34:19.912 305 16328.76 89.78 51165.07 88888.00 2015-11-01 17:34:20.412 305 16328.72 89.77 51164.98 88888.00 2015-11-01 17:34:20.912 305 16328.66 89.72 51165.01 88888.00 2015-11-01 17:34:21.412 305 16328.68 89.68 51165.08 88888.00 2015-11-01 17:34:21.912 305 16328.67 89.70 51165.06 88888.00 2015-11-01 17:34:22.412 305 16328.65 89.72 51165.05 88888.00 2015-11-01 17:34:22.912 305 16328.60 89.74 51165.09 88888.00 2015-11-01 17:34:23.412 305 16328.58 89.74 51165.08 88888.00 2015-11-01 17:34:23.912 305 16328.58 89.73 51165.11 88888.00 2015-11-01 17:34:24.412 305 16328.57 89.72 51165.10 88888.00 2015-11-01 17:34:24.912 305 16328.57 89.72 51165.10 88888.00 2015-11-01 17:34:25.412 305 16328.55 89.73 51165.02 88888.00 2015-11-01 17:34:25.912 305 16328.49 89.72 51165.03 88888.00 2015-11-01 17:34:26.412 305 16328.49 89.74 51165.10 88888.00 2015-11-01 17:34:26.912 305 16328.48 89.76 51165.12 88888.00 2015-11-01 17:34:27.412 305 16328.44 89.74 51165.17 88888.00 2015-11-01 17:34:27.912 305 16328.45 89.72 51165.15 88888.00 2015-11-01 17:34:28.412 305 16328.41 89.73 51165.09 88888.00 2015-11-01 17:34:28.912 305 16328.41 89.80 51165.07 88888.00 2015-11-01 17:34:29.412 305 16328.39 89.79 51165.00 88888.00 2015-11-01 17:34:29.912 305 16328.37 89.79 51165.01 88888.00 2015-11-01 17:34:30.412 305 16328.33 89.82 51165.07 88888.00 2015-11-01 17:34:30.912 305 16328.32 89.80 51165.06 88888.00 2015-11-01 17:34:31.412 305 16328.27 89.82 51165.08 88888.00 2015-11-01 17:34:31.912 305 16328.29 89.81 51165.07 88888.00 2015-11-01 17:34:32.412 305 16328.30 89.86 51165.08 88888.00 2015-11-01 17:34:32.912 305 16328.29 89.80 51165.13 88888.00 2015-11-01 17:34:33.412 305 16328.27 89.80 51165.07 88888.00 2015-11-01 17:34:33.912 305 16328.21 89.86 51165.09 88888.00 2015-11-01 17:34:34.412 305 16328.22 89.92 51165.06 88888.00 2015-11-01 17:34:34.912 305 16328.23 89.94 51165.02 88888.00 2015-11-01 17:34:35.412 305 16328.22 89.94 51165.00 88888.00 2015-11-01 17:34:35.912 305 16328.22 89.88 51164.91 88888.00 2015-11-01 17:34:36.412 305 16328.21 89.88 51164.92 88888.00 2015-11-01 17:34:36.912 305 16328.25 89.89 51165.00 88888.00 2015-11-01 17:34:37.412 305 16328.29 89.88 51165.06 88888.00 2015-11-01 17:34:37.912 305 16328.32 89.89 51165.05 88888.00 2015-11-01 17:34:38.412 305 16328.32 89.90 51165.08 88888.00 2015-11-01 17:34:38.912 305 16328.34 89.88 51165.11 88888.00 2015-11-01 17:34:39.412 305 16328.37 89.86 51165.09 88888.00 2015-11-01 17:34:39.912 305 16328.39 89.86 51165.09 88888.00 2015-11-01 17:34:40.412 305 16328.39 89.91 51165.08 88888.00 2015-11-01 17:34:40.912 305 16328.42 90.00 51165.10 88888.00 2015-11-01 17:34:41.412 305 16328.39 89.92 51165.18 88888.00 2015-11-01 17:34:41.912 305 16328.36 89.89 51165.19 88888.00 2015-11-01 17:34:42.412 305 16328.39 89.88 51165.13 88888.00 2015-11-01 17:34:42.912 305 16328.37 89.91 51165.11 88888.00 2015-11-01 17:34:43.412 305 16328.38 89.88 51165.11 88888.00 2015-11-01 17:34:43.912 305 16328.44 89.90 51165.09 88888.00 2015-11-01 17:34:44.412 305 16328.46 89.89 51165.02 88888.00 2015-11-01 17:34:44.912 305 16328.44 89.85 51165.07 88888.00 2015-11-01 17:34:45.413 305 16328.40 89.87 51165.11 88888.00 2015-11-01 17:34:45.913 305 16328.37 89.88 51165.11 88888.00 2015-11-01 17:34:46.413 305 16328.37 89.88 51165.15 88888.00 2015-11-01 17:34:46.913 305 16328.37 89.87 51165.13 88888.00 2015-11-01 17:34:47.413 305 16328.36 89.87 51165.09 88888.00 2015-11-01 17:34:47.913 305 16328.36 89.85 51165.10 88888.00 2015-11-01 17:34:48.413 305 16328.36 89.89 51165.08 88888.00 2015-11-01 17:34:48.913 305 16328.33 89.91 51165.07 88888.00 2015-11-01 17:34:49.413 305 16328.34 89.90 51165.06 88888.00 2015-11-01 17:34:49.913 305 16328.34 89.83 51165.07 88888.00 2015-11-01 17:34:50.413 305 16328.32 89.86 51165.03 88888.00 2015-11-01 17:34:50.913 305 16328.31 89.82 51165.02 88888.00 2015-11-01 17:34:51.413 305 16328.29 89.82 51165.05 88888.00 2015-11-01 17:34:51.913 305 16328.25 89.82 51165.00 88888.00 2015-11-01 17:34:52.413 305 16328.23 89.77 51164.84 88888.00 2015-11-01 17:34:52.913 305 16328.22 89.82 51164.94 88888.00 2015-11-01 17:34:53.413 305 16328.19 89.83 51165.03 88888.00 2015-11-01 17:34:53.913 305 16328.19 89.88 51165.07 88888.00 2015-11-01 17:34:54.413 305 16328.18 89.91 51165.08 88888.00 2015-11-01 17:34:54.913 305 16328.18 89.96 51165.10 88888.00 2015-11-01 17:34:55.413 305 16328.15 89.98 51165.11 88888.00 2015-11-01 17:34:55.913 305 16328.09 89.95 51165.16 88888.00 2015-11-01 17:34:56.413 305 16328.07 89.96 51165.08 88888.00 2015-11-01 17:34:56.913 305 16328.11 89.95 51164.98 88888.00 2015-11-01 17:34:57.413 305 16328.07 89.96 51165.01 88888.00 2015-11-01 17:34:57.913 305 16328.06 90.02 51165.00 88888.00 2015-11-01 17:34:58.413 305 16328.14 90.03 51165.00 88888.00 2015-11-01 17:34:58.913 305 16328.22 90.00 51165.06 88888.00 2015-11-01 17:34:59.413 305 16328.23 90.06 51165.06 88888.00 2015-11-01 17:34:59.913 305 16328.15 90.05 51165.03 88888.00 2015-11-01 17:35:00.413 305 16328.13 90.05 51165.01 88888.00 2015-11-01 17:35:00.913 305 16328.13 90.02 51164.94 88888.00 2015-11-01 17:35:01.413 305 16328.09 89.99 51164.99 88888.00 2015-11-01 17:35:01.913 305 16328.09 90.06 51164.99 88888.00 2015-11-01 17:35:02.413 305 16328.11 90.11 51164.99 88888.00 2015-11-01 17:35:02.913 305 16328.12 90.07 51164.99 88888.00 2015-11-01 17:35:03.413 305 16328.16 90.02 51165.01 88888.00 2015-11-01 17:35:03.913 305 16328.22 90.08 51165.03 88888.00 2015-11-01 17:35:04.413 305 16328.23 90.09 51165.00 88888.00 2015-11-01 17:35:04.913 305 16328.24 90.05 51164.98 88888.00 2015-11-01 17:35:05.413 305 16328.25 90.04 51165.02 88888.00 2015-11-01 17:35:05.913 305 16328.31 90.00 51165.05 88888.00 2015-11-01 17:35:06.413 305 16328.33 90.02 51165.07 88888.00 2015-11-01 17:35:06.913 305 16328.33 90.02 51165.03 88888.00 2015-11-01 17:35:07.413 305 16328.32 90.04 51164.96 88888.00 2015-11-01 17:35:07.913 305 16328.32 90.06 51164.96 88888.00 2015-11-01 17:35:08.413 305 16328.31 89.96 51165.01 88888.00 2015-11-01 17:35:08.913 305 16328.27 89.96 51165.00 88888.00 2015-11-01 17:35:09.413 305 16328.30 89.90 51165.03 88888.00 2015-11-01 17:35:09.913 305 16328.32 89.86 51165.00 88888.00 2015-11-01 17:35:10.413 305 16328.32 89.82 51165.03 88888.00 2015-11-01 17:35:10.913 305 16328.32 89.85 51165.05 88888.00 2015-11-01 17:35:11.413 305 16328.33 89.88 51164.96 88888.00 2015-11-01 17:35:11.913 305 16328.31 89.91 51164.92 88888.00 2015-11-01 17:35:12.413 305 16328.30 89.92 51164.99 88888.00 2015-11-01 17:35:12.913 305 16328.36 89.85 51165.06 88888.00 2015-11-01 17:35:13.413 305 16328.38 89.81 51165.03 88888.00 2015-11-01 17:35:13.913 305 16328.34 89.85 51165.03 88888.00 2015-11-01 17:35:14.413 305 16328.32 89.88 51165.00 88888.00 2015-11-01 17:35:14.913 305 16328.31 89.95 51165.01 88888.00 2015-11-01 17:35:15.404 305 16328.36 89.89 51165.05 88888.00 2015-11-01 17:35:15.904 305 16328.41 89.87 51165.02 88888.00 2015-11-01 17:35:16.404 305 16328.40 89.83 51164.97 88888.00 2015-11-01 17:35:16.904 305 16328.40 89.82 51165.02 88888.00 2015-11-01 17:35:17.404 305 16328.41 89.80 51165.09 88888.00 2015-11-01 17:35:17.904 305 16328.40 89.82 51165.05 88888.00 2015-11-01 17:35:18.404 305 16328.38 89.82 51165.08 88888.00 2015-11-01 17:35:18.904 305 16328.41 89.83 51165.05 88888.00 2015-11-01 17:35:19.404 305 16328.45 89.90 51165.07 88888.00 2015-11-01 17:35:19.904 305 16328.40 89.88 51165.08 88888.00 2015-11-01 17:35:20.404 305 16328.40 89.89 51165.08 88888.00 2015-11-01 17:35:20.904 305 16328.46 89.88 51165.09 88888.00 2015-11-01 17:35:21.404 305 16328.49 89.91 51165.09 88888.00 2015-11-01 17:35:21.904 305 16328.45 89.97 51165.12 88888.00 2015-11-01 17:35:22.404 305 16328.42 89.96 51165.08 88888.00 2015-11-01 17:35:22.904 305 16328.45 89.92 51165.07 88888.00 2015-11-01 17:35:23.404 305 16328.42 89.94 51165.07 88888.00 2015-11-01 17:35:23.904 305 16328.45 89.98 51165.08 88888.00 2015-11-01 17:35:24.404 305 16328.45 90.06 51165.00 88888.00 2015-11-01 17:35:24.904 305 16328.41 90.04 51164.94 88888.00 2015-11-01 17:35:25.404 305 16328.39 90.02 51164.97 88888.00 2015-11-01 17:35:25.904 305 16328.39 90.05 51164.96 88888.00 2015-11-01 17:35:26.404 305 16328.37 90.05 51165.01 88888.00 2015-11-01 17:35:26.904 305 16328.31 90.04 51165.01 88888.00 2015-11-01 17:35:27.404 305 16328.29 90.02 51165.01 88888.00 2015-11-01 17:35:27.904 305 16328.31 89.97 51165.02 88888.00 2015-11-01 17:35:28.404 305 16328.32 89.99 51165.00 88888.00 2015-11-01 17:35:28.904 305 16328.30 89.95 51165.00 88888.00 2015-11-01 17:35:29.404 305 16328.32 89.97 51165.00 88888.00 2015-11-01 17:35:29.904 305 16328.31 89.97 51165.01 88888.00 2015-11-01 17:35:30.404 305 16328.29 89.95 51164.99 88888.00 2015-11-01 17:35:30.904 305 16328.23 89.92 51165.01 88888.00 2015-11-01 17:35:31.404 305 16328.16 89.90 51165.02 88888.00 2015-11-01 17:35:31.904 305 16328.11 89.91 51164.94 88888.00 2015-11-01 17:35:32.404 305 16328.09 89.92 51164.87 88888.00 2015-11-01 17:35:32.904 305 16328.10 89.94 51164.82 88888.00 2015-11-01 17:35:33.404 305 16328.13 89.95 51164.90 88888.00 2015-11-01 17:35:33.904 305 16328.10 89.96 51164.88 88888.00 2015-11-01 17:35:34.404 305 16328.12 89.94 51164.89 88888.00 2015-11-01 17:35:34.904 305 16328.14 89.95 51164.94 88888.00 2015-11-01 17:35:35.404 305 16328.14 89.97 51164.94 88888.00 2015-11-01 17:35:35.904 305 16328.18 90.00 51164.93 88888.00 2015-11-01 17:35:36.404 305 16328.15 89.98 51164.93 88888.00 2015-11-01 17:35:36.904 305 16328.13 89.98 51164.89 88888.00 2015-11-01 17:35:37.404 305 16328.15 89.99 51164.87 88888.00 2015-11-01 17:35:37.904 305 16328.14 89.92 51164.90 88888.00 2015-11-01 17:35:38.404 305 16328.12 89.92 51164.91 88888.00 2015-11-01 17:35:38.904 305 16328.12 89.94 51164.91 88888.00 2015-11-01 17:35:39.404 305 16328.13 89.92 51164.97 88888.00 2015-11-01 17:35:39.904 305 16328.12 89.94 51164.97 88888.00 2015-11-01 17:35:40.404 305 16328.14 89.94 51164.97 88888.00 2015-11-01 17:35:40.904 305 16328.18 89.91 51164.99 88888.00 2015-11-01 17:35:41.404 305 16328.21 89.89 51164.97 88888.00 2015-11-01 17:35:41.904 305 16328.23 89.89 51164.96 88888.00 2015-11-01 17:35:42.404 305 16328.24 89.89 51164.92 88888.00 2015-11-01 17:35:42.904 305 16328.28 89.89 51164.88 88888.00 2015-11-01 17:35:43.404 305 16328.27 89.90 51164.88 88888.00 2015-11-01 17:35:43.904 305 16328.25 89.88 51164.87 88888.00 2015-11-01 17:35:44.404 305 16328.28 89.83 51164.89 88888.00 2015-11-01 17:35:44.904 305 16328.30 89.86 51164.92 88888.00 2015-11-01 17:35:45.404 305 16328.28 89.83 51164.91 88888.00 2015-11-01 17:35:45.904 305 16328.28 89.83 51164.93 88888.00 2015-11-01 17:35:46.404 305 16328.28 89.82 51164.94 88888.00 2015-11-01 17:35:46.904 305 16328.25 89.82 51165.00 88888.00 2015-11-01 17:35:47.404 305 16328.24 89.83 51164.93 88888.00 2015-11-01 17:35:47.904 305 16328.27 89.85 51164.91 88888.00 2015-11-01 17:35:48.404 305 16328.27 89.85 51164.96 88888.00 2015-11-01 17:35:48.904 305 16328.25 89.85 51165.00 88888.00 2015-11-01 17:35:49.404 305 16328.21 89.86 51164.98 88888.00 2015-11-01 17:35:49.904 305 16328.19 89.85 51164.91 88888.00 2015-11-01 17:35:50.405 305 16328.21 89.90 51164.91 88888.00 2015-11-01 17:35:50.905 305 16328.24 89.86 51164.90 88888.00 2015-11-01 17:35:51.405 305 16328.20 89.80 51164.85 88888.00 2015-11-01 17:35:51.905 305 16328.12 89.81 51164.89 88888.00 2015-11-01 17:35:52.405 305 16328.04 89.86 51164.89 88888.00 2015-11-01 17:35:52.905 305 16328.04 89.86 51164.82 88888.00 2015-11-01 17:35:53.405 305 16328.02 89.87 51164.85 88888.00 2015-11-01 17:35:53.905 305 16327.96 89.88 51164.89 88888.00 2015-11-01 17:35:54.405 305 16327.95 89.89 51164.91 88888.00 2015-11-01 17:35:54.905 305 16327.87 89.92 51164.85 88888.00 2015-11-01 17:35:55.405 305 16327.84 89.91 51164.84 88888.00 2015-11-01 17:35:55.905 305 16327.86 89.89 51164.85 88888.00 2015-11-01 17:35:56.405 305 16327.84 89.92 51164.92 88888.00 2015-11-01 17:35:56.905 305 16327.77 89.96 51164.87 88888.00 2015-11-01 17:35:57.405 305 16327.74 90.02 51164.80 88888.00 2015-11-01 17:35:57.905 305 16327.69 90.06 51164.71 88888.00 2015-11-01 17:35:58.405 305 16327.67 90.04 51164.69 88888.00 2015-11-01 17:35:58.905 305 16327.62 90.05 51164.67 88888.00 2015-11-01 17:35:59.405 305 16327.58 90.09 51164.64 88888.00 2015-11-01 17:35:59.905 305 16327.52 90.11 51164.62 88888.00 2015-11-01 17:36:00.405 305 16327.47 90.11 51164.67 88888.00 2015-11-01 17:36:00.905 305 16327.48 90.14 51164.72 88888.00 2015-11-01 17:36:01.405 305 16327.44 90.15 51164.73 88888.00 2015-11-01 17:36:01.905 305 16327.41 90.13 51164.69 88888.00 2015-11-01 17:36:02.405 305 16327.44 90.14 51164.72 88888.00 2015-11-01 17:36:02.905 305 16327.44 90.13 51164.74 88888.00 2015-11-01 17:36:03.405 305 16327.44 90.15 51164.72 88888.00 2015-11-01 17:36:03.905 305 16327.44 90.16 51164.71 88888.00 2015-11-01 17:36:04.405 305 16327.41 90.12 51164.76 88888.00 2015-11-01 17:36:04.905 305 16327.42 90.09 51164.85 88888.00 2015-11-01 17:36:05.405 305 16327.42 90.14 51164.83 88888.00 2015-11-01 17:36:05.905 305 16327.42 90.22 51164.75 88888.00 2015-11-01 17:36:06.405 305 16327.41 90.21 51164.75 88888.00 2015-11-01 17:36:06.905 305 16327.41 90.17 51164.82 88888.00 2015-11-01 17:36:07.405 305 16327.42 90.17 51164.89 88888.00 2015-11-01 17:36:07.905 305 16327.47 90.12 51164.85 88888.00 2015-11-01 17:36:08.405 305 16327.47 90.08 51164.84 88888.00 2015-11-01 17:36:08.905 305 16327.41 90.08 51164.82 88888.00 2015-11-01 17:36:09.405 305 16327.42 90.11 51164.82 88888.00 2015-11-01 17:36:09.905 305 16327.43 90.11 51164.82 88888.00 2015-11-01 17:36:10.405 305 16327.40 90.08 51164.83 88888.00 2015-11-01 17:36:10.905 305 16327.40 90.11 51164.84 88888.00 2015-11-01 17:36:11.405 305 16327.40 90.15 51164.88 88888.00 2015-11-01 17:36:11.905 305 16327.41 90.15 51164.90 88888.00 2015-11-01 17:36:12.405 305 16327.39 90.16 51164.83 88888.00 2015-11-01 17:36:12.905 305 16327.35 90.15 51164.83 88888.00 2015-11-01 17:36:13.405 305 16327.35 90.16 51164.81 88888.00 2015-11-01 17:36:13.905 305 16327.39 90.15 51164.83 88888.00 2015-11-01 17:36:14.405 305 16327.39 90.17 51164.82 88888.00 2015-11-01 17:36:14.905 305 16327.39 90.16 51164.84 88888.00 2015-11-01 17:36:15.405 305 16327.41 90.17 51164.88 88888.00 2015-11-01 17:36:15.905 305 16327.39 90.22 51164.89 88888.00 2015-11-01 17:36:16.405 305 16327.37 90.21 51164.90 88888.00 2015-11-01 17:36:16.905 305 16327.37 90.18 51164.92 88888.00 2015-11-01 17:36:17.405 305 16327.43 90.14 51164.92 88888.00 2015-11-01 17:36:17.905 305 16327.42 90.16 51164.96 88888.00 2015-11-01 17:36:18.405 305 16327.47 90.18 51164.94 88888.00 2015-11-01 17:36:18.905 305 16327.48 90.21 51164.88 88888.00 2015-11-01 17:36:19.405 305 16327.49 90.22 51164.87 88888.00 2015-11-01 17:36:19.905 305 16327.50 90.22 51164.81 88888.00 2015-11-01 17:36:20.406 305 16327.49 90.18 51164.78 88888.00 2015-11-01 17:36:20.906 305 16327.45 90.14 51164.82 88888.00 2015-11-01 17:36:21.406 305 16327.47 90.17 51164.85 88888.00 2015-11-01 17:36:21.906 305 16327.50 90.20 51164.88 88888.00 2015-11-01 17:36:22.406 305 16327.47 90.23 51164.90 88888.00 2015-11-01 17:36:22.906 305 16327.49 90.22 51164.89 88888.00 2015-11-01 17:36:23.406 305 16327.50 90.20 51164.94 88888.00 2015-11-01 17:36:23.906 305 16327.49 90.17 51164.97 88888.00 2015-11-01 17:36:24.406 305 16327.50 90.21 51164.99 88888.00 2015-11-01 17:36:24.906 305 16327.54 90.23 51164.98 88888.00 2015-11-01 17:36:25.406 305 16327.56 90.24 51164.92 88888.00 2015-11-01 17:36:25.906 305 16327.54 90.23 51164.92 88888.00 2015-11-01 17:36:26.406 305 16327.57 90.17 51164.91 88888.00 2015-11-01 17:36:26.906 305 16327.56 90.20 51164.90 88888.00 2015-11-01 17:36:27.406 305 16327.56 90.20 51164.88 88888.00 2015-11-01 17:36:27.906 305 16327.59 90.09 51164.93 88888.00 2015-11-01 17:36:28.406 305 16327.54 90.11 51164.94 88888.00 2015-11-01 17:36:28.906 305 16327.50 90.14 51164.90 88888.00 2015-11-01 17:36:29.406 305 16327.52 90.08 51164.88 88888.00 2015-11-01 17:36:29.906 305 16327.52 90.05 51164.89 88888.00 2015-11-01 17:36:30.406 305 16327.56 90.03 51164.87 88888.00 2015-11-01 17:36:30.906 305 16327.57 90.06 51164.91 88888.00 2015-11-01 17:36:31.406 305 16327.58 90.04 51164.93 88888.00 2015-11-01 17:36:31.906 305 16327.58 90.05 51165.01 88888.00 2015-11-01 17:36:32.406 305 16327.51 90.04 51164.98 88888.00 2015-11-01 17:36:32.906 305 16327.44 90.05 51164.94 88888.00 2015-11-01 17:36:33.406 305 16327.50 90.07 51165.00 88888.00 2015-11-01 17:36:33.906 305 16327.52 90.00 51165.03 88888.00 2015-11-01 17:36:34.406 305 16327.49 90.02 51164.96 88888.00 2015-11-01 17:36:34.906 305 16327.42 90.00 51164.92 88888.00 2015-11-01 17:36:35.406 305 16327.48 89.98 51164.96 88888.00 2015-11-01 17:36:35.906 305 16327.52 89.97 51164.92 88888.00 2015-11-01 17:36:36.406 305 16327.56 89.99 51164.90 88888.00 2015-11-01 17:36:36.906 305 16327.59 89.96 51164.84 88888.00 2015-11-01 17:36:37.406 305 16327.61 89.92 51164.84 88888.00 2015-11-01 17:36:37.906 305 16327.63 89.85 51164.83 88888.00 2015-11-01 17:36:38.406 305 16327.58 89.88 51164.81 88888.00 2015-11-01 17:36:38.906 305 16327.53 89.90 51164.83 88888.00 2015-11-01 17:36:39.406 305 16327.61 89.89 51164.82 88888.00 2015-11-01 17:36:39.906 305 16327.63 89.90 51164.84 88888.00 2015-11-01 17:36:40.406 305 16327.65 89.94 51164.84 88888.00 2015-11-01 17:36:40.906 305 16327.62 89.94 51164.83 88888.00 2015-11-01 17:36:41.406 305 16327.66 89.92 51164.87 88888.00 2015-11-01 17:36:41.906 305 16327.63 89.92 51164.83 88888.00 2015-11-01 17:36:42.406 305 16327.62 89.98 51164.80 88888.00 2015-11-01 17:36:42.906 305 16327.65 90.08 51164.81 88888.00 2015-11-01 17:36:43.406 305 16327.68 90.08 51164.84 88888.00 2015-11-01 17:36:43.906 305 16327.68 90.07 51164.89 88888.00 2015-11-01 17:36:44.406 305 16327.67 90.03 51164.84 88888.00 2015-11-01 17:36:44.906 305 16327.66 90.03 51164.89 88888.00 2015-11-01 17:36:45.406 305 16327.70 90.06 51164.92 88888.00 2015-11-01 17:36:45.906 305 16327.75 90.14 51164.96 88888.00 2015-11-01 17:36:46.406 305 16327.75 90.12 51164.93 88888.00 2015-11-01 17:36:46.906 305 16327.72 90.07 51164.91 88888.00 2015-11-01 17:36:47.406 305 16327.75 90.08 51164.90 88888.00 2015-11-01 17:36:47.906 305 16327.76 90.13 51164.87 88888.00 2015-11-01 17:36:48.406 305 16327.77 90.11 51164.91 88888.00 2015-11-01 17:36:48.906 305 16327.79 90.08 51164.92 88888.00 2015-11-01 17:36:49.406 305 16327.81 90.11 51164.90 88888.00 2015-11-01 17:36:49.906 305 16327.91 90.11 51164.91 88888.00 2015-11-01 17:36:50.406 305 16327.92 90.06 51164.98 88888.00 2015-11-01 17:36:50.906 305 16327.87 90.04 51164.92 88888.00 2015-11-01 17:36:51.406 305 16327.93 90.06 51164.92 88888.00 2015-11-01 17:36:51.906 305 16328.00 90.08 51164.98 88888.00 2015-11-01 17:36:52.406 305 16328.04 90.03 51164.99 88888.00 2015-11-01 17:36:52.906 305 16328.03 90.04 51165.08 88888.00 2015-11-01 17:36:53.406 305 16328.05 90.02 51165.12 88888.00 2015-11-01 17:36:53.906 305 16328.05 90.02 51165.07 88888.00 2015-11-01 17:36:54.406 305 16328.02 90.02 51165.06 88888.00 2015-11-01 17:36:54.906 305 16328.00 90.05 51165.09 88888.00 2015-11-01 17:36:55.407 305 16328.03 90.00 51165.09 88888.00 2015-11-01 17:36:55.907 305 16328.04 89.99 51165.11 88888.00 2015-11-01 17:36:56.407 305 16328.06 89.91 51165.05 88888.00 2015-11-01 17:36:56.907 305 16328.07 89.87 51165.02 88888.00 2015-11-01 17:36:57.407 305 16328.10 89.91 51165.07 88888.00 2015-11-01 17:36:57.907 305 16328.10 89.90 51165.02 88888.00 2015-11-01 17:36:58.407 305 16328.06 89.91 51165.00 88888.00 2015-11-01 17:36:58.907 305 16328.07 89.95 51165.00 88888.00 2015-11-01 17:36:59.407 305 16328.14 89.91 51165.06 88888.00 2015-11-01 17:36:59.907 305 16328.13 89.86 51165.09 88888.00 2015-11-01 17:37:00.407 305 16328.10 89.81 51165.11 88888.00 2015-11-01 17:37:00.907 305 16328.04 89.78 51165.11 88888.00 2015-11-01 17:37:01.407 305 16328.07 89.77 51165.17 88888.00 2015-11-01 17:37:01.907 305 16328.10 89.79 51165.01 88888.00 2015-11-01 17:37:02.407 305 16328.09 89.76 51165.01 88888.00 2015-11-01 17:37:02.907 305 16328.09 89.68 51164.99 88888.00 2015-11-01 17:37:03.407 305 16328.10 89.69 51165.02 88888.00 2015-11-01 17:37:03.907 305 16328.10 89.70 51165.07 88888.00 2015-11-01 17:37:04.407 305 16328.10 89.69 51164.99 88888.00 2015-11-01 17:37:04.907 305 16328.09 89.69 51165.00 88888.00 2015-11-01 17:37:05.407 305 16328.11 89.64 51165.03 88888.00 2015-11-01 17:37:05.907 305 16328.13 89.64 51165.06 88888.00 2015-11-01 17:37:06.407 305 16328.15 89.64 51165.08 88888.00 2015-11-01 17:37:06.907 305 16328.14 89.63 51165.03 88888.00 2015-11-01 17:37:07.407 305 16328.13 89.64 51165.00 88888.00 2015-11-01 17:37:07.907 305 16328.19 89.63 51165.05 88888.00 2015-11-01 17:37:08.407 305 16328.21 89.57 51165.06 88888.00 2015-11-01 17:37:08.907 305 16328.25 89.57 51164.93 88888.00 2015-11-01 17:37:09.407 305 16328.23 89.57 51164.89 88888.00 2015-11-01 17:37:09.907 305 16328.27 89.63 51164.90 88888.00 2015-11-01 17:37:10.407 305 16328.23 89.63 51164.88 88888.00 2015-11-01 17:37:10.907 305 16328.23 89.59 51164.90 88888.00 2015-11-01 17:37:11.407 305 16328.29 89.60 51164.93 88888.00 2015-11-01 17:37:11.907 305 16328.32 89.62 51164.93 88888.00 2015-11-01 17:37:12.407 305 16328.34 89.60 51164.89 88888.00 2015-11-01 17:37:12.907 305 16328.33 89.60 51164.98 88888.00 2015-11-01 17:37:13.407 305 16328.31 89.62 51164.98 88888.00 2015-11-01 17:37:13.907 305 16328.29 89.62 51164.90 88888.00 2015-11-01 17:37:14.407 305 16328.30 89.59 51164.84 88888.00 2015-11-01 17:37:14.907 305 16328.33 89.62 51164.82 88888.00 2015-11-01 17:37:15.407 305 16328.39 89.66 51164.83 88888.00 2015-11-01 17:37:15.907 305 16328.39 89.66 51164.87 88888.00 2015-11-01 17:37:16.407 305 16328.42 89.63 51164.85 88888.00 2015-11-01 17:37:16.907 305 16328.49 89.60 51164.87 88888.00 2015-11-01 17:37:17.407 305 16328.47 89.56 51164.91 88888.00 2015-11-01 17:37:17.907 305 16328.49 89.63 51164.93 88888.00 2015-11-01 17:37:18.407 305 16328.46 89.62 51164.90 88888.00 2015-11-01 17:37:18.907 305 16328.49 89.63 51164.89 88888.00 2015-11-01 17:37:19.407 305 16328.50 89.64 51164.91 88888.00 2015-11-01 17:37:19.907 305 16328.49 89.63 51164.94 88888.00 2015-11-01 17:37:20.407 305 16328.53 89.64 51164.99 88888.00 2015-11-01 17:37:20.907 305 16328.54 89.60 51164.97 88888.00 2015-11-01 17:37:21.407 305 16328.56 89.61 51164.93 88888.00 2015-11-01 17:37:21.907 305 16328.60 89.66 51164.94 88888.00 2015-11-01 17:37:22.407 305 16328.59 89.62 51164.96 88888.00 2015-11-01 17:37:22.907 305 16328.62 89.62 51164.94 88888.00 2015-11-01 17:37:23.407 305 16328.66 89.66 51164.91 88888.00 2015-11-01 17:37:23.907 305 16328.67 89.68 51164.90 88888.00 2015-11-01 17:37:24.407 305 16328.65 89.68 51164.92 88888.00 2015-11-01 17:37:24.907 305 16328.64 89.70 51164.92 88888.00 2015-11-01 17:37:25.408 305 16328.62 89.69 51164.90 88888.00 2015-11-01 17:37:25.908 305 16328.63 89.69 51164.93 88888.00 2015-11-01 17:37:26.408 305 16328.65 89.68 51164.96 88888.00 2015-11-01 17:37:26.908 305 16328.63 89.65 51164.97 88888.00 2015-11-01 17:37:27.408 305 16328.60 89.63 51164.98 88888.00 2015-11-01 17:37:27.908 305 16328.63 89.63 51164.96 88888.00 2015-11-01 17:37:28.408 305 16328.59 89.65 51165.01 88888.00 2015-11-01 17:37:28.908 305 16328.59 89.68 51164.98 88888.00 2015-11-01 17:37:29.408 305 16328.63 89.62 51164.89 88888.00 2015-11-01 17:37:29.908 305 16328.64 89.59 51164.91 88888.00 2015-11-01 17:37:30.408 305 16328.59 89.63 51164.97 88888.00 2015-11-01 17:37:30.908 305 16328.57 89.65 51164.99 88888.00 2015-11-01 17:37:31.408 305 16328.59 89.65 51164.96 88888.00 2015-11-01 17:37:31.908 305 16328.56 89.66 51164.98 88888.00 2015-11-01 17:37:32.408 305 16328.57 89.72 51165.00 88888.00 2015-11-01 17:37:32.908 305 16328.50 89.74 51164.98 88888.00 2015-11-01 17:37:33.408 305 16328.45 89.72 51164.99 88888.00 2015-11-01 17:37:33.908 305 16328.50 89.72 51164.99 88888.00 2015-11-01 17:37:34.408 305 16328.57 89.78 51164.90 88888.00 2015-11-01 17:37:34.908 305 16328.59 89.77 51164.87 88888.00 2015-11-01 17:37:35.408 305 16328.58 89.77 51164.91 88888.00 2015-11-01 17:37:35.908 305 16328.59 89.78 51164.91 88888.00 2015-11-01 17:37:36.408 305 16328.58 89.79 51164.89 88888.00 2015-11-01 17:37:36.908 305 16328.56 89.79 51164.91 88888.00 2015-11-01 17:37:37.408 305 16328.58 89.76 51164.93 88888.00 2015-11-01 17:37:37.908 305 16328.57 89.73 51164.94 88888.00 2015-11-01 17:37:38.408 305 16328.60 89.77 51164.97 88888.00 2015-11-01 17:37:38.908 305 16328.58 89.81 51165.07 88888.00 2015-11-01 17:37:39.408 305 16328.58 89.86 51165.00 88888.00 2015-11-01 17:37:39.908 305 16328.57 89.92 51164.93 88888.00 2015-11-01 17:37:40.408 305 16328.60 89.89 51164.90 88888.00 2015-11-01 17:37:40.908 305 16328.59 89.86 51164.85 88888.00 2015-11-01 17:37:41.408 305 16328.62 89.85 51164.88 88888.00 2015-11-01 17:37:41.908 305 16328.60 89.87 51164.83 88888.00 2015-11-01 17:37:42.408 305 16328.55 89.89 51164.83 88888.00 2015-11-01 17:37:42.908 305 16328.58 89.89 51164.81 88888.00 2015-11-01 17:37:43.408 305 16328.57 89.91 51164.88 88888.00 2015-11-01 17:37:43.908 305 16328.58 89.96 51164.93 88888.00 2015-11-01 17:37:44.408 305 16328.59 89.99 51164.91 88888.00 2015-11-01 17:37:44.908 305 16328.58 89.96 51164.91 88888.00 2015-11-01 17:37:45.408 305 16328.59 89.98 51164.91 88888.00 2015-11-01 17:37:45.908 305 16328.62 90.02 51165.00 88888.00 2015-11-01 17:37:46.408 305 16328.62 89.99 51165.05 88888.00 2015-11-01 17:37:46.908 305 16328.64 90.03 51164.99 88888.00 2015-11-01 17:37:47.408 305 16328.60 90.00 51164.94 88888.00 2015-11-01 17:37:47.908 305 16328.55 90.03 51164.94 88888.00 2015-11-01 17:37:48.408 305 16328.50 90.02 51164.98 88888.00 2015-11-01 17:37:48.908 305 16328.49 90.02 51164.98 88888.00 2015-11-01 17:37:49.408 305 16328.51 89.99 51164.97 88888.00 2015-11-01 17:37:49.908 305 16328.51 89.99 51164.92 88888.00 2015-11-01 17:37:50.408 305 16328.50 89.98 51164.96 88888.00 2015-11-01 17:37:50.908 305 16328.47 89.98 51164.93 88888.00 2015-11-01 17:37:51.408 305 16328.42 89.97 51164.93 88888.00 2015-11-01 17:37:51.908 305 16328.39 89.98 51164.96 88888.00 2015-11-01 17:37:52.408 305 16328.36 90.02 51164.91 88888.00 2015-11-01 17:37:52.908 305 16328.38 90.04 51164.90 88888.00 2015-11-01 17:37:53.408 305 16328.40 90.04 51164.87 88888.00 2015-11-01 17:37:53.908 305 16328.46 90.05 51164.82 88888.00 2015-11-01 17:37:54.408 305 16328.45 90.09 51164.81 88888.00 2015-11-01 17:37:54.908 305 16328.46 90.08 51164.89 88888.00 2015-11-01 17:37:55.409 305 16328.44 90.07 51164.87 88888.00 2015-11-01 17:37:55.909 305 16328.39 90.08 51164.88 88888.00 2015-11-01 17:37:56.409 305 16328.37 90.08 51164.88 88888.00 2015-11-01 17:37:56.909 305 16328.31 90.05 51164.90 88888.00 2015-11-01 17:37:57.409 305 16328.30 90.07 51164.91 88888.00 2015-11-01 17:37:57.909 305 16328.31 90.06 51164.91 88888.00 2015-11-01 17:37:58.409 305 16328.31 89.98 51164.91 88888.00 2015-11-01 17:37:58.909 305 16328.30 90.03 51164.90 88888.00 2015-11-01 17:37:59.409 305 16328.30 90.06 51164.93 88888.00 2015-11-01 17:37:59.909 305 16328.27 90.07 51164.94 88888.00 2015-11-01 17:38:00.409 305 16328.28 90.08 51164.94 88888.00 2015-11-01 17:38:00.909 305 16328.23 90.11 51164.93 88888.00 2015-11-01 17:38:01.409 305 16328.18 90.09 51164.91 88888.00 2015-11-01 17:38:01.909 305 16328.18 90.13 51164.91 88888.00 2015-11-01 17:38:02.409 305 16328.19 90.12 51164.93 88888.00 2015-11-01 17:38:02.909 305 16328.18 90.09 51164.89 88888.00 2015-11-01 17:38:03.409 305 16328.14 90.08 51164.87 88888.00 2015-11-01 17:38:03.909 305 16328.14 90.13 51164.94 88888.00 2015-11-01 17:38:04.409 305 16328.12 90.11 51164.96 88888.00 2015-11-01 17:38:04.909 305 16328.09 90.15 51164.98 88888.00 2015-11-01 17:38:05.409 305 16328.09 90.18 51164.96 88888.00 2015-11-01 17:38:05.909 305 16328.06 90.23 51164.99 88888.00 2015-11-01 17:38:06.409 305 16328.03 90.24 51164.97 88888.00 2015-11-01 17:38:06.909 305 16327.98 90.25 51164.93 88888.00 2015-11-01 17:38:07.409 305 16328.03 90.26 51164.99 88888.00 2015-11-01 17:38:07.909 305 16328.01 90.25 51165.00 88888.00 2015-11-01 17:38:08.409 305 16328.00 90.26 51164.97 88888.00 2015-11-01 17:38:08.909 305 16327.95 90.24 51165.00 88888.00 2015-11-01 17:38:09.409 305 16327.91 90.22 51164.98 88888.00 2015-11-01 17:38:09.909 305 16327.89 90.26 51164.96 88888.00 2015-11-01 17:38:10.409 305 16327.89 90.29 51164.91 88888.00 2015-11-01 17:38:10.909 305 16327.85 90.26 51164.94 88888.00 2015-11-01 17:38:11.409 305 16327.84 90.29 51164.91 88888.00 2015-11-01 17:38:11.909 305 16327.79 90.31 51164.92 88888.00 2015-11-01 17:38:12.409 305 16327.77 90.31 51164.96 88888.00 2015-11-01 17:38:12.909 305 16327.79 90.26 51164.92 88888.00 2015-11-01 17:38:13.409 305 16327.79 90.18 51164.93 88888.00 2015-11-01 17:38:13.909 305 16327.77 90.13 51164.96 88888.00 2015-11-01 17:38:14.409 305 16327.74 90.13 51165.03 88888.00 2015-11-01 17:38:14.909 305 16327.72 90.13 51165.05 88888.00 2015-11-01 17:38:15.409 305 16327.72 90.14 51165.07 88888.00 2015-11-01 17:38:15.909 305 16327.72 90.11 51165.07 88888.00 2015-11-01 17:38:16.409 305 16327.68 90.14 51165.02 88888.00 2015-11-01 17:38:16.909 305 16327.67 90.20 51164.97 88888.00 2015-11-01 17:38:17.409 305 16327.67 90.22 51164.98 88888.00 2015-11-01 17:38:17.909 305 16327.67 90.20 51164.98 88888.00 2015-11-01 17:38:18.409 305 16327.68 90.17 51164.93 88888.00 2015-11-01 17:38:18.909 305 16327.65 90.17 51164.97 88888.00 2015-11-01 17:38:19.409 305 16327.61 90.17 51164.97 88888.00 2015-11-01 17:38:19.909 305 16327.60 90.18 51164.96 88888.00 2015-11-01 17:38:20.409 305 16327.59 90.17 51165.00 88888.00 2015-11-01 17:38:20.909 305 16327.57 90.11 51165.05 88888.00 2015-11-01 17:38:21.409 305 16327.54 90.12 51165.11 88888.00 2015-11-01 17:38:21.909 305 16327.53 90.16 51165.09 88888.00 2015-11-01 17:38:22.409 305 16327.54 90.24 51165.09 88888.00 2015-11-01 17:38:22.909 305 16327.53 90.24 51165.08 88888.00 2015-11-01 17:38:23.409 305 16327.51 90.23 51165.06 88888.00 2015-11-01 17:38:23.909 305 16327.57 90.23 51165.03 88888.00 2015-11-01 17:38:24.409 305 16327.56 90.24 51165.08 88888.00 2015-11-01 17:38:24.909 305 16327.57 90.20 51165.09 88888.00 2015-11-01 17:38:25.409 305 16327.59 90.18 51165.07 88888.00 2015-11-01 17:38:25.909 305 16327.59 90.12 51165.06 88888.00 2015-11-01 17:38:26.409 305 16327.52 90.07 51165.02 88888.00 2015-11-01 17:38:26.909 305 16327.56 90.08 51165.01 88888.00 2015-11-01 17:38:27.409 305 16327.56 90.12 51164.98 88888.00 2015-11-01 17:38:27.909 305 16327.58 90.15 51164.99 88888.00 2015-11-01 17:38:28.409 305 16327.58 90.13 51164.96 88888.00 2015-11-01 17:38:28.909 305 16327.59 90.11 51164.91 88888.00 2015-11-01 17:38:29.409 305 16327.54 90.06 51164.94 88888.00 2015-11-01 17:38:29.909 305 16327.51 90.00 51165.07 88888.00 2015-11-01 17:38:30.410 305 16327.49 90.03 51165.03 88888.00 2015-11-01 17:38:30.910 305 16327.48 90.05 51165.00 88888.00 2015-11-01 17:38:31.410 305 16327.49 90.02 51164.98 88888.00 2015-11-01 17:38:31.910 305 16327.44 90.00 51164.97 88888.00 2015-11-01 17:38:32.410 305 16327.42 90.00 51164.94 88888.00 2015-11-01 17:38:32.910 305 16327.39 89.99 51164.98 88888.00 2015-11-01 17:38:33.410 305 16327.36 89.92 51164.97 88888.00 2015-11-01 17:38:33.910 305 16327.34 89.91 51164.97 88888.00 2015-11-01 17:38:34.410 305 16327.36 89.95 51164.94 88888.00 2015-11-01 17:38:34.910 305 16327.39 89.98 51165.01 88888.00 2015-11-01 17:38:35.410 305 16327.33 89.91 51165.03 88888.00 2015-11-01 17:38:35.910 305 16327.40 89.94 51164.97 88888.00 2015-11-01 17:38:36.410 305 16327.39 89.94 51164.93 88888.00 2015-11-01 17:38:36.910 305 16327.41 89.96 51164.96 88888.00 2015-11-01 17:38:37.410 305 16327.37 89.94 51164.93 88888.00 2015-11-01 17:38:37.910 305 16327.33 89.90 51164.97 88888.00 2015-11-01 17:38:38.410 305 16327.35 89.87 51164.96 88888.00 2015-11-01 17:38:38.910 305 16327.33 89.89 51164.91 88888.00 2015-11-01 17:38:39.410 305 16327.34 89.94 51164.99 88888.00 2015-11-01 17:38:39.910 305 16327.34 89.94 51165.00 88888.00 2015-11-01 17:38:40.410 305 16327.36 89.90 51164.97 88888.00 2015-11-01 17:38:40.910 305 16327.35 89.91 51165.00 88888.00 2015-11-01 17:38:41.410 305 16327.33 89.97 51164.98 88888.00 2015-11-01 17:38:41.910 305 16327.37 89.96 51164.98 88888.00 2015-11-01 17:38:42.410 305 16327.32 89.92 51164.97 88888.00 2015-11-01 17:38:42.910 305 16327.30 89.97 51164.93 88888.00 2015-11-01 17:38:43.410 305 16327.34 90.04 51164.96 88888.00 2015-11-01 17:38:43.910 305 16327.32 90.05 51164.94 88888.00 2015-11-01 17:38:44.410 305 16327.32 90.02 51164.98 88888.00 2015-11-01 17:38:44.910 305 16327.33 89.95 51165.00 88888.00 2015-11-01 17:38:45.410 305 16327.32 89.92 51164.92 88888.00 2015-11-01 17:38:45.910 305 16327.35 89.91 51164.89 88888.00 2015-11-01 17:38:46.410 305 16327.37 89.91 51164.89 88888.00 2015-11-01 17:38:46.910 305 16327.39 89.98 51164.91 88888.00 2015-11-01 17:38:47.410 305 16327.41 90.03 51164.98 88888.00 2015-11-01 17:38:47.910 305 16327.41 90.00 51165.00 88888.00 2015-11-01 17:38:48.410 305 16327.39 90.04 51165.03 88888.00 2015-11-01 17:38:48.910 305 16327.36 90.05 51165.06 88888.00 2015-11-01 17:38:49.410 305 16327.37 90.03 51164.99 88888.00 2015-11-01 17:38:49.910 305 16327.40 90.02 51165.02 88888.00 2015-11-01 17:38:50.410 305 16327.42 89.99 51165.00 88888.00 2015-11-01 17:38:50.910 305 16327.45 89.95 51164.92 88888.00 2015-11-01 17:38:51.410 305 16327.44 89.95 51164.96 88888.00 2015-11-01 17:38:51.910 305 16327.44 89.94 51164.96 88888.00 2015-11-01 17:38:52.410 305 16327.43 89.90 51164.98 88888.00 2015-11-01 17:38:52.910 305 16327.42 89.90 51164.98 88888.00 2015-11-01 17:38:53.410 305 16327.44 89.90 51164.99 88888.00 2015-11-01 17:38:53.910 305 16327.41 89.89 51165.02 88888.00 2015-11-01 17:38:54.410 305 16327.39 89.90 51165.05 88888.00 2015-11-01 17:38:54.910 305 16327.42 89.87 51165.03 88888.00 2015-11-01 17:38:55.410 305 16327.41 89.85 51165.08 88888.00 2015-11-01 17:38:55.910 305 16327.43 89.85 51165.08 88888.00 2015-11-01 17:38:56.410 305 16327.45 89.85 51165.08 88888.00 2015-11-01 17:38:56.910 305 16327.49 89.82 51165.05 88888.00 2015-11-01 17:38:57.410 305 16327.49 89.77 51164.99 88888.00 2015-11-01 17:38:57.910 305 16327.50 89.79 51165.00 88888.00 2015-11-01 17:38:58.410 305 16327.48 89.80 51165.02 88888.00 2015-11-01 17:38:58.910 305 16327.49 89.76 51165.07 88888.00 2015-11-01 17:38:59.410 305 16327.51 89.71 51165.08 88888.00 2015-11-01 17:38:59.910 305 16327.58 89.77 51165.10 88888.00 2015-11-01 17:39:00.411 305 16327.58 89.79 51165.06 88888.00 2015-11-01 17:39:00.911 305 16327.58 89.76 51165.07 88888.00 2015-11-01 17:39:01.411 305 16327.53 89.76 51165.12 88888.00 2015-11-01 17:39:01.911 305 16327.52 89.80 51165.22 88888.00 2015-11-01 17:39:02.411 305 16327.57 89.79 51165.28 88888.00 2015-11-01 17:39:02.911 305 16327.53 89.78 51165.27 88888.00 2015-11-01 17:39:03.411 305 16327.51 89.76 51165.24 88888.00 2015-11-01 17:39:03.911 305 16327.54 89.73 51165.17 88888.00 2015-11-01 17:39:04.411 305 16327.57 89.76 51165.20 88888.00 2015-11-01 17:39:04.911 305 16327.58 89.74 51165.19 88888.00 2015-11-01 17:39:05.411 305 16327.62 89.71 51165.19 88888.00 2015-11-01 17:39:05.911 305 16327.68 89.70 51165.11 88888.00 2015-11-01 17:39:06.411 305 16327.67 89.68 51164.98 88888.00 2015-11-01 17:39:06.911 305 16327.68 89.70 51165.05 88888.00 2015-11-01 17:39:07.411 305 16327.70 89.73 51165.13 88888.00 2015-11-01 17:39:07.911 305 16327.70 89.69 51165.17 88888.00 2015-11-01 17:39:08.411 305 16327.69 89.70 51165.21 88888.00 2015-11-01 17:39:08.911 305 16327.69 89.65 51165.22 88888.00 2015-11-01 17:39:09.411 305 16327.72 89.66 51165.25 88888.00 2015-11-01 17:39:09.911 305 16327.75 89.63 51165.19 88888.00 2015-11-01 17:39:10.411 305 16327.77 89.61 51165.13 88888.00 2015-11-01 17:39:10.911 305 16327.74 89.66 51165.09 88888.00 2015-11-01 17:39:11.411 305 16327.78 89.65 51165.08 88888.00 2015-11-01 17:39:11.911 305 16327.83 89.62 51165.21 88888.00 2015-11-01 17:39:12.411 305 16327.83 89.68 51165.22 88888.00 2015-11-01 17:39:12.911 305 16327.85 89.71 51165.19 88888.00 2015-11-01 17:39:13.411 305 16327.85 89.66 51165.16 88888.00 2015-11-01 17:39:13.911 305 16327.86 89.60 51165.16 88888.00 2015-11-01 17:39:14.411 305 16327.88 89.66 51165.22 88888.00 2015-11-01 17:39:14.911 305 16327.93 89.68 51165.25 88888.00 2015-11-01 17:39:15.411 305 16327.93 89.70 51165.20 88888.00 2015-11-01 17:39:15.911 305 16327.94 89.65 51165.17 88888.00 2015-11-01 17:39:16.411 305 16327.97 89.69 51165.16 88888.00 2015-11-01 17:39:16.911 305 16327.95 89.66 51165.16 88888.00 2015-11-01 17:39:17.411 305 16327.97 89.64 51165.11 88888.00 2015-11-01 17:39:17.911 305 16327.96 89.61 51165.05 88888.00 2015-11-01 17:39:18.411 305 16328.01 89.55 51165.03 88888.00 2015-11-01 17:39:18.911 305 16328.03 89.56 51165.02 88888.00 2015-11-01 17:39:19.411 305 16328.05 89.55 51164.98 88888.00 2015-11-01 17:39:19.911 305 16328.06 89.54 51165.00 88888.00 2015-11-01 17:39:20.411 305 16328.10 89.61 51164.97 88888.00 2015-11-01 17:39:20.911 305 16328.07 89.63 51164.87 88888.00 2015-11-01 17:39:21.411 305 16328.10 89.63 51164.82 88888.00 2015-11-01 17:39:21.911 305 16328.12 89.60 51164.88 88888.00 2015-11-01 17:39:22.411 305 16328.11 89.60 51164.85 88888.00 2015-11-01 17:39:22.911 305 16328.11 89.59 51164.91 88888.00 2015-11-01 17:39:23.411 305 16328.13 89.60 51164.94 88888.00 2015-11-01 17:39:23.911 305 16328.15 89.56 51164.92 88888.00 2015-11-01 17:39:24.411 305 16328.13 89.56 51164.92 88888.00 2015-11-01 17:39:24.911 305 16328.15 89.59 51164.93 88888.00 2015-11-01 17:39:25.411 305 16328.18 89.56 51164.98 88888.00 2015-11-01 17:39:25.911 305 16328.22 89.60 51164.96 88888.00 2015-11-01 17:39:26.411 305 16328.22 89.55 51164.98 88888.00 2015-11-01 17:39:26.911 305 16328.21 89.53 51164.91 88888.00 2015-11-01 17:39:27.411 305 16328.22 89.51 51164.91 88888.00 2015-11-01 17:39:27.911 305 16328.25 89.51 51164.90 88888.00 2015-11-01 17:39:28.411 305 16328.29 89.56 51164.92 88888.00 2015-11-01 17:39:28.911 305 16328.27 89.61 51164.83 88888.00 2015-11-01 17:39:29.411 305 16328.22 89.62 51164.83 88888.00 2015-11-01 17:39:29.911 305 16328.22 89.63 51164.82 88888.00 2015-11-01 17:39:30.411 305 16328.22 89.63 51164.90 88888.00 2015-11-01 17:39:30.911 305 16328.24 89.59 51164.97 88888.00 2015-11-01 17:39:31.411 305 16328.22 89.60 51164.91 88888.00 2015-11-01 17:39:31.911 305 16328.22 89.60 51164.90 88888.00 2015-11-01 17:39:32.411 305 16328.23 89.57 51164.88 88888.00 2015-11-01 17:39:32.911 305 16328.29 89.60 51164.90 88888.00 2015-11-01 17:39:33.411 305 16328.28 89.61 51164.91 88888.00 2015-11-01 17:39:33.911 305 16328.29 89.62 51164.90 88888.00 2015-11-01 17:39:34.411 305 16328.36 89.60 51164.89 88888.00 2015-11-01 17:39:34.911 305 16328.36 89.59 51164.91 88888.00 2015-11-01 17:39:35.412 305 16328.32 89.53 51164.98 88888.00 2015-11-01 17:39:35.912 305 16328.31 89.59 51164.91 88888.00 2015-11-01 17:39:36.412 305 16328.27 89.60 51164.89 88888.00 2015-11-01 17:39:36.912 305 16328.30 89.59 51164.85 88888.00 2015-11-01 17:39:37.412 305 16328.33 89.64 51164.89 88888.00 2015-11-01 17:39:37.912 305 16328.36 89.65 51164.88 88888.00 2015-11-01 17:39:38.412 305 16328.37 89.63 51164.90 88888.00 2015-11-01 17:39:38.912 305 16328.33 89.60 51164.88 88888.00 2015-11-01 17:39:39.412 305 16328.33 89.57 51164.91 88888.00 2015-11-01 17:39:39.912 305 16328.37 89.61 51164.89 88888.00 2015-11-01 17:39:40.412 305 16328.38 89.62 51164.81 88888.00 2015-11-01 17:39:40.912 305 16328.39 89.63 51164.81 88888.00 2015-11-01 17:39:41.412 305 16328.40 89.68 51164.79 88888.00 2015-11-01 17:39:41.912 305 16328.40 89.70 51164.80 88888.00 2015-11-01 17:39:42.412 305 16328.39 89.72 51164.82 88888.00 2015-11-01 17:39:42.912 305 16328.36 89.81 51164.82 88888.00 2015-11-01 17:39:43.412 305 16328.37 89.85 51164.88 88888.00 2015-11-01 17:39:43.912 305 16328.36 89.86 51164.90 88888.00 2015-11-01 17:39:44.412 305 16328.38 89.81 51164.87 88888.00 2015-11-01 17:39:44.912 305 16328.38 89.81 51164.84 88888.00 2015-11-01 17:39:45.412 305 16328.36 89.83 51164.81 88888.00 2015-11-01 17:39:45.912 305 16328.38 89.81 51164.87 88888.00 2015-11-01 17:39:46.412 305 16328.38 89.78 51164.88 88888.00 2015-11-01 17:39:46.912 305 16328.38 89.81 51164.85 88888.00 2015-11-01 17:39:47.412 305 16328.37 89.82 51164.85 88888.00 2015-11-01 17:39:47.912 305 16328.37 89.76 51164.78 88888.00 2015-11-01 17:39:48.412 305 16328.39 89.77 51164.79 88888.00 2015-11-01 17:39:48.912 305 16328.34 89.81 51164.82 88888.00 2015-11-01 17:39:49.412 305 16328.32 89.81 51164.80 88888.00 2015-11-01 17:39:49.912 305 16328.31 89.81 51164.84 88888.00 2015-11-01 17:39:50.412 305 16328.33 89.80 51164.85 88888.00 2015-11-01 17:39:50.912 305 16328.36 89.76 51164.89 88888.00 2015-11-01 17:39:51.412 305 16328.38 89.79 51164.80 88888.00 2015-11-01 17:39:51.912 305 16328.42 89.80 51164.80 88888.00 2015-11-01 17:39:52.412 305 16328.44 89.83 51164.82 88888.00 2015-11-01 17:39:52.912 305 16328.44 89.83 51164.82 88888.00 2015-11-01 17:39:53.412 305 16328.44 89.81 51164.94 88888.00 2015-11-01 17:39:53.912 305 16328.40 89.83 51164.83 88888.00 2015-11-01 17:39:54.412 305 16328.39 89.88 51164.80 88888.00 2015-11-01 17:39:54.912 305 16328.38 89.87 51164.78 88888.00 2015-11-01 17:39:55.412 305 16328.39 89.85 51164.81 88888.00 2015-11-01 17:39:55.912 305 16328.38 89.82 51164.81 88888.00 2015-11-01 17:39:56.412 305 16328.37 89.81 51164.82 88888.00 2015-11-01 17:39:56.912 305 16328.37 89.88 51164.81 88888.00 2015-11-01 17:39:57.412 305 16328.32 89.86 51164.82 88888.00 2015-11-01 17:39:57.912 305 16328.30 89.83 51164.81 88888.00 2015-11-01 17:39:58.412 305 16328.33 89.85 51164.79 88888.00 2015-11-01 17:39:58.912 305 16328.34 89.83 51164.83 88888.00 2015-11-01 17:39:59.412 305 16328.30 89.87 51164.91 88888.00 2015-11-01 17:39:59.912 305 16328.27 89.83 51164.92 88888.00 2015-11-01 17:40:00.412 305 16328.25 89.85 51164.91 88888.00 2015-11-01 17:40:00.912 305 16328.25 89.87 51164.91 88888.00 2015-11-01 17:40:01.412 305 16328.27 89.80 51164.89 88888.00 2015-11-01 17:40:01.912 305 16328.29 89.81 51164.85 88888.00 2015-11-01 17:40:02.412 305 16328.28 89.82 51164.84 88888.00 2015-11-01 17:40:02.912 305 16328.21 89.78 51164.83 88888.00 2015-11-01 17:40:03.412 305 16328.25 89.79 51164.85 88888.00 2015-11-01 17:40:03.912 305 16328.24 89.81 51164.90 88888.00 2015-11-01 17:40:04.412 305 16328.25 89.85 51164.85 88888.00 2015-11-01 17:40:04.912 305 16328.27 89.83 51164.85 88888.00 2015-11-01 17:40:05.413 305 16328.24 89.81 51164.91 88888.00 2015-11-01 17:40:05.913 305 16328.22 89.81 51164.98 88888.00 2015-11-01 17:40:06.413 305 16328.22 89.80 51164.98 88888.00 2015-11-01 17:40:06.913 305 16328.24 89.81 51164.99 88888.00 2015-11-01 17:40:07.413 305 16328.22 89.73 51165.01 88888.00 2015-11-01 17:40:07.913 305 16328.22 89.73 51165.02 88888.00 2015-11-01 17:40:08.413 305 16328.21 89.77 51165.03 88888.00 2015-11-01 17:40:08.913 305 16328.20 89.82 51165.06 88888.00 2015-11-01 17:40:09.413 305 16328.19 89.85 51165.06 88888.00 2015-11-01 17:40:09.913 305 16328.16 89.89 51165.08 88888.00 2015-11-01 17:40:10.413 305 16328.14 89.87 51165.03 88888.00 2015-11-01 17:40:10.913 305 16328.13 89.81 51165.05 88888.00 2015-11-01 17:40:11.413 305 16328.12 89.80 51165.03 88888.00 2015-11-01 17:40:11.913 305 16328.11 89.78 51165.03 88888.00 2015-11-01 17:40:12.413 305 16328.11 89.80 51165.03 88888.00 2015-11-01 17:40:12.913 305 16328.12 89.78 51164.99 88888.00 2015-11-01 17:40:13.413 305 16328.10 89.72 51164.96 88888.00 2015-11-01 17:40:13.913 305 16328.05 89.70 51164.94 88888.00 2015-11-01 17:40:14.413 305 16328.02 89.71 51164.91 88888.00 2015-11-01 17:40:14.913 305 16328.00 89.66 51164.93 88888.00 2015-11-01 17:40:15.413 305 16328.01 89.69 51164.92 88888.00 2015-11-01 17:40:15.913 305 16328.02 89.76 51164.89 88888.00 2015-11-01 17:40:16.413 305 16328.03 89.72 51164.91 88888.00 2015-11-01 17:40:16.913 305 16328.02 89.73 51164.94 88888.00 2015-11-01 17:40:17.413 305 16328.01 89.76 51164.92 88888.00 2015-11-01 17:40:17.913 305 16327.97 89.68 51164.90 88888.00 2015-11-01 17:40:18.413 305 16327.97 89.60 51164.88 88888.00 2015-11-01 17:40:18.913 305 16327.94 89.60 51164.87 88888.00 2015-11-01 17:40:19.413 305 16327.92 89.66 51164.89 88888.00 2015-11-01 17:40:19.913 305 16327.95 89.66 51164.93 88888.00 2015-11-01 17:40:20.413 305 16327.97 89.62 51165.00 88888.00 2015-11-01 17:40:20.913 305 16327.98 89.60 51165.02 88888.00 2015-11-01 17:40:21.413 305 16327.98 89.57 51165.00 88888.00 2015-11-01 17:40:21.913 305 16327.95 89.61 51164.99 88888.00 2015-11-01 17:40:22.413 305 16327.93 89.59 51165.00 88888.00 2015-11-01 17:40:22.913 305 16327.94 89.59 51164.96 88888.00 2015-11-01 17:40:23.413 305 16327.92 89.57 51164.98 88888.00 2015-11-01 17:40:23.913 305 16327.92 89.61 51164.99 88888.00 2015-11-01 17:40:24.413 305 16327.87 89.57 51165.01 88888.00 2015-11-01 17:40:24.913 305 16327.84 89.56 51165.09 88888.00 2015-11-01 17:40:25.413 305 16327.87 89.62 51165.09 88888.00 2015-11-01 17:40:25.913 305 16327.86 89.61 51165.06 88888.00 2015-11-01 17:40:26.413 305 16327.88 89.54 51165.00 88888.00 2015-11-01 17:40:26.913 305 16327.85 89.54 51165.08 88888.00 2015-11-01 17:40:27.413 305 16327.85 89.59 51165.11 88888.00 2015-11-01 17:40:27.913 305 16327.86 89.59 51165.07 88888.00 2015-11-01 17:40:28.413 305 16327.86 89.55 51165.09 88888.00 2015-11-01 17:40:28.913 305 16327.87 89.51 51165.13 88888.00 2015-11-01 17:40:29.413 305 16327.88 89.52 51165.15 88888.00 2015-11-01 17:40:29.913 305 16327.86 89.52 51165.10 88888.00 2015-11-01 17:40:30.413 305 16327.88 89.50 51165.15 88888.00 2015-11-01 17:40:30.913 305 16327.88 89.46 51165.18 88888.00 2015-11-01 17:40:31.413 305 16327.93 89.45 51165.18 88888.00 2015-11-01 17:40:31.913 305 16327.95 89.42 51165.13 88888.00 2015-11-01 17:40:32.413 305 16327.93 89.39 51165.11 88888.00 2015-11-01 17:40:32.913 305 16327.86 89.37 51165.18 88888.00 2015-11-01 17:40:33.413 305 16327.86 89.35 51165.18 88888.00 2015-11-01 17:40:33.913 305 16327.91 89.37 51165.15 88888.00 2015-11-01 17:40:34.413 305 16327.92 89.36 51165.07 88888.00 2015-11-01 17:40:34.913 305 16327.92 89.35 51165.00 88888.00 2015-11-01 17:40:35.413 305 16327.91 89.34 51165.01 88888.00 2015-11-01 17:40:35.913 305 16327.88 89.26 51165.02 88888.00 2015-11-01 17:40:36.404 305 16327.88 89.26 51165.05 88888.00 2015-11-01 17:40:36.904 305 16327.86 89.33 51165.03 88888.00 2015-11-01 17:40:37.404 305 16327.86 89.33 51165.00 88888.00 2015-11-01 17:40:37.904 305 16327.85 89.28 51164.96 88888.00 2015-11-01 17:40:38.404 305 16327.81 89.22 51164.92 88888.00 2015-11-01 17:40:38.904 305 16327.77 89.20 51164.91 88888.00 2015-11-01 17:40:39.404 305 16327.78 89.20 51164.92 88888.00 2015-11-01 17:40:39.904 305 16327.77 89.20 51164.91 88888.00 2015-11-01 17:40:40.404 305 16327.80 89.20 51164.94 88888.00 2015-11-01 17:40:40.904 305 16327.80 89.22 51164.92 88888.00 2015-11-01 17:40:41.404 305 16327.76 89.22 51164.97 88888.00 2015-11-01 17:40:41.904 305 16327.75 89.22 51164.92 88888.00 2015-11-01 17:40:42.404 305 16327.75 89.25 51164.92 88888.00 2015-11-01 17:40:42.904 305 16327.76 89.26 51164.90 88888.00 2015-11-01 17:40:43.404 305 16327.70 89.22 51164.91 88888.00 2015-11-01 17:40:43.904 305 16327.69 89.20 51164.97 88888.00 2015-11-01 17:40:44.404 305 16327.66 89.22 51164.92 88888.00 2015-11-01 17:40:44.904 305 16327.67 89.24 51164.93 88888.00 2015-11-01 17:40:45.404 305 16327.66 89.28 51164.94 88888.00 2015-11-01 17:40:45.904 305 16327.67 89.26 51164.97 88888.00 2015-11-01 17:40:46.404 305 16327.72 89.26 51164.99 88888.00 2015-11-01 17:40:46.904 305 16327.74 89.17 51164.97 88888.00 2015-11-01 17:40:47.404 305 16327.71 89.17 51164.92 88888.00 2015-11-01 17:40:47.904 305 16327.70 89.26 51164.91 88888.00 2015-11-01 17:40:48.404 305 16327.70 89.25 51164.91 88888.00 2015-11-01 17:40:48.904 305 16327.67 89.18 51164.92 88888.00 2015-11-01 17:40:49.404 305 16327.69 89.18 51164.91 88888.00 2015-11-01 17:40:49.904 305 16327.67 89.24 51164.87 88888.00 2015-11-01 17:40:50.404 305 16327.66 89.20 51164.83 88888.00 2015-11-01 17:40:50.904 305 16327.65 89.19 51164.84 88888.00 2015-11-01 17:40:51.404 305 16327.61 89.26 51164.90 88888.00 2015-11-01 17:40:51.904 305 16327.60 89.28 51165.00 88888.00 2015-11-01 17:40:52.404 305 16327.58 89.29 51165.03 88888.00 2015-11-01 17:40:52.904 305 16327.61 89.35 51165.01 88888.00 2015-11-01 17:40:53.404 305 16327.63 89.35 51165.01 88888.00 2015-11-01 17:40:53.904 305 16327.61 89.35 51165.06 88888.00 2015-11-01 17:40:54.404 305 16327.66 89.31 51165.06 88888.00 2015-11-01 17:40:54.904 305 16327.66 89.31 51165.01 88888.00 2015-11-01 17:40:55.404 305 16327.67 89.34 51164.99 88888.00 2015-11-01 17:40:55.904 305 16327.65 89.25 51165.00 88888.00 2015-11-01 17:40:56.404 305 16327.67 89.26 51165.02 88888.00 2015-11-01 17:40:56.904 305 16327.63 89.26 51165.01 88888.00 2015-11-01 17:40:57.404 305 16327.62 89.27 51164.98 88888.00 2015-11-01 17:40:57.904 305 16327.70 89.21 51164.94 88888.00 2015-11-01 17:40:58.404 305 16327.74 89.22 51165.00 88888.00 2015-11-01 17:40:58.904 305 16327.71 89.28 51165.00 88888.00 2015-11-01 17:40:59.404 305 16327.72 89.31 51165.01 88888.00 2015-11-01 17:40:59.904 305 16327.74 89.30 51165.02 88888.00 2015-11-01 17:41:00.404 305 16327.72 89.24 51165.03 88888.00 2015-11-01 17:41:00.904 305 16327.71 89.24 51164.98 88888.00 2015-11-01 17:41:01.404 305 16327.74 89.31 51164.98 88888.00 2015-11-01 17:41:01.904 305 16327.77 89.29 51165.10 88888.00 2015-11-01 17:41:02.404 305 16327.77 89.28 51165.09 88888.00 2015-11-01 17:41:02.904 305 16327.77 89.24 51165.09 88888.00 2015-11-01 17:41:03.404 305 16327.76 89.16 51165.06 88888.00 2015-11-01 17:41:03.904 305 16327.76 89.16 51164.94 88888.00 2015-11-01 17:41:04.404 305 16327.81 89.16 51164.98 88888.00 2015-11-01 17:41:04.904 305 16327.87 89.19 51165.09 88888.00 2015-11-01 17:41:05.404 305 16327.88 89.18 51165.13 88888.00 2015-11-01 17:41:05.904 305 16327.87 89.22 51165.13 88888.00 2015-11-01 17:41:06.404 305 16327.85 89.22 51165.07 88888.00 2015-11-01 17:41:06.904 305 16327.89 89.24 51165.13 88888.00 2015-11-01 17:41:07.404 305 16327.89 89.20 51165.16 88888.00 2015-11-01 17:41:07.904 305 16327.89 89.13 51165.11 88888.00 2015-11-01 17:41:08.404 305 16327.89 89.13 51165.06 88888.00 2015-11-01 17:41:08.904 305 16327.89 89.09 51165.10 88888.00 2015-11-01 17:41:09.404 305 16327.94 89.09 51165.15 88888.00 2015-11-01 17:41:09.904 305 16328.00 89.12 51165.13 88888.00 2015-11-01 17:41:10.404 305 16328.04 89.18 51165.17 88888.00 2015-11-01 17:41:10.904 305 16328.02 89.18 51165.13 88888.00 2015-11-01 17:41:11.405 305 16327.95 89.17 51165.08 88888.00 2015-11-01 17:41:11.905 305 16327.98 89.16 51165.11 88888.00 2015-11-01 17:41:12.405 305 16328.03 89.11 51165.08 88888.00 2015-11-01 17:41:12.905 305 16328.04 89.09 51165.01 88888.00 2015-11-01 17:41:13.405 305 16328.04 89.09 51164.98 88888.00 2015-11-01 17:41:13.905 305 16328.04 89.09 51164.97 88888.00 2015-11-01 17:41:14.405 305 16328.05 89.11 51164.92 88888.00 2015-11-01 17:41:14.905 305 16328.06 89.10 51165.02 88888.00 2015-11-01 17:41:15.405 305 16328.12 89.11 51165.00 88888.00 2015-11-01 17:41:15.905 305 16328.07 89.10 51164.94 88888.00 2015-11-01 17:41:16.405 305 16328.03 89.12 51164.99 88888.00 2015-11-01 17:41:16.905 305 16328.06 89.12 51165.03 88888.00 2015-11-01 17:41:17.405 305 16328.07 89.09 51165.03 88888.00 2015-11-01 17:41:17.905 305 16328.06 89.11 51165.07 88888.00 2015-11-01 17:41:18.405 305 16328.07 89.15 51165.11 88888.00 2015-11-01 17:41:18.905 305 16328.09 89.12 51165.10 88888.00 2015-11-01 17:41:19.405 305 16328.13 89.13 51165.09 88888.00 2015-11-01 17:41:19.905 305 16328.12 89.18 51165.03 88888.00 2015-11-01 17:41:20.405 305 16328.13 89.18 51164.98 88888.00 2015-11-01 17:41:20.905 305 16328.12 89.16 51164.97 88888.00 2015-11-01 17:41:21.405 305 16328.12 89.13 51164.90 88888.00 2015-11-01 17:41:21.905 305 16328.12 89.15 51164.93 88888.00 2015-11-01 17:41:22.405 305 16328.14 89.10 51164.97 88888.00 2015-11-01 17:41:22.905 305 16328.14 89.18 51165.00 88888.00 2015-11-01 17:41:23.405 305 16328.14 89.25 51164.93 88888.00 2015-11-01 17:41:23.905 305 16328.19 89.22 51164.93 88888.00 2015-11-01 17:41:24.405 305 16328.18 89.16 51164.91 88888.00 2015-11-01 17:41:24.905 305 16328.16 89.13 51164.93 88888.00 2015-11-01 17:41:25.405 305 16328.16 89.15 51164.84 88888.00 2015-11-01 17:41:25.905 305 16328.19 89.17 51164.84 88888.00 2015-11-01 17:41:26.405 305 16328.22 89.19 51164.89 88888.00 2015-11-01 17:41:26.905 305 16328.24 89.18 51164.92 88888.00 2015-11-01 17:41:27.405 305 16328.23 89.17 51164.91 88888.00 2015-11-01 17:41:27.905 305 16328.23 89.17 51164.89 88888.00 2015-11-01 17:41:28.405 305 16328.27 89.20 51164.89 88888.00 2015-11-01 17:41:28.905 305 16328.30 89.21 51164.92 88888.00 2015-11-01 17:41:29.405 305 16328.30 89.17 51164.93 88888.00 2015-11-01 17:41:29.905 305 16328.27 89.13 51164.92 88888.00 2015-11-01 17:41:30.405 305 16328.28 89.13 51164.90 88888.00 2015-11-01 17:41:30.905 305 16328.32 89.17 51164.99 88888.00 2015-11-01 17:41:31.405 305 16328.37 89.12 51165.00 88888.00 2015-11-01 17:41:31.905 305 16328.38 89.20 51164.97 88888.00 2015-11-01 17:41:32.405 305 16328.42 89.20 51164.98 88888.00 2015-11-01 17:41:32.905 305 16328.44 89.13 51165.07 88888.00 2015-11-01 17:41:33.405 305 16328.42 89.09 51165.11 88888.00 2015-11-01 17:41:33.905 305 16328.42 89.09 51165.07 88888.00 2015-11-01 17:41:34.405 305 16328.44 89.12 51165.01 88888.00 2015-11-01 17:41:34.905 305 16328.42 89.10 51165.10 88888.00 2015-11-01 17:41:35.405 305 16328.41 89.08 51165.05 88888.00 2015-11-01 17:41:35.905 305 16328.48 89.01 51165.03 88888.00 2015-11-01 17:41:36.405 305 16328.47 89.09 51165.02 88888.00 2015-11-01 17:41:36.905 305 16328.49 89.11 51165.08 88888.00 2015-11-01 17:41:37.405 305 16328.49 89.13 51165.07 88888.00 2015-11-01 17:41:37.905 305 16328.46 89.09 51165.00 88888.00 2015-11-01 17:41:38.405 305 16328.46 89.09 51165.06 88888.00 2015-11-01 17:41:38.905 305 16328.48 89.10 51165.01 88888.00 2015-11-01 17:41:39.405 305 16328.51 89.05 51164.93 88888.00 2015-11-01 17:41:39.905 305 16328.51 89.03 51164.93 88888.00 2015-11-01 17:41:40.405 305 16328.49 89.09 51164.99 88888.00 2015-11-01 17:41:40.905 305 16328.51 89.15 51165.01 88888.00 2015-11-01 17:41:41.406 305 16328.53 89.17 51165.07 88888.00 2015-11-01 17:41:41.906 305 16328.54 89.15 51164.98 88888.00 2015-11-01 17:41:42.406 305 16328.55 89.17 51164.94 88888.00 2015-11-01 17:41:42.906 305 16328.55 89.16 51165.00 88888.00 2015-11-01 17:41:43.406 305 16328.58 89.13 51165.02 88888.00 2015-11-01 17:41:43.906 305 16328.59 89.09 51165.06 88888.00 2015-11-01 17:41:44.406 305 16328.60 89.09 51165.02 88888.00 2015-11-01 17:41:44.906 305 16328.59 89.10 51165.07 88888.00 2015-11-01 17:41:45.406 305 16328.60 89.09 51165.13 88888.00 2015-11-01 17:41:45.906 305 16328.63 89.05 51165.16 88888.00 2015-11-01 17:41:46.406 305 16328.64 89.09 51165.17 88888.00 2015-11-01 17:41:46.906 305 16328.66 89.08 51165.13 88888.00 2015-11-01 17:41:47.406 305 16328.68 89.04 51165.08 88888.00 2015-11-01 17:41:47.906 305 16328.67 89.04 51165.07 88888.00 2015-11-01 17:41:48.406 305 16328.69 89.03 51165.08 88888.00 2015-11-01 17:41:48.906 305 16328.68 89.05 51165.12 88888.00 2015-11-01 17:41:49.406 305 16328.68 89.08 51165.10 88888.00 2015-11-01 17:41:49.906 305 16328.66 89.08 51165.07 88888.00 2015-11-01 17:41:50.406 305 16328.65 89.05 51165.10 88888.00 2015-11-01 17:41:50.906 305 16328.64 89.01 51165.12 88888.00 2015-11-01 17:41:51.406 305 16328.63 89.03 51165.11 88888.00 2015-11-01 17:41:51.906 305 16328.57 89.02 51165.07 88888.00 2015-11-01 17:41:52.406 305 16328.58 89.03 51165.07 88888.00 2015-11-01 17:41:52.906 305 16328.58 89.00 51165.05 88888.00 2015-11-01 17:41:53.406 305 16328.53 89.00 51165.01 88888.00 2015-11-01 17:41:53.906 305 16328.55 89.03 51164.97 88888.00 2015-11-01 17:41:54.406 305 16328.56 89.04 51164.98 88888.00 2015-11-01 17:41:54.906 305 16328.58 89.02 51165.00 88888.00 2015-11-01 17:41:55.406 305 16328.60 89.01 51165.00 88888.00 2015-11-01 17:41:55.906 305 16328.58 89.02 51164.97 88888.00 2015-11-01 17:41:56.406 305 16328.57 89.08 51165.02 88888.00 2015-11-01 17:41:56.906 305 16328.51 89.07 51165.05 88888.00 2015-11-01 17:41:57.406 305 16328.51 89.08 51165.01 88888.00 2015-11-01 17:41:57.906 305 16328.55 89.02 51164.97 88888.00 2015-11-01 17:41:58.406 305 16328.55 89.03 51164.93 88888.00 2015-11-01 17:41:58.906 305 16328.50 89.07 51164.98 88888.00 2015-11-01 17:41:59.406 305 16328.48 89.11 51164.96 88888.00 2015-11-01 17:41:59.906 305 16328.51 89.12 51164.96 88888.00 2015-11-01 17:42:00.406 305 16328.53 89.08 51164.99 88888.00 2015-11-01 17:42:00.906 305 16328.53 89.04 51165.01 88888.00 2015-11-01 17:42:01.406 305 16328.57 89.11 51165.00 88888.00 2015-11-01 17:42:01.906 305 16328.60 89.20 51165.01 88888.00 2015-11-01 17:42:02.406 305 16328.60 89.18 51165.02 88888.00 2015-11-01 17:42:02.906 305 16328.62 89.20 51165.09 88888.00 2015-11-01 17:42:03.406 305 16328.60 89.13 51165.08 88888.00 2015-11-01 17:42:03.906 305 16328.63 89.12 51165.09 88888.00 2015-11-01 17:42:04.406 305 16328.65 89.12 51165.03 88888.00 2015-11-01 17:42:04.906 305 16328.67 89.10 51165.05 88888.00 2015-11-01 17:42:05.406 305 16328.67 89.09 51165.06 88888.00 2015-11-01 17:42:05.906 305 16328.69 89.12 51165.05 88888.00 2015-11-01 17:42:06.406 305 16328.69 89.10 51165.01 88888.00 2015-11-01 17:42:06.906 305 16328.67 89.07 51165.00 88888.00 2015-11-01 17:42:07.406 305 16328.69 89.04 51164.99 88888.00 2015-11-01 17:42:07.906 305 16328.72 89.09 51165.10 88888.00 2015-11-01 17:42:08.406 305 16328.74 89.07 51165.17 88888.00 2015-11-01 17:42:08.906 305 16328.76 89.05 51165.18 88888.00 2015-11-01 17:42:09.406 305 16328.76 89.08 51165.19 88888.00 2015-11-01 17:42:09.906 305 16328.74 89.09 51165.15 88888.00 2015-11-01 17:42:10.406 305 16328.73 89.10 51165.05 88888.00 2015-11-01 17:42:10.906 305 16328.77 89.05 51165.01 88888.00 2015-11-01 17:42:11.406 305 16328.78 89.08 51165.07 88888.00 2015-11-01 17:42:11.906 305 16328.82 89.09 51165.12 88888.00 2015-11-01 17:42:12.406 305 16328.82 89.03 51165.12 88888.00 2015-11-01 17:42:12.906 305 16328.86 89.03 51165.09 88888.00 2015-11-01 17:42:13.406 305 16328.86 89.01 51165.11 88888.00 2015-11-01 17:42:13.906 305 16328.83 88.99 51165.19 88888.00 2015-11-01 17:42:14.406 305 16328.84 88.94 51165.20 88888.00 2015-11-01 17:42:14.906 305 16328.88 88.95 51165.11 88888.00 2015-11-01 17:42:15.406 305 16328.90 88.96 51165.10 88888.00 2015-11-01 17:42:15.906 305 16328.91 88.95 51165.20 88888.00 2015-11-01 17:42:16.407 305 16328.93 88.98 51165.25 88888.00 2015-11-01 17:42:16.907 305 16328.91 88.94 51165.18 88888.00 2015-11-01 17:42:17.407 305 16328.90 88.94 51165.19 88888.00 2015-11-01 17:42:17.907 305 16328.95 88.89 51165.24 88888.00 2015-11-01 17:42:18.407 305 16328.95 88.87 51165.25 88888.00 2015-11-01 17:42:18.907 305 16328.93 88.82 51165.27 88888.00 2015-11-01 17:42:19.407 305 16328.93 88.78 51165.19 88888.00 2015-11-01 17:42:19.907 305 16328.92 88.81 51165.11 88888.00 2015-11-01 17:42:20.407 305 16328.92 88.75 51165.17 88888.00 2015-11-01 17:42:20.907 305 16328.90 88.75 51165.17 88888.00 2015-11-01 17:42:21.407 305 16328.88 88.74 51165.20 88888.00 2015-11-01 17:42:21.907 305 16328.90 88.75 51165.22 88888.00 2015-11-01 17:42:22.407 305 16328.92 88.75 51165.21 88888.00 2015-11-01 17:42:22.907 305 16328.93 88.69 51165.20 88888.00 2015-11-01 17:42:23.407 305 16328.89 88.69 51165.24 88888.00 2015-11-01 17:42:23.907 305 16328.91 88.69 51165.30 88888.00 2015-11-01 17:42:24.407 305 16328.92 88.76 51165.25 88888.00 2015-11-01 17:42:24.907 305 16328.90 88.75 51165.29 88888.00 2015-11-01 17:42:25.407 305 16328.89 88.75 51165.31 88888.00 2015-11-01 17:42:25.907 305 16328.90 88.72 51165.27 88888.00 2015-11-01 17:42:26.407 305 16328.93 88.72 51165.26 88888.00 2015-11-01 17:42:26.907 305 16328.89 88.68 51165.27 88888.00 2015-11-01 17:42:27.407 305 16328.91 88.70 51165.27 88888.00 2015-11-01 17:42:27.907 305 16328.93 88.68 51165.31 88888.00 2015-11-01 17:42:28.407 305 16328.91 88.66 51165.30 88888.00 2015-11-01 17:42:28.907 305 16328.94 88.65 51165.25 88888.00 2015-11-01 17:42:29.407 305 16329.01 88.63 51165.24 88888.00 2015-11-01 17:42:29.907 305 16329.00 88.59 51165.30 88888.00 2015-11-01 17:42:30.407 305 16329.01 88.64 51165.25 88888.00 2015-11-01 17:42:30.907 305 16328.99 88.65 51165.17 88888.00 2015-11-01 17:42:31.407 305 16329.01 88.59 51165.21 88888.00 2015-11-01 17:42:31.907 305 16329.01 88.60 51165.20 88888.00 2015-11-01 17:42:32.407 305 16329.03 88.61 51165.18 88888.00 2015-11-01 17:42:32.907 305 16329.00 88.60 51165.13 88888.00 2015-11-01 17:42:33.407 305 16329.01 88.63 51165.15 88888.00 2015-11-01 17:42:33.907 305 16328.99 88.64 51165.21 88888.00 2015-11-01 17:42:34.407 305 16328.97 88.58 51165.21 88888.00 2015-11-01 17:42:34.907 305 16328.97 88.59 51165.21 88888.00 2015-11-01 17:42:35.407 305 16328.97 88.57 51165.24 88888.00 2015-11-01 17:42:35.907 305 16329.01 88.61 51165.22 88888.00 2015-11-01 17:42:36.407 305 16328.99 88.61 51165.20 88888.00 2015-11-01 17:42:36.907 305 16328.97 88.54 51165.22 88888.00 2015-11-01 17:42:37.407 305 16328.95 88.47 51165.24 88888.00 2015-11-01 17:42:37.907 305 16328.94 88.52 51165.25 88888.00 2015-11-01 17:42:38.407 305 16328.95 88.56 51165.26 88888.00 2015-11-01 17:42:38.907 305 16328.99 88.57 51165.17 88888.00 2015-11-01 17:42:39.407 305 16329.02 88.57 51165.20 88888.00 2015-11-01 17:42:39.907 305 16329.01 88.57 51165.22 88888.00 2015-11-01 17:42:40.407 305 16328.98 88.58 51165.24 88888.00 2015-11-01 17:42:40.907 305 16329.01 88.56 51165.20 88888.00 2015-11-01 17:42:41.407 305 16328.99 88.57 51165.21 88888.00 2015-11-01 17:42:41.907 305 16328.97 88.52 51165.25 88888.00 2015-11-01 17:42:42.407 305 16328.97 88.54 51165.25 88888.00 2015-11-01 17:42:42.907 305 16328.97 88.65 51165.24 88888.00 2015-11-01 17:42:43.407 305 16328.93 88.65 51165.22 88888.00 2015-11-01 17:42:43.907 305 16328.95 88.60 51165.25 88888.00 2015-11-01 17:42:44.407 305 16328.98 88.61 51165.27 88888.00 2015-11-01 17:42:44.907 305 16328.99 88.63 51165.21 88888.00 2015-11-01 17:42:45.407 305 16329.00 88.60 51165.21 88888.00 2015-11-01 17:42:45.907 305 16329.00 88.61 51165.25 88888.00 2015-11-01 17:42:46.408 305 16329.00 88.64 51165.25 88888.00 2015-11-01 17:42:46.908 305 16328.98 88.65 51165.25 88888.00 2015-11-01 17:42:47.408 305 16328.95 88.64 51165.27 88888.00 2015-11-01 17:42:47.908 305 16328.98 88.63 51165.22 88888.00 2015-11-01 17:42:48.408 305 16328.99 88.65 51165.24 88888.00 2015-11-01 17:42:48.908 305 16328.99 88.68 51165.25 88888.00 2015-11-01 17:42:49.408 305 16328.97 88.67 51165.27 88888.00 2015-11-01 17:42:49.908 305 16328.93 88.64 51165.24 88888.00 2015-11-01 17:42:50.408 305 16328.88 88.70 51165.20 88888.00 2015-11-01 17:42:50.908 305 16328.89 88.74 51165.25 88888.00 2015-11-01 17:42:51.408 305 16328.91 88.70 51165.25 88888.00 2015-11-01 17:42:51.908 305 16328.85 88.68 51165.22 88888.00 2015-11-01 17:42:52.408 305 16328.88 88.64 51165.18 88888.00 2015-11-01 17:42:52.908 305 16328.92 88.67 51165.16 88888.00 2015-11-01 17:42:53.408 305 16328.88 88.67 51165.22 88888.00 2015-11-01 17:42:53.908 305 16328.88 88.67 51165.27 88888.00 2015-11-01 17:42:54.408 305 16328.90 88.66 51165.22 88888.00 2015-11-01 17:42:54.908 305 16328.88 88.68 51165.24 88888.00 2015-11-01 17:42:55.408 305 16328.85 88.64 51165.27 88888.00 2015-11-01 17:42:55.908 305 16328.82 88.58 51165.25 88888.00 2015-11-01 17:42:56.408 305 16328.81 88.57 51165.19 88888.00 2015-11-01 17:42:56.908 305 16328.77 88.55 51165.17 88888.00 2015-11-01 17:42:57.408 305 16328.78 88.55 51165.13 88888.00 2015-11-01 17:42:57.908 305 16328.80 88.56 51165.18 88888.00 2015-11-01 17:42:58.408 305 16328.80 88.57 51165.22 88888.00 2015-11-01 17:42:58.908 305 16328.75 88.59 51165.24 88888.00 2015-11-01 17:42:59.408 305 16328.71 88.56 51165.20 88888.00 2015-11-01 17:42:59.908 305 16328.76 88.51 51165.15 88888.00 2015-11-01 17:43:00.408 305 16328.77 88.51 51165.15 88888.00 2015-11-01 17:43:00.908 305 16328.75 88.51 51165.21 88888.00 2015-11-01 17:43:01.408 305 16328.66 88.51 51165.26 88888.00 2015-11-01 17:43:01.908 305 16328.62 88.50 51165.24 88888.00 2015-11-01 17:43:02.408 305 16328.60 88.54 51165.22 88888.00 2015-11-01 17:43:02.908 305 16328.63 88.55 51165.22 88888.00 2015-11-01 17:43:03.408 305 16328.63 88.54 51165.24 88888.00 2015-11-01 17:43:03.908 305 16328.63 88.52 51165.24 88888.00 2015-11-01 17:43:04.408 305 16328.65 88.47 51165.25 88888.00 2015-11-01 17:43:04.908 305 16328.67 88.50 51165.28 88888.00 2015-11-01 17:43:05.408 305 16328.67 88.64 51165.35 88888.00 2015-11-01 17:43:05.908 305 16328.65 88.72 51165.31 88888.00 2015-11-01 17:43:06.408 305 16328.64 88.74 51165.30 88888.00 2015-11-01 17:43:06.908 305 16328.67 88.68 51165.30 88888.00 2015-11-01 17:43:07.408 305 16328.68 88.66 51165.25 88888.00 2015-11-01 17:43:07.908 305 16328.67 88.64 51165.28 88888.00 2015-11-01 17:43:08.408 305 16328.67 88.57 51165.35 88888.00 2015-11-01 17:43:08.908 305 16328.65 88.64 51165.33 88888.00 2015-11-01 17:43:09.408 305 16328.68 88.65 51165.25 88888.00 2015-11-01 17:43:09.908 305 16328.67 88.67 51165.25 88888.00 2015-11-01 17:43:10.408 305 16328.63 88.69 51165.22 88888.00 2015-11-01 17:43:10.908 305 16328.68 88.64 51165.22 88888.00 2015-11-01 17:43:11.408 305 16328.71 88.58 51165.27 88888.00 2015-11-01 17:43:11.908 305 16328.73 88.57 51165.28 88888.00 2015-11-01 17:43:12.408 305 16328.73 88.63 51165.21 88888.00 2015-11-01 17:43:12.908 305 16328.74 88.61 51165.21 88888.00 2015-11-01 17:43:13.408 305 16328.75 88.63 51165.27 88888.00 2015-11-01 17:43:13.908 305 16328.73 88.63 51165.21 88888.00 2015-11-01 17:43:14.408 305 16328.67 88.61 51165.21 88888.00 2015-11-01 17:43:14.908 305 16328.64 88.63 51165.26 88888.00 2015-11-01 17:43:15.408 305 16328.64 88.63 51165.21 88888.00 2015-11-01 17:43:15.908 305 16328.66 88.63 51165.17 88888.00 2015-11-01 17:43:16.409 305 16328.67 88.65 51165.22 88888.00 2015-11-01 17:43:16.909 305 16328.67 88.69 51165.28 88888.00 2015-11-01 17:43:17.409 305 16328.67 88.69 51165.22 88888.00 2015-11-01 17:43:17.909 305 16328.71 88.68 51165.24 88888.00 2015-11-01 17:43:18.409 305 16328.71 88.72 51165.37 88888.00 2015-11-01 17:43:18.909 305 16328.69 88.70 51165.40 88888.00 2015-11-01 17:43:19.409 305 16328.67 88.74 51165.40 88888.00 2015-11-01 17:43:19.909 305 16328.67 88.73 51165.39 88888.00 2015-11-01 17:43:20.409 305 16328.69 88.70 51165.39 88888.00 2015-11-01 17:43:20.909 305 16328.73 88.72 51165.45 88888.00 2015-11-01 17:43:21.409 305 16328.73 88.74 51165.38 88888.00 2015-11-01 17:43:21.909 305 16328.74 88.81 51165.40 88888.00 2015-11-01 17:43:22.409 305 16328.73 88.85 51165.43 88888.00 2015-11-01 17:43:22.909 305 16328.76 88.82 51165.39 88888.00 2015-11-01 17:43:23.409 305 16328.74 88.77 51165.31 88888.00 2015-11-01 17:43:23.909 305 16328.67 88.73 51165.27 88888.00 2015-11-01 17:43:24.409 305 16328.64 88.81 51165.24 88888.00 2015-11-01 17:43:24.909 305 16328.65 88.78 51165.25 88888.00 2015-11-01 17:43:25.409 305 16328.69 88.75 51165.35 88888.00 2015-11-01 17:43:25.909 305 16328.66 88.78 51165.31 88888.00 2015-11-01 17:43:26.409 305 16328.67 88.77 51165.30 88888.00 2015-11-01 17:43:26.909 305 16328.66 88.76 51165.33 88888.00 2015-11-01 17:43:27.409 305 16328.68 88.75 51165.35 88888.00 2015-11-01 17:43:27.909 305 16328.69 88.74 51165.30 88888.00 2015-11-01 17:43:28.409 305 16328.67 88.72 51165.25 88888.00 2015-11-01 17:43:28.909 305 16328.64 88.76 51165.18 88888.00 2015-11-01 17:43:29.409 305 16328.59 88.79 51165.15 88888.00 2015-11-01 17:43:29.909 305 16328.58 88.78 51165.18 88888.00 2015-11-01 17:43:30.409 305 16328.58 88.77 51165.19 88888.00 2015-11-01 17:43:30.909 305 16328.53 88.81 51165.21 88888.00 2015-11-01 17:43:31.409 305 16328.50 88.78 51165.21 88888.00 2015-11-01 17:43:31.909 305 16328.56 88.81 51165.26 88888.00 2015-11-01 17:43:32.409 305 16328.57 88.79 51165.31 88888.00 2015-11-01 17:43:32.909 305 16328.51 88.72 51165.28 88888.00 2015-11-01 17:43:33.409 305 16328.50 88.73 51165.27 88888.00 2015-11-01 17:43:33.909 305 16328.49 88.74 51165.28 88888.00 2015-11-01 17:43:34.409 305 16328.49 88.74 51165.24 88888.00 2015-11-01 17:43:34.909 305 16328.47 88.76 51165.25 88888.00 2015-11-01 17:43:35.409 305 16328.48 88.83 51165.24 88888.00 2015-11-01 17:43:35.909 305 16328.54 88.79 51165.15 88888.00 2015-11-01 17:43:36.409 305 16328.51 88.75 51165.11 88888.00 2015-11-01 17:43:36.909 305 16328.46 88.75 51165.13 88888.00 2015-11-01 17:43:37.409 305 16328.47 88.72 51165.16 88888.00 2015-11-01 17:43:37.909 305 16328.40 88.76 51165.19 88888.00 2015-11-01 17:43:38.409 305 16328.40 88.74 51165.13 88888.00 2015-11-01 17:43:38.909 305 16328.41 88.68 51165.11 88888.00 2015-11-01 17:43:39.409 305 16328.33 88.67 51165.10 88888.00 2015-11-01 17:43:39.909 305 16328.33 88.63 51165.10 88888.00 2015-11-01 17:43:40.409 305 16328.34 88.63 51165.09 88888.00 2015-11-01 17:43:40.909 305 16328.32 88.64 51165.13 88888.00 2015-11-01 17:43:41.409 305 16328.30 88.63 51165.18 88888.00 2015-11-01 17:43:41.909 305 16328.30 88.61 51165.18 88888.00 2015-11-01 17:43:42.409 305 16328.31 88.69 51165.12 88888.00 2015-11-01 17:43:42.909 305 16328.29 88.67 51165.09 88888.00 2015-11-01 17:43:43.409 305 16328.27 88.66 51165.12 88888.00 2015-11-01 17:43:43.909 305 16328.27 88.66 51165.13 88888.00 2015-11-01 17:43:44.409 305 16328.24 88.67 51165.10 88888.00 2015-11-01 17:43:44.909 305 16328.29 88.70 51165.09 88888.00 2015-11-01 17:43:45.409 305 16328.28 88.72 51165.06 88888.00 2015-11-01 17:43:45.909 305 16328.23 88.72 51165.06 88888.00 2015-11-01 17:43:46.409 305 16328.23 88.72 51165.02 88888.00 2015-11-01 17:43:46.909 305 16328.22 88.75 51165.01 88888.00 2015-11-01 17:43:47.409 305 16328.22 88.77 51164.97 88888.00 2015-11-01 17:43:47.909 305 16328.23 88.76 51164.94 88888.00 2015-11-01 17:43:48.409 305 16328.23 88.79 51164.99 88888.00 2015-11-01 17:43:48.909 305 16328.23 88.81 51165.07 88888.00 2015-11-01 17:43:49.409 305 16328.25 88.84 51165.13 88888.00 2015-11-01 17:43:49.909 305 16328.20 88.83 51165.10 88888.00 2015-11-01 17:43:50.409 305 16328.22 88.81 51165.03 88888.00 2015-11-01 17:43:50.909 305 16328.22 88.79 51165.06 88888.00 2015-11-01 17:43:51.410 305 16328.28 88.81 51165.03 88888.00 2015-11-01 17:43:51.910 305 16328.25 88.85 51165.06 88888.00 2015-11-01 17:43:52.410 305 16328.28 88.85 51165.08 88888.00 2015-11-01 17:43:52.910 305 16328.31 88.83 51165.09 88888.00 2015-11-01 17:43:53.410 305 16328.31 88.84 51165.16 88888.00 2015-11-01 17:43:53.910 305 16328.30 88.86 51165.18 88888.00 2015-11-01 17:43:54.410 305 16328.32 88.90 51165.09 88888.00 2015-11-01 17:43:54.910 305 16328.30 88.83 51165.09 88888.00 2015-11-01 17:43:55.410 305 16328.32 88.84 51165.08 88888.00 2015-11-01 17:43:55.910 305 16328.31 88.83 51165.03 88888.00 2015-11-01 17:43:56.410 305 16328.32 88.85 51164.99 88888.00 2015-11-01 17:43:56.910 305 16328.33 88.91 51165.03 88888.00 2015-11-01 17:43:57.410 305 16328.33 88.96 51165.09 88888.00 2015-11-01 17:43:57.910 305 16328.36 88.94 51165.03 88888.00 2015-11-01 17:43:58.410 305 16328.37 88.94 51164.99 88888.00 2015-11-01 17:43:58.910 305 16328.37 88.98 51165.00 88888.00 2015-11-01 17:43:59.410 305 16328.36 89.04 51164.98 88888.00 2015-11-01 17:43:59.910 305 16328.36 89.04 51164.97 88888.00 2015-11-01 17:44:00.410 305 16328.33 89.03 51165.00 88888.00 2015-11-01 17:44:00.910 305 16328.31 89.02 51164.94 88888.00 2015-11-01 17:44:01.410 305 16328.31 89.03 51164.93 88888.00 2015-11-01 17:44:01.910 305 16328.33 89.07 51164.98 88888.00 2015-11-01 17:44:02.410 305 16328.33 89.09 51165.00 88888.00 2015-11-01 17:44:02.910 305 16328.34 89.15 51165.00 88888.00 2015-11-01 17:44:03.410 305 16328.34 89.15 51164.99 88888.00 2015-11-01 17:44:03.910 305 16328.41 89.10 51165.03 88888.00 2015-11-01 17:44:04.410 305 16328.41 89.10 51165.02 88888.00 2015-11-01 17:44:04.910 305 16328.40 89.12 51164.97 88888.00 2015-11-01 17:44:05.410 305 16328.41 89.16 51165.02 88888.00 2015-11-01 17:44:05.910 305 16328.40 89.21 51165.03 88888.00 2015-11-01 17:44:06.410 305 16328.38 89.19 51165.02 88888.00 2015-11-01 17:44:06.910 305 16328.38 89.16 51165.00 88888.00 2015-11-01 17:44:07.410 305 16328.36 89.17 51164.97 88888.00 2015-11-01 17:44:07.910 305 16328.36 89.19 51165.01 88888.00 2015-11-01 17:44:08.410 305 16328.40 89.12 51165.06 88888.00 2015-11-01 17:44:08.910 305 16328.46 89.10 51165.05 88888.00 2015-11-01 17:44:09.410 305 16328.53 89.09 51165.03 88888.00 2015-11-01 17:44:09.910 305 16328.49 89.19 51165.10 88888.00 2015-11-01 17:44:10.410 305 16328.48 89.19 51165.12 88888.00 2015-11-01 17:44:10.910 305 16328.46 89.18 51165.08 88888.00 2015-11-01 17:44:11.410 305 16328.44 89.13 51165.06 88888.00 2015-11-01 17:44:11.910 305 16328.45 89.04 51165.05 88888.00 2015-11-01 17:44:12.410 305 16328.48 89.00 51165.00 88888.00 2015-11-01 17:44:12.910 305 16328.49 89.02 51165.01 88888.00 2015-11-01 17:44:13.410 305 16328.47 89.08 51165.05 88888.00 2015-11-01 17:44:13.910 305 16328.51 89.02 51165.06 88888.00 2015-11-01 17:44:14.410 305 16328.50 89.07 51165.02 88888.00 2015-11-01 17:44:14.910 305 16328.47 89.07 51164.98 88888.00 2015-11-01 17:44:15.410 305 16328.47 89.08 51164.98 88888.00 2015-11-01 17:44:15.910 305 16328.50 89.07 51165.00 88888.00 2015-11-01 17:44:16.410 305 16328.51 89.07 51165.01 88888.00 2015-11-01 17:44:16.910 305 16328.49 89.04 51165.01 88888.00 2015-11-01 17:44:17.410 305 16328.49 89.01 51165.02 88888.00 2015-11-01 17:44:17.910 305 16328.45 89.03 51165.02 88888.00 2015-11-01 17:44:18.410 305 16328.44 89.04 51165.07 88888.00 2015-11-01 17:44:18.910 305 16328.44 89.08 51165.01 88888.00 2015-11-01 17:44:19.410 305 16328.41 89.11 51164.98 88888.00 2015-11-01 17:44:19.910 305 16328.41 89.13 51165.05 88888.00 2015-11-01 17:44:20.410 305 16328.40 89.13 51165.16 88888.00 2015-11-01 17:44:20.910 305 16328.39 89.08 51165.25 88888.00 2015-11-01 17:44:21.411 305 16328.38 89.07 51165.27 88888.00 2015-11-01 17:44:21.911 305 16328.38 89.07 51165.35 88888.00 2015-11-01 17:44:22.411 305 16328.40 89.12 51165.31 88888.00 2015-11-01 17:44:22.911 305 16328.41 89.09 51165.20 88888.00 2015-11-01 17:44:23.411 305 16328.40 89.04 51165.20 88888.00 2015-11-01 17:44:23.911 305 16328.39 89.02 51165.22 88888.00 2015-11-01 17:44:24.411 305 16328.33 89.07 51165.21 88888.00 2015-11-01 17:44:24.911 305 16328.31 89.04 51165.19 88888.00 2015-11-01 17:44:25.411 305 16328.36 89.03 51165.13 88888.00 2015-11-01 17:44:25.911 305 16328.36 89.08 51165.11 88888.00 2015-11-01 17:44:26.411 305 16328.33 89.05 51165.10 88888.00 2015-11-01 17:44:26.911 305 16328.33 89.03 51165.13 88888.00 2015-11-01 17:44:27.411 305 16328.32 89.03 51165.15 88888.00 2015-11-01 17:44:27.911 305 16328.34 89.04 51165.17 88888.00 2015-11-01 17:44:28.411 305 16328.39 89.04 51165.09 88888.00 2015-11-01 17:44:28.911 305 16328.37 89.05 51165.01 88888.00 2015-11-01 17:44:29.411 305 16328.33 89.07 51165.05 88888.00 2015-11-01 17:44:29.911 305 16328.36 89.10 51165.10 88888.00 2015-11-01 17:44:30.411 305 16328.37 89.15 51165.13 88888.00 2015-11-01 17:44:30.911 305 16328.38 89.12 51165.19 88888.00 2015-11-01 17:44:31.411 305 16328.31 89.12 51165.20 88888.00 2015-11-01 17:44:31.911 305 16328.33 89.12 51165.15 88888.00 2015-11-01 17:44:32.411 305 16328.32 89.10 51165.13 88888.00 2015-11-01 17:44:32.911 305 16328.32 89.11 51165.08 88888.00 2015-11-01 17:44:33.411 305 16328.30 89.05 51164.96 88888.00 2015-11-01 17:44:33.911 305 16328.30 89.08 51164.99 88888.00 2015-11-01 17:44:34.411 305 16328.34 89.18 51165.17 88888.00 2015-11-01 17:44:34.911 305 16328.33 89.22 51165.28 88888.00 2015-11-01 17:44:35.411 305 16328.34 89.19 51165.25 88888.00 2015-11-01 17:44:35.911 305 16328.32 89.12 51165.29 88888.00 2015-11-01 17:44:36.411 305 16328.31 89.11 51165.38 88888.00 2015-11-01 17:44:36.911 305 16328.31 89.12 51165.37 88888.00 2015-11-01 17:44:37.411 305 16328.33 89.18 51165.34 88888.00 2015-11-01 17:44:37.911 305 16328.33 89.17 51165.38 88888.00 2015-11-01 17:44:38.411 305 16328.36 89.15 51165.38 88888.00 2015-11-01 17:44:38.911 305 16328.36 89.12 51165.31 88888.00 2015-11-01 17:44:39.411 305 16328.36 89.09 51165.35 88888.00 2015-11-01 17:44:39.911 305 16328.37 89.11 51165.34 88888.00 2015-11-01 17:44:40.411 305 16328.37 89.07 51165.26 88888.00 2015-11-01 17:44:40.911 305 16328.40 89.03 51165.19 88888.00 2015-11-01 17:44:41.411 305 16328.40 89.02 51165.18 88888.00 2015-11-01 17:44:41.911 305 16328.38 89.04 51165.20 88888.00 2015-11-01 17:44:42.411 305 16328.38 89.02 51165.13 88888.00 2015-11-01 17:44:42.911 305 16328.42 89.02 51165.12 88888.00 2015-11-01 17:44:43.411 305 16328.46 89.01 51165.16 88888.00 2015-11-01 17:44:43.911 305 16328.48 89.05 51165.18 88888.00 2015-11-01 17:44:44.411 305 16328.54 88.99 51165.22 88888.00 2015-11-01 17:44:44.911 305 16328.51 88.94 51165.27 88888.00 2015-11-01 17:44:45.411 305 16328.49 88.95 51165.25 88888.00 2015-11-01 17:44:45.911 305 16328.54 88.94 51165.29 88888.00 2015-11-01 17:44:46.411 305 16328.56 88.92 51165.40 88888.00 2015-11-01 17:44:46.911 305 16328.55 88.90 51165.46 88888.00 2015-11-01 17:44:47.411 305 16328.57 88.87 51165.37 88888.00 2015-11-01 17:44:47.911 305 16328.62 88.89 51165.28 88888.00 2015-11-01 17:44:48.411 305 16328.66 88.86 51165.18 88888.00 2015-11-01 17:44:48.911 305 16328.66 88.84 51165.31 88888.00 2015-11-01 17:44:49.411 305 16328.66 88.87 51165.43 88888.00 2015-11-01 17:44:49.911 305 16328.66 88.86 51165.39 88888.00 2015-11-01 17:44:50.411 305 16328.69 88.86 51165.40 88888.00 2015-11-01 17:44:50.911 305 16328.71 88.92 51165.35 88888.00 2015-11-01 17:44:51.411 305 16328.68 88.93 51165.37 88888.00 2015-11-01 17:44:51.911 305 16328.68 88.90 51165.40 88888.00 2015-11-01 17:44:52.411 305 16328.71 88.94 51165.26 88888.00 2015-11-01 17:44:52.911 305 16328.72 88.92 51165.18 88888.00 2015-11-01 17:44:53.411 305 16328.71 88.89 51165.19 88888.00 2015-11-01 17:44:53.911 305 16328.69 88.87 51165.17 88888.00 2015-11-01 17:44:54.411 305 16328.73 88.90 51165.21 88888.00 2015-11-01 17:44:54.911 305 16328.75 88.90 51165.29 88888.00 2015-11-01 17:44:55.411 305 16328.73 88.82 51165.35 88888.00 2015-11-01 17:44:55.911 305 16328.74 88.90 51165.31 88888.00 2015-11-01 17:44:56.412 305 16328.74 88.91 51165.31 88888.00 2015-11-01 17:44:56.912 305 16328.69 88.86 51165.39 88888.00 2015-11-01 17:44:57.412 305 16328.65 88.83 51165.39 88888.00 2015-11-01 17:44:57.912 305 16328.71 88.79 51165.37 88888.00 2015-11-01 17:44:58.412 305 16328.72 88.78 51165.40 88888.00 2015-11-01 17:44:58.912 305 16328.68 88.74 51165.39 88888.00 2015-11-01 17:44:59.412 305 16328.68 88.76 51165.43 88888.00 2015-11-01 17:44:59.912 305 16328.67 88.75 51165.43 88888.00 2015-11-01 17:45:00.412 305 16328.69 88.73 51165.45 88888.00 2015-11-01 17:45:00.912 305 16328.68 88.74 51165.52 88888.00 2015-11-01 17:45:01.412 305 16328.71 88.79 51165.54 88888.00 2015-11-01 17:45:01.912 305 16328.66 88.75 51165.53 88888.00 2015-11-01 17:45:02.412 305 16328.65 88.79 51165.49 88888.00 2015-11-01 17:45:02.912 305 16328.68 88.83 51165.44 88888.00 2015-11-01 17:45:03.412 305 16328.66 88.82 51165.37 88888.00 2015-11-01 17:45:03.912 305 16328.63 88.84 51165.36 88888.00 2015-11-01 17:45:04.412 305 16328.62 88.84 51165.33 88888.00 2015-11-01 17:45:04.912 305 16328.62 88.83 51165.36 88888.00 2015-11-01 17:45:05.412 305 16328.60 88.81 51165.27 88888.00 2015-11-01 17:45:05.912 305 16328.62 88.82 51165.22 88888.00 2015-11-01 17:45:06.412 305 16328.60 88.81 51165.26 88888.00 2015-11-01 17:45:06.912 305 16328.62 88.78 51165.34 88888.00 2015-11-01 17:45:07.412 305 16328.62 88.74 51165.28 88888.00 2015-11-01 17:45:07.912 305 16328.57 88.77 51165.34 88888.00 2015-11-01 17:45:08.412 305 16328.62 88.77 51165.39 88888.00 2015-11-01 17:45:08.912 305 16328.63 88.81 51165.38 88888.00 2015-11-01 17:45:09.412 305 16328.60 88.82 51165.44 88888.00 2015-11-01 17:45:09.912 305 16328.58 88.79 51165.45 88888.00 2015-11-01 17:45:10.412 305 16328.53 88.78 51165.44 88888.00 2015-11-01 17:45:10.912 305 16328.50 88.74 51165.42 88888.00 2015-11-01 17:45:11.412 305 16328.54 88.69 51165.45 88888.00 2015-11-01 17:45:11.912 305 16328.54 88.67 51165.47 88888.00 2015-11-01 17:45:12.412 305 16328.56 88.65 51165.47 88888.00 2015-11-01 17:45:12.912 305 16328.51 88.68 51165.47 88888.00 2015-11-01 17:45:13.412 305 16328.50 88.72 51165.49 88888.00 2015-11-01 17:45:13.912 305 16328.48 88.75 51165.54 88888.00 2015-11-01 17:45:14.412 305 16328.48 88.75 51165.52 88888.00 2015-11-01 17:45:14.912 305 16328.46 88.72 51165.40 88888.00 2015-11-01 17:45:15.412 305 16328.48 88.63 51165.43 88888.00 2015-11-01 17:45:15.912 305 16328.55 88.58 51165.46 88888.00 2015-11-01 17:45:16.412 305 16328.58 88.65 51165.42 88888.00 2015-11-01 17:45:16.912 305 16328.48 88.68 51165.40 88888.00 2015-11-01 17:45:17.412 305 16328.50 88.69 51165.42 88888.00 2015-11-01 17:45:17.912 305 16328.55 88.66 51165.54 88888.00 2015-11-01 17:45:18.412 305 16328.53 88.63 51165.59 88888.00 2015-11-01 17:45:18.912 305 16328.54 88.63 51165.63 88888.00 2015-11-01 17:45:19.412 305 16328.51 88.57 51165.59 88888.00 2015-11-01 17:45:19.912 305 16328.49 88.56 51165.62 88888.00 2015-11-01 17:45:20.412 305 16328.50 88.55 51165.62 88888.00 2015-11-01 17:45:20.912 305 16328.50 88.47 51165.64 88888.00 2015-11-01 17:45:21.412 305 16328.49 88.43 51165.67 88888.00 2015-11-01 17:45:21.912 305 16328.45 88.46 51165.72 88888.00 2015-11-01 17:45:22.412 305 16328.46 88.50 51165.68 88888.00 2015-11-01 17:45:22.912 305 16328.45 88.54 51165.64 88888.00 2015-11-01 17:45:23.412 305 16328.44 88.51 51165.70 88888.00 2015-11-01 17:45:23.912 305 16328.44 88.51 51165.63 88888.00 2015-11-01 17:45:24.412 305 16328.44 88.56 51165.57 88888.00 2015-11-01 17:45:24.912 305 16328.45 88.49 51165.63 88888.00 2015-11-01 17:45:25.412 305 16328.48 88.44 51165.66 88888.00 2015-11-01 17:45:25.912 305 16328.47 88.42 51165.68 88888.00 2015-11-01 17:45:26.413 305 16328.48 88.42 51165.55 88888.00 2015-11-01 17:45:26.913 305 16328.47 88.37 51165.49 88888.00 2015-11-01 17:45:27.413 305 16328.44 88.29 51165.49 88888.00 2015-11-01 17:45:27.913 305 16328.39 88.30 51165.44 88888.00 2015-11-01 17:45:28.413 305 16328.45 88.34 51165.43 88888.00 2015-11-01 17:45:28.913 305 16328.48 88.32 51165.44 88888.00 2015-11-01 17:45:29.413 305 16328.49 88.28 51165.46 88888.00 2015-11-01 17:45:29.913 305 16328.47 88.34 51165.49 88888.00 2015-11-01 17:45:30.413 305 16328.50 88.37 51165.49 88888.00 2015-11-01 17:45:30.913 305 16328.50 88.33 51165.52 88888.00 2015-11-01 17:45:31.413 305 16328.51 88.33 51165.52 88888.00 2015-11-01 17:45:31.913 305 16328.49 88.38 51165.49 88888.00 2015-11-01 17:45:32.413 305 16328.50 88.39 51165.49 88888.00 2015-11-01 17:45:32.913 305 16328.49 88.37 51165.49 88888.00 2015-11-01 17:45:33.413 305 16328.53 88.33 51165.45 88888.00 2015-11-01 17:45:33.913 305 16328.55 88.35 51165.48 88888.00 2015-11-01 17:45:34.413 305 16328.59 88.34 51165.56 88888.00 2015-11-01 17:45:34.913 305 16328.57 88.34 51165.72 88888.00 2015-11-01 17:45:35.413 305 16328.54 88.33 51165.67 88888.00 2015-11-01 17:45:35.913 305 16328.57 88.30 51165.61 88888.00 2015-11-01 17:45:36.413 305 16328.58 88.28 51165.57 88888.00 2015-11-01 17:45:36.913 305 16328.59 88.32 51165.47 88888.00 2015-11-01 17:45:37.413 305 16328.58 88.23 51165.42 88888.00 2015-11-01 17:45:37.913 305 16328.62 88.24 51165.42 88888.00 2015-11-01 17:45:38.413 305 16328.65 88.21 51165.47 88888.00 2015-11-01 17:45:38.913 305 16328.62 88.25 51165.61 88888.00 2015-11-01 17:45:39.413 305 16328.66 88.23 51165.58 88888.00 2015-11-01 17:45:39.913 305 16328.67 88.18 51165.63 88888.00 2015-11-01 17:45:40.413 305 16328.67 88.17 51165.59 88888.00 2015-11-01 17:45:40.913 305 16328.68 88.18 51165.49 88888.00 2015-11-01 17:45:41.413 305 16328.68 88.21 51165.61 88888.00 2015-11-01 17:45:41.913 305 16328.66 88.23 51165.65 88888.00 2015-11-01 17:45:42.413 305 16328.67 88.23 51165.56 88888.00 2015-11-01 17:45:42.913 305 16328.66 88.25 51165.44 88888.00 2015-11-01 17:45:43.413 305 16328.71 88.23 51165.47 88888.00 2015-11-01 17:45:43.913 305 16328.72 88.24 51165.53 88888.00 2015-11-01 17:45:44.413 305 16328.74 88.18 51165.63 88888.00 2015-11-01 17:45:44.913 305 16328.76 88.11 51165.67 88888.00 2015-11-01 17:45:45.413 305 16328.76 88.14 51165.61 88888.00 2015-11-01 17:45:45.913 305 16328.74 88.16 51165.59 88888.00 2015-11-01 17:45:46.413 305 16328.77 88.17 51165.67 88888.00 2015-11-01 17:45:46.913 305 16328.82 88.22 51165.67 88888.00 2015-11-01 17:45:47.413 305 16328.83 88.21 51165.70 88888.00 2015-11-01 17:45:47.913 305 16328.88 88.22 51165.72 88888.00 2015-11-01 17:45:48.413 305 16328.93 88.21 51165.68 88888.00 2015-11-01 17:45:48.913 305 16328.95 88.16 51165.72 88888.00 2015-11-01 17:45:49.413 305 16329.00 88.15 51165.67 88888.00 2015-11-01 17:45:49.913 305 16329.00 88.17 51165.64 88888.00 2015-11-01 17:45:50.413 305 16328.99 88.18 51165.64 88888.00 2015-11-01 17:45:50.913 305 16328.98 88.22 51165.66 88888.00 2015-11-01 17:45:51.413 305 16328.98 88.14 51165.71 88888.00 2015-11-01 17:45:51.913 305 16329.00 88.20 51165.75 88888.00 2015-11-01 17:45:52.413 305 16329.01 88.23 51165.73 88888.00 2015-11-01 17:45:52.913 305 16329.08 88.24 51165.75 88888.00 2015-11-01 17:45:53.413 305 16329.12 88.20 51165.77 88888.00 2015-11-01 17:45:53.913 305 16329.18 88.18 51165.73 88888.00 2015-11-01 17:45:54.413 305 16329.20 88.18 51165.73 88888.00 2015-11-01 17:45:54.913 305 16329.25 88.24 51165.72 88888.00 2015-11-01 17:45:55.413 305 16329.26 88.16 51165.75 88888.00 2015-11-01 17:45:55.913 305 16329.28 88.16 51165.63 88888.00 2015-11-01 17:45:56.404 305 16329.26 88.13 51165.49 88888.00 2015-11-01 17:45:56.904 305 16329.28 88.12 51165.46 88888.00 2015-11-01 17:45:57.404 305 16329.28 88.18 51165.51 88888.00 2015-11-01 17:45:57.904 305 16329.33 88.17 51165.54 88888.00 2015-11-01 17:45:58.404 305 16329.36 88.13 51165.58 88888.00 2015-11-01 17:45:58.904 305 16329.38 88.11 51165.61 88888.00 2015-11-01 17:45:59.404 305 16329.42 88.08 51165.58 88888.00 2015-11-01 17:45:59.904 305 16329.39 88.05 51165.63 88888.00 2015-11-01 17:46:00.404 305 16329.41 88.06 51165.65 88888.00 2015-11-01 17:46:00.904 305 16329.43 88.06 51165.63 88888.00 2015-11-01 17:46:01.404 305 16329.46 88.14 51165.65 88888.00 2015-11-01 17:46:01.904 305 16329.51 88.18 51165.65 88888.00 2015-11-01 17:46:02.404 305 16329.53 88.14 51165.74 88888.00 2015-11-01 17:46:02.904 305 16329.55 88.12 51165.82 88888.00 2015-11-01 17:46:03.404 305 16329.59 88.17 51165.80 88888.00 2015-11-01 17:46:03.904 305 16329.59 88.15 51165.77 88888.00 2015-11-01 17:46:04.404 305 16329.57 88.13 51165.77 88888.00 2015-11-01 17:46:04.904 305 16329.57 88.15 51165.76 88888.00 2015-11-01 17:46:05.404 305 16329.55 88.15 51165.77 88888.00 2015-11-01 17:46:05.904 305 16329.59 88.11 51165.76 88888.00 2015-11-01 17:46:06.404 305 16329.61 88.12 51165.71 88888.00 2015-11-01 17:46:06.904 305 16329.63 88.14 51165.67 88888.00 2015-11-01 17:46:07.404 305 16329.66 88.14 51165.65 88888.00 2015-11-01 17:46:07.904 305 16329.68 88.11 51165.66 88888.00 2015-11-01 17:46:08.404 305 16329.64 88.14 51165.66 88888.00 2015-11-01 17:46:08.904 305 16329.66 88.13 51165.68 88888.00 2015-11-01 17:46:09.404 305 16329.71 88.17 51165.71 88888.00 2015-11-01 17:46:09.904 305 16329.69 88.15 51165.64 88888.00 2015-11-01 17:46:10.404 305 16329.69 88.15 51165.63 88888.00 2015-11-01 17:46:10.904 305 16329.66 88.13 51165.63 88888.00 2015-11-01 17:46:11.404 305 16329.68 88.13 51165.62 88888.00 2015-11-01 17:46:11.904 305 16329.71 88.12 51165.64 88888.00 2015-11-01 17:46:12.404 305 16329.73 88.14 51165.68 88888.00 2015-11-01 17:46:12.904 305 16329.78 88.17 51165.57 88888.00 2015-11-01 17:46:13.404 305 16329.80 88.20 51165.53 88888.00 2015-11-01 17:46:13.904 305 16329.78 88.21 51165.55 88888.00 2015-11-01 17:46:14.404 305 16329.79 88.18 51165.58 88888.00 2015-11-01 17:46:14.904 305 16329.82 88.22 51165.64 88888.00 2015-11-01 17:46:15.404 305 16329.85 88.22 51165.62 88888.00 2015-11-01 17:46:15.904 305 16329.89 88.20 51165.63 88888.00 2015-11-01 17:46:16.404 305 16329.90 88.17 51165.64 88888.00 2015-11-01 17:46:16.904 305 16329.89 88.20 51165.68 88888.00 2015-11-01 17:46:17.404 305 16329.87 88.24 51165.61 88888.00 2015-11-01 17:46:17.904 305 16329.87 88.25 51165.54 88888.00 2015-11-01 17:46:18.404 305 16329.87 88.22 51165.57 88888.00 2015-11-01 17:46:18.904 305 16329.90 88.20 51165.53 88888.00 2015-11-01 17:46:19.404 305 16329.91 88.18 51165.52 88888.00 2015-11-01 17:46:19.904 305 16329.90 88.21 51165.54 88888.00 2015-11-01 17:46:20.404 305 16329.91 88.21 51165.49 88888.00 2015-11-01 17:46:20.904 305 16329.94 88.20 51165.49 88888.00 2015-11-01 17:46:21.404 305 16329.98 88.20 51165.49 88888.00 2015-11-01 17:46:21.904 305 16329.98 88.18 51165.54 88888.00 2015-11-01 17:46:22.404 305 16329.98 88.20 51165.43 88888.00 2015-11-01 17:46:22.904 305 16329.99 88.23 51165.38 88888.00 2015-11-01 17:46:23.404 305 16330.01 88.26 51165.45 88888.00 2015-11-01 17:46:23.904 305 16329.97 88.25 51165.51 88888.00 2015-11-01 17:46:24.404 305 16329.97 88.25 51165.48 88888.00 2015-11-01 17:46:24.904 305 16330.00 88.24 51165.51 88888.00 2015-11-01 17:46:25.404 305 16330.00 88.20 51165.51 88888.00 2015-11-01 17:46:25.904 305 16330.05 88.14 51165.54 88888.00 2015-11-01 17:46:26.404 305 16330.04 88.16 51165.54 88888.00 2015-11-01 17:46:26.904 305 16330.04 88.17 51165.58 88888.00 2015-11-01 17:46:27.404 305 16330.04 88.18 51165.67 88888.00 2015-11-01 17:46:27.904 305 16330.04 88.25 51165.65 88888.00 2015-11-01 17:46:28.404 305 16330.05 88.28 51165.65 88888.00 2015-11-01 17:46:28.904 305 16330.05 88.21 51165.65 88888.00 2015-11-01 17:46:29.404 305 16330.03 88.16 51165.65 88888.00 2015-11-01 17:46:29.904 305 16330.07 88.20 51165.62 88888.00 2015-11-01 17:46:30.404 305 16330.09 88.18 51165.62 88888.00 2015-11-01 17:46:30.904 305 16330.10 88.16 51165.61 88888.00 2015-11-01 17:46:31.405 305 16330.13 88.17 51165.53 88888.00 2015-11-01 17:46:31.905 305 16330.13 88.22 51165.53 88888.00 2015-11-01 17:46:32.405 305 16330.17 88.21 51165.52 88888.00 2015-11-01 17:46:32.905 305 16330.19 88.22 51165.53 88888.00 2015-11-01 17:46:33.405 305 16330.19 88.23 51165.53 88888.00 2015-11-01 17:46:33.905 305 16330.16 88.28 51165.55 88888.00 2015-11-01 17:46:34.405 305 16330.16 88.31 51165.51 88888.00 2015-11-01 17:46:34.905 305 16330.13 88.32 51165.53 88888.00 2015-11-01 17:46:35.405 305 16330.10 88.30 51165.59 88888.00 2015-11-01 17:46:35.905 305 16330.12 88.34 51165.65 88888.00 2015-11-01 17:46:36.405 305 16330.16 88.34 51165.63 88888.00 2015-11-01 17:46:36.905 305 16330.18 88.35 51165.61 88888.00 2015-11-01 17:46:37.405 305 16330.14 88.41 51165.52 88888.00 2015-11-01 17:46:37.905 305 16330.13 88.39 51165.52 88888.00 2015-11-01 17:46:38.405 305 16330.08 88.32 51165.54 88888.00 2015-11-01 17:46:38.905 305 16330.06 88.29 51165.53 88888.00 2015-11-01 17:46:39.405 305 16330.12 88.33 51165.46 88888.00 2015-11-01 17:46:39.905 305 16330.12 88.44 51165.44 88888.00 2015-11-01 17:46:40.405 305 16330.10 88.47 51165.52 88888.00 2015-11-01 17:46:40.905 305 16330.09 88.46 51165.54 88888.00 2015-11-01 17:46:41.405 305 16330.08 88.46 51165.51 88888.00 2015-11-01 17:46:41.905 305 16330.09 88.48 51165.49 88888.00 2015-11-01 17:46:42.405 305 16330.07 88.49 51165.48 88888.00 2015-11-01 17:46:42.905 305 16330.07 88.48 51165.47 88888.00 2015-11-01 17:46:43.405 305 16330.05 88.49 51165.54 88888.00 2015-11-01 17:46:43.905 305 16330.06 88.47 51165.59 88888.00 2015-11-01 17:46:44.405 305 16330.07 88.47 51165.53 88888.00 2015-11-01 17:46:44.905 305 16330.08 88.51 51165.54 88888.00 2015-11-01 17:46:45.405 305 16330.04 88.52 51165.57 88888.00 2015-11-01 17:46:45.905 305 16330.04 88.52 51165.62 88888.00 2015-11-01 17:46:46.405 305 16330.07 88.49 51165.66 88888.00 2015-11-01 17:46:46.905 305 16330.09 88.55 51165.57 88888.00 2015-11-01 17:46:47.405 305 16330.07 88.54 51165.45 88888.00 2015-11-01 17:46:47.905 305 16330.08 88.55 51165.43 88888.00 2015-11-01 17:46:48.405 305 16330.08 88.57 51165.45 88888.00 2015-11-01 17:46:48.905 305 16330.10 88.56 51165.44 88888.00 2015-11-01 17:46:49.405 305 16330.06 88.58 51165.45 88888.00 2015-11-01 17:46:49.905 305 16330.04 88.60 51165.46 88888.00 2015-11-01 17:46:50.405 305 16330.05 88.64 51165.44 88888.00 2015-11-01 17:46:50.905 305 16330.04 88.63 51165.45 88888.00 2015-11-01 17:46:51.405 305 16330.00 88.61 51165.43 88888.00 2015-11-01 17:46:51.905 305 16330.03 88.60 51165.38 88888.00 2015-11-01 17:46:52.405 305 16330.05 88.57 51165.39 88888.00 2015-11-01 17:46:52.905 305 16330.08 88.59 51165.35 88888.00 2015-11-01 17:46:53.405 305 16330.10 88.56 51165.42 88888.00 2015-11-01 17:46:53.905 305 16330.07 88.57 51165.54 88888.00 2015-11-01 17:46:54.405 305 16330.08 88.61 51165.56 88888.00 2015-11-01 17:46:54.905 305 16330.10 88.61 51165.61 88888.00 2015-11-01 17:46:55.405 305 16330.14 88.61 51165.64 88888.00 2015-11-01 17:46:55.905 305 16330.14 88.58 51165.63 88888.00 2015-11-01 17:46:56.405 305 16330.10 88.57 51165.52 88888.00 2015-11-01 17:46:56.905 305 16330.06 88.56 51165.53 88888.00 2015-11-01 17:46:57.405 305 16330.08 88.52 51165.63 88888.00 2015-11-01 17:46:57.905 305 16330.09 88.48 51165.62 88888.00 2015-11-01 17:46:58.405 305 16330.10 88.50 51165.65 88888.00 2015-11-01 17:46:58.905 305 16330.06 88.51 51165.70 88888.00 2015-11-01 17:46:59.405 305 16330.10 88.54 51165.67 88888.00 2015-11-01 17:46:59.905 305 16330.13 88.61 51165.74 88888.00 2015-11-01 17:47:00.405 305 16330.10 88.59 51165.77 88888.00 2015-11-01 17:47:00.905 305 16330.13 88.55 51165.80 88888.00 2015-11-01 17:47:01.406 305 16330.12 88.52 51165.79 88888.00 2015-11-01 17:47:01.906 305 16330.13 88.56 51165.76 88888.00 2015-11-01 17:47:02.406 305 16330.12 88.55 51165.79 88888.00 2015-11-01 17:47:02.906 305 16330.10 88.51 51165.82 88888.00 2015-11-01 17:47:03.406 305 16330.10 88.46 51165.81 88888.00 2015-11-01 17:47:03.906 305 16330.08 88.49 51165.72 88888.00 2015-11-01 17:47:04.406 305 16330.09 88.51 51165.71 88888.00 2015-11-01 17:47:04.906 305 16330.09 88.49 51165.76 88888.00 2015-11-01 17:47:05.406 305 16330.10 88.44 51165.80 88888.00 2015-11-01 17:47:05.906 305 16330.09 88.42 51165.80 88888.00 2015-11-01 17:47:06.406 305 16330.08 88.44 51165.77 88888.00 2015-11-01 17:47:06.906 305 16330.07 88.46 51165.77 88888.00 2015-11-01 17:47:07.406 305 16330.04 88.41 51165.77 88888.00 2015-11-01 17:47:07.906 305 16330.06 88.37 51165.82 88888.00 2015-11-01 17:47:08.406 305 16330.03 88.41 51165.81 88888.00 2015-11-01 17:47:08.906 305 16330.03 88.43 51165.68 88888.00 2015-11-01 17:47:09.406 305 16330.06 88.40 51165.65 88888.00 2015-11-01 17:47:09.906 305 16330.04 88.41 51165.70 88888.00 2015-11-01 17:47:10.406 305 16330.01 88.47 51165.59 88888.00 2015-11-01 17:47:10.906 305 16330.04 88.47 51165.53 88888.00 2015-11-01 17:47:11.406 305 16330.04 88.48 51165.55 88888.00 2015-11-01 17:47:11.906 305 16330.01 88.48 51165.54 88888.00 2015-11-01 17:47:12.406 305 16329.99 88.48 51165.52 88888.00 2015-11-01 17:47:12.906 305 16329.98 88.47 51165.54 88888.00 2015-11-01 17:47:13.406 305 16330.01 88.43 51165.64 88888.00 2015-11-01 17:47:13.906 305 16330.00 88.44 51165.70 88888.00 2015-11-01 17:47:14.406 305 16329.98 88.43 51165.71 88888.00 2015-11-01 17:47:14.906 305 16329.98 88.41 51165.72 88888.00 2015-11-01 17:47:15.406 305 16330.03 88.41 51165.73 88888.00 2015-11-01 17:47:15.906 305 16330.06 88.41 51165.74 88888.00 2015-11-01 17:47:16.406 305 16330.06 88.35 51165.77 88888.00 2015-11-01 17:47:16.906 305 16330.08 88.37 51165.81 88888.00 2015-11-01 17:47:17.406 305 16330.09 88.35 51165.80 88888.00 2015-11-01 17:47:17.906 305 16330.04 88.31 51165.81 88888.00 2015-11-01 17:47:18.406 305 16330.03 88.31 51165.85 88888.00 2015-11-01 17:47:18.906 305 16330.03 88.37 51165.88 88888.00 2015-11-01 17:47:19.406 305 16330.05 88.35 51165.86 88888.00 2015-11-01 17:47:19.906 305 16330.06 88.34 51165.77 88888.00 2015-11-01 17:47:20.406 305 16330.07 88.29 51165.77 88888.00 2015-11-01 17:47:20.906 305 16330.10 88.29 51165.77 88888.00 2015-11-01 17:47:21.406 305 16330.09 88.28 51165.81 88888.00 2015-11-01 17:47:21.906 305 16330.03 88.25 51165.81 88888.00 2015-11-01 17:47:22.406 305 16330.05 88.25 51165.83 88888.00 2015-11-01 17:47:22.906 305 16330.05 88.24 51165.83 88888.00 2015-11-01 17:47:23.406 305 16330.05 88.28 51165.82 88888.00 2015-11-01 17:47:23.906 305 16330.08 88.28 51165.79 88888.00 2015-11-01 17:47:24.406 305 16330.13 88.24 51165.80 88888.00 2015-11-01 17:47:24.906 305 16330.12 88.24 51165.79 88888.00 2015-11-01 17:47:25.406 305 16330.05 88.22 51165.82 88888.00 2015-11-01 17:47:25.906 305 16330.05 88.22 51165.75 88888.00 2015-11-01 17:47:26.406 305 16330.07 88.21 51165.66 88888.00 2015-11-01 17:47:26.906 305 16330.08 88.18 51165.76 88888.00 2015-11-01 17:47:27.406 305 16330.07 88.22 51165.79 88888.00 2015-11-01 17:47:27.906 305 16330.10 88.20 51165.80 88888.00 2015-11-01 17:47:28.406 305 16330.07 88.15 51165.83 88888.00 2015-11-01 17:47:28.906 305 16330.08 88.17 51165.84 88888.00 2015-11-01 17:47:29.406 305 16330.05 88.21 51165.80 88888.00 2015-11-01 17:47:29.906 305 16330.05 88.20 51165.79 88888.00 2015-11-01 17:47:30.406 305 16330.04 88.22 51165.80 88888.00 2015-11-01 17:47:30.906 305 16330.03 88.17 51165.82 88888.00 2015-11-01 17:47:31.406 305 16330.04 88.16 51165.88 88888.00 2015-11-01 17:47:31.906 305 16330.03 88.17 51165.83 88888.00 2015-11-01 17:47:32.406 305 16330.01 88.18 51165.74 88888.00 2015-11-01 17:47:32.906 305 16330.09 88.16 51165.70 88888.00 2015-11-01 17:47:33.406 305 16330.09 88.09 51165.73 88888.00 2015-11-01 17:47:33.906 305 16330.10 88.08 51165.74 88888.00 2015-11-01 17:47:34.406 305 16330.09 88.08 51165.76 88888.00 2015-11-01 17:47:34.906 305 16330.12 88.09 51165.71 88888.00 2015-11-01 17:47:35.406 305 16330.12 88.08 51165.76 88888.00 2015-11-01 17:47:35.906 305 16330.10 88.13 51165.76 88888.00 2015-11-01 17:47:36.407 305 16330.08 88.15 51165.77 88888.00 2015-11-01 17:47:36.907 305 16330.15 88.13 51165.81 88888.00 2015-11-01 17:47:37.407 305 16330.15 88.13 51165.84 88888.00 2015-11-01 17:47:37.907 305 16330.15 88.11 51165.77 88888.00 2015-11-01 17:47:38.407 305 16330.13 88.09 51165.68 88888.00 2015-11-01 17:47:38.907 305 16330.15 88.13 51165.71 88888.00 2015-11-01 17:47:39.407 305 16330.17 88.15 51165.71 88888.00 2015-11-01 17:47:39.907 305 16330.15 88.15 51165.65 88888.00 2015-11-01 17:47:40.407 305 16330.16 88.18 51165.66 88888.00 2015-11-01 17:47:40.907 305 16330.15 88.18 51165.64 88888.00 2015-11-01 17:47:41.407 305 16330.17 88.16 51165.59 88888.00 2015-11-01 17:47:41.907 305 16330.21 88.17 51165.62 88888.00 2015-11-01 17:47:42.407 305 16330.23 88.18 51165.63 88888.00 2015-11-01 17:47:42.907 305 16330.21 88.18 51165.65 88888.00 2015-11-01 17:47:43.407 305 16330.22 88.15 51165.61 88888.00 2015-11-01 17:47:43.907 305 16330.24 88.18 51165.59 88888.00 2015-11-01 17:47:44.407 305 16330.23 88.16 51165.63 88888.00 2015-11-01 17:47:44.907 305 16330.22 88.12 51165.63 88888.00 2015-11-01 17:47:45.407 305 16330.24 88.08 51165.67 88888.00 2015-11-01 17:47:45.907 305 16330.24 88.11 51165.67 88888.00 2015-11-01 17:47:46.407 305 16330.24 88.14 51165.66 88888.00 2015-11-01 17:47:46.907 305 16330.23 88.13 51165.71 88888.00 2015-11-01 17:47:47.407 305 16330.30 88.09 51165.79 88888.00 2015-11-01 17:47:47.907 305 16330.31 88.11 51165.80 88888.00 2015-11-01 17:47:48.407 305 16330.29 88.08 51165.77 88888.00 2015-11-01 17:47:48.907 305 16330.29 88.11 51165.76 88888.00 2015-11-01 17:47:49.407 305 16330.29 88.09 51165.73 88888.00 2015-11-01 17:47:49.907 305 16330.30 88.12 51165.79 88888.00 2015-11-01 17:47:50.407 305 16330.29 88.14 51165.76 88888.00 2015-11-01 17:47:50.907 305 16330.33 88.05 51165.76 88888.00 2015-11-01 17:47:51.407 305 16330.33 88.02 51165.74 88888.00 2015-11-01 17:47:51.907 305 16330.42 88.00 51165.74 88888.00 2015-11-01 17:47:52.407 305 16330.47 88.00 51165.79 88888.00 2015-11-01 17:47:52.907 305 16330.47 88.05 51165.79 88888.00 2015-11-01 17:47:53.407 305 16330.44 88.04 51165.82 88888.00 2015-11-01 17:47:53.907 305 16330.42 88.00 51165.85 88888.00 2015-11-01 17:47:54.407 305 16330.42 88.00 51165.84 88888.00 2015-11-01 17:47:54.907 305 16330.48 88.02 51165.83 88888.00 2015-11-01 17:47:55.407 305 16330.47 88.04 51165.81 88888.00 2015-11-01 17:47:55.907 305 16330.47 88.06 51165.77 88888.00 2015-11-01 17:47:56.407 305 16330.45 88.02 51165.80 88888.00 2015-11-01 17:47:56.907 305 16330.45 88.09 51165.85 88888.00 2015-11-01 17:47:57.407 305 16330.44 88.09 51165.85 88888.00 2015-11-01 17:47:57.907 305 16330.41 88.06 51165.79 88888.00 2015-11-01 17:47:58.407 305 16330.44 88.04 51165.72 88888.00 2015-11-01 17:47:58.907 305 16330.44 88.09 51165.71 88888.00 2015-11-01 17:47:59.407 305 16330.43 88.09 51165.73 88888.00 2015-11-01 17:47:59.907 305 16330.42 88.11 51165.75 88888.00 2015-11-01 17:48:00.407 305 16330.42 88.15 51165.70 88888.00 2015-11-01 17:48:00.907 305 16330.42 88.13 51165.76 88888.00 2015-11-01 17:48:01.407 305 16330.41 88.11 51165.75 88888.00 2015-11-01 17:48:01.907 305 16330.39 88.13 51165.81 88888.00 2015-11-01 17:48:02.407 305 16330.39 88.16 51165.77 88888.00 2015-11-01 17:48:02.907 305 16330.34 88.12 51165.77 88888.00 2015-11-01 17:48:03.407 305 16330.34 88.12 51165.82 88888.00 2015-11-01 17:48:03.907 305 16330.35 88.17 51165.85 88888.00 2015-11-01 17:48:04.407 305 16330.39 88.21 51165.81 88888.00 2015-11-01 17:48:04.907 305 16330.41 88.22 51165.81 88888.00 2015-11-01 17:48:05.407 305 16330.38 88.22 51165.83 88888.00 2015-11-01 17:48:05.907 305 16330.36 88.25 51165.81 88888.00 2015-11-01 17:48:06.408 305 16330.34 88.24 51165.82 88888.00 2015-11-01 17:48:06.908 305 16330.32 88.21 51165.81 88888.00 2015-11-01 17:48:07.408 305 16330.31 88.22 51165.83 88888.00 2015-11-01 17:48:07.908 305 16330.30 88.23 51165.82 88888.00 2015-11-01 17:48:08.408 305 16330.32 88.28 51165.79 88888.00 2015-11-01 17:48:08.908 305 16330.36 88.32 51165.80 88888.00 2015-11-01 17:48:09.408 305 16330.33 88.33 51165.81 88888.00 2015-11-01 17:48:09.908 305 16330.36 88.31 51165.75 88888.00 2015-11-01 17:48:10.408 305 16330.40 88.28 51165.81 88888.00 2015-11-01 17:48:10.908 305 16330.39 88.26 51165.90 88888.00 2015-11-01 17:48:11.408 305 16330.40 88.26 51165.92 88888.00 2015-11-01 17:48:11.908 305 16330.41 88.25 51165.90 88888.00 2015-11-01 17:48:12.408 305 16330.38 88.23 51165.82 88888.00 2015-11-01 17:48:12.908 305 16330.42 88.24 51165.81 88888.00 2015-11-01 17:48:13.408 305 16330.42 88.24 51165.81 88888.00 2015-11-01 17:48:13.908 305 16330.42 88.24 51165.81 88888.00 2015-11-01 17:48:14.408 305 16330.36 88.30 51165.83 88888.00 2015-11-01 17:48:14.908 305 16330.38 88.34 51165.81 88888.00 2015-11-01 17:48:15.408 305 16330.41 88.37 51165.81 88888.00 2015-11-01 17:48:15.908 305 16330.44 88.40 51165.81 88888.00 2015-11-01 17:48:16.408 305 16330.50 88.40 51165.75 88888.00 2015-11-01 17:48:16.908 305 16330.50 88.39 51165.74 88888.00 2015-11-01 17:48:17.408 305 16330.53 88.38 51165.75 88888.00 2015-11-01 17:48:17.908 305 16330.57 88.39 51165.73 88888.00 2015-11-01 17:48:18.408 305 16330.59 88.46 51165.68 88888.00 2015-11-01 17:48:18.908 305 16330.59 88.46 51165.74 88888.00 2015-11-01 17:48:19.408 305 16330.60 88.49 51165.80 88888.00 2015-11-01 17:48:19.908 305 16330.57 88.51 51165.79 88888.00 2015-11-01 17:48:20.408 305 16330.56 88.50 51165.76 88888.00 2015-11-01 17:48:20.908 305 16330.57 88.46 51165.79 88888.00 2015-11-01 17:48:21.408 305 16330.56 88.47 51165.76 88888.00 2015-11-01 17:48:21.908 305 16330.56 88.46 51165.74 88888.00 2015-11-01 17:48:22.408 305 16330.59 88.49 51165.75 88888.00 2015-11-01 17:48:22.908 305 16330.59 88.55 51165.82 88888.00 2015-11-01 17:48:23.408 305 16330.61 88.51 51165.82 88888.00 2015-11-01 17:48:23.908 305 16330.60 88.52 51165.82 88888.00 2015-11-01 17:48:24.408 305 16330.57 88.52 51165.85 88888.00 2015-11-01 17:48:24.908 305 16330.57 88.52 51165.89 88888.00 2015-11-01 17:48:25.408 305 16330.59 88.56 51165.86 88888.00 2015-11-01 17:48:25.908 305 16330.62 88.52 51165.92 88888.00 2015-11-01 17:48:26.408 305 16330.60 88.52 51165.88 88888.00 2015-11-01 17:48:26.908 305 16330.57 88.52 51165.85 88888.00 2015-11-01 17:48:27.408 305 16330.54 88.57 51165.77 88888.00 2015-11-01 17:48:27.908 305 16330.52 88.57 51165.74 88888.00 2015-11-01 17:48:28.408 305 16330.52 88.60 51165.74 88888.00 2015-11-01 17:48:28.908 305 16330.51 88.57 51165.70 88888.00 2015-11-01 17:48:29.408 305 16330.51 88.55 51165.66 88888.00 2015-11-01 17:48:29.908 305 16330.53 88.56 51165.62 88888.00 2015-11-01 17:48:30.408 305 16330.54 88.59 51165.68 88888.00 2015-11-01 17:48:30.908 305 16330.54 88.58 51165.70 88888.00 2015-11-01 17:48:31.408 305 16330.53 88.58 51165.67 88888.00 2015-11-01 17:48:31.908 305 16330.49 88.57 51165.77 88888.00 2015-11-01 17:48:32.408 305 16330.50 88.58 51165.86 88888.00 2015-11-01 17:48:32.908 305 16330.50 88.56 51165.84 88888.00 2015-11-01 17:48:33.408 305 16330.51 88.55 51165.80 88888.00 2015-11-01 17:48:33.908 305 16330.54 88.52 51165.81 88888.00 2015-11-01 17:48:34.408 305 16330.50 88.52 51165.82 88888.00 2015-11-01 17:48:34.908 305 16330.47 88.54 51165.83 88888.00 2015-11-01 17:48:35.408 305 16330.43 88.54 51165.75 88888.00 2015-11-01 17:48:35.908 305 16330.39 88.50 51165.71 88888.00 2015-11-01 17:48:36.409 305 16330.39 88.50 51165.72 88888.00 2015-11-01 17:48:36.909 305 16330.41 88.49 51165.70 88888.00 2015-11-01 17:48:37.409 305 16330.36 88.52 51165.70 88888.00 2015-11-01 17:48:37.909 305 16330.39 88.55 51165.70 88888.00 2015-11-01 17:48:38.409 305 16330.39 88.54 51165.67 88888.00 2015-11-01 17:48:38.909 305 16330.41 88.50 51165.62 88888.00 2015-11-01 17:48:39.409 305 16330.47 88.55 51165.72 88888.00 2015-11-01 17:48:39.909 305 16330.45 88.58 51165.65 88888.00 2015-11-01 17:48:40.409 305 16330.41 88.60 51165.58 88888.00 2015-11-01 17:48:40.909 305 16330.38 88.57 51165.63 88888.00 2015-11-01 17:48:41.409 305 16330.38 88.60 51165.72 88888.00 2015-11-01 17:48:41.909 305 16330.39 88.65 51165.74 88888.00 2015-11-01 17:48:42.409 305 16330.39 88.66 51165.77 88888.00 2015-11-01 17:48:42.909 305 16330.39 88.58 51165.77 88888.00 2015-11-01 17:48:43.409 305 16330.40 88.58 51165.67 88888.00 2015-11-01 17:48:43.909 305 16330.39 88.55 51165.70 88888.00 2015-11-01 17:48:44.409 305 16330.39 88.51 51165.72 88888.00 2015-11-01 17:48:44.909 305 16330.41 88.57 51165.72 88888.00 2015-11-01 17:48:45.409 305 16330.36 88.60 51165.70 88888.00 2015-11-01 17:48:45.909 305 16330.35 88.58 51165.67 88888.00 2015-11-01 17:48:46.409 305 16330.33 88.50 51165.66 88888.00 2015-11-01 17:48:46.909 305 16330.33 88.48 51165.59 88888.00 2015-11-01 17:48:47.409 305 16330.34 88.51 51165.64 88888.00 2015-11-01 17:48:47.909 305 16330.30 88.52 51165.61 88888.00 2015-11-01 17:48:48.409 305 16330.25 88.50 51165.54 88888.00 2015-11-01 17:48:48.909 305 16330.26 88.54 51165.59 88888.00 2015-11-01 17:48:49.409 305 16330.34 88.50 51165.63 88888.00 2015-11-01 17:48:49.909 305 16330.38 88.50 51165.62 88888.00 2015-11-01 17:48:50.409 305 16330.34 88.52 51165.64 88888.00 2015-11-01 17:48:50.909 305 16330.32 88.51 51165.67 88888.00 2015-11-01 17:48:51.409 305 16330.33 88.51 51165.66 88888.00 2015-11-01 17:48:51.909 305 16330.34 88.55 51165.63 88888.00 2015-11-01 17:48:52.409 305 16330.34 88.52 51165.56 88888.00 2015-11-01 17:48:52.909 305 16330.31 88.55 51165.55 88888.00 2015-11-01 17:48:53.409 305 16330.29 88.54 51165.56 88888.00 2015-11-01 17:48:53.909 305 16330.29 88.52 51165.58 88888.00 2015-11-01 17:48:54.409 305 16330.31 88.54 51165.61 88888.00 2015-11-01 17:48:54.909 305 16330.33 88.54 51165.66 88888.00 2015-11-01 17:48:55.409 305 16330.34 88.52 51165.68 88888.00 2015-11-01 17:48:55.909 305 16330.32 88.52 51165.61 88888.00 2015-11-01 17:48:56.409 305 16330.30 88.55 51165.62 88888.00 2015-11-01 17:48:56.909 305 16330.29 88.55 51165.66 88888.00 2015-11-01 17:48:57.409 305 16330.26 88.56 51165.66 88888.00 2015-11-01 17:48:57.909 305 16330.24 88.57 51165.65 88888.00 2015-11-01 17:48:58.409 305 16330.24 88.56 51165.68 88888.00 2015-11-01 17:48:58.909 305 16330.25 88.59 51165.70 88888.00 2015-11-01 17:48:59.409 305 16330.22 88.58 51165.75 88888.00 2015-11-01 17:48:59.909 305 16330.23 88.58 51165.72 88888.00 2015-11-01 17:49:00.409 305 16330.21 88.60 51165.67 88888.00 2015-11-01 17:49:00.909 305 16330.14 88.60 51165.66 88888.00 2015-11-01 17:49:01.409 305 16330.12 88.56 51165.67 88888.00 2015-11-01 17:49:01.909 305 16330.15 88.59 51165.71 88888.00 2015-11-01 17:49:02.409 305 16330.15 88.63 51165.70 88888.00 2015-11-01 17:49:02.909 305 16330.12 88.65 51165.66 88888.00 2015-11-01 17:49:03.409 305 16330.15 88.61 51165.67 88888.00 2015-11-01 17:49:03.909 305 16330.17 88.57 51165.73 88888.00 2015-11-01 17:49:04.409 305 16330.15 88.63 51165.68 88888.00 2015-11-01 17:49:04.909 305 16330.12 88.55 51165.73 88888.00 2015-11-01 17:49:05.409 305 16330.07 88.49 51165.73 88888.00 2015-11-01 17:49:05.909 305 16330.06 88.50 51165.66 88888.00 2015-11-01 17:49:06.409 305 16330.03 88.57 51165.59 88888.00 2015-11-01 17:49:06.909 305 16330.03 88.57 51165.44 88888.00 2015-11-01 17:49:07.409 305 16330.04 88.57 51165.52 88888.00 2015-11-01 17:49:07.909 305 16330.00 88.55 51165.59 88888.00 2015-11-01 17:49:08.409 305 16329.97 88.48 51165.61 88888.00 2015-11-01 17:49:08.909 305 16329.99 88.48 51165.64 88888.00 2015-11-01 17:49:09.409 305 16330.01 88.51 51165.65 88888.00 2015-11-01 17:49:09.909 305 16329.99 88.51 51165.67 88888.00 2015-11-01 17:49:10.409 305 16329.96 88.50 51165.62 88888.00 2015-11-01 17:49:10.909 305 16329.94 88.47 51165.56 88888.00 2015-11-01 17:49:11.410 305 16329.96 88.47 51165.57 88888.00 2015-11-01 17:49:11.910 305 16329.96 88.47 51165.59 88888.00 2015-11-01 17:49:12.410 305 16329.95 88.48 51165.63 88888.00 2015-11-01 17:49:12.910 305 16329.95 88.49 51165.64 88888.00 2015-11-01 17:49:13.410 305 16329.87 88.46 51165.59 88888.00 2015-11-01 17:49:13.910 305 16329.86 88.48 51165.54 88888.00 2015-11-01 17:49:14.410 305 16329.87 88.44 51165.56 88888.00 2015-11-01 17:49:14.910 305 16329.89 88.40 51165.53 88888.00 2015-11-01 17:49:15.410 305 16329.88 88.35 51165.55 88888.00 2015-11-01 17:49:15.910 305 16329.86 88.33 51165.54 88888.00 2015-11-01 17:49:16.410 305 16329.83 88.32 51165.55 88888.00 2015-11-01 17:49:16.910 305 16329.82 88.34 51165.59 88888.00 2015-11-01 17:49:17.410 305 16329.86 88.33 51165.58 88888.00 2015-11-01 17:49:17.910 305 16329.86 88.34 51165.55 88888.00 2015-11-01 17:49:18.410 305 16329.82 88.40 51165.49 88888.00 2015-11-01 17:49:18.910 305 16329.82 88.38 51165.58 88888.00 2015-11-01 17:49:19.410 305 16329.82 88.32 51165.62 88888.00 2015-11-01 17:49:19.910 305 16329.82 88.31 51165.57 88888.00 2015-11-01 17:49:20.410 305 16329.79 88.33 51165.55 88888.00 2015-11-01 17:49:20.910 305 16329.79 88.31 51165.48 88888.00 2015-11-01 17:49:21.410 305 16329.83 88.31 51165.46 88888.00 2015-11-01 17:49:21.910 305 16329.82 88.28 51165.48 88888.00 2015-11-01 17:49:22.410 305 16329.75 88.28 51165.48 88888.00 2015-11-01 17:49:22.910 305 16329.74 88.24 51165.51 88888.00 2015-11-01 17:49:23.410 305 16329.77 88.28 51165.53 88888.00 2015-11-01 17:49:23.910 305 16329.78 88.33 51165.51 88888.00 2015-11-01 17:49:24.410 305 16329.80 88.30 51165.52 88888.00 2015-11-01 17:49:24.910 305 16329.80 88.29 51165.56 88888.00 2015-11-01 17:49:25.410 305 16329.79 88.29 51165.55 88888.00 2015-11-01 17:49:25.910 305 16329.79 88.29 51165.52 88888.00 2015-11-01 17:49:26.410 305 16329.77 88.28 51165.52 88888.00 2015-11-01 17:49:26.910 305 16329.74 88.25 51165.55 88888.00 2015-11-01 17:49:27.410 305 16329.75 88.23 51165.52 88888.00 2015-11-01 17:49:27.910 305 16329.77 88.22 51165.55 88888.00 2015-11-01 17:49:28.410 305 16329.80 88.22 51165.57 88888.00 2015-11-01 17:49:28.910 305 16329.77 88.29 51165.58 88888.00 2015-11-01 17:49:29.410 305 16329.80 88.28 51165.59 88888.00 2015-11-01 17:49:29.910 305 16329.79 88.28 51165.63 88888.00 2015-11-01 17:49:30.410 305 16329.78 88.29 51165.58 88888.00 2015-11-01 17:49:30.910 305 16329.80 88.30 51165.56 88888.00 2015-11-01 17:49:31.410 305 16329.81 88.23 51165.55 88888.00 2015-11-01 17:49:31.910 305 16329.82 88.22 51165.55 88888.00 2015-11-01 17:49:32.410 305 16329.79 88.29 51165.54 88888.00 2015-11-01 17:49:32.910 305 16329.73 88.26 51165.57 88888.00 2015-11-01 17:49:33.410 305 16329.74 88.29 51165.59 88888.00 2015-11-01 17:49:33.910 305 16329.80 88.32 51165.59 88888.00 2015-11-01 17:49:34.410 305 16329.79 88.30 51165.62 88888.00 2015-11-01 17:49:34.910 305 16329.74 88.25 51165.63 88888.00 2015-11-01 17:49:35.410 305 16329.79 88.23 51165.62 88888.00 2015-11-01 17:49:35.910 305 16329.81 88.21 51165.61 88888.00 2015-11-01 17:49:36.410 305 16329.80 88.20 51165.61 88888.00 2015-11-01 17:49:36.910 305 16329.79 88.23 51165.58 88888.00 2015-11-01 17:49:37.410 305 16329.78 88.17 51165.61 88888.00 2015-11-01 17:49:37.910 305 16329.73 88.14 51165.61 88888.00 2015-11-01 17:49:38.410 305 16329.77 88.20 51165.68 88888.00 2015-11-01 17:49:38.910 305 16329.77 88.22 51165.66 88888.00 2015-11-01 17:49:39.410 305 16329.75 88.20 51165.62 88888.00 2015-11-01 17:49:39.910 305 16329.73 88.18 51165.64 88888.00 2015-11-01 17:49:40.410 305 16329.70 88.12 51165.64 88888.00 2015-11-01 17:49:40.910 305 16329.66 88.11 51165.65 88888.00 2015-11-01 17:49:41.411 305 16329.68 88.07 51165.59 88888.00 2015-11-01 17:49:41.911 305 16329.66 88.09 51165.61 88888.00 2015-11-01 17:49:42.411 305 16329.66 88.12 51165.58 88888.00 2015-11-01 17:49:42.911 305 16329.66 88.07 51165.59 88888.00 2015-11-01 17:49:43.411 305 16329.66 88.03 51165.59 88888.00 2015-11-01 17:49:43.911 305 16329.64 88.03 51165.62 88888.00 2015-11-01 17:49:44.411 305 16329.61 88.05 51165.56 88888.00 2015-11-01 17:49:44.911 305 16329.61 87.99 51165.55 88888.00 2015-11-01 17:49:45.411 305 16329.65 87.98 51165.54 88888.00 2015-11-01 17:49:45.911 305 16329.59 87.97 51165.59 88888.00 2015-11-01 17:49:46.411 305 16329.55 87.92 51165.63 88888.00 2015-11-01 17:49:46.911 305 16329.60 87.91 51165.64 88888.00 2015-11-01 17:49:47.411 305 16329.65 87.91 51165.64 88888.00 2015-11-01 17:49:47.911 305 16329.63 87.95 51165.65 88888.00 2015-11-01 17:49:48.411 305 16329.63 87.97 51165.65 88888.00 2015-11-01 17:49:48.911 305 16329.65 87.94 51165.66 88888.00 2015-11-01 17:49:49.411 305 16329.63 87.95 51165.62 88888.00 2015-11-01 17:49:49.911 305 16329.59 87.94 51165.65 88888.00 2015-11-01 17:49:50.411 305 16329.60 87.91 51165.68 88888.00 2015-11-01 17:49:50.911 305 16329.61 87.91 51165.67 88888.00 2015-11-01 17:49:51.411 305 16329.56 87.90 51165.66 88888.00 2015-11-01 17:49:51.911 305 16329.55 87.89 51165.63 88888.00 2015-11-01 17:49:52.411 305 16329.57 87.88 51165.59 88888.00 2015-11-01 17:49:52.911 305 16329.60 87.82 51165.57 88888.00 2015-11-01 17:49:53.411 305 16329.59 87.83 51165.57 88888.00 2015-11-01 17:49:53.911 305 16329.62 87.85 51165.61 88888.00 2015-11-01 17:49:54.411 305 16329.62 87.89 51165.65 88888.00 2015-11-01 17:49:54.911 305 16329.60 87.82 51165.72 88888.00 2015-11-01 17:49:55.411 305 16329.59 87.80 51165.67 88888.00 2015-11-01 17:49:55.911 305 16329.61 87.85 51165.59 88888.00 2015-11-01 17:49:56.411 305 16329.64 87.85 51165.59 88888.00 2015-11-01 17:49:56.911 305 16329.62 87.85 51165.64 88888.00 2015-11-01 17:49:57.411 305 16329.60 87.87 51165.64 88888.00 2015-11-01 17:49:57.911 305 16329.60 87.87 51165.63 88888.00 2015-11-01 17:49:58.411 305 16329.59 87.92 51165.63 88888.00 2015-11-01 17:49:58.911 305 16329.60 87.95 51165.63 88888.00 2015-11-01 17:49:59.411 305 16329.57 87.95 51165.61 88888.00 2015-11-01 17:49:59.911 305 16329.54 87.91 51165.58 88888.00 2015-11-01 17:50:00.411 305 16329.53 87.95 51165.58 88888.00 2015-11-01 17:50:00.911 305 16329.54 87.94 51165.54 88888.00 2015-11-01 17:50:01.411 305 16329.51 87.89 51165.56 88888.00 2015-11-01 17:50:01.911 305 16329.48 87.85 51165.63 88888.00 2015-11-01 17:50:02.411 305 16329.51 87.82 51165.66 88888.00 2015-11-01 17:50:02.911 305 16329.52 87.83 51165.66 88888.00 2015-11-01 17:50:03.411 305 16329.51 87.80 51165.67 88888.00 2015-11-01 17:50:03.911 305 16329.50 87.80 51165.68 88888.00 2015-11-01 17:50:04.411 305 16329.55 87.80 51165.67 88888.00 2015-11-01 17:50:04.911 305 16329.55 87.82 51165.65 88888.00 2015-11-01 17:50:05.411 305 16329.54 87.88 51165.67 88888.00 2015-11-01 17:50:05.911 305 16329.54 87.88 51165.70 88888.00 2015-11-01 17:50:06.411 305 16329.56 87.86 51165.70 88888.00 2015-11-01 17:50:06.911 305 16329.55 87.90 51165.67 88888.00 2015-11-01 17:50:07.411 305 16329.57 87.91 51165.62 88888.00 2015-11-01 17:50:07.911 305 16329.59 87.89 51165.66 88888.00 2015-11-01 17:50:08.411 305 16329.59 87.86 51165.66 88888.00 2015-11-01 17:50:08.911 305 16329.55 87.89 51165.64 88888.00 2015-11-01 17:50:09.411 305 16329.57 87.91 51165.65 88888.00 2015-11-01 17:50:09.911 305 16329.60 87.91 51165.64 88888.00 2015-11-01 17:50:10.411 305 16329.63 87.85 51165.65 88888.00 2015-11-01 17:50:10.911 305 16329.64 87.83 51165.59 88888.00 2015-11-01 17:50:11.411 305 16329.66 87.85 51165.58 88888.00 2015-11-01 17:50:11.911 305 16329.69 87.81 51165.61 88888.00 2015-11-01 17:50:12.411 305 16329.69 87.81 51165.63 88888.00 2015-11-01 17:50:12.911 305 16329.72 87.79 51165.61 88888.00 2015-11-01 17:50:13.411 305 16329.70 87.81 51165.59 88888.00 2015-11-01 17:50:13.911 305 16329.73 87.78 51165.62 88888.00 2015-11-01 17:50:14.411 305 16329.72 87.73 51165.63 88888.00 2015-11-01 17:50:14.911 305 16329.74 87.72 51165.67 88888.00 2015-11-01 17:50:15.411 305 16329.79 87.71 51165.68 88888.00 2015-11-01 17:50:15.911 305 16329.80 87.69 51165.68 88888.00 2015-11-01 17:50:16.412 305 16329.77 87.65 51165.68 88888.00 2015-11-01 17:50:16.912 305 16329.78 87.65 51165.68 88888.00 2015-11-01 17:50:17.412 305 16329.80 87.67 51165.74 88888.00 2015-11-01 17:50:17.912 305 16329.85 87.65 51165.76 88888.00 2015-11-01 17:50:18.412 305 16329.89 87.72 51165.79 88888.00 2015-11-01 17:50:18.912 305 16329.88 87.72 51165.71 88888.00 2015-11-01 17:50:19.412 305 16329.91 87.63 51165.66 88888.00 2015-11-01 17:50:19.912 305 16329.97 87.61 51165.71 88888.00 2015-11-01 17:50:20.412 305 16329.94 87.59 51165.71 88888.00 2015-11-01 17:50:20.912 305 16329.95 87.62 51165.73 88888.00 2015-11-01 17:50:21.412 305 16329.99 87.62 51165.71 88888.00 2015-11-01 17:50:21.912 305 16329.95 87.62 51165.70 88888.00 2015-11-01 17:50:22.412 305 16329.94 87.64 51165.70 88888.00 2015-11-01 17:50:22.912 305 16329.97 87.62 51165.71 88888.00 2015-11-01 17:50:23.412 305 16329.95 87.61 51165.67 88888.00 2015-11-01 17:50:23.912 305 16329.95 87.61 51165.66 88888.00 2015-11-01 17:50:24.412 305 16329.99 87.60 51165.58 88888.00 2015-11-01 17:50:24.912 305 16330.00 87.61 51165.57 88888.00 2015-11-01 17:50:25.412 305 16330.03 87.60 51165.57 88888.00 2015-11-01 17:50:25.912 305 16330.03 87.57 51165.62 88888.00 2015-11-01 17:50:26.412 305 16330.03 87.55 51165.67 88888.00 2015-11-01 17:50:26.912 305 16330.06 87.53 51165.66 88888.00 2015-11-01 17:50:27.412 305 16330.08 87.51 51165.58 88888.00 2015-11-01 17:50:27.912 305 16330.09 87.46 51165.56 88888.00 2015-11-01 17:50:28.412 305 16330.13 87.53 51165.62 88888.00 2015-11-01 17:50:28.912 305 16330.15 87.57 51165.58 88888.00 2015-11-01 17:50:29.412 305 16330.10 87.56 51165.54 88888.00 2015-11-01 17:50:29.912 305 16330.09 87.53 51165.53 88888.00 2015-11-01 17:50:30.412 305 16330.10 87.55 51165.56 88888.00 2015-11-01 17:50:30.912 305 16330.10 87.53 51165.57 88888.00 2015-11-01 17:50:31.412 305 16330.10 87.51 51165.59 88888.00 2015-11-01 17:50:31.912 305 16330.15 87.47 51165.59 88888.00 2015-11-01 17:50:32.412 305 16330.16 87.50 51165.59 88888.00 2015-11-01 17:50:32.912 305 16330.18 87.56 51165.63 88888.00 2015-11-01 17:50:33.412 305 16330.21 87.60 51165.56 88888.00 2015-11-01 17:50:33.912 305 16330.18 87.60 51165.55 88888.00 2015-11-01 17:50:34.412 305 16330.19 87.60 51165.54 88888.00 2015-11-01 17:50:34.912 305 16330.19 87.53 51165.54 88888.00 2015-11-01 17:50:35.412 305 16330.18 87.55 51165.52 88888.00 2015-11-01 17:50:35.912 305 16330.22 87.57 51165.52 88888.00 2015-11-01 17:50:36.412 305 16330.19 87.55 51165.53 88888.00 2015-11-01 17:50:36.912 305 16330.21 87.55 51165.54 88888.00 2015-11-01 17:50:37.412 305 16330.22 87.63 51165.53 88888.00 2015-11-01 17:50:37.912 305 16330.24 87.64 51165.52 88888.00 2015-11-01 17:50:38.412 305 16330.24 87.67 51165.53 88888.00 2015-11-01 17:50:38.912 305 16330.24 87.73 51165.49 88888.00 2015-11-01 17:50:39.412 305 16330.29 87.79 51165.49 88888.00 2015-11-01 17:50:39.912 305 16330.31 87.82 51165.52 88888.00 2015-11-01 17:50:40.412 305 16330.30 87.79 51165.51 88888.00 2015-11-01 17:50:40.912 305 16330.35 87.76 51165.55 88888.00 2015-11-01 17:50:41.412 305 16330.38 87.81 51165.54 88888.00 2015-11-01 17:50:41.912 305 16330.38 87.82 51165.61 88888.00 2015-11-01 17:50:42.412 305 16330.42 87.81 51165.63 88888.00 2015-11-01 17:50:42.912 305 16330.42 87.80 51165.55 88888.00 2015-11-01 17:50:43.412 305 16330.40 87.80 51165.48 88888.00 2015-11-01 17:50:43.912 305 16330.40 87.80 51165.49 88888.00 2015-11-01 17:50:44.412 305 16330.43 87.78 51165.51 88888.00 2015-11-01 17:50:44.912 305 16330.48 87.79 51165.52 88888.00 2015-11-01 17:50:45.412 305 16330.52 87.86 51165.57 88888.00 2015-11-01 17:50:45.912 305 16330.49 87.85 51165.52 88888.00 2015-11-01 17:50:46.413 305 16330.50 87.86 51165.46 88888.00 2015-11-01 17:50:46.913 305 16330.52 87.87 51165.49 88888.00 2015-11-01 17:50:47.413 305 16330.56 87.83 51165.54 88888.00 2015-11-01 17:50:47.913 305 16330.54 87.86 51165.51 88888.00 2015-11-01 17:50:48.413 305 16330.56 87.88 51165.49 88888.00 2015-11-01 17:50:48.913 305 16330.54 87.89 51165.53 88888.00 2015-11-01 17:50:49.413 305 16330.57 87.89 51165.45 88888.00 2015-11-01 17:50:49.913 305 16330.58 87.90 51165.43 88888.00 2015-11-01 17:50:50.413 305 16330.61 87.92 51165.49 88888.00 2015-11-01 17:50:50.913 305 16330.59 87.90 51165.56 88888.00 2015-11-01 17:50:51.413 305 16330.63 87.87 51165.61 88888.00 2015-11-01 17:50:51.913 305 16330.63 87.86 51165.55 88888.00 2015-11-01 17:50:52.413 305 16330.63 87.86 51165.53 88888.00 2015-11-01 17:50:52.913 305 16330.67 87.90 51165.48 88888.00 2015-11-01 17:50:53.413 305 16330.68 87.85 51165.49 88888.00 2015-11-01 17:50:53.913 305 16330.71 87.85 51165.53 88888.00 2015-11-01 17:50:54.413 305 16330.75 87.88 51165.58 88888.00 2015-11-01 17:50:54.913 305 16330.77 87.87 51165.61 88888.00 2015-11-01 17:50:55.413 305 16330.78 87.82 51165.61 88888.00 2015-11-01 17:50:55.913 305 16330.80 87.79 51165.62 88888.00 2015-11-01 17:50:56.413 305 16330.84 87.85 51165.58 88888.00 2015-11-01 17:50:56.913 305 16330.83 87.87 51165.54 88888.00 2015-11-01 17:50:57.413 305 16330.84 87.83 51165.51 88888.00 2015-11-01 17:50:57.913 305 16330.86 87.83 51165.53 88888.00 2015-11-01 17:50:58.413 305 16330.91 87.81 51165.56 88888.00 2015-11-01 17:50:58.913 305 16330.93 87.78 51165.61 88888.00 2015-11-01 17:50:59.413 305 16330.94 87.79 51165.57 88888.00 2015-11-01 17:50:59.913 305 16330.96 87.77 51165.51 88888.00 2015-11-01 17:51:00.413 305 16330.94 87.74 51165.52 88888.00 2015-11-01 17:51:00.913 305 16330.92 87.74 51165.57 88888.00 2015-11-01 17:51:01.413 305 16330.92 87.76 51165.58 88888.00 2015-11-01 17:51:01.913 305 16330.94 87.79 51165.58 88888.00 2015-11-01 17:51:02.413 305 16330.96 87.77 51165.56 88888.00 2015-11-01 17:51:02.913 305 16330.98 87.73 51165.56 88888.00 2015-11-01 17:51:03.413 305 16331.01 87.73 51165.63 88888.00 2015-11-01 17:51:03.913 305 16331.02 87.72 51165.70 88888.00 2015-11-01 17:51:04.413 305 16331.00 87.71 51165.72 88888.00 2015-11-01 17:51:04.913 305 16331.03 87.65 51165.71 88888.00 2015-11-01 17:51:05.413 305 16331.07 87.70 51165.68 88888.00 2015-11-01 17:51:05.913 305 16331.05 87.67 51165.73 88888.00 2015-11-01 17:51:06.413 305 16331.09 87.55 51165.71 88888.00 2015-11-01 17:51:06.913 305 16331.11 87.53 51165.65 88888.00 2015-11-01 17:51:07.413 305 16331.10 87.56 51165.62 88888.00 2015-11-01 17:51:07.913 305 16331.12 87.59 51165.65 88888.00 2015-11-01 17:51:08.413 305 16331.13 87.62 51165.68 88888.00 2015-11-01 17:51:08.913 305 16331.17 87.65 51165.65 88888.00 2015-11-01 17:51:09.413 305 16331.18 87.65 51165.61 88888.00 2015-11-01 17:51:09.913 305 16331.19 87.63 51165.62 88888.00 2015-11-01 17:51:10.413 305 16331.17 87.57 51165.58 88888.00 2015-11-01 17:51:10.913 305 16331.11 87.55 51165.59 88888.00 2015-11-01 17:51:11.413 305 16331.12 87.61 51165.62 88888.00 2015-11-01 17:51:11.913 305 16331.20 87.64 51165.59 88888.00 2015-11-01 17:51:12.413 305 16331.20 87.63 51165.58 88888.00 2015-11-01 17:51:12.913 305 16331.19 87.62 51165.63 88888.00 2015-11-01 17:51:13.413 305 16331.20 87.61 51165.59 88888.00 2015-11-01 17:51:13.913 305 16331.21 87.62 51165.57 88888.00 2015-11-01 17:51:14.413 305 16331.23 87.65 51165.63 88888.00 2015-11-01 17:51:14.913 305 16331.29 87.65 51165.66 88888.00 2015-11-01 17:51:15.413 305 16331.31 87.65 51165.64 88888.00 2015-11-01 17:51:15.913 305 16331.31 87.64 51165.64 88888.00 2015-11-01 17:51:16.413 305 16331.36 87.61 51165.62 88888.00 2015-11-01 17:51:16.913 305 16331.35 87.62 51165.61 88888.00 2015-11-01 17:51:17.404 305 16331.31 87.63 51165.55 88888.00 2015-11-01 17:51:17.904 305 16331.32 87.65 51165.54 88888.00 2015-11-01 17:51:18.404 305 16331.35 87.64 51165.55 88888.00 2015-11-01 17:51:18.904 305 16331.32 87.65 51165.58 88888.00 2015-11-01 17:51:19.404 305 16331.33 87.67 51165.63 88888.00 2015-11-01 17:51:19.904 305 16331.35 87.68 51165.61 88888.00 2015-11-01 17:51:20.404 305 16331.32 87.73 51165.62 88888.00 2015-11-01 17:51:20.904 305 16331.39 87.73 51165.62 88888.00 2015-11-01 17:51:21.404 305 16331.44 87.73 51165.59 88888.00 2015-11-01 17:51:21.904 305 16331.46 87.70 51165.63 88888.00 2015-11-01 17:51:22.404 305 16331.48 87.68 51165.63 88888.00 2015-11-01 17:51:22.904 305 16331.46 87.65 51165.62 88888.00 2015-11-01 17:51:23.404 305 16331.47 87.64 51165.61 88888.00 2015-11-01 17:51:23.904 305 16331.50 87.67 51165.63 88888.00 2015-11-01 17:51:24.404 305 16331.53 87.68 51165.63 88888.00 2015-11-01 17:51:24.904 305 16331.57 87.69 51165.62 88888.00 2015-11-01 17:51:25.404 305 16331.57 87.69 51165.63 88888.00 2015-11-01 17:51:25.904 305 16331.53 87.67 51165.64 88888.00 2015-11-01 17:51:26.404 305 16331.56 87.60 51165.67 88888.00 2015-11-01 17:51:26.904 305 16331.57 87.55 51165.70 88888.00 2015-11-01 17:51:27.404 305 16331.57 87.55 51165.71 88888.00 2015-11-01 17:51:27.904 305 16331.57 87.59 51165.74 88888.00 2015-11-01 17:51:28.404 305 16331.54 87.55 51165.74 88888.00 2015-11-01 17:51:28.904 305 16331.51 87.54 51165.70 88888.00 2015-11-01 17:51:29.404 305 16331.47 87.53 51165.67 88888.00 2015-11-01 17:51:29.904 305 16331.48 87.55 51165.72 88888.00 2015-11-01 17:51:30.404 305 16331.47 87.48 51165.72 88888.00 2015-11-01 17:51:30.904 305 16331.47 87.47 51165.76 88888.00 2015-11-01 17:51:31.404 305 16331.45 87.45 51165.80 88888.00 2015-11-01 17:51:31.904 305 16331.50 87.41 51165.76 88888.00 2015-11-01 17:51:32.404 305 16331.53 87.41 51165.75 88888.00 2015-11-01 17:51:32.904 305 16331.51 87.42 51165.73 88888.00 2015-11-01 17:51:33.404 305 16331.50 87.48 51165.73 88888.00 2015-11-01 17:51:33.904 305 16331.50 87.48 51165.79 88888.00 2015-11-01 17:51:34.404 305 16331.54 87.44 51165.84 88888.00 2015-11-01 17:51:34.904 305 16331.56 87.43 51165.89 88888.00 2015-11-01 17:51:35.404 305 16331.53 87.36 51165.86 88888.00 2015-11-01 17:51:35.904 305 16331.54 87.30 51165.88 88888.00 2015-11-01 17:51:36.404 305 16331.51 87.34 51165.90 88888.00 2015-11-01 17:51:36.904 305 16331.48 87.29 51165.89 88888.00 2015-11-01 17:51:37.404 305 16331.50 87.30 51165.85 88888.00 2015-11-01 17:51:37.904 305 16331.49 87.27 51165.82 88888.00 2015-11-01 17:51:38.404 305 16331.54 87.26 51165.85 88888.00 2015-11-01 17:51:38.904 305 16331.51 87.25 51165.91 88888.00 2015-11-01 17:51:39.404 305 16331.48 87.26 51165.94 88888.00 2015-11-01 17:51:39.904 305 16331.49 87.28 51165.99 88888.00 2015-11-01 17:51:40.404 305 16331.51 87.25 51165.94 88888.00 2015-11-01 17:51:40.904 305 16331.55 87.26 51165.86 88888.00 2015-11-01 17:51:41.404 305 16331.53 87.29 51165.86 88888.00 2015-11-01 17:51:41.904 305 16331.49 87.29 51165.84 88888.00 2015-11-01 17:51:42.404 305 16331.51 87.25 51165.91 88888.00 2015-11-01 17:51:42.904 305 16331.54 87.28 51165.99 88888.00 2015-11-01 17:51:43.404 305 16331.51 87.27 51166.00 88888.00 2015-11-01 17:51:43.904 305 16331.55 87.24 51165.99 88888.00 2015-11-01 17:51:44.404 305 16331.59 87.24 51165.95 88888.00 2015-11-01 17:51:44.904 305 16331.58 87.26 51165.90 88888.00 2015-11-01 17:51:45.404 305 16331.55 87.24 51165.90 88888.00 2015-11-01 17:51:45.904 305 16331.49 87.19 51165.84 88888.00 2015-11-01 17:51:46.404 305 16331.54 87.22 51165.88 88888.00 2015-11-01 17:51:46.904 305 16331.56 87.27 51165.98 88888.00 2015-11-01 17:51:47.404 305 16331.57 87.22 51165.90 88888.00 2015-11-01 17:51:47.904 305 16331.56 87.16 51165.86 88888.00 2015-11-01 17:51:48.404 305 16331.55 87.16 51165.93 88888.00 2015-11-01 17:51:48.904 305 16331.53 87.12 51165.98 88888.00 2015-11-01 17:51:49.404 305 16331.54 87.16 51165.91 88888.00 2015-11-01 17:51:49.904 305 16331.55 87.17 51165.86 88888.00 2015-11-01 17:51:50.404 305 16331.49 87.13 51165.89 88888.00 2015-11-01 17:51:50.904 305 16331.50 87.09 51165.91 88888.00 2015-11-01 17:51:51.404 305 16331.51 87.09 51165.91 88888.00 2015-11-01 17:51:51.904 305 16331.54 87.09 51165.91 88888.00 2015-11-01 17:51:52.405 305 16331.49 87.07 51165.91 88888.00 2015-11-01 17:51:52.905 305 16331.48 87.04 51165.91 88888.00 2015-11-01 17:51:53.405 305 16331.49 87.08 51165.94 88888.00 2015-11-01 17:51:53.905 305 16331.48 87.03 51165.90 88888.00 2015-11-01 17:51:54.405 305 16331.47 87.07 51165.91 88888.00 2015-11-01 17:51:54.905 305 16331.48 87.07 51165.92 88888.00 2015-11-01 17:51:55.405 305 16331.53 87.03 51165.91 88888.00 2015-11-01 17:51:55.905 305 16331.50 87.07 51165.90 88888.00 2015-11-01 17:51:56.405 305 16331.51 87.05 51165.92 88888.00 2015-11-01 17:51:56.905 305 16331.50 87.08 51165.91 88888.00 2015-11-01 17:51:57.405 305 16331.51 87.05 51165.94 88888.00 2015-11-01 17:51:57.905 305 16331.47 87.05 51165.95 88888.00 2015-11-01 17:51:58.405 305 16331.51 87.01 51165.92 88888.00 2015-11-01 17:51:58.905 305 16331.51 87.02 51165.89 88888.00 2015-11-01 17:51:59.405 305 16331.50 87.03 51165.93 88888.00 2015-11-01 17:51:59.905 305 16331.51 87.07 51165.97 88888.00 2015-11-01 17:52:00.405 305 16331.53 87.10 51165.94 88888.00 2015-11-01 17:52:00.905 305 16331.49 87.10 51165.91 88888.00 2015-11-01 17:52:01.405 305 16331.47 87.12 51165.90 88888.00 2015-11-01 17:52:01.905 305 16331.49 87.09 51165.93 88888.00 2015-11-01 17:52:02.405 305 16331.51 87.11 51165.93 88888.00 2015-11-01 17:52:02.905 305 16331.50 87.07 51165.90 88888.00 2015-11-01 17:52:03.405 305 16331.49 87.01 51165.92 88888.00 2015-11-01 17:52:03.905 305 16331.50 87.05 51165.99 88888.00 2015-11-01 17:52:04.405 305 16331.45 87.07 51166.06 88888.00 2015-11-01 17:52:04.905 305 16331.44 87.10 51166.07 88888.00 2015-11-01 17:52:05.405 305 16331.47 87.13 51166.02 88888.00 2015-11-01 17:52:05.905 305 16331.46 87.19 51165.99 88888.00 2015-11-01 17:52:06.405 305 16331.51 87.22 51165.94 88888.00 2015-11-01 17:52:06.905 305 16331.53 87.26 51165.84 88888.00 2015-11-01 17:52:07.405 305 16331.47 87.25 51165.86 88888.00 2015-11-01 17:52:07.905 305 16331.45 87.19 51165.93 88888.00 2015-11-01 17:52:08.405 305 16331.44 87.16 51165.95 88888.00 2015-11-01 17:52:08.905 305 16331.44 87.16 51165.92 88888.00 2015-11-01 17:52:09.405 305 16331.44 87.16 51165.93 88888.00 2015-11-01 17:52:09.905 305 16331.45 87.16 51165.94 88888.00 2015-11-01 17:52:10.405 305 16331.39 87.20 51165.93 88888.00 2015-11-01 17:52:10.905 305 16331.38 87.26 51165.95 88888.00 2015-11-01 17:52:11.405 305 16331.38 87.28 51165.93 88888.00 2015-11-01 17:52:11.905 305 16331.44 87.27 51165.93 88888.00 2015-11-01 17:52:12.405 305 16331.45 87.28 51165.97 88888.00 2015-11-01 17:52:12.905 305 16331.48 87.27 51165.92 88888.00 2015-11-01 17:52:13.405 305 16331.49 87.29 51165.91 88888.00 2015-11-01 17:52:13.905 305 16331.47 87.26 51165.86 88888.00 2015-11-01 17:52:14.405 305 16331.46 87.24 51165.90 88888.00 2015-11-01 17:52:14.905 305 16331.47 87.28 51165.89 88888.00 2015-11-01 17:52:15.405 305 16331.50 87.29 51165.93 88888.00 2015-11-01 17:52:15.905 305 16331.46 87.31 51165.99 88888.00 2015-11-01 17:52:16.405 305 16331.46 87.31 51166.02 88888.00 2015-11-01 17:52:16.905 305 16331.47 87.31 51166.07 88888.00 2015-11-01 17:52:17.405 305 16331.48 87.29 51166.12 88888.00 2015-11-01 17:52:17.905 305 16331.47 87.28 51166.14 88888.00 2015-11-01 17:52:18.405 305 16331.48 87.36 51166.10 88888.00 2015-11-01 17:52:18.905 305 16331.48 87.36 51166.06 88888.00 2015-11-01 17:52:19.405 305 16331.49 87.41 51166.03 88888.00 2015-11-01 17:52:19.905 305 16331.46 87.44 51166.01 88888.00 2015-11-01 17:52:20.405 305 16331.44 87.41 51166.00 88888.00 2015-11-01 17:52:20.905 305 16331.48 87.44 51166.03 88888.00 2015-11-01 17:52:21.405 305 16331.46 87.43 51166.01 88888.00 2015-11-01 17:52:21.905 305 16331.45 87.39 51165.99 88888.00 2015-11-01 17:52:22.406 305 16331.49 87.41 51166.00 88888.00 2015-11-01 17:52:22.906 305 16331.50 87.39 51166.02 88888.00 2015-11-01 17:52:23.406 305 16331.48 87.47 51165.99 88888.00 2015-11-01 17:52:23.906 305 16331.49 87.45 51165.97 88888.00 2015-11-01 17:52:24.406 305 16331.51 87.45 51165.94 88888.00 2015-11-01 17:52:24.906 305 16331.50 87.43 51165.94 88888.00 2015-11-01 17:52:25.406 305 16331.46 87.45 51165.93 88888.00 2015-11-01 17:52:25.906 305 16331.46 87.44 51166.00 88888.00 2015-11-01 17:52:26.406 305 16331.46 87.45 51166.00 88888.00 2015-11-01 17:52:26.906 305 16331.42 87.50 51165.99 88888.00 2015-11-01 17:52:27.406 305 16331.41 87.50 51166.00 88888.00 2015-11-01 17:52:27.906 305 16331.42 87.48 51165.97 88888.00 2015-11-01 17:52:28.406 305 16331.45 87.46 51165.98 88888.00 2015-11-01 17:52:28.906 305 16331.44 87.46 51165.98 88888.00 2015-11-01 17:52:29.406 305 16331.45 87.47 51166.06 88888.00 2015-11-01 17:52:29.906 305 16331.41 87.48 51166.07 88888.00 2015-11-01 17:52:30.406 305 16331.44 87.45 51166.09 88888.00 2015-11-01 17:52:30.906 305 16331.47 87.48 51166.11 88888.00 2015-11-01 17:52:31.406 305 16331.46 87.50 51166.02 88888.00 2015-11-01 17:52:31.906 305 16331.47 87.53 51165.97 88888.00 2015-11-01 17:52:32.406 305 16331.50 87.60 51166.08 88888.00 2015-11-01 17:52:32.906 305 16331.51 87.59 51166.00 88888.00 2015-11-01 17:52:33.406 305 16331.49 87.56 51165.92 88888.00 2015-11-01 17:52:33.906 305 16331.45 87.55 51165.89 88888.00 2015-11-01 17:52:34.406 305 16331.42 87.60 51165.91 88888.00 2015-11-01 17:52:34.906 305 16331.41 87.56 51165.94 88888.00 2015-11-01 17:52:35.406 305 16331.41 87.59 51165.97 88888.00 2015-11-01 17:52:35.906 305 16331.45 87.57 51165.97 88888.00 2015-11-01 17:52:36.406 305 16331.46 87.62 51166.00 88888.00 2015-11-01 17:52:36.906 305 16331.42 87.62 51165.92 88888.00 2015-11-01 17:52:37.406 305 16331.41 87.56 51165.91 88888.00 2015-11-01 17:52:37.906 305 16331.42 87.54 51165.92 88888.00 2015-11-01 17:52:38.406 305 16331.44 87.60 51165.91 88888.00 2015-11-01 17:52:38.906 305 16331.44 87.60 51165.90 88888.00 2015-11-01 17:52:39.406 305 16331.45 87.62 51165.93 88888.00 2015-11-01 17:52:39.906 305 16331.47 87.67 51165.90 88888.00 2015-11-01 17:52:40.406 305 16331.47 87.65 51165.85 88888.00 2015-11-01 17:52:40.906 305 16331.44 87.68 51165.90 88888.00 2015-11-01 17:52:41.406 305 16331.46 87.73 51165.89 88888.00 2015-11-01 17:52:41.906 305 16331.47 87.76 51165.84 88888.00 2015-11-01 17:52:42.406 305 16331.42 87.70 51165.82 88888.00 2015-11-01 17:52:42.906 305 16331.40 87.65 51165.84 88888.00 2015-11-01 17:52:43.406 305 16331.38 87.64 51165.85 88888.00 2015-11-01 17:52:43.906 305 16331.35 87.68 51165.92 88888.00 2015-11-01 17:52:44.406 305 16331.33 87.69 51165.93 88888.00 2015-11-01 17:52:44.906 305 16331.36 87.67 51165.91 88888.00 2015-11-01 17:52:45.406 305 16331.37 87.70 51165.85 88888.00 2015-11-01 17:52:45.906 305 16331.35 87.74 51165.85 88888.00 2015-11-01 17:52:46.406 305 16331.37 87.74 51165.89 88888.00 2015-11-01 17:52:46.906 305 16331.33 87.74 51165.93 88888.00 2015-11-01 17:52:47.406 305 16331.33 87.78 51165.92 88888.00 2015-11-01 17:52:47.906 305 16331.29 87.74 51165.93 88888.00 2015-11-01 17:52:48.406 305 16331.31 87.73 51165.85 88888.00 2015-11-01 17:52:48.906 305 16331.31 87.71 51165.84 88888.00 2015-11-01 17:52:49.406 305 16331.32 87.71 51165.89 88888.00 2015-11-01 17:52:49.906 305 16331.30 87.74 51165.90 88888.00 2015-11-01 17:52:50.406 305 16331.31 87.79 51165.86 88888.00 2015-11-01 17:52:50.906 305 16331.32 87.82 51165.90 88888.00 2015-11-01 17:52:51.406 305 16331.33 87.85 51165.92 88888.00 2015-11-01 17:52:51.906 305 16331.33 87.92 51165.90 88888.00 2015-11-01 17:52:52.406 305 16331.37 87.94 51165.83 88888.00 2015-11-01 17:52:52.906 305 16331.35 87.90 51165.81 88888.00 2015-11-01 17:52:53.406 305 16331.29 87.87 51165.82 88888.00 2015-11-01 17:52:53.906 305 16331.22 87.87 51165.84 88888.00 2015-11-01 17:52:54.406 305 16331.20 87.86 51165.93 88888.00 2015-11-01 17:52:54.906 305 16331.19 87.88 51165.91 88888.00 2015-11-01 17:52:55.406 305 16331.20 87.91 51165.86 88888.00 2015-11-01 17:52:55.906 305 16331.18 87.92 51165.82 88888.00 2015-11-01 17:52:56.406 305 16331.22 87.96 51165.88 88888.00 2015-11-01 17:52:56.906 305 16331.22 87.94 51165.92 88888.00 2015-11-01 17:52:57.407 305 16331.20 87.91 51165.89 88888.00 2015-11-01 17:52:57.907 305 16331.20 87.89 51165.81 88888.00 2015-11-01 17:52:58.407 305 16331.18 87.92 51165.85 88888.00 2015-11-01 17:52:58.907 305 16331.21 87.97 51165.88 88888.00 2015-11-01 17:52:59.407 305 16331.21 88.00 51165.83 88888.00 2015-11-01 17:52:59.907 305 16331.26 87.99 51165.88 88888.00 2015-11-01 17:53:00.407 305 16331.24 87.98 51165.88 88888.00 2015-11-01 17:53:00.907 305 16331.23 87.95 51165.90 88888.00 2015-11-01 17:53:01.407 305 16331.22 87.95 51165.91 88888.00 2015-11-01 17:53:01.907 305 16331.21 87.95 51165.89 88888.00 2015-11-01 17:53:02.407 305 16331.18 87.92 51165.91 88888.00 2015-11-01 17:53:02.907 305 16331.20 87.94 51165.93 88888.00 2015-11-01 17:53:03.407 305 16331.15 87.97 51165.93 88888.00 2015-11-01 17:53:03.907 305 16331.12 87.96 51165.90 88888.00 2015-11-01 17:53:04.407 305 16331.07 87.96 51165.90 88888.00 2015-11-01 17:53:04.907 305 16331.06 88.02 51165.94 88888.00 2015-11-01 17:53:05.407 305 16331.05 87.96 51165.98 88888.00 2015-11-01 17:53:05.907 305 16331.05 87.96 51165.95 88888.00 2015-11-01 17:53:06.407 305 16331.11 87.96 51165.90 88888.00 2015-11-01 17:53:06.907 305 16331.09 87.96 51165.84 88888.00 2015-11-01 17:53:07.407 305 16331.05 87.94 51165.95 88888.00 2015-11-01 17:53:07.907 305 16331.10 87.95 51165.99 88888.00 2015-11-01 17:53:08.407 305 16331.06 87.98 51166.02 88888.00 2015-11-01 17:53:08.907 305 16331.00 87.96 51166.04 88888.00 2015-11-01 17:53:09.407 305 16330.96 87.99 51165.98 88888.00 2015-11-01 17:53:09.907 305 16330.95 87.98 51165.93 88888.00 2015-11-01 17:53:10.407 305 16330.93 88.00 51165.92 88888.00 2015-11-01 17:53:10.907 305 16330.92 88.03 51165.93 88888.00 2015-11-01 17:53:11.407 305 16330.89 88.02 51165.84 88888.00 2015-11-01 17:53:11.907 305 16330.89 88.03 51165.77 88888.00 2015-11-01 17:53:12.407 305 16330.92 88.04 51165.86 88888.00 2015-11-01 17:53:12.907 305 16330.93 87.99 51165.92 88888.00 2015-11-01 17:53:13.407 305 16330.91 87.92 51165.92 88888.00 2015-11-01 17:53:13.907 305 16330.84 87.90 51165.86 88888.00 2015-11-01 17:53:14.407 305 16330.84 87.92 51165.88 88888.00 2015-11-01 17:53:14.907 305 16330.84 87.95 51165.91 88888.00 2015-11-01 17:53:15.407 305 16330.82 87.92 51165.97 88888.00 2015-11-01 17:53:15.907 305 16330.82 87.91 51165.94 88888.00 2015-11-01 17:53:16.407 305 16330.83 87.87 51165.93 88888.00 2015-11-01 17:53:16.907 305 16330.82 87.88 51165.90 88888.00 2015-11-01 17:53:17.407 305 16330.79 87.90 51165.88 88888.00 2015-11-01 17:53:17.907 305 16330.77 87.97 51165.83 88888.00 2015-11-01 17:53:18.407 305 16330.79 87.96 51165.84 88888.00 2015-11-01 17:53:18.907 305 16330.80 87.90 51165.86 88888.00 2015-11-01 17:53:19.407 305 16330.82 87.95 51165.82 88888.00 2015-11-01 17:53:19.907 305 16330.82 87.97 51165.80 88888.00 2015-11-01 17:53:20.407 305 16330.83 87.95 51165.82 88888.00 2015-11-01 17:53:20.907 305 16330.83 87.96 51165.86 88888.00 2015-11-01 17:53:21.407 305 16330.80 87.86 51165.88 88888.00 2015-11-01 17:53:21.907 305 16330.75 87.83 51165.83 88888.00 2015-11-01 17:53:22.407 305 16330.74 87.91 51165.73 88888.00 2015-11-01 17:53:22.907 305 16330.73 87.98 51165.75 88888.00 2015-11-01 17:53:23.407 305 16330.73 87.98 51165.75 88888.00 2015-11-01 17:53:23.907 305 16330.69 87.94 51165.76 88888.00 2015-11-01 17:53:24.407 305 16330.68 87.94 51165.76 88888.00 2015-11-01 17:53:24.907 305 16330.70 87.92 51165.77 88888.00 2015-11-01 17:53:25.407 305 16330.67 87.90 51165.80 88888.00 2015-11-01 17:53:25.907 305 16330.67 87.89 51165.88 88888.00 2015-11-01 17:53:26.407 305 16330.69 87.94 51165.90 88888.00 2015-11-01 17:53:26.907 305 16330.67 87.95 51165.84 88888.00 2015-11-01 17:53:27.408 305 16330.69 87.95 51165.77 88888.00 2015-11-01 17:53:27.908 305 16330.66 87.95 51165.81 88888.00 2015-11-01 17:53:28.408 305 16330.63 87.99 51165.80 88888.00 2015-11-01 17:53:28.908 305 16330.63 87.97 51165.77 88888.00 2015-11-01 17:53:29.408 305 16330.65 87.91 51165.73 88888.00 2015-11-01 17:53:29.908 305 16330.65 87.89 51165.70 88888.00 2015-11-01 17:53:30.408 305 16330.60 87.94 51165.70 88888.00 2015-11-01 17:53:30.908 305 16330.62 87.98 51165.72 88888.00 2015-11-01 17:53:31.408 305 16330.63 87.95 51165.77 88888.00 2015-11-01 17:53:31.908 305 16330.60 87.95 51165.80 88888.00 2015-11-01 17:53:32.408 305 16330.58 87.96 51165.81 88888.00 2015-11-01 17:53:32.908 305 16330.56 87.96 51165.84 88888.00 2015-11-01 17:53:33.408 305 16330.56 87.89 51165.86 88888.00 2015-11-01 17:53:33.908 305 16330.56 87.88 51165.89 88888.00 2015-11-01 17:53:34.408 305 16330.54 87.90 51165.85 88888.00 2015-11-01 17:53:34.908 305 16330.53 87.91 51165.77 88888.00 2015-11-01 17:53:35.408 305 16330.49 87.90 51165.81 88888.00 2015-11-01 17:53:35.908 305 16330.43 87.91 51165.84 88888.00 2015-11-01 17:53:36.408 305 16330.44 87.88 51165.85 88888.00 2015-11-01 17:53:36.908 305 16330.44 87.82 51165.84 88888.00 2015-11-01 17:53:37.408 305 16330.41 87.81 51165.82 88888.00 2015-11-01 17:53:37.908 305 16330.35 87.79 51165.77 88888.00 2015-11-01 17:53:38.408 305 16330.33 87.74 51165.73 88888.00 2015-11-01 17:53:38.908 305 16330.32 87.80 51165.75 88888.00 2015-11-01 17:53:39.408 305 16330.32 87.82 51165.75 88888.00 2015-11-01 17:53:39.908 305 16330.32 87.73 51165.81 88888.00 2015-11-01 17:53:40.408 305 16330.31 87.73 51165.80 88888.00 2015-11-01 17:53:40.908 305 16330.32 87.71 51165.70 88888.00 2015-11-01 17:53:41.408 305 16330.32 87.68 51165.73 88888.00 2015-11-01 17:53:41.908 305 16330.32 87.74 51165.75 88888.00 2015-11-01 17:53:42.408 305 16330.31 87.80 51165.75 88888.00 2015-11-01 17:53:42.908 305 16330.27 87.83 51165.81 88888.00 2015-11-01 17:53:43.408 305 16330.25 87.81 51165.81 88888.00 2015-11-01 17:53:43.908 305 16330.25 87.77 51165.77 88888.00 2015-11-01 17:53:44.408 305 16330.24 87.73 51165.75 88888.00 2015-11-01 17:53:44.908 305 16330.30 87.77 51165.73 88888.00 2015-11-01 17:53:45.408 305 16330.30 87.76 51165.76 88888.00 2015-11-01 17:53:45.908 305 16330.29 87.76 51165.75 88888.00 2015-11-01 17:53:46.408 305 16330.26 87.82 51165.77 88888.00 2015-11-01 17:53:46.908 305 16330.25 87.82 51165.75 88888.00 2015-11-01 17:53:47.408 305 16330.27 87.80 51165.76 88888.00 2015-11-01 17:53:47.908 305 16330.24 87.76 51165.77 88888.00 2015-11-01 17:53:48.408 305 16330.23 87.76 51165.77 88888.00 2015-11-01 17:53:48.908 305 16330.19 87.78 51165.75 88888.00 2015-11-01 17:53:49.408 305 16330.21 87.76 51165.76 88888.00 2015-11-01 17:53:49.908 305 16330.17 87.80 51165.74 88888.00 2015-11-01 17:53:50.408 305 16330.19 87.79 51165.74 88888.00 2015-11-01 17:53:50.908 305 16330.23 87.80 51165.74 88888.00 2015-11-01 17:53:51.408 305 16330.21 87.82 51165.77 88888.00 2015-11-01 17:53:51.908 305 16330.23 87.85 51165.76 88888.00 2015-11-01 17:53:52.408 305 16330.25 87.82 51165.74 88888.00 2015-11-01 17:53:52.908 305 16330.22 87.79 51165.80 88888.00 2015-11-01 17:53:53.408 305 16330.22 87.80 51165.82 88888.00 2015-11-01 17:53:53.908 305 16330.23 87.77 51165.81 88888.00 2015-11-01 17:53:54.408 305 16330.25 87.78 51165.72 88888.00 2015-11-01 17:53:54.908 305 16330.27 87.83 51165.70 88888.00 2015-11-01 17:53:55.408 305 16330.29 87.86 51165.72 88888.00 2015-11-01 17:53:55.908 305 16330.29 87.85 51165.76 88888.00 2015-11-01 17:53:56.408 305 16330.31 87.80 51165.72 88888.00 2015-11-01 17:53:56.908 305 16330.30 87.79 51165.73 88888.00 2015-11-01 17:53:57.409 305 16330.26 87.80 51165.75 88888.00 2015-11-01 17:53:57.909 305 16330.24 87.87 51165.81 88888.00 2015-11-01 17:53:58.409 305 16330.23 87.88 51165.74 88888.00 2015-11-01 17:53:58.909 305 16330.24 87.87 51165.74 88888.00 2015-11-01 17:53:59.409 305 16330.22 87.88 51165.77 88888.00 2015-11-01 17:53:59.909 305 16330.26 87.95 51165.76 88888.00 2015-11-01 17:54:00.409 305 16330.26 87.95 51165.73 88888.00 2015-11-01 17:54:00.909 305 16330.27 87.91 51165.77 88888.00 2015-11-01 17:54:01.409 305 16330.26 87.90 51165.75 88888.00 2015-11-01 17:54:01.909 305 16330.27 87.90 51165.71 88888.00 2015-11-01 17:54:02.409 305 16330.26 87.94 51165.66 88888.00 2015-11-01 17:54:02.909 305 16330.21 87.96 51165.67 88888.00 2015-11-01 17:54:03.409 305 16330.21 87.92 51165.72 88888.00 2015-11-01 17:54:03.909 305 16330.24 87.90 51165.73 88888.00 2015-11-01 17:54:04.409 305 16330.22 87.94 51165.73 88888.00 2015-11-01 17:54:04.909 305 16330.22 87.96 51165.72 88888.00 2015-11-01 17:54:05.409 305 16330.17 87.98 51165.73 88888.00 2015-11-01 17:54:05.909 305 16330.18 88.00 51165.72 88888.00 2015-11-01 17:54:06.409 305 16330.21 88.05 51165.64 88888.00 2015-11-01 17:54:06.909 305 16330.19 88.08 51165.68 88888.00 2015-11-01 17:54:07.409 305 16330.14 88.03 51165.70 88888.00 2015-11-01 17:54:07.909 305 16330.14 88.06 51165.68 88888.00 2015-11-01 17:54:08.409 305 16330.16 88.06 51165.66 88888.00 2015-11-01 17:54:08.909 305 16330.12 88.07 51165.61 88888.00 2015-11-01 17:54:09.409 305 16330.12 88.08 51165.58 88888.00 2015-11-01 17:54:09.909 305 16330.16 88.07 51165.56 88888.00 2015-11-01 17:54:10.409 305 16330.19 88.06 51165.59 88888.00 2015-11-01 17:54:10.909 305 16330.16 88.07 51165.61 88888.00 2015-11-01 17:54:11.409 305 16330.14 88.06 51165.62 88888.00 2015-11-01 17:54:11.909 305 16330.15 88.07 51165.63 88888.00 2015-11-01 17:54:12.409 305 16330.14 88.14 51165.74 88888.00 2015-11-01 17:54:12.909 305 16330.12 88.12 51165.79 88888.00 2015-11-01 17:54:13.409 305 16330.09 88.08 51165.77 88888.00 2015-11-01 17:54:13.909 305 16330.08 88.03 51165.80 88888.00 2015-11-01 17:54:14.409 305 16330.07 88.03 51165.82 88888.00 2015-11-01 17:54:14.909 305 16330.04 88.08 51165.76 88888.00 2015-11-01 17:54:15.409 305 16330.07 88.07 51165.73 88888.00 2015-11-01 17:54:15.909 305 16330.04 88.11 51165.75 88888.00 2015-11-01 17:54:16.409 305 16330.00 88.11 51165.80 88888.00 2015-11-01 17:54:16.909 305 16329.97 88.09 51165.77 88888.00 2015-11-01 17:54:17.409 305 16329.94 88.05 51165.80 88888.00 2015-11-01 17:54:17.909 305 16329.91 88.05 51165.77 88888.00 2015-11-01 17:54:18.409 305 16329.95 88.06 51165.72 88888.00 2015-11-01 17:54:18.909 305 16329.94 88.09 51165.70 88888.00 2015-11-01 17:54:19.409 305 16329.94 88.06 51165.72 88888.00 2015-11-01 17:54:19.909 305 16329.92 88.08 51165.64 88888.00 2015-11-01 17:54:20.409 305 16329.89 88.09 51165.67 88888.00 2015-11-01 17:54:20.909 305 16329.88 88.03 51165.67 88888.00 2015-11-01 17:54:21.409 305 16329.85 87.97 51165.68 88888.00 2015-11-01 17:54:21.909 305 16329.82 88.04 51165.77 88888.00 2015-11-01 17:54:22.409 305 16329.83 88.06 51165.70 88888.00 2015-11-01 17:54:22.909 305 16329.81 88.07 51165.68 88888.00 2015-11-01 17:54:23.409 305 16329.78 88.07 51165.70 88888.00 2015-11-01 17:54:23.909 305 16329.78 88.06 51165.70 88888.00 2015-11-01 17:54:24.409 305 16329.77 88.08 51165.70 88888.00 2015-11-01 17:54:24.909 305 16329.75 88.07 51165.73 88888.00 2015-11-01 17:54:25.409 305 16329.77 88.05 51165.75 88888.00 2015-11-01 17:54:25.909 305 16329.75 88.05 51165.77 88888.00 2015-11-01 17:54:26.409 305 16329.79 88.08 51165.75 88888.00 2015-11-01 17:54:26.909 305 16329.75 88.08 51165.73 88888.00 2015-11-01 17:54:27.409 305 16329.73 88.07 51165.72 88888.00 2015-11-01 17:54:27.909 305 16329.70 88.08 51165.79 88888.00 2015-11-01 17:54:28.409 305 16329.70 88.08 51165.77 88888.00 2015-11-01 17:54:28.909 305 16329.72 88.04 51165.75 88888.00 2015-11-01 17:54:29.409 305 16329.74 88.04 51165.65 88888.00 2015-11-01 17:54:29.909 305 16329.73 88.02 51165.70 88888.00 2015-11-01 17:54:30.409 305 16329.72 88.03 51165.72 88888.00 2015-11-01 17:54:30.909 305 16329.69 88.03 51165.75 88888.00 2015-11-01 17:54:31.409 305 16329.70 88.08 51165.77 88888.00 2015-11-01 17:54:31.909 305 16329.71 88.07 51165.81 88888.00 2015-11-01 17:54:32.410 305 16329.66 88.05 51165.86 88888.00 2015-11-01 17:54:32.910 305 16329.66 88.04 51165.85 88888.00 2015-11-01 17:54:33.410 305 16329.64 88.06 51165.75 88888.00 2015-11-01 17:54:33.910 305 16329.62 88.06 51165.71 88888.00 2015-11-01 17:54:34.410 305 16329.64 88.09 51165.70 88888.00 2015-11-01 17:54:34.910 305 16329.59 88.11 51165.75 88888.00 2015-11-01 17:54:35.410 305 16329.57 88.09 51165.83 88888.00 2015-11-01 17:54:35.910 305 16329.56 88.11 51165.79 88888.00 2015-11-01 17:54:36.410 305 16329.57 88.07 51165.74 88888.00 2015-11-01 17:54:36.910 305 16329.55 88.07 51165.77 88888.00 2015-11-01 17:54:37.410 305 16329.52 88.07 51165.79 88888.00 2015-11-01 17:54:37.910 305 16329.56 88.07 51165.81 88888.00 2015-11-01 17:54:38.410 305 16329.57 88.05 51165.82 88888.00 2015-11-01 17:54:38.910 305 16329.61 88.04 51165.76 88888.00 2015-11-01 17:54:39.410 305 16329.60 88.04 51165.76 88888.00 2015-11-01 17:54:39.910 305 16329.60 88.05 51165.79 88888.00 2015-11-01 17:54:40.410 305 16329.61 88.00 51165.72 88888.00 2015-11-01 17:54:40.910 305 16329.54 88.00 51165.70 88888.00 2015-11-01 17:54:41.410 305 16329.53 88.00 51165.72 88888.00 2015-11-01 17:54:41.910 305 16329.53 87.98 51165.63 88888.00 2015-11-01 17:54:42.410 305 16329.54 87.94 51165.62 88888.00 2015-11-01 17:54:42.910 305 16329.56 87.92 51165.62 88888.00 2015-11-01 17:54:43.410 305 16329.57 87.97 51165.59 88888.00 2015-11-01 17:54:43.910 305 16329.57 87.99 51165.62 88888.00 2015-11-01 17:54:44.410 305 16329.57 88.00 51165.68 88888.00 2015-11-01 17:54:44.910 305 16329.56 87.90 51165.76 88888.00 2015-11-01 17:54:45.410 305 16329.54 87.88 51165.74 88888.00 2015-11-01 17:54:45.910 305 16329.55 87.91 51165.70 88888.00 2015-11-01 17:54:46.410 305 16329.50 87.92 51165.68 88888.00 2015-11-01 17:54:46.910 305 16329.51 87.97 51165.72 88888.00 2015-11-01 17:54:47.410 305 16329.52 87.97 51165.74 88888.00 2015-11-01 17:54:47.910 305 16329.51 87.92 51165.77 88888.00 2015-11-01 17:54:48.410 305 16329.54 87.90 51165.70 88888.00 2015-11-01 17:54:48.910 305 16329.53 87.96 51165.59 88888.00 2015-11-01 17:54:49.410 305 16329.52 87.97 51165.64 88888.00 2015-11-01 17:54:49.910 305 16329.52 87.90 51165.68 88888.00 2015-11-01 17:54:50.410 305 16329.48 87.83 51165.67 88888.00 2015-11-01 17:54:50.910 305 16329.48 87.79 51165.67 88888.00 2015-11-01 17:54:51.410 305 16329.48 87.85 51165.71 88888.00 2015-11-01 17:54:51.910 305 16329.47 87.88 51165.71 88888.00 2015-11-01 17:54:52.410 305 16329.45 87.86 51165.71 88888.00 2015-11-01 17:54:52.910 305 16329.45 87.83 51165.75 88888.00 2015-11-01 17:54:53.410 305 16329.46 87.83 51165.71 88888.00 2015-11-01 17:54:53.910 305 16329.46 87.85 51165.70 88888.00 2015-11-01 17:54:54.410 305 16329.44 87.90 51165.68 88888.00 2015-11-01 17:54:54.910 305 16329.41 87.87 51165.74 88888.00 2015-11-01 17:54:55.410 305 16329.39 87.81 51165.72 88888.00 2015-11-01 17:54:55.910 305 16329.37 87.81 51165.67 88888.00 2015-11-01 17:54:56.410 305 16329.32 87.87 51165.71 88888.00 2015-11-01 17:54:56.910 305 16329.34 87.83 51165.70 88888.00 2015-11-01 17:54:57.410 305 16329.36 87.85 51165.67 88888.00 2015-11-01 17:54:57.910 305 16329.34 87.89 51165.68 88888.00 2015-11-01 17:54:58.410 305 16329.37 87.88 51165.67 88888.00 2015-11-01 17:54:58.910 305 16329.36 87.87 51165.67 88888.00 2015-11-01 17:54:59.410 305 16329.30 87.88 51165.66 88888.00 2015-11-01 17:54:59.910 305 16329.30 87.87 51165.66 88888.00 2015-11-01 17:55:00.410 305 16329.35 87.86 51165.73 88888.00 2015-11-01 17:55:00.910 305 16329.37 87.94 51165.73 88888.00 2015-11-01 17:55:01.410 305 16329.36 87.94 51165.70 88888.00 2015-11-01 17:55:01.910 305 16329.33 87.94 51165.72 88888.00 2015-11-01 17:55:02.411 305 16329.32 87.90 51165.77 88888.00 2015-11-01 17:55:02.911 305 16329.32 87.92 51165.83 88888.00 2015-11-01 17:55:03.411 305 16329.33 87.92 51165.84 88888.00 2015-11-01 17:55:03.911 305 16329.29 87.87 51165.81 88888.00 2015-11-01 17:55:04.411 305 16329.33 87.88 51165.81 88888.00 2015-11-01 17:55:04.911 305 16329.36 87.86 51165.77 88888.00 2015-11-01 17:55:05.411 305 16329.38 87.90 51165.72 88888.00 2015-11-01 17:55:05.911 305 16329.42 87.96 51165.77 88888.00 2015-11-01 17:55:06.411 305 16329.39 87.97 51165.73 88888.00 2015-11-01 17:55:06.911 305 16329.39 87.96 51165.66 88888.00 2015-11-01 17:55:07.411 305 16329.37 87.96 51165.65 88888.00 2015-11-01 17:55:07.911 305 16329.35 87.92 51165.64 88888.00 2015-11-01 17:55:08.411 305 16329.33 87.92 51165.70 88888.00 2015-11-01 17:55:08.911 305 16329.32 87.87 51165.70 88888.00 2015-11-01 17:55:09.411 305 16329.29 87.90 51165.71 88888.00 2015-11-01 17:55:09.911 305 16329.29 87.88 51165.72 88888.00 2015-11-01 17:55:10.411 305 16329.30 87.90 51165.72 88888.00 2015-11-01 17:55:10.911 305 16329.30 87.83 51165.72 88888.00 2015-11-01 17:55:11.411 305 16329.30 87.81 51165.66 88888.00 2015-11-01 17:55:11.911 305 16329.32 87.81 51165.63 88888.00 2015-11-01 17:55:12.411 305 16329.33 87.79 51165.59 88888.00 2015-11-01 17:55:12.911 305 16329.30 87.78 51165.66 88888.00 2015-11-01 17:55:13.411 305 16329.27 87.80 51165.71 88888.00 2015-11-01 17:55:13.911 305 16329.25 87.85 51165.74 88888.00 2015-11-01 17:55:14.411 305 16329.19 87.86 51165.71 88888.00 2015-11-01 17:55:14.911 305 16329.22 87.85 51165.65 88888.00 2015-11-01 17:55:15.411 305 16329.24 87.87 51165.66 88888.00 2015-11-01 17:55:15.911 305 16329.21 87.91 51165.68 88888.00 2015-11-01 17:55:16.411 305 16329.25 87.88 51165.71 88888.00 2015-11-01 17:55:16.911 305 16329.20 87.89 51165.76 88888.00 2015-11-01 17:55:17.411 305 16329.22 87.86 51165.79 88888.00 2015-11-01 17:55:17.911 305 16329.21 87.82 51165.75 88888.00 2015-11-01 17:55:18.411 305 16329.19 87.85 51165.70 88888.00 2015-11-01 17:55:18.911 305 16329.19 87.87 51165.71 88888.00 2015-11-01 17:55:19.411 305 16329.15 87.89 51165.77 88888.00 2015-11-01 17:55:19.911 305 16329.18 87.90 51165.74 88888.00 2015-11-01 17:55:20.411 305 16329.20 87.89 51165.64 88888.00 2015-11-01 17:55:20.911 305 16329.22 87.85 51165.66 88888.00 2015-11-01 17:55:21.411 305 16329.19 87.92 51165.70 88888.00 2015-11-01 17:55:21.911 305 16329.18 87.91 51165.70 88888.00 2015-11-01 17:55:22.411 305 16329.16 87.95 51165.73 88888.00 2015-11-01 17:55:22.911 305 16329.17 87.91 51165.75 88888.00 2015-11-01 17:55:23.411 305 16329.18 87.88 51165.72 88888.00 2015-11-01 17:55:23.911 305 16329.15 87.91 51165.74 88888.00 2015-11-01 17:55:24.411 305 16329.11 87.94 51165.72 88888.00 2015-11-01 17:55:24.911 305 16329.12 87.94 51165.68 88888.00 2015-11-01 17:55:25.411 305 16329.12 87.91 51165.61 88888.00 2015-11-01 17:55:25.911 305 16329.13 87.91 51165.68 88888.00 2015-11-01 17:55:26.411 305 16329.13 87.95 51165.68 88888.00 2015-11-01 17:55:26.911 305 16329.16 87.94 51165.73 88888.00 2015-11-01 17:55:27.411 305 16329.16 87.91 51165.72 88888.00 2015-11-01 17:55:27.911 305 16329.18 87.88 51165.66 88888.00 2015-11-01 17:55:28.411 305 16329.15 87.88 51165.72 88888.00 2015-11-01 17:55:28.911 305 16329.12 87.83 51165.77 88888.00 2015-11-01 17:55:29.411 305 16329.11 87.86 51165.76 88888.00 2015-11-01 17:55:29.911 305 16329.10 87.87 51165.75 88888.00 2015-11-01 17:55:30.411 305 16329.11 87.87 51165.72 88888.00 2015-11-01 17:55:30.911 305 16329.12 87.87 51165.72 88888.00 2015-11-01 17:55:31.411 305 16329.13 87.88 51165.70 88888.00 2015-11-01 17:55:31.911 305 16329.12 87.90 51165.66 88888.00 2015-11-01 17:55:32.411 305 16329.12 87.86 51165.63 88888.00 2015-11-01 17:55:32.911 305 16329.13 87.87 51165.66 88888.00 2015-11-01 17:55:33.411 305 16329.17 87.91 51165.67 88888.00 2015-11-01 17:55:33.911 305 16329.16 87.87 51165.68 88888.00 2015-11-01 17:55:34.411 305 16329.17 87.86 51165.73 88888.00 2015-11-01 17:55:34.911 305 16329.16 87.83 51165.73 88888.00 2015-11-01 17:55:35.411 305 16329.13 87.85 51165.82 88888.00 2015-11-01 17:55:35.911 305 16329.15 87.82 51165.82 88888.00 2015-11-01 17:55:36.411 305 16329.15 87.82 51165.79 88888.00 2015-11-01 17:55:36.911 305 16329.15 87.78 51165.79 88888.00 2015-11-01 17:55:37.412 305 16329.18 87.82 51165.80 88888.00 2015-11-01 17:55:37.912 305 16329.19 87.83 51165.72 88888.00 2015-11-01 17:55:38.412 305 16329.20 87.80 51165.72 88888.00 2015-11-01 17:55:38.912 305 16329.18 87.77 51165.81 88888.00 2015-11-01 17:55:39.412 305 16329.20 87.80 51165.77 88888.00 2015-11-01 17:55:39.912 305 16329.24 87.79 51165.75 88888.00 2015-11-01 17:55:40.412 305 16329.25 87.81 51165.73 88888.00 2015-11-01 17:55:40.912 305 16329.26 87.79 51165.75 88888.00 2015-11-01 17:55:41.412 305 16329.26 87.76 51165.80 88888.00 2015-11-01 17:55:41.912 305 16329.29 87.76 51165.84 88888.00 2015-11-01 17:55:42.412 305 16329.30 87.83 51165.91 88888.00 2015-11-01 17:55:42.912 305 16329.29 87.80 51165.93 88888.00 2015-11-01 17:55:43.412 305 16329.28 87.79 51165.84 88888.00 2015-11-01 17:55:43.912 305 16329.29 87.74 51165.85 88888.00 2015-11-01 17:55:44.412 305 16329.26 87.72 51165.90 88888.00 2015-11-01 17:55:44.912 305 16329.25 87.72 51165.90 88888.00 2015-11-01 17:55:45.412 305 16329.29 87.72 51165.86 88888.00 2015-11-01 17:55:45.912 305 16329.30 87.71 51165.86 88888.00 2015-11-01 17:55:46.412 305 16329.34 87.71 51165.90 88888.00 2015-11-01 17:55:46.912 305 16329.35 87.73 51165.93 88888.00 2015-11-01 17:55:47.412 305 16329.30 87.68 51165.89 88888.00 2015-11-01 17:55:47.912 305 16329.35 87.62 51165.86 88888.00 2015-11-01 17:55:48.412 305 16329.34 87.61 51165.85 88888.00 2015-11-01 17:55:48.912 305 16329.36 87.60 51165.88 88888.00 2015-11-01 17:55:49.412 305 16329.44 87.60 51165.88 88888.00 2015-11-01 17:55:49.912 305 16329.48 87.59 51165.85 88888.00 2015-11-01 17:55:50.412 305 16329.48 87.64 51165.73 88888.00 2015-11-01 17:55:50.912 305 16329.48 87.64 51165.72 88888.00 2015-11-01 17:55:51.412 305 16329.45 87.65 51165.77 88888.00 2015-11-01 17:55:51.912 305 16329.48 87.69 51165.81 88888.00 2015-11-01 17:55:52.412 305 16329.50 87.67 51165.89 88888.00 2015-11-01 17:55:52.912 305 16329.50 87.68 51165.90 88888.00 2015-11-01 17:55:53.412 305 16329.46 87.63 51165.84 88888.00 2015-11-01 17:55:53.912 305 16329.50 87.60 51165.83 88888.00 2015-11-01 17:55:54.412 305 16329.55 87.61 51165.80 88888.00 2015-11-01 17:55:54.912 305 16329.53 87.62 51165.70 88888.00 2015-11-01 17:55:55.412 305 16329.54 87.62 51165.72 88888.00 2015-11-01 17:55:55.912 305 16329.55 87.62 51165.68 88888.00 2015-11-01 17:55:56.412 305 16329.55 87.65 51165.67 88888.00 2015-11-01 17:55:56.912 305 16329.55 87.64 51165.68 88888.00 2015-11-01 17:55:57.412 305 16329.54 87.59 51165.62 88888.00 2015-11-01 17:55:57.912 305 16329.60 87.54 51165.61 88888.00 2015-11-01 17:55:58.412 305 16329.59 87.55 51165.62 88888.00 2015-11-01 17:55:58.912 305 16329.59 87.55 51165.65 88888.00 2015-11-01 17:55:59.412 305 16329.59 87.59 51165.65 88888.00 2015-11-01 17:55:59.912 305 16329.60 87.57 51165.58 88888.00 2015-11-01 17:56:00.412 305 16329.65 87.54 51165.61 88888.00 2015-11-01 17:56:00.912 305 16329.74 87.54 51165.63 88888.00 2015-11-01 17:56:01.412 305 16329.79 87.55 51165.62 88888.00 2015-11-01 17:56:01.912 305 16329.73 87.56 51165.61 88888.00 2015-11-01 17:56:02.412 305 16329.77 87.55 51165.61 88888.00 2015-11-01 17:56:02.912 305 16329.80 87.53 51165.63 88888.00 2015-11-01 17:56:03.412 305 16329.79 87.52 51165.63 88888.00 2015-11-01 17:56:03.912 305 16329.83 87.46 51165.61 88888.00 2015-11-01 17:56:04.412 305 16329.86 87.43 51165.64 88888.00 2015-11-01 17:56:04.912 305 16329.87 87.47 51165.68 88888.00 2015-11-01 17:56:05.412 305 16329.90 87.48 51165.64 88888.00 2015-11-01 17:56:05.912 305 16329.94 87.44 51165.63 88888.00 2015-11-01 17:56:06.412 305 16329.91 87.44 51165.64 88888.00 2015-11-01 17:56:06.912 305 16329.92 87.42 51165.65 88888.00 2015-11-01 17:56:07.413 305 16329.98 87.38 51165.68 88888.00 2015-11-01 17:56:07.913 305 16330.04 87.41 51165.73 88888.00 2015-11-01 17:56:08.413 305 16330.05 87.39 51165.75 88888.00 2015-11-01 17:56:08.913 305 16330.05 87.36 51165.75 88888.00 2015-11-01 17:56:09.413 305 16330.07 87.43 51165.75 88888.00 2015-11-01 17:56:09.913 305 16330.10 87.45 51165.68 88888.00 2015-11-01 17:56:10.413 305 16330.09 87.42 51165.62 88888.00 2015-11-01 17:56:10.913 305 16330.13 87.39 51165.62 88888.00 2015-11-01 17:56:11.413 305 16330.16 87.42 51165.70 88888.00 2015-11-01 17:56:11.913 305 16330.17 87.43 51165.71 88888.00 2015-11-01 17:56:12.413 305 16330.21 87.43 51165.72 88888.00 2015-11-01 17:56:12.913 305 16330.22 87.44 51165.73 88888.00 2015-11-01 17:56:13.413 305 16330.24 87.42 51165.74 88888.00 2015-11-01 17:56:13.913 305 16330.26 87.43 51165.73 88888.00 2015-11-01 17:56:14.413 305 16330.32 87.45 51165.67 88888.00 2015-11-01 17:56:14.913 305 16330.36 87.46 51165.66 88888.00 2015-11-01 17:56:15.413 305 16330.35 87.51 51165.67 88888.00 2015-11-01 17:56:15.913 305 16330.32 87.52 51165.68 88888.00 2015-11-01 17:56:16.413 305 16330.38 87.48 51165.66 88888.00 2015-11-01 17:56:16.913 305 16330.36 87.44 51165.74 88888.00 2015-11-01 17:56:17.413 305 16330.38 87.46 51165.73 88888.00 2015-11-01 17:56:17.913 305 16330.40 87.45 51165.70 88888.00 2015-11-01 17:56:18.413 305 16330.43 87.43 51165.72 88888.00 2015-11-01 17:56:18.913 305 16330.40 87.44 51165.65 88888.00 2015-11-01 17:56:19.413 305 16330.40 87.44 51165.63 88888.00 2015-11-01 17:56:19.913 305 16330.40 87.42 51165.67 88888.00 2015-11-01 17:56:20.413 305 16330.41 87.39 51165.77 88888.00 2015-11-01 17:56:20.913 305 16330.40 87.38 51165.89 88888.00 2015-11-01 17:56:21.413 305 16330.43 87.43 51165.95 88888.00 2015-11-01 17:56:21.913 305 16330.45 87.43 51166.03 88888.00 2015-11-01 17:56:22.413 305 16330.48 87.43 51165.95 88888.00 2015-11-01 17:56:22.913 305 16330.50 87.42 51165.91 88888.00 2015-11-01 17:56:23.413 305 16330.52 87.41 51165.94 88888.00 2015-11-01 17:56:23.913 305 16330.47 87.41 51165.93 88888.00 2015-11-01 17:56:24.413 305 16330.42 87.42 51166.00 88888.00 2015-11-01 17:56:24.913 305 16330.42 87.42 51166.02 88888.00 2015-11-01 17:56:25.413 305 16330.49 87.37 51165.98 88888.00 2015-11-01 17:56:25.913 305 16330.54 87.38 51165.99 88888.00 2015-11-01 17:56:26.413 305 16330.54 87.37 51166.01 88888.00 2015-11-01 17:56:26.913 305 16330.53 87.33 51166.06 88888.00 2015-11-01 17:56:27.413 305 16330.53 87.34 51166.08 88888.00 2015-11-01 17:56:27.913 305 16330.51 87.37 51166.08 88888.00 2015-11-01 17:56:28.413 305 16330.57 87.37 51166.06 88888.00 2015-11-01 17:56:28.913 305 16330.63 87.41 51166.06 88888.00 2015-11-01 17:56:29.413 305 16330.66 87.43 51165.99 88888.00 2015-11-01 17:56:29.913 305 16330.67 87.39 51165.95 88888.00 2015-11-01 17:56:30.413 305 16330.71 87.31 51165.92 88888.00 2015-11-01 17:56:30.913 305 16330.76 87.26 51166.00 88888.00 2015-11-01 17:56:31.413 305 16330.76 87.28 51166.02 88888.00 2015-11-01 17:56:31.913 305 16330.78 87.29 51165.99 88888.00 2015-11-01 17:56:32.413 305 16330.82 87.24 51165.99 88888.00 2015-11-01 17:56:32.913 305 16330.86 87.25 51165.98 88888.00 2015-11-01 17:56:33.413 305 16330.87 87.28 51165.93 88888.00 2015-11-01 17:56:33.913 305 16330.86 87.26 51165.99 88888.00 2015-11-01 17:56:34.413 305 16330.87 87.28 51166.03 88888.00 2015-11-01 17:56:34.913 305 16330.86 87.27 51166.09 88888.00 2015-11-01 17:56:35.413 305 16330.89 87.21 51166.08 88888.00 2015-11-01 17:56:35.913 305 16330.93 87.18 51166.01 88888.00 2015-11-01 17:56:36.413 305 16330.96 87.19 51165.99 88888.00 2015-11-01 17:56:36.913 305 16330.95 87.18 51166.03 88888.00 2015-11-01 17:56:37.404 305 16330.97 87.18 51166.04 88888.00 2015-11-01 17:56:37.904 305 16331.03 87.20 51166.06 88888.00 2015-11-01 17:56:38.404 305 16331.05 87.20 51166.07 88888.00 2015-11-01 17:56:38.904 305 16331.09 87.12 51166.08 88888.00 2015-11-01 17:56:39.404 305 16331.13 87.04 51166.09 88888.00 2015-11-01 17:56:39.904 305 16331.14 87.01 51166.11 88888.00 2015-11-01 17:56:40.404 305 16331.10 87.04 51166.16 88888.00 2015-11-01 17:56:40.904 305 16331.11 87.09 51166.11 88888.00 2015-11-01 17:56:41.404 305 16331.20 87.10 51166.08 88888.00 2015-11-01 17:56:41.904 305 16331.21 87.09 51166.02 88888.00 2015-11-01 17:56:42.404 305 16331.21 87.02 51166.07 88888.00 2015-11-01 17:56:42.904 305 16331.24 87.01 51166.10 88888.00 2015-11-01 17:56:43.404 305 16331.28 86.99 51166.06 88888.00 2015-11-01 17:56:43.904 305 16331.28 86.94 51166.07 88888.00 2015-11-01 17:56:44.404 305 16331.30 86.93 51166.08 88888.00 2015-11-01 17:56:44.904 305 16331.30 86.96 51166.07 88888.00 2015-11-01 17:56:45.404 305 16331.29 86.96 51166.02 88888.00 2015-11-01 17:56:45.904 305 16331.31 86.93 51166.06 88888.00 2015-11-01 17:56:46.404 305 16331.35 86.93 51166.04 88888.00 2015-11-01 17:56:46.904 305 16331.37 86.92 51166.06 88888.00 2015-11-01 17:56:47.404 305 16331.41 86.94 51166.03 88888.00 2015-11-01 17:56:47.904 305 16331.46 86.89 51166.04 88888.00 2015-11-01 17:56:48.404 305 16331.47 86.85 51165.97 88888.00 2015-11-01 17:56:48.904 305 16331.49 86.86 51166.02 88888.00 2015-11-01 17:56:49.404 305 16331.51 86.85 51166.03 88888.00 2015-11-01 17:56:49.904 305 16331.48 86.81 51166.03 88888.00 2015-11-01 17:56:50.404 305 16331.50 86.82 51166.03 88888.00 2015-11-01 17:56:50.904 305 16331.54 86.83 51166.00 88888.00 2015-11-01 17:56:51.404 305 16331.55 86.84 51166.04 88888.00 2015-11-01 17:56:51.904 305 16331.54 86.85 51166.03 88888.00 2015-11-01 17:56:52.404 305 16331.53 86.81 51166.00 88888.00 2015-11-01 17:56:52.904 305 16331.49 86.78 51166.06 88888.00 2015-11-01 17:56:53.404 305 16331.54 86.83 51166.11 88888.00 2015-11-01 17:56:53.904 305 16331.55 86.78 51166.16 88888.00 2015-11-01 17:56:54.404 305 16331.55 86.80 51166.18 88888.00 2015-11-01 17:56:54.904 305 16331.57 86.76 51166.11 88888.00 2015-11-01 17:56:55.404 305 16331.59 86.77 51166.07 88888.00 2015-11-01 17:56:55.904 305 16331.58 86.77 51166.08 88888.00 2015-11-01 17:56:56.404 305 16331.57 86.76 51166.08 88888.00 2015-11-01 17:56:56.904 305 16331.62 86.73 51166.06 88888.00 2015-11-01 17:56:57.404 305 16331.63 86.77 51166.01 88888.00 2015-11-01 17:56:57.904 305 16331.65 86.78 51166.07 88888.00 2015-11-01 17:56:58.404 305 16331.68 86.78 51166.11 88888.00 2015-11-01 17:56:58.904 305 16331.70 86.77 51166.10 88888.00 2015-11-01 17:56:59.404 305 16331.65 86.76 51166.08 88888.00 2015-11-01 17:56:59.904 305 16331.64 86.72 51166.08 88888.00 2015-11-01 17:57:00.404 305 16331.63 86.75 51166.08 88888.00 2015-11-01 17:57:00.904 305 16331.66 86.70 51166.12 88888.00 2015-11-01 17:57:01.404 305 16331.71 86.68 51166.03 88888.00 2015-11-01 17:57:01.904 305 16331.75 86.68 51165.95 88888.00 2015-11-01 17:57:02.404 305 16331.79 86.69 51165.95 88888.00 2015-11-01 17:57:02.904 305 16331.83 86.72 51165.92 88888.00 2015-11-01 17:57:03.404 305 16331.86 86.70 51165.98 88888.00 2015-11-01 17:57:03.904 305 16331.90 86.74 51166.01 88888.00 2015-11-01 17:57:04.404 305 16331.91 86.76 51166.07 88888.00 2015-11-01 17:57:04.904 305 16331.91 86.74 51166.10 88888.00 2015-11-01 17:57:05.404 305 16331.92 86.69 51166.12 88888.00 2015-11-01 17:57:05.904 305 16331.92 86.70 51166.13 88888.00 2015-11-01 17:57:06.404 305 16331.90 86.73 51166.20 88888.00 2015-11-01 17:57:06.904 305 16331.92 86.78 51166.17 88888.00 2015-11-01 17:57:07.404 305 16331.95 86.82 51166.11 88888.00 2015-11-01 17:57:07.904 305 16332.00 86.75 51166.10 88888.00 2015-11-01 17:57:08.404 305 16332.00 86.76 51166.11 88888.00 2015-11-01 17:57:08.904 305 16331.99 86.80 51166.11 88888.00 2015-11-01 17:57:09.404 305 16332.02 86.80 51166.09 88888.00 2015-11-01 17:57:09.904 305 16332.03 86.84 51166.09 88888.00 2015-11-01 17:57:10.404 305 16332.06 86.83 51166.09 88888.00 2015-11-01 17:57:10.904 305 16332.04 86.80 51166.02 88888.00 2015-11-01 17:57:11.404 305 16332.08 86.81 51166.03 88888.00 2015-11-01 17:57:11.904 305 16332.09 86.82 51166.08 88888.00 2015-11-01 17:57:12.405 305 16332.07 86.83 51166.08 88888.00 2015-11-01 17:57:12.905 305 16332.09 86.84 51166.07 88888.00 2015-11-01 17:57:13.405 305 16332.12 86.85 51166.10 88888.00 2015-11-01 17:57:13.905 305 16332.12 86.80 51166.17 88888.00 2015-11-01 17:57:14.405 305 16332.15 86.81 51166.12 88888.00 2015-11-01 17:57:14.905 305 16332.16 86.84 51166.10 88888.00 2015-11-01 17:57:15.405 305 16332.18 86.90 51166.02 88888.00 2015-11-01 17:57:15.905 305 16332.18 86.94 51166.02 88888.00 2015-11-01 17:57:16.405 305 16332.14 86.96 51166.07 88888.00 2015-11-01 17:57:16.905 305 16332.12 86.93 51166.14 88888.00 2015-11-01 17:57:17.405 305 16332.20 86.94 51166.19 88888.00 2015-11-01 17:57:17.905 305 16332.21 86.92 51166.13 88888.00 2015-11-01 17:57:18.405 305 16332.20 86.92 51166.13 88888.00 2015-11-01 17:57:18.905 305 16332.23 86.94 51166.14 88888.00 2015-11-01 17:57:19.405 305 16332.25 86.92 51166.20 88888.00 2015-11-01 17:57:19.905 305 16332.29 86.91 51166.14 88888.00 2015-11-01 17:57:20.405 305 16332.28 86.92 51166.17 88888.00 2015-11-01 17:57:20.905 305 16332.29 86.96 51166.17 88888.00 2015-11-01 17:57:21.405 305 16332.28 86.98 51166.16 88888.00 2015-11-01 17:57:21.905 305 16332.27 86.96 51166.10 88888.00 2015-11-01 17:57:22.405 305 16332.30 86.94 51166.07 88888.00 2015-11-01 17:57:22.905 305 16332.30 86.94 51166.03 88888.00 2015-11-01 17:57:23.405 305 16332.30 86.98 51166.03 88888.00 2015-11-01 17:57:23.905 305 16332.35 87.00 51166.02 88888.00 2015-11-01 17:57:24.405 305 16332.37 87.03 51166.06 88888.00 2015-11-01 17:57:24.905 305 16332.37 87.01 51166.06 88888.00 2015-11-01 17:57:25.405 305 16332.38 87.01 51166.04 88888.00 2015-11-01 17:57:25.905 305 16332.43 87.04 51166.04 88888.00 2015-11-01 17:57:26.405 305 16332.38 87.03 51166.06 88888.00 2015-11-01 17:57:26.905 305 16332.36 87.08 51166.08 88888.00 2015-11-01 17:57:27.405 305 16332.34 87.02 51166.08 88888.00 2015-11-01 17:57:27.905 305 16332.33 87.01 51166.10 88888.00 2015-11-01 17:57:28.405 305 16332.34 87.01 51166.06 88888.00 2015-11-01 17:57:28.905 305 16332.38 87.01 51166.08 88888.00 2015-11-01 17:57:29.405 305 16332.39 87.07 51166.11 88888.00 2015-11-01 17:57:29.905 305 16332.38 87.04 51166.10 88888.00 2015-11-01 17:57:30.405 305 16332.38 87.03 51166.06 88888.00 2015-11-01 17:57:30.905 305 16332.37 87.04 51166.07 88888.00 2015-11-01 17:57:31.405 305 16332.36 87.04 51166.10 88888.00 2015-11-01 17:57:31.905 305 16332.37 87.11 51166.01 88888.00 2015-11-01 17:57:32.405 305 16332.36 87.18 51166.03 88888.00 2015-11-01 17:57:32.905 305 16332.35 87.19 51166.01 88888.00 2015-11-01 17:57:33.405 305 16332.36 87.17 51166.01 88888.00 2015-11-01 17:57:33.905 305 16332.36 87.16 51166.07 88888.00 2015-11-01 17:57:34.405 305 16332.42 87.16 51166.11 88888.00 2015-11-01 17:57:34.905 305 16332.41 87.18 51166.11 88888.00 2015-11-01 17:57:35.405 305 16332.39 87.17 51166.06 88888.00 2015-11-01 17:57:35.905 305 16332.44 87.17 51166.06 88888.00 2015-11-01 17:57:36.405 305 16332.42 87.16 51166.04 88888.00 2015-11-01 17:57:36.905 305 16332.45 87.15 51165.99 88888.00 2015-11-01 17:57:37.405 305 16332.50 87.11 51166.00 88888.00 2015-11-01 17:57:37.905 305 16332.46 87.15 51165.97 88888.00 2015-11-01 17:57:38.405 305 16332.44 87.18 51166.02 88888.00 2015-11-01 17:57:38.905 305 16332.45 87.20 51166.09 88888.00 2015-11-01 17:57:39.405 305 16332.47 87.22 51166.12 88888.00 2015-11-01 17:57:39.905 305 16332.45 87.24 51166.12 88888.00 2015-11-01 17:57:40.405 305 16332.46 87.21 51166.13 88888.00 2015-11-01 17:57:40.905 305 16332.50 87.22 51166.10 88888.00 2015-11-01 17:57:41.405 305 16332.47 87.22 51166.07 88888.00 2015-11-01 17:57:41.905 305 16332.47 87.18 51166.07 88888.00 2015-11-01 17:57:42.406 305 16332.53 87.16 51166.10 88888.00 2015-11-01 17:57:42.906 305 16332.54 87.20 51166.12 88888.00 2015-11-01 17:57:43.406 305 16332.55 87.26 51166.12 88888.00 2015-11-01 17:57:43.906 305 16332.56 87.25 51166.12 88888.00 2015-11-01 17:57:44.406 305 16332.58 87.26 51166.17 88888.00 2015-11-01 17:57:44.906 305 16332.58 87.30 51166.11 88888.00 2015-11-01 17:57:45.406 305 16332.55 87.28 51166.10 88888.00 2015-11-01 17:57:45.906 305 16332.55 87.28 51166.16 88888.00 2015-11-01 17:57:46.406 305 16332.55 87.25 51166.19 88888.00 2015-11-01 17:57:46.906 305 16332.48 87.33 51166.20 88888.00 2015-11-01 17:57:47.406 305 16332.55 87.37 51166.14 88888.00 2015-11-01 17:57:47.906 305 16332.56 87.35 51166.12 88888.00 2015-11-01 17:57:48.406 305 16332.52 87.35 51166.14 88888.00 2015-11-01 17:57:48.906 305 16332.53 87.37 51166.12 88888.00 2015-11-01 17:57:49.406 305 16332.48 87.36 51166.10 88888.00 2015-11-01 17:57:49.906 305 16332.50 87.35 51166.08 88888.00 2015-11-01 17:57:50.406 305 16332.50 87.35 51166.06 88888.00 2015-11-01 17:57:50.906 305 16332.51 87.37 51166.09 88888.00 2015-11-01 17:57:51.406 305 16332.54 87.38 51166.09 88888.00 2015-11-01 17:57:51.906 305 16332.54 87.37 51166.17 88888.00 2015-11-01 17:57:52.406 305 16332.51 87.44 51166.17 88888.00 2015-11-01 17:57:52.906 305 16332.48 87.46 51166.12 88888.00 2015-11-01 17:57:53.406 305 16332.48 87.46 51166.12 88888.00 2015-11-01 17:57:53.906 305 16332.48 87.43 51166.11 88888.00 2015-11-01 17:57:54.406 305 16332.48 87.37 51166.10 88888.00 2015-11-01 17:57:54.906 305 16332.48 87.36 51166.16 88888.00 2015-11-01 17:57:55.406 305 16332.48 87.42 51166.17 88888.00 2015-11-01 17:57:55.906 305 16332.45 87.43 51166.12 88888.00 2015-11-01 17:57:56.406 305 16332.45 87.42 51166.20 88888.00 2015-11-01 17:57:56.906 305 16332.43 87.36 51166.20 88888.00 2015-11-01 17:57:57.406 305 16332.44 87.39 51166.21 88888.00 2015-11-01 17:57:57.906 305 16332.42 87.42 51166.25 88888.00 2015-11-01 17:57:58.406 305 16332.37 87.39 51166.20 88888.00 2015-11-01 17:57:58.906 305 16332.35 87.43 51166.25 88888.00 2015-11-01 17:57:59.406 305 16332.38 87.42 51166.19 88888.00 2015-11-01 17:57:59.906 305 16332.42 87.42 51166.12 88888.00 2015-11-01 17:58:00.406 305 16332.39 87.43 51166.07 88888.00 2015-11-01 17:58:00.906 305 16332.39 87.53 51166.02 88888.00 2015-11-01 17:58:01.406 305 16332.37 87.54 51166.12 88888.00 2015-11-01 17:58:01.906 305 16332.35 87.51 51166.18 88888.00 2015-11-01 17:58:02.406 305 16332.37 87.48 51166.09 88888.00 2015-11-01 17:58:02.906 305 16332.38 87.48 51166.09 88888.00 2015-11-01 17:58:03.406 305 16332.34 87.45 51166.14 88888.00 2015-11-01 17:58:03.906 305 16332.28 87.47 51166.04 88888.00 2015-11-01 17:58:04.406 305 16332.32 87.43 51166.01 88888.00 2015-11-01 17:58:04.906 305 16332.26 87.43 51165.99 88888.00 2015-11-01 17:58:05.406 305 16332.21 87.46 51166.01 88888.00 2015-11-01 17:58:05.906 305 16332.17 87.46 51166.04 88888.00 2015-11-01 17:58:06.406 305 16332.21 87.46 51166.08 88888.00 2015-11-01 17:58:06.906 305 16332.21 87.43 51166.08 88888.00 2015-11-01 17:58:07.406 305 16332.17 87.38 51166.07 88888.00 2015-11-01 17:58:07.906 305 16332.15 87.46 51166.01 88888.00 2015-11-01 17:58:08.406 305 16332.15 87.52 51166.03 88888.00 2015-11-01 17:58:08.906 305 16332.15 87.53 51166.02 88888.00 2015-11-01 17:58:09.406 305 16332.10 87.55 51166.13 88888.00 2015-11-01 17:58:09.906 305 16332.10 87.53 51166.08 88888.00 2015-11-01 17:58:10.406 305 16332.07 87.57 51166.07 88888.00 2015-11-01 17:58:10.906 305 16332.00 87.55 51166.04 88888.00 2015-11-01 17:58:11.406 305 16331.95 87.50 51166.09 88888.00 2015-11-01 17:58:11.906 305 16331.93 87.52 51166.10 88888.00 2015-11-01 17:58:12.406 305 16331.92 87.53 51166.08 88888.00 2015-11-01 17:58:12.906 305 16331.95 87.52 51166.08 88888.00 2015-11-01 17:58:13.406 305 16331.98 87.53 51166.14 88888.00 2015-11-01 17:58:13.906 305 16331.94 87.52 51166.14 88888.00 2015-11-01 17:58:14.406 305 16331.92 87.50 51166.14 88888.00 2015-11-01 17:58:14.906 305 16331.89 87.47 51166.14 88888.00 2015-11-01 17:58:15.406 305 16331.86 87.47 51166.13 88888.00 2015-11-01 17:58:15.906 305 16331.83 87.50 51166.17 88888.00 2015-11-01 17:58:16.406 305 16331.83 87.47 51166.18 88888.00 2015-11-01 17:58:16.906 305 16331.81 87.43 51166.16 88888.00 2015-11-01 17:58:17.407 305 16331.79 87.44 51166.13 88888.00 2015-11-01 17:58:17.907 305 16331.76 87.48 51166.11 88888.00 2015-11-01 17:58:18.407 305 16331.72 87.51 51166.13 88888.00 2015-11-01 17:58:18.907 305 16331.67 87.54 51166.17 88888.00 2015-11-01 17:58:19.407 305 16331.65 87.57 51166.19 88888.00 2015-11-01 17:58:19.907 305 16331.59 87.54 51166.19 88888.00 2015-11-01 17:58:20.407 305 16331.59 87.53 51166.18 88888.00 2015-11-01 17:58:20.907 305 16331.59 87.52 51166.20 88888.00 2015-11-01 17:58:21.407 305 16331.63 87.56 51166.21 88888.00 2015-11-01 17:58:21.907 305 16331.60 87.61 51166.22 88888.00 2015-11-01 17:58:22.407 305 16331.50 87.63 51166.25 88888.00 2015-11-01 17:58:22.907 305 16331.49 87.57 51166.23 88888.00 2015-11-01 17:58:23.407 305 16331.53 87.54 51166.25 88888.00 2015-11-01 17:58:23.907 305 16331.54 87.52 51166.23 88888.00 2015-11-01 17:58:24.407 305 16331.50 87.54 51166.23 88888.00 2015-11-01 17:58:24.907 305 16331.46 87.55 51166.18 88888.00 2015-11-01 17:58:25.407 305 16331.47 87.53 51166.14 88888.00 2015-11-01 17:58:25.907 305 16331.46 87.57 51166.17 88888.00 2015-11-01 17:58:26.407 305 16331.41 87.55 51166.23 88888.00 2015-11-01 17:58:26.907 305 16331.38 87.52 51166.28 88888.00 2015-11-01 17:58:27.407 305 16331.35 87.56 51166.28 88888.00 2015-11-01 17:58:27.907 305 16331.36 87.52 51166.26 88888.00 2015-11-01 17:58:28.407 305 16331.32 87.50 51166.19 88888.00 2015-11-01 17:58:28.907 305 16331.31 87.50 51166.20 88888.00 2015-11-01 17:58:29.407 305 16331.30 87.50 51166.23 88888.00 2015-11-01 17:58:29.907 305 16331.29 87.53 51166.25 88888.00 2015-11-01 17:58:30.407 305 16331.30 87.59 51166.21 88888.00 2015-11-01 17:58:30.907 305 16331.23 87.56 51166.19 88888.00 2015-11-01 17:58:31.407 305 16331.21 87.55 51166.21 88888.00 2015-11-01 17:58:31.907 305 16331.18 87.59 51166.28 88888.00 2015-11-01 17:58:32.407 305 16331.13 87.60 51166.32 88888.00 2015-11-01 17:58:32.907 305 16331.13 87.62 51166.30 88888.00 2015-11-01 17:58:33.407 305 16331.13 87.64 51166.25 88888.00 2015-11-01 17:58:33.907 305 16331.12 87.65 51166.26 88888.00 2015-11-01 17:58:34.407 305 16331.12 87.59 51166.23 88888.00 2015-11-01 17:58:34.907 305 16331.11 87.57 51166.26 88888.00 2015-11-01 17:58:35.407 305 16331.10 87.62 51166.21 88888.00 2015-11-01 17:58:35.907 305 16331.10 87.61 51166.19 88888.00 2015-11-01 17:58:36.407 305 16331.05 87.65 51166.21 88888.00 2015-11-01 17:58:36.907 305 16331.03 87.67 51166.23 88888.00 2015-11-01 17:58:37.407 305 16331.04 87.64 51166.27 88888.00 2015-11-01 17:58:37.907 305 16331.02 87.64 51166.27 88888.00 2015-11-01 17:58:38.407 305 16330.98 87.61 51166.26 88888.00 2015-11-01 17:58:38.907 305 16331.00 87.59 51166.28 88888.00 2015-11-01 17:58:39.407 305 16330.96 87.59 51166.25 88888.00 2015-11-01 17:58:39.907 305 16330.91 87.60 51166.23 88888.00 2015-11-01 17:58:40.407 305 16330.88 87.59 51166.26 88888.00 2015-11-01 17:58:40.907 305 16330.86 87.55 51166.25 88888.00 2015-11-01 17:58:41.407 305 16330.86 87.51 51166.25 88888.00 2015-11-01 17:58:41.907 305 16330.88 87.54 51166.26 88888.00 2015-11-01 17:58:42.407 305 16330.91 87.57 51166.27 88888.00 2015-11-01 17:58:42.907 305 16330.92 87.62 51166.26 88888.00 2015-11-01 17:58:43.407 305 16330.87 87.62 51166.26 88888.00 2015-11-01 17:58:43.907 305 16330.84 87.64 51166.21 88888.00 2015-11-01 17:58:44.407 305 16330.83 87.64 51166.17 88888.00 2015-11-01 17:58:44.907 305 16330.78 87.59 51166.20 88888.00 2015-11-01 17:58:45.407 305 16330.71 87.61 51166.20 88888.00 2015-11-01 17:58:45.907 305 16330.73 87.60 51166.22 88888.00 2015-11-01 17:58:46.407 305 16330.76 87.55 51166.25 88888.00 2015-11-01 17:58:46.907 305 16330.76 87.59 51166.28 88888.00 2015-11-01 17:58:47.408 305 16330.69 87.64 51166.27 88888.00 2015-11-01 17:58:47.908 305 16330.69 87.59 51166.22 88888.00 2015-11-01 17:58:48.408 305 16330.75 87.56 51166.21 88888.00 2015-11-01 17:58:48.908 305 16330.76 87.52 51166.18 88888.00 2015-11-01 17:58:49.408 305 16330.78 87.47 51166.18 88888.00 2015-11-01 17:58:49.908 305 16330.77 87.51 51166.12 88888.00 2015-11-01 17:58:50.408 305 16330.75 87.50 51166.12 88888.00 2015-11-01 17:58:50.908 305 16330.74 87.51 51166.12 88888.00 2015-11-01 17:58:51.408 305 16330.71 87.50 51166.13 88888.00 2015-11-01 17:58:51.908 305 16330.74 87.48 51166.17 88888.00 2015-11-01 17:58:52.408 305 16330.76 87.50 51166.19 88888.00 2015-11-01 17:58:52.908 305 16330.75 87.54 51166.17 88888.00 2015-11-01 17:58:53.408 305 16330.70 87.54 51166.13 88888.00 2015-11-01 17:58:53.908 305 16330.74 87.53 51166.12 88888.00 2015-11-01 17:58:54.408 305 16330.75 87.54 51166.14 88888.00 2015-11-01 17:58:54.908 305 16330.70 87.55 51166.12 88888.00 2015-11-01 17:58:55.408 305 16330.76 87.55 51166.12 88888.00 2015-11-01 17:58:55.908 305 16330.79 87.56 51166.17 88888.00 2015-11-01 17:58:56.408 305 16330.78 87.57 51166.14 88888.00 2015-11-01 17:58:56.908 305 16330.82 87.57 51166.10 88888.00 2015-11-01 17:58:57.408 305 16330.80 87.61 51166.08 88888.00 2015-11-01 17:58:57.908 305 16330.79 87.60 51166.14 88888.00 2015-11-01 17:58:58.408 305 16330.83 87.56 51166.20 88888.00 2015-11-01 17:58:58.908 305 16330.84 87.53 51166.18 88888.00 2015-11-01 17:58:59.408 305 16330.84 87.56 51166.18 88888.00 2015-11-01 17:58:59.908 305 16330.86 87.55 51166.20 88888.00 2015-11-01 17:59:00.408 305 16330.88 87.54 51166.20 88888.00 2015-11-01 17:59:00.908 305 16330.88 87.52 51166.17 88888.00 2015-11-01 17:59:01.408 305 16330.88 87.47 51166.16 88888.00 2015-11-01 17:59:01.908 305 16330.91 87.44 51166.19 88888.00 2015-11-01 17:59:02.408 305 16330.89 87.42 51166.20 88888.00 2015-11-01 17:59:02.908 305 16330.92 87.45 51166.17 88888.00 2015-11-01 17:59:03.408 305 16330.88 87.43 51166.18 88888.00 2015-11-01 17:59:03.908 305 16330.88 87.45 51166.18 88888.00 2015-11-01 17:59:04.408 305 16330.92 87.48 51166.19 88888.00 2015-11-01 17:59:04.908 305 16330.95 87.50 51166.23 88888.00 2015-11-01 17:59:05.408 305 16330.94 87.48 51166.18 88888.00 2015-11-01 17:59:05.908 305 16330.91 87.48 51166.19 88888.00 2015-11-01 17:59:06.408 305 16330.94 87.48 51166.17 88888.00 2015-11-01 17:59:06.908 305 16330.94 87.48 51166.12 88888.00 2015-11-01 17:59:07.408 305 16330.93 87.53 51166.09 88888.00 2015-11-01 17:59:07.908 305 16330.93 87.46 51166.23 88888.00 2015-11-01 17:59:08.408 305 16330.91 87.48 51166.32 88888.00 2015-11-01 17:59:08.908 305 16330.91 87.51 51166.32 88888.00 2015-11-01 17:59:09.408 305 16330.93 87.52 51166.28 88888.00 2015-11-01 17:59:09.908 305 16330.89 87.52 51166.25 88888.00 2015-11-01 17:59:10.408 305 16330.91 87.51 51166.18 88888.00 2015-11-01 17:59:10.908 305 16330.89 87.48 51166.08 88888.00 2015-11-01 17:59:11.408 305 16330.92 87.48 51166.08 88888.00 2015-11-01 17:59:11.908 305 16330.93 87.50 51166.10 88888.00 2015-11-01 17:59:12.408 305 16330.88 87.53 51166.13 88888.00 2015-11-01 17:59:12.908 305 16330.91 87.56 51166.19 88888.00 2015-11-01 17:59:13.408 305 16330.93 87.59 51166.27 88888.00 2015-11-01 17:59:13.908 305 16330.93 87.55 51166.22 88888.00 2015-11-01 17:59:14.408 305 16330.93 87.54 51166.20 88888.00 2015-11-01 17:59:14.908 305 16330.91 87.56 51166.18 88888.00 2015-11-01 17:59:15.408 305 16330.94 87.63 51166.17 88888.00 2015-11-01 17:59:15.908 305 16330.92 87.63 51166.20 88888.00 2015-11-01 17:59:16.408 305 16330.92 87.62 51166.20 88888.00 2015-11-01 17:59:16.908 305 16330.93 87.64 51166.22 88888.00 2015-11-01 17:59:17.409 305 16330.89 87.67 51166.16 88888.00 2015-11-01 17:59:17.909 305 16330.88 87.65 51166.12 88888.00 2015-11-01 17:59:18.409 305 16330.91 87.64 51166.19 88888.00 2015-11-01 17:59:18.909 305 16330.91 87.61 51166.25 88888.00 2015-11-01 17:59:19.409 305 16330.93 87.60 51166.23 88888.00 2015-11-01 17:59:19.909 305 16330.95 87.65 51166.19 88888.00 2015-11-01 17:59:20.409 305 16330.94 87.65 51166.16 88888.00 2015-11-01 17:59:20.909 305 16331.03 87.69 51166.17 88888.00 2015-11-01 17:59:21.409 305 16331.06 87.67 51166.14 88888.00 2015-11-01 17:59:21.909 305 16331.06 87.64 51166.09 88888.00 2015-11-01 17:59:22.409 305 16331.10 87.70 51166.00 88888.00 2015-11-01 17:59:22.909 305 16331.11 87.71 51166.02 88888.00 2015-11-01 17:59:23.409 305 16331.11 87.74 51166.12 88888.00 2015-11-01 17:59:23.909 305 16331.11 87.73 51166.14 88888.00 2015-11-01 17:59:24.409 305 16331.15 87.71 51166.10 88888.00 2015-11-01 17:59:24.909 305 16331.11 87.68 51166.09 88888.00 2015-11-01 17:59:25.409 305 16331.12 87.73 51166.06 88888.00 2015-11-01 17:59:25.909 305 16331.12 87.72 51166.10 88888.00 2015-11-01 17:59:26.409 305 16331.17 87.71 51166.09 88888.00 2015-11-01 17:59:26.909 305 16331.20 87.71 51166.09 88888.00 2015-11-01 17:59:27.409 305 16331.24 87.72 51166.10 88888.00 2015-11-01 17:59:27.909 305 16331.29 87.73 51166.11 88888.00 2015-11-01 17:59:28.409 305 16331.29 87.74 51166.08 88888.00 2015-11-01 17:59:28.909 305 16331.28 87.76 51166.04 88888.00 2015-11-01 17:59:29.409 305 16331.29 87.82 51166.02 88888.00 2015-11-01 17:59:29.909 305 16331.30 87.90 51166.02 88888.00 2015-11-01 17:59:30.409 305 16331.33 87.86 51166.04 88888.00 2015-11-01 17:59:30.909 305 16331.30 87.86 51166.09 88888.00 2015-11-01 17:59:31.409 305 16331.24 87.94 51166.08 88888.00 2015-11-01 17:59:31.909 305 16331.26 87.88 51166.04 88888.00 2015-11-01 17:59:32.409 305 16331.30 87.83 51166.06 88888.00 2015-11-01 17:59:32.909 305 16331.28 87.89 51166.14 88888.00 2015-11-01 17:59:33.409 305 16331.29 87.90 51166.20 88888.00 2015-11-01 17:59:33.909 305 16331.31 87.90 51166.18 88888.00 2015-11-01 17:59:34.409 305 16331.31 87.90 51166.14 88888.00 2015-11-01 17:59:34.909 305 16331.36 87.88 51166.10 88888.00 2015-11-01 17:59:35.409 305 16331.38 87.91 51166.08 88888.00 2015-11-01 17:59:35.909 305 16331.38 87.94 51166.04 88888.00 2015-11-01 17:59:36.409 305 16331.36 87.91 51165.99 88888.00 2015-11-01 17:59:36.909 305 16331.36 87.91 51165.97 88888.00 2015-11-01 17:59:37.409 305 16331.41 87.90 51165.99 88888.00 2015-11-01 17:59:37.909 305 16331.38 87.87 51166.03 88888.00 2015-11-01 17:59:38.409 305 16331.38 87.79 51166.09 88888.00 2015-11-01 17:59:38.909 305 16331.38 87.83 51166.04 88888.00 2015-11-01 17:59:39.409 305 16331.38 87.85 51166.00 88888.00 2015-11-01 17:59:39.909 305 16331.38 87.82 51166.04 88888.00 2015-11-01 17:59:40.409 305 16331.37 87.87 51166.08 88888.00 2015-11-01 17:59:40.909 305 16331.38 87.92 51166.04 88888.00 2015-11-01 17:59:41.409 305 16331.39 87.88 51165.99 88888.00 2015-11-01 17:59:41.909 305 16331.44 87.86 51165.95 88888.00 2015-11-01 17:59:42.409 305 16331.49 87.86 51165.90 88888.00 2015-11-01 17:59:42.909 305 16331.49 87.81 51165.83 88888.00 2015-11-01 17:59:43.409 305 16331.49 87.85 51165.79 88888.00 2015-11-01 17:59:43.909 305 16331.51 87.89 51165.89 88888.00 2015-11-01 17:59:44.409 305 16331.48 87.90 51165.97 88888.00 2015-11-01 17:59:44.909 305 16331.49 87.94 51166.01 88888.00 2015-11-01 17:59:45.409 305 16331.50 87.97 51166.07 88888.00 2015-11-01 17:59:45.909 305 16331.58 87.95 51166.14 88888.00 2015-11-01 17:59:46.409 305 16331.65 87.97 51166.17 88888.00 2015-11-01 17:59:46.909 305 16331.65 87.98 51166.16 88888.00 2015-11-01 17:59:47.409 305 16331.65 87.98 51166.12 88888.00 2015-11-01 17:59:47.909 305 16331.67 88.00 51166.13 88888.00 2015-11-01 17:59:48.409 305 16331.70 87.98 51166.12 88888.00 2015-11-01 17:59:48.909 305 16331.67 87.98 51166.07 88888.00 2015-11-01 17:59:49.409 305 16331.68 87.98 51166.07 88888.00 2015-11-01 17:59:49.909 305 16331.66 87.92 51166.06 88888.00 2015-11-01 17:59:50.409 305 16331.70 87.95 51166.11 88888.00 2015-11-01 17:59:50.909 305 16331.64 87.99 51166.10 88888.00 2015-11-01 17:59:51.409 305 16331.67 88.04 51166.04 88888.00 2015-11-01 17:59:51.909 305 16331.67 88.03 51166.01 88888.00 2015-11-01 17:59:52.410 305 16331.68 88.00 51166.01 88888.00 2015-11-01 17:59:52.910 305 16331.66 87.99 51165.99 88888.00 2015-11-01 17:59:53.410 305 16331.66 87.97 51166.01 88888.00 2015-11-01 17:59:53.910 305 16331.68 87.98 51166.02 88888.00 2015-11-01 17:59:54.410 305 16331.70 88.02 51165.98 88888.00 2015-11-01 17:59:54.910 305 16331.70 87.99 51166.03 88888.00 2015-11-01 17:59:55.410 305 16331.71 87.98 51166.07 88888.00 2015-11-01 17:59:55.910 305 16331.71 87.96 51166.00 88888.00 2015-11-01 17:59:56.410 305 16331.74 87.96 51165.97 88888.00 2015-11-01 17:59:56.910 305 16331.77 87.96 51165.95 88888.00 2015-11-01 17:59:57.410 305 16331.74 87.91 51165.99 88888.00 2015-11-01 17:59:57.910 305 16331.75 87.92 51165.99 88888.00 2015-11-01 17:59:58.410 305 16331.74 87.96 51166.06 88888.00 2015-11-01 17:59:58.910 305 16331.73 87.97 51166.10 88888.00 2015-11-01 17:59:59.410 305 16331.75 87.96 51166.12 88888.00 2015-11-01 17:59:59.910 305 16331.75 87.91 51166.08 88888.00 2015-11-01 18:00:00.410 305 16331.76 87.88 51166.01 88888.00 2015-11-01 18:00:00.910 305 16331.76 87.92 51166.00 88888.00 2015-11-01 18:00:01.410 305 16331.72 87.94 51166.07 88888.00 2015-11-01 18:00:01.910 305 16331.73 87.94 51166.10 88888.00 2015-11-01 18:00:02.410 305 16331.80 87.94 51166.14 88888.00 2015-11-01 18:00:02.910 305 16331.81 87.90 51166.16 88888.00 2015-11-01 18:00:03.410 305 16331.77 87.88 51166.19 88888.00 2015-11-01 18:00:03.910 305 16331.77 87.88 51166.17 88888.00 2015-11-01 18:00:04.410 305 16331.81 87.88 51166.13 88888.00 2015-11-01 18:00:04.910 305 16331.80 87.85 51166.09 88888.00 2015-11-01 18:00:05.410 305 16331.82 87.82 51166.12 88888.00 2015-11-01 18:00:05.910 305 16331.83 87.81 51166.18 88888.00 2015-11-01 18:00:06.410 305 16331.81 87.81 51166.19 88888.00 2015-11-01 18:00:06.910 305 16331.83 87.71 51166.13 88888.00 2015-11-01 18:00:07.410 305 16331.84 87.73 51166.11 88888.00 2015-11-01 18:00:07.910 305 16331.86 87.77 51166.01 88888.00 2015-11-01 18:00:08.410 305 16331.89 87.70 51166.02 88888.00 2015-11-01 18:00:08.910 305 16331.86 87.64 51166.07 88888.00 2015-11-01 18:00:09.410 305 16331.90 87.69 51166.06 88888.00 2015-11-01 18:00:09.910 305 16331.92 87.67 51166.07 88888.00 2015-11-01 18:00:10.410 305 16331.90 87.64 51166.01 88888.00 2015-11-01 18:00:10.910 305 16331.90 87.65 51166.00 88888.00 2015-11-01 18:00:11.410 305 16331.88 87.67 51166.01 88888.00 2015-11-01 18:00:11.910 305 16331.89 87.73 51165.99 88888.00 2015-11-01 18:00:12.410 305 16331.93 87.74 51166.06 88888.00 2015-11-01 18:00:12.910 305 16331.95 87.71 51166.10 88888.00 2015-11-01 18:00:13.410 305 16331.93 87.65 51166.10 88888.00 2015-11-01 18:00:13.910 305 16331.92 87.62 51166.09 88888.00 2015-11-01 18:00:14.410 305 16331.95 87.69 51166.03 88888.00 2015-11-01 18:00:14.910 305 16331.93 87.73 51165.99 88888.00 2015-11-01 18:00:15.410 305 16331.91 87.67 51166.00 88888.00 2015-11-01 18:00:15.910 305 16331.89 87.64 51165.99 88888.00 2015-11-01 18:00:16.410 305 16331.88 87.65 51165.97 88888.00 2015-11-01 18:00:16.910 305 16331.89 87.68 51165.97 88888.00 2015-11-01 18:00:17.410 305 16331.92 87.56 51165.93 88888.00 2015-11-01 18:00:17.910 305 16331.97 87.52 51165.94 88888.00 2015-11-01 18:00:18.410 305 16331.99 87.55 51166.01 88888.00 2015-11-01 18:00:18.910 305 16331.99 87.52 51166.07 88888.00 2015-11-01 18:00:19.410 305 16332.02 87.55 51166.04 88888.00 2015-11-01 18:00:19.910 305 16331.99 87.55 51166.02 88888.00 2015-11-01 18:00:20.410 305 16331.95 87.50 51166.08 88888.00 2015-11-01 18:00:20.910 305 16331.95 87.46 51166.10 88888.00 2015-11-01 18:00:21.410 305 16331.99 87.53 51166.01 88888.00 2015-11-01 18:00:21.910 305 16332.00 87.57 51165.99 88888.00 2015-11-01 18:00:22.410 305 16332.00 87.52 51166.00 88888.00 2015-11-01 18:00:22.910 305 16331.99 87.50 51165.97 88888.00 2015-11-01 18:00:23.410 305 16332.03 87.53 51165.94 88888.00 2015-11-01 18:00:23.910 305 16332.04 87.53 51165.91 88888.00 2015-11-01 18:00:24.410 305 16332.03 87.46 51165.91 88888.00 2015-11-01 18:00:24.910 305 16332.06 87.45 51165.95 88888.00 2015-11-01 18:00:25.411 305 16332.06 87.46 51166.02 88888.00 2015-11-01 18:00:25.911 305 16332.02 87.46 51166.01 88888.00 2015-11-01 18:00:26.411 305 16332.01 87.46 51166.01 88888.00 2015-11-01 18:00:26.911 305 16332.02 87.43 51166.02 88888.00 2015-11-01 18:00:27.411 305 16332.04 87.44 51166.04 88888.00 2015-11-01 18:00:27.911 305 16332.02 87.45 51166.01 88888.00 2015-11-01 18:00:28.411 305 16332.03 87.43 51166.02 88888.00 2015-11-01 18:00:28.911 305 16332.08 87.37 51165.94 88888.00 2015-11-01 18:00:29.411 305 16332.07 87.35 51165.98 88888.00 2015-11-01 18:00:29.911 305 16332.01 87.34 51166.03 88888.00 2015-11-01 18:00:30.411 305 16332.03 87.35 51166.02 88888.00 2015-11-01 18:00:30.911 305 16332.06 87.28 51166.02 88888.00 2015-11-01 18:00:31.411 305 16332.09 87.22 51166.02 88888.00 2015-11-01 18:00:31.911 305 16332.08 87.24 51166.00 88888.00 2015-11-01 18:00:32.411 305 16332.07 87.22 51166.09 88888.00 2015-11-01 18:00:32.911 305 16332.03 87.19 51166.19 88888.00 2015-11-01 18:00:33.411 305 16332.01 87.17 51166.17 88888.00 2015-11-01 18:00:33.911 305 16332.00 87.17 51166.16 88888.00 2015-11-01 18:00:34.411 305 16332.06 87.20 51166.17 88888.00 2015-11-01 18:00:34.911 305 16332.06 87.18 51166.20 88888.00 2015-11-01 18:00:35.411 305 16332.06 87.18 51166.23 88888.00 2015-11-01 18:00:35.911 305 16332.04 87.19 51166.21 88888.00 2015-11-01 18:00:36.411 305 16332.07 87.19 51166.19 88888.00 2015-11-01 18:00:36.911 305 16332.07 87.20 51166.27 88888.00 2015-11-01 18:00:37.411 305 16332.09 87.21 51166.26 88888.00 2015-11-01 18:00:37.911 305 16332.12 87.19 51166.31 88888.00 2015-11-01 18:00:38.411 305 16332.11 87.12 51166.30 88888.00 2015-11-01 18:00:38.911 305 16332.10 87.13 51166.30 88888.00 2015-11-01 18:00:39.411 305 16332.11 87.18 51166.27 88888.00 2015-11-01 18:00:39.911 305 16332.11 87.13 51166.20 88888.00 2015-11-01 18:00:40.411 305 16332.15 87.08 51166.19 88888.00 2015-11-01 18:00:40.911 305 16332.19 87.07 51166.19 88888.00 2015-11-01 18:00:41.411 305 16332.19 87.11 51166.18 88888.00 2015-11-01 18:00:41.911 305 16332.18 87.18 51166.18 88888.00 2015-11-01 18:00:42.411 305 16332.20 87.22 51166.23 88888.00 2015-11-01 18:00:42.911 305 16332.21 87.20 51166.31 88888.00 2015-11-01 18:00:43.411 305 16332.27 87.17 51166.30 88888.00 2015-11-01 18:00:43.911 305 16332.30 87.11 51166.26 88888.00 2015-11-01 18:00:44.411 305 16332.33 87.07 51166.28 88888.00 2015-11-01 18:00:44.911 305 16332.32 87.05 51166.32 88888.00 2015-11-01 18:00:45.411 305 16332.33 87.01 51166.26 88888.00 2015-11-01 18:00:45.911 305 16332.32 87.09 51166.20 88888.00 2015-11-01 18:00:46.411 305 16332.28 87.09 51166.25 88888.00 2015-11-01 18:00:46.911 305 16332.28 87.05 51166.25 88888.00 2015-11-01 18:00:47.411 305 16332.29 87.10 51166.30 88888.00 2015-11-01 18:00:47.911 305 16332.29 87.09 51166.26 88888.00 2015-11-01 18:00:48.411 305 16332.32 87.05 51166.21 88888.00 2015-11-01 18:00:48.911 305 16332.35 87.09 51166.30 88888.00 2015-11-01 18:00:49.411 305 16332.35 87.12 51166.34 88888.00 2015-11-01 18:00:49.911 305 16332.41 87.10 51166.31 88888.00 2015-11-01 18:00:50.411 305 16332.42 87.13 51166.26 88888.00 2015-11-01 18:00:50.911 305 16332.43 87.12 51166.27 88888.00 2015-11-01 18:00:51.411 305 16332.41 87.11 51166.20 88888.00 2015-11-01 18:00:51.911 305 16332.43 87.07 51166.20 88888.00 2015-11-01 18:00:52.411 305 16332.46 87.04 51166.26 88888.00 2015-11-01 18:00:52.911 305 16332.45 87.02 51166.34 88888.00 2015-11-01 18:00:53.411 305 16332.47 87.04 51166.32 88888.00 2015-11-01 18:00:53.911 305 16332.50 87.03 51166.36 88888.00 2015-11-01 18:00:54.411 305 16332.46 87.10 51166.32 88888.00 2015-11-01 18:00:54.911 305 16332.46 87.07 51166.27 88888.00 2015-11-01 18:00:55.412 305 16332.53 86.99 51166.30 88888.00 2015-11-01 18:00:55.912 305 16332.54 87.02 51166.35 88888.00 2015-11-01 18:00:56.412 305 16332.55 87.05 51166.31 88888.00 2015-11-01 18:00:56.912 305 16332.58 87.04 51166.25 88888.00 2015-11-01 18:00:57.412 305 16332.61 87.01 51166.22 88888.00 2015-11-01 18:00:57.912 305 16332.59 87.01 51166.23 88888.00 2015-11-01 18:00:58.412 305 16332.61 87.03 51166.31 88888.00 2015-11-01 18:00:58.912 305 16332.60 87.03 51166.40 88888.00 2015-11-01 18:00:59.412 305 16332.58 87.08 51166.36 88888.00 2015-11-01 18:00:59.912 305 16332.65 87.07 51166.27 88888.00 2015-11-01 18:01:00.412 305 16332.64 87.05 51166.28 88888.00 2015-11-01 18:01:00.912 305 16332.61 87.03 51166.27 88888.00 2015-11-01 18:01:01.412 305 16332.64 87.05 51166.23 88888.00 2015-11-01 18:01:01.912 305 16332.67 87.10 51166.31 88888.00 2015-11-01 18:01:02.412 305 16332.69 87.12 51166.30 88888.00 2015-11-01 18:01:02.912 305 16332.69 87.10 51166.20 88888.00 2015-11-01 18:01:03.412 305 16332.69 87.07 51166.16 88888.00 2015-11-01 18:01:03.912 305 16332.65 87.09 51166.11 88888.00 2015-11-01 18:01:04.412 305 16332.65 87.12 51166.08 88888.00 2015-11-01 18:01:04.912 305 16332.70 87.16 51166.02 88888.00 2015-11-01 18:01:05.412 305 16332.74 87.15 51165.99 88888.00 2015-11-01 18:01:05.912 305 16332.76 87.19 51166.03 88888.00 2015-11-01 18:01:06.412 305 16332.67 87.18 51166.03 88888.00 2015-11-01 18:01:06.912 305 16332.69 87.11 51166.01 88888.00 2015-11-01 18:01:07.412 305 16332.71 87.07 51165.94 88888.00 2015-11-01 18:01:07.912 305 16332.72 87.07 51165.94 88888.00 2015-11-01 18:01:08.412 305 16332.69 87.11 51165.94 88888.00 2015-11-01 18:01:08.912 305 16332.73 87.12 51165.92 88888.00 2015-11-01 18:01:09.412 305 16332.79 87.10 51165.89 88888.00 2015-11-01 18:01:09.912 305 16332.80 87.13 51165.88 88888.00 2015-11-01 18:01:10.412 305 16332.85 87.16 51165.93 88888.00 2015-11-01 18:01:10.912 305 16332.85 87.19 51165.99 88888.00 2015-11-01 18:01:11.412 305 16332.85 87.19 51166.11 88888.00 2015-11-01 18:01:11.912 305 16332.87 87.19 51166.08 88888.00 2015-11-01 18:01:12.412 305 16332.90 87.19 51166.02 88888.00 2015-11-01 18:01:12.912 305 16332.90 87.19 51166.01 88888.00 2015-11-01 18:01:13.412 305 16332.89 87.26 51166.04 88888.00 2015-11-01 18:01:13.912 305 16332.91 87.25 51166.02 88888.00 2015-11-01 18:01:14.412 305 16332.92 87.24 51165.94 88888.00 2015-11-01 18:01:14.912 305 16332.94 87.20 51165.94 88888.00 2015-11-01 18:01:15.412 305 16332.96 87.20 51165.98 88888.00 2015-11-01 18:01:15.912 305 16333.03 87.20 51166.00 88888.00 2015-11-01 18:01:16.412 305 16333.03 87.19 51166.03 88888.00 2015-11-01 18:01:16.912 305 16333.03 87.21 51166.06 88888.00 2015-11-01 18:01:17.412 305 16333.02 87.21 51166.04 88888.00 2015-11-01 18:01:17.912 305 16333.02 87.26 51166.03 88888.00 2015-11-01 18:01:18.412 305 16333.05 87.25 51166.02 88888.00 2015-11-01 18:01:18.912 305 16333.05 87.25 51166.04 88888.00 2015-11-01 18:01:19.412 305 16333.04 87.22 51166.04 88888.00 2015-11-01 18:01:19.912 305 16332.99 87.20 51165.99 88888.00 2015-11-01 18:01:20.412 305 16333.00 87.20 51166.00 88888.00 2015-11-01 18:01:20.912 305 16333.05 87.25 51166.07 88888.00 2015-11-01 18:01:21.412 305 16333.12 87.25 51166.06 88888.00 2015-11-01 18:01:21.912 305 16333.15 87.25 51166.02 88888.00 2015-11-01 18:01:22.412 305 16333.14 87.27 51166.07 88888.00 2015-11-01 18:01:22.912 305 16333.14 87.25 51166.12 88888.00 2015-11-01 18:01:23.412 305 16333.14 87.27 51166.14 88888.00 2015-11-01 18:01:23.912 305 16333.18 87.30 51166.13 88888.00 2015-11-01 18:01:24.412 305 16333.17 87.31 51166.12 88888.00 2015-11-01 18:01:24.912 305 16333.13 87.34 51166.09 88888.00 2015-11-01 18:01:25.412 305 16333.11 87.34 51166.10 88888.00 2015-11-01 18:01:25.912 305 16333.16 87.30 51166.00 88888.00 2015-11-01 18:01:26.412 305 16333.21 87.27 51165.92 88888.00 2015-11-01 18:01:26.912 305 16333.21 87.27 51165.97 88888.00 2015-11-01 18:01:27.412 305 16333.22 87.30 51165.97 88888.00 2015-11-01 18:01:27.912 305 16333.24 87.36 51166.01 88888.00 2015-11-01 18:01:28.412 305 16333.24 87.39 51166.12 88888.00 2015-11-01 18:01:28.912 305 16333.22 87.33 51166.17 88888.00 2015-11-01 18:01:29.412 305 16333.24 87.33 51166.18 88888.00 2015-11-01 18:01:29.912 305 16333.21 87.36 51166.23 88888.00 2015-11-01 18:01:30.413 305 16333.25 87.41 51166.28 88888.00 2015-11-01 18:01:30.913 305 16333.30 87.43 51166.26 88888.00 2015-11-01 18:01:31.413 305 16333.29 87.43 51166.27 88888.00 2015-11-01 18:01:31.913 305 16333.27 87.42 51166.32 88888.00 2015-11-01 18:01:32.413 305 16333.23 87.42 51166.29 88888.00 2015-11-01 18:01:32.913 305 16333.22 87.43 51166.29 88888.00 2015-11-01 18:01:33.413 305 16333.23 87.48 51166.30 88888.00 2015-11-01 18:01:33.913 305 16333.27 87.47 51166.25 88888.00 2015-11-01 18:01:34.413 305 16333.25 87.47 51166.22 88888.00 2015-11-01 18:01:34.913 305 16333.22 87.52 51166.26 88888.00 2015-11-01 18:01:35.413 305 16333.18 87.50 51166.30 88888.00 2015-11-01 18:01:35.913 305 16333.23 87.51 51166.31 88888.00 2015-11-01 18:01:36.413 305 16333.23 87.50 51166.29 88888.00 2015-11-01 18:01:36.913 305 16333.23 87.44 51166.31 88888.00 2015-11-01 18:01:37.413 305 16333.27 87.46 51166.28 88888.00 2015-11-01 18:01:37.913 305 16333.26 87.52 51166.32 88888.00 2015-11-01 18:01:38.413 305 16333.30 87.54 51166.43 88888.00 2015-11-01 18:01:38.913 305 16333.33 87.51 51166.44 88888.00 2015-11-01 18:01:39.413 305 16333.35 87.52 51166.44 88888.00 2015-11-01 18:01:39.913 305 16333.29 87.50 51166.43 88888.00 2015-11-01 18:01:40.413 305 16333.27 87.51 51166.37 88888.00 2015-11-01 18:01:40.913 305 16333.30 87.52 51166.34 88888.00 2015-11-01 18:01:41.413 305 16333.35 87.50 51166.34 88888.00 2015-11-01 18:01:41.913 305 16333.31 87.51 51166.32 88888.00 2015-11-01 18:01:42.413 305 16333.33 87.55 51166.31 88888.00 2015-11-01 18:01:42.913 305 16333.36 87.55 51166.29 88888.00 2015-11-01 18:01:43.413 305 16333.38 87.51 51166.27 88888.00 2015-11-01 18:01:43.913 305 16333.40 87.52 51166.30 88888.00 2015-11-01 18:01:44.413 305 16333.40 87.56 51166.32 88888.00 2015-11-01 18:01:44.913 305 16333.40 87.64 51166.29 88888.00 2015-11-01 18:01:45.413 305 16333.40 87.63 51166.30 88888.00 2015-11-01 18:01:45.913 305 16333.40 87.63 51166.35 88888.00 2015-11-01 18:01:46.413 305 16333.41 87.60 51166.31 88888.00 2015-11-01 18:01:46.913 305 16333.41 87.55 51166.26 88888.00 2015-11-01 18:01:47.413 305 16333.40 87.52 51166.34 88888.00 2015-11-01 18:01:47.913 305 16333.40 87.53 51166.35 88888.00 2015-11-01 18:01:48.413 305 16333.40 87.55 51166.27 88888.00 2015-11-01 18:01:48.913 305 16333.39 87.62 51166.26 88888.00 2015-11-01 18:01:49.413 305 16333.42 87.55 51166.22 88888.00 2015-11-01 18:01:49.913 305 16333.45 87.57 51166.21 88888.00 2015-11-01 18:01:50.413 305 16333.51 87.57 51166.19 88888.00 2015-11-01 18:01:50.913 305 16333.49 87.64 51166.18 88888.00 2015-11-01 18:01:51.413 305 16333.49 87.64 51166.21 88888.00 2015-11-01 18:01:51.913 305 16333.51 87.64 51166.25 88888.00 2015-11-01 18:01:52.413 305 16333.51 87.61 51166.36 88888.00 2015-11-01 18:01:52.913 305 16333.50 87.69 51166.32 88888.00 2015-11-01 18:01:53.413 305 16333.50 87.70 51166.30 88888.00 2015-11-01 18:01:53.913 305 16333.51 87.70 51166.21 88888.00 2015-11-01 18:01:54.413 305 16333.47 87.71 51166.22 88888.00 2015-11-01 18:01:54.913 305 16333.53 87.68 51166.25 88888.00 2015-11-01 18:01:55.413 305 16333.56 87.68 51166.23 88888.00 2015-11-01 18:01:55.913 305 16333.53 87.71 51166.25 88888.00 2015-11-01 18:01:56.413 305 16333.51 87.72 51166.27 88888.00 2015-11-01 18:01:56.913 305 16333.55 87.73 51166.22 88888.00 2015-11-01 18:01:57.413 305 16333.58 87.77 51166.26 88888.00 2015-11-01 18:01:57.913 305 16333.60 87.82 51166.27 88888.00 2015-11-01 18:01:58.404 305 16333.59 87.81 51166.25 88888.00 2015-11-01 18:01:58.904 305 16333.60 87.77 51166.26 88888.00 2015-11-01 18:01:59.404 305 16333.57 87.74 51166.26 88888.00 2015-11-01 18:01:59.904 305 16333.58 87.79 51166.28 88888.00 2015-11-01 18:02:00.404 305 16333.60 87.82 51166.22 88888.00 2015-11-01 18:02:00.904 305 16333.59 87.78 51166.26 88888.00 2015-11-01 18:02:01.404 305 16333.64 87.77 51166.25 88888.00 2015-11-01 18:02:01.904 305 16333.66 87.85 51166.29 88888.00 2015-11-01 18:02:02.404 305 16333.65 87.83 51166.22 88888.00 2015-11-01 18:02:02.904 305 16333.66 87.81 51166.19 88888.00 2015-11-01 18:02:03.404 305 16333.70 87.82 51166.22 88888.00 2015-11-01 18:02:03.904 305 16333.71 87.82 51166.20 88888.00 2015-11-01 18:02:04.404 305 16333.69 87.79 51166.25 88888.00 2015-11-01 18:02:04.904 305 16333.64 87.76 51166.22 88888.00 2015-11-01 18:02:05.404 305 16333.66 87.77 51166.26 88888.00 2015-11-01 18:02:05.904 305 16333.71 87.81 51166.26 88888.00 2015-11-01 18:02:06.404 305 16333.71 87.78 51166.29 88888.00 2015-11-01 18:02:06.904 305 16333.70 87.79 51166.30 88888.00 2015-11-01 18:02:07.404 305 16333.69 87.76 51166.35 88888.00 2015-11-01 18:02:07.904 305 16333.65 87.81 51166.35 88888.00 2015-11-01 18:02:08.404 305 16333.69 87.77 51166.36 88888.00 2015-11-01 18:02:08.904 305 16333.73 87.70 51166.39 88888.00 2015-11-01 18:02:09.404 305 16333.75 87.70 51166.36 88888.00 2015-11-01 18:02:09.904 305 16333.74 87.70 51166.31 88888.00 2015-11-01 18:02:10.404 305 16333.77 87.71 51166.25 88888.00 2015-11-01 18:02:10.904 305 16333.79 87.76 51166.28 88888.00 2015-11-01 18:02:11.404 305 16333.73 87.79 51166.26 88888.00 2015-11-01 18:02:11.904 305 16333.76 87.82 51166.26 88888.00 2015-11-01 18:02:12.404 305 16333.77 87.78 51166.31 88888.00 2015-11-01 18:02:12.904 305 16333.74 87.70 51166.32 88888.00 2015-11-01 18:02:13.404 305 16333.76 87.71 51166.27 88888.00 2015-11-01 18:02:13.904 305 16333.76 87.81 51166.28 88888.00 2015-11-01 18:02:14.404 305 16333.77 87.81 51166.35 88888.00 2015-11-01 18:02:14.904 305 16333.78 87.79 51166.38 88888.00 2015-11-01 18:02:15.404 305 16333.76 87.78 51166.30 88888.00 2015-11-01 18:02:15.904 305 16333.80 87.81 51166.28 88888.00 2015-11-01 18:02:16.404 305 16333.82 87.78 51166.29 88888.00 2015-11-01 18:02:16.904 305 16333.82 87.80 51166.31 88888.00 2015-11-01 18:02:17.404 305 16333.82 87.86 51166.32 88888.00 2015-11-01 18:02:17.904 305 16333.83 87.83 51166.31 88888.00 2015-11-01 18:02:18.404 305 16333.80 87.85 51166.30 88888.00 2015-11-01 18:02:18.904 305 16333.80 87.81 51166.26 88888.00 2015-11-01 18:02:19.404 305 16333.82 87.82 51166.27 88888.00 2015-11-01 18:02:19.904 305 16333.82 87.82 51166.30 88888.00 2015-11-01 18:02:20.404 305 16333.83 87.81 51166.35 88888.00 2015-11-01 18:02:20.904 305 16333.85 87.80 51166.30 88888.00 2015-11-01 18:02:21.404 305 16333.87 87.82 51166.30 88888.00 2015-11-01 18:02:21.904 305 16333.91 87.79 51166.37 88888.00 2015-11-01 18:02:22.404 305 16333.89 87.82 51166.35 88888.00 2015-11-01 18:02:22.904 305 16333.92 87.83 51166.30 88888.00 2015-11-01 18:02:23.404 305 16333.91 87.85 51166.27 88888.00 2015-11-01 18:02:23.904 305 16333.93 87.82 51166.25 88888.00 2015-11-01 18:02:24.404 305 16333.94 87.80 51166.26 88888.00 2015-11-01 18:02:24.904 305 16333.95 87.85 51166.27 88888.00 2015-11-01 18:02:25.404 305 16333.92 87.82 51166.29 88888.00 2015-11-01 18:02:25.904 305 16333.91 87.85 51166.27 88888.00 2015-11-01 18:02:26.404 305 16333.88 87.81 51166.34 88888.00 2015-11-01 18:02:26.904 305 16333.93 87.83 51166.41 88888.00 2015-11-01 18:02:27.404 305 16333.94 87.86 51166.38 88888.00 2015-11-01 18:02:27.904 305 16333.93 87.79 51166.29 88888.00 2015-11-01 18:02:28.404 305 16333.97 87.82 51166.31 88888.00 2015-11-01 18:02:28.904 305 16334.00 87.82 51166.35 88888.00 2015-11-01 18:02:29.404 305 16334.04 87.81 51166.26 88888.00 2015-11-01 18:02:29.904 305 16334.02 87.81 51166.25 88888.00 2015-11-01 18:02:30.404 305 16334.02 87.81 51166.27 88888.00 2015-11-01 18:02:30.904 305 16334.00 87.80 51166.29 88888.00 2015-11-01 18:02:31.404 305 16334.01 87.77 51166.29 88888.00 2015-11-01 18:02:31.904 305 16334.04 87.79 51166.28 88888.00 2015-11-01 18:02:32.404 305 16334.05 87.83 51166.29 88888.00 2015-11-01 18:02:32.904 305 16334.05 87.81 51166.26 88888.00 2015-11-01 18:02:33.405 305 16334.08 87.82 51166.19 88888.00 2015-11-01 18:02:33.905 305 16334.08 87.82 51166.18 88888.00 2015-11-01 18:02:34.405 305 16334.06 87.85 51166.22 88888.00 2015-11-01 18:02:34.905 305 16334.09 87.82 51166.27 88888.00 2015-11-01 18:02:35.405 305 16334.12 87.83 51166.25 88888.00 2015-11-01 18:02:35.905 305 16334.11 87.77 51166.28 88888.00 2015-11-01 18:02:36.405 305 16334.10 87.77 51166.36 88888.00 2015-11-01 18:02:36.905 305 16334.10 87.85 51166.35 88888.00 2015-11-01 18:02:37.405 305 16334.13 87.79 51166.31 88888.00 2015-11-01 18:02:37.905 305 16334.12 87.77 51166.30 88888.00 2015-11-01 18:02:38.405 305 16334.13 87.74 51166.35 88888.00 2015-11-01 18:02:38.905 305 16334.15 87.77 51166.36 88888.00 2015-11-01 18:02:39.405 305 16334.12 87.73 51166.40 88888.00 2015-11-01 18:02:39.905 305 16334.11 87.76 51166.39 88888.00 2015-11-01 18:02:40.405 305 16334.10 87.77 51166.39 88888.00 2015-11-01 18:02:40.905 305 16334.08 87.78 51166.34 88888.00 2015-11-01 18:02:41.405 305 16334.06 87.83 51166.38 88888.00 2015-11-01 18:02:41.905 305 16334.08 87.87 51166.35 88888.00 2015-11-01 18:02:42.405 305 16334.10 87.89 51166.26 88888.00 2015-11-01 18:02:42.905 305 16334.09 87.83 51166.28 88888.00 2015-11-01 18:02:43.405 305 16334.06 87.83 51166.25 88888.00 2015-11-01 18:02:43.905 305 16334.10 87.88 51166.26 88888.00 2015-11-01 18:02:44.405 305 16334.11 87.89 51166.29 88888.00 2015-11-01 18:02:44.905 305 16334.08 87.91 51166.28 88888.00 2015-11-01 18:02:45.405 305 16334.10 87.92 51166.29 88888.00 2015-11-01 18:02:45.905 305 16334.06 87.95 51166.23 88888.00 2015-11-01 18:02:46.405 305 16334.08 87.96 51166.22 88888.00 2015-11-01 18:02:46.905 305 16334.11 87.94 51166.25 88888.00 2015-11-01 18:02:47.405 305 16334.10 87.95 51166.25 88888.00 2015-11-01 18:02:47.905 305 16334.09 87.97 51166.25 88888.00 2015-11-01 18:02:48.405 305 16334.11 87.97 51166.29 88888.00 2015-11-01 18:02:48.905 305 16334.12 87.96 51166.34 88888.00 2015-11-01 18:02:49.405 305 16334.12 87.95 51166.30 88888.00 2015-11-01 18:02:49.905 305 16334.14 87.90 51166.30 88888.00 2015-11-01 18:02:50.405 305 16334.09 87.91 51166.34 88888.00 2015-11-01 18:02:50.905 305 16334.05 87.96 51166.35 88888.00 2015-11-01 18:02:51.405 305 16334.10 87.92 51166.32 88888.00 2015-11-01 18:02:51.905 305 16334.12 87.94 51166.30 88888.00 2015-11-01 18:02:52.405 305 16334.13 87.91 51166.36 88888.00 2015-11-01 18:02:52.905 305 16334.11 87.87 51166.38 88888.00 2015-11-01 18:02:53.405 305 16334.12 87.89 51166.34 88888.00 2015-11-01 18:02:53.905 305 16334.15 87.90 51166.36 88888.00 2015-11-01 18:02:54.405 305 16334.09 87.88 51166.35 88888.00 2015-11-01 18:02:54.905 305 16334.09 87.88 51166.34 88888.00 2015-11-01 18:02:55.405 305 16334.09 87.86 51166.31 88888.00 2015-11-01 18:02:55.905 305 16334.15 87.81 51166.26 88888.00 2015-11-01 18:02:56.405 305 16334.12 87.87 51166.34 88888.00 2015-11-01 18:02:56.905 305 16334.12 87.81 51166.38 88888.00 2015-11-01 18:02:57.405 305 16334.12 87.74 51166.41 88888.00 2015-11-01 18:02:57.905 305 16334.09 87.78 51166.47 88888.00 2015-11-01 18:02:58.405 305 16334.12 87.81 51166.52 88888.00 2015-11-01 18:02:58.905 305 16334.11 87.78 51166.49 88888.00 2015-11-01 18:02:59.405 305 16334.13 87.72 51166.49 88888.00 2015-11-01 18:02:59.905 305 16334.14 87.69 51166.55 88888.00 2015-11-01 18:03:00.405 305 16334.18 87.70 51166.57 88888.00 2015-11-01 18:03:00.905 305 16334.20 87.67 51166.52 88888.00 2015-11-01 18:03:01.405 305 16334.21 87.61 51166.49 88888.00 2015-11-01 18:03:01.905 305 16334.18 87.57 51166.46 88888.00 2015-11-01 18:03:02.405 305 16334.14 87.55 51166.53 88888.00 2015-11-01 18:03:02.905 305 16334.15 87.48 51166.55 88888.00 2015-11-01 18:03:03.406 305 16334.18 87.43 51166.55 88888.00 2015-11-01 18:03:03.906 305 16334.22 87.44 51166.54 88888.00 2015-11-01 18:03:04.406 305 16334.19 87.45 51166.48 88888.00 2015-11-01 18:03:04.906 305 16334.15 87.47 51166.41 88888.00 2015-11-01 18:03:05.406 305 16334.13 87.52 51166.39 88888.00 2015-11-01 18:03:05.906 305 16334.13 87.50 51166.49 88888.00 2015-11-01 18:03:06.406 305 16334.13 87.45 51166.54 88888.00 2015-11-01 18:03:06.906 305 16334.09 87.43 51166.50 88888.00 2015-11-01 18:03:07.406 305 16334.10 87.38 51166.59 88888.00 2015-11-01 18:03:07.906 305 16334.09 87.39 51166.63 88888.00 2015-11-01 18:03:08.406 305 16334.06 87.39 51166.63 88888.00 2015-11-01 18:03:08.906 305 16334.06 87.37 51166.62 88888.00 2015-11-01 18:03:09.406 305 16334.06 87.33 51166.62 88888.00 2015-11-01 18:03:09.906 305 16334.08 87.27 51166.63 88888.00 2015-11-01 18:03:10.406 305 16334.12 87.22 51166.65 88888.00 2015-11-01 18:03:10.906 305 16334.10 87.20 51166.66 88888.00 2015-11-01 18:03:11.406 305 16334.08 87.19 51166.66 88888.00 2015-11-01 18:03:11.906 305 16334.04 87.20 51166.73 88888.00 2015-11-01 18:03:12.406 305 16334.06 87.21 51166.67 88888.00 2015-11-01 18:03:12.906 305 16334.06 87.26 51166.64 88888.00 2015-11-01 18:03:13.406 305 16334.09 87.24 51166.68 88888.00 2015-11-01 18:03:13.906 305 16334.11 87.21 51166.69 88888.00 2015-11-01 18:03:14.406 305 16334.13 87.25 51166.71 88888.00 2015-11-01 18:03:14.906 305 16334.15 87.24 51166.65 88888.00 2015-11-01 18:03:15.406 305 16334.18 87.22 51166.62 88888.00 2015-11-01 18:03:15.906 305 16334.19 87.24 51166.65 88888.00 2015-11-01 18:03:16.406 305 16334.15 87.21 51166.67 88888.00 2015-11-01 18:03:16.906 305 16334.15 87.18 51166.65 88888.00 2015-11-01 18:03:17.406 305 16334.10 87.13 51166.69 88888.00 2015-11-01 18:03:17.906 305 16334.12 87.11 51166.75 88888.00 2015-11-01 18:03:18.406 305 16334.15 87.11 51166.69 88888.00 2015-11-01 18:03:18.906 305 16334.13 87.09 51166.71 88888.00 2015-11-01 18:03:19.406 305 16334.12 87.04 51166.73 88888.00 2015-11-01 18:03:19.906 305 16334.14 87.07 51166.68 88888.00 2015-11-01 18:03:20.406 305 16334.15 87.05 51166.63 88888.00 2015-11-01 18:03:20.906 305 16334.23 87.05 51166.60 88888.00 2015-11-01 18:03:21.406 305 16334.28 87.07 51166.60 88888.00 2015-11-01 18:03:21.906 305 16334.28 87.05 51166.72 88888.00 2015-11-01 18:03:22.406 305 16334.23 86.98 51166.76 88888.00 2015-11-01 18:03:22.906 305 16334.22 86.93 51166.72 88888.00 2015-11-01 18:03:23.406 305 16334.23 87.02 51166.73 88888.00 2015-11-01 18:03:23.906 305 16334.22 86.99 51166.75 88888.00 2015-11-01 18:03:24.406 305 16334.22 86.93 51166.78 88888.00 2015-11-01 18:03:24.906 305 16334.20 86.91 51166.80 88888.00 2015-11-01 18:03:25.406 305 16334.21 86.89 51166.76 88888.00 2015-11-01 18:03:25.906 305 16334.24 86.83 51166.72 88888.00 2015-11-01 18:03:26.406 305 16334.24 86.84 51166.74 88888.00 2015-11-01 18:03:26.906 305 16334.24 86.89 51166.72 88888.00 2015-11-01 18:03:27.406 305 16334.21 86.83 51166.72 88888.00 2015-11-01 18:03:27.906 305 16334.22 86.81 51166.75 88888.00 2015-11-01 18:03:28.406 305 16334.26 86.78 51166.81 88888.00 2015-11-01 18:03:28.906 305 16334.24 86.81 51166.76 88888.00 2015-11-01 18:03:29.406 305 16334.21 86.76 51166.72 88888.00 2015-11-01 18:03:29.906 305 16334.17 86.73 51166.76 88888.00 2015-11-01 18:03:30.406 305 16334.19 86.73 51166.75 88888.00 2015-11-01 18:03:30.906 305 16334.17 86.68 51166.72 88888.00 2015-11-01 18:03:31.406 305 16334.15 86.65 51166.72 88888.00 2015-11-01 18:03:31.906 305 16334.13 86.63 51166.80 88888.00 2015-11-01 18:03:32.406 305 16334.13 86.57 51166.85 88888.00 2015-11-01 18:03:32.906 305 16334.12 86.54 51166.81 88888.00 2015-11-01 18:03:33.406 305 16334.13 86.54 51166.76 88888.00 2015-11-01 18:03:33.906 305 16334.14 86.49 51166.80 88888.00 2015-11-01 18:03:34.406 305 16334.09 86.47 51166.77 88888.00 2015-11-01 18:03:34.906 305 16334.10 86.44 51166.69 88888.00 2015-11-01 18:03:35.406 305 16334.14 86.38 51166.67 88888.00 2015-11-01 18:03:35.906 305 16334.20 86.41 51166.69 88888.00 2015-11-01 18:03:36.406 305 16334.22 86.41 51166.71 88888.00 2015-11-01 18:03:36.906 305 16334.20 86.42 51166.74 88888.00 2015-11-01 18:03:37.406 305 16334.19 86.39 51166.73 88888.00 2015-11-01 18:03:37.906 305 16334.17 86.32 51166.78 88888.00 2015-11-01 18:03:38.407 305 16334.18 86.29 51166.81 88888.00 2015-11-01 18:03:38.907 305 16334.20 86.30 51166.77 88888.00 2015-11-01 18:03:39.407 305 16334.15 86.28 51166.80 88888.00 2015-11-01 18:03:39.907 305 16334.18 86.23 51166.76 88888.00 2015-11-01 18:03:40.407 305 16334.20 86.19 51166.71 88888.00 2015-11-01 18:03:40.907 305 16334.20 86.20 51166.71 88888.00 2015-11-01 18:03:41.407 305 16334.19 86.19 51166.73 88888.00 2015-11-01 18:03:41.907 305 16334.20 86.11 51166.77 88888.00 2015-11-01 18:03:42.407 305 16334.20 86.09 51166.69 88888.00 2015-11-01 18:03:42.907 305 16334.19 86.16 51166.72 88888.00 2015-11-01 18:03:43.407 305 16334.20 86.19 51166.76 88888.00 2015-11-01 18:03:43.907 305 16334.22 86.19 51166.80 88888.00 2015-11-01 18:03:44.407 305 16334.22 86.14 51166.75 88888.00 2015-11-01 18:03:44.907 305 16334.23 86.16 51166.75 88888.00 2015-11-01 18:03:45.407 305 16334.22 86.16 51166.75 88888.00 2015-11-01 18:03:45.907 305 16334.21 86.11 51166.78 88888.00 2015-11-01 18:03:46.407 305 16334.20 86.05 51166.85 88888.00 2015-11-01 18:03:46.907 305 16334.18 86.03 51166.85 88888.00 2015-11-01 18:03:47.407 305 16334.21 86.04 51166.89 88888.00 2015-11-01 18:03:47.907 305 16334.19 86.05 51166.90 88888.00 2015-11-01 18:03:48.407 305 16334.19 86.06 51166.85 88888.00 2015-11-01 18:03:48.907 305 16334.23 86.02 51166.77 88888.00 2015-11-01 18:03:49.407 305 16334.21 86.02 51166.68 88888.00 2015-11-01 18:03:49.907 305 16334.19 85.98 51166.69 88888.00 2015-11-01 18:03:50.407 305 16334.20 86.00 51166.69 88888.00 2015-11-01 18:03:50.907 305 16334.18 86.04 51166.75 88888.00 2015-11-01 18:03:51.407 305 16334.14 86.00 51166.76 88888.00 2015-11-01 18:03:51.907 305 16334.19 86.00 51166.73 88888.00 2015-11-01 18:03:52.407 305 16334.24 86.04 51166.69 88888.00 2015-11-01 18:03:52.907 305 16334.23 85.99 51166.74 88888.00 2015-11-01 18:03:53.407 305 16334.18 85.95 51166.68 88888.00 2015-11-01 18:03:53.907 305 16334.19 85.99 51166.66 88888.00 2015-11-01 18:03:54.407 305 16334.20 86.02 51166.67 88888.00 2015-11-01 18:03:54.907 305 16334.15 85.98 51166.65 88888.00 2015-11-01 18:03:55.407 305 16334.11 85.94 51166.68 88888.00 2015-11-01 18:03:55.907 305 16334.15 85.91 51166.58 88888.00 2015-11-01 18:03:56.407 305 16334.19 85.85 51166.52 88888.00 2015-11-01 18:03:56.907 305 16334.18 85.88 51166.57 88888.00 2015-11-01 18:03:57.407 305 16334.15 85.86 51166.65 88888.00 2015-11-01 18:03:57.907 305 16334.13 85.82 51166.68 88888.00 2015-11-01 18:03:58.407 305 16334.13 85.81 51166.69 88888.00 2015-11-01 18:03:58.907 305 16334.15 85.83 51166.80 88888.00 2015-11-01 18:03:59.407 305 16334.17 85.90 51166.78 88888.00 2015-11-01 18:03:59.907 305 16334.18 85.88 51166.77 88888.00 2015-11-01 18:04:00.407 305 16334.18 85.83 51166.78 88888.00 2015-11-01 18:04:00.907 305 16334.19 85.83 51166.78 88888.00 2015-11-01 18:04:01.407 305 16334.20 85.91 51166.73 88888.00 2015-11-01 18:04:01.907 305 16334.18 85.96 51166.78 88888.00 2015-11-01 18:04:02.407 305 16334.14 85.96 51166.80 88888.00 2015-11-01 18:04:02.907 305 16334.13 85.93 51166.78 88888.00 2015-11-01 18:04:03.407 305 16334.13 85.95 51166.77 88888.00 2015-11-01 18:04:03.907 305 16334.18 85.98 51166.76 88888.00 2015-11-01 18:04:04.407 305 16334.20 85.97 51166.80 88888.00 2015-11-01 18:04:04.907 305 16334.18 85.95 51166.76 88888.00 2015-11-01 18:04:05.407 305 16334.17 85.97 51166.75 88888.00 2015-11-01 18:04:05.907 305 16334.15 85.94 51166.73 88888.00 2015-11-01 18:04:06.407 305 16334.18 85.94 51166.72 88888.00 2015-11-01 18:04:06.907 305 16334.14 85.95 51166.71 88888.00 2015-11-01 18:04:07.407 305 16334.15 85.90 51166.71 88888.00 2015-11-01 18:04:07.907 305 16334.13 85.86 51166.77 88888.00 2015-11-01 18:04:08.408 305 16334.09 85.91 51166.77 88888.00 2015-11-01 18:04:08.908 305 16334.11 85.95 51166.74 88888.00 2015-11-01 18:04:09.408 305 16334.13 85.97 51166.81 88888.00 2015-11-01 18:04:09.908 305 16334.14 85.98 51166.80 88888.00 2015-11-01 18:04:10.408 305 16334.15 85.96 51166.76 88888.00 2015-11-01 18:04:10.908 305 16334.20 85.94 51166.71 88888.00 2015-11-01 18:04:11.408 305 16334.17 85.93 51166.69 88888.00 2015-11-01 18:04:11.908 305 16334.20 85.94 51166.75 88888.00 2015-11-01 18:04:12.408 305 16334.19 85.97 51166.78 88888.00 2015-11-01 18:04:12.908 305 16334.19 85.96 51166.78 88888.00 2015-11-01 18:04:13.408 305 16334.20 85.98 51166.72 88888.00 2015-11-01 18:04:13.908 305 16334.21 85.99 51166.71 88888.00 2015-11-01 18:04:14.408 305 16334.22 86.03 51166.71 88888.00 2015-11-01 18:04:14.908 305 16334.23 86.06 51166.64 88888.00 2015-11-01 18:04:15.408 305 16334.24 86.05 51166.63 88888.00 2015-11-01 18:04:15.908 305 16334.26 86.05 51166.60 88888.00 2015-11-01 18:04:16.408 305 16334.27 86.07 51166.59 88888.00 2015-11-01 18:04:16.908 305 16334.27 86.06 51166.60 88888.00 2015-11-01 18:04:17.408 305 16334.29 86.06 51166.63 88888.00 2015-11-01 18:04:17.908 305 16334.29 86.02 51166.62 88888.00 2015-11-01 18:04:18.408 305 16334.35 86.08 51166.63 88888.00 2015-11-01 18:04:18.908 305 16334.40 86.14 51166.63 88888.00 2015-11-01 18:04:19.408 305 16334.40 86.11 51166.67 88888.00 2015-11-01 18:04:19.908 305 16334.40 86.09 51166.69 88888.00 2015-11-01 18:04:20.408 305 16334.37 86.09 51166.63 88888.00 2015-11-01 18:04:20.908 305 16334.36 86.15 51166.54 88888.00 2015-11-01 18:04:21.408 305 16334.37 86.22 51166.58 88888.00 2015-11-01 18:04:21.908 305 16334.39 86.22 51166.58 88888.00 2015-11-01 18:04:22.408 305 16334.41 86.23 51166.59 88888.00 2015-11-01 18:04:22.908 305 16334.44 86.26 51166.56 88888.00 2015-11-01 18:04:23.408 305 16334.43 86.25 51166.56 88888.00 2015-11-01 18:04:23.908 305 16334.43 86.28 51166.55 88888.00 2015-11-01 18:04:24.408 305 16334.43 86.32 51166.47 88888.00 2015-11-01 18:04:24.908 305 16334.43 86.35 51166.52 88888.00 2015-11-01 18:04:25.408 305 16334.47 86.34 51166.55 88888.00 2015-11-01 18:04:25.908 305 16334.47 86.29 51166.52 88888.00 2015-11-01 18:04:26.408 305 16334.49 86.33 51166.54 88888.00 2015-11-01 18:04:26.908 305 16334.52 86.31 51166.52 88888.00 2015-11-01 18:04:27.408 305 16334.54 86.31 51166.46 88888.00 2015-11-01 18:04:27.908 305 16334.54 86.32 51166.41 88888.00 2015-11-01 18:04:28.408 305 16334.55 86.32 51166.46 88888.00 2015-11-01 18:04:28.908 305 16334.52 86.33 51166.52 88888.00 2015-11-01 18:04:29.408 305 16334.53 86.30 51166.47 88888.00 2015-11-01 18:04:29.908 305 16334.55 86.31 51166.48 88888.00 2015-11-01 18:04:30.408 305 16334.58 86.38 51166.54 88888.00 2015-11-01 18:04:30.908 305 16334.57 86.37 51166.47 88888.00 2015-11-01 18:04:31.408 305 16334.54 86.42 51166.37 88888.00 2015-11-01 18:04:31.908 305 16334.56 86.47 51166.39 88888.00 2015-11-01 18:04:32.408 305 16334.56 86.50 51166.43 88888.00 2015-11-01 18:04:32.908 305 16334.61 86.48 51166.41 88888.00 2015-11-01 18:04:33.408 305 16334.64 86.49 51166.37 88888.00 2015-11-01 18:04:33.908 305 16334.62 86.54 51166.44 88888.00 2015-11-01 18:04:34.408 305 16334.59 86.57 51166.37 88888.00 2015-11-01 18:04:34.908 305 16334.59 86.63 51166.40 88888.00 2015-11-01 18:04:35.408 305 16334.61 86.66 51166.43 88888.00 2015-11-01 18:04:35.908 305 16334.62 86.65 51166.38 88888.00 2015-11-01 18:04:36.408 305 16334.64 86.64 51166.35 88888.00 2015-11-01 18:04:36.908 305 16334.66 86.64 51166.36 88888.00 2015-11-01 18:04:37.408 305 16334.66 86.69 51166.39 88888.00 2015-11-01 18:04:37.908 305 16334.63 86.72 51166.40 88888.00 2015-11-01 18:04:38.409 305 16334.67 86.72 51166.39 88888.00 2015-11-01 18:04:38.909 305 16334.66 86.72 51166.41 88888.00 2015-11-01 18:04:39.409 305 16334.65 86.74 51166.31 88888.00 2015-11-01 18:04:39.909 305 16334.59 86.78 51166.37 88888.00 2015-11-01 18:04:40.409 305 16334.59 86.78 51166.38 88888.00 2015-11-01 18:04:40.909 305 16334.64 86.77 51166.37 88888.00 2015-11-01 18:04:41.409 305 16334.66 86.80 51166.35 88888.00 2015-11-01 18:04:41.909 305 16334.67 86.83 51166.37 88888.00 2015-11-01 18:04:42.409 305 16334.67 86.85 51166.39 88888.00 2015-11-01 18:04:42.909 305 16334.65 86.86 51166.36 88888.00 2015-11-01 18:04:43.409 305 16334.63 86.85 51166.38 88888.00 2015-11-01 18:04:43.909 305 16334.62 86.90 51166.32 88888.00 2015-11-01 18:04:44.409 305 16334.65 86.91 51166.30 88888.00 2015-11-01 18:04:44.909 305 16334.66 86.93 51166.37 88888.00 2015-11-01 18:04:45.409 305 16334.67 86.93 51166.38 88888.00 2015-11-01 18:04:45.909 305 16334.66 86.94 51166.39 88888.00 2015-11-01 18:04:46.409 305 16334.59 86.94 51166.46 88888.00 2015-11-01 18:04:46.909 305 16334.54 86.92 51166.52 88888.00 2015-11-01 18:04:47.409 305 16334.55 86.94 51166.43 88888.00 2015-11-01 18:04:47.909 305 16334.54 86.91 51166.39 88888.00 2015-11-01 18:04:48.409 305 16334.54 86.95 51166.40 88888.00 2015-11-01 18:04:48.909 305 16334.55 86.94 51166.36 88888.00 2015-11-01 18:04:49.409 305 16334.52 86.98 51166.31 88888.00 2015-11-01 18:04:49.909 305 16334.48 87.03 51166.39 88888.00 2015-11-01 18:04:50.409 305 16334.47 87.03 51166.47 88888.00 2015-11-01 18:04:50.909 305 16334.47 87.03 51166.40 88888.00 2015-11-01 18:04:51.409 305 16334.48 87.01 51166.45 88888.00 2015-11-01 18:04:51.909 305 16334.48 87.01 51166.47 88888.00 2015-11-01 18:04:52.409 305 16334.47 87.02 51166.39 88888.00 2015-11-01 18:04:52.909 305 16334.44 87.01 51166.32 88888.00 2015-11-01 18:04:53.409 305 16334.43 87.03 51166.34 88888.00 2015-11-01 18:04:53.909 305 16334.46 87.03 51166.29 88888.00 2015-11-01 18:04:54.409 305 16334.47 86.99 51166.36 88888.00 2015-11-01 18:04:54.909 305 16334.43 87.01 51166.36 88888.00 2015-11-01 18:04:55.409 305 16334.41 87.01 51166.28 88888.00 2015-11-01 18:04:55.909 305 16334.38 87.10 51166.31 88888.00 2015-11-01 18:04:56.409 305 16334.39 87.11 51166.41 88888.00 2015-11-01 18:04:56.909 305 16334.37 87.10 51166.43 88888.00 2015-11-01 18:04:57.409 305 16334.36 87.10 51166.40 88888.00 2015-11-01 18:04:57.909 305 16334.33 87.10 51166.40 88888.00 2015-11-01 18:04:58.409 305 16334.32 87.16 51166.35 88888.00 2015-11-01 18:04:58.909 305 16334.33 87.19 51166.36 88888.00 2015-11-01 18:04:59.409 305 16334.28 87.20 51166.35 88888.00 2015-11-01 18:04:59.909 305 16334.30 87.25 51166.37 88888.00 2015-11-01 18:05:00.409 305 16334.23 87.25 51166.34 88888.00 2015-11-01 18:05:00.909 305 16334.21 87.21 51166.30 88888.00 2015-11-01 18:05:01.409 305 16334.24 87.16 51166.21 88888.00 2015-11-01 18:05:01.909 305 16334.23 87.15 51166.20 88888.00 2015-11-01 18:05:02.409 305 16334.22 87.12 51166.22 88888.00 2015-11-01 18:05:02.909 305 16334.17 87.13 51166.29 88888.00 2015-11-01 18:05:03.409 305 16334.18 87.18 51166.40 88888.00 2015-11-01 18:05:03.909 305 16334.15 87.21 51166.43 88888.00 2015-11-01 18:05:04.409 305 16334.12 87.19 51166.35 88888.00 2015-11-01 18:05:04.909 305 16334.09 87.19 51166.31 88888.00 2015-11-01 18:05:05.409 305 16334.04 87.18 51166.39 88888.00 2015-11-01 18:05:05.909 305 16334.01 87.18 51166.46 88888.00 2015-11-01 18:05:06.409 305 16334.00 87.18 51166.44 88888.00 2015-11-01 18:05:06.909 305 16333.97 87.20 51166.43 88888.00 2015-11-01 18:05:07.409 305 16333.95 87.21 51166.40 88888.00 2015-11-01 18:05:07.909 305 16333.94 87.22 51166.40 88888.00 2015-11-01 18:05:08.409 305 16333.92 87.22 51166.38 88888.00 2015-11-01 18:05:08.909 305 16333.91 87.22 51166.36 88888.00 2015-11-01 18:05:09.409 305 16333.89 87.24 51166.35 88888.00 2015-11-01 18:05:09.909 305 16333.87 87.26 51166.39 88888.00 2015-11-01 18:05:10.409 305 16333.89 87.29 51166.38 88888.00 2015-11-01 18:05:10.909 305 16333.92 87.28 51166.37 88888.00 2015-11-01 18:05:11.409 305 16333.87 87.24 51166.40 88888.00 2015-11-01 18:05:11.909 305 16333.89 87.28 51166.40 88888.00 2015-11-01 18:05:12.409 305 16333.85 87.25 51166.36 88888.00 2015-11-01 18:05:12.909 305 16333.82 87.21 51166.37 88888.00 2015-11-01 18:05:13.410 305 16333.79 87.24 51166.35 88888.00 2015-11-01 18:05:13.910 305 16333.82 87.25 51166.30 88888.00 2015-11-01 18:05:14.410 305 16333.76 87.28 51166.30 88888.00 2015-11-01 18:05:14.910 305 16333.77 87.29 51166.34 88888.00 2015-11-01 18:05:15.410 305 16333.78 87.30 51166.38 88888.00 2015-11-01 18:05:15.910 305 16333.74 87.28 51166.38 88888.00 2015-11-01 18:05:16.410 305 16333.73 87.26 51166.45 88888.00 2015-11-01 18:05:16.910 305 16333.73 87.26 51166.46 88888.00 2015-11-01 18:05:17.410 305 16333.67 87.25 51166.44 88888.00 2015-11-01 18:05:17.910 305 16333.62 87.22 51166.40 88888.00 2015-11-01 18:05:18.410 305 16333.56 87.26 51166.34 88888.00 2015-11-01 18:05:18.910 305 16333.55 87.27 51166.37 88888.00 2015-11-01 18:05:19.410 305 16333.56 87.27 51166.40 88888.00 2015-11-01 18:05:19.910 305 16333.55 87.21 51166.46 88888.00 2015-11-01 18:05:20.410 305 16333.50 87.18 51166.43 88888.00 2015-11-01 18:05:20.910 305 16333.50 87.18 51166.44 88888.00 2015-11-01 18:05:21.410 305 16333.50 87.18 51166.48 88888.00 2015-11-01 18:05:21.910 305 16333.47 87.19 51166.41 88888.00 2015-11-01 18:05:22.410 305 16333.43 87.22 51166.40 88888.00 2015-11-01 18:05:22.910 305 16333.42 87.19 51166.48 88888.00 2015-11-01 18:05:23.410 305 16333.43 87.21 51166.50 88888.00 2015-11-01 18:05:23.910 305 16333.42 87.19 51166.50 88888.00 2015-11-01 18:05:24.410 305 16333.40 87.11 51166.52 88888.00 2015-11-01 18:05:24.910 305 16333.38 87.10 51166.50 88888.00 2015-11-01 18:05:25.410 305 16333.39 87.11 51166.47 88888.00 2015-11-01 18:05:25.910 305 16333.36 87.11 51166.46 88888.00 2015-11-01 18:05:26.410 305 16333.36 87.08 51166.44 88888.00 2015-11-01 18:05:26.910 305 16333.31 87.07 51166.43 88888.00 2015-11-01 18:05:27.410 305 16333.30 87.03 51166.47 88888.00 2015-11-01 18:05:27.910 305 16333.34 86.99 51166.49 88888.00 2015-11-01 18:05:28.410 305 16333.36 86.98 51166.50 88888.00 2015-11-01 18:05:28.910 305 16333.34 86.95 51166.56 88888.00 2015-11-01 18:05:29.410 305 16333.29 86.96 51166.58 88888.00 2015-11-01 18:05:29.910 305 16333.26 86.99 51166.56 88888.00 2015-11-01 18:05:30.410 305 16333.26 86.96 51166.56 88888.00 2015-11-01 18:05:30.910 305 16333.24 87.00 51166.52 88888.00 2015-11-01 18:05:31.410 305 16333.21 86.98 51166.54 88888.00 2015-11-01 18:05:31.910 305 16333.18 86.93 51166.54 88888.00 2015-11-01 18:05:32.410 305 16333.20 86.93 51166.56 88888.00 2015-11-01 18:05:32.910 305 16333.21 86.90 51166.57 88888.00 2015-11-01 18:05:33.410 305 16333.18 86.91 51166.57 88888.00 2015-11-01 18:05:33.910 305 16333.17 86.92 51166.54 88888.00 2015-11-01 18:05:34.410 305 16333.17 86.85 51166.55 88888.00 2015-11-01 18:05:34.910 305 16333.17 86.84 51166.56 88888.00 2015-11-01 18:05:35.410 305 16333.14 86.80 51166.54 88888.00 2015-11-01 18:05:35.910 305 16333.12 86.74 51166.59 88888.00 2015-11-01 18:05:36.410 305 16333.15 86.77 51166.65 88888.00 2015-11-01 18:05:36.910 305 16333.13 86.77 51166.60 88888.00 2015-11-01 18:05:37.410 305 16333.11 86.76 51166.59 88888.00 2015-11-01 18:05:37.910 305 16333.07 86.77 51166.60 88888.00 2015-11-01 18:05:38.410 305 16333.04 86.75 51166.55 88888.00 2015-11-01 18:05:38.910 305 16333.02 86.77 51166.55 88888.00 2015-11-01 18:05:39.410 305 16333.04 86.78 51166.64 88888.00 2015-11-01 18:05:39.910 305 16332.99 86.76 51166.64 88888.00 2015-11-01 18:05:40.410 305 16332.96 86.76 51166.62 88888.00 2015-11-01 18:05:40.910 305 16332.94 86.74 51166.66 88888.00 2015-11-01 18:05:41.410 305 16332.88 86.73 51166.67 88888.00 2015-11-01 18:05:41.910 305 16332.90 86.69 51166.73 88888.00 2015-11-01 18:05:42.410 305 16332.91 86.72 51166.67 88888.00 2015-11-01 18:05:42.910 305 16332.91 86.72 51166.68 88888.00 2015-11-01 18:05:43.411 305 16332.91 86.68 51166.75 88888.00 2015-11-01 18:05:43.911 305 16332.91 86.68 51166.78 88888.00 2015-11-01 18:05:44.411 305 16332.90 86.68 51166.80 88888.00 2015-11-01 18:05:44.911 305 16332.90 86.65 51166.77 88888.00 2015-11-01 18:05:45.411 305 16332.91 86.63 51166.84 88888.00 2015-11-01 18:05:45.911 305 16332.94 86.67 51166.89 88888.00 2015-11-01 18:05:46.411 305 16332.91 86.65 51166.91 88888.00 2015-11-01 18:05:46.911 305 16332.87 86.57 51166.87 88888.00 2015-11-01 18:05:47.411 305 16332.82 86.59 51166.91 88888.00 2015-11-01 18:05:47.911 305 16332.80 86.64 51166.89 88888.00 2015-11-01 18:05:48.411 305 16332.81 86.59 51166.86 88888.00 2015-11-01 18:05:48.911 305 16332.81 86.56 51166.86 88888.00 2015-11-01 18:05:49.411 305 16332.81 86.56 51166.87 88888.00 2015-11-01 18:05:49.911 305 16332.83 86.60 51166.85 88888.00 2015-11-01 18:05:50.411 305 16332.83 86.61 51166.82 88888.00 2015-11-01 18:05:50.911 305 16332.82 86.59 51166.85 88888.00 2015-11-01 18:05:51.411 305 16332.83 86.55 51166.86 88888.00 2015-11-01 18:05:51.911 305 16332.81 86.47 51166.89 88888.00 2015-11-01 18:05:52.411 305 16332.82 86.51 51166.89 88888.00 2015-11-01 18:05:52.911 305 16332.83 86.56 51166.90 88888.00 2015-11-01 18:05:53.411 305 16332.80 86.58 51166.89 88888.00 2015-11-01 18:05:53.911 305 16332.82 86.63 51166.84 88888.00 2015-11-01 18:05:54.411 305 16332.82 86.55 51166.83 88888.00 2015-11-01 18:05:54.911 305 16332.83 86.52 51166.86 88888.00 2015-11-01 18:05:55.411 305 16332.85 86.55 51166.91 88888.00 2015-11-01 18:05:55.911 305 16332.85 86.52 51166.96 88888.00 2015-11-01 18:05:56.411 305 16332.82 86.49 51166.94 88888.00 2015-11-01 18:05:56.911 305 16332.79 86.40 51166.85 88888.00 2015-11-01 18:05:57.411 305 16332.81 86.39 51166.82 88888.00 2015-11-01 18:05:57.911 305 16332.83 86.39 51166.92 88888.00 2015-11-01 18:05:58.411 305 16332.83 86.37 51167.00 88888.00 2015-11-01 18:05:58.911 305 16332.81 86.40 51166.96 88888.00 2015-11-01 18:05:59.411 305 16332.80 86.39 51166.92 88888.00 2015-11-01 18:05:59.911 305 16332.77 86.42 51166.91 88888.00 2015-11-01 18:06:00.411 305 16332.81 86.50 51166.95 88888.00 2015-11-01 18:06:00.911 305 16332.87 86.50 51167.01 88888.00 2015-11-01 18:06:01.411 305 16332.86 86.47 51166.96 88888.00 2015-11-01 18:06:01.911 305 16332.89 86.49 51166.96 88888.00 2015-11-01 18:06:02.411 305 16332.92 86.48 51166.98 88888.00 2015-11-01 18:06:02.911 305 16332.94 86.46 51167.00 88888.00 2015-11-01 18:06:03.411 305 16332.92 86.43 51166.99 88888.00 2015-11-01 18:06:03.911 305 16332.89 86.42 51167.00 88888.00 2015-11-01 18:06:04.411 305 16332.88 86.41 51166.96 88888.00 2015-11-01 18:06:04.911 305 16332.89 86.47 51166.98 88888.00 2015-11-01 18:06:05.411 305 16332.90 86.47 51167.00 88888.00 2015-11-01 18:06:05.911 305 16332.91 86.48 51167.01 88888.00 2015-11-01 18:06:06.411 305 16332.91 86.49 51167.02 88888.00 2015-11-01 18:06:06.911 305 16332.92 86.47 51166.95 88888.00 2015-11-01 18:06:07.411 305 16332.94 86.52 51166.90 88888.00 2015-11-01 18:06:07.911 305 16333.00 86.50 51166.91 88888.00 2015-11-01 18:06:08.411 305 16332.99 86.52 51166.86 88888.00 2015-11-01 18:06:08.911 305 16332.96 86.47 51166.87 88888.00 2015-11-01 18:06:09.411 305 16332.96 86.44 51166.98 88888.00 2015-11-01 18:06:09.911 305 16332.97 86.43 51167.02 88888.00 2015-11-01 18:06:10.411 305 16333.00 86.47 51167.02 88888.00 2015-11-01 18:06:10.911 305 16333.02 86.47 51167.00 88888.00 2015-11-01 18:06:11.411 305 16333.00 86.50 51166.96 88888.00 2015-11-01 18:06:11.911 305 16333.05 86.51 51166.99 88888.00 2015-11-01 18:06:12.411 305 16333.04 86.43 51167.01 88888.00 2015-11-01 18:06:12.911 305 16333.03 86.44 51167.04 88888.00 2015-11-01 18:06:13.411 305 16333.07 86.42 51167.01 88888.00 2015-11-01 18:06:13.911 305 16333.11 86.44 51166.96 88888.00 2015-11-01 18:06:14.411 305 16333.13 86.48 51166.92 88888.00 2015-11-01 18:06:14.911 305 16333.17 86.47 51166.87 88888.00 2015-11-01 18:06:15.411 305 16333.17 86.49 51166.90 88888.00 2015-11-01 18:06:15.911 305 16333.18 86.46 51166.90 88888.00 2015-11-01 18:06:16.411 305 16333.26 86.41 51166.89 88888.00 2015-11-01 18:06:16.911 305 16333.29 86.43 51166.91 88888.00 2015-11-01 18:06:17.411 305 16333.30 86.43 51166.98 88888.00 2015-11-01 18:06:17.911 305 16333.32 86.42 51167.00 88888.00 2015-11-01 18:06:18.411 305 16333.33 86.44 51166.99 88888.00 2015-11-01 18:06:18.911 305 16333.32 86.49 51166.98 88888.00 2015-11-01 18:06:19.411 305 16333.29 86.52 51166.96 88888.00 2015-11-01 18:06:19.911 305 16333.32 86.54 51166.93 88888.00 2015-11-01 18:06:20.411 305 16333.35 86.50 51166.90 88888.00 2015-11-01 18:06:20.911 305 16333.33 86.47 51166.94 88888.00 2015-11-01 18:06:21.411 305 16333.30 86.50 51166.94 88888.00 2015-11-01 18:06:21.911 305 16333.35 86.51 51166.94 88888.00 2015-11-01 18:06:22.411 305 16333.43 86.54 51166.98 88888.00 2015-11-01 18:06:22.911 305 16333.42 86.60 51166.96 88888.00 2015-11-01 18:06:23.412 305 16333.41 86.59 51166.87 88888.00 2015-11-01 18:06:23.912 305 16333.45 86.54 51166.86 88888.00 2015-11-01 18:06:24.412 305 16333.45 86.56 51166.87 88888.00 2015-11-01 18:06:24.912 305 16333.44 86.58 51166.89 88888.00 2015-11-01 18:06:25.412 305 16333.48 86.57 51166.93 88888.00 2015-11-01 18:06:25.912 305 16333.58 86.61 51166.91 88888.00 2015-11-01 18:06:26.412 305 16333.60 86.67 51166.91 88888.00 2015-11-01 18:06:26.912 305 16333.56 86.64 51166.87 88888.00 2015-11-01 18:06:27.412 305 16333.53 86.59 51166.91 88888.00 2015-11-01 18:06:27.912 305 16333.56 86.59 51166.90 88888.00 2015-11-01 18:06:28.412 305 16333.59 86.67 51166.89 88888.00 2015-11-01 18:06:28.912 305 16333.61 86.74 51166.93 88888.00 2015-11-01 18:06:29.412 305 16333.64 86.70 51166.89 88888.00 2015-11-01 18:06:29.912 305 16333.69 86.70 51166.89 88888.00 2015-11-01 18:06:30.412 305 16333.68 86.68 51166.93 88888.00 2015-11-01 18:06:30.912 305 16333.73 86.64 51166.96 88888.00 2015-11-01 18:06:31.412 305 16333.69 86.68 51166.91 88888.00 2015-11-01 18:06:31.912 305 16333.71 86.68 51166.85 88888.00 2015-11-01 18:06:32.412 305 16333.78 86.65 51166.81 88888.00 2015-11-01 18:06:32.912 305 16333.83 86.74 51166.82 88888.00 2015-11-01 18:06:33.412 305 16333.85 86.70 51166.83 88888.00 2015-11-01 18:06:33.912 305 16333.83 86.65 51166.85 88888.00 2015-11-01 18:06:34.412 305 16333.84 86.63 51166.89 88888.00 2015-11-01 18:06:34.912 305 16333.88 86.64 51166.93 88888.00 2015-11-01 18:06:35.412 305 16333.89 86.68 51166.96 88888.00 2015-11-01 18:06:35.912 305 16333.92 86.77 51167.00 88888.00 2015-11-01 18:06:36.412 305 16333.95 86.81 51167.00 88888.00 2015-11-01 18:06:36.912 305 16333.96 86.77 51166.95 88888.00 2015-11-01 18:06:37.412 305 16334.00 86.78 51166.98 88888.00 2015-11-01 18:06:37.912 305 16334.01 86.75 51166.95 88888.00 2015-11-01 18:06:38.412 305 16334.03 86.72 51166.93 88888.00 2015-11-01 18:06:38.912 305 16334.01 86.66 51166.95 88888.00 2015-11-01 18:06:39.412 305 16334.04 86.66 51166.94 88888.00 2015-11-01 18:06:39.912 305 16334.05 86.74 51166.92 88888.00 2015-11-01 18:06:40.412 305 16334.08 86.81 51166.95 88888.00 2015-11-01 18:06:40.912 305 16334.06 86.82 51166.96 88888.00 2015-11-01 18:06:41.412 305 16334.05 86.87 51167.00 88888.00 2015-11-01 18:06:41.912 305 16334.05 86.89 51166.98 88888.00 2015-11-01 18:06:42.412 305 16334.09 86.85 51166.92 88888.00 2015-11-01 18:06:42.912 305 16334.17 86.81 51167.00 88888.00 2015-11-01 18:06:43.412 305 16334.19 86.85 51167.03 88888.00 2015-11-01 18:06:43.912 305 16334.21 86.90 51167.01 88888.00 2015-11-01 18:06:44.412 305 16334.22 86.93 51167.05 88888.00 2015-11-01 18:06:44.912 305 16334.26 86.94 51167.07 88888.00 2015-11-01 18:06:45.412 305 16334.27 86.92 51167.02 88888.00 2015-11-01 18:06:45.912 305 16334.31 86.93 51167.01 88888.00 2015-11-01 18:06:46.412 305 16334.35 86.99 51167.00 88888.00 2015-11-01 18:06:46.912 305 16334.36 86.95 51167.05 88888.00 2015-11-01 18:06:47.412 305 16334.32 86.94 51167.03 88888.00 2015-11-01 18:06:47.912 305 16334.32 87.01 51167.03 88888.00 2015-11-01 18:06:48.413 305 16334.28 87.07 51167.10 88888.00 2015-11-01 18:06:48.913 305 16334.29 87.04 51167.12 88888.00 2015-11-01 18:06:49.413 305 16334.35 87.02 51167.12 88888.00 2015-11-01 18:06:49.913 305 16334.33 86.98 51167.11 88888.00 2015-11-01 18:06:50.413 305 16334.35 87.01 51167.12 88888.00 2015-11-01 18:06:50.913 305 16334.38 87.05 51167.11 88888.00 2015-11-01 18:06:51.413 305 16334.41 87.07 51167.05 88888.00 2015-11-01 18:06:51.913 305 16334.45 87.09 51167.01 88888.00 2015-11-01 18:06:52.413 305 16334.40 87.11 51166.96 88888.00 2015-11-01 18:06:52.913 305 16334.40 87.11 51167.02 88888.00 2015-11-01 18:06:53.413 305 16334.46 87.07 51166.96 88888.00 2015-11-01 18:06:53.913 305 16334.48 87.08 51166.92 88888.00 2015-11-01 18:06:54.413 305 16334.49 87.11 51166.92 88888.00 2015-11-01 18:06:54.913 305 16334.54 87.15 51166.93 88888.00 2015-11-01 18:06:55.413 305 16334.57 87.16 51166.90 88888.00 2015-11-01 18:06:55.913 305 16334.58 87.16 51166.93 88888.00 2015-11-01 18:06:56.413 305 16334.58 87.19 51166.99 88888.00 2015-11-01 18:06:56.913 305 16334.62 87.25 51167.07 88888.00 2015-11-01 18:06:57.413 305 16334.65 87.25 51167.05 88888.00 2015-11-01 18:06:57.913 305 16334.66 87.24 51166.96 88888.00 2015-11-01 18:06:58.413 305 16334.64 87.22 51166.98 88888.00 2015-11-01 18:06:58.913 305 16334.70 87.22 51167.00 88888.00 2015-11-01 18:06:59.413 305 16334.75 87.22 51167.00 88888.00 2015-11-01 18:06:59.913 305 16334.77 87.18 51167.00 88888.00 2015-11-01 18:07:00.413 305 16334.77 87.19 51167.03 88888.00 2015-11-01 18:07:00.913 305 16334.77 87.20 51167.04 88888.00 2015-11-01 18:07:01.413 305 16334.73 87.18 51167.02 88888.00 2015-11-01 18:07:01.913 305 16334.74 87.22 51167.02 88888.00 2015-11-01 18:07:02.413 305 16334.74 87.13 51167.04 88888.00 2015-11-01 18:07:02.913 305 16334.76 87.12 51167.00 88888.00 2015-11-01 18:07:03.413 305 16334.80 87.20 51167.00 88888.00 2015-11-01 18:07:03.913 305 16334.80 87.26 51166.99 88888.00 2015-11-01 18:07:04.413 305 16334.81 87.25 51166.92 88888.00 2015-11-01 18:07:04.913 305 16334.84 87.24 51166.93 88888.00 2015-11-01 18:07:05.413 305 16334.84 87.28 51166.96 88888.00 2015-11-01 18:07:05.913 305 16334.85 87.26 51166.96 88888.00 2015-11-01 18:07:06.413 305 16334.82 87.22 51166.98 88888.00 2015-11-01 18:07:06.913 305 16334.83 87.25 51166.98 88888.00 2015-11-01 18:07:07.413 305 16334.88 87.22 51167.00 88888.00 2015-11-01 18:07:07.913 305 16334.88 87.21 51167.00 88888.00 2015-11-01 18:07:08.413 305 16334.89 87.24 51166.96 88888.00 2015-11-01 18:07:08.913 305 16334.97 87.25 51166.94 88888.00 2015-11-01 18:07:09.413 305 16335.01 87.22 51166.91 88888.00 2015-11-01 18:07:09.913 305 16335.01 87.25 51166.92 88888.00 2015-11-01 18:07:10.413 305 16334.99 87.25 51166.95 88888.00 2015-11-01 18:07:10.913 305 16335.01 87.26 51166.99 88888.00 2015-11-01 18:07:11.413 305 16335.03 87.28 51166.95 88888.00 2015-11-01 18:07:11.913 305 16335.07 87.29 51166.98 88888.00 2015-11-01 18:07:12.413 305 16335.07 87.28 51167.01 88888.00 2015-11-01 18:07:12.913 305 16335.01 87.26 51166.96 88888.00 2015-11-01 18:07:13.413 305 16335.02 87.29 51166.98 88888.00 2015-11-01 18:07:13.913 305 16335.05 87.27 51167.03 88888.00 2015-11-01 18:07:14.413 305 16335.07 87.24 51167.01 88888.00 2015-11-01 18:07:14.913 305 16335.11 87.22 51167.00 88888.00 2015-11-01 18:07:15.413 305 16335.12 87.25 51166.99 88888.00 2015-11-01 18:07:15.913 305 16335.10 87.25 51167.03 88888.00 2015-11-01 18:07:16.413 305 16335.14 87.27 51167.07 88888.00 2015-11-01 18:07:16.913 305 16335.15 87.26 51167.09 88888.00 2015-11-01 18:07:17.413 305 16335.14 87.24 51167.01 88888.00 2015-11-01 18:07:17.913 305 16335.15 87.22 51166.94 88888.00 2015-11-01 18:07:18.404 305 16335.10 87.29 51167.02 88888.00 2015-11-01 18:07:18.904 305 16335.08 87.27 51167.00 88888.00 2015-11-01 18:07:19.404 305 16335.08 87.27 51167.03 88888.00 2015-11-01 18:07:19.904 305 16335.12 87.22 51167.04 88888.00 2015-11-01 18:07:20.404 305 16335.16 87.22 51167.01 88888.00 2015-11-01 18:07:20.904 305 16335.14 87.19 51166.99 88888.00 2015-11-01 18:07:21.404 305 16335.11 87.25 51166.99 88888.00 2015-11-01 18:07:21.904 305 16335.16 87.26 51167.01 88888.00 2015-11-01 18:07:22.404 305 16335.20 87.29 51166.98 88888.00 2015-11-01 18:07:22.904 305 16335.23 87.25 51166.95 88888.00 2015-11-01 18:07:23.404 305 16335.21 87.21 51167.01 88888.00 2015-11-01 18:07:23.904 305 16335.24 87.18 51166.98 88888.00 2015-11-01 18:07:24.404 305 16335.24 87.20 51167.02 88888.00 2015-11-01 18:07:24.904 305 16335.23 87.21 51167.01 88888.00 2015-11-01 18:07:25.404 305 16335.20 87.20 51167.00 88888.00 2015-11-01 18:07:25.904 305 16335.23 87.19 51167.01 88888.00 2015-11-01 18:07:26.404 305 16335.25 87.20 51167.04 88888.00 2015-11-01 18:07:26.904 305 16335.26 87.18 51167.04 88888.00 2015-11-01 18:07:27.404 305 16335.23 87.22 51167.07 88888.00 2015-11-01 18:07:27.904 305 16335.25 87.20 51167.02 88888.00 2015-11-01 18:07:28.404 305 16335.28 87.22 51167.07 88888.00 2015-11-01 18:07:28.904 305 16335.28 87.21 51166.98 88888.00 2015-11-01 18:07:29.404 305 16335.30 87.22 51166.96 88888.00 2015-11-01 18:07:29.904 305 16335.30 87.21 51166.94 88888.00 2015-11-01 18:07:30.404 305 16335.30 87.18 51166.95 88888.00 2015-11-01 18:07:30.904 305 16335.33 87.17 51167.01 88888.00 2015-11-01 18:07:31.404 305 16335.30 87.21 51167.03 88888.00 2015-11-01 18:07:31.904 305 16335.35 87.17 51167.01 88888.00 2015-11-01 18:07:32.404 305 16335.37 87.15 51166.98 88888.00 2015-11-01 18:07:32.904 305 16335.34 87.13 51167.00 88888.00 2015-11-01 18:07:33.404 305 16335.34 87.19 51167.05 88888.00 2015-11-01 18:07:33.904 305 16335.30 87.21 51167.01 88888.00 2015-11-01 18:07:34.404 305 16335.35 87.19 51167.02 88888.00 2015-11-01 18:07:34.904 305 16335.34 87.15 51167.02 88888.00 2015-11-01 18:07:35.404 305 16335.38 87.07 51166.99 88888.00 2015-11-01 18:07:35.904 305 16335.44 87.03 51166.98 88888.00 2015-11-01 18:07:36.404 305 16335.46 87.03 51167.02 88888.00 2015-11-01 18:07:36.904 305 16335.49 87.02 51167.07 88888.00 2015-11-01 18:07:37.404 305 16335.47 87.01 51167.04 88888.00 2015-11-01 18:07:37.904 305 16335.50 86.99 51167.02 88888.00 2015-11-01 18:07:38.404 305 16335.53 86.96 51167.00 88888.00 2015-11-01 18:07:38.904 305 16335.52 86.96 51167.02 88888.00 2015-11-01 18:07:39.404 305 16335.54 86.92 51167.04 88888.00 2015-11-01 18:07:39.904 305 16335.55 86.96 51166.98 88888.00 2015-11-01 18:07:40.404 305 16335.58 87.00 51166.93 88888.00 2015-11-01 18:07:40.904 305 16335.59 86.95 51166.92 88888.00 2015-11-01 18:07:41.404 305 16335.58 86.89 51166.95 88888.00 2015-11-01 18:07:41.904 305 16335.62 86.90 51167.00 88888.00 2015-11-01 18:07:42.404 305 16335.60 86.87 51167.07 88888.00 2015-11-01 18:07:42.904 305 16335.62 86.85 51167.07 88888.00 2015-11-01 18:07:43.404 305 16335.64 86.84 51167.11 88888.00 2015-11-01 18:07:43.904 305 16335.62 86.86 51167.08 88888.00 2015-11-01 18:07:44.404 305 16335.62 86.85 51167.09 88888.00 2015-11-01 18:07:44.904 305 16335.68 86.86 51167.08 88888.00 2015-11-01 18:07:45.404 305 16335.67 86.83 51167.10 88888.00 2015-11-01 18:07:45.904 305 16335.67 86.81 51167.15 88888.00 2015-11-01 18:07:46.404 305 16335.64 86.80 51167.14 88888.00 2015-11-01 18:07:46.904 305 16335.68 86.77 51167.14 88888.00 2015-11-01 18:07:47.404 305 16335.65 86.80 51167.14 88888.00 2015-11-01 18:07:47.904 305 16335.67 86.81 51167.18 88888.00 2015-11-01 18:07:48.405 305 16335.71 86.82 51167.14 88888.00 2015-11-01 18:07:48.905 305 16335.72 86.80 51167.15 88888.00 2015-11-01 18:07:49.405 305 16335.73 86.77 51167.24 88888.00 2015-11-01 18:07:49.905 305 16335.72 86.74 51167.28 88888.00 2015-11-01 18:07:50.405 305 16335.73 86.70 51167.24 88888.00 2015-11-01 18:07:50.905 305 16335.72 86.68 51167.20 88888.00 2015-11-01 18:07:51.405 305 16335.73 86.76 51167.19 88888.00 2015-11-01 18:07:51.905 305 16335.72 86.80 51167.19 88888.00 2015-11-01 18:07:52.405 305 16335.73 86.80 51167.18 88888.00 2015-11-01 18:07:52.905 305 16335.74 86.75 51167.23 88888.00 2015-11-01 18:07:53.405 305 16335.74 86.74 51167.22 88888.00 2015-11-01 18:07:53.905 305 16335.77 86.74 51167.28 88888.00 2015-11-01 18:07:54.405 305 16335.77 86.75 51167.24 88888.00 2015-11-01 18:07:54.905 305 16335.76 86.73 51167.24 88888.00 2015-11-01 18:07:55.405 305 16335.78 86.69 51167.28 88888.00 2015-11-01 18:07:55.905 305 16335.84 86.65 51167.30 88888.00 2015-11-01 18:07:56.405 305 16335.87 86.67 51167.26 88888.00 2015-11-01 18:07:56.905 305 16335.89 86.65 51167.27 88888.00 2015-11-01 18:07:57.405 305 16335.95 86.65 51167.33 88888.00 2015-11-01 18:07:57.905 305 16335.95 86.58 51167.30 88888.00 2015-11-01 18:07:58.405 305 16335.94 86.57 51167.33 88888.00 2015-11-01 18:07:58.905 305 16335.97 86.58 51167.36 88888.00 2015-11-01 18:07:59.405 305 16335.96 86.59 51167.29 88888.00 2015-11-01 18:07:59.905 305 16335.99 86.56 51167.38 88888.00 2015-11-01 18:08:00.405 305 16335.94 86.55 51167.36 88888.00 2015-11-01 18:08:00.905 305 16335.91 86.52 51167.29 88888.00 2015-11-01 18:08:01.405 305 16335.90 86.44 51167.36 88888.00 2015-11-01 18:08:01.905 305 16335.95 86.41 51167.33 88888.00 2015-11-01 18:08:02.405 305 16335.98 86.47 51167.32 88888.00 2015-11-01 18:08:02.905 305 16336.04 86.47 51167.38 88888.00 2015-11-01 18:08:03.405 305 16336.05 86.41 51167.37 88888.00 2015-11-01 18:08:03.905 305 16336.04 86.40 51167.36 88888.00 2015-11-01 18:08:04.405 305 16336.05 86.39 51167.38 88888.00 2015-11-01 18:08:04.905 305 16336.04 86.40 51167.36 88888.00 2015-11-01 18:08:05.405 305 16336.04 86.37 51167.29 88888.00 2015-11-01 18:08:05.905 305 16336.00 86.35 51167.32 88888.00 2015-11-01 18:08:06.405 305 16336.04 86.34 51167.30 88888.00 2015-11-01 18:08:06.905 305 16336.00 86.31 51167.26 88888.00 2015-11-01 18:08:07.405 305 16336.06 86.30 51167.33 88888.00 2015-11-01 18:08:07.905 305 16336.04 86.26 51167.32 88888.00 2015-11-01 18:08:08.405 305 16336.00 86.28 51167.33 88888.00 2015-11-01 18:08:08.905 305 16336.03 86.32 51167.31 88888.00 2015-11-01 18:08:09.405 305 16336.03 86.32 51167.32 88888.00 2015-11-01 18:08:09.905 305 16336.05 86.31 51167.30 88888.00 2015-11-01 18:08:10.405 305 16336.05 86.32 51167.28 88888.00 2015-11-01 18:08:10.905 305 16335.98 86.37 51167.30 88888.00 2015-11-01 18:08:11.405 305 16335.98 86.35 51167.28 88888.00 2015-11-01 18:08:11.905 305 16335.97 86.37 51167.29 88888.00 2015-11-01 18:08:12.405 305 16335.95 86.30 51167.31 88888.00 2015-11-01 18:08:12.905 305 16335.98 86.30 51167.33 88888.00 2015-11-01 18:08:13.405 305 16336.05 86.26 51167.31 88888.00 2015-11-01 18:08:13.905 305 16336.03 86.16 51167.31 88888.00 2015-11-01 18:08:14.405 305 16336.04 86.17 51167.29 88888.00 2015-11-01 18:08:14.905 305 16336.05 86.23 51167.32 88888.00 2015-11-01 18:08:15.405 305 16336.07 86.20 51167.31 88888.00 2015-11-01 18:08:15.905 305 16336.07 86.23 51167.31 88888.00 2015-11-01 18:08:16.405 305 16336.03 86.29 51167.37 88888.00 2015-11-01 18:08:16.905 305 16336.07 86.29 51167.42 88888.00 2015-11-01 18:08:17.405 305 16336.07 86.33 51167.45 88888.00 2015-11-01 18:08:17.905 305 16336.08 86.34 51167.44 88888.00 2015-11-01 18:08:18.405 305 16336.09 86.30 51167.36 88888.00 2015-11-01 18:08:18.905 305 16336.12 86.30 51167.30 88888.00 2015-11-01 18:08:19.405 305 16336.17 86.30 51167.33 88888.00 2015-11-01 18:08:19.905 305 16336.18 86.29 51167.36 88888.00 2015-11-01 18:08:20.405 305 16336.23 86.29 51167.37 88888.00 2015-11-01 18:08:20.905 305 16336.23 86.26 51167.33 88888.00 2015-11-01 18:08:21.405 305 16336.25 86.25 51167.40 88888.00 2015-11-01 18:08:21.905 305 16336.23 86.28 51167.45 88888.00 2015-11-01 18:08:22.405 305 16336.29 86.32 51167.45 88888.00 2015-11-01 18:08:22.905 305 16336.33 86.29 51167.41 88888.00 2015-11-01 18:08:23.406 305 16336.35 86.29 51167.36 88888.00 2015-11-01 18:08:23.906 305 16336.32 86.23 51167.40 88888.00 2015-11-01 18:08:24.406 305 16336.32 86.26 51167.40 88888.00 2015-11-01 18:08:24.906 305 16336.34 86.26 51167.42 88888.00 2015-11-01 18:08:25.406 305 16336.33 86.26 51167.45 88888.00 2015-11-01 18:08:25.906 305 16336.37 86.25 51167.47 88888.00 2015-11-01 18:08:26.406 305 16336.40 86.25 51167.46 88888.00 2015-11-01 18:08:26.906 305 16336.43 86.22 51167.42 88888.00 2015-11-01 18:08:27.406 305 16336.46 86.21 51167.44 88888.00 2015-11-01 18:08:27.906 305 16336.47 86.20 51167.36 88888.00 2015-11-01 18:08:28.406 305 16336.49 86.19 51167.36 88888.00 2015-11-01 18:08:28.906 305 16336.49 86.30 51167.36 88888.00 2015-11-01 18:08:29.406 305 16336.48 86.29 51167.32 88888.00 2015-11-01 18:08:29.906 305 16336.50 86.26 51167.33 88888.00 2015-11-01 18:08:30.406 305 16336.53 86.30 51167.41 88888.00 2015-11-01 18:08:30.906 305 16336.52 86.28 51167.44 88888.00 2015-11-01 18:08:31.406 305 16336.52 86.20 51167.48 88888.00 2015-11-01 18:08:31.906 305 16336.58 86.20 51167.55 88888.00 2015-11-01 18:08:32.406 305 16336.58 86.21 51167.54 88888.00 2015-11-01 18:08:32.906 305 16336.62 86.16 51167.58 88888.00 2015-11-01 18:08:33.406 305 16336.60 86.19 51167.60 88888.00 2015-11-01 18:08:33.906 305 16336.64 86.20 51167.53 88888.00 2015-11-01 18:08:34.406 305 16336.73 86.17 51167.54 88888.00 2015-11-01 18:08:34.906 305 16336.77 86.19 51167.53 88888.00 2015-11-01 18:08:35.406 305 16336.75 86.21 51167.50 88888.00 2015-11-01 18:08:35.906 305 16336.76 86.20 51167.49 88888.00 2015-11-01 18:08:36.406 305 16336.75 86.20 51167.48 88888.00 2015-11-01 18:08:36.906 305 16336.71 86.22 51167.48 88888.00 2015-11-01 18:08:37.406 305 16336.76 86.21 51167.46 88888.00 2015-11-01 18:08:37.906 305 16336.78 86.24 51167.54 88888.00 2015-11-01 18:08:38.406 305 16336.78 86.22 51167.49 88888.00 2015-11-01 18:08:38.906 305 16336.79 86.19 51167.49 88888.00 2015-11-01 18:08:39.406 305 16336.83 86.17 51167.51 88888.00 2015-11-01 18:08:39.906 305 16336.86 86.19 51167.51 88888.00 2015-11-01 18:08:40.406 305 16336.88 86.20 51167.47 88888.00 2015-11-01 18:08:40.906 305 16336.91 86.21 51167.45 88888.00 2015-11-01 18:08:41.406 305 16336.92 86.23 51167.41 88888.00 2015-11-01 18:08:41.906 305 16336.91 86.20 51167.42 88888.00 2015-11-01 18:08:42.406 305 16336.88 86.15 51167.39 88888.00 2015-11-01 18:08:42.906 305 16336.91 86.15 51167.32 88888.00 2015-11-01 18:08:43.406 305 16336.93 86.16 51167.38 88888.00 2015-11-01 18:08:43.906 305 16336.92 86.14 51167.46 88888.00 2015-11-01 18:08:44.406 305 16336.92 86.17 51167.45 88888.00 2015-11-01 18:08:44.906 305 16336.95 86.22 51167.41 88888.00 2015-11-01 18:08:45.406 305 16336.95 86.20 51167.37 88888.00 2015-11-01 18:08:45.906 305 16336.95 86.19 51167.33 88888.00 2015-11-01 18:08:46.406 305 16336.96 86.23 51167.28 88888.00 2015-11-01 18:08:46.906 305 16337.00 86.28 51167.30 88888.00 2015-11-01 18:08:47.406 305 16337.02 86.31 51167.36 88888.00 2015-11-01 18:08:47.906 305 16337.03 86.38 51167.38 88888.00 2015-11-01 18:08:48.406 305 16337.05 86.35 51167.38 88888.00 2015-11-01 18:08:48.906 305 16337.05 86.38 51167.42 88888.00 2015-11-01 18:08:49.406 305 16337.05 86.35 51167.45 88888.00 2015-11-01 18:08:49.906 305 16337.04 86.34 51167.48 88888.00 2015-11-01 18:08:50.406 305 16337.04 86.33 51167.45 88888.00 2015-11-01 18:08:50.906 305 16337.09 86.32 51167.42 88888.00 2015-11-01 18:08:51.406 305 16337.14 86.38 51167.41 88888.00 2015-11-01 18:08:51.906 305 16337.17 86.38 51167.46 88888.00 2015-11-01 18:08:52.406 305 16337.18 86.31 51167.50 88888.00 2015-11-01 18:08:52.906 305 16337.20 86.31 51167.51 88888.00 2015-11-01 18:08:53.407 305 16337.21 86.37 51167.54 88888.00 2015-11-01 18:08:53.907 305 16337.26 86.43 51167.50 88888.00 2015-11-01 18:08:54.407 305 16337.25 86.44 51167.47 88888.00 2015-11-01 18:08:54.907 305 16337.27 86.42 51167.44 88888.00 2015-11-01 18:08:55.407 305 16337.31 86.39 51167.44 88888.00 2015-11-01 18:08:55.907 305 16337.31 86.39 51167.47 88888.00 2015-11-01 18:08:56.407 305 16337.31 86.40 51167.47 88888.00 2015-11-01 18:08:56.907 305 16337.31 86.40 51167.46 88888.00 2015-11-01 18:08:57.407 305 16337.41 86.39 51167.41 88888.00 2015-11-01 18:08:57.907 305 16337.41 86.39 51167.40 88888.00 2015-11-01 18:08:58.407 305 16337.37 86.35 51167.44 88888.00 2015-11-01 18:08:58.907 305 16337.34 86.34 51167.41 88888.00 2015-11-01 18:08:59.407 305 16337.37 86.35 51167.45 88888.00 2015-11-01 18:08:59.907 305 16337.39 86.35 51167.49 88888.00 2015-11-01 18:09:00.407 305 16337.40 86.34 51167.48 88888.00 2015-11-01 18:09:00.907 305 16337.45 86.32 51167.46 88888.00 2015-11-01 18:09:01.407 305 16337.44 86.37 51167.44 88888.00 2015-11-01 18:09:01.907 305 16337.45 86.37 51167.46 88888.00 2015-11-01 18:09:02.407 305 16337.48 86.38 51167.48 88888.00 2015-11-01 18:09:02.907 305 16337.46 86.30 51167.49 88888.00 2015-11-01 18:09:03.407 305 16337.47 86.35 51167.42 88888.00 2015-11-01 18:09:03.907 305 16337.49 86.35 51167.44 88888.00 2015-11-01 18:09:04.407 305 16337.52 86.37 51167.48 88888.00 2015-11-01 18:09:04.907 305 16337.48 86.34 51167.49 88888.00 2015-11-01 18:09:05.407 305 16337.48 86.37 51167.55 88888.00 2015-11-01 18:09:05.907 305 16337.50 86.39 51167.56 88888.00 2015-11-01 18:09:06.407 305 16337.53 86.39 51167.54 88888.00 2015-11-01 18:09:06.907 305 16337.52 86.34 51167.46 88888.00 2015-11-01 18:09:07.407 305 16337.52 86.35 51167.42 88888.00 2015-11-01 18:09:07.907 305 16337.50 86.35 51167.45 88888.00 2015-11-01 18:09:08.407 305 16337.47 86.35 51167.47 88888.00 2015-11-01 18:09:08.907 305 16337.48 86.35 51167.50 88888.00 2015-11-01 18:09:09.407 305 16337.48 86.38 51167.46 88888.00 2015-11-01 18:09:09.907 305 16337.50 86.37 51167.47 88888.00 2015-11-01 18:09:10.407 305 16337.47 86.34 51167.47 88888.00 2015-11-01 18:09:10.907 305 16337.47 86.32 51167.49 88888.00 2015-11-01 18:09:11.407 305 16337.52 86.28 51167.51 88888.00 2015-11-01 18:09:11.907 305 16337.48 86.32 51167.49 88888.00 2015-11-01 18:09:12.407 305 16337.53 86.37 51167.51 88888.00 2015-11-01 18:09:12.907 305 16337.52 86.40 51167.47 88888.00 2015-11-01 18:09:13.407 305 16337.49 86.35 51167.48 88888.00 2015-11-01 18:09:13.907 305 16337.52 86.37 51167.42 88888.00 2015-11-01 18:09:14.407 305 16337.54 86.35 51167.42 88888.00 2015-11-01 18:09:14.907 305 16337.52 86.35 51167.49 88888.00 2015-11-01 18:09:15.407 305 16337.47 86.33 51167.51 88888.00 2015-11-01 18:09:15.907 305 16337.47 86.31 51167.49 88888.00 2015-11-01 18:09:16.407 305 16337.48 86.29 51167.48 88888.00 2015-11-01 18:09:16.907 305 16337.52 86.28 51167.44 88888.00 2015-11-01 18:09:17.407 305 16337.50 86.28 51167.40 88888.00 2015-11-01 18:09:17.907 305 16337.52 86.31 51167.39 88888.00 2015-11-01 18:09:18.407 305 16337.55 86.35 51167.42 88888.00 2015-11-01 18:09:18.907 305 16337.53 86.37 51167.51 88888.00 2015-11-01 18:09:19.407 305 16337.57 86.37 51167.51 88888.00 2015-11-01 18:09:19.907 305 16337.56 86.39 51167.51 88888.00 2015-11-01 18:09:20.407 305 16337.55 86.38 51167.51 88888.00 2015-11-01 18:09:20.907 305 16337.56 86.38 51167.50 88888.00 2015-11-01 18:09:21.407 305 16337.58 86.40 51167.51 88888.00 2015-11-01 18:09:21.907 305 16337.64 86.34 51167.55 88888.00 2015-11-01 18:09:22.407 305 16337.59 86.35 51167.53 88888.00 2015-11-01 18:09:22.907 305 16337.56 86.32 51167.49 88888.00 2015-11-01 18:09:23.407 305 16337.56 86.30 51167.54 88888.00 2015-11-01 18:09:23.907 305 16337.61 86.31 51167.56 88888.00 2015-11-01 18:09:24.407 305 16337.63 86.29 51167.53 88888.00 2015-11-01 18:09:24.907 305 16337.63 86.28 51167.56 88888.00 2015-11-01 18:09:25.407 305 16337.67 86.28 51167.61 88888.00 2015-11-01 18:09:25.907 305 16337.72 86.34 51167.61 88888.00 2015-11-01 18:09:26.407 305 16337.75 86.38 51167.55 88888.00 2015-11-01 18:09:26.907 305 16337.71 86.32 51167.55 88888.00 2015-11-01 18:09:27.407 305 16337.67 86.31 51167.51 88888.00 2015-11-01 18:09:27.907 305 16337.70 86.32 51167.48 88888.00 2015-11-01 18:09:28.408 305 16337.71 86.32 51167.44 88888.00 2015-11-01 18:09:28.908 305 16337.73 86.28 51167.41 88888.00 2015-11-01 18:09:29.408 305 16337.78 86.23 51167.50 88888.00 2015-11-01 18:09:29.908 305 16337.83 86.22 51167.58 88888.00 2015-11-01 18:09:30.408 305 16337.82 86.29 51167.49 88888.00 2015-11-01 18:09:30.908 305 16337.84 86.33 51167.49 88888.00 2015-11-01 18:09:31.408 305 16337.87 86.29 51167.48 88888.00 2015-11-01 18:09:31.908 305 16337.87 86.26 51167.50 88888.00 2015-11-01 18:09:32.408 305 16337.90 86.23 51167.47 88888.00 2015-11-01 18:09:32.908 305 16337.90 86.21 51167.48 88888.00 2015-11-01 18:09:33.408 305 16337.93 86.23 51167.49 88888.00 2015-11-01 18:09:33.908 305 16337.97 86.25 51167.45 88888.00 2015-11-01 18:09:34.408 305 16337.93 86.26 51167.42 88888.00 2015-11-01 18:09:34.908 305 16337.92 86.22 51167.50 88888.00 2015-11-01 18:09:35.408 305 16337.91 86.20 51167.51 88888.00 2015-11-01 18:09:35.908 305 16337.89 86.26 51167.48 88888.00 2015-11-01 18:09:36.408 305 16337.94 86.19 51167.50 88888.00 2015-11-01 18:09:36.908 305 16337.96 86.07 51167.55 88888.00 2015-11-01 18:09:37.408 305 16337.91 86.09 51167.55 88888.00 2015-11-01 18:09:37.908 305 16337.92 86.09 51167.51 88888.00 2015-11-01 18:09:38.408 305 16337.90 86.06 51167.57 88888.00 2015-11-01 18:09:38.908 305 16337.94 86.07 51167.60 88888.00 2015-11-01 18:09:39.408 305 16337.97 86.11 51167.58 88888.00 2015-11-01 18:09:39.908 305 16337.97 86.11 51167.57 88888.00 2015-11-01 18:09:40.408 305 16337.91 86.05 51167.54 88888.00 2015-11-01 18:09:40.908 305 16337.96 86.03 51167.51 88888.00 2015-11-01 18:09:41.408 305 16337.99 86.04 51167.59 88888.00 2015-11-01 18:09:41.908 305 16337.99 86.13 51167.63 88888.00 2015-11-01 18:09:42.408 305 16337.98 86.16 51167.64 88888.00 2015-11-01 18:09:42.908 305 16337.96 86.14 51167.59 88888.00 2015-11-01 18:09:43.408 305 16337.92 86.08 51167.60 88888.00 2015-11-01 18:09:43.908 305 16337.90 86.07 51167.57 88888.00 2015-11-01 18:09:44.408 305 16337.96 86.11 51167.56 88888.00 2015-11-01 18:09:44.908 305 16337.97 86.07 51167.57 88888.00 2015-11-01 18:09:45.408 305 16337.94 86.08 51167.57 88888.00 2015-11-01 18:09:45.908 305 16337.93 86.07 51167.58 88888.00 2015-11-01 18:09:46.408 305 16337.92 86.02 51167.61 88888.00 2015-11-01 18:09:46.908 305 16337.92 86.05 51167.65 88888.00 2015-11-01 18:09:47.408 305 16337.94 86.04 51167.65 88888.00 2015-11-01 18:09:47.908 305 16337.92 86.11 51167.64 88888.00 2015-11-01 18:09:48.408 305 16337.93 86.05 51167.73 88888.00 2015-11-01 18:09:48.908 305 16337.93 86.00 51167.76 88888.00 2015-11-01 18:09:49.408 305 16337.90 86.04 51167.68 88888.00 2015-11-01 18:09:49.908 305 16337.91 85.94 51167.64 88888.00 2015-11-01 18:09:50.408 305 16337.88 85.91 51167.63 88888.00 2015-11-01 18:09:50.908 305 16337.87 85.96 51167.63 88888.00 2015-11-01 18:09:51.408 305 16337.87 85.97 51167.64 88888.00 2015-11-01 18:09:51.908 305 16337.85 85.96 51167.68 88888.00 2015-11-01 18:09:52.408 305 16337.83 85.96 51167.70 88888.00 2015-11-01 18:09:52.908 305 16337.81 85.93 51167.74 88888.00 2015-11-01 18:09:53.408 305 16337.82 85.94 51167.75 88888.00 2015-11-01 18:09:53.908 305 16337.83 85.96 51167.79 88888.00 2015-11-01 18:09:54.408 305 16337.88 85.95 51167.77 88888.00 2015-11-01 18:09:54.908 305 16337.81 85.89 51167.68 88888.00 2015-11-01 18:09:55.408 305 16337.83 85.85 51167.68 88888.00 2015-11-01 18:09:55.908 305 16337.83 85.85 51167.67 88888.00 2015-11-01 18:09:56.408 305 16337.80 85.82 51167.68 88888.00 2015-11-01 18:09:56.908 305 16337.76 85.79 51167.67 88888.00 2015-11-01 18:09:57.408 305 16337.79 85.85 51167.66 88888.00 2015-11-01 18:09:57.908 305 16337.74 85.82 51167.68 88888.00 2015-11-01 18:09:58.409 305 16337.74 85.74 51167.70 88888.00 2015-11-01 18:09:58.909 305 16337.78 85.77 51167.74 88888.00 2015-11-01 18:09:59.409 305 16337.78 85.74 51167.76 88888.00 2015-11-01 18:09:59.909 305 16337.78 85.73 51167.74 88888.00 2015-11-01 18:10:00.409 305 16337.76 85.70 51167.69 88888.00 2015-11-01 18:10:00.909 305 16337.74 85.67 51167.74 88888.00 2015-11-01 18:10:01.409 305 16337.76 85.70 51167.78 88888.00 2015-11-01 18:10:01.909 305 16337.70 85.71 51167.76 88888.00 2015-11-01 18:10:02.409 305 16337.69 85.71 51167.73 88888.00 2015-11-01 18:10:02.909 305 16337.67 85.70 51167.72 88888.00 2015-11-01 18:10:03.409 305 16337.65 85.70 51167.75 88888.00 2015-11-01 18:10:03.909 305 16337.64 85.68 51167.78 88888.00 2015-11-01 18:10:04.409 305 16337.62 85.64 51167.78 88888.00 2015-11-01 18:10:04.909 305 16337.62 85.61 51167.81 88888.00 2015-11-01 18:10:05.409 305 16337.63 85.56 51167.77 88888.00 2015-11-01 18:10:05.909 305 16337.64 85.52 51167.75 88888.00 2015-11-01 18:10:06.409 305 16337.57 85.51 51167.78 88888.00 2015-11-01 18:10:06.909 305 16337.54 85.53 51167.79 88888.00 2015-11-01 18:10:07.409 305 16337.57 85.61 51167.79 88888.00 2015-11-01 18:10:07.909 305 16337.59 85.60 51167.76 88888.00 2015-11-01 18:10:08.409 305 16337.55 85.57 51167.74 88888.00 2015-11-01 18:10:08.909 305 16337.53 85.56 51167.77 88888.00 2015-11-01 18:10:09.409 305 16337.53 85.52 51167.85 88888.00 2015-11-01 18:10:09.909 305 16337.53 85.50 51167.79 88888.00 2015-11-01 18:10:10.409 305 16337.50 85.47 51167.79 88888.00 2015-11-01 18:10:10.909 305 16337.50 85.50 51167.84 88888.00 2015-11-01 18:10:11.409 305 16337.52 85.50 51167.82 88888.00 2015-11-01 18:10:11.909 305 16337.52 85.47 51167.83 88888.00 2015-11-01 18:10:12.409 305 16337.52 85.44 51167.79 88888.00 2015-11-01 18:10:12.909 305 16337.56 85.41 51167.85 88888.00 2015-11-01 18:10:13.409 305 16337.55 85.43 51167.90 88888.00 2015-11-01 18:10:13.909 305 16337.53 85.42 51167.86 88888.00 2015-11-01 18:10:14.409 305 16337.53 85.38 51167.91 88888.00 2015-11-01 18:10:14.909 305 16337.54 85.43 51167.87 88888.00 2015-11-01 18:10:15.409 305 16337.54 85.47 51167.87 88888.00 2015-11-01 18:10:15.909 305 16337.52 85.51 51167.90 88888.00 2015-11-01 18:10:16.409 305 16337.49 85.46 51167.84 88888.00 2015-11-01 18:10:16.909 305 16337.48 85.48 51167.85 88888.00 2015-11-01 18:10:17.409 305 16337.48 85.43 51167.92 88888.00 2015-11-01 18:10:17.909 305 16337.44 85.35 51167.94 88888.00 2015-11-01 18:10:18.409 305 16337.43 85.37 51167.96 88888.00 2015-11-01 18:10:18.909 305 16337.43 85.35 51167.97 88888.00 2015-11-01 18:10:19.409 305 16337.44 85.33 51167.86 88888.00 2015-11-01 18:10:19.909 305 16337.45 85.33 51167.82 88888.00 2015-11-01 18:10:20.409 305 16337.43 85.34 51167.85 88888.00 2015-11-01 18:10:20.909 305 16337.43 85.35 51167.85 88888.00 2015-11-01 18:10:21.409 305 16337.46 85.29 51167.86 88888.00 2015-11-01 18:10:21.909 305 16337.48 85.28 51167.93 88888.00 2015-11-01 18:10:22.409 305 16337.44 85.28 51167.93 88888.00 2015-11-01 18:10:22.909 305 16337.40 85.28 51167.95 88888.00 2015-11-01 18:10:23.409 305 16337.43 85.25 51168.00 88888.00 2015-11-01 18:10:23.909 305 16337.44 85.26 51167.96 88888.00 2015-11-01 18:10:24.409 305 16337.44 85.25 51167.95 88888.00 2015-11-01 18:10:24.909 305 16337.48 85.24 51167.95 88888.00 2015-11-01 18:10:25.409 305 16337.49 85.29 51168.00 88888.00 2015-11-01 18:10:25.909 305 16337.48 85.32 51168.01 88888.00 2015-11-01 18:10:26.409 305 16337.49 85.35 51168.03 88888.00 2015-11-01 18:10:26.909 305 16337.46 85.36 51167.95 88888.00 2015-11-01 18:10:27.409 305 16337.47 85.33 51167.94 88888.00 2015-11-01 18:10:27.909 305 16337.45 85.30 51167.92 88888.00 2015-11-01 18:10:28.409 305 16337.45 85.26 51167.90 88888.00 2015-11-01 18:10:28.909 305 16337.45 85.25 51167.86 88888.00 2015-11-01 18:10:29.409 305 16337.48 85.25 51167.86 88888.00 2015-11-01 18:10:29.909 305 16337.53 85.22 51167.90 88888.00 2015-11-01 18:10:30.409 305 16337.52 85.16 51167.90 88888.00 2015-11-01 18:10:30.909 305 16337.53 85.20 51167.84 88888.00 2015-11-01 18:10:31.409 305 16337.55 85.21 51167.87 88888.00 2015-11-01 18:10:31.909 305 16337.55 85.18 51167.92 88888.00 2015-11-01 18:10:32.409 305 16337.53 85.12 51167.93 88888.00 2015-11-01 18:10:32.909 305 16337.48 85.15 51167.93 88888.00 2015-11-01 18:10:33.410 305 16337.48 85.15 51167.87 88888.00 2015-11-01 18:10:33.910 305 16337.52 85.17 51167.85 88888.00 2015-11-01 18:10:34.410 305 16337.52 85.12 51167.90 88888.00 2015-11-01 18:10:34.910 305 16337.53 84.99 51167.95 88888.00 2015-11-01 18:10:35.410 305 16337.55 85.01 51168.00 88888.00 2015-11-01 18:10:35.910 305 16337.52 85.02 51168.00 88888.00 2015-11-01 18:10:36.410 305 16337.52 84.98 51167.93 88888.00 2015-11-01 18:10:36.910 305 16337.54 84.99 51167.95 88888.00 2015-11-01 18:10:37.410 305 16337.52 85.01 51167.96 88888.00 2015-11-01 18:10:37.910 305 16337.52 84.98 51167.96 88888.00 2015-11-01 18:10:38.410 305 16337.50 84.90 51167.95 88888.00 2015-11-01 18:10:38.910 305 16337.49 84.94 51168.00 88888.00 2015-11-01 18:10:39.410 305 16337.47 84.98 51167.97 88888.00 2015-11-01 18:10:39.910 305 16337.48 85.00 51167.93 88888.00 2015-11-01 18:10:40.410 305 16337.47 85.06 51167.90 88888.00 2015-11-01 18:10:40.910 305 16337.43 85.02 51167.87 88888.00 2015-11-01 18:10:41.410 305 16337.40 85.00 51167.90 88888.00 2015-11-01 18:10:41.910 305 16337.41 85.00 51167.94 88888.00 2015-11-01 18:10:42.410 305 16337.39 85.06 51167.93 88888.00 2015-11-01 18:10:42.910 305 16337.39 85.06 51167.86 88888.00 2015-11-01 18:10:43.410 305 16337.40 85.02 51167.82 88888.00 2015-11-01 18:10:43.910 305 16337.36 85.01 51167.82 88888.00 2015-11-01 18:10:44.410 305 16337.36 84.98 51167.81 88888.00 2015-11-01 18:10:44.910 305 16337.34 84.94 51167.83 88888.00 2015-11-01 18:10:45.410 305 16337.34 84.99 51167.91 88888.00 2015-11-01 18:10:45.910 305 16337.31 85.01 51167.96 88888.00 2015-11-01 18:10:46.410 305 16337.34 84.94 51167.96 88888.00 2015-11-01 18:10:46.910 305 16337.38 84.95 51168.02 88888.00 2015-11-01 18:10:47.410 305 16337.32 85.00 51168.06 88888.00 2015-11-01 18:10:47.910 305 16337.28 84.99 51168.04 88888.00 2015-11-01 18:10:48.410 305 16337.29 85.06 51168.00 88888.00 2015-11-01 18:10:48.910 305 16337.28 85.01 51168.00 88888.00 2015-11-01 18:10:49.410 305 16337.22 84.93 51167.92 88888.00 2015-11-01 18:10:49.910 305 16337.21 84.94 51167.93 88888.00 2015-11-01 18:10:50.410 305 16337.22 84.95 51167.97 88888.00 2015-11-01 18:10:50.910 305 16337.17 84.94 51167.97 88888.00 2015-11-01 18:10:51.410 305 16337.22 84.93 51167.95 88888.00 2015-11-01 18:10:51.910 305 16337.23 84.96 51167.95 88888.00 2015-11-01 18:10:52.410 305 16337.20 84.96 51167.96 88888.00 2015-11-01 18:10:52.910 305 16337.14 85.01 51167.97 88888.00 2015-11-01 18:10:53.410 305 16337.14 85.01 51167.97 88888.00 2015-11-01 18:10:53.910 305 16337.15 84.99 51168.02 88888.00 2015-11-01 18:10:54.410 305 16337.15 84.94 51168.06 88888.00 2015-11-01 18:10:54.910 305 16337.15 84.94 51168.01 88888.00 2015-11-01 18:10:55.410 305 16337.19 84.90 51167.99 88888.00 2015-11-01 18:10:55.910 305 16337.17 84.90 51168.05 88888.00 2015-11-01 18:10:56.410 305 16337.12 84.92 51168.06 88888.00 2015-11-01 18:10:56.910 305 16337.12 84.91 51168.10 88888.00 2015-11-01 18:10:57.410 305 16337.11 84.86 51168.09 88888.00 2015-11-01 18:10:57.910 305 16337.09 84.85 51168.04 88888.00 2015-11-01 18:10:58.410 305 16337.02 84.87 51168.02 88888.00 2015-11-01 18:10:58.910 305 16336.97 84.87 51167.95 88888.00 2015-11-01 18:10:59.410 305 16336.99 84.90 51167.95 88888.00 2015-11-01 18:10:59.910 305 16336.97 84.92 51167.95 88888.00 2015-11-01 18:11:00.410 305 16336.96 84.91 51167.95 88888.00 2015-11-01 18:11:00.910 305 16336.95 84.86 51167.96 88888.00 2015-11-01 18:11:01.410 305 16336.88 84.82 51167.95 88888.00 2015-11-01 18:11:01.910 305 16336.88 84.75 51167.94 88888.00 2015-11-01 18:11:02.410 305 16336.86 84.78 51167.91 88888.00 2015-11-01 18:11:02.910 305 16336.81 84.84 51167.91 88888.00 2015-11-01 18:11:03.411 305 16336.79 84.85 51167.85 88888.00 2015-11-01 18:11:03.911 305 16336.78 84.90 51167.87 88888.00 2015-11-01 18:11:04.411 305 16336.76 84.91 51167.86 88888.00 2015-11-01 18:11:04.911 305 16336.76 84.90 51167.83 88888.00 2015-11-01 18:11:05.411 305 16336.75 84.91 51167.77 88888.00 2015-11-01 18:11:05.911 305 16336.69 84.90 51167.69 88888.00 2015-11-01 18:11:06.411 305 16336.66 84.92 51167.66 88888.00 2015-11-01 18:11:06.911 305 16336.61 84.86 51167.68 88888.00 2015-11-01 18:11:07.411 305 16336.58 84.90 51167.72 88888.00 2015-11-01 18:11:07.911 305 16336.57 84.94 51167.75 88888.00 2015-11-01 18:11:08.411 305 16336.57 84.95 51167.77 88888.00 2015-11-01 18:11:08.911 305 16336.50 84.95 51167.74 88888.00 2015-11-01 18:11:09.411 305 16336.49 85.00 51167.79 88888.00 2015-11-01 18:11:09.911 305 16336.44 85.02 51167.77 88888.00 2015-11-01 18:11:10.411 305 16336.41 85.01 51167.81 88888.00 2015-11-01 18:11:10.911 305 16336.42 84.99 51167.81 88888.00 2015-11-01 18:11:11.411 305 16336.35 85.01 51167.84 88888.00 2015-11-01 18:11:11.911 305 16336.33 84.99 51167.87 88888.00 2015-11-01 18:11:12.411 305 16336.35 85.02 51167.85 88888.00 2015-11-01 18:11:12.911 305 16336.37 85.07 51167.82 88888.00 2015-11-01 18:11:13.411 305 16336.32 85.07 51167.77 88888.00 2015-11-01 18:11:13.911 305 16336.29 85.12 51167.85 88888.00 2015-11-01 18:11:14.411 305 16336.25 85.15 51167.84 88888.00 2015-11-01 18:11:14.911 305 16336.26 85.17 51167.88 88888.00 2015-11-01 18:11:15.411 305 16336.28 85.17 51167.87 88888.00 2015-11-01 18:11:15.911 305 16336.29 85.20 51167.85 88888.00 2015-11-01 18:11:16.411 305 16336.26 85.16 51167.79 88888.00 2015-11-01 18:11:16.911 305 16336.28 85.17 51167.75 88888.00 2015-11-01 18:11:17.411 305 16336.24 85.26 51167.82 88888.00 2015-11-01 18:11:17.911 305 16336.23 85.22 51167.82 88888.00 2015-11-01 18:11:18.411 305 16336.22 85.25 51167.82 88888.00 2015-11-01 18:11:18.911 305 16336.18 85.28 51167.84 88888.00 2015-11-01 18:11:19.411 305 16336.17 85.22 51167.81 88888.00 2015-11-01 18:11:19.911 305 16336.14 85.28 51167.81 88888.00 2015-11-01 18:11:20.411 305 16336.11 85.34 51167.82 88888.00 2015-11-01 18:11:20.911 305 16336.11 85.36 51167.86 88888.00 2015-11-01 18:11:21.411 305 16336.12 85.35 51167.90 88888.00 2015-11-01 18:11:21.911 305 16336.12 85.34 51167.88 88888.00 2015-11-01 18:11:22.411 305 16336.15 85.27 51167.84 88888.00 2015-11-01 18:11:22.911 305 16336.14 85.28 51167.79 88888.00 2015-11-01 18:11:23.411 305 16336.11 85.27 51167.84 88888.00 2015-11-01 18:11:23.911 305 16336.11 85.26 51167.82 88888.00 2015-11-01 18:11:24.411 305 16336.08 85.28 51167.76 88888.00 2015-11-01 18:11:24.911 305 16336.09 85.28 51167.74 88888.00 2015-11-01 18:11:25.411 305 16336.06 85.25 51167.70 88888.00 2015-11-01 18:11:25.911 305 16336.07 85.21 51167.76 88888.00 2015-11-01 18:11:26.411 305 16336.05 85.20 51167.85 88888.00 2015-11-01 18:11:26.911 305 16336.04 85.19 51167.87 88888.00 2015-11-01 18:11:27.411 305 16336.03 85.26 51167.75 88888.00 2015-11-01 18:11:27.911 305 16336.04 85.29 51167.79 88888.00 2015-11-01 18:11:28.411 305 16336.05 85.28 51167.81 88888.00 2015-11-01 18:11:28.911 305 16336.05 85.27 51167.75 88888.00 2015-11-01 18:11:29.411 305 16336.07 85.21 51167.76 88888.00 2015-11-01 18:11:29.911 305 16336.08 85.24 51167.82 88888.00 2015-11-01 18:11:30.411 305 16336.04 85.29 51167.78 88888.00 2015-11-01 18:11:30.911 305 16336.04 85.28 51167.79 88888.00 2015-11-01 18:11:31.411 305 16336.03 85.28 51167.85 88888.00 2015-11-01 18:11:31.911 305 16336.04 85.26 51167.87 88888.00 2015-11-01 18:11:32.411 305 16335.99 85.25 51167.88 88888.00 2015-11-01 18:11:32.911 305 16336.03 85.28 51167.88 88888.00 2015-11-01 18:11:33.412 305 16335.98 85.27 51167.88 88888.00 2015-11-01 18:11:33.912 305 16336.00 85.32 51167.88 88888.00 2015-11-01 18:11:34.412 305 16336.00 85.37 51167.88 88888.00 2015-11-01 18:11:34.912 305 16335.99 85.44 51167.87 88888.00 2015-11-01 18:11:35.412 305 16335.99 85.43 51167.86 88888.00 2015-11-01 18:11:35.912 305 16335.98 85.44 51167.86 88888.00 2015-11-01 18:11:36.412 305 16336.00 85.47 51167.84 88888.00 2015-11-01 18:11:36.912 305 16335.98 85.51 51167.79 88888.00 2015-11-01 18:11:37.412 305 16335.98 85.53 51167.75 88888.00 2015-11-01 18:11:37.912 305 16335.98 85.55 51167.78 88888.00 2015-11-01 18:11:38.412 305 16335.95 85.55 51167.83 88888.00 2015-11-01 18:11:38.912 305 16335.93 85.59 51167.83 88888.00 2015-11-01 18:11:39.412 305 16335.93 85.57 51167.76 88888.00 2015-11-01 18:11:39.912 305 16335.93 85.62 51167.76 88888.00 2015-11-01 18:11:40.412 305 16335.93 85.61 51167.76 88888.00 2015-11-01 18:11:40.912 305 16335.93 85.59 51167.77 88888.00 2015-11-01 18:11:41.412 305 16335.93 85.62 51167.76 88888.00 2015-11-01 18:11:41.912 305 16335.89 85.57 51167.73 88888.00 2015-11-01 18:11:42.412 305 16335.88 85.56 51167.77 88888.00 2015-11-01 18:11:42.912 305 16335.86 85.59 51167.83 88888.00 2015-11-01 18:11:43.412 305 16335.85 85.63 51167.83 88888.00 2015-11-01 18:11:43.912 305 16335.85 85.68 51167.86 88888.00 2015-11-01 18:11:44.412 305 16335.89 85.72 51167.84 88888.00 2015-11-01 18:11:44.912 305 16335.85 85.72 51167.78 88888.00 2015-11-01 18:11:45.412 305 16335.88 85.64 51167.76 88888.00 2015-11-01 18:11:45.912 305 16335.82 85.63 51167.84 88888.00 2015-11-01 18:11:46.412 305 16335.79 85.64 51167.82 88888.00 2015-11-01 18:11:46.912 305 16335.85 85.71 51167.75 88888.00 2015-11-01 18:11:47.412 305 16335.85 85.76 51167.67 88888.00 2015-11-01 18:11:47.912 305 16335.82 85.77 51167.60 88888.00 2015-11-01 18:11:48.412 305 16335.79 85.81 51167.63 88888.00 2015-11-01 18:11:48.912 305 16335.73 85.78 51167.69 88888.00 2015-11-01 18:11:49.412 305 16335.76 85.79 51167.63 88888.00 2015-11-01 18:11:49.912 305 16335.78 85.80 51167.67 88888.00 2015-11-01 18:11:50.412 305 16335.74 85.77 51167.66 88888.00 2015-11-01 18:11:50.912 305 16335.72 85.80 51167.69 88888.00 2015-11-01 18:11:51.412 305 16335.76 85.80 51167.68 88888.00 2015-11-01 18:11:51.912 305 16335.76 85.78 51167.70 88888.00 2015-11-01 18:11:52.412 305 16335.78 85.80 51167.73 88888.00 2015-11-01 18:11:52.912 305 16335.74 85.82 51167.72 88888.00 2015-11-01 18:11:53.412 305 16335.72 85.82 51167.67 88888.00 2015-11-01 18:11:53.912 305 16335.74 85.80 51167.73 88888.00 2015-11-01 18:11:54.412 305 16335.72 85.83 51167.75 88888.00 2015-11-01 18:11:54.912 305 16335.68 85.81 51167.72 88888.00 2015-11-01 18:11:55.412 305 16335.68 85.78 51167.74 88888.00 2015-11-01 18:11:55.912 305 16335.70 85.80 51167.77 88888.00 2015-11-01 18:11:56.412 305 16335.73 85.82 51167.73 88888.00 2015-11-01 18:11:56.912 305 16335.69 85.82 51167.70 88888.00 2015-11-01 18:11:57.412 305 16335.65 85.82 51167.73 88888.00 2015-11-01 18:11:57.912 305 16335.64 85.79 51167.76 88888.00 2015-11-01 18:11:58.412 305 16335.65 85.72 51167.74 88888.00 2015-11-01 18:11:58.912 305 16335.62 85.74 51167.74 88888.00 2015-11-01 18:11:59.412 305 16335.61 85.80 51167.66 88888.00 2015-11-01 18:11:59.912 305 16335.61 85.82 51167.69 88888.00 2015-11-01 18:12:00.412 305 16335.61 85.85 51167.73 88888.00 2015-11-01 18:12:00.912 305 16335.64 85.81 51167.74 88888.00 2015-11-01 18:12:01.412 305 16335.63 85.82 51167.69 88888.00 2015-11-01 18:12:01.912 305 16335.56 85.83 51167.82 88888.00 2015-11-01 18:12:02.412 305 16335.56 85.80 51167.86 88888.00 2015-11-01 18:12:02.912 305 16335.56 85.83 51167.84 88888.00 2015-11-01 18:12:03.412 305 16335.60 85.89 51167.83 88888.00 2015-11-01 18:12:03.912 305 16335.59 85.95 51167.82 88888.00 2015-11-01 18:12:04.412 305 16335.56 85.95 51167.79 88888.00 2015-11-01 18:12:04.912 305 16335.61 85.94 51167.70 88888.00 2015-11-01 18:12:05.412 305 16335.58 85.93 51167.63 88888.00 2015-11-01 18:12:05.912 305 16335.55 85.96 51167.70 88888.00 2015-11-01 18:12:06.412 305 16335.56 85.95 51167.83 88888.00 2015-11-01 18:12:06.912 305 16335.58 85.97 51167.87 88888.00 2015-11-01 18:12:07.412 305 16335.53 85.98 51167.85 88888.00 2015-11-01 18:12:07.912 305 16335.51 85.99 51167.82 88888.00 2015-11-01 18:12:08.413 305 16335.50 86.03 51167.79 88888.00 2015-11-01 18:12:08.913 305 16335.44 86.02 51167.76 88888.00 2015-11-01 18:12:09.413 305 16335.45 86.00 51167.72 88888.00 2015-11-01 18:12:09.913 305 16335.45 86.02 51167.68 88888.00 2015-11-01 18:12:10.413 305 16335.42 86.08 51167.72 88888.00 2015-11-01 18:12:10.913 305 16335.37 86.08 51167.73 88888.00 2015-11-01 18:12:11.413 305 16335.38 86.11 51167.70 88888.00 2015-11-01 18:12:11.913 305 16335.41 86.09 51167.76 88888.00 2015-11-01 18:12:12.413 305 16335.43 86.15 51167.72 88888.00 2015-11-01 18:12:12.913 305 16335.42 86.12 51167.70 88888.00 2015-11-01 18:12:13.413 305 16335.38 86.11 51167.72 88888.00 2015-11-01 18:12:13.913 305 16335.38 86.16 51167.70 88888.00 2015-11-01 18:12:14.413 305 16335.40 86.22 51167.72 88888.00 2015-11-01 18:12:14.913 305 16335.37 86.23 51167.79 88888.00 2015-11-01 18:12:15.413 305 16335.37 86.21 51167.83 88888.00 2015-11-01 18:12:15.913 305 16335.38 86.24 51167.78 88888.00 2015-11-01 18:12:16.413 305 16335.40 86.29 51167.73 88888.00 2015-11-01 18:12:16.913 305 16335.42 86.24 51167.73 88888.00 2015-11-01 18:12:17.413 305 16335.36 86.30 51167.74 88888.00 2015-11-01 18:12:17.913 305 16335.33 86.34 51167.75 88888.00 2015-11-01 18:12:18.413 305 16335.33 86.35 51167.76 88888.00 2015-11-01 18:12:18.913 305 16335.32 86.33 51167.78 88888.00 2015-11-01 18:12:19.413 305 16335.34 86.35 51167.78 88888.00 2015-11-01 18:12:19.913 305 16335.33 86.43 51167.82 88888.00 2015-11-01 18:12:20.413 305 16335.30 86.40 51167.87 88888.00 2015-11-01 18:12:20.913 305 16335.26 86.37 51167.82 88888.00 2015-11-01 18:12:21.413 305 16335.25 86.39 51167.83 88888.00 2015-11-01 18:12:21.913 305 16335.27 86.38 51167.78 88888.00 2015-11-01 18:12:22.413 305 16335.26 86.34 51167.70 88888.00 2015-11-01 18:12:22.913 305 16335.25 86.29 51167.65 88888.00 2015-11-01 18:12:23.413 305 16335.25 86.28 51167.65 88888.00 2015-11-01 18:12:23.913 305 16335.21 86.30 51167.69 88888.00 2015-11-01 18:12:24.413 305 16335.21 86.32 51167.72 88888.00 2015-11-01 18:12:24.913 305 16335.23 86.32 51167.72 88888.00 2015-11-01 18:12:25.413 305 16335.23 86.38 51167.70 88888.00 2015-11-01 18:12:25.913 305 16335.20 86.34 51167.73 88888.00 2015-11-01 18:12:26.413 305 16335.23 86.37 51167.65 88888.00 2015-11-01 18:12:26.913 305 16335.23 86.37 51167.66 88888.00 2015-11-01 18:12:27.413 305 16335.20 86.25 51167.69 88888.00 2015-11-01 18:12:27.913 305 16335.15 86.28 51167.69 88888.00 2015-11-01 18:12:28.413 305 16335.12 86.33 51167.66 88888.00 2015-11-01 18:12:28.913 305 16335.06 86.37 51167.70 88888.00 2015-11-01 18:12:29.413 305 16335.08 86.39 51167.72 88888.00 2015-11-01 18:12:29.913 305 16335.15 86.40 51167.74 88888.00 2015-11-01 18:12:30.413 305 16335.14 86.41 51167.82 88888.00 2015-11-01 18:12:30.913 305 16335.15 86.39 51167.85 88888.00 2015-11-01 18:12:31.413 305 16335.14 86.38 51167.87 88888.00 2015-11-01 18:12:31.913 305 16335.07 86.43 51167.87 88888.00 2015-11-01 18:12:32.413 305 16335.05 86.46 51167.83 88888.00 2015-11-01 18:12:32.913 305 16335.06 86.48 51167.77 88888.00 2015-11-01 18:12:33.413 305 16335.05 86.47 51167.74 88888.00 2015-11-01 18:12:33.913 305 16335.06 86.49 51167.66 88888.00 2015-11-01 18:12:34.413 305 16335.03 86.48 51167.58 88888.00 2015-11-01 18:12:34.913 305 16334.99 86.54 51167.69 88888.00 2015-11-01 18:12:35.413 305 16334.98 86.47 51167.76 88888.00 2015-11-01 18:12:35.913 305 16334.96 86.47 51167.78 88888.00 2015-11-01 18:12:36.413 305 16334.90 86.47 51167.75 88888.00 2015-11-01 18:12:36.913 305 16334.89 86.43 51167.77 88888.00 2015-11-01 18:12:37.404 305 16334.84 86.46 51167.75 88888.00 2015-11-01 18:12:37.904 305 16334.81 86.47 51167.72 88888.00 2015-11-01 18:12:38.404 305 16334.83 86.50 51167.73 88888.00 2015-11-01 18:12:38.904 305 16334.82 86.50 51167.77 88888.00 2015-11-01 18:12:39.404 305 16334.77 86.50 51167.76 88888.00 2015-11-01 18:12:39.904 305 16334.74 86.55 51167.76 88888.00 2015-11-01 18:12:40.404 305 16334.72 86.57 51167.84 88888.00 2015-11-01 18:12:40.904 305 16334.71 86.59 51167.82 88888.00 2015-11-01 18:12:41.404 305 16334.71 86.64 51167.82 88888.00 2015-11-01 18:12:41.904 305 16334.67 86.67 51167.79 88888.00 2015-11-01 18:12:42.404 305 16334.62 86.68 51167.77 88888.00 2015-11-01 18:12:42.904 305 16334.64 86.65 51167.78 88888.00 2015-11-01 18:12:43.404 305 16334.72 86.73 51167.81 88888.00 2015-11-01 18:12:43.904 305 16334.71 86.77 51167.85 88888.00 2015-11-01 18:12:44.404 305 16334.65 86.75 51167.95 88888.00 2015-11-01 18:12:44.904 305 16334.61 86.74 51167.90 88888.00 2015-11-01 18:12:45.404 305 16334.61 86.72 51167.83 88888.00 2015-11-01 18:12:45.904 305 16334.61 86.72 51167.84 88888.00 2015-11-01 18:12:46.404 305 16334.61 86.69 51167.88 88888.00 2015-11-01 18:12:46.904 305 16334.61 86.65 51167.91 88888.00 2015-11-01 18:12:47.404 305 16334.61 86.64 51167.88 88888.00 2015-11-01 18:12:47.904 305 16334.62 86.68 51167.88 88888.00 2015-11-01 18:12:48.404 305 16334.63 86.65 51167.85 88888.00 2015-11-01 18:12:48.904 305 16334.61 86.65 51167.88 88888.00 2015-11-01 18:12:49.404 305 16334.61 86.65 51167.79 88888.00 2015-11-01 18:12:49.904 305 16334.63 86.64 51167.77 88888.00 2015-11-01 18:12:50.404 305 16334.65 86.61 51167.74 88888.00 2015-11-01 18:12:50.904 305 16334.61 86.56 51167.78 88888.00 2015-11-01 18:12:51.404 305 16334.57 86.55 51167.76 88888.00 2015-11-01 18:12:51.904 305 16334.59 86.52 51167.77 88888.00 2015-11-01 18:12:52.404 305 16334.62 86.56 51167.79 88888.00 2015-11-01 18:12:52.904 305 16334.59 86.56 51167.85 88888.00 2015-11-01 18:12:53.404 305 16334.64 86.54 51167.90 88888.00 2015-11-01 18:12:53.904 305 16334.66 86.55 51167.85 88888.00 2015-11-01 18:12:54.404 305 16334.64 86.54 51167.84 88888.00 2015-11-01 18:12:54.904 305 16334.65 86.56 51167.83 88888.00 2015-11-01 18:12:55.404 305 16334.61 86.52 51167.81 88888.00 2015-11-01 18:12:55.904 305 16334.62 86.54 51167.82 88888.00 2015-11-01 18:12:56.404 305 16334.63 86.56 51167.79 88888.00 2015-11-01 18:12:56.904 305 16334.62 86.52 51167.75 88888.00 2015-11-01 18:12:57.404 305 16334.61 86.50 51167.75 88888.00 2015-11-01 18:12:57.904 305 16334.59 86.50 51167.78 88888.00 2015-11-01 18:12:58.404 305 16334.62 86.51 51167.86 88888.00 2015-11-01 18:12:58.904 305 16334.62 86.52 51167.85 88888.00 2015-11-01 18:12:59.404 305 16334.59 86.54 51167.79 88888.00 2015-11-01 18:12:59.904 305 16334.61 86.51 51167.72 88888.00 2015-11-01 18:13:00.404 305 16334.58 86.56 51167.78 88888.00 2015-11-01 18:13:00.904 305 16334.59 86.54 51167.83 88888.00 2015-11-01 18:13:01.404 305 16334.57 86.47 51167.87 88888.00 2015-11-01 18:13:01.904 305 16334.57 86.49 51167.83 88888.00 2015-11-01 18:13:02.404 305 16334.61 86.52 51167.84 88888.00 2015-11-01 18:13:02.904 305 16334.57 86.51 51167.81 88888.00 2015-11-01 18:13:03.404 305 16334.55 86.50 51167.79 88888.00 2015-11-01 18:13:03.904 305 16334.50 86.52 51167.82 88888.00 2015-11-01 18:13:04.404 305 16334.48 86.52 51167.78 88888.00 2015-11-01 18:13:04.904 305 16334.53 86.52 51167.78 88888.00 2015-11-01 18:13:05.404 305 16334.49 86.50 51167.79 88888.00 2015-11-01 18:13:05.904 305 16334.49 86.52 51167.81 88888.00 2015-11-01 18:13:06.404 305 16334.52 86.54 51167.78 88888.00 2015-11-01 18:13:06.904 305 16334.50 86.56 51167.77 88888.00 2015-11-01 18:13:07.404 305 16334.50 86.56 51167.86 88888.00 2015-11-01 18:13:07.904 305 16334.47 86.58 51167.92 88888.00 2015-11-01 18:13:08.404 305 16334.52 86.59 51167.91 88888.00 2015-11-01 18:13:08.904 305 16334.52 86.58 51167.92 88888.00 2015-11-01 18:13:09.404 305 16334.48 86.59 51167.84 88888.00 2015-11-01 18:13:09.904 305 16334.52 86.59 51167.78 88888.00 2015-11-01 18:13:10.404 305 16334.50 86.58 51167.88 88888.00 2015-11-01 18:13:10.904 305 16334.52 86.61 51167.92 88888.00 2015-11-01 18:13:11.404 305 16334.54 86.64 51167.92 88888.00 2015-11-01 18:13:11.904 305 16334.58 86.57 51167.87 88888.00 2015-11-01 18:13:12.405 305 16334.59 86.57 51167.79 88888.00 2015-11-01 18:13:12.905 305 16334.57 86.56 51167.83 88888.00 2015-11-01 18:13:13.405 305 16334.59 86.56 51167.86 88888.00 2015-11-01 18:13:13.905 305 16334.62 86.59 51167.85 88888.00 2015-11-01 18:13:14.405 305 16334.58 86.58 51167.86 88888.00 2015-11-01 18:13:14.905 305 16334.57 86.59 51167.91 88888.00 2015-11-01 18:13:15.405 305 16334.59 86.64 51167.95 88888.00 2015-11-01 18:13:15.905 305 16334.59 86.64 51167.96 88888.00 2015-11-01 18:13:16.405 305 16334.64 86.64 51167.94 88888.00 2015-11-01 18:13:16.905 305 16334.66 86.59 51167.94 88888.00 2015-11-01 18:13:17.405 305 16334.65 86.58 51167.90 88888.00 2015-11-01 18:13:17.905 305 16334.63 86.61 51167.88 88888.00 2015-11-01 18:13:18.405 305 16334.63 86.56 51167.90 88888.00 2015-11-01 18:13:18.905 305 16334.65 86.54 51167.95 88888.00 2015-11-01 18:13:19.405 305 16334.71 86.52 51167.96 88888.00 2015-11-01 18:13:19.905 305 16334.67 86.47 51167.94 88888.00 2015-11-01 18:13:20.405 305 16334.62 86.48 51167.93 88888.00 2015-11-01 18:13:20.905 305 16334.63 86.50 51167.93 88888.00 2015-11-01 18:13:21.405 305 16334.64 86.55 51167.93 88888.00 2015-11-01 18:13:21.905 305 16334.64 86.50 51167.87 88888.00 2015-11-01 18:13:22.405 305 16334.63 86.47 51167.86 88888.00 2015-11-01 18:13:22.905 305 16334.58 86.41 51167.84 88888.00 2015-11-01 18:13:23.405 305 16334.64 86.43 51167.83 88888.00 2015-11-01 18:13:23.905 305 16334.64 86.47 51167.83 88888.00 2015-11-01 18:13:24.405 305 16334.61 86.44 51167.83 88888.00 2015-11-01 18:13:24.905 305 16334.63 86.42 51167.81 88888.00 2015-11-01 18:13:25.405 305 16334.68 86.39 51167.84 88888.00 2015-11-01 18:13:25.905 305 16334.68 86.33 51167.81 88888.00 2015-11-01 18:13:26.405 305 16334.67 86.32 51167.86 88888.00 2015-11-01 18:13:26.905 305 16334.63 86.35 51167.81 88888.00 2015-11-01 18:13:27.405 305 16334.59 86.34 51167.78 88888.00 2015-11-01 18:13:27.905 305 16334.63 86.25 51167.76 88888.00 2015-11-01 18:13:28.405 305 16334.71 86.24 51167.74 88888.00 2015-11-01 18:13:28.905 305 16334.73 86.24 51167.74 88888.00 2015-11-01 18:13:29.405 305 16334.74 86.23 51167.78 88888.00 2015-11-01 18:13:29.905 305 16334.67 86.29 51167.79 88888.00 2015-11-01 18:13:30.405 305 16334.59 86.24 51167.78 88888.00 2015-11-01 18:13:30.905 305 16334.57 86.17 51167.84 88888.00 2015-11-01 18:13:31.405 305 16334.64 86.17 51167.83 88888.00 2015-11-01 18:13:31.905 305 16334.64 86.17 51167.78 88888.00 2015-11-01 18:13:32.405 305 16334.63 86.19 51167.76 88888.00 2015-11-01 18:13:32.905 305 16334.63 86.21 51167.82 88888.00 2015-11-01 18:13:33.405 305 16334.66 86.13 51167.87 88888.00 2015-11-01 18:13:33.905 305 16334.70 86.12 51167.87 88888.00 2015-11-01 18:13:34.405 305 16334.68 86.06 51167.86 88888.00 2015-11-01 18:13:34.905 305 16334.67 86.06 51167.82 88888.00 2015-11-01 18:13:35.405 305 16334.63 85.99 51167.79 88888.00 2015-11-01 18:13:35.905 305 16334.62 85.99 51167.78 88888.00 2015-11-01 18:13:36.405 305 16334.62 85.98 51167.82 88888.00 2015-11-01 18:13:36.905 305 16334.61 86.03 51167.77 88888.00 2015-11-01 18:13:37.405 305 16334.64 86.06 51167.75 88888.00 2015-11-01 18:13:37.905 305 16334.64 86.03 51167.76 88888.00 2015-11-01 18:13:38.405 305 16334.62 86.05 51167.74 88888.00 2015-11-01 18:13:38.905 305 16334.62 85.98 51167.67 88888.00 2015-11-01 18:13:39.405 305 16334.63 85.93 51167.70 88888.00 2015-11-01 18:13:39.905 305 16334.67 85.88 51167.75 88888.00 2015-11-01 18:13:40.405 305 16334.66 85.91 51167.74 88888.00 2015-11-01 18:13:40.905 305 16334.68 85.91 51167.69 88888.00 2015-11-01 18:13:41.405 305 16334.64 85.95 51167.69 88888.00 2015-11-01 18:13:41.905 305 16334.62 85.93 51167.76 88888.00 2015-11-01 18:13:42.406 305 16334.65 85.87 51167.79 88888.00 2015-11-01 18:13:42.906 305 16334.74 85.85 51167.76 88888.00 2015-11-01 18:13:43.406 305 16334.73 85.83 51167.83 88888.00 2015-11-01 18:13:43.906 305 16334.74 85.82 51167.82 88888.00 2015-11-01 18:13:44.406 305 16334.81 85.81 51167.78 88888.00 2015-11-01 18:13:44.906 305 16334.84 85.86 51167.73 88888.00 2015-11-01 18:13:45.406 305 16334.86 85.85 51167.69 88888.00 2015-11-01 18:13:45.906 305 16334.82 85.81 51167.75 88888.00 2015-11-01 18:13:46.406 305 16334.79 85.79 51167.77 88888.00 2015-11-01 18:13:46.906 305 16334.79 85.74 51167.81 88888.00 2015-11-01 18:13:47.406 305 16334.76 85.74 51167.86 88888.00 2015-11-01 18:13:47.906 305 16334.81 85.77 51167.87 88888.00 2015-11-01 18:13:48.406 305 16334.84 85.81 51167.85 88888.00 2015-11-01 18:13:48.906 305 16334.89 85.73 51167.77 88888.00 2015-11-01 18:13:49.406 305 16334.88 85.72 51167.72 88888.00 2015-11-01 18:13:49.906 305 16334.89 85.67 51167.74 88888.00 2015-11-01 18:13:50.406 305 16334.90 85.70 51167.78 88888.00 2015-11-01 18:13:50.906 305 16334.92 85.67 51167.87 88888.00 2015-11-01 18:13:51.406 305 16334.93 85.64 51167.85 88888.00 2015-11-01 18:13:51.906 305 16334.92 85.65 51167.83 88888.00 2015-11-01 18:13:52.406 305 16334.96 85.67 51167.81 88888.00 2015-11-01 18:13:52.906 305 16334.99 85.67 51167.78 88888.00 2015-11-01 18:13:53.406 305 16334.99 85.68 51167.75 88888.00 2015-11-01 18:13:53.906 305 16335.00 85.61 51167.81 88888.00 2015-11-01 18:13:54.406 305 16334.98 85.55 51167.87 88888.00 2015-11-01 18:13:54.906 305 16334.97 85.63 51167.81 88888.00 2015-11-01 18:13:55.406 305 16334.99 85.64 51167.78 88888.00 2015-11-01 18:13:55.906 305 16335.01 85.54 51167.85 88888.00 2015-11-01 18:13:56.406 305 16335.01 85.54 51167.83 88888.00 2015-11-01 18:13:56.906 305 16334.99 85.52 51167.77 88888.00 2015-11-01 18:13:57.406 305 16334.98 85.54 51167.74 88888.00 2015-11-01 18:13:57.906 305 16335.02 85.57 51167.70 88888.00 2015-11-01 18:13:58.406 305 16335.03 85.57 51167.75 88888.00 2015-11-01 18:13:58.906 305 16335.05 85.56 51167.74 88888.00 2015-11-01 18:13:59.406 305 16335.05 85.48 51167.78 88888.00 2015-11-01 18:13:59.906 305 16335.08 85.44 51167.81 88888.00 2015-11-01 18:14:00.406 305 16335.10 85.44 51167.84 88888.00 2015-11-01 18:14:00.906 305 16335.09 85.43 51167.81 88888.00 2015-11-01 18:14:01.406 305 16335.07 85.41 51167.74 88888.00 2015-11-01 18:14:01.906 305 16335.08 85.41 51167.76 88888.00 2015-11-01 18:14:02.406 305 16335.08 85.39 51167.79 88888.00 2015-11-01 18:14:02.906 305 16335.03 85.42 51167.81 88888.00 2015-11-01 18:14:03.406 305 16335.03 85.38 51167.81 88888.00 2015-11-01 18:14:03.906 305 16335.01 85.36 51167.82 88888.00 2015-11-01 18:14:04.406 305 16334.99 85.39 51167.87 88888.00 2015-11-01 18:14:04.906 305 16335.02 85.43 51167.87 88888.00 2015-11-01 18:14:05.406 305 16335.08 85.42 51167.90 88888.00 2015-11-01 18:14:05.906 305 16335.09 85.44 51167.87 88888.00 2015-11-01 18:14:06.406 305 16335.06 85.41 51167.82 88888.00 2015-11-01 18:14:06.906 305 16335.03 85.41 51167.81 88888.00 2015-11-01 18:14:07.406 305 16335.02 85.42 51167.81 88888.00 2015-11-01 18:14:07.906 305 16335.01 85.45 51167.83 88888.00 2015-11-01 18:14:08.406 305 16334.99 85.43 51167.84 88888.00 2015-11-01 18:14:08.906 305 16335.00 85.37 51167.79 88888.00 2015-11-01 18:14:09.406 305 16335.03 85.36 51167.69 88888.00 2015-11-01 18:14:09.906 305 16335.01 85.37 51167.69 88888.00 2015-11-01 18:14:10.406 305 16335.00 85.43 51167.65 88888.00 2015-11-01 18:14:10.906 305 16334.99 85.44 51167.70 88888.00 2015-11-01 18:14:11.406 305 16335.02 85.44 51167.73 88888.00 2015-11-01 18:14:11.906 305 16335.08 85.47 51167.69 88888.00 2015-11-01 18:14:12.406 305 16335.06 85.48 51167.68 88888.00 2015-11-01 18:14:12.906 305 16335.07 85.52 51167.74 88888.00 2015-11-01 18:14:13.406 305 16335.07 85.51 51167.75 88888.00 2015-11-01 18:14:13.906 305 16335.08 85.51 51167.75 88888.00 2015-11-01 18:14:14.406 305 16335.10 85.47 51167.74 88888.00 2015-11-01 18:14:14.906 305 16335.11 85.50 51167.69 88888.00 2015-11-01 18:14:15.406 305 16335.11 85.50 51167.69 88888.00 2015-11-01 18:14:15.906 305 16335.14 85.45 51167.74 88888.00 2015-11-01 18:14:16.406 305 16335.14 85.44 51167.72 88888.00 2015-11-01 18:14:16.906 305 16335.15 85.46 51167.77 88888.00 2015-11-01 18:14:17.407 305 16335.17 85.50 51167.75 88888.00 2015-11-01 18:14:17.907 305 16335.21 85.53 51167.76 88888.00 2015-11-01 18:14:18.407 305 16335.24 85.52 51167.73 88888.00 2015-11-01 18:14:18.907 305 16335.19 85.48 51167.70 88888.00 2015-11-01 18:14:19.407 305 16335.20 85.53 51167.75 88888.00 2015-11-01 18:14:19.907 305 16335.26 85.52 51167.73 88888.00 2015-11-01 18:14:20.407 305 16335.32 85.53 51167.69 88888.00 2015-11-01 18:14:20.907 305 16335.32 85.50 51167.72 88888.00 2015-11-01 18:14:21.407 305 16335.35 85.48 51167.69 88888.00 2015-11-01 18:14:21.907 305 16335.33 85.51 51167.69 88888.00 2015-11-01 18:14:22.407 305 16335.35 85.51 51167.69 88888.00 2015-11-01 18:14:22.907 305 16335.37 85.53 51167.74 88888.00 2015-11-01 18:14:23.407 305 16335.34 85.54 51167.81 88888.00 2015-11-01 18:14:23.907 305 16335.38 85.52 51167.79 88888.00 2015-11-01 18:14:24.407 305 16335.43 85.50 51167.72 88888.00 2015-11-01 18:14:24.907 305 16335.41 85.42 51167.69 88888.00 2015-11-01 18:14:25.407 305 16335.44 85.41 51167.67 88888.00 2015-11-01 18:14:25.907 305 16335.45 85.34 51167.69 88888.00 2015-11-01 18:14:26.407 305 16335.45 85.38 51167.72 88888.00 2015-11-01 18:14:26.907 305 16335.43 85.38 51167.74 88888.00 2015-11-01 18:14:27.407 305 16335.45 85.36 51167.69 88888.00 2015-11-01 18:14:27.907 305 16335.43 85.41 51167.70 88888.00 2015-11-01 18:14:28.407 305 16335.42 85.42 51167.76 88888.00 2015-11-01 18:14:28.907 305 16335.44 85.41 51167.74 88888.00 2015-11-01 18:14:29.407 305 16335.44 85.45 51167.73 88888.00 2015-11-01 18:14:29.907 305 16335.44 85.41 51167.70 88888.00 2015-11-01 18:14:30.407 305 16335.49 85.42 51167.69 88888.00 2015-11-01 18:14:30.907 305 16335.53 85.38 51167.72 88888.00 2015-11-01 18:14:31.407 305 16335.53 85.41 51167.76 88888.00 2015-11-01 18:14:31.907 305 16335.52 85.43 51167.74 88888.00 2015-11-01 18:14:32.407 305 16335.52 85.47 51167.79 88888.00 2015-11-01 18:14:32.907 305 16335.56 85.45 51167.84 88888.00 2015-11-01 18:14:33.407 305 16335.59 85.46 51167.86 88888.00 2015-11-01 18:14:33.907 305 16335.55 85.46 51167.76 88888.00 2015-11-01 18:14:34.407 305 16335.50 85.52 51167.73 88888.00 2015-11-01 18:14:34.907 305 16335.52 85.51 51167.75 88888.00 2015-11-01 18:14:35.407 305 16335.54 85.45 51167.72 88888.00 2015-11-01 18:14:35.907 305 16335.58 85.51 51167.78 88888.00 2015-11-01 18:14:36.407 305 16335.61 85.47 51167.78 88888.00 2015-11-01 18:14:36.907 305 16335.61 85.52 51167.77 88888.00 2015-11-01 18:14:37.407 305 16335.62 85.55 51167.74 88888.00 2015-11-01 18:14:37.907 305 16335.63 85.55 51167.79 88888.00 2015-11-01 18:14:38.407 305 16335.64 85.52 51167.78 88888.00 2015-11-01 18:14:38.907 305 16335.64 85.56 51167.70 88888.00 2015-11-01 18:14:39.407 305 16335.67 85.59 51167.74 88888.00 2015-11-01 18:14:39.907 305 16335.65 85.56 51167.79 88888.00 2015-11-01 18:14:40.407 305 16335.72 85.55 51167.81 88888.00 2015-11-01 18:14:40.907 305 16335.74 85.48 51167.76 88888.00 2015-11-01 18:14:41.407 305 16335.73 85.50 51167.73 88888.00 2015-11-01 18:14:41.907 305 16335.77 85.55 51167.74 88888.00 2015-11-01 18:14:42.407 305 16335.77 85.55 51167.77 88888.00 2015-11-01 18:14:42.907 305 16335.81 85.53 51167.78 88888.00 2015-11-01 18:14:43.407 305 16335.80 85.47 51167.76 88888.00 2015-11-01 18:14:43.907 305 16335.81 85.42 51167.72 88888.00 2015-11-01 18:14:44.407 305 16335.84 85.43 51167.81 88888.00 2015-11-01 18:14:44.907 305 16335.85 85.48 51167.73 88888.00 2015-11-01 18:14:45.407 305 16335.85 85.51 51167.69 88888.00 2015-11-01 18:14:45.907 305 16335.88 85.47 51167.78 88888.00 2015-11-01 18:14:46.407 305 16335.86 85.39 51167.78 88888.00 2015-11-01 18:14:46.907 305 16335.85 85.39 51167.72 88888.00 2015-11-01 18:14:47.407 305 16335.84 85.46 51167.69 88888.00 2015-11-01 18:14:47.907 305 16335.88 85.42 51167.67 88888.00 2015-11-01 18:14:48.407 305 16335.90 85.41 51167.70 88888.00 2015-11-01 18:14:48.907 305 16335.90 85.43 51167.76 88888.00 2015-11-01 18:14:49.407 305 16335.91 85.43 51167.76 88888.00 2015-11-01 18:14:49.907 305 16335.93 85.47 51167.74 88888.00 2015-11-01 18:14:50.407 305 16335.95 85.48 51167.63 88888.00 2015-11-01 18:14:50.907 305 16335.94 85.45 51167.58 88888.00 2015-11-01 18:14:51.407 305 16335.90 85.42 51167.60 88888.00 2015-11-01 18:14:51.907 305 16335.94 85.44 51167.70 88888.00 2015-11-01 18:14:52.408 305 16335.94 85.45 51167.70 88888.00 2015-11-01 18:14:52.908 305 16335.93 85.43 51167.75 88888.00 2015-11-01 18:14:53.408 305 16335.97 85.42 51167.76 88888.00 2015-11-01 18:14:53.908 305 16335.96 85.43 51167.72 88888.00 2015-11-01 18:14:54.408 305 16336.02 85.52 51167.68 88888.00 2015-11-01 18:14:54.908 305 16336.00 85.53 51167.70 88888.00 2015-11-01 18:14:55.408 305 16336.03 85.48 51167.65 88888.00 2015-11-01 18:14:55.908 305 16336.04 85.47 51167.56 88888.00 2015-11-01 18:14:56.408 305 16336.06 85.50 51167.60 88888.00 2015-11-01 18:14:56.908 305 16336.07 85.47 51167.58 88888.00 2015-11-01 18:14:57.408 305 16336.04 85.50 51167.56 88888.00 2015-11-01 18:14:57.908 305 16336.03 85.48 51167.51 88888.00 2015-11-01 18:14:58.408 305 16336.03 85.48 51167.58 88888.00 2015-11-01 18:14:58.908 305 16336.06 85.51 51167.60 88888.00 2015-11-01 18:14:59.408 305 16336.06 85.48 51167.54 88888.00 2015-11-01 18:14:59.908 305 16336.05 85.48 51167.50 88888.00 2015-11-01 18:15:00.408 305 16336.08 85.55 51167.55 88888.00 2015-11-01 18:15:00.908 305 16336.11 85.55 51167.55 88888.00 2015-11-01 18:15:01.408 305 16336.14 85.56 51167.53 88888.00 2015-11-01 18:15:01.908 305 16336.15 85.63 51167.56 88888.00 2015-11-01 18:15:02.408 305 16336.15 85.63 51167.55 88888.00 2015-11-01 18:15:02.908 305 16336.20 85.70 51167.54 88888.00 2015-11-01 18:15:03.408 305 16336.24 85.72 51167.51 88888.00 2015-11-01 18:15:03.908 305 16336.21 85.68 51167.56 88888.00 2015-11-01 18:15:04.408 305 16336.25 85.63 51167.58 88888.00 2015-11-01 18:15:04.908 305 16336.26 85.61 51167.56 88888.00 2015-11-01 18:15:05.408 305 16336.25 85.63 51167.54 88888.00 2015-11-01 18:15:05.908 305 16336.24 85.69 51167.56 88888.00 2015-11-01 18:15:06.408 305 16336.29 85.70 51167.63 88888.00 2015-11-01 18:15:06.908 305 16336.32 85.70 51167.61 88888.00 2015-11-01 18:15:07.408 305 16336.37 85.68 51167.53 88888.00 2015-11-01 18:15:07.908 305 16336.37 85.62 51167.57 88888.00 2015-11-01 18:15:08.408 305 16336.38 85.63 51167.63 88888.00 2015-11-01 18:15:08.908 305 16336.37 85.59 51167.64 88888.00 2015-11-01 18:15:09.408 305 16336.38 85.61 51167.60 88888.00 2015-11-01 18:15:09.908 305 16336.33 85.68 51167.60 88888.00 2015-11-01 18:15:10.408 305 16336.39 85.64 51167.59 88888.00 2015-11-01 18:15:10.908 305 16336.49 85.64 51167.61 88888.00 2015-11-01 18:15:11.408 305 16336.52 85.67 51167.60 88888.00 2015-11-01 18:15:11.908 305 16336.51 85.62 51167.60 88888.00 2015-11-01 18:15:12.408 305 16336.55 85.57 51167.67 88888.00 2015-11-01 18:15:12.908 305 16336.59 85.59 51167.65 88888.00 2015-11-01 18:15:13.408 305 16336.61 85.59 51167.69 88888.00 2015-11-01 18:15:13.908 305 16336.55 85.62 51167.69 88888.00 2015-11-01 18:15:14.408 305 16336.56 85.59 51167.66 88888.00 2015-11-01 18:15:14.908 305 16336.56 85.63 51167.61 88888.00 2015-11-01 18:15:15.408 305 16336.58 85.68 51167.59 88888.00 2015-11-01 18:15:15.908 305 16336.60 85.69 51167.56 88888.00 2015-11-01 18:15:16.408 305 16336.62 85.70 51167.51 88888.00 2015-11-01 18:15:16.908 305 16336.61 85.71 51167.48 88888.00 2015-11-01 18:15:17.409 305 16336.60 85.67 51167.48 88888.00 2015-11-01 18:15:17.909 305 16336.59 85.73 51167.49 88888.00 2015-11-01 18:15:18.409 305 16336.61 85.71 51167.42 88888.00 2015-11-01 18:15:18.909 305 16336.67 85.72 51167.39 88888.00 2015-11-01 18:15:19.409 305 16336.66 85.72 51167.47 88888.00 2015-11-01 18:15:19.909 305 16336.65 85.74 51167.47 88888.00 2015-11-01 18:15:20.409 305 16336.65 85.77 51167.44 88888.00 2015-11-01 18:15:20.909 305 16336.68 85.73 51167.41 88888.00 2015-11-01 18:15:21.409 305 16336.61 85.78 51167.40 88888.00 2015-11-01 18:15:21.909 305 16336.65 85.78 51167.40 88888.00 2015-11-01 18:15:22.409 305 16336.65 85.80 51167.41 88888.00 2015-11-01 18:15:22.909 305 16336.66 85.80 51167.42 88888.00 2015-11-01 18:15:23.409 305 16336.67 85.79 51167.47 88888.00 2015-11-01 18:15:23.909 305 16336.66 85.79 51167.46 88888.00 2015-11-01 18:15:24.409 305 16336.69 85.76 51167.51 88888.00 2015-11-01 18:15:24.909 305 16336.69 85.74 51167.49 88888.00 2015-11-01 18:15:25.409 305 16336.68 85.73 51167.51 88888.00 2015-11-01 18:15:25.909 305 16336.70 85.77 51167.53 88888.00 2015-11-01 18:15:26.409 305 16336.70 85.79 51167.57 88888.00 2015-11-01 18:15:26.909 305 16336.68 85.87 51167.58 88888.00 2015-11-01 18:15:27.409 305 16336.69 85.95 51167.57 88888.00 2015-11-01 18:15:27.909 305 16336.70 85.94 51167.57 88888.00 2015-11-01 18:15:28.409 305 16336.69 85.91 51167.60 88888.00 2015-11-01 18:15:28.909 305 16336.68 85.86 51167.64 88888.00 2015-11-01 18:15:29.409 305 16336.68 85.89 51167.61 88888.00 2015-11-01 18:15:29.909 305 16336.71 85.87 51167.60 88888.00 2015-11-01 18:15:30.409 305 16336.76 85.87 51167.63 88888.00 2015-11-01 18:15:30.909 305 16336.77 85.86 51167.61 88888.00 2015-11-01 18:15:31.409 305 16336.74 85.82 51167.57 88888.00 2015-11-01 18:15:31.909 305 16336.75 85.82 51167.55 88888.00 2015-11-01 18:15:32.409 305 16336.75 85.85 51167.66 88888.00 2015-11-01 18:15:32.909 305 16336.75 85.88 51167.68 88888.00 2015-11-01 18:15:33.409 305 16336.81 85.88 51167.61 88888.00 2015-11-01 18:15:33.909 305 16336.84 85.88 51167.55 88888.00 2015-11-01 18:15:34.409 305 16336.85 85.91 51167.56 88888.00 2015-11-01 18:15:34.909 305 16336.84 85.90 51167.57 88888.00 2015-11-01 18:15:35.409 305 16336.79 85.91 51167.57 88888.00 2015-11-01 18:15:35.909 305 16336.84 85.90 51167.56 88888.00 2015-11-01 18:15:36.409 305 16336.88 85.94 51167.47 88888.00 2015-11-01 18:15:36.909 305 16336.87 85.93 51167.46 88888.00 2015-11-01 18:15:37.409 305 16336.87 85.88 51167.56 88888.00 2015-11-01 18:15:37.909 305 16336.88 85.83 51167.59 88888.00 2015-11-01 18:15:38.409 305 16336.86 85.88 51167.55 88888.00 2015-11-01 18:15:38.909 305 16336.83 85.88 51167.55 88888.00 2015-11-01 18:15:39.409 305 16336.84 85.88 51167.49 88888.00 2015-11-01 18:15:39.909 305 16336.85 85.86 51167.47 88888.00 2015-11-01 18:15:40.409 305 16336.87 85.86 51167.48 88888.00 2015-11-01 18:15:40.909 305 16336.84 85.95 51167.51 88888.00 2015-11-01 18:15:41.409 305 16336.83 85.82 51167.49 88888.00 2015-11-01 18:15:41.909 305 16336.88 85.80 51167.50 88888.00 2015-11-01 18:15:42.409 305 16336.86 85.81 51167.56 88888.00 2015-11-01 18:15:42.909 305 16336.83 85.80 51167.55 88888.00 2015-11-01 18:15:43.409 305 16336.87 85.79 51167.61 88888.00 2015-11-01 18:15:43.909 305 16336.86 85.80 51167.64 88888.00 2015-11-01 18:15:44.409 305 16336.84 85.81 51167.63 88888.00 2015-11-01 18:15:44.909 305 16336.86 85.79 51167.65 88888.00 2015-11-01 18:15:45.409 305 16336.87 85.78 51167.68 88888.00 2015-11-01 18:15:45.909 305 16336.85 85.80 51167.64 88888.00 2015-11-01 18:15:46.409 305 16336.82 85.78 51167.60 88888.00 2015-11-01 18:15:46.909 305 16336.84 85.76 51167.56 88888.00 2015-11-01 18:15:47.409 305 16336.86 85.83 51167.60 88888.00 2015-11-01 18:15:47.909 305 16336.85 85.89 51167.64 88888.00 2015-11-01 18:15:48.409 305 16336.79 85.88 51167.70 88888.00 2015-11-01 18:15:48.909 305 16336.79 85.86 51167.70 88888.00 2015-11-01 18:15:49.409 305 16336.82 85.82 51167.69 88888.00 2015-11-01 18:15:49.909 305 16336.82 85.81 51167.70 88888.00 2015-11-01 18:15:50.409 305 16336.83 85.79 51167.68 88888.00 2015-11-01 18:15:50.909 305 16336.79 85.81 51167.73 88888.00 2015-11-01 18:15:51.409 305 16336.81 85.81 51167.73 88888.00 2015-11-01 18:15:51.909 305 16336.84 85.81 51167.72 88888.00 2015-11-01 18:15:52.410 305 16336.87 85.74 51167.70 88888.00 2015-11-01 18:15:52.910 305 16336.86 85.74 51167.60 88888.00 2015-11-01 18:15:53.410 305 16336.81 85.79 51167.69 88888.00 2015-11-01 18:15:53.910 305 16336.82 85.76 51167.75 88888.00 2015-11-01 18:15:54.410 305 16336.87 85.73 51167.76 88888.00 2015-11-01 18:15:54.910 305 16336.88 85.74 51167.78 88888.00 2015-11-01 18:15:55.410 305 16336.86 85.76 51167.79 88888.00 2015-11-01 18:15:55.910 305 16336.84 85.78 51167.78 88888.00 2015-11-01 18:15:56.410 305 16336.83 85.78 51167.81 88888.00 2015-11-01 18:15:56.910 305 16336.82 85.69 51167.84 88888.00 2015-11-01 18:15:57.410 305 16336.79 85.65 51167.85 88888.00 2015-11-01 18:15:57.910 305 16336.76 85.68 51167.94 88888.00 2015-11-01 18:15:58.410 305 16336.75 85.63 51167.92 88888.00 2015-11-01 18:15:58.910 305 16336.78 85.65 51167.88 88888.00 2015-11-01 18:15:59.410 305 16336.83 85.69 51167.88 88888.00 2015-11-01 18:15:59.910 305 16336.84 85.71 51167.87 88888.00 2015-11-01 18:16:00.410 305 16336.86 85.64 51167.86 88888.00 2015-11-01 18:16:00.910 305 16336.86 85.63 51167.86 88888.00 2015-11-01 18:16:01.410 305 16336.86 85.63 51167.87 88888.00 2015-11-01 18:16:01.910 305 16336.86 85.65 51167.78 88888.00 2015-11-01 18:16:02.410 305 16336.87 85.65 51167.78 88888.00 2015-11-01 18:16:02.910 305 16336.84 85.64 51167.87 88888.00 2015-11-01 18:16:03.410 305 16336.85 85.56 51167.87 88888.00 2015-11-01 18:16:03.910 305 16336.86 85.48 51167.85 88888.00 2015-11-01 18:16:04.410 305 16336.88 85.47 51167.93 88888.00 2015-11-01 18:16:04.910 305 16336.85 85.48 51168.00 88888.00 2015-11-01 18:16:05.410 305 16336.85 85.47 51168.00 88888.00 2015-11-01 18:16:05.910 305 16336.82 85.47 51167.99 88888.00 2015-11-01 18:16:06.410 305 16336.79 85.47 51167.97 88888.00 2015-11-01 18:16:06.910 305 16336.79 85.52 51168.00 88888.00 2015-11-01 18:16:07.410 305 16336.79 85.55 51168.02 88888.00 2015-11-01 18:16:07.910 305 16336.78 85.50 51168.05 88888.00 2015-11-01 18:16:08.410 305 16336.81 85.44 51168.04 88888.00 2015-11-01 18:16:08.910 305 16336.84 85.41 51168.01 88888.00 2015-11-01 18:16:09.410 305 16336.81 85.41 51168.00 88888.00 2015-11-01 18:16:09.910 305 16336.82 85.37 51167.99 88888.00 2015-11-01 18:16:10.410 305 16336.82 85.41 51167.96 88888.00 2015-11-01 18:16:10.910 305 16336.81 85.41 51167.95 88888.00 2015-11-01 18:16:11.410 305 16336.81 85.37 51167.99 88888.00 2015-11-01 18:16:11.910 305 16336.79 85.32 51167.99 88888.00 2015-11-01 18:16:12.410 305 16336.78 85.28 51167.96 88888.00 2015-11-01 18:16:12.910 305 16336.78 85.28 51167.93 88888.00 2015-11-01 18:16:13.410 305 16336.78 85.25 51167.94 88888.00 2015-11-01 18:16:13.910 305 16336.74 85.32 51167.95 88888.00 2015-11-01 18:16:14.410 305 16336.71 85.27 51168.10 88888.00 2015-11-01 18:16:14.910 305 16336.73 85.27 51168.14 88888.00 2015-11-01 18:16:15.410 305 16336.76 85.26 51168.12 88888.00 2015-11-01 18:16:15.910 305 16336.69 85.22 51168.04 88888.00 2015-11-01 18:16:16.410 305 16336.67 85.22 51168.03 88888.00 2015-11-01 18:16:16.910 305 16336.71 85.24 51168.01 88888.00 2015-11-01 18:16:17.410 305 16336.69 85.26 51167.97 88888.00 2015-11-01 18:16:17.910 305 16336.68 85.30 51167.97 88888.00 2015-11-01 18:16:18.410 305 16336.65 85.29 51167.99 88888.00 2015-11-01 18:16:18.910 305 16336.65 85.21 51168.01 88888.00 2015-11-01 18:16:19.410 305 16336.66 85.19 51167.95 88888.00 2015-11-01 18:16:19.910 305 16336.67 85.19 51168.02 88888.00 2015-11-01 18:16:20.410 305 16336.68 85.28 51168.08 88888.00 2015-11-01 18:16:20.910 305 16336.68 85.30 51168.08 88888.00 2015-11-01 18:16:21.410 305 16336.65 85.32 51168.11 88888.00 2015-11-01 18:16:21.910 305 16336.68 85.29 51168.10 88888.00 2015-11-01 18:16:22.410 305 16336.68 85.28 51168.11 88888.00 2015-11-01 18:16:22.910 305 16336.66 85.22 51168.08 88888.00 2015-11-01 18:16:23.410 305 16336.69 85.17 51168.03 88888.00 2015-11-01 18:16:23.910 305 16336.64 85.20 51168.05 88888.00 2015-11-01 18:16:24.410 305 16336.62 85.22 51167.99 88888.00 2015-11-01 18:16:24.910 305 16336.65 85.18 51167.99 88888.00 2015-11-01 18:16:25.410 305 16336.65 85.18 51168.03 88888.00 2015-11-01 18:16:25.910 305 16336.65 85.17 51168.04 88888.00 2015-11-01 18:16:26.410 305 16336.62 85.13 51168.02 88888.00 2015-11-01 18:16:26.910 305 16336.61 85.11 51168.03 88888.00 2015-11-01 18:16:27.411 305 16336.58 85.10 51168.04 88888.00 2015-11-01 18:16:27.911 305 16336.56 85.02 51168.03 88888.00 2015-11-01 18:16:28.411 305 16336.55 85.03 51168.05 88888.00 2015-11-01 18:16:28.911 305 16336.55 85.04 51168.05 88888.00 2015-11-01 18:16:29.411 305 16336.56 85.01 51168.04 88888.00 2015-11-01 18:16:29.911 305 16336.57 85.01 51168.00 88888.00 2015-11-01 18:16:30.411 305 16336.55 85.03 51168.04 88888.00 2015-11-01 18:16:30.911 305 16336.53 85.02 51168.03 88888.00 2015-11-01 18:16:31.411 305 16336.52 85.00 51168.09 88888.00 2015-11-01 18:16:31.911 305 16336.53 84.99 51168.03 88888.00 2015-11-01 18:16:32.411 305 16336.53 84.98 51168.00 88888.00 2015-11-01 18:16:32.911 305 16336.50 84.93 51168.04 88888.00 2015-11-01 18:16:33.411 305 16336.50 84.92 51168.06 88888.00 2015-11-01 18:16:33.911 305 16336.50 84.94 51168.10 88888.00 2015-11-01 18:16:34.411 305 16336.46 84.91 51168.08 88888.00 2015-11-01 18:16:34.911 305 16336.43 84.85 51168.02 88888.00 2015-11-01 18:16:35.411 305 16336.40 84.92 51167.96 88888.00 2015-11-01 18:16:35.911 305 16336.42 84.92 51167.97 88888.00 2015-11-01 18:16:36.411 305 16336.43 84.90 51168.00 88888.00 2015-11-01 18:16:36.911 305 16336.42 84.84 51167.99 88888.00 2015-11-01 18:16:37.411 305 16336.43 84.78 51167.99 88888.00 2015-11-01 18:16:37.911 305 16336.43 84.78 51167.97 88888.00 2015-11-01 18:16:38.411 305 16336.41 84.78 51168.00 88888.00 2015-11-01 18:16:38.911 305 16336.42 84.74 51168.00 88888.00 2015-11-01 18:16:39.411 305 16336.42 84.70 51167.96 88888.00 2015-11-01 18:16:39.911 305 16336.42 84.73 51168.00 88888.00 2015-11-01 18:16:40.411 305 16336.39 84.69 51168.01 88888.00 2015-11-01 18:16:40.911 305 16336.40 84.72 51168.03 88888.00 2015-11-01 18:16:41.411 305 16336.38 84.73 51167.94 88888.00 2015-11-01 18:16:41.911 305 16336.38 84.69 51167.96 88888.00 2015-11-01 18:16:42.411 305 16336.38 84.68 51167.96 88888.00 2015-11-01 18:16:42.911 305 16336.34 84.72 51167.96 88888.00 2015-11-01 18:16:43.411 305 16336.33 84.74 51167.87 88888.00 2015-11-01 18:16:43.911 305 16336.33 84.75 51167.87 88888.00 2015-11-01 18:16:44.411 305 16336.34 84.74 51167.95 88888.00 2015-11-01 18:16:44.911 305 16336.33 84.80 51168.05 88888.00 2015-11-01 18:16:45.411 305 16336.35 84.74 51168.06 88888.00 2015-11-01 18:16:45.911 305 16336.38 84.66 51168.03 88888.00 2015-11-01 18:16:46.411 305 16336.38 84.66 51168.04 88888.00 2015-11-01 18:16:46.911 305 16336.38 84.70 51167.97 88888.00 2015-11-01 18:16:47.411 305 16336.40 84.70 51167.92 88888.00 2015-11-01 18:16:47.911 305 16336.38 84.74 51167.92 88888.00 2015-11-01 18:16:48.411 305 16336.33 84.73 51167.96 88888.00 2015-11-01 18:16:48.911 305 16336.32 84.70 51167.88 88888.00 2015-11-01 18:16:49.411 305 16336.31 84.66 51167.88 88888.00 2015-11-01 18:16:49.911 305 16336.26 84.65 51167.94 88888.00 2015-11-01 18:16:50.411 305 16336.25 84.70 51167.97 88888.00 2015-11-01 18:16:50.911 305 16336.25 84.75 51168.03 88888.00 2015-11-01 18:16:51.411 305 16336.25 84.78 51168.06 88888.00 2015-11-01 18:16:51.911 305 16336.23 84.82 51168.02 88888.00 2015-11-01 18:16:52.412 305 16336.26 84.81 51167.99 88888.00 2015-11-01 18:16:52.912 305 16336.25 84.84 51167.97 88888.00 2015-11-01 18:16:53.412 305 16336.26 84.82 51168.02 88888.00 2015-11-01 18:16:53.912 305 16336.25 84.78 51168.10 88888.00 2015-11-01 18:16:54.412 305 16336.21 84.70 51168.11 88888.00 2015-11-01 18:16:54.912 305 16336.20 84.66 51168.06 88888.00 2015-11-01 18:16:55.412 305 16336.17 84.67 51168.00 88888.00 2015-11-01 18:16:55.912 305 16336.17 84.69 51167.94 88888.00 2015-11-01 18:16:56.412 305 16336.20 84.72 51167.93 88888.00 2015-11-01 18:16:56.912 305 16336.21 84.72 51168.03 88888.00 2015-11-01 18:16:57.412 305 16336.21 84.73 51168.05 88888.00 2015-11-01 18:16:57.912 305 16336.21 84.75 51167.96 88888.00 2015-11-01 18:16:58.412 305 16336.20 84.73 51168.01 88888.00 2015-11-01 18:16:58.912 305 16336.20 84.75 51168.02 88888.00 2015-11-01 18:16:59.412 305 16336.18 84.75 51168.01 88888.00 2015-11-01 18:16:59.912 305 16336.18 84.77 51168.00 88888.00 2015-11-01 18:17:00.412 305 16336.22 84.74 51168.01 88888.00 2015-11-01 18:17:00.912 305 16336.16 84.78 51168.03 88888.00 2015-11-01 18:17:01.412 305 16336.16 84.77 51168.03 88888.00 2015-11-01 18:17:01.912 305 16336.17 84.78 51168.01 88888.00 2015-11-01 18:17:02.412 305 16336.17 84.74 51168.05 88888.00 2015-11-01 18:17:02.912 305 16336.20 84.69 51168.05 88888.00 2015-11-01 18:17:03.412 305 16336.18 84.73 51168.04 88888.00 2015-11-01 18:17:03.912 305 16336.16 84.83 51168.02 88888.00 2015-11-01 18:17:04.412 305 16336.18 84.84 51168.00 88888.00 2015-11-01 18:17:04.912 305 16336.17 84.83 51168.00 88888.00 2015-11-01 18:17:05.412 305 16336.16 84.85 51167.97 88888.00 2015-11-01 18:17:05.912 305 16336.20 84.86 51167.96 88888.00 2015-11-01 18:17:06.412 305 16336.18 84.89 51167.93 88888.00 2015-11-01 18:17:06.912 305 16336.23 84.91 51167.92 88888.00 2015-11-01 18:17:07.412 305 16336.16 84.92 51167.92 88888.00 2015-11-01 18:17:07.912 305 16336.18 84.89 51167.95 88888.00 2015-11-01 18:17:08.412 305 16336.21 84.85 51168.00 88888.00 2015-11-01 18:17:08.912 305 16336.23 84.94 51168.03 88888.00 2015-11-01 18:17:09.412 305 16336.29 84.93 51168.09 88888.00 2015-11-01 18:17:09.912 305 16336.24 84.85 51168.09 88888.00 2015-11-01 18:17:10.412 305 16336.22 84.84 51168.11 88888.00 2015-11-01 18:17:10.912 305 16336.21 84.84 51168.01 88888.00 2015-11-01 18:17:11.412 305 16336.22 84.83 51168.01 88888.00 2015-11-01 18:17:11.912 305 16336.20 84.85 51167.97 88888.00 2015-11-01 18:17:12.412 305 16336.21 84.87 51167.96 88888.00 2015-11-01 18:17:12.912 305 16336.20 84.87 51168.02 88888.00 2015-11-01 18:17:13.412 305 16336.20 84.86 51168.00 88888.00 2015-11-01 18:17:13.912 305 16336.18 84.86 51167.96 88888.00 2015-11-01 18:17:14.412 305 16336.22 84.87 51167.88 88888.00 2015-11-01 18:17:14.912 305 16336.24 84.86 51167.84 88888.00 2015-11-01 18:17:15.412 305 16336.23 84.81 51167.85 88888.00 2015-11-01 18:17:15.912 305 16336.23 84.77 51167.87 88888.00 2015-11-01 18:17:16.412 305 16336.22 84.82 51167.92 88888.00 2015-11-01 18:17:16.912 305 16336.20 84.82 51167.92 88888.00 2015-11-01 18:17:17.412 305 16336.23 84.90 51167.91 88888.00 2015-11-01 18:17:17.912 305 16336.29 84.90 51167.93 88888.00 2015-11-01 18:17:18.412 305 16336.23 84.90 51167.93 88888.00 2015-11-01 18:17:18.912 305 16336.18 84.96 51167.99 88888.00 2015-11-01 18:17:19.412 305 16336.22 84.92 51167.95 88888.00 2015-11-01 18:17:19.912 305 16336.25 84.89 51167.95 88888.00 2015-11-01 18:17:20.412 305 16336.23 84.84 51167.92 88888.00 2015-11-01 18:17:20.912 305 16336.21 84.84 51167.87 88888.00 2015-11-01 18:17:21.412 305 16336.24 84.82 51167.87 88888.00 2015-11-01 18:17:21.912 305 16336.28 84.78 51167.94 88888.00 2015-11-01 18:17:22.412 305 16336.26 84.77 51167.94 88888.00 2015-11-01 18:17:22.912 305 16336.29 84.78 51167.86 88888.00 2015-11-01 18:17:23.412 305 16336.32 84.84 51167.90 88888.00 2015-11-01 18:17:23.912 305 16336.26 84.81 51167.95 88888.00 2015-11-01 18:17:24.412 305 16336.25 84.76 51167.96 88888.00 2015-11-01 18:17:24.912 305 16336.28 84.74 51167.94 88888.00 2015-11-01 18:17:25.412 305 16336.28 84.72 51167.91 88888.00 2015-11-01 18:17:25.912 305 16336.28 84.74 51167.91 88888.00 2015-11-01 18:17:26.412 305 16336.29 84.77 51167.97 88888.00 2015-11-01 18:17:26.912 305 16336.34 84.76 51167.97 88888.00 2015-11-01 18:17:27.413 305 16336.39 84.77 51167.93 88888.00 2015-11-01 18:17:27.913 305 16336.34 84.82 51167.93 88888.00 2015-11-01 18:17:28.413 305 16336.37 84.86 51167.84 88888.00 2015-11-01 18:17:28.913 305 16336.38 84.94 51167.84 88888.00 2015-11-01 18:17:29.413 305 16336.38 84.94 51167.85 88888.00 2015-11-01 18:17:29.913 305 16336.37 84.87 51167.84 88888.00 2015-11-01 18:17:30.413 305 16336.37 84.84 51167.85 88888.00 2015-11-01 18:17:30.913 305 16336.38 84.89 51167.84 88888.00 2015-11-01 18:17:31.413 305 16336.37 84.87 51167.83 88888.00 2015-11-01 18:17:31.913 305 16336.38 84.89 51167.82 88888.00 2015-11-01 18:17:32.413 305 16336.39 84.86 51167.82 88888.00 2015-11-01 18:17:32.913 305 16336.44 84.85 51167.82 88888.00 2015-11-01 18:17:33.413 305 16336.44 84.87 51167.81 88888.00 2015-11-01 18:17:33.913 305 16336.37 84.86 51167.87 88888.00 2015-11-01 18:17:34.413 305 16336.38 84.83 51167.85 88888.00 2015-11-01 18:17:34.913 305 16336.43 84.84 51167.76 88888.00 2015-11-01 18:17:35.413 305 16336.39 84.84 51167.78 88888.00 2015-11-01 18:17:35.913 305 16336.42 84.81 51167.84 88888.00 2015-11-01 18:17:36.413 305 16336.42 84.85 51167.79 88888.00 2015-11-01 18:17:36.913 305 16336.43 84.86 51167.73 88888.00 2015-11-01 18:17:37.413 305 16336.46 84.91 51167.72 88888.00 2015-11-01 18:17:37.913 305 16336.42 84.92 51167.67 88888.00 2015-11-01 18:17:38.413 305 16336.48 84.91 51167.70 88888.00 2015-11-01 18:17:38.913 305 16336.50 84.95 51167.69 88888.00 2015-11-01 18:17:39.413 305 16336.51 85.00 51167.67 88888.00 2015-11-01 18:17:39.913 305 16336.50 84.98 51167.67 88888.00 2015-11-01 18:17:40.413 305 16336.51 84.94 51167.69 88888.00 2015-11-01 18:17:40.913 305 16336.53 84.96 51167.69 88888.00 2015-11-01 18:17:41.413 305 16336.55 84.98 51167.72 88888.00 2015-11-01 18:17:41.913 305 16336.50 85.06 51167.76 88888.00 2015-11-01 18:17:42.413 305 16336.48 85.09 51167.73 88888.00 2015-11-01 18:17:42.913 305 16336.52 85.10 51167.75 88888.00 2015-11-01 18:17:43.413 305 16336.52 85.08 51167.81 88888.00 2015-11-01 18:17:43.913 305 16336.52 85.04 51167.77 88888.00 2015-11-01 18:17:44.413 305 16336.50 85.04 51167.75 88888.00 2015-11-01 18:17:44.913 305 16336.50 85.08 51167.76 88888.00 2015-11-01 18:17:45.413 305 16336.52 85.07 51167.73 88888.00 2015-11-01 18:17:45.913 305 16336.55 85.11 51167.76 88888.00 2015-11-01 18:17:46.413 305 16336.52 85.15 51167.81 88888.00 2015-11-01 18:17:46.913 305 16336.49 85.09 51167.77 88888.00 2015-11-01 18:17:47.413 305 16336.55 85.06 51167.79 88888.00 2015-11-01 18:17:47.913 305 16336.56 85.10 51167.74 88888.00 2015-11-01 18:17:48.413 305 16336.51 85.13 51167.69 88888.00 2015-11-01 18:17:48.913 305 16336.52 85.15 51167.68 88888.00 2015-11-01 18:17:49.413 305 16336.56 85.12 51167.76 88888.00 2015-11-01 18:17:49.913 305 16336.56 85.12 51167.78 88888.00 2015-11-01 18:17:50.413 305 16336.58 85.12 51167.70 88888.00 2015-11-01 18:17:50.913 305 16336.60 85.11 51167.67 88888.00 2015-11-01 18:17:51.413 305 16336.59 85.06 51167.69 88888.00 2015-11-01 18:17:51.913 305 16336.53 85.07 51167.68 88888.00 2015-11-01 18:17:52.413 305 16336.56 85.07 51167.74 88888.00 2015-11-01 18:17:52.913 305 16336.58 85.06 51167.73 88888.00 2015-11-01 18:17:53.413 305 16336.53 85.07 51167.72 88888.00 2015-11-01 18:17:53.913 305 16336.51 85.04 51167.73 88888.00 2015-11-01 18:17:54.413 305 16336.51 85.08 51167.77 88888.00 2015-11-01 18:17:54.913 305 16336.52 85.06 51167.70 88888.00 2015-11-01 18:17:55.413 305 16336.52 85.09 51167.73 88888.00 2015-11-01 18:17:55.913 305 16336.52 85.10 51167.79 88888.00 2015-11-01 18:17:56.404 305 16336.50 85.12 51167.82 88888.00 2015-11-01 18:17:56.904 305 16336.44 85.09 51167.84 88888.00 2015-11-01 18:17:57.404 305 16336.48 85.08 51167.81 88888.00 2015-11-01 18:17:57.904 305 16336.53 85.08 51167.79 88888.00 2015-11-01 18:17:58.404 305 16336.50 85.02 51167.83 88888.00 2015-11-01 18:17:58.904 305 16336.51 85.06 51167.86 88888.00 2015-11-01 18:17:59.404 305 16336.49 85.03 51167.91 88888.00 2015-11-01 18:17:59.904 305 16336.46 85.06 51167.88 88888.00 2015-11-01 18:18:00.404 305 16336.46 85.09 51167.83 88888.00 2015-11-01 18:18:00.904 305 16336.46 85.12 51167.83 88888.00 2015-11-01 18:18:01.404 305 16336.42 85.15 51167.81 88888.00 2015-11-01 18:18:01.904 305 16336.46 85.11 51167.78 88888.00 2015-11-01 18:18:02.404 305 16336.51 85.16 51167.77 88888.00 2015-11-01 18:18:02.904 305 16336.49 85.18 51167.77 88888.00 2015-11-01 18:18:03.404 305 16336.43 85.17 51167.73 88888.00 2015-11-01 18:18:03.904 305 16336.43 85.11 51167.73 88888.00 2015-11-01 18:18:04.404 305 16336.47 85.11 51167.79 88888.00 2015-11-01 18:18:04.904 305 16336.43 85.18 51167.79 88888.00 2015-11-01 18:18:05.404 305 16336.40 85.15 51167.74 88888.00 2015-11-01 18:18:05.904 305 16336.40 85.11 51167.73 88888.00 2015-11-01 18:18:06.404 305 16336.40 85.16 51167.77 88888.00 2015-11-01 18:18:06.904 305 16336.40 85.15 51167.74 88888.00 2015-11-01 18:18:07.404 305 16336.37 85.18 51167.75 88888.00 2015-11-01 18:18:07.904 305 16336.34 85.26 51167.73 88888.00 2015-11-01 18:18:08.404 305 16336.35 85.24 51167.66 88888.00 2015-11-01 18:18:08.904 305 16336.33 85.20 51167.66 88888.00 2015-11-01 18:18:09.404 305 16336.34 85.25 51167.57 88888.00 2015-11-01 18:18:09.904 305 16336.34 85.30 51167.60 88888.00 2015-11-01 18:18:10.404 305 16336.32 85.37 51167.60 88888.00 2015-11-01 18:18:10.904 305 16336.29 85.34 51167.66 88888.00 2015-11-01 18:18:11.404 305 16336.28 85.30 51167.63 88888.00 2015-11-01 18:18:11.904 305 16336.25 85.36 51167.60 88888.00 2015-11-01 18:18:12.404 305 16336.22 85.42 51167.64 88888.00 2015-11-01 18:18:12.904 305 16336.23 85.43 51167.70 88888.00 2015-11-01 18:18:13.404 305 16336.22 85.43 51167.73 88888.00 2015-11-01 18:18:13.904 305 16336.21 85.45 51167.74 88888.00 2015-11-01 18:18:14.404 305 16336.20 85.47 51167.69 88888.00 2015-11-01 18:18:14.904 305 16336.15 85.44 51167.68 88888.00 2015-11-01 18:18:15.404 305 16336.13 85.45 51167.69 88888.00 2015-11-01 18:18:15.904 305 16336.11 85.45 51167.74 88888.00 2015-11-01 18:18:16.404 305 16336.09 85.46 51167.72 88888.00 2015-11-01 18:18:16.904 305 16336.07 85.48 51167.72 88888.00 2015-11-01 18:18:17.404 305 16336.03 85.55 51167.66 88888.00 2015-11-01 18:18:17.904 305 16336.06 85.55 51167.66 88888.00 2015-11-01 18:18:18.404 305 16336.07 85.55 51167.75 88888.00 2015-11-01 18:18:18.904 305 16336.06 85.54 51167.77 88888.00 2015-11-01 18:18:19.404 305 16336.00 85.59 51167.77 88888.00 2015-11-01 18:18:19.904 305 16336.02 85.54 51167.79 88888.00 2015-11-01 18:18:20.404 305 16335.99 85.51 51167.79 88888.00 2015-11-01 18:18:20.904 305 16335.99 85.56 51167.74 88888.00 2015-11-01 18:18:21.404 305 16335.99 85.56 51167.75 88888.00 2015-11-01 18:18:21.904 305 16335.96 85.56 51167.83 88888.00 2015-11-01 18:18:22.404 305 16335.94 85.59 51167.78 88888.00 2015-11-01 18:18:22.904 305 16335.96 85.62 51167.75 88888.00 2015-11-01 18:18:23.404 305 16336.04 85.63 51167.76 88888.00 2015-11-01 18:18:23.904 305 16336.06 85.68 51167.77 88888.00 2015-11-01 18:18:24.404 305 16336.04 85.68 51167.79 88888.00 2015-11-01 18:18:24.904 305 16336.02 85.67 51167.88 88888.00 2015-11-01 18:18:25.404 305 16336.00 85.62 51167.87 88888.00 2015-11-01 18:18:25.904 305 16335.95 85.63 51167.75 88888.00 2015-11-01 18:18:26.404 305 16335.91 85.65 51167.78 88888.00 2015-11-01 18:18:26.904 305 16335.94 85.70 51167.84 88888.00 2015-11-01 18:18:27.404 305 16335.94 85.70 51167.84 88888.00 2015-11-01 18:18:27.904 305 16335.95 85.69 51167.88 88888.00 2015-11-01 18:18:28.404 305 16335.93 85.61 51167.90 88888.00 2015-11-01 18:18:28.904 305 16335.89 85.56 51167.88 88888.00 2015-11-01 18:18:29.404 305 16335.90 85.59 51167.88 88888.00 2015-11-01 18:18:29.904 305 16335.88 85.53 51167.90 88888.00 2015-11-01 18:18:30.404 305 16335.88 85.54 51167.93 88888.00 2015-11-01 18:18:30.904 305 16335.88 85.56 51167.96 88888.00 2015-11-01 18:18:31.405 305 16335.88 85.54 51168.03 88888.00 2015-11-01 18:18:31.905 305 16335.89 85.59 51168.01 88888.00 2015-11-01 18:18:32.405 305 16335.86 85.61 51168.01 88888.00 2015-11-01 18:18:32.905 305 16335.86 85.56 51167.99 88888.00 2015-11-01 18:18:33.405 305 16335.85 85.54 51167.94 88888.00 2015-11-01 18:18:33.905 305 16335.88 85.55 51167.92 88888.00 2015-11-01 18:18:34.405 305 16335.85 85.53 51168.00 88888.00 2015-11-01 18:18:34.905 305 16335.82 85.48 51168.00 88888.00 2015-11-01 18:18:35.405 305 16335.82 85.54 51167.96 88888.00 2015-11-01 18:18:35.905 305 16335.82 85.54 51167.96 88888.00 2015-11-01 18:18:36.405 305 16335.78 85.51 51167.90 88888.00 2015-11-01 18:18:36.905 305 16335.80 85.48 51167.92 88888.00 2015-11-01 18:18:37.405 305 16335.80 85.44 51167.91 88888.00 2015-11-01 18:18:37.905 305 16335.80 85.41 51167.93 88888.00 2015-11-01 18:18:38.405 305 16335.80 85.36 51167.87 88888.00 2015-11-01 18:18:38.905 305 16335.77 85.41 51167.85 88888.00 2015-11-01 18:18:39.405 305 16335.80 85.36 51167.82 88888.00 2015-11-01 18:18:39.905 305 16335.81 85.46 51167.81 88888.00 2015-11-01 18:18:40.405 305 16335.79 85.52 51167.86 88888.00 2015-11-01 18:18:40.905 305 16335.80 85.46 51167.85 88888.00 2015-11-01 18:18:41.405 305 16335.80 85.47 51167.86 88888.00 2015-11-01 18:18:41.905 305 16335.81 85.47 51167.87 88888.00 2015-11-01 18:18:42.405 305 16335.80 85.46 51167.87 88888.00 2015-11-01 18:18:42.905 305 16335.80 85.44 51167.87 88888.00 2015-11-01 18:18:43.405 305 16335.76 85.38 51167.91 88888.00 2015-11-01 18:18:43.905 305 16335.76 85.37 51167.94 88888.00 2015-11-01 18:18:44.405 305 16335.76 85.41 51167.87 88888.00 2015-11-01 18:18:44.905 305 16335.78 85.34 51167.84 88888.00 2015-11-01 18:18:45.405 305 16335.77 85.33 51167.79 88888.00 2015-11-01 18:18:45.905 305 16335.76 85.32 51167.84 88888.00 2015-11-01 18:18:46.405 305 16335.73 85.29 51167.77 88888.00 2015-11-01 18:18:46.905 305 16335.77 85.29 51167.78 88888.00 2015-11-01 18:18:47.405 305 16335.74 85.29 51167.82 88888.00 2015-11-01 18:18:47.905 305 16335.71 85.34 51167.88 88888.00 2015-11-01 18:18:48.405 305 16335.69 85.38 51167.85 88888.00 2015-11-01 18:18:48.905 305 16335.71 85.35 51167.86 88888.00 2015-11-01 18:18:49.405 305 16335.69 85.30 51167.87 88888.00 2015-11-01 18:18:49.905 305 16335.71 85.30 51167.94 88888.00 2015-11-01 18:18:50.405 305 16335.71 85.30 51167.93 88888.00 2015-11-01 18:18:50.905 305 16335.72 85.35 51167.87 88888.00 2015-11-01 18:18:51.405 305 16335.71 85.30 51167.92 88888.00 2015-11-01 18:18:51.905 305 16335.71 85.33 51167.99 88888.00 2015-11-01 18:18:52.405 305 16335.70 85.35 51167.97 88888.00 2015-11-01 18:18:52.905 305 16335.65 85.38 51167.87 88888.00 2015-11-01 18:18:53.405 305 16335.68 85.41 51167.84 88888.00 2015-11-01 18:18:53.905 305 16335.69 85.36 51167.78 88888.00 2015-11-01 18:18:54.405 305 16335.68 85.30 51167.79 88888.00 2015-11-01 18:18:54.905 305 16335.68 85.35 51167.82 88888.00 2015-11-01 18:18:55.405 305 16335.67 85.38 51167.84 88888.00 2015-11-01 18:18:55.905 305 16335.64 85.44 51167.87 88888.00 2015-11-01 18:18:56.405 305 16335.64 85.44 51167.91 88888.00 2015-11-01 18:18:56.905 305 16335.68 85.43 51167.91 88888.00 2015-11-01 18:18:57.405 305 16335.67 85.39 51167.93 88888.00 2015-11-01 18:18:57.905 305 16335.64 85.37 51167.93 88888.00 2015-11-01 18:18:58.405 305 16335.67 85.35 51167.92 88888.00 2015-11-01 18:18:58.905 305 16335.68 85.37 51167.93 88888.00 2015-11-01 18:18:59.405 305 16335.71 85.43 51167.96 88888.00 2015-11-01 18:18:59.905 305 16335.67 85.45 51167.94 88888.00 2015-11-01 18:19:00.405 305 16335.63 85.43 51167.86 88888.00 2015-11-01 18:19:00.905 305 16335.68 85.44 51167.87 88888.00 2015-11-01 18:19:01.406 305 16335.69 85.43 51167.94 88888.00 2015-11-01 18:19:01.906 305 16335.68 85.44 51167.99 88888.00 2015-11-01 18:19:02.406 305 16335.67 85.42 51168.00 88888.00 2015-11-01 18:19:02.906 305 16335.63 85.45 51168.08 88888.00 2015-11-01 18:19:03.406 305 16335.62 85.45 51168.10 88888.00 2015-11-01 18:19:03.906 305 16335.64 85.46 51168.08 88888.00 2015-11-01 18:19:04.406 305 16335.64 85.51 51168.02 88888.00 2015-11-01 18:19:04.906 305 16335.69 85.45 51167.95 88888.00 2015-11-01 18:19:05.406 305 16335.69 85.43 51167.94 88888.00 2015-11-01 18:19:05.906 305 16335.65 85.48 51167.97 88888.00 2015-11-01 18:19:06.406 305 16335.65 85.45 51167.96 88888.00 2015-11-01 18:19:06.906 305 16335.70 85.44 51167.96 88888.00 2015-11-01 18:19:07.406 305 16335.68 85.47 51167.93 88888.00 2015-11-01 18:19:07.906 305 16335.69 85.44 51167.96 88888.00 2015-11-01 18:19:08.406 305 16335.71 85.39 51168.02 88888.00 2015-11-01 18:19:08.906 305 16335.72 85.36 51168.04 88888.00 2015-11-01 18:19:09.406 305 16335.74 85.33 51168.05 88888.00 2015-11-01 18:19:09.906 305 16335.76 85.32 51168.05 88888.00 2015-11-01 18:19:10.406 305 16335.71 85.33 51168.05 88888.00 2015-11-01 18:19:10.906 305 16335.71 85.36 51168.05 88888.00 2015-11-01 18:19:11.406 305 16335.71 85.38 51168.05 88888.00 2015-11-01 18:19:11.906 305 16335.73 85.34 51168.01 88888.00 2015-11-01 18:19:12.406 305 16335.73 85.28 51168.05 88888.00 2015-11-01 18:19:12.906 305 16335.70 85.29 51168.13 88888.00 2015-11-01 18:19:13.406 305 16335.71 85.26 51168.13 88888.00 2015-11-01 18:19:13.906 305 16335.74 85.28 51168.13 88888.00 2015-11-01 18:19:14.406 305 16335.76 85.26 51168.09 88888.00 2015-11-01 18:19:14.906 305 16335.77 85.19 51168.08 88888.00 2015-11-01 18:19:15.406 305 16335.78 85.19 51168.03 88888.00 2015-11-01 18:19:15.906 305 16335.77 85.24 51168.04 88888.00 2015-11-01 18:19:16.406 305 16335.74 85.24 51168.03 88888.00 2015-11-01 18:19:16.906 305 16335.72 85.24 51168.04 88888.00 2015-11-01 18:19:17.406 305 16335.74 85.20 51168.01 88888.00 2015-11-01 18:19:17.906 305 16335.77 85.21 51167.97 88888.00 2015-11-01 18:19:18.406 305 16335.78 85.18 51167.94 88888.00 2015-11-01 18:19:18.906 305 16335.77 85.11 51167.88 88888.00 2015-11-01 18:19:19.406 305 16335.77 85.11 51167.90 88888.00 2015-11-01 18:19:19.906 305 16335.80 85.08 51167.96 88888.00 2015-11-01 18:19:20.406 305 16335.78 85.06 51168.06 88888.00 2015-11-01 18:19:20.906 305 16335.78 85.10 51168.03 88888.00 2015-11-01 18:19:21.406 305 16335.80 85.11 51167.96 88888.00 2015-11-01 18:19:21.906 305 16335.79 85.09 51167.96 88888.00 2015-11-01 18:19:22.406 305 16335.79 85.09 51168.01 88888.00 2015-11-01 18:19:22.906 305 16335.81 85.11 51167.94 88888.00 2015-11-01 18:19:23.406 305 16335.85 85.11 51168.00 88888.00 2015-11-01 18:19:23.906 305 16335.81 85.08 51168.10 88888.00 2015-11-01 18:19:24.406 305 16335.73 85.10 51168.16 88888.00 2015-11-01 18:19:24.906 305 16335.77 85.11 51168.12 88888.00 2015-11-01 18:19:25.406 305 16335.80 85.11 51168.09 88888.00 2015-11-01 18:19:25.906 305 16335.77 85.12 51168.06 88888.00 2015-11-01 18:19:26.406 305 16335.73 85.16 51168.10 88888.00 2015-11-01 18:19:26.906 305 16335.78 85.17 51167.99 88888.00 2015-11-01 18:19:27.406 305 16335.85 85.19 51167.96 88888.00 2015-11-01 18:19:27.906 305 16335.80 85.18 51167.97 88888.00 2015-11-01 18:19:28.406 305 16335.80 85.22 51167.96 88888.00 2015-11-01 18:19:28.906 305 16335.85 85.21 51168.04 88888.00 2015-11-01 18:19:29.406 305 16335.84 85.24 51168.04 88888.00 2015-11-01 18:19:29.906 305 16335.85 85.25 51168.05 88888.00 2015-11-01 18:19:30.406 305 16335.84 85.28 51168.02 88888.00 2015-11-01 18:19:30.906 305 16335.84 85.32 51167.96 88888.00 2015-11-01 18:19:31.406 305 16335.86 85.32 51167.92 88888.00 2015-11-01 18:19:31.906 305 16335.86 85.33 51167.96 88888.00 2015-11-01 18:19:32.406 305 16335.90 85.35 51168.00 88888.00 2015-11-01 18:19:32.906 305 16335.90 85.37 51168.02 88888.00 2015-11-01 18:19:33.406 305 16335.88 85.34 51168.03 88888.00 2015-11-01 18:19:33.906 305 16335.89 85.34 51168.04 88888.00 2015-11-01 18:19:34.406 305 16335.93 85.32 51168.10 88888.00 2015-11-01 18:19:34.906 305 16335.94 85.34 51168.12 88888.00 2015-11-01 18:19:35.406 305 16335.94 85.42 51168.10 88888.00 2015-11-01 18:19:35.906 305 16335.97 85.47 51168.10 88888.00 2015-11-01 18:19:36.407 305 16335.99 85.47 51168.13 88888.00 2015-11-01 18:19:36.907 305 16336.00 85.46 51168.09 88888.00 2015-11-01 18:19:37.407 305 16335.99 85.46 51168.11 88888.00 2015-11-01 18:19:37.907 305 16336.03 85.46 51168.11 88888.00 2015-11-01 18:19:38.407 305 16336.00 85.44 51168.04 88888.00 2015-11-01 18:19:38.907 305 16336.02 85.44 51167.97 88888.00 2015-11-01 18:19:39.407 305 16336.09 85.48 51167.83 88888.00 2015-11-01 18:19:39.907 305 16336.13 85.53 51167.97 88888.00 2015-11-01 18:19:40.407 305 16336.08 85.50 51168.05 88888.00 2015-11-01 18:19:40.907 305 16336.08 85.47 51168.02 88888.00 2015-11-01 18:19:41.407 305 16336.13 85.48 51168.04 88888.00 2015-11-01 18:19:41.907 305 16336.15 85.52 51167.99 88888.00 2015-11-01 18:19:42.407 305 16336.17 85.54 51167.91 88888.00 2015-11-01 18:19:42.907 305 16336.22 85.56 51167.94 88888.00 2015-11-01 18:19:43.407 305 16336.20 85.60 51168.00 88888.00 2015-11-01 18:19:43.907 305 16336.18 85.62 51168.05 88888.00 2015-11-01 18:19:44.407 305 16336.24 85.67 51168.03 88888.00 2015-11-01 18:19:44.907 305 16336.31 85.68 51168.02 88888.00 2015-11-01 18:19:45.407 305 16336.29 85.68 51168.03 88888.00 2015-11-01 18:19:45.907 305 16336.28 85.67 51168.02 88888.00 2015-11-01 18:19:46.407 305 16336.28 85.61 51168.01 88888.00 2015-11-01 18:19:46.907 305 16336.29 85.61 51167.97 88888.00 2015-11-01 18:19:47.407 305 16336.28 85.64 51167.99 88888.00 2015-11-01 18:19:47.907 305 16336.32 85.63 51167.99 88888.00 2015-11-01 18:19:48.407 305 16336.40 85.68 51167.97 88888.00 2015-11-01 18:19:48.907 305 16336.41 85.74 51167.99 88888.00 2015-11-01 18:19:49.407 305 16336.38 85.77 51168.02 88888.00 2015-11-01 18:19:49.907 305 16336.40 85.78 51168.05 88888.00 2015-11-01 18:19:50.407 305 16336.46 85.78 51168.04 88888.00 2015-11-01 18:19:50.907 305 16336.53 85.77 51168.03 88888.00 2015-11-01 18:19:51.407 305 16336.52 85.78 51168.06 88888.00 2015-11-01 18:19:51.907 305 16336.55 85.77 51168.09 88888.00 2015-11-01 18:19:52.407 305 16336.58 85.72 51168.06 88888.00 2015-11-01 18:19:52.907 305 16336.59 85.73 51168.04 88888.00 2015-11-01 18:19:53.407 305 16336.62 85.70 51168.00 88888.00 2015-11-01 18:19:53.907 305 16336.62 85.71 51168.02 88888.00 2015-11-01 18:19:54.407 305 16336.62 85.71 51168.05 88888.00 2015-11-01 18:19:54.907 305 16336.60 85.72 51168.05 88888.00 2015-11-01 18:19:55.407 305 16336.66 85.73 51167.99 88888.00 2015-11-01 18:19:55.907 305 16336.69 85.74 51167.93 88888.00 2015-11-01 18:19:56.407 305 16336.68 85.72 51167.88 88888.00 2015-11-01 18:19:56.907 305 16336.70 85.72 51168.00 88888.00 2015-11-01 18:19:57.407 305 16336.76 85.72 51168.04 88888.00 2015-11-01 18:19:57.907 305 16336.78 85.70 51168.04 88888.00 2015-11-01 18:19:58.407 305 16336.83 85.65 51168.02 88888.00 2015-11-01 18:19:58.907 305 16336.84 85.70 51167.99 88888.00 2015-11-01 18:19:59.407 305 16336.84 85.65 51168.00 88888.00 2015-11-01 18:19:59.907 305 16336.88 85.67 51168.06 88888.00 2015-11-01 18:20:00.407 305 16336.85 85.68 51168.13 88888.00 2015-11-01 18:20:00.907 305 16336.88 85.68 51168.16 88888.00 2015-11-01 18:20:01.407 305 16336.91 85.68 51168.16 88888.00 2015-11-01 18:20:01.907 305 16336.92 85.61 51168.16 88888.00 2015-11-01 18:20:02.407 305 16336.87 85.65 51168.11 88888.00 2015-11-01 18:20:02.907 305 16336.91 85.69 51168.08 88888.00 2015-11-01 18:20:03.407 305 16337.00 85.71 51168.12 88888.00 2015-11-01 18:20:03.907 305 16336.97 85.76 51168.06 88888.00 2015-11-01 18:20:04.407 305 16336.99 85.74 51168.06 88888.00 2015-11-01 18:20:04.907 305 16336.99 85.77 51168.02 88888.00 2015-11-01 18:20:05.407 305 16337.00 85.76 51168.04 88888.00 2015-11-01 18:20:05.907 305 16337.01 85.76 51168.06 88888.00 2015-11-01 18:20:06.408 305 16337.01 85.70 51168.04 88888.00 2015-11-01 18:20:06.908 305 16337.01 85.64 51168.11 88888.00 2015-11-01 18:20:07.408 305 16337.02 85.68 51168.10 88888.00 2015-11-01 18:20:07.908 305 16337.05 85.71 51168.00 88888.00 2015-11-01 18:20:08.408 305 16337.09 85.72 51167.96 88888.00 2015-11-01 18:20:08.908 305 16337.09 85.70 51168.02 88888.00 2015-11-01 18:20:09.408 305 16337.08 85.71 51168.08 88888.00 2015-11-01 18:20:09.908 305 16337.11 85.74 51168.10 88888.00 2015-11-01 18:20:10.408 305 16337.11 85.82 51168.14 88888.00 2015-11-01 18:20:10.908 305 16337.12 85.81 51168.19 88888.00 2015-11-01 18:20:11.408 305 16337.14 85.83 51168.16 88888.00 2015-11-01 18:20:11.908 305 16337.15 85.83 51168.14 88888.00 2015-11-01 18:20:12.408 305 16337.14 85.87 51168.10 88888.00 2015-11-01 18:20:12.908 305 16337.12 85.86 51168.08 88888.00 2015-11-01 18:20:13.408 305 16337.15 85.85 51168.11 88888.00 2015-11-01 18:20:13.908 305 16337.15 85.88 51168.16 88888.00 2015-11-01 18:20:14.408 305 16337.12 85.91 51168.15 88888.00 2015-11-01 18:20:14.908 305 16337.09 85.96 51168.06 88888.00 2015-11-01 18:20:15.408 305 16337.09 85.99 51168.03 88888.00 2015-11-01 18:20:15.908 305 16337.14 86.00 51168.04 88888.00 2015-11-01 18:20:16.408 305 16337.19 86.03 51168.09 88888.00 2015-11-01 18:20:16.908 305 16337.19 86.05 51168.08 88888.00 2015-11-01 18:20:17.408 305 16337.18 86.04 51168.10 88888.00 2015-11-01 18:20:17.908 305 16337.20 85.97 51168.12 88888.00 2015-11-01 18:20:18.408 305 16337.14 86.03 51168.08 88888.00 2015-11-01 18:20:18.908 305 16337.15 86.03 51168.06 88888.00 2015-11-01 18:20:19.408 305 16337.14 86.06 51168.02 88888.00 2015-11-01 18:20:19.908 305 16337.14 86.04 51168.11 88888.00 2015-11-01 18:20:20.408 305 16337.15 86.05 51168.14 88888.00 2015-11-01 18:20:20.908 305 16337.19 86.11 51168.10 88888.00 2015-11-01 18:20:21.408 305 16337.20 86.09 51168.05 88888.00 2015-11-01 18:20:21.908 305 16337.25 86.12 51168.05 88888.00 2015-11-01 18:20:22.408 305 16337.27 86.06 51168.04 88888.00 2015-11-01 18:20:22.908 305 16337.22 86.05 51168.06 88888.00 2015-11-01 18:20:23.408 305 16337.25 86.12 51168.08 88888.00 2015-11-01 18:20:23.908 305 16337.25 86.11 51168.04 88888.00 2015-11-01 18:20:24.408 305 16337.25 86.09 51168.13 88888.00 2015-11-01 18:20:24.908 305 16337.28 86.14 51168.21 88888.00 2015-11-01 18:20:25.408 305 16337.27 86.14 51168.27 88888.00 2015-11-01 18:20:25.908 305 16337.25 86.13 51168.21 88888.00 2015-11-01 18:20:26.408 305 16337.25 86.11 51168.13 88888.00 2015-11-01 18:20:26.908 305 16337.28 86.07 51168.09 88888.00 2015-11-01 18:20:27.408 305 16337.28 86.08 51168.12 88888.00 2015-11-01 18:20:27.908 305 16337.27 86.12 51168.09 88888.00 2015-11-01 18:20:28.408 305 16337.26 86.19 51168.09 88888.00 2015-11-01 18:20:28.908 305 16337.28 86.22 51168.20 88888.00 2015-11-01 18:20:29.408 305 16337.27 86.15 51168.24 88888.00 2015-11-01 18:20:29.908 305 16337.25 86.13 51168.21 88888.00 2015-11-01 18:20:30.408 305 16337.26 86.15 51168.21 88888.00 2015-11-01 18:20:30.908 305 16337.30 86.15 51168.09 88888.00 2015-11-01 18:20:31.408 305 16337.30 86.15 51168.00 88888.00 2015-11-01 18:20:31.908 305 16337.25 86.16 51168.00 88888.00 2015-11-01 18:20:32.408 305 16337.27 86.16 51168.01 88888.00 2015-11-01 18:20:32.908 305 16337.32 86.16 51168.01 88888.00 2015-11-01 18:20:33.408 305 16337.39 86.19 51168.04 88888.00 2015-11-01 18:20:33.908 305 16337.41 86.13 51168.08 88888.00 2015-11-01 18:20:34.408 305 16337.45 86.12 51168.19 88888.00 2015-11-01 18:20:34.908 305 16337.43 86.11 51168.24 88888.00 2015-11-01 18:20:35.408 305 16337.40 86.15 51168.22 88888.00 2015-11-01 18:20:35.908 305 16337.38 86.09 51168.19 88888.00 2015-11-01 18:20:36.409 305 16337.39 86.09 51168.22 88888.00 2015-11-01 18:20:36.909 305 16337.36 86.08 51168.20 88888.00 2015-11-01 18:20:37.409 305 16337.38 86.08 51168.24 88888.00 2015-11-01 18:20:37.909 305 16337.37 86.11 51168.32 88888.00 2015-11-01 18:20:38.409 305 16337.40 86.07 51168.28 88888.00 2015-11-01 18:20:38.909 305 16337.37 86.05 51168.23 88888.00 2015-11-01 18:20:39.409 305 16337.36 86.06 51168.24 88888.00 2015-11-01 18:20:39.909 305 16337.37 86.06 51168.20 88888.00 2015-11-01 18:20:40.409 305 16337.37 86.05 51168.16 88888.00 2015-11-01 18:20:40.909 305 16337.34 86.03 51168.16 88888.00 2015-11-01 18:20:41.409 305 16337.35 86.04 51168.21 88888.00 2015-11-01 18:20:41.909 305 16337.36 86.06 51168.23 88888.00 2015-11-01 18:20:42.409 305 16337.34 86.07 51168.24 88888.00 2015-11-01 18:20:42.909 305 16337.35 86.12 51168.16 88888.00 2015-11-01 18:20:43.409 305 16337.35 86.13 51168.16 88888.00 2015-11-01 18:20:43.909 305 16337.31 86.16 51168.10 88888.00 2015-11-01 18:20:44.409 305 16337.31 86.09 51168.11 88888.00 2015-11-01 18:20:44.909 305 16337.32 86.12 51168.25 88888.00 2015-11-01 18:20:45.409 305 16337.35 86.03 51168.28 88888.00 2015-11-01 18:20:45.909 305 16337.37 86.05 51168.23 88888.00 2015-11-01 18:20:46.409 305 16337.37 86.06 51168.28 88888.00 2015-11-01 18:20:46.909 305 16337.37 86.03 51168.27 88888.00 2015-11-01 18:20:47.409 305 16337.38 85.99 51168.12 88888.00 2015-11-01 18:20:47.909 305 16337.37 85.95 51168.14 88888.00 2015-11-01 18:20:48.409 305 16337.39 86.00 51168.14 88888.00 2015-11-01 18:20:48.909 305 16337.34 86.00 51168.29 88888.00 2015-11-01 18:20:49.409 305 16337.30 85.96 51168.29 88888.00 2015-11-01 18:20:49.909 305 16337.34 85.98 51168.29 88888.00 2015-11-01 18:20:50.409 305 16337.34 85.97 51168.30 88888.00 2015-11-01 18:20:50.909 305 16337.29 85.93 51168.30 88888.00 2015-11-01 18:20:51.409 305 16337.35 85.93 51168.28 88888.00 2015-11-01 18:20:51.909 305 16337.37 85.96 51168.28 88888.00 2015-11-01 18:20:52.409 305 16337.38 85.91 51168.23 88888.00 2015-11-01 18:20:52.909 305 16337.35 85.93 51168.27 88888.00 2015-11-01 18:20:53.409 305 16337.34 85.97 51168.27 88888.00 2015-11-01 18:20:53.909 305 16337.31 86.00 51168.24 88888.00 2015-11-01 18:20:54.409 305 16337.38 85.99 51168.23 88888.00 2015-11-01 18:20:54.909 305 16337.39 85.93 51168.20 88888.00 2015-11-01 18:20:55.409 305 16337.35 85.97 51168.20 88888.00 2015-11-01 18:20:55.909 305 16337.34 85.95 51168.28 88888.00 2015-11-01 18:20:56.409 305 16337.34 85.91 51168.24 88888.00 2015-11-01 18:20:56.909 305 16337.32 85.91 51168.19 88888.00 2015-11-01 18:20:57.409 305 16337.35 85.93 51168.24 88888.00 2015-11-01 18:20:57.909 305 16337.38 85.98 51168.27 88888.00 2015-11-01 18:20:58.409 305 16337.37 85.95 51168.22 88888.00 2015-11-01 18:20:58.909 305 16337.36 85.97 51168.19 88888.00 2015-11-01 18:20:59.409 305 16337.35 85.96 51168.20 88888.00 2015-11-01 18:20:59.909 305 16337.31 85.93 51168.23 88888.00 2015-11-01 18:21:00.409 305 16337.31 85.91 51168.29 88888.00 2015-11-01 18:21:00.909 305 16337.32 85.97 51168.28 88888.00 2015-11-01 18:21:01.409 305 16337.35 85.95 51168.27 88888.00 2015-11-01 18:21:01.909 305 16337.35 85.89 51168.25 88888.00 2015-11-01 18:21:02.409 305 16337.34 85.91 51168.24 88888.00 2015-11-01 18:21:02.909 305 16337.34 85.91 51168.23 88888.00 2015-11-01 18:21:03.409 305 16337.28 85.90 51168.21 88888.00 2015-11-01 18:21:03.909 305 16337.28 85.89 51168.31 88888.00 2015-11-01 18:21:04.409 305 16337.30 85.89 51168.29 88888.00 2015-11-01 18:21:04.909 305 16337.29 85.86 51168.28 88888.00 2015-11-01 18:21:05.409 305 16337.27 85.87 51168.25 88888.00 2015-11-01 18:21:05.909 305 16337.32 85.87 51168.29 88888.00 2015-11-01 18:21:06.409 305 16337.34 85.89 51168.32 88888.00 2015-11-01 18:21:06.909 305 16337.29 85.90 51168.36 88888.00 2015-11-01 18:21:07.409 305 16337.28 85.83 51168.27 88888.00 2015-11-01 18:21:07.909 305 16337.31 85.85 51168.29 88888.00 2015-11-01 18:21:08.409 305 16337.35 85.87 51168.33 88888.00 2015-11-01 18:21:08.909 305 16337.35 85.81 51168.33 88888.00 2015-11-01 18:21:09.409 305 16337.32 85.79 51168.38 88888.00 2015-11-01 18:21:09.909 305 16337.31 85.83 51168.41 88888.00 2015-11-01 18:21:10.409 305 16337.38 85.85 51168.40 88888.00 2015-11-01 18:21:10.909 305 16337.39 85.79 51168.38 88888.00 2015-11-01 18:21:11.410 305 16337.36 85.82 51168.33 88888.00 2015-11-01 18:21:11.910 305 16337.35 85.80 51168.33 88888.00 2015-11-01 18:21:12.410 305 16337.37 85.82 51168.36 88888.00 2015-11-01 18:21:12.910 305 16337.36 85.78 51168.37 88888.00 2015-11-01 18:21:13.410 305 16337.38 85.67 51168.39 88888.00 2015-11-01 18:21:13.910 305 16337.41 85.63 51168.39 88888.00 2015-11-01 18:21:14.410 305 16337.46 85.61 51168.40 88888.00 2015-11-01 18:21:14.910 305 16337.45 85.62 51168.46 88888.00 2015-11-01 18:21:15.410 305 16337.44 85.59 51168.39 88888.00 2015-11-01 18:21:15.910 305 16337.45 85.62 51168.39 88888.00 2015-11-01 18:21:16.410 305 16337.48 85.62 51168.32 88888.00 2015-11-01 18:21:16.910 305 16337.52 85.64 51168.25 88888.00 2015-11-01 18:21:17.410 305 16337.50 85.64 51168.30 88888.00 2015-11-01 18:21:17.910 305 16337.49 85.57 51168.25 88888.00 2015-11-01 18:21:18.410 305 16337.52 85.60 51168.18 88888.00 2015-11-01 18:21:18.910 305 16337.52 85.64 51168.25 88888.00 2015-11-01 18:21:19.410 305 16337.52 85.62 51168.37 88888.00 2015-11-01 18:21:19.910 305 16337.54 85.67 51168.41 88888.00 2015-11-01 18:21:20.410 305 16337.57 85.64 51168.50 88888.00 2015-11-01 18:21:20.910 305 16337.56 85.56 51168.50 88888.00 2015-11-01 18:21:21.410 305 16337.57 85.63 51168.49 88888.00 2015-11-01 18:21:21.910 305 16337.54 85.65 51168.50 88888.00 2015-11-01 18:21:22.410 305 16337.54 85.62 51168.47 88888.00 2015-11-01 18:21:22.910 305 16337.54 85.61 51168.38 88888.00 2015-11-01 18:21:23.410 305 16337.52 85.59 51168.28 88888.00 2015-11-01 18:21:23.910 305 16337.54 85.52 51168.36 88888.00 2015-11-01 18:21:24.410 305 16337.52 85.44 51168.42 88888.00 2015-11-01 18:21:24.910 305 16337.45 85.46 51168.42 88888.00 2015-11-01 18:21:25.410 305 16337.47 85.48 51168.37 88888.00 2015-11-01 18:21:25.910 305 16337.48 85.50 51168.30 88888.00 2015-11-01 18:21:26.410 305 16337.48 85.52 51168.31 88888.00 2015-11-01 18:21:26.910 305 16337.50 85.54 51168.29 88888.00 2015-11-01 18:21:27.410 305 16337.56 85.53 51168.30 88888.00 2015-11-01 18:21:27.910 305 16337.63 85.52 51168.32 88888.00 2015-11-01 18:21:28.410 305 16337.62 85.47 51168.30 88888.00 2015-11-01 18:21:28.910 305 16337.65 85.48 51168.37 88888.00 2015-11-01 18:21:29.410 305 16337.63 85.44 51168.32 88888.00 2015-11-01 18:21:29.910 305 16337.61 85.39 51168.34 88888.00 2015-11-01 18:21:30.410 305 16337.64 85.39 51168.33 88888.00 2015-11-01 18:21:30.910 305 16337.67 85.37 51168.38 88888.00 2015-11-01 18:21:31.410 305 16337.70 85.42 51168.34 88888.00 2015-11-01 18:21:31.910 305 16337.70 85.41 51168.34 88888.00 2015-11-01 18:21:32.410 305 16337.70 85.38 51168.34 88888.00 2015-11-01 18:21:32.910 305 16337.67 85.38 51168.29 88888.00 2015-11-01 18:21:33.410 305 16337.66 85.37 51168.22 88888.00 2015-11-01 18:21:33.910 305 16337.64 85.34 51168.21 88888.00 2015-11-01 18:21:34.410 305 16337.64 85.33 51168.28 88888.00 2015-11-01 18:21:34.910 305 16337.64 85.32 51168.30 88888.00 2015-11-01 18:21:35.410 305 16337.65 85.32 51168.30 88888.00 2015-11-01 18:21:35.910 305 16337.64 85.28 51168.30 88888.00 2015-11-01 18:21:36.410 305 16337.64 85.25 51168.27 88888.00 2015-11-01 18:21:36.910 305 16337.64 85.30 51168.33 88888.00 2015-11-01 18:21:37.410 305 16337.62 85.32 51168.36 88888.00 2015-11-01 18:21:37.910 305 16337.63 85.28 51168.36 88888.00 2015-11-01 18:21:38.410 305 16337.66 85.29 51168.41 88888.00 2015-11-01 18:21:38.910 305 16337.67 85.32 51168.40 88888.00 2015-11-01 18:21:39.410 305 16337.67 85.37 51168.31 88888.00 2015-11-01 18:21:39.910 305 16337.73 85.38 51168.34 88888.00 2015-11-01 18:21:40.410 305 16337.75 85.39 51168.38 88888.00 2015-11-01 18:21:40.910 305 16337.73 85.41 51168.37 88888.00 2015-11-01 18:21:41.411 305 16337.75 85.39 51168.34 88888.00 2015-11-01 18:21:41.911 305 16337.78 85.38 51168.33 88888.00 2015-11-01 18:21:42.411 305 16337.75 85.36 51168.37 88888.00 2015-11-01 18:21:42.911 305 16337.80 85.33 51168.36 88888.00 2015-11-01 18:21:43.411 305 16337.84 85.37 51168.31 88888.00 2015-11-01 18:21:43.911 305 16337.83 85.38 51168.30 88888.00 2015-11-01 18:21:44.411 305 16337.83 85.35 51168.32 88888.00 2015-11-01 18:21:44.911 305 16337.84 85.35 51168.31 88888.00 2015-11-01 18:21:45.411 305 16337.80 85.35 51168.28 88888.00 2015-11-01 18:21:45.911 305 16337.83 85.33 51168.25 88888.00 2015-11-01 18:21:46.411 305 16337.85 85.28 51168.28 88888.00 2015-11-01 18:21:46.911 305 16337.88 85.27 51168.29 88888.00 2015-11-01 18:21:47.411 305 16337.88 85.29 51168.33 88888.00 2015-11-01 18:21:47.911 305 16337.87 85.34 51168.39 88888.00 2015-11-01 18:21:48.411 305 16337.88 85.34 51168.41 88888.00 2015-11-01 18:21:48.911 305 16337.85 85.29 51168.40 88888.00 2015-11-01 18:21:49.411 305 16337.88 85.33 51168.38 88888.00 2015-11-01 18:21:49.911 305 16337.91 85.34 51168.33 88888.00 2015-11-01 18:21:50.411 305 16337.98 85.30 51168.30 88888.00 2015-11-01 18:21:50.911 305 16337.96 85.29 51168.32 88888.00 2015-11-01 18:21:51.411 305 16337.97 85.30 51168.32 88888.00 2015-11-01 18:21:51.911 305 16337.97 85.29 51168.32 88888.00 2015-11-01 18:21:52.411 305 16338.00 85.32 51168.30 88888.00 2015-11-01 18:21:52.911 305 16338.01 85.30 51168.40 88888.00 2015-11-01 18:21:53.411 305 16338.06 85.36 51168.48 88888.00 2015-11-01 18:21:53.911 305 16338.02 85.32 51168.55 88888.00 2015-11-01 18:21:54.411 305 16338.05 85.30 51168.49 88888.00 2015-11-01 18:21:54.911 305 16338.06 85.29 51168.48 88888.00 2015-11-01 18:21:55.411 305 16338.08 85.28 51168.51 88888.00 2015-11-01 18:21:55.911 305 16338.05 85.32 51168.52 88888.00 2015-11-01 18:21:56.411 305 16338.02 85.29 51168.55 88888.00 2015-11-01 18:21:56.911 305 16338.01 85.32 51168.48 88888.00 2015-11-01 18:21:57.411 305 16338.06 85.29 51168.43 88888.00 2015-11-01 18:21:57.911 305 16338.07 85.20 51168.40 88888.00 2015-11-01 18:21:58.411 305 16338.05 85.17 51168.40 88888.00 2015-11-01 18:21:58.911 305 16338.08 85.15 51168.45 88888.00 2015-11-01 18:21:59.411 305 16338.08 85.15 51168.45 88888.00 2015-11-01 18:21:59.911 305 16338.07 85.17 51168.50 88888.00 2015-11-01 18:22:00.411 305 16338.03 85.20 51168.49 88888.00 2015-11-01 18:22:00.911 305 16338.01 85.18 51168.41 88888.00 2015-11-01 18:22:01.411 305 16338.02 85.21 51168.42 88888.00 2015-11-01 18:22:01.911 305 16337.94 85.19 51168.46 88888.00 2015-11-01 18:22:02.411 305 16337.92 85.18 51168.49 88888.00 2015-11-01 18:22:02.911 305 16337.96 85.17 51168.47 88888.00 2015-11-01 18:22:03.411 305 16337.99 85.16 51168.51 88888.00 2015-11-01 18:22:03.911 305 16337.99 85.15 51168.50 88888.00 2015-11-01 18:22:04.411 305 16337.94 85.15 51168.41 88888.00 2015-11-01 18:22:04.911 305 16337.94 85.15 51168.41 88888.00 2015-11-01 18:22:05.411 305 16337.92 85.13 51168.41 88888.00 2015-11-01 18:22:05.911 305 16337.90 85.17 51168.41 88888.00 2015-11-01 18:22:06.411 305 16337.90 85.17 51168.42 88888.00 2015-11-01 18:22:06.911 305 16337.88 85.17 51168.49 88888.00 2015-11-01 18:22:07.411 305 16337.85 85.20 51168.49 88888.00 2015-11-01 18:22:07.911 305 16337.83 85.19 51168.46 88888.00 2015-11-01 18:22:08.411 305 16337.82 85.17 51168.37 88888.00 2015-11-01 18:22:08.911 305 16337.81 85.21 51168.41 88888.00 2015-11-01 18:22:09.411 305 16337.79 85.28 51168.41 88888.00 2015-11-01 18:22:09.911 305 16337.79 85.29 51168.41 88888.00 2015-11-01 18:22:10.411 305 16337.79 85.34 51168.33 88888.00 2015-11-01 18:22:10.911 305 16337.79 85.32 51168.32 88888.00 2015-11-01 18:22:11.412 305 16337.78 85.32 51168.32 88888.00 2015-11-01 18:22:11.912 305 16337.79 85.35 51168.30 88888.00 2015-11-01 18:22:12.412 305 16337.76 85.34 51168.36 88888.00 2015-11-01 18:22:12.912 305 16337.76 85.34 51168.38 88888.00 2015-11-01 18:22:13.412 305 16337.72 85.38 51168.42 88888.00 2015-11-01 18:22:13.912 305 16337.72 85.39 51168.41 88888.00 2015-11-01 18:22:14.412 305 16337.74 85.41 51168.37 88888.00 2015-11-01 18:22:14.912 305 16337.76 85.41 51168.33 88888.00 2015-11-01 18:22:15.412 305 16337.74 85.41 51168.39 88888.00 2015-11-01 18:22:15.912 305 16337.72 85.41 51168.42 88888.00 2015-11-01 18:22:16.412 305 16337.71 85.47 51168.38 88888.00 2015-11-01 18:22:16.912 305 16337.74 85.47 51168.42 88888.00 2015-11-01 18:22:17.412 305 16337.71 85.46 51168.47 88888.00 2015-11-01 18:22:17.912 305 16337.73 85.45 51168.42 88888.00 2015-11-01 18:22:18.412 305 16337.76 85.45 51168.38 88888.00 2015-11-01 18:22:18.912 305 16337.72 85.48 51168.40 88888.00 2015-11-01 18:22:19.412 305 16337.72 85.51 51168.34 88888.00 2015-11-01 18:22:19.912 305 16337.74 85.53 51168.37 88888.00 2015-11-01 18:22:20.412 305 16337.71 85.52 51168.41 88888.00 2015-11-01 18:22:20.912 305 16337.74 85.50 51168.37 88888.00 2015-11-01 18:22:21.412 305 16337.76 85.51 51168.37 88888.00 2015-11-01 18:22:21.912 305 16337.79 85.56 51168.47 88888.00 2015-11-01 18:22:22.412 305 16337.73 85.51 51168.45 88888.00 2015-11-01 18:22:22.912 305 16337.78 85.52 51168.41 88888.00 2015-11-01 18:22:23.412 305 16337.74 85.54 51168.40 88888.00 2015-11-01 18:22:23.912 305 16337.74 85.53 51168.37 88888.00 2015-11-01 18:22:24.412 305 16337.75 85.56 51168.33 88888.00 2015-11-01 18:22:24.912 305 16337.73 85.56 51168.39 88888.00 2015-11-01 18:22:25.412 305 16337.72 85.56 51168.37 88888.00 2015-11-01 18:22:25.912 305 16337.73 85.57 51168.33 88888.00 2015-11-01 18:22:26.412 305 16337.75 85.59 51168.24 88888.00 2015-11-01 18:22:26.912 305 16337.72 85.62 51168.15 88888.00 2015-11-01 18:22:27.412 305 16337.75 85.64 51168.18 88888.00 2015-11-01 18:22:27.912 305 16337.73 85.61 51168.20 88888.00 2015-11-01 18:22:28.412 305 16337.74 85.59 51168.16 88888.00 2015-11-01 18:22:28.912 305 16337.75 85.56 51168.18 88888.00 2015-11-01 18:22:29.412 305 16337.72 85.60 51168.22 88888.00 2015-11-01 18:22:29.912 305 16337.70 85.63 51168.33 88888.00 2015-11-01 18:22:30.412 305 16337.67 85.67 51168.36 88888.00 2015-11-01 18:22:30.912 305 16337.70 85.68 51168.46 88888.00 2015-11-01 18:22:31.412 305 16337.64 85.67 51168.49 88888.00 2015-11-01 18:22:31.912 305 16337.59 85.63 51168.47 88888.00 2015-11-01 18:22:32.412 305 16337.62 85.56 51168.43 88888.00 2015-11-01 18:22:32.912 305 16337.59 85.55 51168.39 88888.00 2015-11-01 18:22:33.412 305 16337.56 85.56 51168.36 88888.00 2015-11-01 18:22:33.912 305 16337.54 85.60 51168.32 88888.00 2015-11-01 18:22:34.412 305 16337.49 85.65 51168.29 88888.00 2015-11-01 18:22:34.912 305 16337.46 85.65 51168.32 88888.00 2015-11-01 18:22:35.412 305 16337.48 85.65 51168.37 88888.00 2015-11-01 18:22:35.912 305 16337.46 85.64 51168.29 88888.00 2015-11-01 18:22:36.412 305 16337.45 85.65 51168.32 88888.00 2015-11-01 18:22:36.912 305 16337.44 85.67 51168.41 88888.00 2015-11-01 18:22:37.412 305 16337.40 85.68 51168.41 88888.00 2015-11-01 18:22:37.912 305 16337.35 85.62 51168.40 88888.00 2015-11-01 18:22:38.412 305 16337.32 85.60 51168.40 88888.00 2015-11-01 18:22:38.912 305 16337.32 85.61 51168.36 88888.00 2015-11-01 18:22:39.412 305 16337.32 85.62 51168.32 88888.00 2015-11-01 18:22:39.912 305 16337.27 85.62 51168.28 88888.00 2015-11-01 18:22:40.412 305 16337.29 85.65 51168.23 88888.00 2015-11-01 18:22:40.912 305 16337.31 85.63 51168.21 88888.00 2015-11-01 18:22:41.412 305 16337.29 85.60 51168.22 88888.00 2015-11-01 18:22:41.912 305 16337.28 85.63 51168.21 88888.00 2015-11-01 18:22:42.412 305 16337.26 85.68 51168.24 88888.00 2015-11-01 18:22:42.912 305 16337.25 85.73 51168.23 88888.00 2015-11-01 18:22:43.412 305 16337.22 85.71 51168.30 88888.00 2015-11-01 18:22:43.912 305 16337.20 85.71 51168.32 88888.00 2015-11-01 18:22:44.412 305 16337.18 85.69 51168.36 88888.00 2015-11-01 18:22:44.912 305 16337.18 85.70 51168.34 88888.00 2015-11-01 18:22:45.412 305 16337.18 85.73 51168.25 88888.00 2015-11-01 18:22:45.912 305 16337.18 85.72 51168.29 88888.00 2015-11-01 18:22:46.413 305 16337.15 85.73 51168.33 88888.00 2015-11-01 18:22:46.913 305 16337.13 85.72 51168.34 88888.00 2015-11-01 18:22:47.413 305 16337.12 85.72 51168.28 88888.00 2015-11-01 18:22:47.913 305 16337.12 85.70 51168.29 88888.00 2015-11-01 18:22:48.413 305 16337.15 85.69 51168.29 88888.00 2015-11-01 18:22:48.913 305 16337.13 85.72 51168.19 88888.00 2015-11-01 18:22:49.413 305 16337.11 85.70 51168.11 88888.00 2015-11-01 18:22:49.913 305 16337.15 85.69 51168.11 88888.00 2015-11-01 18:22:50.413 305 16337.14 85.69 51168.14 88888.00 2015-11-01 18:22:50.913 305 16337.13 85.73 51168.22 88888.00 2015-11-01 18:22:51.413 305 16337.10 85.68 51168.30 88888.00 2015-11-01 18:22:51.913 305 16337.05 85.67 51168.28 88888.00 2015-11-01 18:22:52.413 305 16337.04 85.71 51168.28 88888.00 2015-11-01 18:22:52.913 305 16337.10 85.67 51168.28 88888.00 2015-11-01 18:22:53.413 305 16337.15 85.68 51168.23 88888.00 2015-11-01 18:22:53.913 305 16337.13 85.65 51168.22 88888.00 2015-11-01 18:22:54.413 305 16337.11 85.61 51168.27 88888.00 2015-11-01 18:22:54.913 305 16337.10 85.63 51168.31 88888.00 2015-11-01 18:22:55.413 305 16337.11 85.67 51168.32 88888.00 2015-11-01 18:22:55.913 305 16337.15 85.68 51168.29 88888.00 2015-11-01 18:22:56.413 305 16337.17 85.65 51168.25 88888.00 2015-11-01 18:22:56.913 305 16337.14 85.59 51168.22 88888.00 2015-11-01 18:22:57.413 305 16337.13 85.60 51168.16 88888.00 2015-11-01 18:22:57.913 305 16337.09 85.63 51168.16 88888.00 2015-11-01 18:22:58.413 305 16337.03 85.70 51168.24 88888.00 2015-11-01 18:22:58.913 305 16337.00 85.68 51168.27 88888.00 2015-11-01 18:22:59.413 305 16337.03 85.65 51168.27 88888.00 2015-11-01 18:22:59.913 305 16337.05 85.68 51168.27 88888.00 2015-11-01 18:23:00.413 305 16337.03 85.73 51168.22 88888.00 2015-11-01 18:23:00.913 305 16337.02 85.77 51168.21 88888.00 2015-11-01 18:23:01.413 305 16336.97 85.78 51168.19 88888.00 2015-11-01 18:23:01.913 305 16336.97 85.79 51168.18 88888.00 2015-11-01 18:23:02.413 305 16336.99 85.74 51168.20 88888.00 2015-11-01 18:23:02.913 305 16336.95 85.73 51168.14 88888.00 2015-11-01 18:23:03.413 305 16336.94 85.74 51168.16 88888.00 2015-11-01 18:23:03.913 305 16336.92 85.81 51168.25 88888.00 2015-11-01 18:23:04.413 305 16336.90 85.83 51168.23 88888.00 2015-11-01 18:23:04.913 305 16336.93 85.86 51168.16 88888.00 2015-11-01 18:23:05.413 305 16336.94 85.83 51168.13 88888.00 2015-11-01 18:23:05.913 305 16336.93 85.86 51168.19 88888.00 2015-11-01 18:23:06.413 305 16336.94 85.93 51168.18 88888.00 2015-11-01 18:23:06.913 305 16336.95 85.95 51168.12 88888.00 2015-11-01 18:23:07.413 305 16336.93 85.96 51168.14 88888.00 2015-11-01 18:23:07.913 305 16336.91 85.94 51168.19 88888.00 2015-11-01 18:23:08.413 305 16336.91 85.95 51168.23 88888.00 2015-11-01 18:23:08.913 305 16336.92 85.93 51168.29 88888.00 2015-11-01 18:23:09.413 305 16336.96 85.95 51168.23 88888.00 2015-11-01 18:23:09.913 305 16336.95 85.98 51168.19 88888.00 2015-11-01 18:23:10.413 305 16336.96 86.02 51168.16 88888.00 2015-11-01 18:23:10.913 305 16337.00 86.03 51168.21 88888.00 2015-11-01 18:23:11.413 305 16336.97 86.06 51168.23 88888.00 2015-11-01 18:23:11.913 305 16336.95 86.12 51168.16 88888.00 2015-11-01 18:23:12.413 305 16336.94 86.09 51168.22 88888.00 2015-11-01 18:23:12.913 305 16336.97 86.09 51168.19 88888.00 2015-11-01 18:23:13.413 305 16337.01 86.05 51168.22 88888.00 2015-11-01 18:23:13.913 305 16337.00 86.06 51168.23 88888.00 2015-11-01 18:23:14.413 305 16337.01 86.06 51168.24 88888.00 2015-11-01 18:23:14.913 305 16337.06 86.11 51168.23 88888.00 2015-11-01 18:23:15.413 305 16337.09 86.09 51168.19 88888.00 2015-11-01 18:23:15.913 305 16337.04 86.05 51168.21 88888.00 2015-11-01 18:23:16.404 305 16337.04 86.11 51168.18 88888.00 2015-11-01 18:23:16.904 305 16337.04 86.11 51168.22 88888.00 2015-11-01 18:23:17.404 305 16337.05 86.12 51168.25 88888.00 2015-11-01 18:23:17.904 305 16337.06 86.07 51168.18 88888.00 2015-11-01 18:23:18.404 305 16337.04 86.06 51168.21 88888.00 2015-11-01 18:23:18.904 305 16337.00 86.06 51168.23 88888.00 2015-11-01 18:23:19.404 305 16337.00 86.11 51168.21 88888.00 2015-11-01 18:23:19.904 305 16336.97 86.11 51168.20 88888.00 2015-11-01 18:23:20.404 305 16336.97 86.06 51168.20 88888.00 2015-11-01 18:23:20.904 305 16336.96 86.08 51168.25 88888.00 2015-11-01 18:23:21.404 305 16337.00 86.06 51168.25 88888.00 2015-11-01 18:23:21.904 305 16337.06 86.05 51168.21 88888.00 2015-11-01 18:23:22.404 305 16337.06 86.08 51168.20 88888.00 2015-11-01 18:23:22.904 305 16337.02 86.06 51168.20 88888.00 2015-11-01 18:23:23.404 305 16337.06 86.11 51168.20 88888.00 2015-11-01 18:23:23.904 305 16337.04 86.11 51168.21 88888.00 2015-11-01 18:23:24.404 305 16337.06 86.13 51168.22 88888.00 2015-11-01 18:23:24.904 305 16337.04 86.12 51168.13 88888.00 2015-11-01 18:23:25.404 305 16337.06 86.11 51168.15 88888.00 2015-11-01 18:23:25.904 305 16337.03 86.11 51168.18 88888.00 2015-11-01 18:23:26.404 305 16337.03 86.04 51168.14 88888.00 2015-11-01 18:23:26.904 305 16337.00 86.02 51168.13 88888.00 2015-11-01 18:23:27.404 305 16336.97 86.02 51168.14 88888.00 2015-11-01 18:23:27.904 305 16336.94 86.06 51168.11 88888.00 2015-11-01 18:23:28.404 305 16336.94 86.14 51168.05 88888.00 2015-11-01 18:23:28.904 305 16336.93 86.12 51168.08 88888.00 2015-11-01 18:23:29.404 305 16336.91 86.09 51168.12 88888.00 2015-11-01 18:23:29.904 305 16336.86 86.11 51168.13 88888.00 2015-11-01 18:23:30.404 305 16336.90 86.13 51168.10 88888.00 2015-11-01 18:23:30.904 305 16336.91 86.13 51168.09 88888.00 2015-11-01 18:23:31.404 305 16336.90 86.14 51168.12 88888.00 2015-11-01 18:23:31.904 305 16336.91 86.11 51168.13 88888.00 2015-11-01 18:23:32.404 305 16336.88 86.15 51168.11 88888.00 2015-11-01 18:23:32.904 305 16336.84 86.21 51168.11 88888.00 2015-11-01 18:23:33.404 305 16336.85 86.22 51168.18 88888.00 2015-11-01 18:23:33.904 305 16336.83 86.24 51168.18 88888.00 2015-11-01 18:23:34.404 305 16336.79 86.28 51168.19 88888.00 2015-11-01 18:23:34.904 305 16336.82 86.21 51168.19 88888.00 2015-11-01 18:23:35.404 305 16336.78 86.22 51168.18 88888.00 2015-11-01 18:23:35.904 305 16336.79 86.21 51168.19 88888.00 2015-11-01 18:23:36.404 305 16336.79 86.22 51168.22 88888.00 2015-11-01 18:23:36.904 305 16336.83 86.20 51168.22 88888.00 2015-11-01 18:23:37.404 305 16336.82 86.24 51168.14 88888.00 2015-11-01 18:23:37.904 305 16336.83 86.20 51168.20 88888.00 2015-11-01 18:23:38.404 305 16336.83 86.19 51168.18 88888.00 2015-11-01 18:23:38.904 305 16336.82 86.20 51168.16 88888.00 2015-11-01 18:23:39.404 305 16336.79 86.21 51168.16 88888.00 2015-11-01 18:23:39.904 305 16336.79 86.17 51168.21 88888.00 2015-11-01 18:23:40.404 305 16336.77 86.25 51168.14 88888.00 2015-11-01 18:23:40.904 305 16336.78 86.22 51168.10 88888.00 2015-11-01 18:23:41.404 305 16336.76 86.17 51168.11 88888.00 2015-11-01 18:23:41.904 305 16336.70 86.17 51168.11 88888.00 2015-11-01 18:23:42.404 305 16336.73 86.19 51168.15 88888.00 2015-11-01 18:23:42.904 305 16336.74 86.20 51168.16 88888.00 2015-11-01 18:23:43.404 305 16336.68 86.20 51168.18 88888.00 2015-11-01 18:23:43.904 305 16336.68 86.15 51168.14 88888.00 2015-11-01 18:23:44.404 305 16336.67 86.12 51168.09 88888.00 2015-11-01 18:23:44.904 305 16336.64 86.12 51168.09 88888.00 2015-11-01 18:23:45.404 305 16336.59 86.13 51168.12 88888.00 2015-11-01 18:23:45.904 305 16336.57 86.19 51168.19 88888.00 2015-11-01 18:23:46.405 305 16336.57 86.19 51168.24 88888.00 2015-11-01 18:23:46.905 305 16336.58 86.11 51168.20 88888.00 2015-11-01 18:23:47.405 305 16336.57 86.12 51168.22 88888.00 2015-11-01 18:23:47.905 305 16336.58 86.12 51168.32 88888.00 2015-11-01 18:23:48.405 305 16336.58 86.09 51168.33 88888.00 2015-11-01 18:23:48.905 305 16336.53 86.04 51168.32 88888.00 2015-11-01 18:23:49.405 305 16336.50 86.08 51168.25 88888.00 2015-11-01 18:23:49.905 305 16336.50 86.06 51168.23 88888.00 2015-11-01 18:23:50.405 305 16336.52 86.13 51168.23 88888.00 2015-11-01 18:23:50.905 305 16336.46 86.13 51168.25 88888.00 2015-11-01 18:23:51.405 305 16336.48 86.12 51168.22 88888.00 2015-11-01 18:23:51.905 305 16336.44 86.11 51168.22 88888.00 2015-11-01 18:23:52.405 305 16336.41 86.11 51168.23 88888.00 2015-11-01 18:23:52.905 305 16336.41 86.11 51168.21 88888.00 2015-11-01 18:23:53.405 305 16336.42 86.09 51168.23 88888.00 2015-11-01 18:23:53.905 305 16336.42 86.12 51168.21 88888.00 2015-11-01 18:23:54.405 305 16336.43 86.14 51168.19 88888.00 2015-11-01 18:23:54.905 305 16336.38 86.14 51168.24 88888.00 2015-11-01 18:23:55.405 305 16336.35 86.15 51168.24 88888.00 2015-11-01 18:23:55.905 305 16336.35 86.14 51168.24 88888.00 2015-11-01 18:23:56.405 305 16336.37 86.11 51168.22 88888.00 2015-11-01 18:23:56.905 305 16336.31 86.11 51168.24 88888.00 2015-11-01 18:23:57.405 305 16336.26 86.08 51168.21 88888.00 2015-11-01 18:23:57.905 305 16336.24 86.07 51168.18 88888.00 2015-11-01 18:23:58.405 305 16336.18 86.03 51168.18 88888.00 2015-11-01 18:23:58.905 305 16336.17 85.98 51168.28 88888.00 2015-11-01 18:23:59.405 305 16336.20 86.00 51168.27 88888.00 2015-11-01 18:23:59.905 305 16336.18 86.05 51168.21 88888.00 2015-11-01 18:24:00.405 305 16336.20 86.04 51168.21 88888.00 2015-11-01 18:24:00.905 305 16336.15 86.02 51168.25 88888.00 2015-11-01 18:24:01.405 305 16336.11 86.00 51168.33 88888.00 2015-11-01 18:24:01.905 305 16336.11 85.99 51168.30 88888.00 2015-11-01 18:24:02.405 305 16336.12 86.03 51168.24 88888.00 2015-11-01 18:24:02.905 305 16336.06 85.96 51168.30 88888.00 2015-11-01 18:24:03.405 305 16336.05 85.96 51168.34 88888.00 2015-11-01 18:24:03.905 305 16336.02 85.88 51168.28 88888.00 2015-11-01 18:24:04.405 305 16335.99 85.90 51168.23 88888.00 2015-11-01 18:24:04.905 305 16335.94 85.96 51168.23 88888.00 2015-11-01 18:24:05.405 305 16335.94 85.94 51168.19 88888.00 2015-11-01 18:24:05.905 305 16335.91 85.95 51168.18 88888.00 2015-11-01 18:24:06.405 305 16335.90 85.93 51168.27 88888.00 2015-11-01 18:24:06.905 305 16335.90 85.93 51168.27 88888.00 2015-11-01 18:24:07.405 305 16335.89 85.89 51168.23 88888.00 2015-11-01 18:24:07.905 305 16335.88 85.85 51168.29 88888.00 2015-11-01 18:24:08.405 305 16335.84 85.85 51168.25 88888.00 2015-11-01 18:24:08.905 305 16335.81 85.87 51168.24 88888.00 2015-11-01 18:24:09.405 305 16335.81 85.88 51168.22 88888.00 2015-11-01 18:24:09.905 305 16335.85 85.88 51168.18 88888.00 2015-11-01 18:24:10.405 305 16335.82 85.88 51168.14 88888.00 2015-11-01 18:24:10.905 305 16335.81 85.85 51168.16 88888.00 2015-11-01 18:24:11.405 305 16335.81 85.79 51168.21 88888.00 2015-11-01 18:24:11.905 305 16335.78 85.78 51168.21 88888.00 2015-11-01 18:24:12.405 305 16335.79 85.77 51168.16 88888.00 2015-11-01 18:24:12.905 305 16335.73 85.77 51168.15 88888.00 2015-11-01 18:24:13.405 305 16335.72 85.74 51168.11 88888.00 2015-11-01 18:24:13.905 305 16335.71 85.78 51168.12 88888.00 2015-11-01 18:24:14.405 305 16335.64 85.70 51168.12 88888.00 2015-11-01 18:24:14.905 305 16335.63 85.71 51168.14 88888.00 2015-11-01 18:24:15.405 305 16335.62 85.74 51168.14 88888.00 2015-11-01 18:24:15.905 305 16335.62 85.74 51168.05 88888.00 2015-11-01 18:24:16.405 305 16335.62 85.72 51168.04 88888.00 2015-11-01 18:24:16.905 305 16335.58 85.73 51168.06 88888.00 2015-11-01 18:24:17.405 305 16335.55 85.70 51168.12 88888.00 2015-11-01 18:24:17.905 305 16335.52 85.70 51168.15 88888.00 2015-11-01 18:24:18.405 305 16335.52 85.72 51168.16 88888.00 2015-11-01 18:24:18.905 305 16335.53 85.71 51168.13 88888.00 2015-11-01 18:24:19.405 305 16335.49 85.72 51168.13 88888.00 2015-11-01 18:24:19.905 305 16335.46 85.77 51168.15 88888.00 2015-11-01 18:24:20.405 305 16335.45 85.77 51168.14 88888.00 2015-11-01 18:24:20.905 305 16335.43 85.78 51168.12 88888.00 2015-11-01 18:24:21.406 305 16335.40 85.73 51168.14 88888.00 2015-11-01 18:24:21.906 305 16335.42 85.71 51168.14 88888.00 2015-11-01 18:24:22.406 305 16335.43 85.72 51168.09 88888.00 2015-11-01 18:24:22.906 305 16335.41 85.73 51168.11 88888.00 2015-11-01 18:24:23.406 305 16335.38 85.74 51168.13 88888.00 2015-11-01 18:24:23.906 305 16335.36 85.76 51168.24 88888.00 2015-11-01 18:24:24.406 305 16335.29 85.73 51168.31 88888.00 2015-11-01 18:24:24.906 305 16335.27 85.72 51168.32 88888.00 2015-11-01 18:24:25.406 305 16335.26 85.71 51168.24 88888.00 2015-11-01 18:24:25.906 305 16335.23 85.70 51168.21 88888.00 2015-11-01 18:24:26.406 305 16335.25 85.71 51168.16 88888.00 2015-11-01 18:24:26.906 305 16335.24 85.69 51168.14 88888.00 2015-11-01 18:24:27.406 305 16335.27 85.72 51168.14 88888.00 2015-11-01 18:24:27.906 305 16335.26 85.76 51168.15 88888.00 2015-11-01 18:24:28.406 305 16335.23 85.71 51168.14 88888.00 2015-11-01 18:24:28.906 305 16335.21 85.72 51168.08 88888.00 2015-11-01 18:24:29.406 305 16335.17 85.77 51168.11 88888.00 2015-11-01 18:24:29.906 305 16335.11 85.77 51168.12 88888.00 2015-11-01 18:24:30.406 305 16335.12 85.77 51168.11 88888.00 2015-11-01 18:24:30.906 305 16335.12 85.72 51168.13 88888.00 2015-11-01 18:24:31.406 305 16335.11 85.76 51168.11 88888.00 2015-11-01 18:24:31.906 305 16335.09 85.77 51168.12 88888.00 2015-11-01 18:24:32.406 305 16335.10 85.77 51168.15 88888.00 2015-11-01 18:24:32.906 305 16335.12 85.81 51168.15 88888.00 2015-11-01 18:24:33.406 305 16335.08 85.82 51168.19 88888.00 2015-11-01 18:24:33.906 305 16335.08 85.74 51168.23 88888.00 2015-11-01 18:24:34.406 305 16335.06 85.76 51168.18 88888.00 2015-11-01 18:24:34.906 305 16335.01 85.77 51168.20 88888.00 2015-11-01 18:24:35.406 305 16335.00 85.78 51168.20 88888.00 2015-11-01 18:24:35.906 305 16335.02 85.76 51168.23 88888.00 2015-11-01 18:24:36.406 305 16335.03 85.74 51168.27 88888.00 2015-11-01 18:24:36.906 305 16335.03 85.70 51168.28 88888.00 2015-11-01 18:24:37.406 305 16335.02 85.68 51168.28 88888.00 2015-11-01 18:24:37.906 305 16335.01 85.72 51168.19 88888.00 2015-11-01 18:24:38.406 305 16335.03 85.72 51168.18 88888.00 2015-11-01 18:24:38.906 305 16335.01 85.74 51168.22 88888.00 2015-11-01 18:24:39.406 305 16335.02 85.72 51168.23 88888.00 2015-11-01 18:24:39.906 305 16335.01 85.71 51168.23 88888.00 2015-11-01 18:24:40.406 305 16334.99 85.69 51168.20 88888.00 2015-11-01 18:24:40.906 305 16335.01 85.67 51168.19 88888.00 2015-11-01 18:24:41.406 305 16334.97 85.64 51168.18 88888.00 2015-11-01 18:24:41.906 305 16334.97 85.67 51168.20 88888.00 2015-11-01 18:24:42.406 305 16335.01 85.72 51168.15 88888.00 2015-11-01 18:24:42.906 305 16334.99 85.71 51168.11 88888.00 2015-11-01 18:24:43.406 305 16335.00 85.68 51168.14 88888.00 2015-11-01 18:24:43.906 305 16335.00 85.65 51168.25 88888.00 2015-11-01 18:24:44.406 305 16334.98 85.65 51168.24 88888.00 2015-11-01 18:24:44.906 305 16334.97 85.64 51168.22 88888.00 2015-11-01 18:24:45.406 305 16334.96 85.65 51168.22 88888.00 2015-11-01 18:24:45.906 305 16334.98 85.65 51168.12 88888.00 2015-11-01 18:24:46.406 305 16334.97 85.64 51168.11 88888.00 2015-11-01 18:24:46.906 305 16334.97 85.67 51168.19 88888.00 2015-11-01 18:24:47.406 305 16334.97 85.68 51168.18 88888.00 2015-11-01 18:24:47.906 305 16334.96 85.68 51168.23 88888.00 2015-11-01 18:24:48.406 305 16334.89 85.65 51168.15 88888.00 2015-11-01 18:24:48.906 305 16334.85 85.68 51168.14 88888.00 2015-11-01 18:24:49.406 305 16334.86 85.70 51168.22 88888.00 2015-11-01 18:24:49.906 305 16334.89 85.74 51168.22 88888.00 2015-11-01 18:24:50.406 305 16334.88 85.72 51168.16 88888.00 2015-11-01 18:24:50.906 305 16334.85 85.76 51168.08 88888.00 2015-11-01 18:24:51.407 305 16334.85 85.79 51168.08 88888.00 2015-11-01 18:24:51.907 305 16334.79 85.73 51168.10 88888.00 2015-11-01 18:24:52.407 305 16334.81 85.79 51168.06 88888.00 2015-11-01 18:24:52.907 305 16334.81 85.86 51168.09 88888.00 2015-11-01 18:24:53.407 305 16334.77 85.88 51168.13 88888.00 2015-11-01 18:24:53.907 305 16334.73 85.89 51168.05 88888.00 2015-11-01 18:24:54.407 305 16334.72 85.88 51168.00 88888.00 2015-11-01 18:24:54.907 305 16334.65 85.90 51167.95 88888.00 2015-11-01 18:24:55.407 305 16334.64 85.94 51167.90 88888.00 2015-11-01 18:24:55.907 305 16334.62 85.96 51167.91 88888.00 2015-11-01 18:24:56.407 305 16334.59 85.98 51167.94 88888.00 2015-11-01 18:24:56.907 305 16334.61 86.05 51167.91 88888.00 2015-11-01 18:24:57.407 305 16334.55 86.07 51167.91 88888.00 2015-11-01 18:24:57.907 305 16334.56 86.07 51168.00 88888.00 2015-11-01 18:24:58.407 305 16334.56 86.00 51168.06 88888.00 2015-11-01 18:24:58.907 305 16334.56 86.06 51168.05 88888.00 2015-11-01 18:24:59.407 305 16334.55 86.11 51168.01 88888.00 2015-11-01 18:24:59.907 305 16334.54 86.13 51167.95 88888.00 2015-11-01 18:25:00.407 305 16334.50 86.11 51167.91 88888.00 2015-11-01 18:25:00.907 305 16334.49 86.11 51167.91 88888.00 2015-11-01 18:25:01.407 305 16334.47 86.19 51167.90 88888.00 2015-11-01 18:25:01.907 305 16334.44 86.23 51167.96 88888.00 2015-11-01 18:25:02.407 305 16334.44 86.20 51167.95 88888.00 2015-11-01 18:25:02.907 305 16334.46 86.25 51167.93 88888.00 2015-11-01 18:25:03.407 305 16334.44 86.30 51167.91 88888.00 2015-11-01 18:25:03.907 305 16334.43 86.28 51167.86 88888.00 2015-11-01 18:25:04.407 305 16334.43 86.28 51167.87 88888.00 2015-11-01 18:25:04.907 305 16334.41 86.29 51167.93 88888.00 2015-11-01 18:25:05.407 305 16334.40 86.32 51167.88 88888.00 2015-11-01 18:25:05.907 305 16334.40 86.26 51167.92 88888.00 2015-11-01 18:25:06.407 305 16334.35 86.26 51167.85 88888.00 2015-11-01 18:25:06.907 305 16334.35 86.28 51167.84 88888.00 2015-11-01 18:25:07.407 305 16334.33 86.23 51167.86 88888.00 2015-11-01 18:25:07.907 305 16334.29 86.26 51167.90 88888.00 2015-11-01 18:25:08.407 305 16334.28 86.28 51167.99 88888.00 2015-11-01 18:25:08.907 305 16334.28 86.32 51167.97 88888.00 2015-11-01 18:25:09.407 305 16334.28 86.34 51167.94 88888.00 2015-11-01 18:25:09.907 305 16334.29 86.40 51167.94 88888.00 2015-11-01 18:25:10.407 305 16334.24 86.40 51167.96 88888.00 2015-11-01 18:25:10.907 305 16334.27 86.39 51167.97 88888.00 2015-11-01 18:25:11.407 305 16334.22 86.39 51167.97 88888.00 2015-11-01 18:25:11.907 305 16334.22 86.39 51167.99 88888.00 2015-11-01 18:25:12.407 305 16334.22 86.38 51168.01 88888.00 2015-11-01 18:25:12.907 305 16334.19 86.35 51168.00 88888.00 2015-11-01 18:25:13.407 305 16334.15 86.38 51167.99 88888.00 2015-11-01 18:25:13.907 305 16334.15 86.38 51167.95 88888.00 2015-11-01 18:25:14.407 305 16334.09 86.40 51167.95 88888.00 2015-11-01 18:25:14.907 305 16334.08 86.39 51167.96 88888.00 2015-11-01 18:25:15.407 305 16334.09 86.40 51167.93 88888.00 2015-11-01 18:25:15.907 305 16334.10 86.38 51167.88 88888.00 2015-11-01 18:25:16.407 305 16334.13 86.39 51167.86 88888.00 2015-11-01 18:25:16.907 305 16334.14 86.39 51167.82 88888.00 2015-11-01 18:25:17.407 305 16334.11 86.38 51167.81 88888.00 2015-11-01 18:25:17.907 305 16334.09 86.40 51167.87 88888.00 2015-11-01 18:25:18.407 305 16334.05 86.39 51167.84 88888.00 2015-11-01 18:25:18.907 305 16334.04 86.34 51167.85 88888.00 2015-11-01 18:25:19.407 305 16334.04 86.34 51167.88 88888.00 2015-11-01 18:25:19.907 305 16334.05 86.33 51167.87 88888.00 2015-11-01 18:25:20.407 305 16334.06 86.38 51167.85 88888.00 2015-11-01 18:25:20.907 305 16334.09 86.41 51167.85 88888.00 2015-11-01 18:25:21.407 305 16334.10 86.41 51167.87 88888.00 2015-11-01 18:25:21.907 305 16334.05 86.41 51167.91 88888.00 2015-11-01 18:25:22.407 305 16334.01 86.41 51167.94 88888.00 2015-11-01 18:25:22.907 305 16333.99 86.39 51167.96 88888.00 2015-11-01 18:25:23.407 305 16334.03 86.41 51167.87 88888.00 2015-11-01 18:25:23.907 305 16334.03 86.39 51167.85 88888.00 2015-11-01 18:25:24.407 305 16334.02 86.35 51167.87 88888.00 2015-11-01 18:25:24.907 305 16334.02 86.35 51167.86 88888.00 2015-11-01 18:25:25.407 305 16334.02 86.33 51167.87 88888.00 2015-11-01 18:25:25.907 305 16334.01 86.35 51167.85 88888.00 2015-11-01 18:25:26.408 305 16334.00 86.33 51167.88 88888.00 2015-11-01 18:25:26.908 305 16334.01 86.29 51167.93 88888.00 2015-11-01 18:25:27.408 305 16334.01 86.26 51167.94 88888.00 2015-11-01 18:25:27.908 305 16333.99 86.22 51167.91 88888.00 2015-11-01 18:25:28.408 305 16333.99 86.23 51167.87 88888.00 2015-11-01 18:25:28.908 305 16333.97 86.25 51167.91 88888.00 2015-11-01 18:25:29.408 305 16333.95 86.30 51167.88 88888.00 2015-11-01 18:25:29.908 305 16333.94 86.32 51167.85 88888.00 2015-11-01 18:25:30.408 305 16333.92 86.30 51167.85 88888.00 2015-11-01 18:25:30.908 305 16333.91 86.32 51167.87 88888.00 2015-11-01 18:25:31.408 305 16333.93 86.24 51167.86 88888.00 2015-11-01 18:25:31.908 305 16333.97 86.22 51167.87 88888.00 2015-11-01 18:25:32.408 305 16333.97 86.25 51167.85 88888.00 2015-11-01 18:25:32.908 305 16333.91 86.25 51167.82 88888.00 2015-11-01 18:25:33.408 305 16333.86 86.28 51167.87 88888.00 2015-11-01 18:25:33.908 305 16333.89 86.26 51167.92 88888.00 2015-11-01 18:25:34.408 305 16333.87 86.23 51167.85 88888.00 2015-11-01 18:25:34.908 305 16333.86 86.20 51167.83 88888.00 2015-11-01 18:25:35.408 305 16333.88 86.20 51167.78 88888.00 2015-11-01 18:25:35.908 305 16333.88 86.22 51167.81 88888.00 2015-11-01 18:25:36.408 305 16333.89 86.19 51167.82 88888.00 2015-11-01 18:25:36.908 305 16333.88 86.14 51167.86 88888.00 2015-11-01 18:25:37.408 305 16333.86 86.13 51167.87 88888.00 2015-11-01 18:25:37.908 305 16333.84 86.17 51167.88 88888.00 2015-11-01 18:25:38.408 305 16333.86 86.23 51167.86 88888.00 2015-11-01 18:25:38.908 305 16333.85 86.21 51167.82 88888.00 2015-11-01 18:25:39.408 305 16333.84 86.20 51167.79 88888.00 2015-11-01 18:25:39.908 305 16333.82 86.17 51167.79 88888.00 2015-11-01 18:25:40.408 305 16333.79 86.20 51167.82 88888.00 2015-11-01 18:25:40.908 305 16333.82 86.17 51167.86 88888.00 2015-11-01 18:25:41.408 305 16333.84 86.20 51167.84 88888.00 2015-11-01 18:25:41.908 305 16333.85 86.22 51167.86 88888.00 2015-11-01 18:25:42.408 305 16333.82 86.23 51167.88 88888.00 2015-11-01 18:25:42.908 305 16333.78 86.20 51167.88 88888.00 2015-11-01 18:25:43.408 305 16333.77 86.20 51167.84 88888.00 2015-11-01 18:25:43.908 305 16333.75 86.26 51167.88 88888.00 2015-11-01 18:25:44.408 305 16333.73 86.28 51167.87 88888.00 2015-11-01 18:25:44.908 305 16333.70 86.28 51167.87 88888.00 2015-11-01 18:25:45.408 305 16333.73 86.28 51167.81 88888.00 2015-11-01 18:25:45.908 305 16333.74 86.28 51167.87 88888.00 2015-11-01 18:25:46.408 305 16333.73 86.30 51167.83 88888.00 2015-11-01 18:25:46.908 305 16333.70 86.35 51167.82 88888.00 2015-11-01 18:25:47.408 305 16333.74 86.35 51167.84 88888.00 2015-11-01 18:25:47.908 305 16333.77 86.35 51167.87 88888.00 2015-11-01 18:25:48.408 305 16333.73 86.41 51167.85 88888.00 2015-11-01 18:25:48.908 305 16333.71 86.42 51167.92 88888.00 2015-11-01 18:25:49.408 305 16333.73 86.40 51167.91 88888.00 2015-11-01 18:25:49.908 305 16333.71 86.33 51167.93 88888.00 2015-11-01 18:25:50.408 305 16333.75 86.28 51167.88 88888.00 2015-11-01 18:25:50.908 305 16333.78 86.25 51167.86 88888.00 2015-11-01 18:25:51.408 305 16333.79 86.26 51167.92 88888.00 2015-11-01 18:25:51.908 305 16333.82 86.31 51167.94 88888.00 2015-11-01 18:25:52.408 305 16333.83 86.31 51167.93 88888.00 2015-11-01 18:25:52.908 305 16333.83 86.28 51167.96 88888.00 2015-11-01 18:25:53.408 305 16333.80 86.25 51167.96 88888.00 2015-11-01 18:25:53.908 305 16333.77 86.24 51167.96 88888.00 2015-11-01 18:25:54.408 305 16333.77 86.29 51167.96 88888.00 2015-11-01 18:25:54.908 305 16333.77 86.28 51167.97 88888.00 2015-11-01 18:25:55.408 305 16333.75 86.19 51167.93 88888.00 2015-11-01 18:25:55.908 305 16333.73 86.15 51168.00 88888.00 2015-11-01 18:25:56.409 305 16333.71 86.17 51167.93 88888.00 2015-11-01 18:25:56.909 305 16333.75 86.19 51167.90 88888.00 2015-11-01 18:25:57.409 305 16333.75 86.15 51167.93 88888.00 2015-11-01 18:25:57.909 305 16333.75 86.16 51167.99 88888.00 2015-11-01 18:25:58.409 305 16333.69 86.16 51167.93 88888.00 2015-11-01 18:25:58.909 305 16333.64 86.15 51167.91 88888.00 2015-11-01 18:25:59.409 305 16333.65 86.15 51167.95 88888.00 2015-11-01 18:25:59.909 305 16333.64 86.11 51167.97 88888.00 2015-11-01 18:26:00.409 305 16333.61 86.06 51167.91 88888.00 2015-11-01 18:26:00.909 305 16333.61 86.05 51167.85 88888.00 2015-11-01 18:26:01.409 305 16333.64 86.02 51167.83 88888.00 2015-11-01 18:26:01.909 305 16333.68 86.04 51167.86 88888.00 2015-11-01 18:26:02.409 305 16333.65 86.05 51167.92 88888.00 2015-11-01 18:26:02.909 305 16333.59 85.98 51167.92 88888.00 2015-11-01 18:26:03.409 305 16333.58 85.87 51167.93 88888.00 2015-11-01 18:26:03.909 305 16333.58 85.89 51167.85 88888.00 2015-11-01 18:26:04.409 305 16333.53 85.96 51167.78 88888.00 2015-11-01 18:26:04.909 305 16333.50 85.95 51167.76 88888.00 2015-11-01 18:26:05.409 305 16333.51 85.94 51167.75 88888.00 2015-11-01 18:26:05.909 305 16333.49 85.95 51167.76 88888.00 2015-11-01 18:26:06.409 305 16333.48 85.93 51167.72 88888.00 2015-11-01 18:26:06.909 305 16333.45 85.91 51167.77 88888.00 2015-11-01 18:26:07.409 305 16333.42 85.87 51167.81 88888.00 2015-11-01 18:26:07.909 305 16333.44 85.87 51167.79 88888.00 2015-11-01 18:26:08.409 305 16333.41 85.85 51167.79 88888.00 2015-11-01 18:26:08.909 305 16333.44 85.83 51167.78 88888.00 2015-11-01 18:26:09.409 305 16333.42 85.85 51167.79 88888.00 2015-11-01 18:26:09.909 305 16333.38 85.83 51167.79 88888.00 2015-11-01 18:26:10.409 305 16333.39 85.83 51167.77 88888.00 2015-11-01 18:26:10.909 305 16333.36 85.87 51167.75 88888.00 2015-11-01 18:26:11.409 305 16333.39 85.91 51167.77 88888.00 2015-11-01 18:26:11.909 305 16333.36 85.88 51167.78 88888.00 2015-11-01 18:26:12.409 305 16333.36 85.83 51167.75 88888.00 2015-11-01 18:26:12.909 305 16333.34 85.82 51167.73 88888.00 2015-11-01 18:26:13.409 305 16333.39 85.85 51167.74 88888.00 2015-11-01 18:26:13.909 305 16333.38 85.82 51167.76 88888.00 2015-11-01 18:26:14.409 305 16333.34 85.81 51167.77 88888.00 2015-11-01 18:26:14.909 305 16333.38 85.81 51167.77 88888.00 2015-11-01 18:26:15.409 305 16333.38 85.86 51167.75 88888.00 2015-11-01 18:26:15.909 305 16333.35 85.83 51167.77 88888.00 2015-11-01 18:26:16.409 305 16333.33 85.83 51167.75 88888.00 2015-11-01 18:26:16.909 305 16333.34 85.81 51167.75 88888.00 2015-11-01 18:26:17.409 305 16333.39 85.82 51167.73 88888.00 2015-11-01 18:26:17.909 305 16333.41 85.82 51167.74 88888.00 2015-11-01 18:26:18.409 305 16333.39 85.82 51167.74 88888.00 2015-11-01 18:26:18.909 305 16333.38 85.73 51167.75 88888.00 2015-11-01 18:26:19.409 305 16333.33 85.74 51167.69 88888.00 2015-11-01 18:26:19.909 305 16333.30 85.77 51167.67 88888.00 2015-11-01 18:26:20.409 305 16333.29 85.76 51167.69 88888.00 2015-11-01 18:26:20.909 305 16333.27 85.78 51167.73 88888.00 2015-11-01 18:26:21.409 305 16333.31 85.83 51167.73 88888.00 2015-11-01 18:26:21.909 305 16333.30 85.78 51167.73 88888.00 2015-11-01 18:26:22.409 305 16333.23 85.80 51167.73 88888.00 2015-11-01 18:26:22.909 305 16333.22 85.83 51167.74 88888.00 2015-11-01 18:26:23.409 305 16333.23 85.85 51167.68 88888.00 2015-11-01 18:26:23.909 305 16333.24 85.83 51167.66 88888.00 2015-11-01 18:26:24.409 305 16333.21 85.88 51167.69 88888.00 2015-11-01 18:26:24.909 305 16333.15 85.89 51167.69 88888.00 2015-11-01 18:26:25.409 305 16333.13 85.87 51167.68 88888.00 2015-11-01 18:26:25.909 305 16333.14 85.86 51167.73 88888.00 2015-11-01 18:26:26.409 305 16333.12 85.86 51167.67 88888.00 2015-11-01 18:26:26.909 305 16333.13 85.83 51167.64 88888.00 2015-11-01 18:26:27.409 305 16333.15 85.86 51167.57 88888.00 2015-11-01 18:26:27.909 305 16333.14 85.87 51167.59 88888.00 2015-11-01 18:26:28.409 305 16333.13 85.87 51167.60 88888.00 2015-11-01 18:26:28.909 305 16333.07 85.93 51167.60 88888.00 2015-11-01 18:26:29.409 305 16333.07 85.96 51167.68 88888.00 2015-11-01 18:26:29.909 305 16333.08 85.96 51167.67 88888.00 2015-11-01 18:26:30.409 305 16333.05 85.97 51167.66 88888.00 2015-11-01 18:26:30.909 305 16332.99 85.96 51167.65 88888.00 2015-11-01 18:26:31.410 305 16332.98 85.94 51167.61 88888.00 2015-11-01 18:26:31.910 305 16332.99 85.96 51167.60 88888.00 2015-11-01 18:26:32.410 305 16333.00 85.99 51167.61 88888.00 2015-11-01 18:26:32.910 305 16333.00 85.98 51167.67 88888.00 2015-11-01 18:26:33.410 305 16332.98 86.02 51167.70 88888.00 2015-11-01 18:26:33.910 305 16332.96 86.00 51167.68 88888.00 2015-11-01 18:26:34.410 305 16332.97 86.00 51167.69 88888.00 2015-11-01 18:26:34.910 305 16332.98 86.04 51167.76 88888.00 2015-11-01 18:26:35.410 305 16332.94 86.03 51167.75 88888.00 2015-11-01 18:26:35.910 305 16332.91 86.00 51167.73 88888.00 2015-11-01 18:26:36.410 305 16332.91 85.97 51167.76 88888.00 2015-11-01 18:26:36.910 305 16332.94 86.02 51167.73 88888.00 2015-11-01 18:26:37.410 305 16332.96 86.04 51167.65 88888.00 2015-11-01 18:26:37.910 305 16332.91 86.09 51167.66 88888.00 2015-11-01 18:26:38.410 305 16332.90 86.06 51167.69 88888.00 2015-11-01 18:26:38.910 305 16332.87 86.11 51167.70 88888.00 2015-11-01 18:26:39.410 305 16332.82 86.11 51167.73 88888.00 2015-11-01 18:26:39.910 305 16332.83 86.06 51167.77 88888.00 2015-11-01 18:26:40.410 305 16332.83 86.07 51167.78 88888.00 2015-11-01 18:26:40.910 305 16332.81 86.14 51167.77 88888.00 2015-11-01 18:26:41.410 305 16332.78 86.14 51167.79 88888.00 2015-11-01 18:26:41.910 305 16332.73 86.09 51167.76 88888.00 2015-11-01 18:26:42.410 305 16332.71 86.04 51167.69 88888.00 2015-11-01 18:26:42.910 305 16332.70 86.07 51167.66 88888.00 2015-11-01 18:26:43.410 305 16332.72 86.11 51167.72 88888.00 2015-11-01 18:26:43.910 305 16332.72 86.08 51167.69 88888.00 2015-11-01 18:26:44.410 305 16332.69 86.03 51167.69 88888.00 2015-11-01 18:26:44.910 305 16332.67 86.04 51167.69 88888.00 2015-11-01 18:26:45.410 305 16332.64 86.00 51167.70 88888.00 2015-11-01 18:26:45.910 305 16332.63 85.94 51167.69 88888.00 2015-11-01 18:26:46.410 305 16332.59 85.94 51167.67 88888.00 2015-11-01 18:26:46.910 305 16332.58 85.95 51167.65 88888.00 2015-11-01 18:26:47.410 305 16332.56 86.00 51167.65 88888.00 2015-11-01 18:26:47.910 305 16332.55 86.00 51167.63 88888.00 2015-11-01 18:26:48.410 305 16332.56 85.99 51167.63 88888.00 2015-11-01 18:26:48.910 305 16332.58 85.99 51167.63 88888.00 2015-11-01 18:26:49.410 305 16332.54 85.99 51167.65 88888.00 2015-11-01 18:26:49.910 305 16332.51 86.02 51167.64 88888.00 2015-11-01 18:26:50.410 305 16332.50 86.05 51167.61 88888.00 2015-11-01 18:26:50.910 305 16332.45 86.04 51167.63 88888.00 2015-11-01 18:26:51.410 305 16332.47 86.12 51167.59 88888.00 2015-11-01 18:26:51.910 305 16332.47 86.11 51167.58 88888.00 2015-11-01 18:26:52.410 305 16332.44 86.11 51167.56 88888.00 2015-11-01 18:26:52.910 305 16332.43 86.09 51167.54 88888.00 2015-11-01 18:26:53.410 305 16332.45 86.08 51167.59 88888.00 2015-11-01 18:26:53.910 305 16332.44 86.12 51167.56 88888.00 2015-11-01 18:26:54.410 305 16332.41 86.16 51167.51 88888.00 2015-11-01 18:26:54.910 305 16332.39 86.16 51167.51 88888.00 2015-11-01 18:26:55.410 305 16332.42 86.17 51167.54 88888.00 2015-11-01 18:26:55.910 305 16332.42 86.22 51167.53 88888.00 2015-11-01 18:26:56.410 305 16332.41 86.26 51167.51 88888.00 2015-11-01 18:26:56.910 305 16332.41 86.26 51167.51 88888.00 2015-11-01 18:26:57.410 305 16332.42 86.26 51167.59 88888.00 2015-11-01 18:26:57.910 305 16332.39 86.29 51167.60 88888.00 2015-11-01 18:26:58.410 305 16332.37 86.31 51167.58 88888.00 2015-11-01 18:26:58.910 305 16332.34 86.31 51167.61 88888.00 2015-11-01 18:26:59.410 305 16332.33 86.28 51167.61 88888.00 2015-11-01 18:26:59.910 305 16332.37 86.26 51167.60 88888.00 2015-11-01 18:27:00.410 305 16332.41 86.33 51167.57 88888.00 2015-11-01 18:27:00.910 305 16332.39 86.37 51167.59 88888.00 2015-11-01 18:27:01.411 305 16332.39 86.34 51167.64 88888.00 2015-11-01 18:27:01.911 305 16332.34 86.35 51167.61 88888.00 2015-11-01 18:27:02.411 305 16332.33 86.34 51167.58 88888.00 2015-11-01 18:27:02.911 305 16332.30 86.33 51167.58 88888.00 2015-11-01 18:27:03.411 305 16332.35 86.33 51167.59 88888.00 2015-11-01 18:27:03.911 305 16332.36 86.37 51167.59 88888.00 2015-11-01 18:27:04.411 305 16332.37 86.39 51167.57 88888.00 2015-11-01 18:27:04.911 305 16332.38 86.37 51167.58 88888.00 2015-11-01 18:27:05.411 305 16332.39 86.34 51167.61 88888.00 2015-11-01 18:27:05.911 305 16332.37 86.32 51167.60 88888.00 2015-11-01 18:27:06.411 305 16332.36 86.34 51167.59 88888.00 2015-11-01 18:27:06.911 305 16332.35 86.33 51167.59 88888.00 2015-11-01 18:27:07.411 305 16332.35 86.33 51167.59 88888.00 2015-11-01 18:27:07.911 305 16332.36 86.29 51167.61 88888.00 2015-11-01 18:27:08.411 305 16332.34 86.22 51167.65 88888.00 2015-11-01 18:27:08.911 305 16332.35 86.24 51167.61 88888.00 2015-11-01 18:27:09.411 305 16332.35 86.28 51167.66 88888.00 2015-11-01 18:27:09.911 305 16332.35 86.29 51167.69 88888.00 2015-11-01 18:27:10.411 305 16332.37 86.31 51167.74 88888.00 2015-11-01 18:27:10.911 305 16332.34 86.31 51167.73 88888.00 2015-11-01 18:27:11.411 305 16332.35 86.29 51167.61 88888.00 2015-11-01 18:27:11.911 305 16332.32 86.35 51167.58 88888.00 2015-11-01 18:27:12.411 305 16332.32 86.26 51167.69 88888.00 2015-11-01 18:27:12.911 305 16332.33 86.26 51167.69 88888.00 2015-11-01 18:27:13.411 305 16332.32 86.32 51167.74 88888.00 2015-11-01 18:27:13.911 305 16332.29 86.37 51167.69 88888.00 2015-11-01 18:27:14.411 305 16332.29 86.32 51167.65 88888.00 2015-11-01 18:27:14.911 305 16332.29 86.29 51167.60 88888.00 2015-11-01 18:27:15.411 305 16332.33 86.29 51167.65 88888.00 2015-11-01 18:27:15.911 305 16332.28 86.28 51167.64 88888.00 2015-11-01 18:27:16.411 305 16332.25 86.26 51167.61 88888.00 2015-11-01 18:27:16.911 305 16332.26 86.31 51167.65 88888.00 2015-11-01 18:27:17.411 305 16332.27 86.28 51167.69 88888.00 2015-11-01 18:27:17.911 305 16332.23 86.26 51167.64 88888.00 2015-11-01 18:27:18.411 305 16332.25 86.29 51167.69 88888.00 2015-11-01 18:27:18.911 305 16332.21 86.28 51167.72 88888.00 2015-11-01 18:27:19.411 305 16332.23 86.29 51167.66 88888.00 2015-11-01 18:27:19.911 305 16332.21 86.26 51167.65 88888.00 2015-11-01 18:27:20.411 305 16332.20 86.23 51167.70 88888.00 2015-11-01 18:27:20.911 305 16332.18 86.25 51167.69 88888.00 2015-11-01 18:27:21.411 305 16332.20 86.22 51167.69 88888.00 2015-11-01 18:27:21.911 305 16332.24 86.25 51167.69 88888.00 2015-11-01 18:27:22.411 305 16332.21 86.26 51167.73 88888.00 2015-11-01 18:27:22.911 305 16332.21 86.28 51167.72 88888.00 2015-11-01 18:27:23.411 305 16332.18 86.20 51167.74 88888.00 2015-11-01 18:27:23.911 305 16332.24 86.20 51167.69 88888.00 2015-11-01 18:27:24.411 305 16332.25 86.20 51167.65 88888.00 2015-11-01 18:27:24.911 305 16332.21 86.22 51167.65 88888.00 2015-11-01 18:27:25.411 305 16332.21 86.19 51167.63 88888.00 2015-11-01 18:27:25.911 305 16332.26 86.20 51167.64 88888.00 2015-11-01 18:27:26.411 305 16332.28 86.21 51167.57 88888.00 2015-11-01 18:27:26.911 305 16332.26 86.16 51167.58 88888.00 2015-11-01 18:27:27.411 305 16332.28 86.16 51167.61 88888.00 2015-11-01 18:27:27.911 305 16332.29 86.13 51167.57 88888.00 2015-11-01 18:27:28.411 305 16332.28 86.15 51167.55 88888.00 2015-11-01 18:27:28.911 305 16332.30 86.17 51167.51 88888.00 2015-11-01 18:27:29.411 305 16332.27 86.17 51167.50 88888.00 2015-11-01 18:27:29.911 305 16332.26 86.22 51167.51 88888.00 2015-11-01 18:27:30.411 305 16332.28 86.23 51167.56 88888.00 2015-11-01 18:27:30.911 305 16332.30 86.25 51167.54 88888.00 2015-11-01 18:27:31.412 305 16332.28 86.28 51167.59 88888.00 2015-11-01 18:27:31.912 305 16332.29 86.28 51167.56 88888.00 2015-11-01 18:27:32.412 305 16332.32 86.22 51167.57 88888.00 2015-11-01 18:27:32.912 305 16332.30 86.24 51167.57 88888.00 2015-11-01 18:27:33.412 305 16332.29 86.26 51167.59 88888.00 2015-11-01 18:27:33.912 305 16332.29 86.28 51167.60 88888.00 2015-11-01 18:27:34.412 305 16332.32 86.26 51167.63 88888.00 2015-11-01 18:27:34.912 305 16332.28 86.23 51167.61 88888.00 2015-11-01 18:27:35.412 305 16332.26 86.24 51167.61 88888.00 2015-11-01 18:27:35.912 305 16332.27 86.22 51167.64 88888.00 2015-11-01 18:27:36.412 305 16332.27 86.16 51167.66 88888.00 2015-11-01 18:27:36.912 305 16332.29 86.15 51167.61 88888.00 2015-11-01 18:27:37.412 305 16332.34 86.15 51167.60 88888.00 2015-11-01 18:27:37.912 305 16332.37 86.15 51167.60 88888.00 2015-11-01 18:27:38.412 305 16332.29 86.13 51167.58 88888.00 2015-11-01 18:27:38.912 305 16332.29 86.11 51167.53 88888.00 2015-11-01 18:27:39.412 305 16332.33 86.14 51167.57 88888.00 2015-11-01 18:27:39.912 305 16332.33 86.17 51167.57 88888.00 2015-11-01 18:27:40.412 305 16332.36 86.13 51167.55 88888.00 2015-11-01 18:27:40.912 305 16332.36 86.14 51167.58 88888.00 2015-11-01 18:27:41.412 305 16332.36 86.19 51167.63 88888.00 2015-11-01 18:27:41.912 305 16332.37 86.20 51167.63 88888.00 2015-11-01 18:27:42.412 305 16332.35 86.22 51167.64 88888.00 2015-11-01 18:27:42.912 305 16332.30 86.22 51167.65 88888.00 2015-11-01 18:27:43.412 305 16332.32 86.17 51167.66 88888.00 2015-11-01 18:27:43.912 305 16332.26 86.13 51167.60 88888.00 2015-11-01 18:27:44.412 305 16332.25 86.20 51167.54 88888.00 2015-11-01 18:27:44.912 305 16332.29 86.21 51167.54 88888.00 2015-11-01 18:27:45.412 305 16332.28 86.17 51167.57 88888.00 2015-11-01 18:27:45.912 305 16332.28 86.15 51167.54 88888.00 2015-11-01 18:27:46.412 305 16332.28 86.11 51167.54 88888.00 2015-11-01 18:27:46.912 305 16332.27 86.11 51167.49 88888.00 2015-11-01 18:27:47.412 305 16332.28 86.11 51167.55 88888.00 2015-11-01 18:27:47.912 305 16332.29 86.14 51167.59 88888.00 2015-11-01 18:27:48.412 305 16332.34 86.17 51167.60 88888.00 2015-11-01 18:27:48.912 305 16332.33 86.13 51167.65 88888.00 2015-11-01 18:27:49.412 305 16332.30 86.09 51167.72 88888.00 2015-11-01 18:27:49.912 305 16332.30 86.09 51167.70 88888.00 2015-11-01 18:27:50.412 305 16332.30 86.14 51167.67 88888.00 2015-11-01 18:27:50.912 305 16332.27 86.16 51167.64 88888.00 2015-11-01 18:27:51.412 305 16332.25 86.16 51167.66 88888.00 2015-11-01 18:27:51.912 305 16332.25 86.13 51167.69 88888.00 2015-11-01 18:27:52.412 305 16332.23 86.09 51167.68 88888.00 2015-11-01 18:27:52.912 305 16332.19 86.07 51167.60 88888.00 2015-11-01 18:27:53.412 305 16332.18 86.08 51167.57 88888.00 2015-11-01 18:27:53.912 305 16332.21 86.11 51167.48 88888.00 2015-11-01 18:27:54.412 305 16332.17 86.14 51167.41 88888.00 2015-11-01 18:27:54.912 305 16332.20 86.19 51167.46 88888.00 2015-11-01 18:27:55.412 305 16332.18 86.24 51167.46 88888.00 2015-11-01 18:27:55.912 305 16332.11 86.26 51167.50 88888.00 2015-11-01 18:27:56.412 305 16332.12 86.30 51167.56 88888.00 2015-11-01 18:27:56.912 305 16332.14 86.33 51167.54 88888.00 2015-11-01 18:27:57.412 305 16332.12 86.31 51167.51 88888.00 2015-11-01 18:27:57.912 305 16332.12 86.33 51167.50 88888.00 2015-11-01 18:27:58.412 305 16332.11 86.38 51167.53 88888.00 2015-11-01 18:27:58.912 305 16332.12 86.38 51167.57 88888.00 2015-11-01 18:27:59.412 305 16332.10 86.38 51167.56 88888.00 2015-11-01 18:27:59.912 305 16332.10 86.38 51167.53 88888.00 2015-11-01 18:28:00.412 305 16332.09 86.42 51167.54 88888.00 2015-11-01 18:28:00.912 305 16332.07 86.44 51167.54 88888.00 2015-11-01 18:28:01.412 305 16332.09 86.46 51167.54 88888.00 2015-11-01 18:28:01.912 305 16332.10 86.47 51167.54 88888.00 2015-11-01 18:28:02.412 305 16332.09 86.42 51167.55 88888.00 2015-11-01 18:28:02.912 305 16331.99 86.44 51167.59 88888.00 2015-11-01 18:28:03.412 305 16332.06 86.44 51167.54 88888.00 2015-11-01 18:28:03.912 305 16332.08 86.47 51167.50 88888.00 2015-11-01 18:28:04.412 305 16332.09 86.50 51167.51 88888.00 2015-11-01 18:28:04.912 305 16332.09 86.54 51167.54 88888.00 2015-11-01 18:28:05.412 305 16332.09 86.54 51167.58 88888.00 2015-11-01 18:28:05.912 305 16332.12 86.60 51167.58 88888.00 2015-11-01 18:28:06.413 305 16332.12 86.60 51167.55 88888.00 2015-11-01 18:28:06.913 305 16332.15 86.65 51167.56 88888.00 2015-11-01 18:28:07.413 305 16332.18 86.67 51167.56 88888.00 2015-11-01 18:28:07.913 305 16332.19 86.68 51167.61 88888.00 2015-11-01 18:28:08.413 305 16332.14 86.70 51167.61 88888.00 2015-11-01 18:28:08.913 305 16332.11 86.68 51167.56 88888.00 2015-11-01 18:28:09.413 305 16332.12 86.72 51167.56 88888.00 2015-11-01 18:28:09.913 305 16332.09 86.72 51167.55 88888.00 2015-11-01 18:28:10.413 305 16332.10 86.69 51167.50 88888.00 2015-11-01 18:28:10.913 305 16332.18 86.66 51167.49 88888.00 2015-11-01 18:28:11.413 305 16332.26 86.65 51167.53 88888.00 2015-11-01 18:28:11.913 305 16332.27 86.63 51167.56 88888.00 2015-11-01 18:28:12.413 305 16332.23 86.60 51167.57 88888.00 2015-11-01 18:28:12.913 305 16332.24 86.56 51167.51 88888.00 2015-11-01 18:28:13.413 305 16332.24 86.57 51167.55 88888.00 2015-11-01 18:28:13.913 305 16332.26 86.63 51167.56 88888.00 2015-11-01 18:28:14.413 305 16332.24 86.60 51167.60 88888.00 2015-11-01 18:28:14.913 305 16332.23 86.60 51167.55 88888.00 2015-11-01 18:28:15.413 305 16332.23 86.59 51167.46 88888.00 2015-11-01 18:28:15.913 305 16332.28 86.58 51167.48 88888.00 2015-11-01 18:28:16.413 305 16332.29 86.58 51167.51 88888.00 2015-11-01 18:28:16.913 305 16332.28 86.58 51167.57 88888.00 2015-11-01 18:28:17.413 305 16332.27 86.55 51167.54 88888.00 2015-11-01 18:28:17.913 305 16332.26 86.55 51167.45 88888.00 2015-11-01 18:28:18.413 305 16332.27 86.58 51167.44 88888.00 2015-11-01 18:28:18.913 305 16332.26 86.55 51167.55 88888.00 2015-11-01 18:28:19.413 305 16332.23 86.57 51167.57 88888.00 2015-11-01 18:28:19.913 305 16332.26 86.54 51167.56 88888.00 2015-11-01 18:28:20.413 305 16332.26 86.52 51167.49 88888.00 2015-11-01 18:28:20.913 305 16332.28 86.52 51167.47 88888.00 2015-11-01 18:28:21.413 305 16332.28 86.47 51167.48 88888.00 2015-11-01 18:28:21.913 305 16332.28 86.50 51167.40 88888.00 2015-11-01 18:28:22.413 305 16332.26 86.55 51167.41 88888.00 2015-11-01 18:28:22.913 305 16332.25 86.52 51167.46 88888.00 2015-11-01 18:28:23.413 305 16332.25 86.54 51167.47 88888.00 2015-11-01 18:28:23.913 305 16332.27 86.55 51167.55 88888.00 2015-11-01 18:28:24.413 305 16332.28 86.57 51167.56 88888.00 2015-11-01 18:28:24.913 305 16332.27 86.56 51167.50 88888.00 2015-11-01 18:28:25.413 305 16332.26 86.57 51167.45 88888.00 2015-11-01 18:28:25.913 305 16332.26 86.58 51167.47 88888.00 2015-11-01 18:28:26.413 305 16332.29 86.60 51167.45 88888.00 2015-11-01 18:28:26.913 305 16332.29 86.61 51167.40 88888.00 2015-11-01 18:28:27.413 305 16332.29 86.65 51167.36 88888.00 2015-11-01 18:28:27.913 305 16332.33 86.63 51167.38 88888.00 2015-11-01 18:28:28.413 305 16332.36 86.61 51167.47 88888.00 2015-11-01 18:28:28.913 305 16332.32 86.65 51167.47 88888.00 2015-11-01 18:28:29.413 305 16332.34 86.63 51167.42 88888.00 2015-11-01 18:28:29.913 305 16332.37 86.54 51167.42 88888.00 2015-11-01 18:28:30.413 305 16332.38 86.55 51167.39 88888.00 2015-11-01 18:28:30.913 305 16332.39 86.60 51167.41 88888.00 2015-11-01 18:28:31.413 305 16332.42 86.64 51167.41 88888.00 2015-11-01 18:28:31.913 305 16332.38 86.64 51167.41 88888.00 2015-11-01 18:28:32.413 305 16332.39 86.58 51167.42 88888.00 2015-11-01 18:28:32.913 305 16332.41 86.61 51167.38 88888.00 2015-11-01 18:28:33.413 305 16332.42 86.64 51167.45 88888.00 2015-11-01 18:28:33.913 305 16332.38 86.59 51167.44 88888.00 2015-11-01 18:28:34.413 305 16332.38 86.63 51167.41 88888.00 2015-11-01 18:28:34.913 305 16332.36 86.59 51167.40 88888.00 2015-11-01 18:28:35.404 305 16332.36 86.58 51167.37 88888.00 2015-11-01 18:28:35.904 305 16332.37 86.66 51167.41 88888.00 2015-11-01 18:28:36.404 305 16332.34 86.67 51167.42 88888.00 2015-11-01 18:28:36.904 305 16332.35 86.65 51167.36 88888.00 2015-11-01 18:28:37.404 305 16332.38 86.68 51167.35 88888.00 2015-11-01 18:28:37.904 305 16332.38 86.74 51167.36 88888.00 2015-11-01 18:28:38.404 305 16332.37 86.72 51167.45 88888.00 2015-11-01 18:28:38.904 305 16332.35 86.73 51167.46 88888.00 2015-11-01 18:28:39.404 305 16332.36 86.75 51167.38 88888.00 2015-11-01 18:28:39.904 305 16332.37 86.80 51167.37 88888.00 2015-11-01 18:28:40.404 305 16332.38 86.85 51167.38 88888.00 2015-11-01 18:28:40.904 305 16332.42 86.93 51167.39 88888.00 2015-11-01 18:28:41.404 305 16332.38 86.89 51167.40 88888.00 2015-11-01 18:28:41.904 305 16332.36 86.85 51167.36 88888.00 2015-11-01 18:28:42.404 305 16332.37 86.83 51167.32 88888.00 2015-11-01 18:28:42.904 305 16332.38 86.87 51167.31 88888.00 2015-11-01 18:28:43.404 305 16332.37 86.89 51167.33 88888.00 2015-11-01 18:28:43.904 305 16332.39 86.83 51167.33 88888.00 2015-11-01 18:28:44.404 305 16332.41 86.83 51167.38 88888.00 2015-11-01 18:28:44.904 305 16332.41 86.87 51167.42 88888.00 2015-11-01 18:28:45.404 305 16332.39 86.83 51167.40 88888.00 2015-11-01 18:28:45.904 305 16332.43 86.84 51167.38 88888.00 2015-11-01 18:28:46.404 305 16332.45 86.82 51167.36 88888.00 2015-11-01 18:28:46.904 305 16332.44 86.84 51167.32 88888.00 2015-11-01 18:28:47.404 305 16332.46 86.89 51167.33 88888.00 2015-11-01 18:28:47.904 305 16332.45 86.95 51167.33 88888.00 2015-11-01 18:28:48.404 305 16332.47 87.00 51167.39 88888.00 2015-11-01 18:28:48.904 305 16332.46 87.05 51167.40 88888.00 2015-11-01 18:28:49.404 305 16332.44 87.07 51167.42 88888.00 2015-11-01 18:28:49.904 305 16332.44 86.99 51167.45 88888.00 2015-11-01 18:28:50.404 305 16332.44 86.94 51167.46 88888.00 2015-11-01 18:28:50.904 305 16332.46 86.90 51167.48 88888.00 2015-11-01 18:28:51.404 305 16332.48 86.87 51167.46 88888.00 2015-11-01 18:28:51.904 305 16332.47 86.85 51167.42 88888.00 2015-11-01 18:28:52.404 305 16332.47 86.85 51167.47 88888.00 2015-11-01 18:28:52.904 305 16332.51 86.87 51167.46 88888.00 2015-11-01 18:28:53.404 305 16332.52 86.86 51167.46 88888.00 2015-11-01 18:28:53.904 305 16332.50 86.84 51167.46 88888.00 2015-11-01 18:28:54.404 305 16332.48 86.83 51167.47 88888.00 2015-11-01 18:28:54.904 305 16332.55 86.86 51167.51 88888.00 2015-11-01 18:28:55.404 305 16332.60 86.85 51167.47 88888.00 2015-11-01 18:28:55.904 305 16332.56 86.82 51167.45 88888.00 2015-11-01 18:28:56.404 305 16332.52 86.74 51167.50 88888.00 2015-11-01 18:28:56.904 305 16332.50 86.70 51167.49 88888.00 2015-11-01 18:28:57.404 305 16332.52 86.69 51167.45 88888.00 2015-11-01 18:28:57.904 305 16332.54 86.68 51167.44 88888.00 2015-11-01 18:28:58.404 305 16332.51 86.65 51167.50 88888.00 2015-11-01 18:28:58.904 305 16332.46 86.64 51167.49 88888.00 2015-11-01 18:28:59.404 305 16332.45 86.64 51167.51 88888.00 2015-11-01 18:28:59.904 305 16332.46 86.63 51167.45 88888.00 2015-11-01 18:29:00.404 305 16332.54 86.64 51167.42 88888.00 2015-11-01 18:29:00.904 305 16332.53 86.64 51167.46 88888.00 2015-11-01 18:29:01.404 305 16332.46 86.64 51167.47 88888.00 2015-11-01 18:29:01.904 305 16332.45 86.64 51167.45 88888.00 2015-11-01 18:29:02.404 305 16332.47 86.61 51167.40 88888.00 2015-11-01 18:29:02.904 305 16332.47 86.59 51167.37 88888.00 2015-11-01 18:29:03.404 305 16332.46 86.56 51167.37 88888.00 2015-11-01 18:29:03.904 305 16332.47 86.52 51167.45 88888.00 2015-11-01 18:29:04.404 305 16332.48 86.52 51167.47 88888.00 2015-11-01 18:29:04.904 305 16332.44 86.57 51167.50 88888.00 2015-11-01 18:29:05.404 305 16332.45 86.56 51167.54 88888.00 2015-11-01 18:29:05.904 305 16332.45 86.60 51167.58 88888.00 2015-11-01 18:29:06.404 305 16332.45 86.63 51167.54 88888.00 2015-11-01 18:29:06.904 305 16332.48 86.56 51167.50 88888.00 2015-11-01 18:29:07.404 305 16332.54 86.54 51167.49 88888.00 2015-11-01 18:29:07.904 305 16332.51 86.56 51167.49 88888.00 2015-11-01 18:29:08.404 305 16332.52 86.54 51167.55 88888.00 2015-11-01 18:29:08.904 305 16332.52 86.51 51167.55 88888.00 2015-11-01 18:29:09.404 305 16332.50 86.50 51167.49 88888.00 2015-11-01 18:29:09.904 305 16332.50 86.47 51167.46 88888.00 2015-11-01 18:29:10.405 305 16332.52 86.50 51167.50 88888.00 2015-11-01 18:29:10.905 305 16332.55 86.51 51167.56 88888.00 2015-11-01 18:29:11.405 305 16332.52 86.54 51167.57 88888.00 2015-11-01 18:29:11.905 305 16332.53 86.54 51167.57 88888.00 2015-11-01 18:29:12.405 305 16332.52 86.51 51167.50 88888.00 2015-11-01 18:29:12.905 305 16332.53 86.47 51167.49 88888.00 2015-11-01 18:29:13.405 305 16332.54 86.44 51167.50 88888.00 2015-11-01 18:29:13.905 305 16332.56 86.42 51167.57 88888.00 2015-11-01 18:29:14.405 305 16332.53 86.41 51167.60 88888.00 2015-11-01 18:29:14.905 305 16332.55 86.46 51167.56 88888.00 2015-11-01 18:29:15.405 305 16332.56 86.49 51167.51 88888.00 2015-11-01 18:29:15.905 305 16332.54 86.46 51167.49 88888.00 2015-11-01 18:29:16.405 305 16332.56 86.44 51167.40 88888.00 2015-11-01 18:29:16.905 305 16332.60 86.48 51167.38 88888.00 2015-11-01 18:29:17.405 305 16332.58 86.48 51167.39 88888.00 2015-11-01 18:29:17.905 305 16332.58 86.46 51167.46 88888.00 2015-11-01 18:29:18.405 305 16332.53 86.46 51167.47 88888.00 2015-11-01 18:29:18.905 305 16332.55 86.44 51167.42 88888.00 2015-11-01 18:29:19.405 305 16332.60 86.47 51167.50 88888.00 2015-11-01 18:29:19.905 305 16332.63 86.44 51167.53 88888.00 2015-11-01 18:29:20.405 305 16332.60 86.38 51167.53 88888.00 2015-11-01 18:29:20.905 305 16332.56 86.33 51167.49 88888.00 2015-11-01 18:29:21.405 305 16332.56 86.40 51167.51 88888.00 2015-11-01 18:29:21.905 305 16332.55 86.38 51167.56 88888.00 2015-11-01 18:29:22.405 305 16332.55 86.37 51167.55 88888.00 2015-11-01 18:29:22.905 305 16332.55 86.38 51167.51 88888.00 2015-11-01 18:29:23.405 305 16332.59 86.34 51167.48 88888.00 2015-11-01 18:29:23.905 305 16332.59 86.34 51167.51 88888.00 2015-11-01 18:29:24.405 305 16332.56 86.34 51167.49 88888.00 2015-11-01 18:29:24.905 305 16332.58 86.32 51167.50 88888.00 2015-11-01 18:29:25.405 305 16332.58 86.34 51167.58 88888.00 2015-11-01 18:29:25.905 305 16332.59 86.37 51167.54 88888.00 2015-11-01 18:29:26.405 305 16332.55 86.33 51167.56 88888.00 2015-11-01 18:29:26.905 305 16332.58 86.29 51167.50 88888.00 2015-11-01 18:29:27.405 305 16332.61 86.25 51167.49 88888.00 2015-11-01 18:29:27.905 305 16332.61 86.26 51167.53 88888.00 2015-11-01 18:29:28.405 305 16332.60 86.25 51167.56 88888.00 2015-11-01 18:29:28.905 305 16332.61 86.26 51167.58 88888.00 2015-11-01 18:29:29.405 305 16332.62 86.22 51167.57 88888.00 2015-11-01 18:29:29.905 305 16332.67 86.23 51167.54 88888.00 2015-11-01 18:29:30.405 305 16332.67 86.21 51167.58 88888.00 2015-11-01 18:29:30.905 305 16332.62 86.15 51167.65 88888.00 2015-11-01 18:29:31.405 305 16332.63 86.16 51167.68 88888.00 2015-11-01 18:29:31.905 305 16332.70 86.14 51167.59 88888.00 2015-11-01 18:29:32.405 305 16332.71 86.05 51167.57 88888.00 2015-11-01 18:29:32.905 305 16332.74 86.00 51167.59 88888.00 2015-11-01 18:29:33.405 305 16332.71 86.02 51167.58 88888.00 2015-11-01 18:29:33.905 305 16332.70 85.97 51167.57 88888.00 2015-11-01 18:29:34.405 305 16332.71 85.99 51167.59 88888.00 2015-11-01 18:29:34.905 305 16332.74 86.04 51167.54 88888.00 2015-11-01 18:29:35.405 305 16332.77 86.05 51167.54 88888.00 2015-11-01 18:29:35.905 305 16332.77 85.98 51167.61 88888.00 2015-11-01 18:29:36.405 305 16332.77 85.96 51167.67 88888.00 2015-11-01 18:29:36.905 305 16332.73 85.95 51167.66 88888.00 2015-11-01 18:29:37.405 305 16332.74 85.89 51167.65 88888.00 2015-11-01 18:29:37.905 305 16332.79 85.83 51167.60 88888.00 2015-11-01 18:29:38.405 305 16332.80 85.80 51167.56 88888.00 2015-11-01 18:29:38.905 305 16332.79 85.78 51167.55 88888.00 2015-11-01 18:29:39.405 305 16332.79 85.74 51167.49 88888.00 2015-11-01 18:29:39.905 305 16332.77 85.77 51167.48 88888.00 2015-11-01 18:29:40.406 305 16332.77 85.74 51167.58 88888.00 2015-11-01 18:29:40.906 305 16332.76 85.77 51167.51 88888.00 2015-11-01 18:29:41.406 305 16332.76 85.65 51167.55 88888.00 2015-11-01 18:29:41.906 305 16332.78 85.64 51167.57 88888.00 2015-11-01 18:29:42.406 305 16332.77 85.68 51167.58 88888.00 2015-11-01 18:29:42.906 305 16332.71 85.64 51167.54 88888.00 2015-11-01 18:29:43.406 305 16332.70 85.54 51167.58 88888.00 2015-11-01 18:29:43.906 305 16332.70 85.61 51167.60 88888.00 2015-11-01 18:29:44.406 305 16332.68 85.64 51167.58 88888.00 2015-11-01 18:29:44.906 305 16332.70 85.64 51167.59 88888.00 2015-11-01 18:29:45.406 305 16332.69 85.63 51167.55 88888.00 2015-11-01 18:29:45.906 305 16332.67 85.61 51167.54 88888.00 2015-11-01 18:29:46.406 305 16332.67 85.60 51167.56 88888.00 2015-11-01 18:29:46.906 305 16332.65 85.59 51167.58 88888.00 2015-11-01 18:29:47.406 305 16332.62 85.65 51167.56 88888.00 2015-11-01 18:29:47.906 305 16332.60 85.73 51167.51 88888.00 2015-11-01 18:29:48.406 305 16332.63 85.77 51167.41 88888.00 2015-11-01 18:29:48.906 305 16332.65 85.78 51167.45 88888.00 2015-11-01 18:29:49.406 305 16332.64 85.80 51167.44 88888.00 2015-11-01 18:29:49.906 305 16332.65 85.79 51167.45 88888.00 2015-11-01 18:29:50.406 305 16332.62 85.79 51167.37 88888.00 2015-11-01 18:29:50.906 305 16332.61 85.83 51167.32 88888.00 2015-11-01 18:29:51.406 305 16332.62 85.86 51167.37 88888.00 2015-11-01 18:29:51.906 305 16332.63 85.89 51167.39 88888.00 2015-11-01 18:29:52.406 305 16332.61 85.87 51167.40 88888.00 2015-11-01 18:29:52.906 305 16332.60 85.83 51167.38 88888.00 2015-11-01 18:29:53.406 305 16332.55 85.86 51167.32 88888.00 2015-11-01 18:29:53.906 305 16332.60 85.91 51167.36 88888.00 2015-11-01 18:29:54.406 305 16332.62 85.93 51167.41 88888.00 2015-11-01 18:29:54.906 305 16332.58 85.90 51167.37 88888.00 2015-11-01 18:29:55.406 305 16332.58 85.96 51167.35 88888.00 2015-11-01 18:29:55.906 305 16332.61 86.03 51167.40 88888.00 2015-11-01 18:29:56.406 305 16332.67 86.03 51167.47 88888.00 2015-11-01 18:29:56.906 305 16332.64 86.02 51167.39 88888.00 2015-11-01 18:29:57.406 305 16332.62 85.98 51167.35 88888.00 2015-11-01 18:29:57.906 305 16332.60 85.99 51167.40 88888.00 2015-11-01 18:29:58.406 305 16332.67 86.04 51167.39 88888.00 2015-11-01 18:29:58.906 305 16332.70 86.06 51167.39 88888.00 2015-11-01 18:29:59.406 305 16332.68 86.08 51167.37 88888.00 2015-11-01 18:29:59.906 305 16332.64 86.02 51167.38 88888.00 2015-11-01 18:30:00.406 305 16332.67 85.99 51167.39 88888.00 2015-11-01 18:30:00.906 305 16332.67 86.02 51167.41 88888.00 2015-11-01 18:30:01.406 305 16332.72 86.03 51167.39 88888.00 2015-11-01 18:30:01.906 305 16332.71 86.03 51167.40 88888.00 2015-11-01 18:30:02.406 305 16332.70 85.99 51167.41 88888.00 2015-11-01 18:30:02.906 305 16332.78 86.02 51167.41 88888.00 2015-11-01 18:30:03.406 305 16332.81 86.03 51167.37 88888.00 2015-11-01 18:30:03.906 305 16332.77 86.03 51167.36 88888.00 2015-11-01 18:30:04.406 305 16332.73 86.04 51167.35 88888.00 2015-11-01 18:30:04.906 305 16332.76 86.06 51167.39 88888.00 2015-11-01 18:30:05.406 305 16332.76 86.00 51167.44 88888.00 2015-11-01 18:30:05.906 305 16332.73 85.93 51167.42 88888.00 2015-11-01 18:30:06.406 305 16332.76 85.90 51167.42 88888.00 2015-11-01 18:30:06.906 305 16332.79 85.93 51167.45 88888.00 2015-11-01 18:30:07.406 305 16332.82 85.93 51167.46 88888.00 2015-11-01 18:30:07.906 305 16332.82 85.93 51167.50 88888.00 2015-11-01 18:30:08.406 305 16332.83 85.95 51167.50 88888.00 2015-11-01 18:30:08.906 305 16332.80 85.89 51167.49 88888.00 2015-11-01 18:30:09.406 305 16332.74 85.90 51167.51 88888.00 2015-11-01 18:30:09.906 305 16332.73 85.91 51167.48 88888.00 2015-11-01 18:30:10.406 305 16332.76 85.90 51167.49 88888.00 2015-11-01 18:30:10.906 305 16332.77 85.89 51167.50 88888.00 2015-11-01 18:30:11.406 305 16332.73 85.85 51167.50 88888.00 2015-11-01 18:30:11.906 305 16332.77 85.80 51167.42 88888.00 2015-11-01 18:30:12.406 305 16332.81 85.78 51167.41 88888.00 2015-11-01 18:30:12.906 305 16332.83 85.79 51167.47 88888.00 2015-11-01 18:30:13.406 305 16332.82 85.73 51167.50 88888.00 2015-11-01 18:30:13.906 305 16332.79 85.71 51167.44 88888.00 2015-11-01 18:30:14.406 305 16332.79 85.65 51167.46 88888.00 2015-11-01 18:30:14.906 305 16332.80 85.65 51167.47 88888.00 2015-11-01 18:30:15.407 305 16332.77 85.67 51167.41 88888.00 2015-11-01 18:30:15.907 305 16332.73 85.63 51167.39 88888.00 2015-11-01 18:30:16.407 305 16332.73 85.68 51167.44 88888.00 2015-11-01 18:30:16.907 305 16332.73 85.64 51167.47 88888.00 2015-11-01 18:30:17.407 305 16332.70 85.63 51167.42 88888.00 2015-11-01 18:30:17.907 305 16332.71 85.70 51167.39 88888.00 2015-11-01 18:30:18.407 305 16332.77 85.76 51167.46 88888.00 2015-11-01 18:30:18.907 305 16332.76 85.74 51167.49 88888.00 2015-11-01 18:30:19.407 305 16332.73 85.74 51167.42 88888.00 2015-11-01 18:30:19.907 305 16332.73 85.69 51167.39 88888.00 2015-11-01 18:30:20.407 305 16332.76 85.63 51167.46 88888.00 2015-11-01 18:30:20.907 305 16332.76 85.63 51167.42 88888.00 2015-11-01 18:30:21.407 305 16332.74 85.69 51167.40 88888.00 2015-11-01 18:30:21.907 305 16332.79 85.69 51167.38 88888.00 2015-11-01 18:30:22.407 305 16332.80 85.73 51167.33 88888.00 2015-11-01 18:30:22.907 305 16332.80 85.74 51167.32 88888.00 2015-11-01 18:30:23.407 305 16332.78 85.71 51167.33 88888.00 2015-11-01 18:30:23.907 305 16332.80 85.74 51167.35 88888.00 2015-11-01 18:30:24.407 305 16332.76 85.76 51167.35 88888.00 2015-11-01 18:30:24.907 305 16332.72 85.78 51167.40 88888.00 2015-11-01 18:30:25.407 305 16332.78 85.74 51167.39 88888.00 2015-11-01 18:30:25.907 305 16332.80 85.74 51167.40 88888.00 2015-11-01 18:30:26.407 305 16332.78 85.74 51167.37 88888.00 2015-11-01 18:30:26.907 305 16332.82 85.72 51167.39 88888.00 2015-11-01 18:30:27.407 305 16332.86 85.74 51167.38 88888.00 2015-11-01 18:30:27.907 305 16332.86 85.78 51167.36 88888.00 2015-11-01 18:30:28.407 305 16332.86 85.77 51167.37 88888.00 2015-11-01 18:30:28.907 305 16332.85 85.73 51167.38 88888.00 2015-11-01 18:30:29.407 305 16332.83 85.68 51167.36 88888.00 2015-11-01 18:30:29.907 305 16332.79 85.69 51167.36 88888.00 2015-11-01 18:30:30.407 305 16332.80 85.72 51167.37 88888.00 2015-11-01 18:30:30.907 305 16332.87 85.69 51167.30 88888.00 2015-11-01 18:30:31.407 305 16332.88 85.69 51167.23 88888.00 2015-11-01 18:30:31.907 305 16332.90 85.69 51167.30 88888.00 2015-11-01 18:30:32.407 305 16332.88 85.73 51167.33 88888.00 2015-11-01 18:30:32.907 305 16332.88 85.79 51167.37 88888.00 2015-11-01 18:30:33.407 305 16332.87 85.77 51167.39 88888.00 2015-11-01 18:30:33.907 305 16332.88 85.71 51167.33 88888.00 2015-11-01 18:30:34.407 305 16332.89 85.71 51167.28 88888.00 2015-11-01 18:30:34.907 305 16332.88 85.73 51167.24 88888.00 2015-11-01 18:30:35.407 305 16332.90 85.78 51167.27 88888.00 2015-11-01 18:30:35.907 305 16332.91 85.77 51167.36 88888.00 2015-11-01 18:30:36.407 305 16332.97 85.74 51167.39 88888.00 2015-11-01 18:30:36.907 305 16333.00 85.71 51167.42 88888.00 2015-11-01 18:30:37.407 305 16332.99 85.69 51167.40 88888.00 2015-11-01 18:30:37.907 305 16333.02 85.68 51167.44 88888.00 2015-11-01 18:30:38.407 305 16333.03 85.67 51167.44 88888.00 2015-11-01 18:30:38.907 305 16333.03 85.74 51167.38 88888.00 2015-11-01 18:30:39.407 305 16333.07 85.71 51167.40 88888.00 2015-11-01 18:30:39.907 305 16333.04 85.71 51167.38 88888.00 2015-11-01 18:30:40.407 305 16333.02 85.67 51167.33 88888.00 2015-11-01 18:30:40.907 305 16333.02 85.61 51167.40 88888.00 2015-11-01 18:30:41.407 305 16333.05 85.57 51167.40 88888.00 2015-11-01 18:30:41.907 305 16333.12 85.55 51167.39 88888.00 2015-11-01 18:30:42.407 305 16333.12 85.57 51167.44 88888.00 2015-11-01 18:30:42.907 305 16333.11 85.55 51167.42 88888.00 2015-11-01 18:30:43.407 305 16333.12 85.52 51167.44 88888.00 2015-11-01 18:30:43.907 305 16333.15 85.53 51167.45 88888.00 2015-11-01 18:30:44.407 305 16333.13 85.50 51167.49 88888.00 2015-11-01 18:30:44.907 305 16333.12 85.46 51167.51 88888.00 2015-11-01 18:30:45.408 305 16333.14 85.43 51167.48 88888.00 2015-11-01 18:30:45.908 305 16333.16 85.39 51167.45 88888.00 2015-11-01 18:30:46.408 305 16333.17 85.38 51167.47 88888.00 2015-11-01 18:30:46.908 305 16333.15 85.36 51167.47 88888.00 2015-11-01 18:30:47.408 305 16333.09 85.35 51167.42 88888.00 2015-11-01 18:30:47.908 305 16333.11 85.34 51167.45 88888.00 2015-11-01 18:30:48.408 305 16333.07 85.35 51167.42 88888.00 2015-11-01 18:30:48.908 305 16333.05 85.33 51167.42 88888.00 2015-11-01 18:30:49.408 305 16333.06 85.30 51167.38 88888.00 2015-11-01 18:30:49.908 305 16333.08 85.32 51167.39 88888.00 2015-11-01 18:30:50.408 305 16333.07 85.30 51167.39 88888.00 2015-11-01 18:30:50.908 305 16333.05 85.28 51167.31 88888.00 2015-11-01 18:30:51.408 305 16333.04 85.21 51167.26 88888.00 2015-11-01 18:30:51.908 305 16333.05 85.28 51167.26 88888.00 2015-11-01 18:30:52.408 305 16333.05 85.26 51167.18 88888.00 2015-11-01 18:30:52.908 305 16333.09 85.24 51167.18 88888.00 2015-11-01 18:30:53.408 305 16333.07 85.29 51167.23 88888.00 2015-11-01 18:30:53.908 305 16333.06 85.27 51167.28 88888.00 2015-11-01 18:30:54.408 305 16333.04 85.26 51167.33 88888.00 2015-11-01 18:30:54.908 305 16333.03 85.26 51167.33 88888.00 2015-11-01 18:30:55.408 305 16333.02 85.29 51167.22 88888.00 2015-11-01 18:30:55.908 305 16333.00 85.28 51167.23 88888.00 2015-11-01 18:30:56.408 305 16332.99 85.30 51167.21 88888.00 2015-11-01 18:30:56.908 305 16332.98 85.32 51167.20 88888.00 2015-11-01 18:30:57.408 305 16332.96 85.24 51167.28 88888.00 2015-11-01 18:30:57.908 305 16332.91 85.21 51167.24 88888.00 2015-11-01 18:30:58.408 305 16332.97 85.26 51167.26 88888.00 2015-11-01 18:30:58.908 305 16332.92 85.32 51167.33 88888.00 2015-11-01 18:30:59.408 305 16332.90 85.36 51167.36 88888.00 2015-11-01 18:30:59.908 305 16332.92 85.38 51167.30 88888.00 2015-11-01 18:31:00.408 305 16332.95 85.35 51167.29 88888.00 2015-11-01 18:31:00.908 305 16332.92 85.34 51167.28 88888.00 2015-11-01 18:31:01.408 305 16332.96 85.35 51167.28 88888.00 2015-11-01 18:31:01.908 305 16332.90 85.35 51167.24 88888.00 2015-11-01 18:31:02.408 305 16332.88 85.34 51167.26 88888.00 2015-11-01 18:31:02.908 305 16332.87 85.36 51167.26 88888.00 2015-11-01 18:31:03.408 305 16332.90 85.37 51167.27 88888.00 2015-11-01 18:31:03.908 305 16332.95 85.37 51167.24 88888.00 2015-11-01 18:31:04.408 305 16332.92 85.41 51167.28 88888.00 2015-11-01 18:31:04.908 305 16332.86 85.43 51167.22 88888.00 2015-11-01 18:31:05.408 305 16332.92 85.41 51167.23 88888.00 2015-11-01 18:31:05.908 305 16332.92 85.39 51167.29 88888.00 2015-11-01 18:31:06.408 305 16332.88 85.36 51167.35 88888.00 2015-11-01 18:31:06.908 305 16332.89 85.37 51167.32 88888.00 2015-11-01 18:31:07.408 305 16332.90 85.37 51167.27 88888.00 2015-11-01 18:31:07.908 305 16332.91 85.38 51167.23 88888.00 2015-11-01 18:31:08.408 305 16332.89 85.36 51167.23 88888.00 2015-11-01 18:31:08.908 305 16332.87 85.32 51167.24 88888.00 2015-11-01 18:31:09.408 305 16332.87 85.39 51167.23 88888.00 2015-11-01 18:31:09.908 305 16332.88 85.37 51167.24 88888.00 2015-11-01 18:31:10.408 305 16332.89 85.28 51167.29 88888.00 2015-11-01 18:31:10.908 305 16332.86 85.25 51167.29 88888.00 2015-11-01 18:31:11.408 305 16332.83 85.24 51167.33 88888.00 2015-11-01 18:31:11.908 305 16332.88 85.24 51167.32 88888.00 2015-11-01 18:31:12.408 305 16332.88 85.24 51167.31 88888.00 2015-11-01 18:31:12.908 305 16332.88 85.18 51167.33 88888.00 2015-11-01 18:31:13.408 305 16332.87 85.18 51167.32 88888.00 2015-11-01 18:31:13.908 305 16332.83 85.16 51167.28 88888.00 2015-11-01 18:31:14.408 305 16332.82 85.17 51167.32 88888.00 2015-11-01 18:31:14.908 305 16332.86 85.13 51167.35 88888.00 2015-11-01 18:31:15.409 305 16332.85 85.12 51167.35 88888.00 2015-11-01 18:31:15.909 305 16332.85 85.15 51167.30 88888.00 2015-11-01 18:31:16.409 305 16332.85 85.18 51167.29 88888.00 2015-11-01 18:31:16.909 305 16332.87 85.12 51167.30 88888.00 2015-11-01 18:31:17.409 305 16332.87 85.15 51167.27 88888.00 2015-11-01 18:31:17.909 305 16332.82 85.16 51167.31 88888.00 2015-11-01 18:31:18.409 305 16332.83 85.07 51167.37 88888.00 2015-11-01 18:31:18.909 305 16332.86 85.03 51167.39 88888.00 2015-11-01 18:31:19.409 305 16332.81 85.07 51167.42 88888.00 2015-11-01 18:31:19.909 305 16332.80 85.06 51167.41 88888.00 2015-11-01 18:31:20.409 305 16332.81 85.07 51167.42 88888.00 2015-11-01 18:31:20.909 305 16332.80 85.08 51167.36 88888.00 2015-11-01 18:31:21.409 305 16332.72 85.09 51167.35 88888.00 2015-11-01 18:31:21.909 305 16332.70 85.04 51167.36 88888.00 2015-11-01 18:31:22.409 305 16332.73 85.01 51167.32 88888.00 2015-11-01 18:31:22.909 305 16332.73 85.00 51167.30 88888.00 2015-11-01 18:31:23.409 305 16332.67 85.04 51167.31 88888.00 2015-11-01 18:31:23.909 305 16332.62 85.02 51167.33 88888.00 2015-11-01 18:31:24.409 305 16332.59 85.01 51167.30 88888.00 2015-11-01 18:31:24.909 305 16332.61 85.00 51167.27 88888.00 2015-11-01 18:31:25.409 305 16332.59 84.99 51167.21 88888.00 2015-11-01 18:31:25.909 305 16332.55 84.96 51167.30 88888.00 2015-11-01 18:31:26.409 305 16332.54 84.98 51167.36 88888.00 2015-11-01 18:31:26.909 305 16332.52 85.02 51167.33 88888.00 2015-11-01 18:31:27.409 305 16332.54 85.07 51167.35 88888.00 2015-11-01 18:31:27.909 305 16332.55 85.04 51167.35 88888.00 2015-11-01 18:31:28.409 305 16332.53 84.98 51167.39 88888.00 2015-11-01 18:31:28.909 305 16332.48 84.95 51167.35 88888.00 2015-11-01 18:31:29.409 305 16332.47 85.00 51167.32 88888.00 2015-11-01 18:31:29.909 305 16332.46 85.02 51167.33 88888.00 2015-11-01 18:31:30.409 305 16332.45 85.02 51167.29 88888.00 2015-11-01 18:31:30.909 305 16332.46 85.01 51167.29 88888.00 2015-11-01 18:31:31.409 305 16332.44 85.02 51167.33 88888.00 2015-11-01 18:31:31.909 305 16332.42 85.02 51167.33 88888.00 2015-11-01 18:31:32.409 305 16332.37 85.01 51167.32 88888.00 2015-11-01 18:31:32.909 305 16332.37 85.00 51167.33 88888.00 2015-11-01 18:31:33.409 305 16332.36 85.06 51167.36 88888.00 2015-11-01 18:31:33.909 305 16332.34 85.04 51167.27 88888.00 2015-11-01 18:31:34.409 305 16332.34 85.03 51167.26 88888.00 2015-11-01 18:31:34.909 305 16332.34 85.07 51167.27 88888.00 2015-11-01 18:31:35.409 305 16332.32 85.09 51167.31 88888.00 2015-11-01 18:31:35.909 305 16332.30 85.06 51167.31 88888.00 2015-11-01 18:31:36.409 305 16332.33 85.08 51167.32 88888.00 2015-11-01 18:31:36.909 305 16332.32 85.12 51167.31 88888.00 2015-11-01 18:31:37.409 305 16332.29 85.09 51167.27 88888.00 2015-11-01 18:31:37.909 305 16332.26 85.06 51167.27 88888.00 2015-11-01 18:31:38.409 305 16332.23 85.07 51167.29 88888.00 2015-11-01 18:31:38.909 305 16332.19 85.04 51167.26 88888.00 2015-11-01 18:31:39.409 305 16332.19 85.08 51167.26 88888.00 2015-11-01 18:31:39.909 305 16332.19 85.04 51167.28 88888.00 2015-11-01 18:31:40.409 305 16332.20 85.07 51167.30 88888.00 2015-11-01 18:31:40.909 305 16332.20 85.08 51167.29 88888.00 2015-11-01 18:31:41.409 305 16332.18 85.08 51167.27 88888.00 2015-11-01 18:31:41.909 305 16332.20 85.11 51167.31 88888.00 2015-11-01 18:31:42.409 305 16332.23 85.16 51167.28 88888.00 2015-11-01 18:31:42.909 305 16332.23 85.17 51167.27 88888.00 2015-11-01 18:31:43.409 305 16332.23 85.17 51167.29 88888.00 2015-11-01 18:31:43.909 305 16332.20 85.22 51167.27 88888.00 2015-11-01 18:31:44.409 305 16332.23 85.20 51167.24 88888.00 2015-11-01 18:31:44.909 305 16332.28 85.17 51167.28 88888.00 2015-11-01 18:31:45.409 305 16332.28 85.12 51167.30 88888.00 2015-11-01 18:31:45.909 305 16332.26 85.11 51167.26 88888.00 2015-11-01 18:31:46.409 305 16332.24 85.15 51167.30 88888.00 2015-11-01 18:31:46.909 305 16332.23 85.13 51167.27 88888.00 2015-11-01 18:31:47.409 305 16332.23 85.12 51167.26 88888.00 2015-11-01 18:31:47.909 305 16332.25 85.16 51167.28 88888.00 2015-11-01 18:31:48.409 305 16332.23 85.18 51167.29 88888.00 2015-11-01 18:31:48.909 305 16332.20 85.22 51167.23 88888.00 2015-11-01 18:31:49.409 305 16332.24 85.18 51167.19 88888.00 2015-11-01 18:31:49.909 305 16332.23 85.15 51167.22 88888.00 2015-11-01 18:31:50.410 305 16332.24 85.16 51167.22 88888.00 2015-11-01 18:31:50.910 305 16332.20 85.12 51167.17 88888.00 2015-11-01 18:31:51.410 305 16332.19 85.11 51167.22 88888.00 2015-11-01 18:31:51.910 305 16332.21 85.15 51167.26 88888.00 2015-11-01 18:31:52.410 305 16332.18 85.17 51167.23 88888.00 2015-11-01 18:31:52.910 305 16332.17 85.10 51167.22 88888.00 2015-11-01 18:31:53.410 305 16332.19 85.08 51167.18 88888.00 2015-11-01 18:31:53.910 305 16332.16 85.01 51167.19 88888.00 2015-11-01 18:31:54.410 305 16332.16 85.03 51167.19 88888.00 2015-11-01 18:31:54.910 305 16332.12 85.04 51167.26 88888.00 2015-11-01 18:31:55.410 305 16332.12 85.04 51167.31 88888.00 2015-11-01 18:31:55.910 305 16332.11 85.03 51167.28 88888.00 2015-11-01 18:31:56.410 305 16332.14 85.04 51167.31 88888.00 2015-11-01 18:31:56.910 305 16332.17 85.08 51167.31 88888.00 2015-11-01 18:31:57.410 305 16332.12 85.02 51167.28 88888.00 2015-11-01 18:31:57.910 305 16332.09 85.07 51167.32 88888.00 2015-11-01 18:31:58.410 305 16332.10 85.09 51167.38 88888.00 2015-11-01 18:31:58.910 305 16332.11 85.12 51167.38 88888.00 2015-11-01 18:31:59.410 305 16332.12 85.15 51167.33 88888.00 2015-11-01 18:31:59.910 305 16332.15 85.16 51167.28 88888.00 2015-11-01 18:32:00.410 305 16332.10 85.20 51167.22 88888.00 2015-11-01 18:32:00.910 305 16332.10 85.22 51167.22 88888.00 2015-11-01 18:32:01.410 305 16332.11 85.22 51167.22 88888.00 2015-11-01 18:32:01.910 305 16332.15 85.25 51167.24 88888.00 2015-11-01 18:32:02.410 305 16332.17 85.28 51167.26 88888.00 2015-11-01 18:32:02.910 305 16332.16 85.29 51167.26 88888.00 2015-11-01 18:32:03.410 305 16332.18 85.30 51167.27 88888.00 2015-11-01 18:32:03.910 305 16332.18 85.29 51167.24 88888.00 2015-11-01 18:32:04.410 305 16332.18 85.25 51167.23 88888.00 2015-11-01 18:32:04.910 305 16332.15 85.22 51167.26 88888.00 2015-11-01 18:32:05.410 305 16332.11 85.19 51167.29 88888.00 2015-11-01 18:32:05.910 305 16332.08 85.20 51167.30 88888.00 2015-11-01 18:32:06.410 305 16332.04 85.21 51167.28 88888.00 2015-11-01 18:32:06.910 305 16332.06 85.25 51167.33 88888.00 2015-11-01 18:32:07.410 305 16332.10 85.27 51167.37 88888.00 2015-11-01 18:32:07.910 305 16332.16 85.25 51167.23 88888.00 2015-11-01 18:32:08.410 305 16332.15 85.28 51167.14 88888.00 2015-11-01 18:32:08.910 305 16332.12 85.26 51167.21 88888.00 2015-11-01 18:32:09.410 305 16332.08 85.24 51167.21 88888.00 2015-11-01 18:32:09.910 305 16332.12 85.25 51167.22 88888.00 2015-11-01 18:32:10.410 305 16332.11 85.22 51167.24 88888.00 2015-11-01 18:32:10.910 305 16332.09 85.26 51167.27 88888.00 2015-11-01 18:32:11.410 305 16332.10 85.30 51167.26 88888.00 2015-11-01 18:32:11.910 305 16332.15 85.38 51167.28 88888.00 2015-11-01 18:32:12.410 305 16332.14 85.36 51167.29 88888.00 2015-11-01 18:32:12.910 305 16332.14 85.34 51167.20 88888.00 2015-11-01 18:32:13.410 305 16332.12 85.32 51167.15 88888.00 2015-11-01 18:32:13.910 305 16332.12 85.29 51167.17 88888.00 2015-11-01 18:32:14.410 305 16332.09 85.35 51167.18 88888.00 2015-11-01 18:32:14.910 305 16332.12 85.30 51167.19 88888.00 2015-11-01 18:32:15.410 305 16332.10 85.27 51167.15 88888.00 2015-11-01 18:32:15.910 305 16332.09 85.32 51167.13 88888.00 2015-11-01 18:32:16.410 305 16332.10 85.30 51167.15 88888.00 2015-11-01 18:32:16.910 305 16332.09 85.34 51167.22 88888.00 2015-11-01 18:32:17.410 305 16332.10 85.34 51167.19 88888.00 2015-11-01 18:32:17.910 305 16332.08 85.30 51167.13 88888.00 2015-11-01 18:32:18.410 305 16332.09 85.34 51167.10 88888.00 2015-11-01 18:32:18.910 305 16332.08 85.35 51167.17 88888.00 2015-11-01 18:32:19.410 305 16332.04 85.33 51167.26 88888.00 2015-11-01 18:32:19.910 305 16332.04 85.34 51167.32 88888.00 2015-11-01 18:32:20.411 305 16332.06 85.42 51167.32 88888.00 2015-11-01 18:32:20.911 305 16332.01 85.42 51167.27 88888.00 2015-11-01 18:32:21.411 305 16332.01 85.37 51167.26 88888.00 2015-11-01 18:32:21.911 305 16332.02 85.32 51167.28 88888.00 2015-11-01 18:32:22.411 305 16332.00 85.34 51167.26 88888.00 2015-11-01 18:32:22.911 305 16331.97 85.34 51167.20 88888.00 2015-11-01 18:32:23.411 305 16331.93 85.35 51167.20 88888.00 2015-11-01 18:32:23.911 305 16331.94 85.35 51167.21 88888.00 2015-11-01 18:32:24.411 305 16331.92 85.34 51167.18 88888.00 2015-11-01 18:32:24.911 305 16331.95 85.37 51167.15 88888.00 2015-11-01 18:32:25.411 305 16331.94 85.42 51167.20 88888.00 2015-11-01 18:32:25.911 305 16331.94 85.39 51167.18 88888.00 2015-11-01 18:32:26.411 305 16331.93 85.38 51167.23 88888.00 2015-11-01 18:32:26.911 305 16331.93 85.44 51167.22 88888.00 2015-11-01 18:32:27.411 305 16331.95 85.43 51167.24 88888.00 2015-11-01 18:32:27.911 305 16331.93 85.45 51167.23 88888.00 2015-11-01 18:32:28.411 305 16331.91 85.42 51167.19 88888.00 2015-11-01 18:32:28.911 305 16331.91 85.42 51167.21 88888.00 2015-11-01 18:32:29.411 305 16331.92 85.39 51167.17 88888.00 2015-11-01 18:32:29.911 305 16331.92 85.35 51167.15 88888.00 2015-11-01 18:32:30.411 305 16331.92 85.35 51167.21 88888.00 2015-11-01 18:32:30.911 305 16331.91 85.38 51167.23 88888.00 2015-11-01 18:32:31.411 305 16331.92 85.39 51167.20 88888.00 2015-11-01 18:32:31.911 305 16331.91 85.34 51167.24 88888.00 2015-11-01 18:32:32.411 305 16331.88 85.33 51167.33 88888.00 2015-11-01 18:32:32.911 305 16331.85 85.34 51167.38 88888.00 2015-11-01 18:32:33.411 305 16331.89 85.43 51167.40 88888.00 2015-11-01 18:32:33.911 305 16331.89 85.42 51167.38 88888.00 2015-11-01 18:32:34.411 305 16331.83 85.39 51167.27 88888.00 2015-11-01 18:32:34.911 305 16331.83 85.32 51167.20 88888.00 2015-11-01 18:32:35.411 305 16331.83 85.30 51167.22 88888.00 2015-11-01 18:32:35.911 305 16331.83 85.35 51167.26 88888.00 2015-11-01 18:32:36.411 305 16331.81 85.37 51167.28 88888.00 2015-11-01 18:32:36.911 305 16331.79 85.37 51167.30 88888.00 2015-11-01 18:32:37.411 305 16331.83 85.34 51167.24 88888.00 2015-11-01 18:32:37.911 305 16331.83 85.34 51167.20 88888.00 2015-11-01 18:32:38.411 305 16331.86 85.35 51167.28 88888.00 2015-11-01 18:32:38.911 305 16331.88 85.37 51167.22 88888.00 2015-11-01 18:32:39.411 305 16331.88 85.29 51167.24 88888.00 2015-11-01 18:32:39.911 305 16331.89 85.26 51167.32 88888.00 2015-11-01 18:32:40.411 305 16331.89 85.25 51167.27 88888.00 2015-11-01 18:32:40.911 305 16331.86 85.27 51167.24 88888.00 2015-11-01 18:32:41.411 305 16331.88 85.30 51167.28 88888.00 2015-11-01 18:32:41.911 305 16331.89 85.29 51167.26 88888.00 2015-11-01 18:32:42.411 305 16331.95 85.27 51167.23 88888.00 2015-11-01 18:32:42.911 305 16331.95 85.26 51167.21 88888.00 2015-11-01 18:32:43.411 305 16331.95 85.28 51167.22 88888.00 2015-11-01 18:32:43.911 305 16331.93 85.29 51167.20 88888.00 2015-11-01 18:32:44.411 305 16331.93 85.25 51167.26 88888.00 2015-11-01 18:32:44.911 305 16331.93 85.25 51167.32 88888.00 2015-11-01 18:32:45.411 305 16331.93 85.26 51167.33 88888.00 2015-11-01 18:32:45.911 305 16331.91 85.24 51167.31 88888.00 2015-11-01 18:32:46.411 305 16331.90 85.24 51167.32 88888.00 2015-11-01 18:32:46.911 305 16331.93 85.28 51167.31 88888.00 2015-11-01 18:32:47.411 305 16331.93 85.34 51167.30 88888.00 2015-11-01 18:32:47.911 305 16331.90 85.27 51167.22 88888.00 2015-11-01 18:32:48.411 305 16331.90 85.22 51167.21 88888.00 2015-11-01 18:32:48.911 305 16331.92 85.25 51167.23 88888.00 2015-11-01 18:32:49.411 305 16331.91 85.22 51167.28 88888.00 2015-11-01 18:32:49.911 305 16331.92 85.20 51167.31 88888.00 2015-11-01 18:32:50.411 305 16331.84 85.20 51167.26 88888.00 2015-11-01 18:32:50.911 305 16331.83 85.19 51167.27 88888.00 2015-11-01 18:32:51.411 305 16331.88 85.13 51167.24 88888.00 2015-11-01 18:32:51.911 305 16331.86 85.15 51167.24 88888.00 2015-11-01 18:32:52.411 305 16331.84 85.18 51167.24 88888.00 2015-11-01 18:32:52.911 305 16331.86 85.25 51167.24 88888.00 2015-11-01 18:32:53.411 305 16331.86 85.26 51167.32 88888.00 2015-11-01 18:32:53.911 305 16331.83 85.25 51167.30 88888.00 2015-11-01 18:32:54.411 305 16331.82 85.21 51167.30 88888.00 2015-11-01 18:32:54.911 305 16331.84 85.18 51167.27 88888.00 2015-11-01 18:32:55.412 305 16331.86 85.20 51167.24 88888.00 2015-11-01 18:32:55.912 305 16331.86 85.24 51167.27 88888.00 2015-11-01 18:32:56.412 305 16331.84 85.19 51167.23 88888.00 2015-11-01 18:32:56.912 305 16331.83 85.11 51167.22 88888.00 2015-11-01 18:32:57.412 305 16331.81 85.16 51167.32 88888.00 2015-11-01 18:32:57.912 305 16331.81 85.18 51167.33 88888.00 2015-11-01 18:32:58.412 305 16331.77 85.17 51167.32 88888.00 2015-11-01 18:32:58.912 305 16331.74 85.19 51167.26 88888.00 2015-11-01 18:32:59.412 305 16331.74 85.20 51167.24 88888.00 2015-11-01 18:32:59.912 305 16331.77 85.20 51167.23 88888.00 2015-11-01 18:33:00.412 305 16331.81 85.21 51167.24 88888.00 2015-11-01 18:33:00.912 305 16331.75 85.21 51167.26 88888.00 2015-11-01 18:33:01.412 305 16331.74 85.19 51167.30 88888.00 2015-11-01 18:33:01.912 305 16331.72 85.19 51167.36 88888.00 2015-11-01 18:33:02.412 305 16331.73 85.20 51167.32 88888.00 2015-11-01 18:33:02.912 305 16331.75 85.19 51167.31 88888.00 2015-11-01 18:33:03.412 305 16331.79 85.16 51167.30 88888.00 2015-11-01 18:33:03.912 305 16331.83 85.09 51167.32 88888.00 2015-11-01 18:33:04.412 305 16331.85 85.09 51167.29 88888.00 2015-11-01 18:33:04.912 305 16331.84 85.06 51167.33 88888.00 2015-11-01 18:33:05.412 305 16331.91 85.07 51167.36 88888.00 2015-11-01 18:33:05.912 305 16331.98 85.06 51167.38 88888.00 2015-11-01 18:33:06.412 305 16331.92 85.07 51167.35 88888.00 2015-11-01 18:33:06.912 305 16331.91 85.09 51167.38 88888.00 2015-11-01 18:33:07.412 305 16331.91 85.11 51167.39 88888.00 2015-11-01 18:33:07.912 305 16331.94 85.11 51167.46 88888.00 2015-11-01 18:33:08.412 305 16331.91 85.12 51167.49 88888.00 2015-11-01 18:33:08.912 305 16331.94 85.07 51167.49 88888.00 2015-11-01 18:33:09.412 305 16331.95 85.04 51167.46 88888.00 2015-11-01 18:33:09.912 305 16331.98 85.02 51167.42 88888.00 2015-11-01 18:33:10.412 305 16331.98 85.01 51167.38 88888.00 2015-11-01 18:33:10.912 305 16331.95 84.99 51167.37 88888.00 2015-11-01 18:33:11.412 305 16331.98 84.96 51167.36 88888.00 2015-11-01 18:33:11.912 305 16331.98 84.98 51167.35 88888.00 2015-11-01 18:33:12.412 305 16331.97 84.94 51167.35 88888.00 2015-11-01 18:33:12.912 305 16331.95 84.91 51167.27 88888.00 2015-11-01 18:33:13.412 305 16331.97 84.90 51167.29 88888.00 2015-11-01 18:33:13.912 305 16331.94 84.90 51167.29 88888.00 2015-11-01 18:33:14.412 305 16331.92 84.85 51167.30 88888.00 2015-11-01 18:33:14.912 305 16331.92 84.83 51167.28 88888.00 2015-11-01 18:33:15.412 305 16332.00 84.86 51167.27 88888.00 2015-11-01 18:33:15.912 305 16331.97 84.87 51167.29 88888.00 2015-11-01 18:33:16.412 305 16331.94 84.87 51167.28 88888.00 2015-11-01 18:33:16.912 305 16331.93 84.86 51167.28 88888.00 2015-11-01 18:33:17.412 305 16331.89 84.93 51167.24 88888.00 2015-11-01 18:33:17.912 305 16331.86 84.93 51167.23 88888.00 2015-11-01 18:33:18.412 305 16331.92 84.90 51167.31 88888.00 2015-11-01 18:33:18.912 305 16331.91 84.82 51167.30 88888.00 2015-11-01 18:33:19.412 305 16331.89 84.87 51167.29 88888.00 2015-11-01 18:33:19.912 305 16331.84 84.87 51167.33 88888.00 2015-11-01 18:33:20.412 305 16331.83 84.84 51167.36 88888.00 2015-11-01 18:33:20.912 305 16331.88 84.85 51167.37 88888.00 2015-11-01 18:33:21.412 305 16331.85 84.83 51167.40 88888.00 2015-11-01 18:33:21.912 305 16331.83 84.82 51167.33 88888.00 2015-11-01 18:33:22.412 305 16331.81 84.84 51167.26 88888.00 2015-11-01 18:33:22.912 305 16331.80 84.84 51167.24 88888.00 2015-11-01 18:33:23.412 305 16331.83 84.85 51167.24 88888.00 2015-11-01 18:33:23.912 305 16331.81 84.84 51167.26 88888.00 2015-11-01 18:33:24.412 305 16331.81 84.82 51167.31 88888.00 2015-11-01 18:33:24.912 305 16331.81 84.90 51167.28 88888.00 2015-11-01 18:33:25.413 305 16331.80 84.90 51167.28 88888.00 2015-11-01 18:33:25.913 305 16331.75 84.94 51167.27 88888.00 2015-11-01 18:33:26.413 305 16331.75 84.98 51167.31 88888.00 2015-11-01 18:33:26.913 305 16331.76 84.99 51167.23 88888.00 2015-11-01 18:33:27.413 305 16331.77 84.98 51167.24 88888.00 2015-11-01 18:33:27.913 305 16331.79 85.01 51167.32 88888.00 2015-11-01 18:33:28.413 305 16331.79 85.06 51167.33 88888.00 2015-11-01 18:33:28.913 305 16331.79 85.06 51167.28 88888.00 2015-11-01 18:33:29.413 305 16331.82 85.02 51167.26 88888.00 2015-11-01 18:33:29.913 305 16331.82 84.98 51167.27 88888.00 2015-11-01 18:33:30.413 305 16331.81 84.95 51167.28 88888.00 2015-11-01 18:33:30.913 305 16331.81 85.01 51167.23 88888.00 2015-11-01 18:33:31.413 305 16331.82 84.99 51167.24 88888.00 2015-11-01 18:33:31.913 305 16331.84 85.03 51167.21 88888.00 2015-11-01 18:33:32.413 305 16331.90 85.01 51167.22 88888.00 2015-11-01 18:33:32.913 305 16331.88 85.02 51167.21 88888.00 2015-11-01 18:33:33.413 305 16331.86 85.02 51167.20 88888.00 2015-11-01 18:33:33.913 305 16331.92 85.04 51167.22 88888.00 2015-11-01 18:33:34.413 305 16331.93 85.01 51167.31 88888.00 2015-11-01 18:33:34.913 305 16331.93 84.98 51167.32 88888.00 2015-11-01 18:33:35.413 305 16331.89 85.04 51167.30 88888.00 2015-11-01 18:33:35.913 305 16331.89 85.02 51167.30 88888.00 2015-11-01 18:33:36.413 305 16331.89 85.04 51167.31 88888.00 2015-11-01 18:33:36.913 305 16331.86 85.09 51167.37 88888.00 2015-11-01 18:33:37.413 305 16331.89 85.02 51167.38 88888.00 2015-11-01 18:33:37.913 305 16331.89 85.01 51167.37 88888.00 2015-11-01 18:33:38.413 305 16331.88 85.01 51167.33 88888.00 2015-11-01 18:33:38.913 305 16331.85 84.98 51167.29 88888.00 2015-11-01 18:33:39.413 305 16331.88 84.95 51167.26 88888.00 2015-11-01 18:33:39.913 305 16331.83 84.93 51167.26 88888.00 2015-11-01 18:33:40.413 305 16331.79 84.94 51167.30 88888.00 2015-11-01 18:33:40.913 305 16331.77 84.92 51167.31 88888.00 2015-11-01 18:33:41.413 305 16331.77 84.91 51167.28 88888.00 2015-11-01 18:33:41.913 305 16331.77 84.90 51167.29 88888.00 2015-11-01 18:33:42.413 305 16331.75 84.94 51167.28 88888.00 2015-11-01 18:33:42.913 305 16331.79 84.99 51167.28 88888.00 2015-11-01 18:33:43.413 305 16331.77 84.94 51167.33 88888.00 2015-11-01 18:33:43.913 305 16331.79 84.91 51167.35 88888.00 2015-11-01 18:33:44.413 305 16331.83 84.89 51167.29 88888.00 2015-11-01 18:33:44.913 305 16331.82 84.87 51167.21 88888.00 2015-11-01 18:33:45.413 305 16331.80 84.85 51167.21 88888.00 2015-11-01 18:33:45.913 305 16331.81 84.91 51167.14 88888.00 2015-11-01 18:33:46.413 305 16331.82 84.89 51167.22 88888.00 2015-11-01 18:33:46.913 305 16331.77 84.89 51167.28 88888.00 2015-11-01 18:33:47.413 305 16331.77 84.86 51167.33 88888.00 2015-11-01 18:33:47.913 305 16331.73 84.84 51167.36 88888.00 2015-11-01 18:33:48.413 305 16331.76 84.89 51167.40 88888.00 2015-11-01 18:33:48.913 305 16331.80 84.85 51167.29 88888.00 2015-11-01 18:33:49.413 305 16331.76 84.94 51167.20 88888.00 2015-11-01 18:33:49.913 305 16331.76 84.96 51167.24 88888.00 2015-11-01 18:33:50.413 305 16331.80 84.92 51167.26 88888.00 2015-11-01 18:33:50.913 305 16331.79 84.90 51167.26 88888.00 2015-11-01 18:33:51.413 305 16331.77 84.90 51167.24 88888.00 2015-11-01 18:33:51.913 305 16331.82 84.91 51167.23 88888.00 2015-11-01 18:33:52.413 305 16331.83 84.87 51167.21 88888.00 2015-11-01 18:33:52.913 305 16331.83 84.86 51167.22 88888.00 2015-11-01 18:33:53.413 305 16331.86 84.87 51167.20 88888.00 2015-11-01 18:33:53.913 305 16331.82 84.85 51167.24 88888.00 2015-11-01 18:33:54.413 305 16331.79 84.83 51167.19 88888.00 2015-11-01 18:33:54.913 305 16331.74 84.84 51167.10 88888.00 2015-11-01 18:33:55.404 305 16331.74 84.78 51167.12 88888.00 2015-11-01 18:33:55.904 305 16331.76 84.78 51167.18 88888.00 2015-11-01 18:33:56.404 305 16331.74 84.84 51167.20 88888.00 2015-11-01 18:33:56.904 305 16331.74 84.84 51167.18 88888.00 2015-11-01 18:33:57.404 305 16331.74 84.77 51167.21 88888.00 2015-11-01 18:33:57.904 305 16331.77 84.75 51167.24 88888.00 2015-11-01 18:33:58.404 305 16331.74 84.74 51167.28 88888.00 2015-11-01 18:33:58.904 305 16331.73 84.69 51167.23 88888.00 2015-11-01 18:33:59.404 305 16331.74 84.67 51167.20 88888.00 2015-11-01 18:33:59.904 305 16331.77 84.65 51167.14 88888.00 2015-11-01 18:34:00.404 305 16331.75 84.63 51167.10 88888.00 2015-11-01 18:34:00.904 305 16331.71 84.66 51167.10 88888.00 2015-11-01 18:34:01.404 305 16331.68 84.68 51167.12 88888.00 2015-11-01 18:34:01.904 305 16331.72 84.69 51167.15 88888.00 2015-11-01 18:34:02.404 305 16331.70 84.72 51167.18 88888.00 2015-11-01 18:34:02.904 305 16331.67 84.67 51167.21 88888.00 2015-11-01 18:34:03.404 305 16331.65 84.67 51167.22 88888.00 2015-11-01 18:34:03.904 305 16331.63 84.75 51167.21 88888.00 2015-11-01 18:34:04.404 305 16331.62 84.69 51167.14 88888.00 2015-11-01 18:34:04.904 305 16331.65 84.72 51167.08 88888.00 2015-11-01 18:34:05.404 305 16331.63 84.73 51167.10 88888.00 2015-11-01 18:34:05.904 305 16331.63 84.68 51167.08 88888.00 2015-11-01 18:34:06.404 305 16331.62 84.67 51167.04 88888.00 2015-11-01 18:34:06.904 305 16331.63 84.66 51167.10 88888.00 2015-11-01 18:34:07.404 305 16331.65 84.68 51167.18 88888.00 2015-11-01 18:34:07.904 305 16331.62 84.68 51167.19 88888.00 2015-11-01 18:34:08.404 305 16331.62 84.70 51167.18 88888.00 2015-11-01 18:34:08.904 305 16331.59 84.75 51167.15 88888.00 2015-11-01 18:34:09.404 305 16331.59 84.72 51167.21 88888.00 2015-11-01 18:34:09.904 305 16331.58 84.78 51167.20 88888.00 2015-11-01 18:34:10.404 305 16331.58 84.81 51167.18 88888.00 2015-11-01 18:34:10.904 305 16331.60 84.81 51167.14 88888.00 2015-11-01 18:34:11.404 305 16331.57 84.82 51167.12 88888.00 2015-11-01 18:34:11.904 305 16331.55 84.81 51167.10 88888.00 2015-11-01 18:34:12.404 305 16331.57 84.78 51167.11 88888.00 2015-11-01 18:34:12.904 305 16331.55 84.81 51167.11 88888.00 2015-11-01 18:34:13.404 305 16331.57 84.87 51167.07 88888.00 2015-11-01 18:34:13.904 305 16331.58 84.86 51167.05 88888.00 2015-11-01 18:34:14.404 305 16331.56 84.83 51167.11 88888.00 2015-11-01 18:34:14.904 305 16331.57 84.82 51167.10 88888.00 2015-11-01 18:34:15.404 305 16331.58 84.78 51167.08 88888.00 2015-11-01 18:34:15.904 305 16331.60 84.82 51167.02 88888.00 2015-11-01 18:34:16.404 305 16331.57 84.85 51167.03 88888.00 2015-11-01 18:34:16.904 305 16331.55 84.83 51167.08 88888.00 2015-11-01 18:34:17.404 305 16331.51 84.84 51167.07 88888.00 2015-11-01 18:34:17.904 305 16331.48 84.85 51167.01 88888.00 2015-11-01 18:34:18.404 305 16331.47 84.85 51167.00 88888.00 2015-11-01 18:34:18.904 305 16331.49 84.86 51167.00 88888.00 2015-11-01 18:34:19.404 305 16331.48 84.87 51166.96 88888.00 2015-11-01 18:34:19.904 305 16331.48 84.87 51167.00 88888.00 2015-11-01 18:34:20.404 305 16331.46 84.85 51167.07 88888.00 2015-11-01 18:34:20.904 305 16331.48 84.80 51167.02 88888.00 2015-11-01 18:34:21.404 305 16331.47 84.84 51166.96 88888.00 2015-11-01 18:34:21.904 305 16331.50 84.81 51166.95 88888.00 2015-11-01 18:34:22.404 305 16331.47 84.83 51166.99 88888.00 2015-11-01 18:34:22.904 305 16331.45 84.84 51167.02 88888.00 2015-11-01 18:34:23.404 305 16331.48 84.89 51167.08 88888.00 2015-11-01 18:34:23.904 305 16331.45 84.85 51167.12 88888.00 2015-11-01 18:34:24.404 305 16331.41 84.80 51167.10 88888.00 2015-11-01 18:34:24.904 305 16331.39 84.78 51167.10 88888.00 2015-11-01 18:34:25.404 305 16331.42 84.80 51167.07 88888.00 2015-11-01 18:34:25.904 305 16331.38 84.77 51167.11 88888.00 2015-11-01 18:34:26.404 305 16331.37 84.77 51167.11 88888.00 2015-11-01 18:34:26.904 305 16331.38 84.73 51167.07 88888.00 2015-11-01 18:34:27.404 305 16331.38 84.68 51167.02 88888.00 2015-11-01 18:34:27.904 305 16331.36 84.68 51167.05 88888.00 2015-11-01 18:34:28.404 305 16331.31 84.73 51167.07 88888.00 2015-11-01 18:34:28.904 305 16331.27 84.73 51167.09 88888.00 2015-11-01 18:34:29.404 305 16331.29 84.74 51167.08 88888.00 2015-11-01 18:34:29.904 305 16331.29 84.66 51167.04 88888.00 2015-11-01 18:34:30.405 305 16331.30 84.66 51167.05 88888.00 2015-11-01 18:34:30.905 305 16331.23 84.66 51167.03 88888.00 2015-11-01 18:34:31.405 305 16331.28 84.63 51167.01 88888.00 2015-11-01 18:34:31.905 305 16331.27 84.61 51166.98 88888.00 2015-11-01 18:34:32.405 305 16331.27 84.55 51166.92 88888.00 2015-11-01 18:34:32.905 305 16331.23 84.57 51166.92 88888.00 2015-11-01 18:34:33.405 305 16331.21 84.59 51167.00 88888.00 2015-11-01 18:34:33.905 305 16331.20 84.60 51167.01 88888.00 2015-11-01 18:34:34.405 305 16331.20 84.58 51167.04 88888.00 2015-11-01 18:34:34.905 305 16331.19 84.60 51167.04 88888.00 2015-11-01 18:34:35.405 305 16331.17 84.57 51167.03 88888.00 2015-11-01 18:34:35.905 305 16331.20 84.59 51167.01 88888.00 2015-11-01 18:34:36.405 305 16331.23 84.55 51166.99 88888.00 2015-11-01 18:34:36.905 305 16331.21 84.56 51167.00 88888.00 2015-11-01 18:34:37.405 305 16331.24 84.58 51166.98 88888.00 2015-11-01 18:34:37.905 305 16331.22 84.55 51166.96 88888.00 2015-11-01 18:34:38.405 305 16331.18 84.57 51166.96 88888.00 2015-11-01 18:34:38.905 305 16331.15 84.56 51166.92 88888.00 2015-11-01 18:34:39.405 305 16331.17 84.57 51166.92 88888.00 2015-11-01 18:34:39.905 305 16331.14 84.60 51166.89 88888.00 2015-11-01 18:34:40.405 305 16331.17 84.59 51166.99 88888.00 2015-11-01 18:34:40.905 305 16331.18 84.56 51167.02 88888.00 2015-11-01 18:34:41.405 305 16331.15 84.54 51167.04 88888.00 2015-11-01 18:34:41.905 305 16331.18 84.49 51167.03 88888.00 2015-11-01 18:34:42.405 305 16331.20 84.49 51166.98 88888.00 2015-11-01 18:34:42.905 305 16331.18 84.48 51166.93 88888.00 2015-11-01 18:34:43.405 305 16331.13 84.49 51166.92 88888.00 2015-11-01 18:34:43.905 305 16331.14 84.49 51166.93 88888.00 2015-11-01 18:34:44.405 305 16331.11 84.45 51166.98 88888.00 2015-11-01 18:34:44.905 305 16331.15 84.45 51166.93 88888.00 2015-11-01 18:34:45.405 305 16331.18 84.42 51166.93 88888.00 2015-11-01 18:34:45.905 305 16331.14 84.37 51166.99 88888.00 2015-11-01 18:34:46.405 305 16331.13 84.43 51166.95 88888.00 2015-11-01 18:34:46.905 305 16331.15 84.41 51166.94 88888.00 2015-11-01 18:34:47.405 305 16331.14 84.42 51166.95 88888.00 2015-11-01 18:34:47.905 305 16331.13 84.41 51166.99 88888.00 2015-11-01 18:34:48.405 305 16331.14 84.33 51167.00 88888.00 2015-11-01 18:34:48.905 305 16331.14 84.30 51167.01 88888.00 2015-11-01 18:34:49.405 305 16331.14 84.26 51167.05 88888.00 2015-11-01 18:34:49.905 305 16331.09 84.25 51167.04 88888.00 2015-11-01 18:34:50.405 305 16331.10 84.25 51166.99 88888.00 2015-11-01 18:34:50.905 305 16331.14 84.30 51166.98 88888.00 2015-11-01 18:34:51.405 305 16331.17 84.29 51167.02 88888.00 2015-11-01 18:34:51.905 305 16331.14 84.28 51166.94 88888.00 2015-11-01 18:34:52.405 305 16331.13 84.30 51166.98 88888.00 2015-11-01 18:34:52.905 305 16331.11 84.29 51166.94 88888.00 2015-11-01 18:34:53.405 305 16331.12 84.26 51166.91 88888.00 2015-11-01 18:34:53.905 305 16331.13 84.24 51166.95 88888.00 2015-11-01 18:34:54.405 305 16331.14 84.26 51166.94 88888.00 2015-11-01 18:34:54.905 305 16331.13 84.26 51166.96 88888.00 2015-11-01 18:34:55.405 305 16331.11 84.23 51166.99 88888.00 2015-11-01 18:34:55.905 305 16331.11 84.26 51166.93 88888.00 2015-11-01 18:34:56.405 305 16331.13 84.28 51166.91 88888.00 2015-11-01 18:34:56.905 305 16331.22 84.26 51166.92 88888.00 2015-11-01 18:34:57.405 305 16331.17 84.24 51166.95 88888.00 2015-11-01 18:34:57.905 305 16331.13 84.29 51166.99 88888.00 2015-11-01 18:34:58.405 305 16331.15 84.31 51167.04 88888.00 2015-11-01 18:34:58.905 305 16331.17 84.25 51167.01 88888.00 2015-11-01 18:34:59.405 305 16331.13 84.23 51167.01 88888.00 2015-11-01 18:34:59.905 305 16331.09 84.22 51167.01 88888.00 2015-11-01 18:35:00.406 305 16331.14 84.20 51167.07 88888.00 2015-11-01 18:35:00.906 305 16331.13 84.19 51167.08 88888.00 2015-11-01 18:35:01.406 305 16331.12 84.22 51167.09 88888.00 2015-11-01 18:35:01.906 305 16331.12 84.19 51167.05 88888.00 2015-11-01 18:35:02.406 305 16331.13 84.12 51167.09 88888.00 2015-11-01 18:35:02.906 305 16331.18 84.11 51167.07 88888.00 2015-11-01 18:35:03.406 305 16331.21 84.11 51166.99 88888.00 2015-11-01 18:35:03.906 305 16331.22 84.09 51167.01 88888.00 2015-11-01 18:35:04.406 305 16331.24 84.12 51167.11 88888.00 2015-11-01 18:35:04.906 305 16331.28 84.12 51167.14 88888.00 2015-11-01 18:35:05.406 305 16331.28 84.12 51167.12 88888.00 2015-11-01 18:35:05.906 305 16331.26 84.05 51167.15 88888.00 2015-11-01 18:35:06.406 305 16331.23 83.99 51167.19 88888.00 2015-11-01 18:35:06.906 305 16331.27 83.93 51167.11 88888.00 2015-11-01 18:35:07.406 305 16331.32 83.97 51167.10 88888.00 2015-11-01 18:35:07.906 305 16331.28 84.00 51167.10 88888.00 2015-11-01 18:35:08.406 305 16331.29 83.97 51167.12 88888.00 2015-11-01 18:35:08.906 305 16331.30 83.99 51167.09 88888.00 2015-11-01 18:35:09.406 305 16331.27 84.00 51167.07 88888.00 2015-11-01 18:35:09.906 305 16331.23 83.95 51167.05 88888.00 2015-11-01 18:35:10.406 305 16331.26 83.90 51167.04 88888.00 2015-11-01 18:35:10.906 305 16331.27 83.94 51167.00 88888.00 2015-11-01 18:35:11.406 305 16331.22 83.91 51167.00 88888.00 2015-11-01 18:35:11.906 305 16331.23 83.90 51167.02 88888.00 2015-11-01 18:35:12.406 305 16331.26 83.93 51167.01 88888.00 2015-11-01 18:35:12.906 305 16331.29 83.94 51167.01 88888.00 2015-11-01 18:35:13.406 305 16331.26 83.88 51166.99 88888.00 2015-11-01 18:35:13.906 305 16331.26 83.82 51166.94 88888.00 2015-11-01 18:35:14.406 305 16331.27 83.85 51166.98 88888.00 2015-11-01 18:35:14.906 305 16331.29 83.79 51166.94 88888.00 2015-11-01 18:35:15.406 305 16331.29 83.80 51166.95 88888.00 2015-11-01 18:35:15.906 305 16331.33 83.85 51167.00 88888.00 2015-11-01 18:35:16.406 305 16331.33 83.84 51167.02 88888.00 2015-11-01 18:35:16.906 305 16331.31 83.85 51167.02 88888.00 2015-11-01 18:35:17.406 305 16331.30 83.87 51166.99 88888.00 2015-11-01 18:35:17.906 305 16331.29 83.85 51166.98 88888.00 2015-11-01 18:35:18.406 305 16331.32 83.84 51166.94 88888.00 2015-11-01 18:35:18.906 305 16331.32 83.87 51166.92 88888.00 2015-11-01 18:35:19.406 305 16331.38 83.94 51166.94 88888.00 2015-11-01 18:35:19.906 305 16331.40 83.96 51167.01 88888.00 2015-11-01 18:35:20.406 305 16331.40 83.90 51166.94 88888.00 2015-11-01 18:35:20.906 305 16331.42 83.88 51166.94 88888.00 2015-11-01 18:35:21.406 305 16331.44 83.88 51166.94 88888.00 2015-11-01 18:35:21.906 305 16331.42 83.82 51166.94 88888.00 2015-11-01 18:35:22.406 305 16331.45 83.78 51166.99 88888.00 2015-11-01 18:35:22.906 305 16331.45 83.76 51166.99 88888.00 2015-11-01 18:35:23.406 305 16331.47 83.78 51166.98 88888.00 2015-11-01 18:35:23.906 305 16331.48 83.74 51166.93 88888.00 2015-11-01 18:35:24.406 305 16331.51 83.82 51166.95 88888.00 2015-11-01 18:35:24.906 305 16331.51 83.85 51166.98 88888.00 2015-11-01 18:35:25.406 305 16331.53 83.88 51166.98 88888.00 2015-11-01 18:35:25.906 305 16331.58 83.86 51166.99 88888.00 2015-11-01 18:35:26.406 305 16331.62 83.85 51167.04 88888.00 2015-11-01 18:35:26.906 305 16331.59 83.79 51166.99 88888.00 2015-11-01 18:35:27.406 305 16331.58 83.79 51166.94 88888.00 2015-11-01 18:35:27.906 305 16331.59 83.78 51166.94 88888.00 2015-11-01 18:35:28.406 305 16331.64 83.77 51166.94 88888.00 2015-11-01 18:35:28.906 305 16331.67 83.70 51166.96 88888.00 2015-11-01 18:35:29.406 305 16331.65 83.67 51167.02 88888.00 2015-11-01 18:35:29.906 305 16331.63 83.67 51167.02 88888.00 2015-11-01 18:35:30.406 305 16331.62 83.67 51167.03 88888.00 2015-11-01 18:35:30.906 305 16331.58 83.67 51167.07 88888.00 2015-11-01 18:35:31.406 305 16331.60 83.67 51167.05 88888.00 2015-11-01 18:35:31.906 305 16331.59 83.72 51167.02 88888.00 2015-11-01 18:35:32.406 305 16331.57 83.68 51167.05 88888.00 2015-11-01 18:35:32.906 305 16331.60 83.68 51167.09 88888.00 2015-11-01 18:35:33.406 305 16331.60 83.71 51167.04 88888.00 2015-11-01 18:35:33.906 305 16331.64 83.73 51167.08 88888.00 2015-11-01 18:35:34.406 305 16331.65 83.74 51167.09 88888.00 2015-11-01 18:35:34.906 305 16331.66 83.72 51167.03 88888.00 2015-11-01 18:35:35.407 305 16331.68 83.72 51167.03 88888.00 2015-11-01 18:35:35.907 305 16331.67 83.74 51167.02 88888.00 2015-11-01 18:35:36.407 305 16331.67 83.69 51167.03 88888.00 2015-11-01 18:35:36.907 305 16331.65 83.67 51167.01 88888.00 2015-11-01 18:35:37.407 305 16331.66 83.63 51167.04 88888.00 2015-11-01 18:35:37.907 305 16331.68 83.67 51167.09 88888.00 2015-11-01 18:35:38.407 305 16331.65 83.69 51167.09 88888.00 2015-11-01 18:35:38.907 305 16331.62 83.69 51167.05 88888.00 2015-11-01 18:35:39.407 305 16331.65 83.67 51167.07 88888.00 2015-11-01 18:35:39.907 305 16331.65 83.64 51167.02 88888.00 2015-11-01 18:35:40.407 305 16331.58 83.63 51166.94 88888.00 2015-11-01 18:35:40.907 305 16331.59 83.68 51166.95 88888.00 2015-11-01 18:35:41.407 305 16331.64 83.63 51166.93 88888.00 2015-11-01 18:35:41.907 305 16331.64 83.63 51166.93 88888.00 2015-11-01 18:35:42.407 305 16331.60 83.69 51166.99 88888.00 2015-11-01 18:35:42.907 305 16331.62 83.70 51166.98 88888.00 2015-11-01 18:35:43.407 305 16331.65 83.64 51166.94 88888.00 2015-11-01 18:35:43.907 305 16331.65 83.65 51166.98 88888.00 2015-11-01 18:35:44.407 305 16331.63 83.65 51167.01 88888.00 2015-11-01 18:35:44.907 305 16331.72 83.65 51167.05 88888.00 2015-11-01 18:35:45.407 305 16331.68 83.64 51167.03 88888.00 2015-11-01 18:35:45.907 305 16331.66 83.59 51167.00 88888.00 2015-11-01 18:35:46.407 305 16331.67 83.53 51166.89 88888.00 2015-11-01 18:35:46.907 305 16331.72 83.54 51166.95 88888.00 2015-11-01 18:35:47.407 305 16331.74 83.60 51166.96 88888.00 2015-11-01 18:35:47.907 305 16331.74 83.59 51166.94 88888.00 2015-11-01 18:35:48.407 305 16331.73 83.63 51166.94 88888.00 2015-11-01 18:35:48.907 305 16331.68 83.59 51166.94 88888.00 2015-11-01 18:35:49.407 305 16331.71 83.60 51166.98 88888.00 2015-11-01 18:35:49.907 305 16331.75 83.61 51167.02 88888.00 2015-11-01 18:35:50.407 305 16331.82 83.64 51167.02 88888.00 2015-11-01 18:35:50.907 305 16331.84 83.58 51167.02 88888.00 2015-11-01 18:35:51.407 305 16331.84 83.56 51167.01 88888.00 2015-11-01 18:35:51.907 305 16331.84 83.54 51167.03 88888.00 2015-11-01 18:35:52.407 305 16331.85 83.52 51167.07 88888.00 2015-11-01 18:35:52.907 305 16331.88 83.54 51167.04 88888.00 2015-11-01 18:35:53.407 305 16331.84 83.53 51167.00 88888.00 2015-11-01 18:35:53.907 305 16331.83 83.56 51166.95 88888.00 2015-11-01 18:35:54.407 305 16331.83 83.58 51166.96 88888.00 2015-11-01 18:35:54.907 305 16331.82 83.60 51167.00 88888.00 2015-11-01 18:35:55.407 305 16331.84 83.53 51166.98 88888.00 2015-11-01 18:35:55.907 305 16331.83 83.51 51166.93 88888.00 2015-11-01 18:35:56.407 305 16331.82 83.53 51166.91 88888.00 2015-11-01 18:35:56.907 305 16331.83 83.52 51166.92 88888.00 2015-11-01 18:35:57.407 305 16331.81 83.51 51166.99 88888.00 2015-11-01 18:35:57.907 305 16331.79 83.52 51166.95 88888.00 2015-11-01 18:35:58.407 305 16331.81 83.58 51166.96 88888.00 2015-11-01 18:35:58.907 305 16331.84 83.53 51166.99 88888.00 2015-11-01 18:35:59.407 305 16331.83 83.47 51166.98 88888.00 2015-11-01 18:35:59.907 305 16331.83 83.50 51166.99 88888.00 2015-11-01 18:36:00.407 305 16331.82 83.55 51166.96 88888.00 2015-11-01 18:36:00.907 305 16331.81 83.58 51166.93 88888.00 2015-11-01 18:36:01.407 305 16331.76 83.58 51166.96 88888.00 2015-11-01 18:36:01.907 305 16331.79 83.60 51167.00 88888.00 2015-11-01 18:36:02.407 305 16331.74 83.64 51166.93 88888.00 2015-11-01 18:36:02.907 305 16331.73 83.61 51166.95 88888.00 2015-11-01 18:36:03.407 305 16331.77 83.61 51166.95 88888.00 2015-11-01 18:36:03.907 305 16331.75 83.64 51166.94 88888.00 2015-11-01 18:36:04.407 305 16331.75 83.74 51166.96 88888.00 2015-11-01 18:36:04.907 305 16331.76 83.76 51167.01 88888.00 2015-11-01 18:36:05.408 305 16331.74 83.78 51167.03 88888.00 2015-11-01 18:36:05.908 305 16331.73 83.68 51166.98 88888.00 2015-11-01 18:36:06.408 305 16331.75 83.63 51166.95 88888.00 2015-11-01 18:36:06.908 305 16331.81 83.62 51166.96 88888.00 2015-11-01 18:36:07.408 305 16331.81 83.64 51166.91 88888.00 2015-11-01 18:36:07.908 305 16331.77 83.72 51166.93 88888.00 2015-11-01 18:36:08.408 305 16331.75 83.70 51166.92 88888.00 2015-11-01 18:36:08.908 305 16331.79 83.67 51166.91 88888.00 2015-11-01 18:36:09.408 305 16331.84 83.64 51167.00 88888.00 2015-11-01 18:36:09.908 305 16331.90 83.65 51166.96 88888.00 2015-11-01 18:36:10.408 305 16331.90 83.64 51166.92 88888.00 2015-11-01 18:36:10.908 305 16331.86 83.64 51166.90 88888.00 2015-11-01 18:36:11.408 305 16331.86 83.62 51166.89 88888.00 2015-11-01 18:36:11.908 305 16331.90 83.63 51166.89 88888.00 2015-11-01 18:36:12.408 305 16331.92 83.61 51166.89 88888.00 2015-11-01 18:36:12.908 305 16331.93 83.64 51166.90 88888.00 2015-11-01 18:36:13.408 305 16331.91 83.62 51166.93 88888.00 2015-11-01 18:36:13.908 305 16331.93 83.61 51167.00 88888.00 2015-11-01 18:36:14.408 305 16331.92 83.63 51167.02 88888.00 2015-11-01 18:36:14.908 305 16331.92 83.51 51167.04 88888.00 2015-11-01 18:36:15.408 305 16331.92 83.55 51167.01 88888.00 2015-11-01 18:36:15.908 305 16331.90 83.61 51167.02 88888.00 2015-11-01 18:36:16.408 305 16331.91 83.62 51167.01 88888.00 2015-11-01 18:36:16.908 305 16331.92 83.61 51166.99 88888.00 2015-11-01 18:36:17.408 305 16331.93 83.60 51166.99 88888.00 2015-11-01 18:36:17.908 305 16331.92 83.58 51167.00 88888.00 2015-11-01 18:36:18.408 305 16331.95 83.58 51166.99 88888.00 2015-11-01 18:36:18.908 305 16331.98 83.58 51167.01 88888.00 2015-11-01 18:36:19.408 305 16332.00 83.55 51166.94 88888.00 2015-11-01 18:36:19.908 305 16331.95 83.54 51166.95 88888.00 2015-11-01 18:36:20.408 305 16331.98 83.50 51167.00 88888.00 2015-11-01 18:36:20.908 305 16331.99 83.55 51167.03 88888.00 2015-11-01 18:36:21.408 305 16332.00 83.59 51166.99 88888.00 2015-11-01 18:36:21.908 305 16332.01 83.59 51166.98 88888.00 2015-11-01 18:36:22.408 305 16332.01 83.58 51166.95 88888.00 2015-11-01 18:36:22.908 305 16332.03 83.56 51166.93 88888.00 2015-11-01 18:36:23.408 305 16331.99 83.58 51166.93 88888.00 2015-11-01 18:36:23.908 305 16332.01 83.63 51166.91 88888.00 2015-11-01 18:36:24.408 305 16332.06 83.64 51166.89 88888.00 2015-11-01 18:36:24.908 305 16331.99 83.64 51166.90 88888.00 2015-11-01 18:36:25.408 305 16331.97 83.65 51166.92 88888.00 2015-11-01 18:36:25.908 305 16331.94 83.62 51166.93 88888.00 2015-11-01 18:36:26.408 305 16331.95 83.58 51166.96 88888.00 2015-11-01 18:36:26.908 305 16331.99 83.55 51166.98 88888.00 2015-11-01 18:36:27.408 305 16331.94 83.60 51166.93 88888.00 2015-11-01 18:36:27.908 305 16331.97 83.62 51166.94 88888.00 2015-11-01 18:36:28.408 305 16331.99 83.68 51166.99 88888.00 2015-11-01 18:36:28.908 305 16332.02 83.65 51167.03 88888.00 2015-11-01 18:36:29.408 305 16331.97 83.64 51166.98 88888.00 2015-11-01 18:36:29.908 305 16331.92 83.64 51166.98 88888.00 2015-11-01 18:36:30.408 305 16331.97 83.68 51166.99 88888.00 2015-11-01 18:36:30.908 305 16331.99 83.61 51167.00 88888.00 2015-11-01 18:36:31.408 305 16331.97 83.64 51167.04 88888.00 2015-11-01 18:36:31.908 305 16331.98 83.67 51167.07 88888.00 2015-11-01 18:36:32.408 305 16332.01 83.65 51167.01 88888.00 2015-11-01 18:36:32.908 305 16331.97 83.67 51166.99 88888.00 2015-11-01 18:36:33.408 305 16331.92 83.73 51167.00 88888.00 2015-11-01 18:36:33.908 305 16331.92 83.71 51166.95 88888.00 2015-11-01 18:36:34.408 305 16331.97 83.68 51166.94 88888.00 2015-11-01 18:36:34.908 305 16331.94 83.72 51166.95 88888.00 2015-11-01 18:36:35.409 305 16331.92 83.70 51166.92 88888.00 2015-11-01 18:36:35.909 305 16331.93 83.68 51166.89 88888.00 2015-11-01 18:36:36.409 305 16331.93 83.71 51166.85 88888.00 2015-11-01 18:36:36.909 305 16331.94 83.68 51166.89 88888.00 2015-11-01 18:36:37.409 305 16331.91 83.67 51166.94 88888.00 2015-11-01 18:36:37.909 305 16331.92 83.63 51166.98 88888.00 2015-11-01 18:36:38.409 305 16331.94 83.65 51166.94 88888.00 2015-11-01 18:36:38.909 305 16331.95 83.70 51166.93 88888.00 2015-11-01 18:36:39.409 305 16331.98 83.68 51166.96 88888.00 2015-11-01 18:36:39.909 305 16331.97 83.70 51167.03 88888.00 2015-11-01 18:36:40.409 305 16331.95 83.69 51167.01 88888.00 2015-11-01 18:36:40.909 305 16331.94 83.70 51166.98 88888.00 2015-11-01 18:36:41.409 305 16331.91 83.65 51166.96 88888.00 2015-11-01 18:36:41.909 305 16331.91 83.67 51167.02 88888.00 2015-11-01 18:36:42.409 305 16331.90 83.71 51167.01 88888.00 2015-11-01 18:36:42.909 305 16331.92 83.69 51166.99 88888.00 2015-11-01 18:36:43.409 305 16331.89 83.70 51167.02 88888.00 2015-11-01 18:36:43.909 305 16331.92 83.70 51167.01 88888.00 2015-11-01 18:36:44.409 305 16331.92 83.74 51166.98 88888.00 2015-11-01 18:36:44.909 305 16331.84 83.81 51166.95 88888.00 2015-11-01 18:36:45.409 305 16331.83 83.80 51166.98 88888.00 2015-11-01 18:36:45.909 305 16331.84 83.78 51166.99 88888.00 2015-11-01 18:36:46.409 305 16331.83 83.77 51167.00 88888.00 2015-11-01 18:36:46.909 305 16331.84 83.79 51167.02 88888.00 2015-11-01 18:36:47.409 305 16331.84 83.78 51167.07 88888.00 2015-11-01 18:36:47.909 305 16331.88 83.76 51167.12 88888.00 2015-11-01 18:36:48.409 305 16331.84 83.76 51167.13 88888.00 2015-11-01 18:36:48.909 305 16331.83 83.76 51167.14 88888.00 2015-11-01 18:36:49.409 305 16331.84 83.76 51167.14 88888.00 2015-11-01 18:36:49.909 305 16331.85 83.80 51167.07 88888.00 2015-11-01 18:36:50.409 305 16331.88 83.84 51167.04 88888.00 2015-11-01 18:36:50.909 305 16331.86 83.78 51167.09 88888.00 2015-11-01 18:36:51.409 305 16331.83 83.73 51167.15 88888.00 2015-11-01 18:36:51.909 305 16331.83 83.74 51167.14 88888.00 2015-11-01 18:36:52.409 305 16331.83 83.79 51167.09 88888.00 2015-11-01 18:36:52.909 305 16331.85 83.78 51167.09 88888.00 2015-11-01 18:36:53.409 305 16331.83 83.81 51167.10 88888.00 2015-11-01 18:36:53.909 305 16331.86 83.81 51167.07 88888.00 2015-11-01 18:36:54.409 305 16331.86 83.81 51167.07 88888.00 2015-11-01 18:36:54.909 305 16331.83 83.77 51167.03 88888.00 2015-11-01 18:36:55.409 305 16331.83 83.80 51167.07 88888.00 2015-11-01 18:36:55.909 305 16331.82 83.81 51167.07 88888.00 2015-11-01 18:36:56.409 305 16331.81 83.79 51167.04 88888.00 2015-11-01 18:36:56.909 305 16331.76 83.77 51167.05 88888.00 2015-11-01 18:36:57.409 305 16331.73 83.76 51167.07 88888.00 2015-11-01 18:36:57.909 305 16331.73 83.76 51167.05 88888.00 2015-11-01 18:36:58.409 305 16331.74 83.77 51167.10 88888.00 2015-11-01 18:36:58.909 305 16331.72 83.80 51167.09 88888.00 2015-11-01 18:36:59.409 305 16331.70 83.80 51167.04 88888.00 2015-11-01 18:36:59.909 305 16331.73 83.76 51167.02 88888.00 2015-11-01 18:37:00.409 305 16331.68 83.74 51167.02 88888.00 2015-11-01 18:37:00.909 305 16331.67 83.77 51167.08 88888.00 2015-11-01 18:37:01.409 305 16331.67 83.74 51167.11 88888.00 2015-11-01 18:37:01.909 305 16331.71 83.74 51167.15 88888.00 2015-11-01 18:37:02.409 305 16331.70 83.72 51167.18 88888.00 2015-11-01 18:37:02.909 305 16331.72 83.79 51167.04 88888.00 2015-11-01 18:37:03.409 305 16331.74 83.78 51167.01 88888.00 2015-11-01 18:37:03.909 305 16331.74 83.81 51167.01 88888.00 2015-11-01 18:37:04.409 305 16331.67 83.74 51167.02 88888.00 2015-11-01 18:37:04.909 305 16331.68 83.77 51167.03 88888.00 2015-11-01 18:37:05.409 305 16331.67 83.78 51167.04 88888.00 2015-11-01 18:37:05.909 305 16331.64 83.80 51167.05 88888.00 2015-11-01 18:37:06.409 305 16331.62 83.81 51167.04 88888.00 2015-11-01 18:37:06.909 305 16331.59 83.88 51167.05 88888.00 2015-11-01 18:37:07.409 305 16331.59 83.93 51167.07 88888.00 2015-11-01 18:37:07.909 305 16331.58 83.93 51167.05 88888.00 2015-11-01 18:37:08.409 305 16331.63 83.94 51167.05 88888.00 2015-11-01 18:37:08.909 305 16331.65 83.98 51166.99 88888.00 2015-11-01 18:37:09.409 305 16331.67 83.99 51166.95 88888.00 2015-11-01 18:37:09.909 305 16331.65 83.99 51166.93 88888.00 2015-11-01 18:37:10.410 305 16331.58 83.94 51166.95 88888.00 2015-11-01 18:37:10.910 305 16331.60 83.93 51167.02 88888.00 2015-11-01 18:37:11.410 305 16331.64 83.90 51166.99 88888.00 2015-11-01 18:37:11.910 305 16331.66 83.93 51167.01 88888.00 2015-11-01 18:37:12.410 305 16331.68 83.96 51167.00 88888.00 2015-11-01 18:37:12.910 305 16331.70 84.02 51166.95 88888.00 2015-11-01 18:37:13.410 305 16331.66 83.97 51166.94 88888.00 2015-11-01 18:37:13.910 305 16331.64 83.99 51167.01 88888.00 2015-11-01 18:37:14.410 305 16331.66 84.03 51167.01 88888.00 2015-11-01 18:37:14.910 305 16331.65 84.03 51166.96 88888.00 2015-11-01 18:37:15.410 305 16331.66 84.04 51166.92 88888.00 2015-11-01 18:37:15.910 305 16331.65 84.02 51166.92 88888.00 2015-11-01 18:37:16.410 305 16331.63 83.96 51166.91 88888.00 2015-11-01 18:37:16.910 305 16331.62 83.99 51166.94 88888.00 2015-11-01 18:37:17.410 305 16331.59 84.04 51166.94 88888.00 2015-11-01 18:37:17.910 305 16331.59 84.02 51166.89 88888.00 2015-11-01 18:37:18.410 305 16331.57 84.00 51166.96 88888.00 2015-11-01 18:37:18.910 305 16331.56 84.02 51167.01 88888.00 2015-11-01 18:37:19.410 305 16331.56 84.03 51167.00 88888.00 2015-11-01 18:37:19.910 305 16331.50 84.07 51167.02 88888.00 2015-11-01 18:37:20.410 305 16331.45 84.12 51167.08 88888.00 2015-11-01 18:37:20.910 305 16331.47 84.11 51167.00 88888.00 2015-11-01 18:37:21.410 305 16331.50 84.12 51166.91 88888.00 2015-11-01 18:37:21.910 305 16331.47 84.12 51166.95 88888.00 2015-11-01 18:37:22.410 305 16331.46 84.13 51166.95 88888.00 2015-11-01 18:37:22.910 305 16331.45 84.14 51166.99 88888.00 2015-11-01 18:37:23.410 305 16331.44 84.15 51166.98 88888.00 2015-11-01 18:37:23.910 305 16331.47 84.13 51166.89 88888.00 2015-11-01 18:37:24.410 305 16331.48 84.13 51166.90 88888.00 2015-11-01 18:37:24.910 305 16331.48 84.09 51166.91 88888.00 2015-11-01 18:37:25.410 305 16331.48 84.09 51166.92 88888.00 2015-11-01 18:37:25.910 305 16331.57 84.11 51166.98 88888.00 2015-11-01 18:37:26.410 305 16331.58 84.15 51166.99 88888.00 2015-11-01 18:37:26.910 305 16331.56 84.20 51167.02 88888.00 2015-11-01 18:37:27.410 305 16331.55 84.24 51166.98 88888.00 2015-11-01 18:37:27.910 305 16331.54 84.28 51167.01 88888.00 2015-11-01 18:37:28.410 305 16331.56 84.25 51166.92 88888.00 2015-11-01 18:37:28.910 305 16331.57 84.24 51166.84 88888.00 2015-11-01 18:37:29.410 305 16331.56 84.22 51166.89 88888.00 2015-11-01 18:37:29.910 305 16331.55 84.19 51166.91 88888.00 2015-11-01 18:37:30.410 305 16331.56 84.22 51166.93 88888.00 2015-11-01 18:37:30.910 305 16331.54 84.19 51166.96 88888.00 2015-11-01 18:37:31.410 305 16331.51 84.22 51166.96 88888.00 2015-11-01 18:37:31.910 305 16331.49 84.20 51166.98 88888.00 2015-11-01 18:37:32.410 305 16331.49 84.20 51166.98 88888.00 2015-11-01 18:37:32.910 305 16331.46 84.21 51166.96 88888.00 2015-11-01 18:37:33.410 305 16331.42 84.28 51166.95 88888.00 2015-11-01 18:37:33.910 305 16331.46 84.30 51166.92 88888.00 2015-11-01 18:37:34.410 305 16331.51 84.32 51166.95 88888.00 2015-11-01 18:37:34.910 305 16331.54 84.30 51166.99 88888.00 2015-11-01 18:37:35.410 305 16331.57 84.25 51166.95 88888.00 2015-11-01 18:37:35.910 305 16331.59 84.30 51166.91 88888.00 2015-11-01 18:37:36.410 305 16331.56 84.33 51166.92 88888.00 2015-11-01 18:37:36.910 305 16331.53 84.35 51166.95 88888.00 2015-11-01 18:37:37.410 305 16331.55 84.39 51166.94 88888.00 2015-11-01 18:37:37.910 305 16331.58 84.35 51167.01 88888.00 2015-11-01 18:37:38.410 305 16331.55 84.34 51167.00 88888.00 2015-11-01 18:37:38.910 305 16331.57 84.37 51166.99 88888.00 2015-11-01 18:37:39.410 305 16331.62 84.33 51167.03 88888.00 2015-11-01 18:37:39.910 305 16331.62 84.31 51166.98 88888.00 2015-11-01 18:37:40.411 305 16331.59 84.33 51166.92 88888.00 2015-11-01 18:37:40.911 305 16331.55 84.34 51166.90 88888.00 2015-11-01 18:37:41.411 305 16331.54 84.39 51166.91 88888.00 2015-11-01 18:37:41.911 305 16331.56 84.39 51166.96 88888.00 2015-11-01 18:37:42.411 305 16331.56 84.42 51167.02 88888.00 2015-11-01 18:37:42.911 305 16331.54 84.45 51166.96 88888.00 2015-11-01 18:37:43.411 305 16331.56 84.41 51166.94 88888.00 2015-11-01 18:37:43.911 305 16331.58 84.40 51166.95 88888.00 2015-11-01 18:37:44.411 305 16331.57 84.45 51166.93 88888.00 2015-11-01 18:37:44.911 305 16331.57 84.47 51166.94 88888.00 2015-11-01 18:37:45.411 305 16331.57 84.49 51166.99 88888.00 2015-11-01 18:37:45.911 305 16331.57 84.51 51167.04 88888.00 2015-11-01 18:37:46.411 305 16331.59 84.54 51167.01 88888.00 2015-11-01 18:37:46.911 305 16331.63 84.55 51166.98 88888.00 2015-11-01 18:37:47.411 305 16331.62 84.58 51166.98 88888.00 2015-11-01 18:37:47.911 305 16331.67 84.60 51166.98 88888.00 2015-11-01 18:37:48.411 305 16331.68 84.59 51167.00 88888.00 2015-11-01 18:37:48.911 305 16331.66 84.57 51167.00 88888.00 2015-11-01 18:37:49.411 305 16331.68 84.57 51167.01 88888.00 2015-11-01 18:37:49.911 305 16331.64 84.57 51167.02 88888.00 2015-11-01 18:37:50.411 305 16331.66 84.57 51166.99 88888.00 2015-11-01 18:37:50.911 305 16331.72 84.60 51167.01 88888.00 2015-11-01 18:37:51.411 305 16331.76 84.61 51167.01 88888.00 2015-11-01 18:37:51.911 305 16331.74 84.64 51167.03 88888.00 2015-11-01 18:37:52.411 305 16331.74 84.61 51167.04 88888.00 2015-11-01 18:37:52.911 305 16331.74 84.57 51167.00 88888.00 2015-11-01 18:37:53.411 305 16331.74 84.54 51166.95 88888.00 2015-11-01 18:37:53.911 305 16331.74 84.59 51166.95 88888.00 2015-11-01 18:37:54.411 305 16331.73 84.66 51166.92 88888.00 2015-11-01 18:37:54.911 305 16331.71 84.64 51166.94 88888.00 2015-11-01 18:37:55.411 305 16331.72 84.67 51167.05 88888.00 2015-11-01 18:37:55.911 305 16331.73 84.66 51167.02 88888.00 2015-11-01 18:37:56.411 305 16331.76 84.66 51166.99 88888.00 2015-11-01 18:37:56.911 305 16331.72 84.69 51167.02 88888.00 2015-11-01 18:37:57.411 305 16331.75 84.68 51167.02 88888.00 2015-11-01 18:37:57.911 305 16331.77 84.68 51166.94 88888.00 2015-11-01 18:37:58.411 305 16331.79 84.70 51166.95 88888.00 2015-11-01 18:37:58.911 305 16331.80 84.72 51166.99 88888.00 2015-11-01 18:37:59.411 305 16331.79 84.75 51167.00 88888.00 2015-11-01 18:37:59.911 305 16331.80 84.73 51166.98 88888.00 2015-11-01 18:38:00.411 305 16331.74 84.75 51166.99 88888.00 2015-11-01 18:38:00.911 305 16331.72 84.78 51167.05 88888.00 2015-11-01 18:38:01.411 305 16331.76 84.67 51167.07 88888.00 2015-11-01 18:38:01.911 305 16331.76 84.68 51167.10 88888.00 2015-11-01 18:38:02.411 305 16331.75 84.70 51167.09 88888.00 2015-11-01 18:38:02.911 305 16331.74 84.68 51167.08 88888.00 2015-11-01 18:38:03.411 305 16331.75 84.68 51167.07 88888.00 2015-11-01 18:38:03.911 305 16331.75 84.67 51167.08 88888.00 2015-11-01 18:38:04.411 305 16331.77 84.67 51167.18 88888.00 2015-11-01 18:38:04.911 305 16331.77 84.73 51167.15 88888.00 2015-11-01 18:38:05.411 305 16331.75 84.73 51167.14 88888.00 2015-11-01 18:38:05.911 305 16331.77 84.74 51167.13 88888.00 2015-11-01 18:38:06.411 305 16331.80 84.75 51167.10 88888.00 2015-11-01 18:38:06.911 305 16331.82 84.77 51167.07 88888.00 2015-11-01 18:38:07.411 305 16331.83 84.78 51167.02 88888.00 2015-11-01 18:38:07.911 305 16331.86 84.72 51167.03 88888.00 2015-11-01 18:38:08.411 305 16331.88 84.75 51167.08 88888.00 2015-11-01 18:38:08.911 305 16331.91 84.73 51167.12 88888.00 2015-11-01 18:38:09.411 305 16331.93 84.73 51167.11 88888.00 2015-11-01 18:38:09.911 305 16331.94 84.73 51167.02 88888.00 2015-11-01 18:38:10.411 305 16331.94 84.70 51167.01 88888.00 2015-11-01 18:38:10.911 305 16331.92 84.73 51167.04 88888.00 2015-11-01 18:38:11.411 305 16331.98 84.75 51167.08 88888.00 2015-11-01 18:38:11.911 305 16332.01 84.76 51167.05 88888.00 2015-11-01 18:38:12.411 305 16332.03 84.81 51167.00 88888.00 2015-11-01 18:38:12.911 305 16332.06 84.85 51167.00 88888.00 2015-11-01 18:38:13.411 305 16332.07 84.85 51167.01 88888.00 2015-11-01 18:38:13.911 305 16332.09 84.90 51167.00 88888.00 2015-11-01 18:38:14.411 305 16332.09 84.86 51166.94 88888.00 2015-11-01 18:38:14.911 305 16332.12 84.82 51166.92 88888.00 2015-11-01 18:38:15.412 305 16332.15 84.85 51166.95 88888.00 2015-11-01 18:38:15.912 305 16332.11 84.86 51166.96 88888.00 2015-11-01 18:38:16.412 305 16332.11 84.85 51167.00 88888.00 2015-11-01 18:38:16.912 305 16332.12 84.83 51167.05 88888.00 2015-11-01 18:38:17.412 305 16332.15 84.77 51167.08 88888.00 2015-11-01 18:38:17.912 305 16332.18 84.76 51167.08 88888.00 2015-11-01 18:38:18.412 305 16332.19 84.73 51167.02 88888.00 2015-11-01 18:38:18.912 305 16332.18 84.66 51167.04 88888.00 2015-11-01 18:38:19.412 305 16332.18 84.74 51167.00 88888.00 2015-11-01 18:38:19.912 305 16332.20 84.80 51167.01 88888.00 2015-11-01 18:38:20.412 305 16332.26 84.78 51166.95 88888.00 2015-11-01 18:38:20.912 305 16332.23 84.73 51166.93 88888.00 2015-11-01 18:38:21.412 305 16332.20 84.69 51166.96 88888.00 2015-11-01 18:38:21.912 305 16332.25 84.67 51166.98 88888.00 2015-11-01 18:38:22.412 305 16332.24 84.68 51167.07 88888.00 2015-11-01 18:38:22.912 305 16332.27 84.69 51167.10 88888.00 2015-11-01 18:38:23.412 305 16332.27 84.69 51167.09 88888.00 2015-11-01 18:38:23.912 305 16332.30 84.78 51167.00 88888.00 2015-11-01 18:38:24.412 305 16332.36 84.75 51166.95 88888.00 2015-11-01 18:38:24.912 305 16332.38 84.80 51167.00 88888.00 2015-11-01 18:38:25.412 305 16332.35 84.84 51166.99 88888.00 2015-11-01 18:38:25.912 305 16332.33 84.77 51167.01 88888.00 2015-11-01 18:38:26.412 305 16332.35 84.82 51167.04 88888.00 2015-11-01 18:38:26.912 305 16332.37 84.84 51167.04 88888.00 2015-11-01 18:38:27.412 305 16332.36 84.78 51167.03 88888.00 2015-11-01 18:38:27.912 305 16332.35 84.76 51167.03 88888.00 2015-11-01 18:38:28.412 305 16332.33 84.81 51166.98 88888.00 2015-11-01 18:38:28.912 305 16332.34 84.83 51166.98 88888.00 2015-11-01 18:38:29.412 305 16332.38 84.81 51167.02 88888.00 2015-11-01 18:38:29.912 305 16332.44 84.83 51166.98 88888.00 2015-11-01 18:38:30.412 305 16332.47 84.82 51166.93 88888.00 2015-11-01 18:38:30.912 305 16332.46 84.84 51166.86 88888.00 2015-11-01 18:38:31.412 305 16332.45 84.77 51166.93 88888.00 2015-11-01 18:38:31.912 305 16332.46 84.81 51166.94 88888.00 2015-11-01 18:38:32.412 305 16332.46 84.85 51166.94 88888.00 2015-11-01 18:38:32.912 305 16332.48 84.85 51166.93 88888.00 2015-11-01 18:38:33.412 305 16332.46 84.85 51166.94 88888.00 2015-11-01 18:38:33.912 305 16332.48 84.84 51166.98 88888.00 2015-11-01 18:38:34.412 305 16332.51 84.85 51167.04 88888.00 2015-11-01 18:38:34.912 305 16332.52 84.86 51167.03 88888.00 2015-11-01 18:38:35.412 305 16332.51 84.84 51167.02 88888.00 2015-11-01 18:38:35.912 305 16332.51 84.84 51167.04 88888.00 2015-11-01 18:38:36.412 305 16332.53 84.76 51167.05 88888.00 2015-11-01 18:38:36.912 305 16332.52 84.76 51167.07 88888.00 2015-11-01 18:38:37.412 305 16332.51 84.81 51167.09 88888.00 2015-11-01 18:38:37.912 305 16332.51 84.81 51167.14 88888.00 2015-11-01 18:38:38.412 305 16332.47 84.85 51167.11 88888.00 2015-11-01 18:38:38.912 305 16332.44 84.82 51167.13 88888.00 2015-11-01 18:38:39.412 305 16332.47 84.80 51167.07 88888.00 2015-11-01 18:38:39.912 305 16332.52 84.84 51167.09 88888.00 2015-11-01 18:38:40.412 305 16332.54 84.84 51167.09 88888.00 2015-11-01 18:38:40.912 305 16332.53 84.81 51167.08 88888.00 2015-11-01 18:38:41.412 305 16332.47 84.80 51167.07 88888.00 2015-11-01 18:38:41.912 305 16332.48 84.82 51167.12 88888.00 2015-11-01 18:38:42.412 305 16332.52 84.82 51167.17 88888.00 2015-11-01 18:38:42.912 305 16332.52 84.80 51167.14 88888.00 2015-11-01 18:38:43.412 305 16332.51 84.75 51167.09 88888.00 2015-11-01 18:38:43.912 305 16332.48 84.74 51167.09 88888.00 2015-11-01 18:38:44.412 305 16332.51 84.74 51167.12 88888.00 2015-11-01 18:38:44.912 305 16332.54 84.72 51167.18 88888.00 2015-11-01 18:38:45.413 305 16332.55 84.70 51167.14 88888.00 2015-11-01 18:38:45.913 305 16332.54 84.74 51167.10 88888.00 2015-11-01 18:38:46.413 305 16332.54 84.75 51167.15 88888.00 2015-11-01 18:38:46.913 305 16332.56 84.75 51167.23 88888.00 2015-11-01 18:38:47.413 305 16332.58 84.74 51167.24 88888.00 2015-11-01 18:38:47.913 305 16332.54 84.68 51167.18 88888.00 2015-11-01 18:38:48.413 305 16332.54 84.68 51167.14 88888.00 2015-11-01 18:38:48.913 305 16332.56 84.67 51167.14 88888.00 2015-11-01 18:38:49.413 305 16332.61 84.68 51167.11 88888.00 2015-11-01 18:38:49.913 305 16332.63 84.69 51167.09 88888.00 2015-11-01 18:38:50.413 305 16332.63 84.66 51167.04 88888.00 2015-11-01 18:38:50.913 305 16332.64 84.65 51167.08 88888.00 2015-11-01 18:38:51.413 305 16332.63 84.67 51167.09 88888.00 2015-11-01 18:38:51.913 305 16332.63 84.65 51167.11 88888.00 2015-11-01 18:38:52.413 305 16332.69 84.63 51167.07 88888.00 2015-11-01 18:38:52.913 305 16332.71 84.64 51167.08 88888.00 2015-11-01 18:38:53.413 305 16332.70 84.63 51167.04 88888.00 2015-11-01 18:38:53.913 305 16332.73 84.65 51167.08 88888.00 2015-11-01 18:38:54.413 305 16332.73 84.59 51167.08 88888.00 2015-11-01 18:38:54.913 305 16332.72 84.60 51167.01 88888.00 2015-11-01 18:38:55.413 305 16332.73 84.64 51167.11 88888.00 2015-11-01 18:38:55.913 305 16332.73 84.65 51167.14 88888.00 2015-11-01 18:38:56.413 305 16332.73 84.60 51167.11 88888.00 2015-11-01 18:38:56.913 305 16332.72 84.57 51167.12 88888.00 2015-11-01 18:38:57.413 305 16332.71 84.55 51167.13 88888.00 2015-11-01 18:38:57.913 305 16332.76 84.59 51167.08 88888.00 2015-11-01 18:38:58.413 305 16332.72 84.56 51167.03 88888.00 2015-11-01 18:38:58.913 305 16332.72 84.54 51167.05 88888.00 2015-11-01 18:38:59.413 305 16332.72 84.49 51167.07 88888.00 2015-11-01 18:38:59.913 305 16332.71 84.48 51167.04 88888.00 2015-11-01 18:39:00.413 305 16332.72 84.46 51167.09 88888.00 2015-11-01 18:39:00.913 305 16332.73 84.48 51167.15 88888.00 2015-11-01 18:39:01.413 305 16332.70 84.43 51167.12 88888.00 2015-11-01 18:39:01.913 305 16332.69 84.41 51167.07 88888.00 2015-11-01 18:39:02.413 305 16332.72 84.42 51167.12 88888.00 2015-11-01 18:39:02.913 305 16332.71 84.40 51167.13 88888.00 2015-11-01 18:39:03.413 305 16332.71 84.34 51167.12 88888.00 2015-11-01 18:39:03.913 305 16332.68 84.35 51167.09 88888.00 2015-11-01 18:39:04.413 305 16332.71 84.37 51167.08 88888.00 2015-11-01 18:39:04.913 305 16332.74 84.37 51167.05 88888.00 2015-11-01 18:39:05.413 305 16332.72 84.41 51167.04 88888.00 2015-11-01 18:39:05.913 305 16332.73 84.39 51167.05 88888.00 2015-11-01 18:39:06.413 305 16332.73 84.34 51167.07 88888.00 2015-11-01 18:39:06.913 305 16332.74 84.34 51167.04 88888.00 2015-11-01 18:39:07.413 305 16332.71 84.40 51167.05 88888.00 2015-11-01 18:39:07.913 305 16332.64 84.42 51167.01 88888.00 2015-11-01 18:39:08.413 305 16332.65 84.40 51167.01 88888.00 2015-11-01 18:39:08.913 305 16332.64 84.39 51167.05 88888.00 2015-11-01 18:39:09.413 305 16332.63 84.38 51167.09 88888.00 2015-11-01 18:39:09.913 305 16332.65 84.38 51167.13 88888.00 2015-11-01 18:39:10.413 305 16332.70 84.38 51167.10 88888.00 2015-11-01 18:39:10.913 305 16332.71 84.40 51167.12 88888.00 2015-11-01 18:39:11.413 305 16332.74 84.40 51167.15 88888.00 2015-11-01 18:39:11.913 305 16332.74 84.39 51167.13 88888.00 2015-11-01 18:39:12.413 305 16332.73 84.43 51167.12 88888.00 2015-11-01 18:39:12.913 305 16332.69 84.46 51167.15 88888.00 2015-11-01 18:39:13.413 305 16332.71 84.43 51167.22 88888.00 2015-11-01 18:39:13.913 305 16332.73 84.46 51167.17 88888.00 2015-11-01 18:39:14.413 305 16332.74 84.49 51167.15 88888.00 2015-11-01 18:39:14.913 305 16332.76 84.49 51167.18 88888.00 2015-11-01 18:39:15.404 305 16332.78 84.43 51167.23 88888.00 2015-11-01 18:39:15.904 305 16332.78 84.46 51167.32 88888.00 2015-11-01 18:39:16.404 305 16332.76 84.48 51167.33 88888.00 2015-11-01 18:39:16.904 305 16332.78 84.46 51167.31 88888.00 2015-11-01 18:39:17.404 305 16332.85 84.47 51167.26 88888.00 2015-11-01 18:39:17.904 305 16332.86 84.49 51167.19 88888.00 2015-11-01 18:39:18.404 305 16332.86 84.50 51167.17 88888.00 2015-11-01 18:39:18.904 305 16332.85 84.48 51167.14 88888.00 2015-11-01 18:39:19.404 305 16332.83 84.40 51167.13 88888.00 2015-11-01 18:39:19.904 305 16332.85 84.42 51167.17 88888.00 2015-11-01 18:39:20.404 305 16332.87 84.37 51167.18 88888.00 2015-11-01 18:39:20.904 305 16332.90 84.38 51167.21 88888.00 2015-11-01 18:39:21.404 305 16332.94 84.41 51167.19 88888.00 2015-11-01 18:39:21.904 305 16332.95 84.38 51167.19 88888.00 2015-11-01 18:39:22.404 305 16332.96 84.37 51167.14 88888.00 2015-11-01 18:39:22.904 305 16332.98 84.32 51167.15 88888.00 2015-11-01 18:39:23.404 305 16333.00 84.31 51167.15 88888.00 2015-11-01 18:39:23.904 305 16333.04 84.30 51167.15 88888.00 2015-11-01 18:39:24.404 305 16333.00 84.25 51167.17 88888.00 2015-11-01 18:39:24.904 305 16332.97 84.22 51167.14 88888.00 2015-11-01 18:39:25.404 305 16333.00 84.21 51167.11 88888.00 2015-11-01 18:39:25.904 305 16333.00 84.22 51167.14 88888.00 2015-11-01 18:39:26.404 305 16332.99 84.15 51167.17 88888.00 2015-11-01 18:39:26.904 305 16333.02 84.12 51167.20 88888.00 2015-11-01 18:39:27.404 305 16333.05 84.13 51167.20 88888.00 2015-11-01 18:39:27.904 305 16333.05 84.14 51167.18 88888.00 2015-11-01 18:39:28.404 305 16333.11 84.15 51167.17 88888.00 2015-11-01 18:39:28.904 305 16333.12 84.12 51167.11 88888.00 2015-11-01 18:39:29.404 305 16333.12 84.07 51167.17 88888.00 2015-11-01 18:39:29.904 305 16333.08 84.07 51167.18 88888.00 2015-11-01 18:39:30.404 305 16333.12 84.13 51167.13 88888.00 2015-11-01 18:39:30.904 305 16333.12 84.15 51167.18 88888.00 2015-11-01 18:39:31.404 305 16333.14 84.12 51167.22 88888.00 2015-11-01 18:39:31.904 305 16333.12 84.09 51167.23 88888.00 2015-11-01 18:39:32.404 305 16333.15 84.05 51167.24 88888.00 2015-11-01 18:39:32.904 305 16333.13 84.02 51167.23 88888.00 2015-11-01 18:39:33.404 305 16333.12 84.04 51167.23 88888.00 2015-11-01 18:39:33.904 305 16333.14 84.04 51167.21 88888.00 2015-11-01 18:39:34.404 305 16333.17 84.07 51167.17 88888.00 2015-11-01 18:39:34.904 305 16333.20 84.12 51167.17 88888.00 2015-11-01 18:39:35.404 305 16333.18 84.13 51167.18 88888.00 2015-11-01 18:39:35.904 305 16333.20 84.16 51167.15 88888.00 2015-11-01 18:39:36.404 305 16333.25 84.17 51167.14 88888.00 2015-11-01 18:39:36.904 305 16333.23 84.15 51167.15 88888.00 2015-11-01 18:39:37.404 305 16333.24 84.21 51167.12 88888.00 2015-11-01 18:39:37.904 305 16333.24 84.21 51167.12 88888.00 2015-11-01 18:39:38.404 305 16333.23 84.21 51167.12 88888.00 2015-11-01 18:39:38.904 305 16333.23 84.26 51167.15 88888.00 2015-11-01 18:39:39.404 305 16333.23 84.30 51167.23 88888.00 2015-11-01 18:39:39.904 305 16333.24 84.30 51167.21 88888.00 2015-11-01 18:39:40.404 305 16333.22 84.31 51167.21 88888.00 2015-11-01 18:39:40.904 305 16333.21 84.34 51167.17 88888.00 2015-11-01 18:39:41.404 305 16333.26 84.30 51167.17 88888.00 2015-11-01 18:39:41.904 305 16333.27 84.26 51167.18 88888.00 2015-11-01 18:39:42.404 305 16333.30 84.30 51167.18 88888.00 2015-11-01 18:39:42.904 305 16333.30 84.33 51167.17 88888.00 2015-11-01 18:39:43.404 305 16333.29 84.28 51167.14 88888.00 2015-11-01 18:39:43.904 305 16333.31 84.26 51167.21 88888.00 2015-11-01 18:39:44.404 305 16333.29 84.25 51167.24 88888.00 2015-11-01 18:39:44.904 305 16333.33 84.29 51167.22 88888.00 2015-11-01 18:39:45.404 305 16333.33 84.31 51167.17 88888.00 2015-11-01 18:39:45.904 305 16333.27 84.32 51167.05 88888.00 2015-11-01 18:39:46.404 305 16333.31 84.39 51167.04 88888.00 2015-11-01 18:39:46.904 305 16333.35 84.38 51167.12 88888.00 2015-11-01 18:39:47.404 305 16333.36 84.38 51167.09 88888.00 2015-11-01 18:39:47.904 305 16333.36 84.41 51167.15 88888.00 2015-11-01 18:39:48.404 305 16333.38 84.46 51167.18 88888.00 2015-11-01 18:39:48.904 305 16333.32 84.39 51167.18 88888.00 2015-11-01 18:39:49.404 305 16333.31 84.37 51167.18 88888.00 2015-11-01 18:39:49.904 305 16333.33 84.34 51167.18 88888.00 2015-11-01 18:39:50.405 305 16333.30 84.30 51167.18 88888.00 2015-11-01 18:39:50.905 305 16333.31 84.31 51167.19 88888.00 2015-11-01 18:39:51.405 305 16333.33 84.33 51167.14 88888.00 2015-11-01 18:39:51.905 305 16333.38 84.34 51167.18 88888.00 2015-11-01 18:39:52.405 305 16333.44 84.39 51167.19 88888.00 2015-11-01 18:39:52.905 305 16333.45 84.39 51167.22 88888.00 2015-11-01 18:39:53.405 305 16333.43 84.37 51167.24 88888.00 2015-11-01 18:39:53.905 305 16333.42 84.35 51167.23 88888.00 2015-11-01 18:39:54.405 305 16333.44 84.30 51167.18 88888.00 2015-11-01 18:39:54.905 305 16333.44 84.25 51167.19 88888.00 2015-11-01 18:39:55.405 305 16333.42 84.26 51167.21 88888.00 2015-11-01 18:39:55.905 305 16333.42 84.30 51167.18 88888.00 2015-11-01 18:39:56.405 305 16333.43 84.34 51167.24 88888.00 2015-11-01 18:39:56.905 305 16333.43 84.32 51167.33 88888.00 2015-11-01 18:39:57.405 305 16333.45 84.34 51167.35 88888.00 2015-11-01 18:39:57.905 305 16333.48 84.37 51167.30 88888.00 2015-11-01 18:39:58.405 305 16333.45 84.33 51167.24 88888.00 2015-11-01 18:39:58.905 305 16333.45 84.31 51167.28 88888.00 2015-11-01 18:39:59.405 305 16333.45 84.30 51167.28 88888.00 2015-11-01 18:39:59.905 305 16333.44 84.33 51167.27 88888.00 2015-11-01 18:40:00.405 305 16333.45 84.34 51167.31 88888.00 2015-11-01 18:40:00.905 305 16333.48 84.37 51167.28 88888.00 2015-11-01 18:40:01.405 305 16333.45 84.35 51167.28 88888.00 2015-11-01 18:40:01.905 305 16333.45 84.38 51167.24 88888.00 2015-11-01 18:40:02.405 305 16333.49 84.39 51167.22 88888.00 2015-11-01 18:40:02.905 305 16333.49 84.39 51167.24 88888.00 2015-11-01 18:40:03.405 305 16333.51 84.41 51167.24 88888.00 2015-11-01 18:40:03.905 305 16333.51 84.41 51167.27 88888.00 2015-11-01 18:40:04.405 305 16333.51 84.40 51167.23 88888.00 2015-11-01 18:40:04.905 305 16333.50 84.45 51167.18 88888.00 2015-11-01 18:40:05.405 305 16333.50 84.43 51167.24 88888.00 2015-11-01 18:40:05.905 305 16333.49 84.42 51167.30 88888.00 2015-11-01 18:40:06.405 305 16333.48 84.47 51167.26 88888.00 2015-11-01 18:40:06.905 305 16333.51 84.51 51167.21 88888.00 2015-11-01 18:40:07.405 305 16333.52 84.50 51167.27 88888.00 2015-11-01 18:40:07.905 305 16333.51 84.43 51167.27 88888.00 2015-11-01 18:40:08.405 305 16333.51 84.47 51167.28 88888.00 2015-11-01 18:40:08.905 305 16333.55 84.46 51167.29 88888.00 2015-11-01 18:40:09.405 305 16333.53 84.45 51167.26 88888.00 2015-11-01 18:40:09.905 305 16333.52 84.42 51167.28 88888.00 2015-11-01 18:40:10.405 305 16333.49 84.42 51167.27 88888.00 2015-11-01 18:40:10.905 305 16333.52 84.41 51167.24 88888.00 2015-11-01 18:40:11.405 305 16333.55 84.47 51167.26 88888.00 2015-11-01 18:40:11.905 305 16333.55 84.45 51167.26 88888.00 2015-11-01 18:40:12.405 305 16333.57 84.41 51167.23 88888.00 2015-11-01 18:40:12.905 305 16333.55 84.43 51167.18 88888.00 2015-11-01 18:40:13.405 305 16333.53 84.46 51167.15 88888.00 2015-11-01 18:40:13.905 305 16333.57 84.49 51167.18 88888.00 2015-11-01 18:40:14.405 305 16333.55 84.49 51167.18 88888.00 2015-11-01 18:40:14.905 305 16333.56 84.52 51167.18 88888.00 2015-11-01 18:40:15.405 305 16333.59 84.56 51167.21 88888.00 2015-11-01 18:40:15.905 305 16333.60 84.52 51167.21 88888.00 2015-11-01 18:40:16.405 305 16333.59 84.50 51167.23 88888.00 2015-11-01 18:40:16.905 305 16333.61 84.54 51167.22 88888.00 2015-11-01 18:40:17.405 305 16333.61 84.56 51167.19 88888.00 2015-11-01 18:40:17.905 305 16333.64 84.57 51167.12 88888.00 2015-11-01 18:40:18.405 305 16333.66 84.58 51167.08 88888.00 2015-11-01 18:40:18.905 305 16333.66 84.59 51167.09 88888.00 2015-11-01 18:40:19.405 305 16333.66 84.57 51167.09 88888.00 2015-11-01 18:40:19.905 305 16333.66 84.59 51167.09 88888.00 2015-11-01 18:40:20.406 305 16333.68 84.55 51167.12 88888.00 2015-11-01 18:40:20.906 305 16333.65 84.56 51167.14 88888.00 2015-11-01 18:40:21.406 305 16333.64 84.54 51167.10 88888.00 2015-11-01 18:40:21.906 305 16333.64 84.55 51167.09 88888.00 2015-11-01 18:40:22.406 305 16333.64 84.57 51167.08 88888.00 2015-11-01 18:40:22.906 305 16333.61 84.65 51167.15 88888.00 2015-11-01 18:40:23.406 305 16333.62 84.69 51167.13 88888.00 2015-11-01 18:40:23.906 305 16333.64 84.72 51167.04 88888.00 2015-11-01 18:40:24.406 305 16333.64 84.75 51167.01 88888.00 2015-11-01 18:40:24.906 305 16333.64 84.75 51167.08 88888.00 2015-11-01 18:40:25.406 305 16333.64 84.73 51167.03 88888.00 2015-11-01 18:40:25.906 305 16333.62 84.74 51167.02 88888.00 2015-11-01 18:40:26.406 305 16333.66 84.69 51167.08 88888.00 2015-11-01 18:40:26.906 305 16333.66 84.72 51167.10 88888.00 2015-11-01 18:40:27.406 305 16333.64 84.76 51167.11 88888.00 2015-11-01 18:40:27.906 305 16333.66 84.80 51167.12 88888.00 2015-11-01 18:40:28.406 305 16333.73 84.78 51167.08 88888.00 2015-11-01 18:40:28.906 305 16333.77 84.83 51167.09 88888.00 2015-11-01 18:40:29.406 305 16333.75 84.85 51167.10 88888.00 2015-11-01 18:40:29.906 305 16333.73 84.82 51167.03 88888.00 2015-11-01 18:40:30.406 305 16333.73 84.80 51166.99 88888.00 2015-11-01 18:40:30.906 305 16333.70 84.78 51167.02 88888.00 2015-11-01 18:40:31.406 305 16333.73 84.83 51167.12 88888.00 2015-11-01 18:40:31.906 305 16333.71 84.87 51167.11 88888.00 2015-11-01 18:40:32.406 305 16333.71 84.85 51167.08 88888.00 2015-11-01 18:40:32.906 305 16333.74 84.89 51167.05 88888.00 2015-11-01 18:40:33.406 305 16333.77 84.92 51167.12 88888.00 2015-11-01 18:40:33.906 305 16333.78 84.92 51167.14 88888.00 2015-11-01 18:40:34.406 305 16333.74 84.90 51167.09 88888.00 2015-11-01 18:40:34.906 305 16333.70 84.93 51167.12 88888.00 2015-11-01 18:40:35.406 305 16333.64 84.86 51167.11 88888.00 2015-11-01 18:40:35.906 305 16333.68 84.83 51167.17 88888.00 2015-11-01 18:40:36.406 305 16333.69 84.78 51167.15 88888.00 2015-11-01 18:40:36.906 305 16333.71 84.78 51167.09 88888.00 2015-11-01 18:40:37.406 305 16333.73 84.82 51167.04 88888.00 2015-11-01 18:40:37.906 305 16333.74 84.82 51167.01 88888.00 2015-11-01 18:40:38.406 305 16333.74 84.78 51167.08 88888.00 2015-11-01 18:40:38.906 305 16333.71 84.73 51167.09 88888.00 2015-11-01 18:40:39.406 305 16333.69 84.72 51167.02 88888.00 2015-11-01 18:40:39.906 305 16333.66 84.73 51167.00 88888.00 2015-11-01 18:40:40.406 305 16333.69 84.75 51166.98 88888.00 2015-11-01 18:40:40.906 305 16333.67 84.84 51166.95 88888.00 2015-11-01 18:40:41.406 305 16333.59 84.82 51166.99 88888.00 2015-11-01 18:40:41.906 305 16333.59 84.86 51167.02 88888.00 2015-11-01 18:40:42.406 305 16333.64 84.86 51166.99 88888.00 2015-11-01 18:40:42.906 305 16333.64 84.85 51166.95 88888.00 2015-11-01 18:40:43.406 305 16333.62 84.84 51166.89 88888.00 2015-11-01 18:40:43.906 305 16333.62 84.84 51166.86 88888.00 2015-11-01 18:40:44.406 305 16333.62 84.85 51166.96 88888.00 2015-11-01 18:40:44.906 305 16333.62 84.89 51167.03 88888.00 2015-11-01 18:40:45.406 305 16333.59 84.95 51167.02 88888.00 2015-11-01 18:40:45.906 305 16333.56 84.99 51166.96 88888.00 2015-11-01 18:40:46.406 305 16333.55 85.00 51166.94 88888.00 2015-11-01 18:40:46.906 305 16333.60 85.03 51166.98 88888.00 2015-11-01 18:40:47.406 305 16333.57 85.02 51167.01 88888.00 2015-11-01 18:40:47.906 305 16333.56 85.07 51167.03 88888.00 2015-11-01 18:40:48.406 305 16333.59 85.11 51167.02 88888.00 2015-11-01 18:40:48.906 305 16333.60 85.08 51167.02 88888.00 2015-11-01 18:40:49.406 305 16333.60 85.12 51167.07 88888.00 2015-11-01 18:40:49.906 305 16333.60 85.04 51167.11 88888.00 2015-11-01 18:40:50.406 305 16333.64 85.07 51167.11 88888.00 2015-11-01 18:40:50.906 305 16333.64 85.11 51167.12 88888.00 2015-11-01 18:40:51.406 305 16333.67 85.11 51167.12 88888.00 2015-11-01 18:40:51.906 305 16333.66 85.17 51167.14 88888.00 2015-11-01 18:40:52.406 305 16333.66 85.18 51167.13 88888.00 2015-11-01 18:40:52.906 305 16333.69 85.17 51167.14 88888.00 2015-11-01 18:40:53.406 305 16333.71 85.15 51167.10 88888.00 2015-11-01 18:40:53.906 305 16333.73 85.19 51167.20 88888.00 2015-11-01 18:40:54.406 305 16333.73 85.11 51167.19 88888.00 2015-11-01 18:40:54.906 305 16333.75 85.09 51167.11 88888.00 2015-11-01 18:40:55.407 305 16333.77 85.13 51167.10 88888.00 2015-11-01 18:40:55.907 305 16333.77 85.10 51167.10 88888.00 2015-11-01 18:40:56.407 305 16333.78 85.09 51167.10 88888.00 2015-11-01 18:40:56.907 305 16333.77 85.12 51167.13 88888.00 2015-11-01 18:40:57.407 305 16333.80 85.15 51167.11 88888.00 2015-11-01 18:40:57.907 305 16333.80 85.11 51167.07 88888.00 2015-11-01 18:40:58.407 305 16333.80 85.11 51167.07 88888.00 2015-11-01 18:40:58.907 305 16333.82 85.12 51167.12 88888.00 2015-11-01 18:40:59.407 305 16333.79 85.12 51167.12 88888.00 2015-11-01 18:40:59.907 305 16333.79 85.16 51167.13 88888.00 2015-11-01 18:41:00.407 305 16333.82 85.15 51167.08 88888.00 2015-11-01 18:41:00.907 305 16333.82 85.07 51167.04 88888.00 2015-11-01 18:41:01.407 305 16333.82 85.04 51167.05 88888.00 2015-11-01 18:41:01.907 305 16333.85 85.10 51167.05 88888.00 2015-11-01 18:41:02.407 305 16333.79 85.09 51167.03 88888.00 2015-11-01 18:41:02.907 305 16333.76 85.02 51167.03 88888.00 2015-11-01 18:41:03.407 305 16333.76 84.99 51166.98 88888.00 2015-11-01 18:41:03.907 305 16333.79 84.98 51166.98 88888.00 2015-11-01 18:41:04.407 305 16333.85 85.01 51167.02 88888.00 2015-11-01 18:41:04.907 305 16333.82 85.03 51167.01 88888.00 2015-11-01 18:41:05.407 305 16333.82 85.06 51167.00 88888.00 2015-11-01 18:41:05.907 305 16333.82 85.08 51166.98 88888.00 2015-11-01 18:41:06.407 305 16333.83 85.13 51167.01 88888.00 2015-11-01 18:41:06.907 305 16333.85 85.15 51167.13 88888.00 2015-11-01 18:41:07.407 305 16333.85 85.11 51167.14 88888.00 2015-11-01 18:41:07.907 305 16333.82 85.11 51167.08 88888.00 2015-11-01 18:41:08.407 305 16333.83 85.13 51167.02 88888.00 2015-11-01 18:41:08.907 305 16333.84 85.15 51166.98 88888.00 2015-11-01 18:41:09.407 305 16333.84 85.13 51167.02 88888.00 2015-11-01 18:41:09.907 305 16333.86 85.10 51167.03 88888.00 2015-11-01 18:41:10.407 305 16333.89 85.09 51167.07 88888.00 2015-11-01 18:41:10.907 305 16333.88 85.12 51167.13 88888.00 2015-11-01 18:41:11.407 305 16333.84 85.11 51167.09 88888.00 2015-11-01 18:41:11.907 305 16333.84 85.19 51167.10 88888.00 2015-11-01 18:41:12.407 305 16333.89 85.16 51167.15 88888.00 2015-11-01 18:41:12.907 305 16333.88 85.09 51167.15 88888.00 2015-11-01 18:41:13.407 305 16333.91 85.11 51167.17 88888.00 2015-11-01 18:41:13.907 305 16333.95 85.12 51167.18 88888.00 2015-11-01 18:41:14.407 305 16334.00 85.15 51167.20 88888.00 2015-11-01 18:41:14.907 305 16334.00 85.16 51167.17 88888.00 2015-11-01 18:41:15.407 305 16333.97 85.19 51167.15 88888.00 2015-11-01 18:41:15.907 305 16333.99 85.18 51167.21 88888.00 2015-11-01 18:41:16.407 305 16334.02 85.15 51167.26 88888.00 2015-11-01 18:41:16.907 305 16334.04 85.12 51167.19 88888.00 2015-11-01 18:41:17.407 305 16334.08 85.11 51167.18 88888.00 2015-11-01 18:41:17.907 305 16334.09 85.11 51167.19 88888.00 2015-11-01 18:41:18.407 305 16334.10 85.09 51167.20 88888.00 2015-11-01 18:41:18.907 305 16334.03 85.09 51167.18 88888.00 2015-11-01 18:41:19.407 305 16334.06 85.04 51167.17 88888.00 2015-11-01 18:41:19.907 305 16334.06 85.03 51167.20 88888.00 2015-11-01 18:41:20.407 305 16334.02 85.04 51167.20 88888.00 2015-11-01 18:41:20.907 305 16334.02 84.98 51167.21 88888.00 2015-11-01 18:41:21.407 305 16334.01 84.96 51167.22 88888.00 2015-11-01 18:41:21.907 305 16334.03 84.93 51167.26 88888.00 2015-11-01 18:41:22.407 305 16334.00 84.85 51167.26 88888.00 2015-11-01 18:41:22.907 305 16333.97 84.85 51167.21 88888.00 2015-11-01 18:41:23.407 305 16333.93 84.87 51167.19 88888.00 2015-11-01 18:41:23.907 305 16333.95 84.87 51167.20 88888.00 2015-11-01 18:41:24.407 305 16334.01 84.85 51167.17 88888.00 2015-11-01 18:41:24.907 305 16333.95 84.83 51167.21 88888.00 2015-11-01 18:41:25.408 305 16333.95 84.82 51167.22 88888.00 2015-11-01 18:41:25.908 305 16333.91 84.76 51167.23 88888.00 2015-11-01 18:41:26.408 305 16333.87 84.77 51167.14 88888.00 2015-11-01 18:41:26.908 305 16333.82 84.81 51167.02 88888.00 2015-11-01 18:41:27.408 305 16333.80 84.82 51167.04 88888.00 2015-11-01 18:41:27.908 305 16333.80 84.85 51167.12 88888.00 2015-11-01 18:41:28.408 305 16333.82 84.84 51167.17 88888.00 2015-11-01 18:41:28.908 305 16333.84 84.80 51167.17 88888.00 2015-11-01 18:41:29.408 305 16333.88 84.84 51167.19 88888.00 2015-11-01 18:41:29.908 305 16333.95 84.84 51167.15 88888.00 2015-11-01 18:41:30.408 305 16333.92 84.84 51167.17 88888.00 2015-11-01 18:41:30.908 305 16333.89 84.89 51167.28 88888.00 2015-11-01 18:41:31.408 305 16333.89 84.86 51167.23 88888.00 2015-11-01 18:41:31.908 305 16333.86 84.85 51167.23 88888.00 2015-11-01 18:41:32.408 305 16333.87 84.89 51167.20 88888.00 2015-11-01 18:41:32.908 305 16333.89 84.83 51167.19 88888.00 2015-11-01 18:41:33.408 305 16333.91 84.82 51167.26 88888.00 2015-11-01 18:41:33.908 305 16333.88 84.83 51167.21 88888.00 2015-11-01 18:41:34.408 305 16333.87 84.83 51167.18 88888.00 2015-11-01 18:41:34.908 305 16333.86 84.86 51167.20 88888.00 2015-11-01 18:41:35.408 305 16333.83 84.86 51167.19 88888.00 2015-11-01 18:41:35.908 305 16333.82 84.90 51167.24 88888.00 2015-11-01 18:41:36.408 305 16333.80 84.89 51167.26 88888.00 2015-11-01 18:41:36.908 305 16333.80 84.87 51167.30 88888.00 2015-11-01 18:41:37.408 305 16333.82 84.85 51167.29 88888.00 2015-11-01 18:41:37.908 305 16333.78 84.82 51167.24 88888.00 2015-11-01 18:41:38.408 305 16333.77 84.80 51167.21 88888.00 2015-11-01 18:41:38.908 305 16333.75 84.75 51167.22 88888.00 2015-11-01 18:41:39.408 305 16333.79 84.74 51167.24 88888.00 2015-11-01 18:41:39.908 305 16333.75 84.76 51167.29 88888.00 2015-11-01 18:41:40.408 305 16333.73 84.75 51167.26 88888.00 2015-11-01 18:41:40.908 305 16333.73 84.72 51167.19 88888.00 2015-11-01 18:41:41.408 305 16333.73 84.75 51167.24 88888.00 2015-11-01 18:41:41.908 305 16333.71 84.80 51167.28 88888.00 2015-11-01 18:41:42.408 305 16333.67 84.80 51167.32 88888.00 2015-11-01 18:41:42.908 305 16333.65 84.78 51167.29 88888.00 2015-11-01 18:41:43.408 305 16333.59 84.78 51167.22 88888.00 2015-11-01 18:41:43.908 305 16333.58 84.76 51167.18 88888.00 2015-11-01 18:41:44.408 305 16333.62 84.75 51167.20 88888.00 2015-11-01 18:41:44.908 305 16333.64 84.73 51167.21 88888.00 2015-11-01 18:41:45.408 305 16333.56 84.74 51167.20 88888.00 2015-11-01 18:41:45.908 305 16333.53 84.69 51167.19 88888.00 2015-11-01 18:41:46.408 305 16333.55 84.69 51167.23 88888.00 2015-11-01 18:41:46.908 305 16333.52 84.69 51167.23 88888.00 2015-11-01 18:41:47.408 305 16333.45 84.73 51167.24 88888.00 2015-11-01 18:41:47.908 305 16333.40 84.74 51167.18 88888.00 2015-11-01 18:41:48.408 305 16333.43 84.74 51167.19 88888.00 2015-11-01 18:41:48.908 305 16333.41 84.70 51167.19 88888.00 2015-11-01 18:41:49.408 305 16333.41 84.72 51167.22 88888.00 2015-11-01 18:41:49.908 305 16333.43 84.70 51167.22 88888.00 2015-11-01 18:41:50.408 305 16333.41 84.70 51167.24 88888.00 2015-11-01 18:41:50.908 305 16333.40 84.77 51167.31 88888.00 2015-11-01 18:41:51.408 305 16333.39 84.74 51167.31 88888.00 2015-11-01 18:41:51.908 305 16333.40 84.70 51167.28 88888.00 2015-11-01 18:41:52.408 305 16333.39 84.69 51167.31 88888.00 2015-11-01 18:41:52.908 305 16333.36 84.68 51167.26 88888.00 2015-11-01 18:41:53.408 305 16333.40 84.68 51167.32 88888.00 2015-11-01 18:41:53.908 305 16333.39 84.72 51167.31 88888.00 2015-11-01 18:41:54.408 305 16333.34 84.69 51167.32 88888.00 2015-11-01 18:41:54.908 305 16333.32 84.70 51167.29 88888.00 2015-11-01 18:41:55.409 305 16333.36 84.73 51167.30 88888.00 2015-11-01 18:41:55.909 305 16333.36 84.73 51167.31 88888.00 2015-11-01 18:41:56.409 305 16333.40 84.75 51167.30 88888.00 2015-11-01 18:41:56.909 305 16333.34 84.75 51167.29 88888.00 2015-11-01 18:41:57.409 305 16333.31 84.77 51167.32 88888.00 2015-11-01 18:41:57.909 305 16333.26 84.76 51167.30 88888.00 2015-11-01 18:41:58.409 305 16333.24 84.73 51167.27 88888.00 2015-11-01 18:41:58.909 305 16333.26 84.78 51167.24 88888.00 2015-11-01 18:41:59.409 305 16333.25 84.84 51167.26 88888.00 2015-11-01 18:41:59.909 305 16333.25 84.87 51167.22 88888.00 2015-11-01 18:42:00.409 305 16333.27 84.82 51167.20 88888.00 2015-11-01 18:42:00.909 305 16333.29 84.76 51167.23 88888.00 2015-11-01 18:42:01.409 305 16333.26 84.82 51167.31 88888.00 2015-11-01 18:42:01.909 305 16333.25 84.83 51167.36 88888.00 2015-11-01 18:42:02.409 305 16333.26 84.84 51167.29 88888.00 2015-11-01 18:42:02.909 305 16333.22 84.87 51167.21 88888.00 2015-11-01 18:42:03.409 305 16333.20 84.87 51167.18 88888.00 2015-11-01 18:42:03.909 305 16333.18 84.86 51167.21 88888.00 2015-11-01 18:42:04.409 305 16333.18 84.89 51167.24 88888.00 2015-11-01 18:42:04.909 305 16333.18 84.87 51167.22 88888.00 2015-11-01 18:42:05.409 305 16333.16 84.86 51167.22 88888.00 2015-11-01 18:42:05.909 305 16333.17 84.94 51167.21 88888.00 2015-11-01 18:42:06.409 305 16333.13 84.99 51167.23 88888.00 2015-11-01 18:42:06.909 305 16333.09 84.94 51167.23 88888.00 2015-11-01 18:42:07.409 305 16333.13 84.92 51167.26 88888.00 2015-11-01 18:42:07.909 305 16333.13 84.95 51167.24 88888.00 2015-11-01 18:42:08.409 305 16333.12 84.96 51167.23 88888.00 2015-11-01 18:42:08.909 305 16333.12 84.96 51167.31 88888.00 2015-11-01 18:42:09.409 305 16333.15 84.96 51167.33 88888.00 2015-11-01 18:42:09.909 305 16333.09 84.98 51167.28 88888.00 2015-11-01 18:42:10.409 305 16333.08 84.95 51167.24 88888.00 2015-11-01 18:42:10.909 305 16333.09 84.93 51167.23 88888.00 2015-11-01 18:42:11.409 305 16333.13 84.94 51167.14 88888.00 2015-11-01 18:42:11.909 305 16333.07 85.00 51167.18 88888.00 2015-11-01 18:42:12.409 305 16333.05 85.04 51167.14 88888.00 2015-11-01 18:42:12.909 305 16333.02 85.02 51167.09 88888.00 2015-11-01 18:42:13.409 305 16333.05 85.04 51167.09 88888.00 2015-11-01 18:42:13.909 305 16333.04 84.99 51167.15 88888.00 2015-11-01 18:42:14.409 305 16333.00 85.01 51167.22 88888.00 2015-11-01 18:42:14.909 305 16333.00 85.03 51167.26 88888.00 2015-11-01 18:42:15.409 305 16332.97 85.06 51167.24 88888.00 2015-11-01 18:42:15.909 305 16332.96 85.07 51167.28 88888.00 2015-11-01 18:42:16.409 305 16332.96 85.06 51167.29 88888.00 2015-11-01 18:42:16.909 305 16332.99 85.06 51167.20 88888.00 2015-11-01 18:42:17.409 305 16332.99 85.06 51167.18 88888.00 2015-11-01 18:42:17.909 305 16332.95 85.08 51167.17 88888.00 2015-11-01 18:42:18.409 305 16332.91 85.10 51167.23 88888.00 2015-11-01 18:42:18.909 305 16332.96 85.08 51167.27 88888.00 2015-11-01 18:42:19.409 305 16332.97 85.13 51167.24 88888.00 2015-11-01 18:42:19.909 305 16333.02 85.19 51167.28 88888.00 2015-11-01 18:42:20.409 305 16333.00 85.24 51167.28 88888.00 2015-11-01 18:42:20.909 305 16332.98 85.19 51167.31 88888.00 2015-11-01 18:42:21.409 305 16333.00 85.20 51167.33 88888.00 2015-11-01 18:42:21.909 305 16333.00 85.20 51167.37 88888.00 2015-11-01 18:42:22.409 305 16332.98 85.20 51167.40 88888.00 2015-11-01 18:42:22.909 305 16332.97 85.25 51167.40 88888.00 2015-11-01 18:42:23.409 305 16333.00 85.20 51167.38 88888.00 2015-11-01 18:42:23.909 305 16333.02 85.21 51167.35 88888.00 2015-11-01 18:42:24.409 305 16333.04 85.26 51167.40 88888.00 2015-11-01 18:42:24.909 305 16333.00 85.26 51167.41 88888.00 2015-11-01 18:42:25.409 305 16333.04 85.27 51167.38 88888.00 2015-11-01 18:42:25.909 305 16333.04 85.26 51167.36 88888.00 2015-11-01 18:42:26.409 305 16333.05 85.21 51167.28 88888.00 2015-11-01 18:42:26.909 305 16333.07 85.19 51167.21 88888.00 2015-11-01 18:42:27.409 305 16333.08 85.15 51167.17 88888.00 2015-11-01 18:42:27.909 305 16333.07 85.12 51167.10 88888.00 2015-11-01 18:42:28.409 305 16333.09 85.11 51166.98 88888.00 2015-11-01 18:42:28.909 305 16333.09 85.13 51166.99 88888.00 2015-11-01 18:42:29.409 305 16333.08 85.11 51167.05 88888.00 2015-11-01 18:42:29.909 305 16333.05 85.09 51167.13 88888.00 2015-11-01 18:42:30.410 305 16333.06 85.04 51167.20 88888.00 2015-11-01 18:42:30.910 305 16333.08 85.07 51167.23 88888.00 2015-11-01 18:42:31.410 305 16333.12 85.07 51167.24 88888.00 2015-11-01 18:42:31.910 305 16333.14 85.04 51167.17 88888.00 2015-11-01 18:42:32.410 305 16333.21 85.07 51167.14 88888.00 2015-11-01 18:42:32.910 305 16333.18 85.07 51167.19 88888.00 2015-11-01 18:42:33.410 305 16333.16 85.09 51167.20 88888.00 2015-11-01 18:42:33.910 305 16333.20 85.03 51167.14 88888.00 2015-11-01 18:42:34.410 305 16333.23 84.98 51167.11 88888.00 2015-11-01 18:42:34.910 305 16333.27 84.94 51167.09 88888.00 2015-11-01 18:42:35.410 305 16333.23 84.92 51167.04 88888.00 2015-11-01 18:42:35.910 305 16333.18 84.95 51167.07 88888.00 2015-11-01 18:42:36.410 305 16333.23 84.93 51167.07 88888.00 2015-11-01 18:42:36.910 305 16333.26 84.93 51167.05 88888.00 2015-11-01 18:42:37.410 305 16333.27 85.00 51167.12 88888.00 2015-11-01 18:42:37.910 305 16333.26 85.01 51167.11 88888.00 2015-11-01 18:42:38.410 305 16333.27 85.01 51167.03 88888.00 2015-11-01 18:42:38.910 305 16333.21 84.98 51167.08 88888.00 2015-11-01 18:42:39.410 305 16333.21 84.95 51167.08 88888.00 2015-11-01 18:42:39.910 305 16333.27 85.01 51167.08 88888.00 2015-11-01 18:42:40.410 305 16333.32 85.00 51167.07 88888.00 2015-11-01 18:42:40.910 305 16333.38 85.01 51167.15 88888.00 2015-11-01 18:42:41.410 305 16333.41 84.98 51167.22 88888.00 2015-11-01 18:42:41.910 305 16333.41 84.98 51167.24 88888.00 2015-11-01 18:42:42.410 305 16333.38 84.95 51167.23 88888.00 2015-11-01 18:42:42.910 305 16333.36 84.92 51167.19 88888.00 2015-11-01 18:42:43.410 305 16333.39 84.92 51167.21 88888.00 2015-11-01 18:42:43.910 305 16333.42 84.98 51167.20 88888.00 2015-11-01 18:42:44.410 305 16333.43 85.06 51167.20 88888.00 2015-11-01 18:42:44.910 305 16333.43 85.01 51167.21 88888.00 2015-11-01 18:42:45.410 305 16333.47 85.00 51167.23 88888.00 2015-11-01 18:42:45.910 305 16333.50 85.09 51167.17 88888.00 2015-11-01 18:42:46.410 305 16333.51 85.09 51167.09 88888.00 2015-11-01 18:42:46.910 305 16333.52 85.01 51167.14 88888.00 2015-11-01 18:42:47.410 305 16333.50 84.99 51167.20 88888.00 2015-11-01 18:42:47.910 305 16333.52 85.02 51167.23 88888.00 2015-11-01 18:42:48.410 305 16333.59 85.03 51167.23 88888.00 2015-11-01 18:42:48.910 305 16333.60 85.07 51167.15 88888.00 2015-11-01 18:42:49.410 305 16333.60 85.10 51167.18 88888.00 2015-11-01 18:42:49.910 305 16333.59 85.10 51167.22 88888.00 2015-11-01 18:42:50.410 305 16333.57 85.07 51167.27 88888.00 2015-11-01 18:42:50.910 305 16333.57 85.03 51167.23 88888.00 2015-11-01 18:42:51.410 305 16333.61 85.03 51167.24 88888.00 2015-11-01 18:42:51.910 305 16333.62 84.98 51167.33 88888.00 2015-11-01 18:42:52.410 305 16333.61 85.02 51167.28 88888.00 2015-11-01 18:42:52.910 305 16333.65 84.99 51167.26 88888.00 2015-11-01 18:42:53.410 305 16333.69 84.92 51167.26 88888.00 2015-11-01 18:42:53.910 305 16333.71 84.99 51167.21 88888.00 2015-11-01 18:42:54.410 305 16333.73 84.96 51167.21 88888.00 2015-11-01 18:42:54.910 305 16333.78 84.96 51167.26 88888.00 2015-11-01 18:42:55.410 305 16333.77 84.95 51167.21 88888.00 2015-11-01 18:42:55.910 305 16333.76 84.89 51167.11 88888.00 2015-11-01 18:42:56.410 305 16333.75 84.83 51167.14 88888.00 2015-11-01 18:42:56.910 305 16333.69 84.86 51167.20 88888.00 2015-11-01 18:42:57.410 305 16333.68 84.92 51167.22 88888.00 2015-11-01 18:42:57.910 305 16333.73 84.92 51167.23 88888.00 2015-11-01 18:42:58.410 305 16333.76 84.93 51167.21 88888.00 2015-11-01 18:42:58.910 305 16333.80 84.95 51167.14 88888.00 2015-11-01 18:42:59.410 305 16333.83 84.93 51167.15 88888.00 2015-11-01 18:42:59.910 305 16333.83 84.93 51167.13 88888.00 2015-11-01 18:43:00.411 305 16333.83 84.91 51167.17 88888.00 2015-11-01 18:43:00.911 305 16333.83 84.99 51167.18 88888.00 2015-11-01 18:43:01.411 305 16333.86 84.96 51167.26 88888.00 2015-11-01 18:43:01.911 305 16333.87 84.93 51167.23 88888.00 2015-11-01 18:43:02.411 305 16333.84 84.98 51167.28 88888.00 2015-11-01 18:43:02.911 305 16333.89 85.03 51167.29 88888.00 2015-11-01 18:43:03.411 305 16333.91 85.03 51167.28 88888.00 2015-11-01 18:43:03.911 305 16333.95 85.02 51167.23 88888.00 2015-11-01 18:43:04.411 305 16333.97 85.03 51167.28 88888.00 2015-11-01 18:43:04.911 305 16333.97 85.07 51167.23 88888.00 2015-11-01 18:43:05.411 305 16333.97 85.09 51167.23 88888.00 2015-11-01 18:43:05.911 305 16333.96 85.16 51167.24 88888.00 2015-11-01 18:43:06.411 305 16333.99 85.17 51167.27 88888.00 2015-11-01 18:43:06.911 305 16334.03 85.12 51167.30 88888.00 2015-11-01 18:43:07.411 305 16334.03 85.12 51167.29 88888.00 2015-11-01 18:43:07.911 305 16334.03 85.11 51167.26 88888.00 2015-11-01 18:43:08.411 305 16334.05 85.12 51167.20 88888.00 2015-11-01 18:43:08.911 305 16334.08 85.18 51167.21 88888.00 2015-11-01 18:43:09.411 305 16334.09 85.15 51167.20 88888.00 2015-11-01 18:43:09.911 305 16334.09 85.19 51167.15 88888.00 2015-11-01 18:43:10.411 305 16334.06 85.19 51167.12 88888.00 2015-11-01 18:43:10.911 305 16334.06 85.20 51167.10 88888.00 2015-11-01 18:43:11.411 305 16334.08 85.22 51167.12 88888.00 2015-11-01 18:43:11.911 305 16334.09 85.20 51167.11 88888.00 2015-11-01 18:43:12.411 305 16334.09 85.26 51167.13 88888.00 2015-11-01 18:43:12.911 305 16334.09 85.22 51167.14 88888.00 2015-11-01 18:43:13.411 305 16334.11 85.16 51167.15 88888.00 2015-11-01 18:43:13.911 305 16334.09 85.12 51167.19 88888.00 2015-11-01 18:43:14.411 305 16334.10 85.19 51167.21 88888.00 2015-11-01 18:43:14.911 305 16334.14 85.19 51167.22 88888.00 2015-11-01 18:43:15.411 305 16334.13 85.18 51167.19 88888.00 2015-11-01 18:43:15.911 305 16334.14 85.22 51167.19 88888.00 2015-11-01 18:43:16.411 305 16334.14 85.22 51167.14 88888.00 2015-11-01 18:43:16.911 305 16334.12 85.20 51167.11 88888.00 2015-11-01 18:43:17.411 305 16334.13 85.22 51167.09 88888.00 2015-11-01 18:43:17.911 305 16334.13 85.25 51167.13 88888.00 2015-11-01 18:43:18.411 305 16334.13 85.25 51167.17 88888.00 2015-11-01 18:43:18.911 305 16334.08 85.24 51167.19 88888.00 2015-11-01 18:43:19.411 305 16334.06 85.19 51167.17 88888.00 2015-11-01 18:43:19.911 305 16334.06 85.22 51167.19 88888.00 2015-11-01 18:43:20.411 305 16334.11 85.20 51167.17 88888.00 2015-11-01 18:43:20.911 305 16334.13 85.20 51167.13 88888.00 2015-11-01 18:43:21.411 305 16334.09 85.26 51167.13 88888.00 2015-11-01 18:43:21.911 305 16334.06 85.26 51167.14 88888.00 2015-11-01 18:43:22.411 305 16333.97 85.29 51167.19 88888.00 2015-11-01 18:43:22.911 305 16334.00 85.29 51167.19 88888.00 2015-11-01 18:43:23.411 305 16334.06 85.41 51167.13 88888.00 2015-11-01 18:43:23.911 305 16334.06 85.37 51167.15 88888.00 2015-11-01 18:43:24.411 305 16334.08 85.38 51167.28 88888.00 2015-11-01 18:43:24.911 305 16334.09 85.41 51167.38 88888.00 2015-11-01 18:43:25.411 305 16334.08 85.42 51167.31 88888.00 2015-11-01 18:43:25.911 305 16334.10 85.45 51167.29 88888.00 2015-11-01 18:43:26.411 305 16334.13 85.41 51167.27 88888.00 2015-11-01 18:43:26.911 305 16334.17 85.44 51167.28 88888.00 2015-11-01 18:43:27.411 305 16334.14 85.45 51167.32 88888.00 2015-11-01 18:43:27.911 305 16334.15 85.41 51167.35 88888.00 2015-11-01 18:43:28.411 305 16334.22 85.46 51167.32 88888.00 2015-11-01 18:43:28.911 305 16334.21 85.51 51167.30 88888.00 2015-11-01 18:43:29.411 305 16334.18 85.47 51167.30 88888.00 2015-11-01 18:43:29.911 305 16334.20 85.46 51167.32 88888.00 2015-11-01 18:43:30.411 305 16334.24 85.45 51167.33 88888.00 2015-11-01 18:43:30.911 305 16334.24 85.43 51167.32 88888.00 2015-11-01 18:43:31.411 305 16334.29 85.43 51167.26 88888.00 2015-11-01 18:43:31.911 305 16334.36 85.36 51167.23 88888.00 2015-11-01 18:43:32.411 305 16334.33 85.42 51167.24 88888.00 2015-11-01 18:43:32.911 305 16334.28 85.47 51167.21 88888.00 2015-11-01 18:43:33.411 305 16334.28 85.48 51167.21 88888.00 2015-11-01 18:43:33.911 305 16334.32 85.47 51167.23 88888.00 2015-11-01 18:43:34.411 305 16334.37 85.48 51167.22 88888.00 2015-11-01 18:43:34.911 305 16334.36 85.42 51167.23 88888.00 2015-11-01 18:43:35.412 305 16334.36 85.38 51167.22 88888.00 2015-11-01 18:43:35.912 305 16334.36 85.43 51167.18 88888.00 2015-11-01 18:43:36.412 305 16334.36 85.45 51167.13 88888.00 2015-11-01 18:43:36.912 305 16334.37 85.43 51167.11 88888.00 2015-11-01 18:43:37.412 305 16334.39 85.37 51167.09 88888.00 2015-11-01 18:43:37.912 305 16334.43 85.39 51167.11 88888.00 2015-11-01 18:43:38.412 305 16334.45 85.41 51167.15 88888.00 2015-11-01 18:43:38.912 305 16334.47 85.42 51167.21 88888.00 2015-11-01 18:43:39.412 305 16334.45 85.43 51167.26 88888.00 2015-11-01 18:43:39.912 305 16334.45 85.37 51167.23 88888.00 2015-11-01 18:43:40.412 305 16334.46 85.30 51167.18 88888.00 2015-11-01 18:43:40.912 305 16334.46 85.39 51167.12 88888.00 2015-11-01 18:43:41.412 305 16334.45 85.41 51167.11 88888.00 2015-11-01 18:43:41.912 305 16334.45 85.39 51167.15 88888.00 2015-11-01 18:43:42.412 305 16334.47 85.43 51167.20 88888.00 2015-11-01 18:43:42.912 305 16334.48 85.46 51167.21 88888.00 2015-11-01 18:43:43.412 305 16334.50 85.50 51167.21 88888.00 2015-11-01 18:43:43.912 305 16334.49 85.48 51167.20 88888.00 2015-11-01 18:43:44.412 305 16334.52 85.50 51167.24 88888.00 2015-11-01 18:43:44.912 305 16334.52 85.54 51167.18 88888.00 2015-11-01 18:43:45.412 305 16334.55 85.57 51167.15 88888.00 2015-11-01 18:43:45.912 305 16334.55 85.54 51167.14 88888.00 2015-11-01 18:43:46.412 305 16334.52 85.52 51167.18 88888.00 2015-11-01 18:43:46.912 305 16334.55 85.60 51167.12 88888.00 2015-11-01 18:43:47.412 305 16334.57 85.55 51167.11 88888.00 2015-11-01 18:43:47.912 305 16334.57 85.55 51167.13 88888.00 2015-11-01 18:43:48.412 305 16334.58 85.62 51167.14 88888.00 2015-11-01 18:43:48.912 305 16334.58 85.54 51167.13 88888.00 2015-11-01 18:43:49.412 305 16334.59 85.46 51167.17 88888.00 2015-11-01 18:43:49.912 305 16334.64 85.48 51167.22 88888.00 2015-11-01 18:43:50.412 305 16334.67 85.50 51167.22 88888.00 2015-11-01 18:43:50.912 305 16334.67 85.48 51167.27 88888.00 2015-11-01 18:43:51.412 305 16334.70 85.53 51167.23 88888.00 2015-11-01 18:43:51.912 305 16334.68 85.50 51167.26 88888.00 2015-11-01 18:43:52.412 305 16334.72 85.54 51167.22 88888.00 2015-11-01 18:43:52.912 305 16334.67 85.56 51167.24 88888.00 2015-11-01 18:43:53.412 305 16334.71 85.59 51167.18 88888.00 2015-11-01 18:43:53.912 305 16334.76 85.55 51167.15 88888.00 2015-11-01 18:43:54.412 305 16334.75 85.56 51167.11 88888.00 2015-11-01 18:43:54.912 305 16334.75 85.57 51167.18 88888.00 2015-11-01 18:43:55.412 305 16334.81 85.60 51167.18 88888.00 2015-11-01 18:43:55.912 305 16334.83 85.61 51167.14 88888.00 2015-11-01 18:43:56.412 305 16334.84 85.57 51167.15 88888.00 2015-11-01 18:43:56.912 305 16334.83 85.54 51167.19 88888.00 2015-11-01 18:43:57.412 305 16334.84 85.61 51167.13 88888.00 2015-11-01 18:43:57.912 305 16334.88 85.61 51167.12 88888.00 2015-11-01 18:43:58.412 305 16334.88 85.54 51167.11 88888.00 2015-11-01 18:43:58.912 305 16334.85 85.57 51167.14 88888.00 2015-11-01 18:43:59.412 305 16334.85 85.59 51167.21 88888.00 2015-11-01 18:43:59.912 305 16334.85 85.60 51167.24 88888.00 2015-11-01 18:44:00.412 305 16334.85 85.64 51167.30 88888.00 2015-11-01 18:44:00.912 305 16334.86 85.60 51167.33 88888.00 2015-11-01 18:44:01.412 305 16334.92 85.55 51167.28 88888.00 2015-11-01 18:44:01.912 305 16334.97 85.62 51167.24 88888.00 2015-11-01 18:44:02.412 305 16334.96 85.62 51167.21 88888.00 2015-11-01 18:44:02.912 305 16334.96 85.63 51167.19 88888.00 2015-11-01 18:44:03.412 305 16334.98 85.61 51167.20 88888.00 2015-11-01 18:44:03.912 305 16335.01 85.53 51167.24 88888.00 2015-11-01 18:44:04.412 305 16335.01 85.54 51167.27 88888.00 2015-11-01 18:44:04.912 305 16335.02 85.59 51167.28 88888.00 2015-11-01 18:44:05.413 305 16335.05 85.61 51167.29 88888.00 2015-11-01 18:44:05.913 305 16334.99 85.59 51167.30 88888.00 2015-11-01 18:44:06.413 305 16334.99 85.60 51167.26 88888.00 2015-11-01 18:44:06.913 305 16335.02 85.60 51167.23 88888.00 2015-11-01 18:44:07.413 305 16335.08 85.63 51167.24 88888.00 2015-11-01 18:44:07.913 305 16335.08 85.60 51167.30 88888.00 2015-11-01 18:44:08.413 305 16335.08 85.65 51167.32 88888.00 2015-11-01 18:44:08.913 305 16335.09 85.65 51167.27 88888.00 2015-11-01 18:44:09.413 305 16335.10 85.64 51167.21 88888.00 2015-11-01 18:44:09.913 305 16335.14 85.64 51167.21 88888.00 2015-11-01 18:44:10.413 305 16335.18 85.69 51167.24 88888.00 2015-11-01 18:44:10.913 305 16335.16 85.70 51167.32 88888.00 2015-11-01 18:44:11.413 305 16335.19 85.69 51167.38 88888.00 2015-11-01 18:44:11.913 305 16335.21 85.69 51167.33 88888.00 2015-11-01 18:44:12.413 305 16335.18 85.65 51167.33 88888.00 2015-11-01 18:44:12.913 305 16335.20 85.71 51167.38 88888.00 2015-11-01 18:44:13.413 305 16335.18 85.72 51167.44 88888.00 2015-11-01 18:44:13.913 305 16335.18 85.72 51167.41 88888.00 2015-11-01 18:44:14.413 305 16335.17 85.67 51167.33 88888.00 2015-11-01 18:44:14.913 305 16335.20 85.71 51167.33 88888.00 2015-11-01 18:44:15.413 305 16335.23 85.78 51167.41 88888.00 2015-11-01 18:44:15.913 305 16335.19 85.81 51167.38 88888.00 2015-11-01 18:44:16.413 305 16335.14 85.82 51167.32 88888.00 2015-11-01 18:44:16.913 305 16335.15 85.79 51167.31 88888.00 2015-11-01 18:44:17.413 305 16335.16 85.78 51167.29 88888.00 2015-11-01 18:44:17.913 305 16335.12 85.77 51167.30 88888.00 2015-11-01 18:44:18.413 305 16335.16 85.73 51167.28 88888.00 2015-11-01 18:44:18.913 305 16335.18 85.74 51167.27 88888.00 2015-11-01 18:44:19.413 305 16335.20 85.78 51167.32 88888.00 2015-11-01 18:44:19.913 305 16335.17 85.78 51167.37 88888.00 2015-11-01 18:44:20.413 305 16335.16 85.76 51167.38 88888.00 2015-11-01 18:44:20.913 305 16335.16 85.80 51167.35 88888.00 2015-11-01 18:44:21.413 305 16335.20 85.83 51167.36 88888.00 2015-11-01 18:44:21.913 305 16335.20 85.85 51167.35 88888.00 2015-11-01 18:44:22.413 305 16335.25 85.83 51167.35 88888.00 2015-11-01 18:44:22.913 305 16335.21 85.86 51167.26 88888.00 2015-11-01 18:44:23.413 305 16335.24 85.82 51167.29 88888.00 2015-11-01 18:44:23.913 305 16335.18 85.74 51167.37 88888.00 2015-11-01 18:44:24.413 305 16335.17 85.74 51167.41 88888.00 2015-11-01 18:44:24.913 305 16335.17 85.77 51167.48 88888.00 2015-11-01 18:44:25.413 305 16335.19 85.77 51167.48 88888.00 2015-11-01 18:44:25.913 305 16335.24 85.76 51167.40 88888.00 2015-11-01 18:44:26.413 305 16335.28 85.72 51167.30 88888.00 2015-11-01 18:44:26.913 305 16335.27 85.64 51167.28 88888.00 2015-11-01 18:44:27.413 305 16335.26 85.65 51167.28 88888.00 2015-11-01 18:44:27.913 305 16335.30 85.64 51167.33 88888.00 2015-11-01 18:44:28.413 305 16335.35 85.68 51167.33 88888.00 2015-11-01 18:44:28.913 305 16335.34 85.73 51167.28 88888.00 2015-11-01 18:44:29.413 305 16335.35 85.74 51167.41 88888.00 2015-11-01 18:44:29.913 305 16335.36 85.74 51167.45 88888.00 2015-11-01 18:44:30.413 305 16335.37 85.68 51167.46 88888.00 2015-11-01 18:44:30.913 305 16335.40 85.65 51167.45 88888.00 2015-11-01 18:44:31.413 305 16335.43 85.62 51167.45 88888.00 2015-11-01 18:44:31.913 305 16335.41 85.56 51167.44 88888.00 2015-11-01 18:44:32.413 305 16335.44 85.54 51167.41 88888.00 2015-11-01 18:44:32.913 305 16335.42 85.56 51167.38 88888.00 2015-11-01 18:44:33.413 305 16335.43 85.56 51167.40 88888.00 2015-11-01 18:44:33.913 305 16335.41 85.57 51167.41 88888.00 2015-11-01 18:44:34.413 305 16335.36 85.55 51167.42 88888.00 2015-11-01 18:44:34.913 305 16335.37 85.56 51167.44 88888.00 2015-11-01 18:44:35.404 305 16335.35 85.55 51167.41 88888.00 2015-11-01 18:44:35.904 305 16335.37 85.53 51167.35 88888.00 2015-11-01 18:44:36.404 305 16335.42 85.52 51167.35 88888.00 2015-11-01 18:44:36.904 305 16335.47 85.53 51167.33 88888.00 2015-11-01 18:44:37.404 305 16335.45 85.57 51167.39 88888.00 2015-11-01 18:44:37.904 305 16335.46 85.56 51167.39 88888.00 2015-11-01 18:44:38.404 305 16335.53 85.56 51167.42 88888.00 2015-11-01 18:44:38.904 305 16335.54 85.59 51167.36 88888.00 2015-11-01 18:44:39.404 305 16335.50 85.54 51167.36 88888.00 2015-11-01 18:44:39.904 305 16335.47 85.54 51167.36 88888.00 2015-11-01 18:44:40.404 305 16335.50 85.53 51167.42 88888.00 2015-11-01 18:44:40.904 305 16335.45 85.53 51167.44 88888.00 2015-11-01 18:44:41.404 305 16335.44 85.56 51167.39 88888.00 2015-11-01 18:44:41.904 305 16335.45 85.55 51167.42 88888.00 2015-11-01 18:44:42.404 305 16335.47 85.56 51167.42 88888.00 2015-11-01 18:44:42.904 305 16335.50 85.53 51167.44 88888.00 2015-11-01 18:44:43.404 305 16335.52 85.51 51167.42 88888.00 2015-11-01 18:44:43.904 305 16335.59 85.54 51167.40 88888.00 2015-11-01 18:44:44.404 305 16335.62 85.55 51167.45 88888.00 2015-11-01 18:44:44.904 305 16335.65 85.52 51167.45 88888.00 2015-11-01 18:44:45.404 305 16335.70 85.53 51167.44 88888.00 2015-11-01 18:44:45.904 305 16335.67 85.54 51167.40 88888.00 2015-11-01 18:44:46.404 305 16335.63 85.55 51167.40 88888.00 2015-11-01 18:44:46.904 305 16335.69 85.52 51167.44 88888.00 2015-11-01 18:44:47.404 305 16335.69 85.50 51167.51 88888.00 2015-11-01 18:44:47.904 305 16335.69 85.53 51167.54 88888.00 2015-11-01 18:44:48.404 305 16335.71 85.51 51167.55 88888.00 2015-11-01 18:44:48.904 305 16335.73 85.48 51167.56 88888.00 2015-11-01 18:44:49.404 305 16335.74 85.48 51167.49 88888.00 2015-11-01 18:44:49.904 305 16335.78 85.45 51167.50 88888.00 2015-11-01 18:44:50.404 305 16335.78 85.37 51167.51 88888.00 2015-11-01 18:44:50.904 305 16335.82 85.41 51167.51 88888.00 2015-11-01 18:44:51.404 305 16335.81 85.37 51167.50 88888.00 2015-11-01 18:44:51.904 305 16335.84 85.28 51167.49 88888.00 2015-11-01 18:44:52.404 305 16335.82 85.33 51167.47 88888.00 2015-11-01 18:44:52.904 305 16335.81 85.32 51167.47 88888.00 2015-11-01 18:44:53.404 305 16335.82 85.33 51167.45 88888.00 2015-11-01 18:44:53.904 305 16335.87 85.29 51167.41 88888.00 2015-11-01 18:44:54.404 305 16335.88 85.30 51167.47 88888.00 2015-11-01 18:44:54.904 305 16335.86 85.30 51167.47 88888.00 2015-11-01 18:44:55.404 305 16335.95 85.34 51167.49 88888.00 2015-11-01 18:44:55.904 305 16335.97 85.32 51167.49 88888.00 2015-11-01 18:44:56.404 305 16335.91 85.33 51167.50 88888.00 2015-11-01 18:44:56.904 305 16335.89 85.33 51167.54 88888.00 2015-11-01 18:44:57.404 305 16335.90 85.35 51167.54 88888.00 2015-11-01 18:44:57.904 305 16335.90 85.33 51167.49 88888.00 2015-11-01 18:44:58.404 305 16335.94 85.32 51167.46 88888.00 2015-11-01 18:44:58.904 305 16335.98 85.28 51167.44 88888.00 2015-11-01 18:44:59.404 305 16335.99 85.27 51167.46 88888.00 2015-11-01 18:44:59.904 305 16336.02 85.30 51167.53 88888.00 2015-11-01 18:45:00.404 305 16335.99 85.32 51167.53 88888.00 2015-11-01 18:45:00.904 305 16336.00 85.37 51167.49 88888.00 2015-11-01 18:45:01.404 305 16336.02 85.39 51167.46 88888.00 2015-11-01 18:45:01.904 305 16336.00 85.38 51167.49 88888.00 2015-11-01 18:45:02.404 305 16336.00 85.38 51167.46 88888.00 2015-11-01 18:45:02.904 305 16336.02 85.39 51167.47 88888.00 2015-11-01 18:45:03.404 305 16336.02 85.38 51167.45 88888.00 2015-11-01 18:45:03.904 305 16335.97 85.38 51167.47 88888.00 2015-11-01 18:45:04.404 305 16335.97 85.42 51167.50 88888.00 2015-11-01 18:45:04.904 305 16335.97 85.44 51167.49 88888.00 2015-11-01 18:45:05.404 305 16335.98 85.46 51167.49 88888.00 2015-11-01 18:45:05.904 305 16335.99 85.44 51167.53 88888.00 2015-11-01 18:45:06.404 305 16336.02 85.44 51167.63 88888.00 2015-11-01 18:45:06.904 305 16335.98 85.53 51167.57 88888.00 2015-11-01 18:45:07.404 305 16335.97 85.56 51167.47 88888.00 2015-11-01 18:45:07.904 305 16335.96 85.57 51167.45 88888.00 2015-11-01 18:45:08.404 305 16335.94 85.62 51167.42 88888.00 2015-11-01 18:45:08.904 305 16335.95 85.61 51167.39 88888.00 2015-11-01 18:45:09.404 305 16335.97 85.63 51167.40 88888.00 2015-11-01 18:45:09.904 305 16335.96 85.67 51167.42 88888.00 2015-11-01 18:45:10.405 305 16335.93 85.64 51167.46 88888.00 2015-11-01 18:45:10.905 305 16335.94 85.65 51167.47 88888.00 2015-11-01 18:45:11.405 305 16335.94 85.60 51167.47 88888.00 2015-11-01 18:45:11.905 305 16335.96 85.67 51167.45 88888.00 2015-11-01 18:45:12.405 305 16335.98 85.72 51167.33 88888.00 2015-11-01 18:45:12.905 305 16335.94 85.76 51167.26 88888.00 2015-11-01 18:45:13.405 305 16335.89 85.77 51167.33 88888.00 2015-11-01 18:45:13.905 305 16335.90 85.73 51167.47 88888.00 2015-11-01 18:45:14.405 305 16335.87 85.69 51167.54 88888.00 2015-11-01 18:45:14.905 305 16335.87 85.74 51167.55 88888.00 2015-11-01 18:45:15.405 305 16335.89 85.73 51167.54 88888.00 2015-11-01 18:45:15.905 305 16335.87 85.71 51167.51 88888.00 2015-11-01 18:45:16.405 305 16335.86 85.72 51167.46 88888.00 2015-11-01 18:45:16.905 305 16335.84 85.76 51167.44 88888.00 2015-11-01 18:45:17.405 305 16335.86 85.74 51167.55 88888.00 2015-11-01 18:45:17.905 305 16335.82 85.77 51167.64 88888.00 2015-11-01 18:45:18.405 305 16335.81 85.73 51167.60 88888.00 2015-11-01 18:45:18.905 305 16335.89 85.72 51167.59 88888.00 2015-11-01 18:45:19.405 305 16335.89 85.77 51167.64 88888.00 2015-11-01 18:45:19.905 305 16335.86 85.72 51167.61 88888.00 2015-11-01 18:45:20.405 305 16335.85 85.72 51167.59 88888.00 2015-11-01 18:45:20.905 305 16335.82 85.65 51167.57 88888.00 2015-11-01 18:45:21.405 305 16335.82 85.65 51167.56 88888.00 2015-11-01 18:45:21.905 305 16335.84 85.67 51167.59 88888.00 2015-11-01 18:45:22.405 305 16335.84 85.65 51167.60 88888.00 2015-11-01 18:45:22.905 305 16335.87 85.65 51167.55 88888.00 2015-11-01 18:45:23.405 305 16335.86 85.63 51167.53 88888.00 2015-11-01 18:45:23.905 305 16335.86 85.62 51167.56 88888.00 2015-11-01 18:45:24.405 305 16335.84 85.59 51167.60 88888.00 2015-11-01 18:45:24.905 305 16335.86 85.54 51167.64 88888.00 2015-11-01 18:45:25.405 305 16335.85 85.55 51167.59 88888.00 2015-11-01 18:45:25.905 305 16335.86 85.57 51167.61 88888.00 2015-11-01 18:45:26.405 305 16335.82 85.55 51167.59 88888.00 2015-11-01 18:45:26.905 305 16335.85 85.54 51167.58 88888.00 2015-11-01 18:45:27.405 305 16335.82 85.51 51167.60 88888.00 2015-11-01 18:45:27.905 305 16335.79 85.50 51167.61 88888.00 2015-11-01 18:45:28.405 305 16335.80 85.51 51167.55 88888.00 2015-11-01 18:45:28.905 305 16335.77 85.47 51167.51 88888.00 2015-11-01 18:45:29.405 305 16335.76 85.51 51167.50 88888.00 2015-11-01 18:45:29.905 305 16335.73 85.53 51167.56 88888.00 2015-11-01 18:45:30.405 305 16335.70 85.47 51167.64 88888.00 2015-11-01 18:45:30.905 305 16335.67 85.47 51167.64 88888.00 2015-11-01 18:45:31.405 305 16335.63 85.48 51167.66 88888.00 2015-11-01 18:45:31.905 305 16335.62 85.52 51167.64 88888.00 2015-11-01 18:45:32.405 305 16335.60 85.48 51167.61 88888.00 2015-11-01 18:45:32.905 305 16335.60 85.46 51167.60 88888.00 2015-11-01 18:45:33.405 305 16335.56 85.48 51167.55 88888.00 2015-11-01 18:45:33.905 305 16335.58 85.53 51167.60 88888.00 2015-11-01 18:45:34.405 305 16335.55 85.54 51167.63 88888.00 2015-11-01 18:45:34.905 305 16335.54 85.62 51167.54 88888.00 2015-11-01 18:45:35.405 305 16335.54 85.64 51167.50 88888.00 2015-11-01 18:45:35.905 305 16335.52 85.61 51167.56 88888.00 2015-11-01 18:45:36.405 305 16335.53 85.62 51167.51 88888.00 2015-11-01 18:45:36.905 305 16335.46 85.65 51167.53 88888.00 2015-11-01 18:45:37.405 305 16335.42 85.67 51167.58 88888.00 2015-11-01 18:45:37.905 305 16335.43 85.69 51167.58 88888.00 2015-11-01 18:45:38.405 305 16335.42 85.69 51167.54 88888.00 2015-11-01 18:45:38.905 305 16335.40 85.69 51167.49 88888.00 2015-11-01 18:45:39.405 305 16335.38 85.64 51167.56 88888.00 2015-11-01 18:45:39.905 305 16335.40 85.69 51167.60 88888.00 2015-11-01 18:45:40.406 305 16335.40 85.74 51167.56 88888.00 2015-11-01 18:45:40.906 305 16335.41 85.78 51167.47 88888.00 2015-11-01 18:45:41.406 305 16335.44 85.82 51167.42 88888.00 2015-11-01 18:45:41.906 305 16335.45 85.81 51167.45 88888.00 2015-11-01 18:45:42.406 305 16335.44 85.81 51167.49 88888.00 2015-11-01 18:45:42.906 305 16335.45 85.80 51167.55 88888.00 2015-11-01 18:45:43.406 305 16335.45 85.88 51167.57 88888.00 2015-11-01 18:45:43.906 305 16335.46 85.87 51167.61 88888.00 2015-11-01 18:45:44.406 305 16335.46 85.82 51167.69 88888.00 2015-11-01 18:45:44.906 305 16335.44 85.86 51167.69 88888.00 2015-11-01 18:45:45.406 305 16335.45 85.80 51167.69 88888.00 2015-11-01 18:45:45.906 305 16335.46 85.76 51167.69 88888.00 2015-11-01 18:45:46.406 305 16335.46 85.80 51167.60 88888.00 2015-11-01 18:45:46.906 305 16335.45 85.83 51167.58 88888.00 2015-11-01 18:45:47.406 305 16335.45 85.89 51167.58 88888.00 2015-11-01 18:45:47.906 305 16335.44 85.83 51167.60 88888.00 2015-11-01 18:45:48.406 305 16335.43 85.81 51167.67 88888.00 2015-11-01 18:45:48.906 305 16335.44 85.73 51167.67 88888.00 2015-11-01 18:45:49.406 305 16335.44 85.70 51167.69 88888.00 2015-11-01 18:45:49.906 305 16335.44 85.70 51167.64 88888.00 2015-11-01 18:45:50.406 305 16335.41 85.63 51167.64 88888.00 2015-11-01 18:45:50.906 305 16335.43 85.62 51167.69 88888.00 2015-11-01 18:45:51.406 305 16335.44 85.60 51167.75 88888.00 2015-11-01 18:45:51.906 305 16335.45 85.61 51167.74 88888.00 2015-11-01 18:45:52.406 305 16335.47 85.60 51167.75 88888.00 2015-11-01 18:45:52.906 305 16335.47 85.60 51167.82 88888.00 2015-11-01 18:45:53.406 305 16335.45 85.60 51167.82 88888.00 2015-11-01 18:45:53.906 305 16335.45 85.62 51167.75 88888.00 2015-11-01 18:45:54.406 305 16335.45 85.62 51167.72 88888.00 2015-11-01 18:45:54.906 305 16335.43 85.64 51167.65 88888.00 2015-11-01 18:45:55.406 305 16335.42 85.64 51167.59 88888.00 2015-11-01 18:45:55.906 305 16335.47 85.67 51167.61 88888.00 2015-11-01 18:45:56.406 305 16335.46 85.69 51167.72 88888.00 2015-11-01 18:45:56.906 305 16335.44 85.71 51167.75 88888.00 2015-11-01 18:45:57.406 305 16335.38 85.68 51167.64 88888.00 2015-11-01 18:45:57.906 305 16335.40 85.64 51167.66 88888.00 2015-11-01 18:45:58.406 305 16335.37 85.67 51167.64 88888.00 2015-11-01 18:45:58.906 305 16335.36 85.67 51167.66 88888.00 2015-11-01 18:45:59.406 305 16335.30 85.77 51167.72 88888.00 2015-11-01 18:45:59.906 305 16335.30 85.80 51167.74 88888.00 2015-11-01 18:46:00.406 305 16335.35 85.81 51167.72 88888.00 2015-11-01 18:46:00.906 305 16335.34 85.77 51167.69 88888.00 2015-11-01 18:46:01.406 305 16335.29 85.79 51167.68 88888.00 2015-11-01 18:46:01.906 305 16335.25 85.81 51167.68 88888.00 2015-11-01 18:46:02.406 305 16335.26 85.80 51167.68 88888.00 2015-11-01 18:46:02.906 305 16335.28 85.78 51167.66 88888.00 2015-11-01 18:46:03.406 305 16335.26 85.77 51167.66 88888.00 2015-11-01 18:46:03.906 305 16335.25 85.79 51167.73 88888.00 2015-11-01 18:46:04.406 305 16335.21 85.86 51167.78 88888.00 2015-11-01 18:46:04.906 305 16335.23 85.91 51167.74 88888.00 2015-11-01 18:46:05.406 305 16335.21 85.96 51167.67 88888.00 2015-11-01 18:46:05.906 305 16335.21 85.97 51167.73 88888.00 2015-11-01 18:46:06.406 305 16335.24 85.93 51167.76 88888.00 2015-11-01 18:46:06.906 305 16335.25 85.91 51167.76 88888.00 2015-11-01 18:46:07.406 305 16335.24 85.96 51167.77 88888.00 2015-11-01 18:46:07.906 305 16335.26 85.99 51167.78 88888.00 2015-11-01 18:46:08.406 305 16335.26 86.04 51167.79 88888.00 2015-11-01 18:46:08.906 305 16335.23 85.99 51167.78 88888.00 2015-11-01 18:46:09.406 305 16335.17 85.95 51167.77 88888.00 2015-11-01 18:46:09.906 305 16335.14 85.93 51167.78 88888.00 2015-11-01 18:46:10.406 305 16335.10 85.95 51167.73 88888.00 2015-11-01 18:46:10.906 305 16335.12 85.96 51167.69 88888.00 2015-11-01 18:46:11.406 305 16335.15 85.98 51167.68 88888.00 2015-11-01 18:46:11.906 305 16335.10 86.00 51167.67 88888.00 2015-11-01 18:46:12.406 305 16335.08 86.03 51167.73 88888.00 2015-11-01 18:46:12.906 305 16335.07 86.02 51167.75 88888.00 2015-11-01 18:46:13.406 305 16335.06 86.00 51167.76 88888.00 2015-11-01 18:46:13.906 305 16335.08 86.00 51167.69 88888.00 2015-11-01 18:46:14.406 305 16335.08 86.02 51167.67 88888.00 2015-11-01 18:46:14.906 305 16335.08 86.03 51167.68 88888.00 2015-11-01 18:46:15.407 305 16335.07 86.07 51167.69 88888.00 2015-11-01 18:46:15.907 305 16335.05 86.08 51167.68 88888.00 2015-11-01 18:46:16.407 305 16335.05 86.07 51167.69 88888.00 2015-11-01 18:46:16.907 305 16335.07 86.05 51167.66 88888.00 2015-11-01 18:46:17.407 305 16335.07 86.07 51167.67 88888.00 2015-11-01 18:46:17.907 305 16335.07 86.09 51167.69 88888.00 2015-11-01 18:46:18.407 305 16335.02 86.11 51167.73 88888.00 2015-11-01 18:46:18.907 305 16334.99 86.14 51167.77 88888.00 2015-11-01 18:46:19.407 305 16334.99 86.11 51167.73 88888.00 2015-11-01 18:46:19.907 305 16334.97 86.07 51167.70 88888.00 2015-11-01 18:46:20.407 305 16334.93 86.03 51167.75 88888.00 2015-11-01 18:46:20.907 305 16334.94 86.07 51167.82 88888.00 2015-11-01 18:46:21.407 305 16335.01 86.14 51167.79 88888.00 2015-11-01 18:46:21.907 305 16335.03 86.15 51167.76 88888.00 2015-11-01 18:46:22.407 305 16335.00 86.11 51167.75 88888.00 2015-11-01 18:46:22.907 305 16335.00 86.12 51167.75 88888.00 2015-11-01 18:46:23.407 305 16334.96 86.14 51167.75 88888.00 2015-11-01 18:46:23.907 305 16334.92 86.15 51167.76 88888.00 2015-11-01 18:46:24.407 305 16334.92 86.17 51167.78 88888.00 2015-11-01 18:46:24.907 305 16334.96 86.19 51167.75 88888.00 2015-11-01 18:46:25.407 305 16334.91 86.17 51167.76 88888.00 2015-11-01 18:46:25.907 305 16334.89 86.17 51167.78 88888.00 2015-11-01 18:46:26.407 305 16334.93 86.21 51167.76 88888.00 2015-11-01 18:46:26.907 305 16334.94 86.15 51167.76 88888.00 2015-11-01 18:46:27.407 305 16334.91 86.16 51167.81 88888.00 2015-11-01 18:46:27.907 305 16334.92 86.20 51167.83 88888.00 2015-11-01 18:46:28.407 305 16334.94 86.17 51167.77 88888.00 2015-11-01 18:46:28.907 305 16334.89 86.19 51167.69 88888.00 2015-11-01 18:46:29.407 305 16334.88 86.19 51167.69 88888.00 2015-11-01 18:46:29.907 305 16334.85 86.22 51167.72 88888.00 2015-11-01 18:46:30.407 305 16334.83 86.31 51167.73 88888.00 2015-11-01 18:46:30.907 305 16334.81 86.28 51167.81 88888.00 2015-11-01 18:46:31.407 305 16334.74 86.23 51167.82 88888.00 2015-11-01 18:46:31.907 305 16334.73 86.24 51167.81 88888.00 2015-11-01 18:46:32.407 305 16334.73 86.24 51167.82 88888.00 2015-11-01 18:46:32.907 305 16334.75 86.23 51167.78 88888.00 2015-11-01 18:46:33.407 305 16334.72 86.23 51167.79 88888.00 2015-11-01 18:46:33.907 305 16334.76 86.25 51167.78 88888.00 2015-11-01 18:46:34.407 305 16334.73 86.29 51167.76 88888.00 2015-11-01 18:46:34.907 305 16334.71 86.30 51167.83 88888.00 2015-11-01 18:46:35.407 305 16334.67 86.31 51167.84 88888.00 2015-11-01 18:46:35.907 305 16334.67 86.32 51167.86 88888.00 2015-11-01 18:46:36.407 305 16334.66 86.37 51167.84 88888.00 2015-11-01 18:46:36.907 305 16334.65 86.38 51167.83 88888.00 2015-11-01 18:46:37.407 305 16334.62 86.33 51167.77 88888.00 2015-11-01 18:46:37.907 305 16334.64 86.32 51167.75 88888.00 2015-11-01 18:46:38.407 305 16334.65 86.32 51167.77 88888.00 2015-11-01 18:46:38.907 305 16334.61 86.37 51167.81 88888.00 2015-11-01 18:46:39.407 305 16334.57 86.35 51167.83 88888.00 2015-11-01 18:46:39.907 305 16334.56 86.33 51167.86 88888.00 2015-11-01 18:46:40.407 305 16334.54 86.32 51167.86 88888.00 2015-11-01 18:46:40.907 305 16334.50 86.34 51167.82 88888.00 2015-11-01 18:46:41.407 305 16334.49 86.40 51167.75 88888.00 2015-11-01 18:46:41.907 305 16334.50 86.46 51167.74 88888.00 2015-11-01 18:46:42.407 305 16334.46 86.46 51167.70 88888.00 2015-11-01 18:46:42.907 305 16334.44 86.48 51167.70 88888.00 2015-11-01 18:46:43.407 305 16334.43 86.54 51167.66 88888.00 2015-11-01 18:46:43.907 305 16334.40 86.55 51167.63 88888.00 2015-11-01 18:46:44.407 305 16334.38 86.51 51167.58 88888.00 2015-11-01 18:46:44.907 305 16334.39 86.50 51167.64 88888.00 2015-11-01 18:46:45.408 305 16334.37 86.49 51167.73 88888.00 2015-11-01 18:46:45.908 305 16334.40 86.52 51167.70 88888.00 2015-11-01 18:46:46.408 305 16334.35 86.51 51167.72 88888.00 2015-11-01 18:46:46.908 305 16334.36 86.50 51167.72 88888.00 2015-11-01 18:46:47.408 305 16334.39 86.56 51167.72 88888.00 2015-11-01 18:46:47.908 305 16334.40 86.61 51167.74 88888.00 2015-11-01 18:46:48.408 305 16334.44 86.58 51167.76 88888.00 2015-11-01 18:46:48.908 305 16334.44 86.55 51167.72 88888.00 2015-11-01 18:46:49.408 305 16334.44 86.56 51167.69 88888.00 2015-11-01 18:46:49.908 305 16334.41 86.58 51167.72 88888.00 2015-11-01 18:46:50.408 305 16334.41 86.57 51167.69 88888.00 2015-11-01 18:46:50.908 305 16334.43 86.58 51167.67 88888.00 2015-11-01 18:46:51.408 305 16334.44 86.63 51167.73 88888.00 2015-11-01 18:46:51.908 305 16334.40 86.64 51167.75 88888.00 2015-11-01 18:46:52.408 305 16334.39 86.59 51167.72 88888.00 2015-11-01 18:46:52.908 305 16334.39 86.56 51167.73 88888.00 2015-11-01 18:46:53.408 305 16334.35 86.55 51167.79 88888.00 2015-11-01 18:46:53.908 305 16334.32 86.60 51167.70 88888.00 2015-11-01 18:46:54.408 305 16334.35 86.69 51167.68 88888.00 2015-11-01 18:46:54.908 305 16334.36 86.65 51167.78 88888.00 2015-11-01 18:46:55.408 305 16334.35 86.64 51167.84 88888.00 2015-11-01 18:46:55.908 305 16334.31 86.61 51167.78 88888.00 2015-11-01 18:46:56.408 305 16334.32 86.59 51167.72 88888.00 2015-11-01 18:46:56.908 305 16334.32 86.63 51167.72 88888.00 2015-11-01 18:46:57.408 305 16334.35 86.63 51167.74 88888.00 2015-11-01 18:46:57.908 305 16334.38 86.61 51167.72 88888.00 2015-11-01 18:46:58.408 305 16334.38 86.57 51167.68 88888.00 2015-11-01 18:46:58.908 305 16334.40 86.55 51167.67 88888.00 2015-11-01 18:46:59.408 305 16334.39 86.54 51167.78 88888.00 2015-11-01 18:46:59.908 305 16334.39 86.57 51167.77 88888.00 2015-11-01 18:47:00.408 305 16334.40 86.60 51167.75 88888.00 2015-11-01 18:47:00.908 305 16334.39 86.59 51167.79 88888.00 2015-11-01 18:47:01.408 305 16334.38 86.56 51167.79 88888.00 2015-11-01 18:47:01.908 305 16334.38 86.56 51167.74 88888.00 2015-11-01 18:47:02.408 305 16334.36 86.58 51167.70 88888.00 2015-11-01 18:47:02.908 305 16334.39 86.51 51167.74 88888.00 2015-11-01 18:47:03.408 305 16334.41 86.50 51167.75 88888.00 2015-11-01 18:47:03.908 305 16334.39 86.54 51167.79 88888.00 2015-11-01 18:47:04.408 305 16334.39 86.55 51167.82 88888.00 2015-11-01 18:47:04.908 305 16334.39 86.55 51167.86 88888.00 2015-11-01 18:47:05.408 305 16334.44 86.49 51167.87 88888.00 2015-11-01 18:47:05.908 305 16334.38 86.47 51167.79 88888.00 2015-11-01 18:47:06.408 305 16334.35 86.50 51167.75 88888.00 2015-11-01 18:47:06.908 305 16334.31 86.49 51167.75 88888.00 2015-11-01 18:47:07.408 305 16334.30 86.48 51167.78 88888.00 2015-11-01 18:47:07.908 305 16334.24 86.47 51167.77 88888.00 2015-11-01 18:47:08.408 305 16334.24 86.46 51167.70 88888.00 2015-11-01 18:47:08.908 305 16334.27 86.47 51167.73 88888.00 2015-11-01 18:47:09.408 305 16334.21 86.49 51167.77 88888.00 2015-11-01 18:47:09.908 305 16334.24 86.43 51167.76 88888.00 2015-11-01 18:47:10.408 305 16334.24 86.44 51167.72 88888.00 2015-11-01 18:47:10.908 305 16334.28 86.47 51167.68 88888.00 2015-11-01 18:47:11.408 305 16334.28 86.57 51167.66 88888.00 2015-11-01 18:47:11.908 305 16334.26 86.59 51167.72 88888.00 2015-11-01 18:47:12.408 305 16334.27 86.60 51167.70 88888.00 2015-11-01 18:47:12.908 305 16334.30 86.60 51167.74 88888.00 2015-11-01 18:47:13.408 305 16334.29 86.63 51167.74 88888.00 2015-11-01 18:47:13.908 305 16334.30 86.58 51167.78 88888.00 2015-11-01 18:47:14.408 305 16334.30 86.56 51167.73 88888.00 2015-11-01 18:47:14.908 305 16334.33 86.61 51167.78 88888.00 2015-11-01 18:47:15.409 305 16334.37 86.67 51167.81 88888.00 2015-11-01 18:47:15.909 305 16334.35 86.68 51167.76 88888.00 2015-11-01 18:47:16.409 305 16334.32 86.76 51167.74 88888.00 2015-11-01 18:47:16.909 305 16334.33 86.78 51167.76 88888.00 2015-11-01 18:47:17.409 305 16334.33 86.83 51167.82 88888.00 2015-11-01 18:47:17.909 305 16334.36 86.85 51167.83 88888.00 2015-11-01 18:47:18.409 305 16334.37 86.84 51167.77 88888.00 2015-11-01 18:47:18.909 305 16334.36 86.85 51167.74 88888.00 2015-11-01 18:47:19.409 305 16334.32 86.85 51167.77 88888.00 2015-11-01 18:47:19.909 305 16334.32 86.83 51167.81 88888.00 2015-11-01 18:47:20.409 305 16334.30 86.83 51167.81 88888.00 2015-11-01 18:47:20.909 305 16334.32 86.81 51167.82 88888.00 2015-11-01 18:47:21.409 305 16334.32 86.82 51167.85 88888.00 2015-11-01 18:47:21.909 305 16334.33 86.83 51167.86 88888.00 2015-11-01 18:47:22.409 305 16334.35 86.83 51167.84 88888.00 2015-11-01 18:47:22.909 305 16334.32 86.81 51167.83 88888.00 2015-11-01 18:47:23.409 305 16334.35 86.81 51167.81 88888.00 2015-11-01 18:47:23.909 305 16334.40 86.81 51167.78 88888.00 2015-11-01 18:47:24.409 305 16334.44 86.81 51167.81 88888.00 2015-11-01 18:47:24.909 305 16334.41 86.84 51167.82 88888.00 2015-11-01 18:47:25.409 305 16334.39 86.83 51167.91 88888.00 2015-11-01 18:47:25.909 305 16334.40 86.75 51167.87 88888.00 2015-11-01 18:47:26.409 305 16334.41 86.78 51167.87 88888.00 2015-11-01 18:47:26.909 305 16334.38 86.82 51167.88 88888.00 2015-11-01 18:47:27.409 305 16334.39 86.83 51167.87 88888.00 2015-11-01 18:47:27.909 305 16334.38 86.82 51167.81 88888.00 2015-11-01 18:47:28.409 305 16334.36 86.87 51167.82 88888.00 2015-11-01 18:47:28.909 305 16334.40 86.89 51167.78 88888.00 2015-11-01 18:47:29.409 305 16334.39 86.92 51167.76 88888.00 2015-11-01 18:47:29.909 305 16334.38 86.87 51167.77 88888.00 2015-11-01 18:47:30.409 305 16334.41 86.85 51167.78 88888.00 2015-11-01 18:47:30.909 305 16334.43 86.90 51167.84 88888.00 2015-11-01 18:47:31.409 305 16334.36 86.86 51167.83 88888.00 2015-11-01 18:47:31.909 305 16334.35 86.86 51167.74 88888.00 2015-11-01 18:47:32.409 305 16334.35 86.86 51167.73 88888.00 2015-11-01 18:47:32.909 305 16334.36 86.85 51167.72 88888.00 2015-11-01 18:47:33.409 305 16334.39 86.85 51167.68 88888.00 2015-11-01 18:47:33.909 305 16334.41 86.85 51167.67 88888.00 2015-11-01 18:47:34.409 305 16334.36 86.87 51167.75 88888.00 2015-11-01 18:47:34.909 305 16334.31 86.91 51167.79 88888.00 2015-11-01 18:47:35.409 305 16334.38 87.04 51167.83 88888.00 2015-11-01 18:47:35.909 305 16334.44 87.08 51167.82 88888.00 2015-11-01 18:47:36.409 305 16334.43 87.08 51167.82 88888.00 2015-11-01 18:47:36.909 305 16334.39 87.04 51167.81 88888.00 2015-11-01 18:47:37.409 305 16334.39 87.08 51167.83 88888.00 2015-11-01 18:47:37.909 305 16334.36 87.05 51167.83 88888.00 2015-11-01 18:47:38.409 305 16334.36 87.03 51167.78 88888.00 2015-11-01 18:47:38.909 305 16334.43 87.05 51167.77 88888.00 2015-11-01 18:47:39.409 305 16334.46 87.09 51167.78 88888.00 2015-11-01 18:47:39.909 305 16334.49 87.11 51167.73 88888.00 2015-11-01 18:47:40.409 305 16334.48 87.12 51167.75 88888.00 2015-11-01 18:47:40.909 305 16334.44 87.11 51167.83 88888.00 2015-11-01 18:47:41.409 305 16334.44 87.09 51167.82 88888.00 2015-11-01 18:47:41.909 305 16334.45 87.07 51167.79 88888.00 2015-11-01 18:47:42.409 305 16334.41 87.10 51167.84 88888.00 2015-11-01 18:47:42.909 305 16334.40 87.09 51167.82 88888.00 2015-11-01 18:47:43.409 305 16334.44 87.04 51167.85 88888.00 2015-11-01 18:47:43.909 305 16334.41 87.04 51167.86 88888.00 2015-11-01 18:47:44.409 305 16334.41 87.13 51167.87 88888.00 2015-11-01 18:47:44.909 305 16334.43 87.10 51167.86 88888.00 2015-11-01 18:47:45.409 305 16334.39 87.07 51167.84 88888.00 2015-11-01 18:47:45.909 305 16334.44 87.01 51167.82 88888.00 2015-11-01 18:47:46.409 305 16334.44 87.05 51167.82 88888.00 2015-11-01 18:47:46.909 305 16334.41 87.11 51167.83 88888.00 2015-11-01 18:47:47.409 305 16334.40 87.11 51167.78 88888.00 2015-11-01 18:47:47.909 305 16334.37 87.09 51167.77 88888.00 2015-11-01 18:47:48.409 305 16334.33 87.08 51167.81 88888.00 2015-11-01 18:47:48.909 305 16334.30 87.08 51167.76 88888.00 2015-11-01 18:47:49.409 305 16334.35 87.10 51167.74 88888.00 2015-11-01 18:47:49.909 305 16334.33 87.11 51167.78 88888.00 2015-11-01 18:47:50.410 305 16334.33 87.11 51167.81 88888.00 2015-11-01 18:47:50.910 305 16334.33 87.11 51167.79 88888.00 2015-11-01 18:47:51.410 305 16334.31 87.10 51167.77 88888.00 2015-11-01 18:47:51.910 305 16334.32 87.09 51167.78 88888.00 2015-11-01 18:47:52.410 305 16334.30 87.01 51167.72 88888.00 2015-11-01 18:47:52.910 305 16334.33 87.01 51167.76 88888.00 2015-11-01 18:47:53.410 305 16334.36 87.00 51167.78 88888.00 2015-11-01 18:47:53.910 305 16334.38 86.96 51167.78 88888.00 2015-11-01 18:47:54.410 305 16334.39 86.95 51167.79 88888.00 2015-11-01 18:47:54.910 305 16334.39 87.00 51167.75 88888.00 2015-11-01 18:47:55.410 305 16334.43 87.04 51167.69 88888.00 2015-11-01 18:47:55.910 305 16334.39 87.09 51167.74 88888.00 2015-11-01 18:47:56.410 305 16334.39 87.07 51167.75 88888.00 2015-11-01 18:47:56.910 305 16334.40 87.04 51167.78 88888.00 2015-11-01 18:47:57.410 305 16334.41 87.07 51167.84 88888.00 2015-11-01 18:47:57.910 305 16334.44 87.04 51167.88 88888.00 2015-11-01 18:47:58.410 305 16334.41 87.01 51167.90 88888.00 2015-11-01 18:47:58.910 305 16334.41 87.01 51167.93 88888.00 2015-11-01 18:47:59.410 305 16334.39 87.09 51167.93 88888.00 2015-11-01 18:47:59.910 305 16334.40 87.12 51167.91 88888.00 2015-11-01 18:48:00.410 305 16334.39 87.15 51167.91 88888.00 2015-11-01 18:48:00.910 305 16334.38 87.13 51167.87 88888.00 2015-11-01 18:48:01.410 305 16334.30 87.11 51167.84 88888.00 2015-11-01 18:48:01.910 305 16334.33 87.08 51167.88 88888.00 2015-11-01 18:48:02.410 305 16334.35 87.01 51167.91 88888.00 2015-11-01 18:48:02.910 305 16334.35 87.01 51167.88 88888.00 2015-11-01 18:48:03.410 305 16334.35 87.07 51167.92 88888.00 2015-11-01 18:48:03.910 305 16334.33 87.18 51167.87 88888.00 2015-11-01 18:48:04.410 305 16334.35 87.13 51167.87 88888.00 2015-11-01 18:48:04.910 305 16334.38 87.12 51167.85 88888.00 2015-11-01 18:48:05.410 305 16334.39 87.15 51167.85 88888.00 2015-11-01 18:48:05.910 305 16334.38 87.17 51167.84 88888.00 2015-11-01 18:48:06.410 305 16334.35 87.20 51167.85 88888.00 2015-11-01 18:48:06.910 305 16334.31 87.19 51167.87 88888.00 2015-11-01 18:48:07.410 305 16334.31 87.19 51167.77 88888.00 2015-11-01 18:48:07.910 305 16334.30 87.16 51167.75 88888.00 2015-11-01 18:48:08.410 305 16334.31 87.16 51167.76 88888.00 2015-11-01 18:48:08.910 305 16334.29 87.11 51167.76 88888.00 2015-11-01 18:48:09.410 305 16334.27 87.11 51167.75 88888.00 2015-11-01 18:48:09.910 305 16334.26 87.10 51167.72 88888.00 2015-11-01 18:48:10.410 305 16334.31 87.08 51167.79 88888.00 2015-11-01 18:48:10.910 305 16334.32 87.10 51167.77 88888.00 2015-11-01 18:48:11.410 305 16334.33 87.09 51167.77 88888.00 2015-11-01 18:48:11.910 305 16334.32 87.08 51167.76 88888.00 2015-11-01 18:48:12.410 305 16334.32 87.05 51167.72 88888.00 2015-11-01 18:48:12.910 305 16334.30 87.07 51167.76 88888.00 2015-11-01 18:48:13.410 305 16334.32 87.10 51167.77 88888.00 2015-11-01 18:48:13.910 305 16334.30 87.09 51167.78 88888.00 2015-11-01 18:48:14.410 305 16334.30 87.10 51167.70 88888.00 2015-11-01 18:48:14.910 305 16334.31 87.11 51167.73 88888.00 2015-11-01 18:48:15.410 305 16334.33 87.16 51167.74 88888.00 2015-11-01 18:48:15.910 305 16334.33 87.17 51167.72 88888.00 2015-11-01 18:48:16.410 305 16334.30 87.20 51167.70 88888.00 2015-11-01 18:48:16.910 305 16334.32 87.24 51167.73 88888.00 2015-11-01 18:48:17.410 305 16334.36 87.22 51167.70 88888.00 2015-11-01 18:48:17.910 305 16334.39 87.22 51167.69 88888.00 2015-11-01 18:48:18.410 305 16334.39 87.22 51167.70 88888.00 2015-11-01 18:48:18.910 305 16334.37 87.25 51167.75 88888.00 2015-11-01 18:48:19.410 305 16334.37 87.28 51167.75 88888.00 2015-11-01 18:48:19.910 305 16334.36 87.24 51167.77 88888.00 2015-11-01 18:48:20.411 305 16334.32 87.22 51167.81 88888.00 2015-11-01 18:48:20.911 305 16334.35 87.27 51167.78 88888.00 2015-11-01 18:48:21.411 305 16334.33 87.25 51167.77 88888.00 2015-11-01 18:48:21.911 305 16334.36 87.24 51167.77 88888.00 2015-11-01 18:48:22.411 305 16334.37 87.25 51167.77 88888.00 2015-11-01 18:48:22.911 305 16334.36 87.33 51167.79 88888.00 2015-11-01 18:48:23.411 305 16334.36 87.29 51167.79 88888.00 2015-11-01 18:48:23.911 305 16334.37 87.27 51167.81 88888.00 2015-11-01 18:48:24.411 305 16334.43 87.24 51167.82 88888.00 2015-11-01 18:48:24.911 305 16334.41 87.24 51167.85 88888.00 2015-11-01 18:48:25.411 305 16334.36 87.21 51167.82 88888.00 2015-11-01 18:48:25.911 305 16334.33 87.19 51167.73 88888.00 2015-11-01 18:48:26.411 305 16334.30 87.17 51167.69 88888.00 2015-11-01 18:48:26.911 305 16334.36 87.17 51167.77 88888.00 2015-11-01 18:48:27.411 305 16334.37 87.16 51167.83 88888.00 2015-11-01 18:48:27.911 305 16334.36 87.12 51167.82 88888.00 2015-11-01 18:48:28.411 305 16334.36 87.16 51167.76 88888.00 2015-11-01 18:48:28.911 305 16334.36 87.20 51167.77 88888.00 2015-11-01 18:48:29.411 305 16334.39 87.21 51167.81 88888.00 2015-11-01 18:48:29.911 305 16334.39 87.21 51167.83 88888.00 2015-11-01 18:48:30.411 305 16334.38 87.21 51167.95 88888.00 2015-11-01 18:48:30.911 305 16334.33 87.20 51167.91 88888.00 2015-11-01 18:48:31.411 305 16334.32 87.22 51167.92 88888.00 2015-11-01 18:48:31.911 305 16334.36 87.22 51167.88 88888.00 2015-11-01 18:48:32.411 305 16334.39 87.21 51167.88 88888.00 2015-11-01 18:48:32.911 305 16334.43 87.19 51167.88 88888.00 2015-11-01 18:48:33.411 305 16334.41 87.20 51167.88 88888.00 2015-11-01 18:48:33.911 305 16334.43 87.19 51167.88 88888.00 2015-11-01 18:48:34.411 305 16334.41 87.20 51167.82 88888.00 2015-11-01 18:48:34.911 305 16334.41 87.19 51167.79 88888.00 2015-11-01 18:48:35.411 305 16334.43 87.15 51167.77 88888.00 2015-11-01 18:48:35.911 305 16334.43 87.15 51167.77 88888.00 2015-11-01 18:48:36.411 305 16334.39 87.18 51167.85 88888.00 2015-11-01 18:48:36.911 305 16334.44 87.18 51167.88 88888.00 2015-11-01 18:48:37.411 305 16334.43 87.13 51167.79 88888.00 2015-11-01 18:48:37.911 305 16334.40 87.12 51167.81 88888.00 2015-11-01 18:48:38.411 305 16334.44 87.17 51167.79 88888.00 2015-11-01 18:48:38.911 305 16334.43 87.15 51167.84 88888.00 2015-11-01 18:48:39.411 305 16334.43 87.17 51167.83 88888.00 2015-11-01 18:48:39.911 305 16334.41 87.15 51167.72 88888.00 2015-11-01 18:48:40.411 305 16334.38 87.13 51167.77 88888.00 2015-11-01 18:48:40.911 305 16334.40 87.16 51167.82 88888.00 2015-11-01 18:48:41.411 305 16334.38 87.11 51167.83 88888.00 2015-11-01 18:48:41.911 305 16334.39 87.05 51167.81 88888.00 2015-11-01 18:48:42.411 305 16334.40 87.03 51167.79 88888.00 2015-11-01 18:48:42.911 305 16334.38 87.10 51167.79 88888.00 2015-11-01 18:48:43.411 305 16334.41 87.11 51167.83 88888.00 2015-11-01 18:48:43.911 305 16334.41 87.11 51167.83 88888.00 2015-11-01 18:48:44.411 305 16334.39 87.09 51167.78 88888.00 2015-11-01 18:48:44.911 305 16334.40 87.18 51167.76 88888.00 2015-11-01 18:48:45.411 305 16334.43 87.20 51167.83 88888.00 2015-11-01 18:48:45.911 305 16334.41 87.25 51167.84 88888.00 2015-11-01 18:48:46.411 305 16334.38 87.26 51167.81 88888.00 2015-11-01 18:48:46.911 305 16334.41 87.19 51167.79 88888.00 2015-11-01 18:48:47.411 305 16334.45 87.17 51167.76 88888.00 2015-11-01 18:48:47.911 305 16334.45 87.22 51167.76 88888.00 2015-11-01 18:48:48.411 305 16334.39 87.26 51167.78 88888.00 2015-11-01 18:48:48.911 305 16334.43 87.25 51167.81 88888.00 2015-11-01 18:48:49.411 305 16334.44 87.26 51167.79 88888.00 2015-11-01 18:48:49.911 305 16334.40 87.24 51167.81 88888.00 2015-11-01 18:48:50.411 305 16334.39 87.26 51167.84 88888.00 2015-11-01 18:48:50.911 305 16334.40 87.30 51167.84 88888.00 2015-11-01 18:48:51.411 305 16334.44 87.28 51167.83 88888.00 2015-11-01 18:48:51.911 305 16334.44 87.30 51167.82 88888.00 2015-11-01 18:48:52.411 305 16334.46 87.25 51167.83 88888.00 2015-11-01 18:48:52.911 305 16334.45 87.26 51167.81 88888.00 2015-11-01 18:48:53.411 305 16334.45 87.26 51167.83 88888.00 2015-11-01 18:48:53.911 305 16334.46 87.28 51167.85 88888.00 2015-11-01 18:48:54.411 305 16334.45 87.33 51167.85 88888.00 2015-11-01 18:48:54.911 305 16334.41 87.29 51167.84 88888.00 2015-11-01 18:48:55.412 305 16334.40 87.27 51167.84 88888.00 2015-11-01 18:48:55.912 305 16334.36 87.25 51167.85 88888.00 2015-11-01 18:48:56.412 305 16334.39 87.17 51167.81 88888.00 2015-11-01 18:48:56.912 305 16334.35 87.15 51167.85 88888.00 2015-11-01 18:48:57.412 305 16334.35 87.15 51167.90 88888.00 2015-11-01 18:48:57.912 305 16334.35 87.12 51167.91 88888.00 2015-11-01 18:48:58.412 305 16334.36 87.09 51167.93 88888.00 2015-11-01 18:48:58.912 305 16334.38 87.12 51167.93 88888.00 2015-11-01 18:48:59.412 305 16334.40 87.12 51167.96 88888.00 2015-11-01 18:48:59.912 305 16334.41 87.09 51167.92 88888.00 2015-11-01 18:49:00.412 305 16334.39 87.08 51167.85 88888.00 2015-11-01 18:49:00.912 305 16334.40 87.07 51167.87 88888.00 2015-11-01 18:49:01.412 305 16334.41 87.03 51167.88 88888.00 2015-11-01 18:49:01.912 305 16334.37 86.99 51167.91 88888.00 2015-11-01 18:49:02.412 305 16334.35 86.94 51167.90 88888.00 2015-11-01 18:49:02.912 305 16334.36 86.93 51167.82 88888.00 2015-11-01 18:49:03.412 305 16334.36 86.94 51167.82 88888.00 2015-11-01 18:49:03.912 305 16334.39 86.93 51167.81 88888.00 2015-11-01 18:49:04.412 305 16334.36 86.96 51167.82 88888.00 2015-11-01 18:49:04.912 305 16334.32 86.99 51167.78 88888.00 2015-11-01 18:49:05.412 305 16334.30 86.96 51167.75 88888.00 2015-11-01 18:49:05.912 305 16334.29 86.98 51167.84 88888.00 2015-11-01 18:49:06.412 305 16334.30 87.07 51167.93 88888.00 2015-11-01 18:49:06.912 305 16334.27 87.05 51167.96 88888.00 2015-11-01 18:49:07.412 305 16334.26 87.03 51167.93 88888.00 2015-11-01 18:49:07.912 305 16334.28 87.04 51167.91 88888.00 2015-11-01 18:49:08.412 305 16334.27 87.03 51167.91 88888.00 2015-11-01 18:49:08.912 305 16334.28 87.05 51167.88 88888.00 2015-11-01 18:49:09.412 305 16334.26 87.07 51167.86 88888.00 2015-11-01 18:49:09.912 305 16334.24 87.08 51167.87 88888.00 2015-11-01 18:49:10.412 305 16334.22 87.10 51167.87 88888.00 2015-11-01 18:49:10.912 305 16334.22 87.18 51167.87 88888.00 2015-11-01 18:49:11.412 305 16334.24 87.18 51167.87 88888.00 2015-11-01 18:49:11.912 305 16334.23 87.17 51167.81 88888.00 2015-11-01 18:49:12.412 305 16334.24 87.17 51167.82 88888.00 2015-11-01 18:49:12.912 305 16334.17 87.22 51167.84 88888.00 2015-11-01 18:49:13.412 305 16334.21 87.21 51167.83 88888.00 2015-11-01 18:49:13.912 305 16334.23 87.24 51167.84 88888.00 2015-11-01 18:49:14.412 305 16334.20 87.26 51167.84 88888.00 2015-11-01 18:49:14.912 305 16334.21 87.25 51167.79 88888.00 2015-11-01 18:49:15.412 305 16334.21 87.26 51167.83 88888.00 2015-11-01 18:49:15.912 305 16334.21 87.28 51167.86 88888.00 2015-11-01 18:49:16.412 305 16334.22 87.28 51167.87 88888.00 2015-11-01 18:49:16.912 305 16334.23 87.29 51167.88 88888.00 2015-11-01 18:49:17.412 305 16334.22 87.28 51167.91 88888.00 2015-11-01 18:49:17.912 305 16334.21 87.25 51167.92 88888.00 2015-11-01 18:49:18.412 305 16334.23 87.29 51167.93 88888.00 2015-11-01 18:49:18.912 305 16334.20 87.31 51167.85 88888.00 2015-11-01 18:49:19.412 305 16334.19 87.33 51167.88 88888.00 2015-11-01 18:49:19.912 305 16334.26 87.34 51167.88 88888.00 2015-11-01 18:49:20.412 305 16334.28 87.33 51167.83 88888.00 2015-11-01 18:49:20.912 305 16334.24 87.29 51167.85 88888.00 2015-11-01 18:49:21.412 305 16334.23 87.22 51167.83 88888.00 2015-11-01 18:49:21.912 305 16334.22 87.20 51167.79 88888.00 2015-11-01 18:49:22.412 305 16334.21 87.18 51167.79 88888.00 2015-11-01 18:49:22.912 305 16334.26 87.15 51167.79 88888.00 2015-11-01 18:49:23.412 305 16334.26 87.18 51167.81 88888.00 2015-11-01 18:49:23.912 305 16334.27 87.17 51167.78 88888.00 2015-11-01 18:49:24.412 305 16334.26 87.20 51167.82 88888.00 2015-11-01 18:49:24.912 305 16334.24 87.20 51167.83 88888.00 2015-11-01 18:49:25.413 305 16334.28 87.19 51167.81 88888.00 2015-11-01 18:49:25.913 305 16334.30 87.19 51167.77 88888.00 2015-11-01 18:49:26.413 305 16334.31 87.21 51167.74 88888.00 2015-11-01 18:49:26.913 305 16334.30 87.20 51167.74 88888.00 2015-11-01 18:49:27.413 305 16334.32 87.19 51167.72 88888.00 2015-11-01 18:49:27.913 305 16334.32 87.17 51167.78 88888.00 2015-11-01 18:49:28.413 305 16334.33 87.15 51167.82 88888.00 2015-11-01 18:49:28.913 305 16334.35 87.16 51167.86 88888.00 2015-11-01 18:49:29.413 305 16334.39 87.13 51167.84 88888.00 2015-11-01 18:49:29.913 305 16334.38 87.13 51167.75 88888.00 2015-11-01 18:49:30.413 305 16334.40 87.19 51167.73 88888.00 2015-11-01 18:49:30.913 305 16334.43 87.21 51167.74 88888.00 2015-11-01 18:49:31.413 305 16334.41 87.19 51167.74 88888.00 2015-11-01 18:49:31.913 305 16334.43 87.16 51167.77 88888.00 2015-11-01 18:49:32.413 305 16334.45 87.18 51167.78 88888.00 2015-11-01 18:49:32.913 305 16334.43 87.18 51167.81 88888.00 2015-11-01 18:49:33.413 305 16334.44 87.17 51167.78 88888.00 2015-11-01 18:49:33.913 305 16334.45 87.12 51167.78 88888.00 2015-11-01 18:49:34.413 305 16334.45 87.11 51167.78 88888.00 2015-11-01 18:49:34.913 305 16334.46 87.12 51167.81 88888.00 2015-11-01 18:49:35.413 305 16334.47 87.13 51167.82 88888.00 2015-11-01 18:49:35.913 305 16334.50 87.10 51167.79 88888.00 2015-11-01 18:49:36.413 305 16334.50 87.04 51167.76 88888.00 2015-11-01 18:49:36.913 305 16334.49 87.07 51167.75 88888.00 2015-11-01 18:49:37.413 305 16334.52 87.10 51167.69 88888.00 2015-11-01 18:49:37.913 305 16334.49 87.08 51167.74 88888.00 2015-11-01 18:49:38.413 305 16334.47 87.04 51167.84 88888.00 2015-11-01 18:49:38.913 305 16334.47 87.02 51167.88 88888.00 2015-11-01 18:49:39.413 305 16334.50 87.03 51167.95 88888.00 2015-11-01 18:49:39.913 305 16334.53 87.01 51167.94 88888.00 2015-11-01 18:49:40.413 305 16334.54 87.03 51167.97 88888.00 2015-11-01 18:49:40.913 305 16334.55 86.99 51167.94 88888.00 2015-11-01 18:49:41.413 305 16334.55 86.93 51167.88 88888.00 2015-11-01 18:49:41.913 305 16334.55 86.99 51167.85 88888.00 2015-11-01 18:49:42.413 305 16334.55 87.01 51167.83 88888.00 2015-11-01 18:49:42.913 305 16334.55 86.96 51167.82 88888.00 2015-11-01 18:49:43.413 305 16334.56 86.93 51167.85 88888.00 2015-11-01 18:49:43.913 305 16334.58 86.92 51167.79 88888.00 2015-11-01 18:49:44.413 305 16334.63 86.86 51167.82 88888.00 2015-11-01 18:49:44.913 305 16334.66 86.86 51167.82 88888.00 2015-11-01 18:49:45.413 305 16334.64 86.85 51167.82 88888.00 2015-11-01 18:49:45.913 305 16334.65 86.82 51167.82 88888.00 2015-11-01 18:49:46.413 305 16334.70 86.75 51167.81 88888.00 2015-11-01 18:49:46.913 305 16334.70 86.73 51167.84 88888.00 2015-11-01 18:49:47.413 305 16334.68 86.72 51167.87 88888.00 2015-11-01 18:49:47.913 305 16334.75 86.75 51167.88 88888.00 2015-11-01 18:49:48.413 305 16334.77 86.77 51167.87 88888.00 2015-11-01 18:49:48.913 305 16334.85 86.72 51167.86 88888.00 2015-11-01 18:49:49.413 305 16334.85 86.74 51167.91 88888.00 2015-11-01 18:49:49.913 305 16334.86 86.70 51167.84 88888.00 2015-11-01 18:49:50.413 305 16334.88 86.69 51167.85 88888.00 2015-11-01 18:49:50.913 305 16334.91 86.69 51167.81 88888.00 2015-11-01 18:49:51.413 305 16334.92 86.68 51167.77 88888.00 2015-11-01 18:49:51.913 305 16334.93 86.74 51167.78 88888.00 2015-11-01 18:49:52.413 305 16334.98 86.73 51167.73 88888.00 2015-11-01 18:49:52.913 305 16334.96 86.75 51167.74 88888.00 2015-11-01 18:49:53.413 305 16335.02 86.76 51167.81 88888.00 2015-11-01 18:49:53.913 305 16334.99 86.77 51167.85 88888.00 2015-11-01 18:49:54.413 305 16335.02 86.75 51167.83 88888.00 2015-11-01 18:49:54.913 305 16335.05 86.75 51167.82 88888.00 2015-11-01 18:49:55.404 305 16335.09 86.72 51167.84 88888.00 2015-11-01 18:49:55.904 305 16335.07 86.77 51167.83 88888.00 2015-11-01 18:49:56.404 305 16335.08 86.78 51167.85 88888.00 2015-11-01 18:49:56.904 305 16335.12 86.77 51167.88 88888.00 2015-11-01 18:49:57.404 305 16335.11 86.76 51167.85 88888.00 2015-11-01 18:49:57.904 305 16335.10 86.80 51167.87 88888.00 2015-11-01 18:49:58.404 305 16335.09 86.77 51167.82 88888.00 2015-11-01 18:49:58.904 305 16335.09 86.74 51167.83 88888.00 2015-11-01 18:49:59.404 305 16335.12 86.75 51167.78 88888.00 2015-11-01 18:49:59.904 305 16335.16 86.83 51167.78 88888.00 2015-11-01 18:50:00.404 305 16335.17 86.87 51167.78 88888.00 2015-11-01 18:50:00.904 305 16335.15 86.90 51167.76 88888.00 2015-11-01 18:50:01.404 305 16335.17 86.98 51167.69 88888.00 2015-11-01 18:50:01.904 305 16335.19 86.96 51167.63 88888.00 2015-11-01 18:50:02.404 305 16335.19 87.01 51167.75 88888.00 2015-11-01 18:50:02.904 305 16335.17 87.01 51167.76 88888.00 2015-11-01 18:50:03.404 305 16335.21 87.01 51167.72 88888.00 2015-11-01 18:50:03.904 305 16335.21 87.03 51167.72 88888.00 2015-11-01 18:50:04.404 305 16335.25 87.01 51167.77 88888.00 2015-11-01 18:50:04.904 305 16335.25 87.02 51167.77 88888.00 2015-11-01 18:50:05.404 305 16335.26 87.03 51167.74 88888.00 2015-11-01 18:50:05.904 305 16335.26 87.03 51167.74 88888.00 2015-11-01 18:50:06.404 305 16335.27 86.99 51167.76 88888.00 2015-11-01 18:50:06.904 305 16335.26 86.95 51167.79 88888.00 2015-11-01 18:50:07.404 305 16335.29 86.93 51167.86 88888.00 2015-11-01 18:50:07.904 305 16335.32 86.95 51167.83 88888.00 2015-11-01 18:50:08.404 305 16335.35 86.99 51167.82 88888.00 2015-11-01 18:50:08.904 305 16335.40 87.03 51167.86 88888.00 2015-11-01 18:50:09.404 305 16335.37 87.03 51167.87 88888.00 2015-11-01 18:50:09.904 305 16335.40 87.03 51167.84 88888.00 2015-11-01 18:50:10.404 305 16335.37 87.03 51167.85 88888.00 2015-11-01 18:50:10.904 305 16335.40 87.03 51167.82 88888.00 2015-11-01 18:50:11.404 305 16335.38 87.00 51167.77 88888.00 2015-11-01 18:50:11.904 305 16335.42 87.02 51167.78 88888.00 2015-11-01 18:50:12.404 305 16335.40 87.03 51167.84 88888.00 2015-11-01 18:50:12.904 305 16335.42 86.96 51167.82 88888.00 2015-11-01 18:50:13.404 305 16335.46 86.96 51167.83 88888.00 2015-11-01 18:50:13.904 305 16335.49 87.01 51167.81 88888.00 2015-11-01 18:50:14.404 305 16335.47 86.96 51167.78 88888.00 2015-11-01 18:50:14.904 305 16335.47 86.93 51167.83 88888.00 2015-11-01 18:50:15.404 305 16335.45 87.01 51167.85 88888.00 2015-11-01 18:50:15.904 305 16335.43 87.04 51167.77 88888.00 2015-11-01 18:50:16.404 305 16335.43 87.05 51167.76 88888.00 2015-11-01 18:50:16.904 305 16335.40 87.02 51167.77 88888.00 2015-11-01 18:50:17.404 305 16335.38 87.01 51167.79 88888.00 2015-11-01 18:50:17.904 305 16335.40 87.03 51167.82 88888.00 2015-11-01 18:50:18.404 305 16335.41 87.02 51167.85 88888.00 2015-11-01 18:50:18.904 305 16335.38 87.04 51167.79 88888.00 2015-11-01 18:50:19.404 305 16335.42 87.09 51167.82 88888.00 2015-11-01 18:50:19.904 305 16335.44 87.04 51167.77 88888.00 2015-11-01 18:50:20.404 305 16335.45 87.05 51167.79 88888.00 2015-11-01 18:50:20.904 305 16335.38 87.07 51167.86 88888.00 2015-11-01 18:50:21.404 305 16335.40 87.11 51167.85 88888.00 2015-11-01 18:50:21.904 305 16335.38 87.20 51167.78 88888.00 2015-11-01 18:50:22.404 305 16335.37 87.26 51167.78 88888.00 2015-11-01 18:50:22.904 305 16335.36 87.19 51167.83 88888.00 2015-11-01 18:50:23.404 305 16335.30 87.19 51167.86 88888.00 2015-11-01 18:50:23.904 305 16335.32 87.17 51167.87 88888.00 2015-11-01 18:50:24.404 305 16335.35 87.20 51167.81 88888.00 2015-11-01 18:50:24.904 305 16335.40 87.27 51167.79 88888.00 2015-11-01 18:50:25.404 305 16335.41 87.26 51167.76 88888.00 2015-11-01 18:50:25.904 305 16335.40 87.29 51167.74 88888.00 2015-11-01 18:50:26.404 305 16335.41 87.31 51167.68 88888.00 2015-11-01 18:50:26.904 305 16335.43 87.31 51167.69 88888.00 2015-11-01 18:50:27.404 305 16335.40 87.34 51167.77 88888.00 2015-11-01 18:50:27.904 305 16335.36 87.29 51167.82 88888.00 2015-11-01 18:50:28.404 305 16335.37 87.34 51167.81 88888.00 2015-11-01 18:50:28.904 305 16335.40 87.33 51167.78 88888.00 2015-11-01 18:50:29.404 305 16335.40 87.30 51167.75 88888.00 2015-11-01 18:50:29.904 305 16335.38 87.28 51167.70 88888.00 2015-11-01 18:50:30.405 305 16335.38 87.29 51167.68 88888.00 2015-11-01 18:50:30.905 305 16335.36 87.33 51167.72 88888.00 2015-11-01 18:50:31.405 305 16335.37 87.29 51167.75 88888.00 2015-11-01 18:50:31.905 305 16335.40 87.27 51167.69 88888.00 2015-11-01 18:50:32.405 305 16335.47 87.25 51167.65 88888.00 2015-11-01 18:50:32.905 305 16335.49 87.22 51167.69 88888.00 2015-11-01 18:50:33.405 305 16335.44 87.24 51167.67 88888.00 2015-11-01 18:50:33.905 305 16335.43 87.22 51167.73 88888.00 2015-11-01 18:50:34.405 305 16335.44 87.22 51167.66 88888.00 2015-11-01 18:50:34.905 305 16335.42 87.26 51167.68 88888.00 2015-11-01 18:50:35.405 305 16335.45 87.27 51167.73 88888.00 2015-11-01 18:50:35.905 305 16335.51 87.22 51167.72 88888.00 2015-11-01 18:50:36.405 305 16335.50 87.25 51167.68 88888.00 2015-11-01 18:50:36.905 305 16335.51 87.27 51167.73 88888.00 2015-11-01 18:50:37.405 305 16335.47 87.27 51167.77 88888.00 2015-11-01 18:50:37.905 305 16335.46 87.28 51167.73 88888.00 2015-11-01 18:50:38.405 305 16335.47 87.29 51167.70 88888.00 2015-11-01 18:50:38.905 305 16335.47 87.21 51167.69 88888.00 2015-11-01 18:50:39.405 305 16335.50 87.20 51167.68 88888.00 2015-11-01 18:50:39.905 305 16335.50 87.21 51167.68 88888.00 2015-11-01 18:50:40.405 305 16335.47 87.20 51167.74 88888.00 2015-11-01 18:50:40.905 305 16335.49 87.19 51167.76 88888.00 2015-11-01 18:50:41.405 305 16335.47 87.18 51167.77 88888.00 2015-11-01 18:50:41.905 305 16335.50 87.24 51167.76 88888.00 2015-11-01 18:50:42.405 305 16335.46 87.29 51167.77 88888.00 2015-11-01 18:50:42.905 305 16335.43 87.25 51167.78 88888.00 2015-11-01 18:50:43.405 305 16335.42 87.19 51167.78 88888.00 2015-11-01 18:50:43.905 305 16335.43 87.20 51167.79 88888.00 2015-11-01 18:50:44.405 305 16335.37 87.24 51167.74 88888.00 2015-11-01 18:50:44.905 305 16335.36 87.24 51167.74 88888.00 2015-11-01 18:50:45.405 305 16335.36 87.27 51167.79 88888.00 2015-11-01 18:50:45.905 305 16335.35 87.26 51167.83 88888.00 2015-11-01 18:50:46.405 305 16335.33 87.30 51167.82 88888.00 2015-11-01 18:50:46.905 305 16335.29 87.28 51167.79 88888.00 2015-11-01 18:50:47.405 305 16335.29 87.29 51167.82 88888.00 2015-11-01 18:50:47.905 305 16335.27 87.34 51167.79 88888.00 2015-11-01 18:50:48.405 305 16335.25 87.35 51167.79 88888.00 2015-11-01 18:50:48.905 305 16335.21 87.33 51167.82 88888.00 2015-11-01 18:50:49.405 305 16335.24 87.29 51167.87 88888.00 2015-11-01 18:50:49.905 305 16335.25 87.30 51167.91 88888.00 2015-11-01 18:50:50.405 305 16335.26 87.34 51167.86 88888.00 2015-11-01 18:50:50.905 305 16335.26 87.26 51167.84 88888.00 2015-11-01 18:50:51.405 305 16335.26 87.28 51167.84 88888.00 2015-11-01 18:50:51.905 305 16335.28 87.31 51167.81 88888.00 2015-11-01 18:50:52.405 305 16335.33 87.36 51167.79 88888.00 2015-11-01 18:50:52.905 305 16335.29 87.34 51167.88 88888.00 2015-11-01 18:50:53.405 305 16335.28 87.28 51167.93 88888.00 2015-11-01 18:50:53.905 305 16335.28 87.26 51167.88 88888.00 2015-11-01 18:50:54.405 305 16335.29 87.26 51167.86 88888.00 2015-11-01 18:50:54.905 305 16335.32 87.26 51167.78 88888.00 2015-11-01 18:50:55.405 305 16335.33 87.22 51167.75 88888.00 2015-11-01 18:50:55.905 305 16335.28 87.20 51167.81 88888.00 2015-11-01 18:50:56.405 305 16335.29 87.22 51167.82 88888.00 2015-11-01 18:50:56.905 305 16335.28 87.19 51167.87 88888.00 2015-11-01 18:50:57.405 305 16335.29 87.16 51167.85 88888.00 2015-11-01 18:50:57.905 305 16335.30 87.10 51167.87 88888.00 2015-11-01 18:50:58.405 305 16335.28 87.12 51167.87 88888.00 2015-11-01 18:50:58.905 305 16335.26 87.04 51167.82 88888.00 2015-11-01 18:50:59.405 305 16335.23 87.02 51167.85 88888.00 2015-11-01 18:50:59.905 305 16335.24 87.02 51167.87 88888.00 2015-11-01 18:51:00.406 305 16335.24 86.96 51167.90 88888.00 2015-11-01 18:51:00.906 305 16335.24 86.94 51167.88 88888.00 2015-11-01 18:51:01.406 305 16335.21 86.94 51167.88 88888.00 2015-11-01 18:51:01.906 305 16335.23 86.99 51167.86 88888.00 2015-11-01 18:51:02.406 305 16335.20 87.00 51167.84 88888.00 2015-11-01 18:51:02.906 305 16335.23 86.94 51167.79 88888.00 2015-11-01 18:51:03.406 305 16335.18 86.92 51167.79 88888.00 2015-11-01 18:51:03.906 305 16335.17 86.99 51167.86 88888.00 2015-11-01 18:51:04.406 305 16335.17 86.96 51167.87 88888.00 2015-11-01 18:51:04.906 305 16335.16 86.90 51167.83 88888.00 2015-11-01 18:51:05.406 305 16335.11 86.92 51167.78 88888.00 2015-11-01 18:51:05.906 305 16335.09 86.93 51167.79 88888.00 2015-11-01 18:51:06.406 305 16335.09 86.91 51167.81 88888.00 2015-11-01 18:51:06.906 305 16335.06 86.93 51167.82 88888.00 2015-11-01 18:51:07.406 305 16335.06 86.90 51167.75 88888.00 2015-11-01 18:51:07.906 305 16335.01 86.85 51167.70 88888.00 2015-11-01 18:51:08.406 305 16334.99 86.85 51167.76 88888.00 2015-11-01 18:51:08.906 305 16335.01 86.83 51167.83 88888.00 2015-11-01 18:51:09.406 305 16334.98 86.85 51167.78 88888.00 2015-11-01 18:51:09.906 305 16334.93 86.85 51167.78 88888.00 2015-11-01 18:51:10.406 305 16334.94 86.81 51167.74 88888.00 2015-11-01 18:51:10.906 305 16334.94 86.82 51167.69 88888.00 2015-11-01 18:51:11.406 305 16334.92 86.84 51167.67 88888.00 2015-11-01 18:51:11.906 305 16334.96 86.83 51167.69 88888.00 2015-11-01 18:51:12.406 305 16334.92 86.87 51167.72 88888.00 2015-11-01 18:51:12.906 305 16334.91 86.87 51167.74 88888.00 2015-11-01 18:51:13.406 305 16334.96 86.89 51167.76 88888.00 2015-11-01 18:51:13.906 305 16334.96 86.86 51167.77 88888.00 2015-11-01 18:51:14.406 305 16334.91 86.92 51167.74 88888.00 2015-11-01 18:51:14.906 305 16334.96 86.96 51167.74 88888.00 2015-11-01 18:51:15.406 305 16334.99 86.94 51167.69 88888.00 2015-11-01 18:51:15.906 305 16334.96 86.94 51167.70 88888.00 2015-11-01 18:51:16.406 305 16334.98 86.95 51167.68 88888.00 2015-11-01 18:51:16.906 305 16335.00 86.96 51167.69 88888.00 2015-11-01 18:51:17.406 305 16334.99 86.89 51167.70 88888.00 2015-11-01 18:51:17.906 305 16335.02 86.93 51167.75 88888.00 2015-11-01 18:51:18.406 305 16335.08 86.99 51167.79 88888.00 2015-11-01 18:51:18.906 305 16335.12 87.00 51167.81 88888.00 2015-11-01 18:51:19.406 305 16335.19 86.93 51167.81 88888.00 2015-11-01 18:51:19.906 305 16335.23 86.92 51167.75 88888.00 2015-11-01 18:51:20.406 305 16335.20 86.86 51167.76 88888.00 2015-11-01 18:51:20.906 305 16335.23 86.84 51167.73 88888.00 2015-11-01 18:51:21.406 305 16335.29 86.80 51167.72 88888.00 2015-11-01 18:51:21.906 305 16335.33 86.75 51167.77 88888.00 2015-11-01 18:51:22.406 305 16335.32 86.75 51167.74 88888.00 2015-11-01 18:51:22.906 305 16335.32 86.74 51167.75 88888.00 2015-11-01 18:51:23.406 305 16335.36 86.69 51167.75 88888.00 2015-11-01 18:51:23.906 305 16335.37 86.66 51167.78 88888.00 2015-11-01 18:51:24.406 305 16335.37 86.65 51167.78 88888.00 2015-11-01 18:51:24.906 305 16335.36 86.63 51167.77 88888.00 2015-11-01 18:51:25.406 305 16335.37 86.61 51167.77 88888.00 2015-11-01 18:51:25.906 305 16335.40 86.56 51167.79 88888.00 2015-11-01 18:51:26.406 305 16335.40 86.49 51167.79 88888.00 2015-11-01 18:51:26.906 305 16335.40 86.48 51167.81 88888.00 2015-11-01 18:51:27.406 305 16335.38 86.49 51167.76 88888.00 2015-11-01 18:51:27.906 305 16335.38 86.48 51167.76 88888.00 2015-11-01 18:51:28.406 305 16335.35 86.46 51167.82 88888.00 2015-11-01 18:51:28.906 305 16335.30 86.42 51167.81 88888.00 2015-11-01 18:51:29.406 305 16335.34 86.37 51167.77 88888.00 2015-11-01 18:51:29.906 305 16335.35 86.38 51167.77 88888.00 2015-11-01 18:51:30.406 305 16335.36 86.37 51167.76 88888.00 2015-11-01 18:51:30.906 305 16335.35 86.31 51167.81 88888.00 2015-11-01 18:51:31.406 305 16335.35 86.26 51167.79 88888.00 2015-11-01 18:51:31.906 305 16335.34 86.29 51167.82 88888.00 2015-11-01 18:51:32.406 305 16335.33 86.33 51167.82 88888.00 2015-11-01 18:51:32.906 305 16335.27 86.34 51167.78 88888.00 2015-11-01 18:51:33.406 305 16335.25 86.34 51167.74 88888.00 2015-11-01 18:51:33.906 305 16335.25 86.33 51167.74 88888.00 2015-11-01 18:51:34.406 305 16335.23 86.37 51167.76 88888.00 2015-11-01 18:51:34.906 305 16335.24 86.41 51167.69 88888.00 2015-11-01 18:51:35.407 305 16335.23 86.47 51167.67 88888.00 2015-11-01 18:51:35.907 305 16335.19 86.46 51167.65 88888.00 2015-11-01 18:51:36.407 305 16335.19 86.51 51167.66 88888.00 2015-11-01 18:51:36.907 305 16335.17 86.56 51167.68 88888.00 2015-11-01 18:51:37.407 305 16335.19 86.61 51167.65 88888.00 2015-11-01 18:51:37.907 305 16335.17 86.63 51167.65 88888.00 2015-11-01 18:51:38.407 305 16335.19 86.65 51167.66 88888.00 2015-11-01 18:51:38.907 305 16335.18 86.67 51167.68 88888.00 2015-11-01 18:51:39.407 305 16335.11 86.65 51167.65 88888.00 2015-11-01 18:51:39.907 305 16335.07 86.65 51167.59 88888.00 2015-11-01 18:51:40.407 305 16335.08 86.66 51167.67 88888.00 2015-11-01 18:51:40.907 305 16335.09 86.67 51167.65 88888.00 2015-11-01 18:51:41.407 305 16335.05 86.67 51167.63 88888.00 2015-11-01 18:51:41.907 305 16335.03 86.74 51167.65 88888.00 2015-11-01 18:51:42.407 305 16335.06 86.75 51167.63 88888.00 2015-11-01 18:51:42.907 305 16335.02 86.82 51167.64 88888.00 2015-11-01 18:51:43.407 305 16335.05 86.84 51167.60 88888.00 2015-11-01 18:51:43.907 305 16335.08 86.86 51167.61 88888.00 2015-11-01 18:51:44.407 305 16335.16 86.87 51167.66 88888.00 2015-11-01 18:51:44.907 305 16335.15 86.84 51167.66 88888.00 2015-11-01 18:51:45.407 305 16335.09 86.89 51167.64 88888.00 2015-11-01 18:51:45.907 305 16335.09 86.93 51167.67 88888.00 2015-11-01 18:51:46.407 305 16335.16 86.93 51167.67 88888.00 2015-11-01 18:51:46.907 305 16335.16 86.94 51167.65 88888.00 2015-11-01 18:51:47.407 305 16335.17 86.95 51167.66 88888.00 2015-11-01 18:51:47.907 305 16335.17 86.94 51167.73 88888.00 2015-11-01 18:51:48.407 305 16335.17 86.89 51167.81 88888.00 2015-11-01 18:51:48.907 305 16335.17 86.89 51167.79 88888.00 2015-11-01 18:51:49.407 305 16335.24 86.92 51167.84 88888.00 2015-11-01 18:51:49.907 305 16335.23 86.87 51167.79 88888.00 2015-11-01 18:51:50.407 305 16335.20 86.86 51167.76 88888.00 2015-11-01 18:51:50.907 305 16335.20 86.87 51167.77 88888.00 2015-11-01 18:51:51.407 305 16335.24 86.83 51167.74 88888.00 2015-11-01 18:51:51.907 305 16335.26 86.77 51167.73 88888.00 2015-11-01 18:51:52.407 305 16335.28 86.78 51167.75 88888.00 2015-11-01 18:51:52.907 305 16335.30 86.74 51167.75 88888.00 2015-11-01 18:51:53.407 305 16335.33 86.78 51167.81 88888.00 2015-11-01 18:51:53.907 305 16335.33 86.75 51167.83 88888.00 2015-11-01 18:51:54.407 305 16335.36 86.76 51167.84 88888.00 2015-11-01 18:51:54.907 305 16335.41 86.77 51167.86 88888.00 2015-11-01 18:51:55.407 305 16335.44 86.73 51167.85 88888.00 2015-11-01 18:51:55.907 305 16335.43 86.72 51167.84 88888.00 2015-11-01 18:51:56.407 305 16335.44 86.69 51167.83 88888.00 2015-11-01 18:51:56.907 305 16335.46 86.61 51167.79 88888.00 2015-11-01 18:51:57.407 305 16335.52 86.65 51167.81 88888.00 2015-11-01 18:51:57.907 305 16335.54 86.64 51167.87 88888.00 2015-11-01 18:51:58.407 305 16335.56 86.67 51167.83 88888.00 2015-11-01 18:51:58.907 305 16335.61 86.63 51167.75 88888.00 2015-11-01 18:51:59.407 305 16335.59 86.56 51167.74 88888.00 2015-11-01 18:51:59.907 305 16335.61 86.49 51167.77 88888.00 2015-11-01 18:52:00.407 305 16335.69 86.52 51167.77 88888.00 2015-11-01 18:52:00.907 305 16335.73 86.51 51167.78 88888.00 2015-11-01 18:52:01.407 305 16335.76 86.54 51167.83 88888.00 2015-11-01 18:52:01.907 305 16335.77 86.50 51167.87 88888.00 2015-11-01 18:52:02.407 305 16335.80 86.48 51167.86 88888.00 2015-11-01 18:52:02.907 305 16335.85 86.47 51167.81 88888.00 2015-11-01 18:52:03.407 305 16335.93 86.47 51167.81 88888.00 2015-11-01 18:52:03.907 305 16335.94 86.47 51167.83 88888.00 2015-11-01 18:52:04.407 305 16335.96 86.42 51167.81 88888.00 2015-11-01 18:52:04.907 305 16335.96 86.40 51167.81 88888.00 2015-11-01 18:52:05.408 305 16336.00 86.37 51167.77 88888.00 2015-11-01 18:52:05.908 305 16336.06 86.39 51167.77 88888.00 2015-11-01 18:52:06.408 305 16336.07 86.38 51167.76 88888.00 2015-11-01 18:52:06.908 305 16336.09 86.37 51167.73 88888.00 2015-11-01 18:52:07.408 305 16336.12 86.38 51167.81 88888.00 2015-11-01 18:52:07.908 305 16336.16 86.39 51167.81 88888.00 2015-11-01 18:52:08.408 305 16336.17 86.38 51167.77 88888.00 2015-11-01 18:52:08.908 305 16336.18 86.37 51167.76 88888.00 2015-11-01 18:52:09.408 305 16336.23 86.39 51167.76 88888.00 2015-11-01 18:52:09.908 305 16336.22 86.40 51167.73 88888.00 2015-11-01 18:52:10.408 305 16336.25 86.40 51167.74 88888.00 2015-11-01 18:52:10.908 305 16336.25 86.43 51167.73 88888.00 2015-11-01 18:52:11.408 305 16336.30 86.42 51167.74 88888.00 2015-11-01 18:52:11.908 305 16336.35 86.48 51167.69 88888.00 2015-11-01 18:52:12.408 305 16336.40 86.46 51167.69 88888.00 2015-11-01 18:52:12.908 305 16336.43 86.50 51167.73 88888.00 2015-11-01 18:52:13.408 305 16336.47 86.50 51167.74 88888.00 2015-11-01 18:52:13.908 305 16336.47 86.57 51167.72 88888.00 2015-11-01 18:52:14.408 305 16336.46 86.60 51167.72 88888.00 2015-11-01 18:52:14.908 305 16336.48 86.65 51167.69 88888.00 2015-11-01 18:52:15.408 305 16336.51 86.68 51167.64 88888.00 2015-11-01 18:52:15.908 305 16336.52 86.72 51167.66 88888.00 2015-11-01 18:52:16.408 305 16336.55 86.72 51167.70 88888.00 2015-11-01 18:52:16.908 305 16336.59 86.72 51167.72 88888.00 2015-11-01 18:52:17.408 305 16336.61 86.77 51167.77 88888.00 2015-11-01 18:52:17.908 305 16336.65 86.76 51167.78 88888.00 2015-11-01 18:52:18.408 305 16336.69 86.82 51167.75 88888.00 2015-11-01 18:52:18.908 305 16336.69 86.81 51167.68 88888.00 2015-11-01 18:52:19.408 305 16336.70 86.82 51167.68 88888.00 2015-11-01 18:52:19.908 305 16336.73 86.82 51167.59 88888.00 2015-11-01 18:52:20.408 305 16336.73 86.86 51167.58 88888.00 2015-11-01 18:52:20.908 305 16336.71 86.90 51167.59 88888.00 2015-11-01 18:52:21.408 305 16336.75 86.95 51167.58 88888.00 2015-11-01 18:52:21.908 305 16336.74 87.00 51167.60 88888.00 2015-11-01 18:52:22.408 305 16336.79 86.94 51167.67 88888.00 2015-11-01 18:52:22.908 305 16336.86 87.00 51167.67 88888.00 2015-11-01 18:52:23.408 305 16336.94 87.10 51167.68 88888.00 2015-11-01 18:52:23.908 305 16336.96 87.11 51167.69 88888.00 2015-11-01 18:52:24.408 305 16336.97 87.09 51167.69 88888.00 2015-11-01 18:52:24.908 305 16336.95 87.13 51167.69 88888.00 2015-11-01 18:52:25.408 305 16337.01 87.15 51167.69 88888.00 2015-11-01 18:52:25.908 305 16337.02 87.17 51167.67 88888.00 2015-11-01 18:52:26.408 305 16337.02 87.17 51167.72 88888.00 2015-11-01 18:52:26.908 305 16337.02 87.18 51167.81 88888.00 2015-11-01 18:52:27.408 305 16337.05 87.19 51167.82 88888.00 2015-11-01 18:52:27.908 305 16337.08 87.19 51167.79 88888.00 2015-11-01 18:52:28.408 305 16337.11 87.17 51167.78 88888.00 2015-11-01 18:52:28.908 305 16337.12 87.18 51167.77 88888.00 2015-11-01 18:52:29.408 305 16337.15 87.20 51167.83 88888.00 2015-11-01 18:52:29.908 305 16337.19 87.22 51167.77 88888.00 2015-11-01 18:52:30.408 305 16337.22 87.21 51167.72 88888.00 2015-11-01 18:52:30.908 305 16337.21 87.19 51167.73 88888.00 2015-11-01 18:52:31.408 305 16337.21 87.22 51167.76 88888.00 2015-11-01 18:52:31.908 305 16337.21 87.24 51167.75 88888.00 2015-11-01 18:52:32.408 305 16337.25 87.29 51167.81 88888.00 2015-11-01 18:52:32.908 305 16337.27 87.30 51167.79 88888.00 2015-11-01 18:52:33.408 305 16337.31 87.34 51167.81 88888.00 2015-11-01 18:52:33.908 305 16337.31 87.33 51167.86 88888.00 2015-11-01 18:52:34.408 305 16337.36 87.34 51167.88 88888.00 2015-11-01 18:52:34.908 305 16337.37 87.36 51167.90 88888.00 2015-11-01 18:52:35.409 305 16337.41 87.37 51167.87 88888.00 2015-11-01 18:52:35.909 305 16337.44 87.30 51167.93 88888.00 2015-11-01 18:52:36.409 305 16337.47 87.31 51168.02 88888.00 2015-11-01 18:52:36.909 305 16337.47 87.34 51167.97 88888.00 2015-11-01 18:52:37.409 305 16337.49 87.25 51167.91 88888.00 2015-11-01 18:52:37.909 305 16337.52 87.27 51167.86 88888.00 2015-11-01 18:52:38.409 305 16337.53 87.27 51167.84 88888.00 2015-11-01 18:52:38.909 305 16337.56 87.29 51167.93 88888.00 2015-11-01 18:52:39.409 305 16337.57 87.30 51167.92 88888.00 2015-11-01 18:52:39.909 305 16337.61 87.35 51167.92 88888.00 2015-11-01 18:52:40.409 305 16337.64 87.34 51167.97 88888.00 2015-11-01 18:52:40.909 305 16337.69 87.27 51167.94 88888.00 2015-11-01 18:52:41.409 305 16337.71 87.31 51167.91 88888.00 2015-11-01 18:52:41.909 305 16337.67 87.33 51167.91 88888.00 2015-11-01 18:52:42.409 305 16337.67 87.34 51167.88 88888.00 2015-11-01 18:52:42.909 305 16337.71 87.24 51167.88 88888.00 2015-11-01 18:52:43.409 305 16337.71 87.20 51167.96 88888.00 2015-11-01 18:52:43.909 305 16337.71 87.19 51168.00 88888.00 2015-11-01 18:52:44.409 305 16337.70 87.24 51167.97 88888.00 2015-11-01 18:52:44.909 305 16337.66 87.20 51167.99 88888.00 2015-11-01 18:52:45.409 305 16337.66 87.18 51167.97 88888.00 2015-11-01 18:52:45.909 305 16337.66 87.17 51167.97 88888.00 2015-11-01 18:52:46.409 305 16337.65 87.20 51168.02 88888.00 2015-11-01 18:52:46.909 305 16337.67 87.19 51167.99 88888.00 2015-11-01 18:52:47.409 305 16337.66 87.27 51168.01 88888.00 2015-11-01 18:52:47.909 305 16337.67 87.28 51167.94 88888.00 2015-11-01 18:52:48.409 305 16337.76 87.28 51167.87 88888.00 2015-11-01 18:52:48.909 305 16337.80 87.26 51167.85 88888.00 2015-11-01 18:52:49.409 305 16337.84 87.29 51167.91 88888.00 2015-11-01 18:52:49.909 305 16337.83 87.33 51167.92 88888.00 2015-11-01 18:52:50.409 305 16337.83 87.34 51167.87 88888.00 2015-11-01 18:52:50.909 305 16337.88 87.35 51167.87 88888.00 2015-11-01 18:52:51.409 305 16337.91 87.35 51167.88 88888.00 2015-11-01 18:52:51.909 305 16337.97 87.31 51167.83 88888.00 2015-11-01 18:52:52.409 305 16337.97 87.30 51167.83 88888.00 2015-11-01 18:52:52.909 305 16337.99 87.34 51167.86 88888.00 2015-11-01 18:52:53.409 305 16338.00 87.37 51167.91 88888.00 2015-11-01 18:52:53.909 305 16338.00 87.39 51167.90 88888.00 2015-11-01 18:52:54.409 305 16338.02 87.41 51167.90 88888.00 2015-11-01 18:52:54.909 305 16338.01 87.41 51167.88 88888.00 2015-11-01 18:52:55.409 305 16338.05 87.38 51167.87 88888.00 2015-11-01 18:52:55.909 305 16338.06 87.35 51167.86 88888.00 2015-11-01 18:52:56.409 305 16338.01 87.36 51167.83 88888.00 2015-11-01 18:52:56.909 305 16338.06 87.39 51167.86 88888.00 2015-11-01 18:52:57.409 305 16338.09 87.36 51167.85 88888.00 2015-11-01 18:52:57.909 305 16338.14 87.39 51167.90 88888.00 2015-11-01 18:52:58.409 305 16338.12 87.38 51167.90 88888.00 2015-11-01 18:52:58.909 305 16338.15 87.36 51167.99 88888.00 2015-11-01 18:52:59.409 305 16338.19 87.35 51168.00 88888.00 2015-11-01 18:52:59.909 305 16338.27 87.34 51167.95 88888.00 2015-11-01 18:53:00.409 305 16338.26 87.35 51167.92 88888.00 2015-11-01 18:53:00.909 305 16338.25 87.37 51167.94 88888.00 2015-11-01 18:53:01.409 305 16338.31 87.35 51167.95 88888.00 2015-11-01 18:53:01.909 305 16338.28 87.29 51167.96 88888.00 2015-11-01 18:53:02.409 305 16338.26 87.26 51167.91 88888.00 2015-11-01 18:53:02.909 305 16338.26 87.27 51167.93 88888.00 2015-11-01 18:53:03.409 305 16338.33 87.20 51168.01 88888.00 2015-11-01 18:53:03.909 305 16338.33 87.22 51167.96 88888.00 2015-11-01 18:53:04.409 305 16338.35 87.25 51167.94 88888.00 2015-11-01 18:53:04.909 305 16338.35 87.26 51167.94 88888.00 2015-11-01 18:53:05.409 305 16338.41 87.25 51167.96 88888.00 2015-11-01 18:53:05.909 305 16338.43 87.21 51167.99 88888.00 2015-11-01 18:53:06.409 305 16338.45 87.21 51168.02 88888.00 2015-11-01 18:53:06.909 305 16338.44 87.22 51168.09 88888.00 2015-11-01 18:53:07.409 305 16338.43 87.19 51168.06 88888.00 2015-11-01 18:53:07.909 305 16338.50 87.16 51168.05 88888.00 2015-11-01 18:53:08.409 305 16338.52 87.19 51168.09 88888.00 2015-11-01 18:53:08.909 305 16338.51 87.18 51168.04 88888.00 2015-11-01 18:53:09.409 305 16338.51 87.16 51168.02 88888.00 2015-11-01 18:53:09.909 305 16338.55 87.18 51168.05 88888.00 2015-11-01 18:53:10.410 305 16338.55 87.19 51168.04 88888.00 2015-11-01 18:53:10.910 305 16338.58 87.18 51168.05 88888.00 2015-11-01 18:53:11.410 305 16338.62 87.24 51168.03 88888.00 2015-11-01 18:53:11.910 305 16338.64 87.27 51168.02 88888.00 2015-11-01 18:53:12.410 305 16338.62 87.20 51168.08 88888.00 2015-11-01 18:53:12.910 305 16338.62 87.19 51168.12 88888.00 2015-11-01 18:53:13.410 305 16338.64 87.16 51168.10 88888.00 2015-11-01 18:53:13.910 305 16338.69 87.17 51168.06 88888.00 2015-11-01 18:53:14.410 305 16338.75 87.19 51168.01 88888.00 2015-11-01 18:53:14.910 305 16338.73 87.25 51167.99 88888.00 2015-11-01 18:53:15.410 305 16338.70 87.25 51168.03 88888.00 2015-11-01 18:53:15.910 305 16338.78 87.18 51168.08 88888.00 2015-11-01 18:53:16.410 305 16338.84 87.12 51168.10 88888.00 2015-11-01 18:53:16.910 305 16338.88 87.11 51168.14 88888.00 2015-11-01 18:53:17.410 305 16338.96 87.11 51168.19 88888.00 2015-11-01 18:53:17.910 305 16338.96 87.05 51168.22 88888.00 2015-11-01 18:53:18.410 305 16338.96 87.04 51168.25 88888.00 2015-11-01 18:53:18.910 305 16338.99 87.04 51168.23 88888.00 2015-11-01 18:53:19.410 305 16338.93 87.03 51168.25 88888.00 2015-11-01 18:53:19.910 305 16339.00 87.03 51168.33 88888.00 2015-11-01 18:53:20.410 305 16339.04 86.98 51168.28 88888.00 2015-11-01 18:53:20.910 305 16339.07 86.92 51168.25 88888.00 2015-11-01 18:53:21.410 305 16339.12 86.92 51168.23 88888.00 2015-11-01 18:53:21.910 305 16339.13 86.92 51168.21 88888.00 2015-11-01 18:53:22.410 305 16339.14 86.89 51168.20 88888.00 2015-11-01 18:53:22.910 305 16339.16 86.89 51168.22 88888.00 2015-11-01 18:53:23.410 305 16339.21 86.92 51168.22 88888.00 2015-11-01 18:53:23.910 305 16339.26 86.96 51168.20 88888.00 2015-11-01 18:53:24.410 305 16339.28 86.96 51168.16 88888.00 2015-11-01 18:53:24.910 305 16339.26 86.93 51168.15 88888.00 2015-11-01 18:53:25.410 305 16339.28 86.90 51168.16 88888.00 2015-11-01 18:53:25.910 305 16339.29 86.87 51168.09 88888.00 2015-11-01 18:53:26.410 305 16339.28 86.84 51168.02 88888.00 2015-11-01 18:53:26.910 305 16339.24 86.82 51167.95 88888.00 2015-11-01 18:53:27.410 305 16339.24 86.78 51168.01 88888.00 2015-11-01 18:53:27.910 305 16339.29 86.81 51168.04 88888.00 2015-11-01 18:53:28.410 305 16339.29 86.80 51168.05 88888.00 2015-11-01 18:53:28.910 305 16339.25 86.70 51168.05 88888.00 2015-11-01 18:53:29.410 305 16339.25 86.70 51168.03 88888.00 2015-11-01 18:53:29.910 305 16339.26 86.74 51168.02 88888.00 2015-11-01 18:53:30.410 305 16339.29 86.78 51168.02 88888.00 2015-11-01 18:53:30.910 305 16339.26 86.76 51168.04 88888.00 2015-11-01 18:53:31.410 305 16339.26 86.73 51168.09 88888.00 2015-11-01 18:53:31.910 305 16339.23 86.72 51168.08 88888.00 2015-11-01 18:53:32.410 305 16339.20 86.76 51168.05 88888.00 2015-11-01 18:53:32.910 305 16339.19 86.76 51168.03 88888.00 2015-11-01 18:53:33.410 305 16339.19 86.80 51168.01 88888.00 2015-11-01 18:53:33.910 305 16339.19 86.82 51168.03 88888.00 2015-11-01 18:53:34.410 305 16339.21 86.87 51168.03 88888.00 2015-11-01 18:53:34.910 305 16339.17 86.86 51168.00 88888.00 2015-11-01 18:53:35.410 305 16339.16 86.84 51168.03 88888.00 2015-11-01 18:53:35.910 305 16339.17 86.90 51168.10 88888.00 2015-11-01 18:53:36.410 305 16339.22 86.94 51168.12 88888.00 2015-11-01 18:53:36.910 305 16339.22 86.95 51168.13 88888.00 2015-11-01 18:53:37.410 305 16339.19 86.99 51168.04 88888.00 2015-11-01 18:53:37.910 305 16339.24 86.93 51168.05 88888.00 2015-11-01 18:53:38.410 305 16339.26 86.91 51168.15 88888.00 2015-11-01 18:53:38.910 305 16339.25 86.93 51168.24 88888.00 2015-11-01 18:53:39.410 305 16339.24 86.89 51168.20 88888.00 2015-11-01 18:53:39.910 305 16339.25 86.87 51168.15 88888.00 2015-11-01 18:53:40.411 305 16339.26 86.90 51168.18 88888.00 2015-11-01 18:53:40.911 305 16339.26 86.92 51168.21 88888.00 2015-11-01 18:53:41.411 305 16339.30 86.98 51168.23 88888.00 2015-11-01 18:53:41.911 305 16339.37 86.99 51168.28 88888.00 2015-11-01 18:53:42.411 305 16339.38 86.93 51168.30 88888.00 2015-11-01 18:53:42.911 305 16339.38 86.98 51168.23 88888.00 2015-11-01 18:53:43.411 305 16339.40 86.98 51168.22 88888.00 2015-11-01 18:53:43.911 305 16339.41 87.00 51168.25 88888.00 2015-11-01 18:53:44.411 305 16339.43 86.95 51168.28 88888.00 2015-11-01 18:53:44.911 305 16339.47 86.92 51168.25 88888.00 2015-11-01 18:53:45.411 305 16339.48 86.95 51168.20 88888.00 2015-11-01 18:53:45.911 305 16339.47 86.94 51168.19 88888.00 2015-11-01 18:53:46.411 305 16339.44 86.93 51168.27 88888.00 2015-11-01 18:53:46.911 305 16339.43 86.90 51168.25 88888.00 2015-11-01 18:53:47.411 305 16339.47 86.85 51168.29 88888.00 2015-11-01 18:53:47.911 305 16339.46 86.83 51168.32 88888.00 2015-11-01 18:53:48.411 305 16339.49 86.84 51168.32 88888.00 2015-11-01 18:53:48.911 305 16339.48 86.90 51168.34 88888.00 2015-11-01 18:53:49.411 305 16339.48 86.83 51168.38 88888.00 2015-11-01 18:53:49.911 305 16339.52 86.78 51168.34 88888.00 2015-11-01 18:53:50.411 305 16339.51 86.75 51168.33 88888.00 2015-11-01 18:53:50.911 305 16339.50 86.72 51168.38 88888.00 2015-11-01 18:53:51.411 305 16339.51 86.69 51168.38 88888.00 2015-11-01 18:53:51.911 305 16339.50 86.76 51168.33 88888.00 2015-11-01 18:53:52.411 305 16339.48 86.72 51168.30 88888.00 2015-11-01 18:53:52.911 305 16339.48 86.67 51168.32 88888.00 2015-11-01 18:53:53.411 305 16339.50 86.65 51168.38 88888.00 2015-11-01 18:53:53.911 305 16339.51 86.61 51168.37 88888.00 2015-11-01 18:53:54.411 305 16339.50 86.65 51168.30 88888.00 2015-11-01 18:53:54.911 305 16339.49 86.66 51168.24 88888.00 2015-11-01 18:53:55.411 305 16339.46 86.64 51168.23 88888.00 2015-11-01 18:53:55.911 305 16339.49 86.64 51168.31 88888.00 2015-11-01 18:53:56.411 305 16339.51 86.60 51168.28 88888.00 2015-11-01 18:53:56.911 305 16339.50 86.64 51168.20 88888.00 2015-11-01 18:53:57.411 305 16339.48 86.60 51168.18 88888.00 2015-11-01 18:53:57.911 305 16339.46 86.65 51168.20 88888.00 2015-11-01 18:53:58.411 305 16339.46 86.67 51168.22 88888.00 2015-11-01 18:53:58.911 305 16339.42 86.67 51168.15 88888.00 2015-11-01 18:53:59.411 305 16339.38 86.66 51168.14 88888.00 2015-11-01 18:53:59.911 305 16339.39 86.67 51168.11 88888.00 2015-11-01 18:54:00.411 305 16339.39 86.68 51168.09 88888.00 2015-11-01 18:54:00.911 305 16339.35 86.74 51168.23 88888.00 2015-11-01 18:54:01.411 305 16339.37 86.77 51168.23 88888.00 2015-11-01 18:54:01.911 305 16339.38 86.73 51168.24 88888.00 2015-11-01 18:54:02.411 305 16339.37 86.74 51168.29 88888.00 2015-11-01 18:54:02.911 305 16339.35 86.75 51168.29 88888.00 2015-11-01 18:54:03.411 305 16339.31 86.78 51168.22 88888.00 2015-11-01 18:54:03.911 305 16339.32 86.87 51168.15 88888.00 2015-11-01 18:54:04.411 305 16339.31 86.86 51168.18 88888.00 2015-11-01 18:54:04.911 305 16339.31 86.87 51168.22 88888.00 2015-11-01 18:54:05.411 305 16339.34 86.86 51168.21 88888.00 2015-11-01 18:54:05.911 305 16339.35 86.85 51168.16 88888.00 2015-11-01 18:54:06.411 305 16339.33 86.85 51168.20 88888.00 2015-11-01 18:54:06.911 305 16339.26 86.90 51168.21 88888.00 2015-11-01 18:54:07.411 305 16339.25 86.91 51168.21 88888.00 2015-11-01 18:54:07.911 305 16339.29 86.92 51168.15 88888.00 2015-11-01 18:54:08.411 305 16339.30 86.94 51168.16 88888.00 2015-11-01 18:54:08.911 305 16339.32 86.99 51168.14 88888.00 2015-11-01 18:54:09.411 305 16339.24 87.00 51168.22 88888.00 2015-11-01 18:54:09.911 305 16339.24 87.04 51168.25 88888.00 2015-11-01 18:54:10.411 305 16339.31 86.99 51168.22 88888.00 2015-11-01 18:54:10.911 305 16339.31 86.96 51168.19 88888.00 2015-11-01 18:54:11.411 305 16339.32 87.02 51168.13 88888.00 2015-11-01 18:54:11.911 305 16339.34 86.98 51168.15 88888.00 2015-11-01 18:54:12.411 305 16339.30 86.94 51168.27 88888.00 2015-11-01 18:54:12.911 305 16339.32 86.98 51168.33 88888.00 2015-11-01 18:54:13.411 305 16339.33 86.98 51168.25 88888.00 2015-11-01 18:54:13.911 305 16339.32 86.92 51168.20 88888.00 2015-11-01 18:54:14.411 305 16339.32 86.89 51168.23 88888.00 2015-11-01 18:54:14.911 305 16339.33 86.87 51168.29 88888.00 2015-11-01 18:54:15.412 305 16339.34 86.92 51168.24 88888.00 2015-11-01 18:54:15.912 305 16339.32 86.92 51168.27 88888.00 2015-11-01 18:54:16.412 305 16339.31 86.92 51168.28 88888.00 2015-11-01 18:54:16.912 305 16339.34 86.92 51168.25 88888.00 2015-11-01 18:54:17.412 305 16339.38 86.94 51168.23 88888.00 2015-11-01 18:54:17.912 305 16339.39 86.89 51168.22 88888.00 2015-11-01 18:54:18.412 305 16339.40 86.86 51168.25 88888.00 2015-11-01 18:54:18.912 305 16339.40 86.89 51168.28 88888.00 2015-11-01 18:54:19.412 305 16339.41 86.90 51168.33 88888.00 2015-11-01 18:54:19.912 305 16339.44 86.91 51168.34 88888.00 2015-11-01 18:54:20.412 305 16339.41 86.87 51168.32 88888.00 2015-11-01 18:54:20.912 305 16339.42 86.78 51168.29 88888.00 2015-11-01 18:54:21.412 305 16339.42 86.81 51168.28 88888.00 2015-11-01 18:54:21.912 305 16339.46 86.86 51168.30 88888.00 2015-11-01 18:54:22.412 305 16339.51 86.83 51168.27 88888.00 2015-11-01 18:54:22.912 305 16339.57 86.80 51168.25 88888.00 2015-11-01 18:54:23.412 305 16339.61 86.72 51168.29 88888.00 2015-11-01 18:54:23.912 305 16339.63 86.70 51168.32 88888.00 2015-11-01 18:54:24.412 305 16339.65 86.68 51168.34 88888.00 2015-11-01 18:54:24.912 305 16339.63 86.67 51168.32 88888.00 2015-11-01 18:54:25.412 305 16339.60 86.60 51168.23 88888.00 2015-11-01 18:54:25.912 305 16339.63 86.58 51168.21 88888.00 2015-11-01 18:54:26.412 305 16339.66 86.56 51168.23 88888.00 2015-11-01 18:54:26.912 305 16339.74 86.54 51168.30 88888.00 2015-11-01 18:54:27.412 305 16339.74 86.56 51168.32 88888.00 2015-11-01 18:54:27.912 305 16339.76 86.56 51168.40 88888.00 2015-11-01 18:54:28.412 305 16339.74 86.55 51168.39 88888.00 2015-11-01 18:54:28.912 305 16339.74 86.52 51168.33 88888.00 2015-11-01 18:54:29.412 305 16339.72 86.52 51168.33 88888.00 2015-11-01 18:54:29.912 305 16339.73 86.51 51168.33 88888.00 2015-11-01 18:54:30.412 305 16339.73 86.51 51168.30 88888.00 2015-11-01 18:54:30.912 305 16339.73 86.49 51168.30 88888.00 2015-11-01 18:54:31.412 305 16339.73 86.46 51168.29 88888.00 2015-11-01 18:54:31.912 305 16339.73 86.35 51168.32 88888.00 2015-11-01 18:54:32.412 305 16339.69 86.33 51168.30 88888.00 2015-11-01 18:54:32.912 305 16339.69 86.34 51168.22 88888.00 2015-11-01 18:54:33.412 305 16339.74 86.38 51168.16 88888.00 2015-11-01 18:54:33.912 305 16339.68 86.38 51168.20 88888.00 2015-11-01 18:54:34.412 305 16339.61 86.39 51168.22 88888.00 2015-11-01 18:54:34.912 305 16339.60 86.34 51168.24 88888.00 2015-11-01 18:54:35.412 305 16339.57 86.32 51168.13 88888.00 2015-11-01 18:54:35.912 305 16339.51 86.35 51168.09 88888.00 2015-11-01 18:54:36.412 305 16339.55 86.35 51168.13 88888.00 2015-11-01 18:54:36.912 305 16339.54 86.35 51168.10 88888.00 2015-11-01 18:54:37.412 305 16339.55 86.34 51168.03 88888.00 2015-11-01 18:54:37.912 305 16339.54 86.39 51168.01 88888.00 2015-11-01 18:54:38.412 305 16339.56 86.38 51167.99 88888.00 2015-11-01 18:54:38.912 305 16339.55 86.39 51167.96 88888.00 2015-11-01 18:54:39.412 305 16339.52 86.50 51167.94 88888.00 2015-11-01 18:54:39.912 305 16339.54 86.54 51167.92 88888.00 2015-11-01 18:54:40.412 305 16339.50 86.54 51167.92 88888.00 2015-11-01 18:54:40.912 305 16339.44 86.55 51168.01 88888.00 2015-11-01 18:54:41.412 305 16339.46 86.55 51168.03 88888.00 2015-11-01 18:54:41.912 305 16339.43 86.56 51168.01 88888.00 2015-11-01 18:54:42.412 305 16339.44 86.60 51168.05 88888.00 2015-11-01 18:54:42.912 305 16339.48 86.56 51168.11 88888.00 2015-11-01 18:54:43.412 305 16339.47 86.55 51168.13 88888.00 2015-11-01 18:54:43.912 305 16339.47 86.56 51168.10 88888.00 2015-11-01 18:54:44.412 305 16339.47 86.63 51168.03 88888.00 2015-11-01 18:54:44.912 305 16339.44 86.61 51168.05 88888.00 2015-11-01 18:54:45.413 305 16339.48 86.58 51168.10 88888.00 2015-11-01 18:54:45.913 305 16339.49 86.63 51168.10 88888.00 2015-11-01 18:54:46.413 305 16339.50 86.64 51168.09 88888.00 2015-11-01 18:54:46.913 305 16339.50 86.63 51168.05 88888.00 2015-11-01 18:54:47.413 305 16339.50 86.59 51168.05 88888.00 2015-11-01 18:54:47.913 305 16339.56 86.60 51168.05 88888.00 2015-11-01 18:54:48.413 305 16339.61 86.65 51168.05 88888.00 2015-11-01 18:54:48.913 305 16339.61 86.66 51168.05 88888.00 2015-11-01 18:54:49.413 305 16339.59 86.63 51168.14 88888.00 2015-11-01 18:54:49.913 305 16339.64 86.57 51168.16 88888.00 2015-11-01 18:54:50.413 305 16339.68 86.56 51168.20 88888.00 2015-11-01 18:54:50.913 305 16339.72 86.52 51168.24 88888.00 2015-11-01 18:54:51.413 305 16339.72 86.49 51168.22 88888.00 2015-11-01 18:54:51.913 305 16339.73 86.46 51168.25 88888.00 2015-11-01 18:54:52.413 305 16339.81 86.40 51168.22 88888.00 2015-11-01 18:54:52.913 305 16339.83 86.38 51168.20 88888.00 2015-11-01 18:54:53.413 305 16339.79 86.37 51168.20 88888.00 2015-11-01 18:54:53.913 305 16339.77 86.32 51168.22 88888.00 2015-11-01 18:54:54.413 305 16339.82 86.32 51168.24 88888.00 2015-11-01 18:54:54.913 305 16339.83 86.29 51168.31 88888.00 2015-11-01 18:54:55.413 305 16339.85 86.25 51168.27 88888.00 2015-11-01 18:54:55.913 305 16339.85 86.23 51168.25 88888.00 2015-11-01 18:54:56.413 305 16339.85 86.17 51168.27 88888.00 2015-11-01 18:54:56.913 305 16339.86 86.14 51168.27 88888.00 2015-11-01 18:54:57.413 305 16339.90 86.08 51168.25 88888.00 2015-11-01 18:54:57.913 305 16339.91 86.02 51168.22 88888.00 2015-11-01 18:54:58.413 305 16339.93 86.02 51168.27 88888.00 2015-11-01 18:54:58.913 305 16339.97 86.03 51168.25 88888.00 2015-11-01 18:54:59.413 305 16339.93 85.98 51168.24 88888.00 2015-11-01 18:54:59.913 305 16339.90 85.91 51168.28 88888.00 2015-11-01 18:55:00.413 305 16339.88 85.89 51168.29 88888.00 2015-11-01 18:55:00.913 305 16339.93 85.90 51168.30 88888.00 2015-11-01 18:55:01.413 305 16339.97 85.93 51168.30 88888.00 2015-11-01 18:55:01.913 305 16339.97 85.91 51168.31 88888.00 2015-11-01 18:55:02.413 305 16339.97 85.89 51168.25 88888.00 2015-11-01 18:55:02.913 305 16339.99 85.91 51168.22 88888.00 2015-11-01 18:55:03.413 305 16339.96 85.89 51168.22 88888.00 2015-11-01 18:55:03.913 305 16339.96 85.87 51168.25 88888.00 2015-11-01 18:55:04.413 305 16339.96 85.90 51168.24 88888.00 2015-11-01 18:55:04.913 305 16339.97 85.86 51168.21 88888.00 2015-11-01 18:55:05.413 305 16340.01 85.82 51168.16 88888.00 2015-11-01 18:55:05.913 305 16340.01 85.86 51168.14 88888.00 2015-11-01 18:55:06.413 305 16339.97 85.85 51168.21 88888.00 2015-11-01 18:55:06.913 305 16339.95 85.82 51168.18 88888.00 2015-11-01 18:55:07.413 305 16339.97 85.83 51168.14 88888.00 2015-11-01 18:55:07.913 305 16340.02 85.82 51168.11 88888.00 2015-11-01 18:55:08.413 305 16340.01 85.86 51168.11 88888.00 2015-11-01 18:55:08.913 305 16340.01 85.87 51168.12 88888.00 2015-11-01 18:55:09.413 305 16340.01 85.83 51168.08 88888.00 2015-11-01 18:55:09.913 305 16340.00 85.80 51168.05 88888.00 2015-11-01 18:55:10.413 305 16339.95 85.83 51168.02 88888.00 2015-11-01 18:55:10.913 305 16339.95 85.81 51168.05 88888.00 2015-11-01 18:55:11.413 305 16339.97 85.79 51168.03 88888.00 2015-11-01 18:55:11.913 305 16340.00 85.76 51168.02 88888.00 2015-11-01 18:55:12.413 305 16340.02 85.74 51168.03 88888.00 2015-11-01 18:55:12.913 305 16340.03 85.80 51167.96 88888.00 2015-11-01 18:55:13.413 305 16340.02 85.80 51167.96 88888.00 2015-11-01 18:55:13.913 305 16339.96 85.85 51167.96 88888.00 2015-11-01 18:55:14.413 305 16339.94 85.85 51168.02 88888.00 2015-11-01 18:55:14.913 305 16339.95 85.79 51168.01 88888.00 2015-11-01 18:55:15.404 305 16339.95 85.83 51167.97 88888.00 2015-11-01 18:55:15.904 305 16339.95 85.88 51167.96 88888.00 2015-11-01 18:55:16.404 305 16339.95 85.89 51167.97 88888.00 2015-11-01 18:55:16.904 305 16339.92 85.86 51167.97 88888.00 2015-11-01 18:55:17.404 305 16339.92 85.88 51167.93 88888.00 2015-11-01 18:55:17.904 305 16339.90 85.89 51167.88 88888.00 2015-11-01 18:55:18.404 305 16339.90 85.94 51167.87 88888.00 2015-11-01 18:55:18.904 305 16339.90 85.97 51167.91 88888.00 2015-11-01 18:55:19.404 305 16339.92 85.94 51167.87 88888.00 2015-11-01 18:55:19.904 305 16339.91 85.98 51167.85 88888.00 2015-11-01 18:55:20.404 305 16339.86 86.04 51167.85 88888.00 2015-11-01 18:55:20.904 305 16339.85 86.07 51167.92 88888.00 2015-11-01 18:55:21.404 305 16339.84 86.08 51167.97 88888.00 2015-11-01 18:55:21.904 305 16339.88 86.09 51167.93 88888.00 2015-11-01 18:55:22.404 305 16339.84 86.07 51167.94 88888.00 2015-11-01 18:55:22.904 305 16339.86 86.07 51167.99 88888.00 2015-11-01 18:55:23.404 305 16339.86 86.08 51168.00 88888.00 2015-11-01 18:55:23.904 305 16339.87 86.07 51167.96 88888.00 2015-11-01 18:55:24.404 305 16339.87 86.05 51167.97 88888.00 2015-11-01 18:55:24.904 305 16339.92 86.02 51167.96 88888.00 2015-11-01 18:55:25.404 305 16339.90 86.07 51167.96 88888.00 2015-11-01 18:55:25.904 305 16339.93 86.11 51167.95 88888.00 2015-11-01 18:55:26.404 305 16339.96 86.13 51167.99 88888.00 2015-11-01 18:55:26.904 305 16339.99 86.11 51167.96 88888.00 2015-11-01 18:55:27.404 305 16339.97 86.15 51168.00 88888.00 2015-11-01 18:55:27.904 305 16339.99 86.12 51168.00 88888.00 2015-11-01 18:55:28.404 305 16340.01 86.04 51168.09 88888.00 2015-11-01 18:55:28.904 305 16340.00 86.00 51168.11 88888.00 2015-11-01 18:55:29.404 305 16340.05 86.04 51168.12 88888.00 2015-11-01 18:55:29.904 305 16340.02 86.00 51168.11 88888.00 2015-11-01 18:55:30.404 305 16340.01 85.98 51168.12 88888.00 2015-11-01 18:55:30.904 305 16340.08 85.93 51168.15 88888.00 2015-11-01 18:55:31.404 305 16340.08 85.88 51168.15 88888.00 2015-11-01 18:55:31.904 305 16340.08 85.87 51168.14 88888.00 2015-11-01 18:55:32.404 305 16340.05 85.83 51168.15 88888.00 2015-11-01 18:55:32.904 305 16340.08 85.76 51168.12 88888.00 2015-11-01 18:55:33.404 305 16340.09 85.77 51168.06 88888.00 2015-11-01 18:55:33.904 305 16340.07 85.85 51168.09 88888.00 2015-11-01 18:55:34.404 305 16340.08 85.78 51168.11 88888.00 2015-11-01 18:55:34.904 305 16340.10 85.67 51168.08 88888.00 2015-11-01 18:55:35.404 305 16340.07 85.61 51168.10 88888.00 2015-11-01 18:55:35.904 305 16339.99 85.59 51168.12 88888.00 2015-11-01 18:55:36.404 305 16340.01 85.56 51168.14 88888.00 2015-11-01 18:55:36.904 305 16340.02 85.51 51168.09 88888.00 2015-11-01 18:55:37.404 305 16339.97 85.50 51168.12 88888.00 2015-11-01 18:55:37.904 305 16339.96 85.44 51168.09 88888.00 2015-11-01 18:55:38.404 305 16339.93 85.47 51168.08 88888.00 2015-11-01 18:55:38.904 305 16339.88 85.42 51168.10 88888.00 2015-11-01 18:55:39.404 305 16339.91 85.43 51168.10 88888.00 2015-11-01 18:55:39.904 305 16339.85 85.53 51168.04 88888.00 2015-11-01 18:55:40.404 305 16339.79 85.52 51168.02 88888.00 2015-11-01 18:55:40.904 305 16339.76 85.45 51167.97 88888.00 2015-11-01 18:55:41.404 305 16339.76 85.48 51167.99 88888.00 2015-11-01 18:55:41.904 305 16339.77 85.46 51168.00 88888.00 2015-11-01 18:55:42.404 305 16339.73 85.43 51167.97 88888.00 2015-11-01 18:55:42.904 305 16339.67 85.46 51167.95 88888.00 2015-11-01 18:55:43.404 305 16339.64 85.52 51167.87 88888.00 2015-11-01 18:55:43.904 305 16339.64 85.52 51167.82 88888.00 2015-11-01 18:55:44.404 305 16339.63 85.51 51167.86 88888.00 2015-11-01 18:55:44.904 305 16339.59 85.55 51167.91 88888.00 2015-11-01 18:55:45.404 305 16339.52 85.53 51167.93 88888.00 2015-11-01 18:55:45.904 305 16339.47 85.55 51167.91 88888.00 2015-11-01 18:55:46.404 305 16339.47 85.59 51167.87 88888.00 2015-11-01 18:55:46.904 305 16339.47 85.57 51167.87 88888.00 2015-11-01 18:55:47.404 305 16339.48 85.61 51167.83 88888.00 2015-11-01 18:55:47.904 305 16339.50 85.67 51167.86 88888.00 2015-11-01 18:55:48.404 305 16339.44 85.72 51167.91 88888.00 2015-11-01 18:55:48.904 305 16339.46 85.79 51167.85 88888.00 2015-11-01 18:55:49.404 305 16339.48 85.77 51167.79 88888.00 2015-11-01 18:55:49.904 305 16339.46 85.73 51167.81 88888.00 2015-11-01 18:55:50.405 305 16339.44 85.72 51167.86 88888.00 2015-11-01 18:55:50.905 305 16339.48 85.77 51167.86 88888.00 2015-11-01 18:55:51.405 305 16339.46 85.72 51167.85 88888.00 2015-11-01 18:55:51.905 305 16339.44 85.67 51167.86 88888.00 2015-11-01 18:55:52.405 305 16339.43 85.70 51167.77 88888.00 2015-11-01 18:55:52.905 305 16339.42 85.67 51167.81 88888.00 2015-11-01 18:55:53.405 305 16339.44 85.70 51167.88 88888.00 2015-11-01 18:55:53.905 305 16339.47 85.74 51167.91 88888.00 2015-11-01 18:55:54.405 305 16339.49 85.73 51167.94 88888.00 2015-11-01 18:55:54.905 305 16339.48 85.74 51167.92 88888.00 2015-11-01 18:55:55.405 305 16339.54 85.65 51167.95 88888.00 2015-11-01 18:55:55.905 305 16339.58 85.60 51167.90 88888.00 2015-11-01 18:55:56.405 305 16339.58 85.57 51167.86 88888.00 2015-11-01 18:55:56.905 305 16339.57 85.57 51167.88 88888.00 2015-11-01 18:55:57.405 305 16339.58 85.56 51167.91 88888.00 2015-11-01 18:55:57.905 305 16339.58 85.59 51167.88 88888.00 2015-11-01 18:55:58.405 305 16339.51 85.57 51167.90 88888.00 2015-11-01 18:55:58.905 305 16339.51 85.52 51167.92 88888.00 2015-11-01 18:55:59.405 305 16339.47 85.48 51167.93 88888.00 2015-11-01 18:55:59.905 305 16339.47 85.51 51167.90 88888.00 2015-11-01 18:56:00.405 305 16339.52 85.47 51167.91 88888.00 2015-11-01 18:56:00.905 305 16339.56 85.45 51167.87 88888.00 2015-11-01 18:56:01.405 305 16339.56 85.36 51167.87 88888.00 2015-11-01 18:56:01.905 305 16339.57 85.37 51167.92 88888.00 2015-11-01 18:56:02.405 305 16339.55 85.36 51167.95 88888.00 2015-11-01 18:56:02.905 305 16339.50 85.33 51167.96 88888.00 2015-11-01 18:56:03.405 305 16339.49 85.34 51167.96 88888.00 2015-11-01 18:56:03.905 305 16339.43 85.37 51167.97 88888.00 2015-11-01 18:56:04.405 305 16339.42 85.36 51167.87 88888.00 2015-11-01 18:56:04.905 305 16339.41 85.27 51167.82 88888.00 2015-11-01 18:56:05.405 305 16339.40 85.24 51167.77 88888.00 2015-11-01 18:56:05.905 305 16339.39 85.28 51167.77 88888.00 2015-11-01 18:56:06.405 305 16339.39 85.29 51167.84 88888.00 2015-11-01 18:56:06.905 305 16339.41 85.33 51167.91 88888.00 2015-11-01 18:56:07.405 305 16339.38 85.27 51167.97 88888.00 2015-11-01 18:56:07.905 305 16339.37 85.27 51167.91 88888.00 2015-11-01 18:56:08.405 305 16339.38 85.28 51167.87 88888.00 2015-11-01 18:56:08.905 305 16339.39 85.26 51167.88 88888.00 2015-11-01 18:56:09.405 305 16339.38 85.29 51167.88 88888.00 2015-11-01 18:56:09.905 305 16339.38 85.33 51167.88 88888.00 2015-11-01 18:56:10.405 305 16339.33 85.35 51167.94 88888.00 2015-11-01 18:56:10.905 305 16339.34 85.38 51167.96 88888.00 2015-11-01 18:56:11.405 305 16339.31 85.39 51167.96 88888.00 2015-11-01 18:56:11.905 305 16339.29 85.32 51167.94 88888.00 2015-11-01 18:56:12.405 305 16339.29 85.33 51167.90 88888.00 2015-11-01 18:56:12.905 305 16339.32 85.38 51167.87 88888.00 2015-11-01 18:56:13.405 305 16339.30 85.42 51167.88 88888.00 2015-11-01 18:56:13.905 305 16339.28 85.45 51167.88 88888.00 2015-11-01 18:56:14.405 305 16339.32 85.36 51167.88 88888.00 2015-11-01 18:56:14.905 305 16339.29 85.38 51167.90 88888.00 2015-11-01 18:56:15.405 305 16339.26 85.42 51167.90 88888.00 2015-11-01 18:56:15.905 305 16339.22 85.46 51167.84 88888.00 2015-11-01 18:56:16.405 305 16339.19 85.50 51167.88 88888.00 2015-11-01 18:56:16.905 305 16339.17 85.51 51167.93 88888.00 2015-11-01 18:56:17.405 305 16339.14 85.51 51167.94 88888.00 2015-11-01 18:56:17.905 305 16339.16 85.54 51167.91 88888.00 2015-11-01 18:56:18.405 305 16339.17 85.55 51167.86 88888.00 2015-11-01 18:56:18.905 305 16339.14 85.51 51167.88 88888.00 2015-11-01 18:56:19.405 305 16339.13 85.51 51167.87 88888.00 2015-11-01 18:56:19.905 305 16339.14 85.47 51167.79 88888.00 2015-11-01 18:56:20.406 305 16339.14 85.47 51167.78 88888.00 2015-11-01 18:56:20.906 305 16339.15 85.52 51167.77 88888.00 2015-11-01 18:56:21.406 305 16339.10 85.55 51167.79 88888.00 2015-11-01 18:56:21.906 305 16339.10 85.60 51167.78 88888.00 2015-11-01 18:56:22.406 305 16339.07 85.63 51167.81 88888.00 2015-11-01 18:56:22.906 305 16339.08 85.60 51167.78 88888.00 2015-11-01 18:56:23.406 305 16339.08 85.63 51167.74 88888.00 2015-11-01 18:56:23.906 305 16339.05 85.63 51167.73 88888.00 2015-11-01 18:56:24.406 305 16339.04 85.62 51167.69 88888.00 2015-11-01 18:56:24.906 305 16339.02 85.62 51167.68 88888.00 2015-11-01 18:56:25.406 305 16339.00 85.60 51167.67 88888.00 2015-11-01 18:56:25.906 305 16338.93 85.61 51167.60 88888.00 2015-11-01 18:56:26.406 305 16338.89 85.68 51167.59 88888.00 2015-11-01 18:56:26.906 305 16338.90 85.69 51167.54 88888.00 2015-11-01 18:56:27.406 305 16338.91 85.68 51167.56 88888.00 2015-11-01 18:56:27.906 305 16338.89 85.67 51167.60 88888.00 2015-11-01 18:56:28.406 305 16338.88 85.65 51167.63 88888.00 2015-11-01 18:56:28.906 305 16338.88 85.72 51167.61 88888.00 2015-11-01 18:56:29.406 305 16338.87 85.69 51167.61 88888.00 2015-11-01 18:56:29.906 305 16338.84 85.68 51167.61 88888.00 2015-11-01 18:56:30.406 305 16338.87 85.73 51167.63 88888.00 2015-11-01 18:56:30.906 305 16338.87 85.73 51167.69 88888.00 2015-11-01 18:56:31.406 305 16338.87 85.72 51167.75 88888.00 2015-11-01 18:56:31.906 305 16338.79 85.69 51167.76 88888.00 2015-11-01 18:56:32.406 305 16338.85 85.71 51167.76 88888.00 2015-11-01 18:56:32.906 305 16338.90 85.70 51167.77 88888.00 2015-11-01 18:56:33.406 305 16338.89 85.72 51167.77 88888.00 2015-11-01 18:56:33.906 305 16338.87 85.78 51167.76 88888.00 2015-11-01 18:56:34.406 305 16338.87 85.74 51167.75 88888.00 2015-11-01 18:56:34.906 305 16338.87 85.79 51167.79 88888.00 2015-11-01 18:56:35.406 305 16338.87 85.79 51167.84 88888.00 2015-11-01 18:56:35.906 305 16338.87 85.81 51167.82 88888.00 2015-11-01 18:56:36.406 305 16338.86 85.77 51167.87 88888.00 2015-11-01 18:56:36.906 305 16338.91 85.78 51167.90 88888.00 2015-11-01 18:56:37.406 305 16338.89 85.76 51167.87 88888.00 2015-11-01 18:56:37.906 305 16338.90 85.77 51167.86 88888.00 2015-11-01 18:56:38.406 305 16338.91 85.77 51167.86 88888.00 2015-11-01 18:56:38.906 305 16338.89 85.72 51167.83 88888.00 2015-11-01 18:56:39.406 305 16338.93 85.72 51167.79 88888.00 2015-11-01 18:56:39.906 305 16338.88 85.73 51167.86 88888.00 2015-11-01 18:56:40.406 305 16338.86 85.65 51167.91 88888.00 2015-11-01 18:56:40.906 305 16338.87 85.68 51167.88 88888.00 2015-11-01 18:56:41.406 305 16338.91 85.69 51167.96 88888.00 2015-11-01 18:56:41.906 305 16338.94 85.71 51167.96 88888.00 2015-11-01 18:56:42.406 305 16338.89 85.69 51167.92 88888.00 2015-11-01 18:56:42.906 305 16338.90 85.63 51167.91 88888.00 2015-11-01 18:56:43.406 305 16338.89 85.63 51167.85 88888.00 2015-11-01 18:56:43.906 305 16338.86 85.65 51167.83 88888.00 2015-11-01 18:56:44.406 305 16338.84 85.57 51167.90 88888.00 2015-11-01 18:56:44.906 305 16338.82 85.62 51167.90 88888.00 2015-11-01 18:56:45.406 305 16338.85 85.57 51167.87 88888.00 2015-11-01 18:56:45.906 305 16338.88 85.59 51167.91 88888.00 2015-11-01 18:56:46.406 305 16338.86 85.61 51167.92 88888.00 2015-11-01 18:56:46.906 305 16338.78 85.64 51167.92 88888.00 2015-11-01 18:56:47.406 305 16338.78 85.63 51167.88 88888.00 2015-11-01 18:56:47.906 305 16338.80 85.63 51167.81 88888.00 2015-11-01 18:56:48.406 305 16338.79 85.62 51167.70 88888.00 2015-11-01 18:56:48.906 305 16338.85 85.65 51167.77 88888.00 2015-11-01 18:56:49.406 305 16338.80 85.73 51167.82 88888.00 2015-11-01 18:56:49.906 305 16338.75 85.70 51167.78 88888.00 2015-11-01 18:56:50.406 305 16338.72 85.70 51167.78 88888.00 2015-11-01 18:56:50.906 305 16338.71 85.71 51167.83 88888.00 2015-11-01 18:56:51.406 305 16338.71 85.73 51167.91 88888.00 2015-11-01 18:56:51.906 305 16338.71 85.72 51167.84 88888.00 2015-11-01 18:56:52.406 305 16338.68 85.74 51167.76 88888.00 2015-11-01 18:56:52.906 305 16338.64 85.77 51167.72 88888.00 2015-11-01 18:56:53.406 305 16338.61 85.83 51167.66 88888.00 2015-11-01 18:56:53.906 305 16338.61 85.88 51167.76 88888.00 2015-11-01 18:56:54.406 305 16338.60 85.89 51167.69 88888.00 2015-11-01 18:56:54.906 305 16338.61 85.87 51167.66 88888.00 2015-11-01 18:56:55.407 305 16338.59 85.88 51167.60 88888.00 2015-11-01 18:56:55.907 305 16338.56 85.90 51167.68 88888.00 2015-11-01 18:56:56.407 305 16338.58 85.88 51167.76 88888.00 2015-11-01 18:56:56.907 305 16338.59 85.91 51167.75 88888.00 2015-11-01 18:56:57.407 305 16338.56 85.97 51167.78 88888.00 2015-11-01 18:56:57.907 305 16338.56 85.98 51167.85 88888.00 2015-11-01 18:56:58.407 305 16338.54 86.03 51167.88 88888.00 2015-11-01 18:56:58.907 305 16338.58 86.02 51167.86 88888.00 2015-11-01 18:56:59.407 305 16338.60 86.02 51167.75 88888.00 2015-11-01 18:56:59.907 305 16338.63 86.00 51167.74 88888.00 2015-11-01 18:57:00.407 305 16338.63 86.02 51167.74 88888.00 2015-11-01 18:57:00.907 305 16338.63 86.06 51167.69 88888.00 2015-11-01 18:57:01.407 305 16338.67 86.08 51167.69 88888.00 2015-11-01 18:57:01.907 305 16338.67 86.11 51167.73 88888.00 2015-11-01 18:57:02.407 305 16338.70 86.12 51167.74 88888.00 2015-11-01 18:57:02.907 305 16338.70 86.14 51167.78 88888.00 2015-11-01 18:57:03.407 305 16338.76 86.13 51167.79 88888.00 2015-11-01 18:57:03.907 305 16338.81 86.11 51167.83 88888.00 2015-11-01 18:57:04.407 305 16338.81 86.09 51167.81 88888.00 2015-11-01 18:57:04.907 305 16338.82 86.14 51167.76 88888.00 2015-11-01 18:57:05.407 305 16338.80 86.16 51167.76 88888.00 2015-11-01 18:57:05.907 305 16338.80 86.15 51167.76 88888.00 2015-11-01 18:57:06.407 305 16338.82 86.11 51167.77 88888.00 2015-11-01 18:57:06.907 305 16338.87 86.13 51167.77 88888.00 2015-11-01 18:57:07.407 305 16338.88 86.15 51167.76 88888.00 2015-11-01 18:57:07.907 305 16338.87 86.16 51167.84 88888.00 2015-11-01 18:57:08.407 305 16338.87 86.14 51167.88 88888.00 2015-11-01 18:57:08.907 305 16338.85 86.12 51167.87 88888.00 2015-11-01 18:57:09.407 305 16338.84 86.09 51167.86 88888.00 2015-11-01 18:57:09.907 305 16338.86 86.09 51167.88 88888.00 2015-11-01 18:57:10.407 305 16338.87 86.02 51167.79 88888.00 2015-11-01 18:57:10.907 305 16338.87 85.99 51167.82 88888.00 2015-11-01 18:57:11.407 305 16338.87 86.05 51167.82 88888.00 2015-11-01 18:57:11.907 305 16338.90 86.03 51167.78 88888.00 2015-11-01 18:57:12.407 305 16338.87 86.03 51167.85 88888.00 2015-11-01 18:57:12.907 305 16338.84 86.03 51167.83 88888.00 2015-11-01 18:57:13.407 305 16338.84 86.02 51167.78 88888.00 2015-11-01 18:57:13.907 305 16338.82 86.03 51167.73 88888.00 2015-11-01 18:57:14.407 305 16338.76 86.00 51167.70 88888.00 2015-11-01 18:57:14.907 305 16338.77 85.98 51167.69 88888.00 2015-11-01 18:57:15.407 305 16338.79 85.99 51167.72 88888.00 2015-11-01 18:57:15.907 305 16338.78 86.02 51167.74 88888.00 2015-11-01 18:57:16.407 305 16338.77 86.06 51167.75 88888.00 2015-11-01 18:57:16.907 305 16338.71 86.05 51167.73 88888.00 2015-11-01 18:57:17.407 305 16338.73 86.05 51167.75 88888.00 2015-11-01 18:57:17.907 305 16338.73 86.07 51167.69 88888.00 2015-11-01 18:57:18.407 305 16338.72 86.15 51167.69 88888.00 2015-11-01 18:57:18.907 305 16338.69 86.15 51167.66 88888.00 2015-11-01 18:57:19.407 305 16338.62 86.13 51167.66 88888.00 2015-11-01 18:57:19.907 305 16338.64 86.11 51167.65 88888.00 2015-11-01 18:57:20.407 305 16338.66 86.12 51167.60 88888.00 2015-11-01 18:57:20.907 305 16338.67 86.09 51167.57 88888.00 2015-11-01 18:57:21.407 305 16338.71 86.11 51167.60 88888.00 2015-11-01 18:57:21.907 305 16338.70 86.13 51167.66 88888.00 2015-11-01 18:57:22.407 305 16338.66 86.20 51167.66 88888.00 2015-11-01 18:57:22.907 305 16338.67 86.29 51167.67 88888.00 2015-11-01 18:57:23.407 305 16338.68 86.33 51167.65 88888.00 2015-11-01 18:57:23.907 305 16338.69 86.38 51167.55 88888.00 2015-11-01 18:57:24.407 305 16338.67 86.38 51167.65 88888.00 2015-11-01 18:57:24.907 305 16338.66 86.39 51167.66 88888.00 2015-11-01 18:57:25.408 305 16338.66 86.38 51167.58 88888.00 2015-11-01 18:57:25.908 305 16338.62 86.38 51167.58 88888.00 2015-11-01 18:57:26.408 305 16338.63 86.38 51167.55 88888.00 2015-11-01 18:57:26.908 305 16338.67 86.40 51167.54 88888.00 2015-11-01 18:57:27.408 305 16338.68 86.43 51167.58 88888.00 2015-11-01 18:57:27.908 305 16338.68 86.46 51167.59 88888.00 2015-11-01 18:57:28.408 305 16338.69 86.51 51167.58 88888.00 2015-11-01 18:57:28.908 305 16338.73 86.54 51167.58 88888.00 2015-11-01 18:57:29.408 305 16338.76 86.51 51167.63 88888.00 2015-11-01 18:57:29.908 305 16338.73 86.52 51167.63 88888.00 2015-11-01 18:57:30.408 305 16338.76 86.51 51167.57 88888.00 2015-11-01 18:57:30.908 305 16338.76 86.49 51167.59 88888.00 2015-11-01 18:57:31.408 305 16338.73 86.57 51167.57 88888.00 2015-11-01 18:57:31.908 305 16338.72 86.54 51167.54 88888.00 2015-11-01 18:57:32.408 305 16338.73 86.55 51167.58 88888.00 2015-11-01 18:57:32.908 305 16338.75 86.55 51167.59 88888.00 2015-11-01 18:57:33.408 305 16338.77 86.49 51167.60 88888.00 2015-11-01 18:57:33.908 305 16338.78 86.50 51167.60 88888.00 2015-11-01 18:57:34.408 305 16338.77 86.47 51167.67 88888.00 2015-11-01 18:57:34.908 305 16338.80 86.39 51167.66 88888.00 2015-11-01 18:57:35.408 305 16338.79 86.41 51167.63 88888.00 2015-11-01 18:57:35.908 305 16338.84 86.37 51167.56 88888.00 2015-11-01 18:57:36.408 305 16338.82 86.37 51167.64 88888.00 2015-11-01 18:57:36.908 305 16338.82 86.41 51167.66 88888.00 2015-11-01 18:57:37.408 305 16338.82 86.37 51167.63 88888.00 2015-11-01 18:57:37.908 305 16338.82 86.38 51167.60 88888.00 2015-11-01 18:57:38.408 305 16338.82 86.40 51167.60 88888.00 2015-11-01 18:57:38.908 305 16338.81 86.33 51167.61 88888.00 2015-11-01 18:57:39.408 305 16338.80 86.38 51167.63 88888.00 2015-11-01 18:57:39.908 305 16338.79 86.35 51167.63 88888.00 2015-11-01 18:57:40.408 305 16338.82 86.33 51167.55 88888.00 2015-11-01 18:57:40.908 305 16338.78 86.33 51167.48 88888.00 2015-11-01 18:57:41.408 305 16338.76 86.32 51167.50 88888.00 2015-11-01 18:57:41.908 305 16338.73 86.34 51167.57 88888.00 2015-11-01 18:57:42.408 305 16338.72 86.35 51167.60 88888.00 2015-11-01 18:57:42.908 305 16338.76 86.35 51167.65 88888.00 2015-11-01 18:57:43.408 305 16338.77 86.39 51167.66 88888.00 2015-11-01 18:57:43.908 305 16338.73 86.39 51167.63 88888.00 2015-11-01 18:57:44.408 305 16338.73 86.38 51167.63 88888.00 2015-11-01 18:57:44.908 305 16338.72 86.40 51167.63 88888.00 2015-11-01 18:57:45.408 305 16338.70 86.41 51167.57 88888.00 2015-11-01 18:57:45.908 305 16338.71 86.44 51167.50 88888.00 2015-11-01 18:57:46.408 305 16338.72 86.39 51167.48 88888.00 2015-11-01 18:57:46.908 305 16338.75 86.44 51167.49 88888.00 2015-11-01 18:57:47.408 305 16338.76 86.44 51167.42 88888.00 2015-11-01 18:57:47.908 305 16338.77 86.42 51167.46 88888.00 2015-11-01 18:57:48.408 305 16338.81 86.42 51167.47 88888.00 2015-11-01 18:57:48.908 305 16338.85 86.42 51167.47 88888.00 2015-11-01 18:57:49.408 305 16338.80 86.41 51167.47 88888.00 2015-11-01 18:57:49.908 305 16338.76 86.42 51167.50 88888.00 2015-11-01 18:57:50.408 305 16338.77 86.49 51167.53 88888.00 2015-11-01 18:57:50.908 305 16338.78 86.51 51167.55 88888.00 2015-11-01 18:57:51.408 305 16338.81 86.52 51167.56 88888.00 2015-11-01 18:57:51.908 305 16338.81 86.51 51167.56 88888.00 2015-11-01 18:57:52.408 305 16338.79 86.47 51167.51 88888.00 2015-11-01 18:57:52.908 305 16338.73 86.44 51167.50 88888.00 2015-11-01 18:57:53.408 305 16338.71 86.49 51167.56 88888.00 2015-11-01 18:57:53.908 305 16338.75 86.49 51167.53 88888.00 2015-11-01 18:57:54.408 305 16338.71 86.51 51167.53 88888.00 2015-11-01 18:57:54.908 305 16338.63 86.51 51167.49 88888.00 2015-11-01 18:57:55.409 305 16338.61 86.49 51167.50 88888.00 2015-11-01 18:57:55.909 305 16338.64 86.47 51167.58 88888.00 2015-11-01 18:57:56.409 305 16338.62 86.50 51167.59 88888.00 2015-11-01 18:57:56.909 305 16338.60 86.57 51167.56 88888.00 2015-11-01 18:57:57.409 305 16338.62 86.58 51167.51 88888.00 2015-11-01 18:57:57.909 305 16338.60 86.60 51167.55 88888.00 2015-11-01 18:57:58.409 305 16338.60 86.63 51167.50 88888.00 2015-11-01 18:57:58.909 305 16338.56 86.63 51167.51 88888.00 2015-11-01 18:57:59.409 305 16338.55 86.64 51167.55 88888.00 2015-11-01 18:57:59.909 305 16338.51 86.64 51167.48 88888.00 2015-11-01 18:58:00.409 305 16338.50 86.59 51167.54 88888.00 2015-11-01 18:58:00.909 305 16338.52 86.60 51167.55 88888.00 2015-11-01 18:58:01.409 305 16338.53 86.55 51167.51 88888.00 2015-11-01 18:58:01.909 305 16338.54 86.56 51167.49 88888.00 2015-11-01 18:58:02.409 305 16338.55 86.56 51167.48 88888.00 2015-11-01 18:58:02.909 305 16338.54 86.55 51167.45 88888.00 2015-11-01 18:58:03.409 305 16338.52 86.54 51167.42 88888.00 2015-11-01 18:58:03.909 305 16338.50 86.52 51167.45 88888.00 2015-11-01 18:58:04.409 305 16338.46 86.51 51167.44 88888.00 2015-11-01 18:58:04.909 305 16338.47 86.48 51167.39 88888.00 2015-11-01 18:58:05.409 305 16338.45 86.47 51167.40 88888.00 2015-11-01 18:58:05.909 305 16338.44 86.47 51167.45 88888.00 2015-11-01 18:58:06.409 305 16338.46 86.46 51167.42 88888.00 2015-11-01 18:58:06.909 305 16338.47 86.43 51167.42 88888.00 2015-11-01 18:58:07.409 305 16338.49 86.40 51167.46 88888.00 2015-11-01 18:58:07.909 305 16338.43 86.40 51167.47 88888.00 2015-11-01 18:58:08.409 305 16338.41 86.35 51167.40 88888.00 2015-11-01 18:58:08.909 305 16338.43 86.38 51167.42 88888.00 2015-11-01 18:58:09.409 305 16338.44 86.42 51167.45 88888.00 2015-11-01 18:58:09.909 305 16338.45 86.40 51167.42 88888.00 2015-11-01 18:58:10.409 305 16338.43 86.33 51167.49 88888.00 2015-11-01 18:58:10.909 305 16338.47 86.34 51167.54 88888.00 2015-11-01 18:58:11.409 305 16338.45 86.38 51167.60 88888.00 2015-11-01 18:58:11.909 305 16338.44 86.35 51167.59 88888.00 2015-11-01 18:58:12.409 305 16338.41 86.43 51167.61 88888.00 2015-11-01 18:58:12.909 305 16338.40 86.50 51167.60 88888.00 2015-11-01 18:58:13.409 305 16338.41 86.48 51167.58 88888.00 2015-11-01 18:58:13.909 305 16338.41 86.43 51167.60 88888.00 2015-11-01 18:58:14.409 305 16338.38 86.40 51167.61 88888.00 2015-11-01 18:58:14.909 305 16338.37 86.41 51167.63 88888.00 2015-11-01 18:58:15.409 305 16338.42 86.41 51167.57 88888.00 2015-11-01 18:58:15.909 305 16338.43 86.43 51167.58 88888.00 2015-11-01 18:58:16.409 305 16338.42 86.47 51167.55 88888.00 2015-11-01 18:58:16.909 305 16338.43 86.43 51167.56 88888.00 2015-11-01 18:58:17.409 305 16338.44 86.39 51167.50 88888.00 2015-11-01 18:58:17.909 305 16338.42 86.47 51167.53 88888.00 2015-11-01 18:58:18.409 305 16338.40 86.46 51167.56 88888.00 2015-11-01 18:58:18.909 305 16338.40 86.47 51167.53 88888.00 2015-11-01 18:58:19.409 305 16338.38 86.46 51167.56 88888.00 2015-11-01 18:58:19.909 305 16338.38 86.54 51167.55 88888.00 2015-11-01 18:58:20.409 305 16338.43 86.54 51167.51 88888.00 2015-11-01 18:58:20.909 305 16338.45 86.51 51167.50 88888.00 2015-11-01 18:58:21.409 305 16338.45 86.48 51167.50 88888.00 2015-11-01 18:58:21.909 305 16338.47 86.51 51167.57 88888.00 2015-11-01 18:58:22.409 305 16338.47 86.48 51167.64 88888.00 2015-11-01 18:58:22.909 305 16338.45 86.40 51167.65 88888.00 2015-11-01 18:58:23.409 305 16338.46 86.43 51167.66 88888.00 2015-11-01 18:58:23.909 305 16338.50 86.47 51167.66 88888.00 2015-11-01 18:58:24.409 305 16338.51 86.47 51167.61 88888.00 2015-11-01 18:58:24.909 305 16338.51 86.47 51167.57 88888.00 2015-11-01 18:58:25.409 305 16338.51 86.44 51167.57 88888.00 2015-11-01 18:58:25.909 305 16338.47 86.47 51167.56 88888.00 2015-11-01 18:58:26.409 305 16338.47 86.51 51167.59 88888.00 2015-11-01 18:58:26.909 305 16338.47 86.50 51167.59 88888.00 2015-11-01 18:58:27.409 305 16338.47 86.49 51167.53 88888.00 2015-11-01 18:58:27.909 305 16338.47 86.49 51167.59 88888.00 2015-11-01 18:58:28.409 305 16338.47 86.52 51167.66 88888.00 2015-11-01 18:58:28.909 305 16338.49 86.57 51167.63 88888.00 2015-11-01 18:58:29.409 305 16338.50 86.55 51167.61 88888.00 2015-11-01 18:58:29.909 305 16338.52 86.48 51167.60 88888.00 2015-11-01 18:58:30.410 305 16338.49 86.46 51167.64 88888.00 2015-11-01 18:58:30.910 305 16338.49 86.44 51167.59 88888.00 2015-11-01 18:58:31.410 305 16338.51 86.48 51167.60 88888.00 2015-11-01 18:58:31.910 305 16338.54 86.52 51167.66 88888.00 2015-11-01 18:58:32.410 305 16338.56 86.50 51167.72 88888.00 2015-11-01 18:58:32.910 305 16338.51 86.50 51167.69 88888.00 2015-11-01 18:58:33.410 305 16338.47 86.49 51167.67 88888.00 2015-11-01 18:58:33.910 305 16338.47 86.47 51167.67 88888.00 2015-11-01 18:58:34.410 305 16338.52 86.40 51167.68 88888.00 2015-11-01 18:58:34.910 305 16338.55 86.40 51167.64 88888.00 2015-11-01 18:58:35.410 305 16338.56 86.40 51167.63 88888.00 2015-11-01 18:58:35.910 305 16338.56 86.42 51167.70 88888.00 2015-11-01 18:58:36.410 305 16338.55 86.44 51167.72 88888.00 2015-11-01 18:58:36.910 305 16338.54 86.44 51167.70 88888.00 2015-11-01 18:58:37.410 305 16338.51 86.40 51167.68 88888.00 2015-11-01 18:58:37.910 305 16338.51 86.35 51167.63 88888.00 2015-11-01 18:58:38.410 305 16338.50 86.40 51167.63 88888.00 2015-11-01 18:58:38.910 305 16338.47 86.44 51167.64 88888.00 2015-11-01 18:58:39.410 305 16338.52 86.47 51167.60 88888.00 2015-11-01 18:58:39.910 305 16338.54 86.50 51167.60 88888.00 2015-11-01 18:58:40.410 305 16338.61 86.49 51167.61 88888.00 2015-11-01 18:58:40.910 305 16338.68 86.48 51167.65 88888.00 2015-11-01 18:58:41.410 305 16338.66 86.51 51167.61 88888.00 2015-11-01 18:58:41.910 305 16338.61 86.46 51167.55 88888.00 2015-11-01 18:58:42.410 305 16338.61 86.39 51167.55 88888.00 2015-11-01 18:58:42.910 305 16338.59 86.41 51167.59 88888.00 2015-11-01 18:58:43.410 305 16338.63 86.44 51167.57 88888.00 2015-11-01 18:58:43.910 305 16338.63 86.46 51167.59 88888.00 2015-11-01 18:58:44.410 305 16338.67 86.43 51167.58 88888.00 2015-11-01 18:58:44.910 305 16338.69 86.42 51167.58 88888.00 2015-11-01 18:58:45.410 305 16338.72 86.41 51167.56 88888.00 2015-11-01 18:58:45.910 305 16338.75 86.42 51167.64 88888.00 2015-11-01 18:58:46.410 305 16338.75 86.39 51167.68 88888.00 2015-11-01 18:58:46.910 305 16338.70 86.44 51167.66 88888.00 2015-11-01 18:58:47.410 305 16338.69 86.43 51167.69 88888.00 2015-11-01 18:58:47.910 305 16338.70 86.44 51167.70 88888.00 2015-11-01 18:58:48.410 305 16338.73 86.37 51167.72 88888.00 2015-11-01 18:58:48.910 305 16338.72 86.31 51167.63 88888.00 2015-11-01 18:58:49.410 305 16338.76 86.39 51167.65 88888.00 2015-11-01 18:58:49.910 305 16338.77 86.38 51167.69 88888.00 2015-11-01 18:58:50.410 305 16338.77 86.44 51167.69 88888.00 2015-11-01 18:58:50.910 305 16338.78 86.43 51167.70 88888.00 2015-11-01 18:58:51.410 305 16338.79 86.41 51167.73 88888.00 2015-11-01 18:58:51.910 305 16338.76 86.39 51167.74 88888.00 2015-11-01 18:58:52.410 305 16338.80 86.32 51167.75 88888.00 2015-11-01 18:58:52.910 305 16338.81 86.37 51167.70 88888.00 2015-11-01 18:58:53.410 305 16338.81 86.33 51167.76 88888.00 2015-11-01 18:58:53.910 305 16338.82 86.31 51167.77 88888.00 2015-11-01 18:58:54.410 305 16338.82 86.33 51167.70 88888.00 2015-11-01 18:58:54.910 305 16338.82 86.32 51167.64 88888.00 2015-11-01 18:58:55.410 305 16338.86 86.29 51167.60 88888.00 2015-11-01 18:58:55.910 305 16338.93 86.30 51167.66 88888.00 2015-11-01 18:58:56.410 305 16338.96 86.30 51167.69 88888.00 2015-11-01 18:58:56.910 305 16338.95 86.31 51167.67 88888.00 2015-11-01 18:58:57.410 305 16338.98 86.34 51167.65 88888.00 2015-11-01 18:58:57.910 305 16339.03 86.32 51167.63 88888.00 2015-11-01 18:58:58.410 305 16339.06 86.26 51167.63 88888.00 2015-11-01 18:58:58.910 305 16339.07 86.26 51167.65 88888.00 2015-11-01 18:58:59.410 305 16339.10 86.31 51167.70 88888.00 2015-11-01 18:58:59.910 305 16339.06 86.28 51167.74 88888.00 2015-11-01 18:59:00.411 305 16339.10 86.24 51167.76 88888.00 2015-11-01 18:59:00.911 305 16339.12 86.22 51167.82 88888.00 2015-11-01 18:59:01.411 305 16339.06 86.19 51167.73 88888.00 2015-11-01 18:59:01.911 305 16339.10 86.22 51167.64 88888.00 2015-11-01 18:59:02.411 305 16339.11 86.22 51167.73 88888.00 2015-11-01 18:59:02.911 305 16339.07 86.22 51167.78 88888.00 2015-11-01 18:59:03.411 305 16339.08 86.22 51167.76 88888.00 2015-11-01 18:59:03.911 305 16339.11 86.21 51167.73 88888.00 2015-11-01 18:59:04.411 305 16339.12 86.20 51167.72 88888.00 2015-11-01 18:59:04.911 305 16339.08 86.23 51167.75 88888.00 2015-11-01 18:59:05.411 305 16339.07 86.25 51167.72 88888.00 2015-11-01 18:59:05.911 305 16339.11 86.23 51167.72 88888.00 2015-11-01 18:59:06.411 305 16339.15 86.28 51167.73 88888.00 2015-11-01 18:59:06.911 305 16339.22 86.30 51167.69 88888.00 2015-11-01 18:59:07.411 305 16339.19 86.29 51167.66 88888.00 2015-11-01 18:59:07.911 305 16339.19 86.28 51167.64 88888.00 2015-11-01 18:59:08.411 305 16339.19 86.24 51167.58 88888.00 2015-11-01 18:59:08.911 305 16339.20 86.26 51167.64 88888.00 2015-11-01 18:59:09.411 305 16339.22 86.32 51167.67 88888.00 2015-11-01 18:59:09.911 305 16339.22 86.35 51167.67 88888.00 2015-11-01 18:59:10.411 305 16339.20 86.35 51167.65 88888.00 2015-11-01 18:59:10.911 305 16339.23 86.33 51167.60 88888.00 2015-11-01 18:59:11.411 305 16339.22 86.39 51167.59 88888.00 2015-11-01 18:59:11.911 305 16339.21 86.47 51167.65 88888.00 2015-11-01 18:59:12.411 305 16339.26 86.49 51167.64 88888.00 2015-11-01 18:59:12.911 305 16339.24 86.43 51167.70 88888.00 2015-11-01 18:59:13.411 305 16339.25 86.41 51167.66 88888.00 2015-11-01 18:59:13.911 305 16339.23 86.47 51167.73 88888.00 2015-11-01 18:59:14.411 305 16339.23 86.47 51167.70 88888.00 2015-11-01 18:59:14.911 305 16339.22 86.47 51167.68 88888.00 2015-11-01 18:59:15.411 305 16339.30 86.52 51167.73 88888.00 2015-11-01 18:59:15.911 305 16339.34 86.54 51167.72 88888.00 2015-11-01 18:59:16.411 305 16339.33 86.52 51167.75 88888.00 2015-11-01 18:59:16.911 305 16339.31 86.48 51167.74 88888.00 2015-11-01 18:59:17.411 305 16339.29 86.47 51167.75 88888.00 2015-11-01 18:59:17.911 305 16339.34 86.51 51167.69 88888.00 2015-11-01 18:59:18.411 305 16339.37 86.56 51167.69 88888.00 2015-11-01 18:59:18.911 305 16339.35 86.56 51167.74 88888.00 2015-11-01 18:59:19.411 305 16339.38 86.59 51167.74 88888.00 2015-11-01 18:59:19.911 305 16339.41 86.61 51167.74 88888.00 2015-11-01 18:59:20.411 305 16339.43 86.63 51167.77 88888.00 2015-11-01 18:59:20.911 305 16339.44 86.64 51167.81 88888.00 2015-11-01 18:59:21.411 305 16339.43 86.66 51167.78 88888.00 2015-11-01 18:59:21.911 305 16339.43 86.66 51167.76 88888.00 2015-11-01 18:59:22.411 305 16339.43 86.73 51167.72 88888.00 2015-11-01 18:59:22.911 305 16339.42 86.77 51167.69 88888.00 2015-11-01 18:59:23.411 305 16339.44 86.74 51167.76 88888.00 2015-11-01 18:59:23.911 305 16339.44 86.75 51167.76 88888.00 2015-11-01 18:59:24.411 305 16339.44 86.77 51167.70 88888.00 2015-11-01 18:59:24.911 305 16339.43 86.73 51167.72 88888.00 2015-11-01 18:59:25.411 305 16339.40 86.74 51167.68 88888.00 2015-11-01 18:59:25.911 305 16339.39 86.80 51167.73 88888.00 2015-11-01 18:59:26.411 305 16339.43 86.76 51167.75 88888.00 2015-11-01 18:59:26.911 305 16339.50 86.82 51167.74 88888.00 2015-11-01 18:59:27.411 305 16339.56 86.80 51167.74 88888.00 2015-11-01 18:59:27.911 305 16339.51 86.83 51167.59 88888.00 2015-11-01 18:59:28.411 305 16339.51 86.86 51167.54 88888.00 2015-11-01 18:59:28.911 305 16339.50 86.86 51167.56 88888.00 2015-11-01 18:59:29.411 305 16339.48 86.86 51167.51 88888.00 2015-11-01 18:59:29.911 305 16339.54 86.83 51167.54 88888.00 2015-11-01 18:59:30.411 305 16339.52 86.84 51167.63 88888.00 2015-11-01 18:59:30.911 305 16339.50 86.86 51167.58 88888.00 2015-11-01 18:59:31.411 305 16339.56 86.87 51167.53 88888.00 2015-11-01 18:59:31.911 305 16339.58 86.90 51167.55 88888.00 2015-11-01 18:59:32.411 305 16339.57 86.87 51167.55 88888.00 2015-11-01 18:59:32.911 305 16339.54 86.86 51167.53 88888.00 2015-11-01 18:59:33.411 305 16339.55 86.91 51167.53 88888.00 2015-11-01 18:59:33.911 305 16339.55 87.01 51167.48 88888.00 2015-11-01 18:59:34.411 305 16339.60 87.01 51167.50 88888.00 2015-11-01 18:59:34.911 305 16339.64 87.03 51167.54 88888.00 2015-11-01 18:59:35.412 305 16339.63 87.10 51167.58 88888.00 2015-11-01 18:59:35.912 305 16339.65 87.08 51167.56 88888.00 2015-11-01 18:59:36.412 305 16339.68 87.13 51167.57 88888.00 2015-11-01 18:59:36.912 305 16339.66 87.12 51167.57 88888.00 2015-11-01 18:59:37.412 305 16339.66 87.12 51167.57 88888.00 2015-11-01 18:59:37.912 305 16339.73 87.15 51167.59 88888.00 2015-11-01 18:59:38.412 305 16339.73 87.13 51167.61 88888.00 2015-11-01 18:59:38.912 305 16339.70 87.16 51167.58 88888.00 2015-11-01 18:59:39.412 305 16339.74 87.18 51167.53 88888.00 2015-11-01 18:59:39.912 305 16339.72 87.19 51167.51 88888.00 2015-11-01 18:59:40.412 305 16339.69 87.16 51167.50 88888.00 2015-11-01 18:59:40.912 305 16339.70 87.13 51167.46 88888.00 2015-11-01 18:59:41.412 305 16339.82 87.16 51167.46 88888.00 2015-11-01 18:59:41.912 305 16339.83 87.15 51167.49 88888.00 2015-11-01 18:59:42.412 305 16339.83 87.12 51167.51 88888.00 2015-11-01 18:59:42.912 305 16339.84 87.19 51167.47 88888.00 2015-11-01 18:59:43.412 305 16339.85 87.24 51167.44 88888.00 2015-11-01 18:59:43.912 305 16339.90 87.21 51167.39 88888.00 2015-11-01 18:59:44.412 305 16339.92 87.21 51167.38 88888.00 2015-11-01 18:59:44.912 305 16339.94 87.25 51167.44 88888.00 2015-11-01 18:59:45.412 305 16339.91 87.27 51167.47 88888.00 2015-11-01 18:59:45.912 305 16339.90 87.29 51167.40 88888.00 2015-11-01 18:59:46.412 305 16339.90 87.24 51167.41 88888.00 2015-11-01 18:59:46.912 305 16339.86 87.28 51167.47 88888.00 2015-11-01 18:59:47.412 305 16339.91 87.37 51167.51 88888.00 2015-11-01 18:59:47.912 305 16339.93 87.38 51167.50 88888.00 2015-11-01 18:59:48.412 305 16339.93 87.39 51167.56 88888.00 2015-11-01 18:59:48.912 305 16339.95 87.38 51167.51 88888.00 2015-11-01 18:59:49.412 305 16339.95 87.38 51167.51 88888.00 2015-11-01 18:59:49.912 305 16339.95 87.39 51167.55 88888.00 2015-11-01 18:59:50.412 305 16339.96 87.45 51167.51 88888.00 2015-11-01 18:59:50.912 305 16339.95 87.55 51167.49 88888.00 2015-11-01 18:59:51.412 305 16339.99 87.52 51167.46 88888.00 2015-11-01 18:59:51.912 305 16340.01 87.48 51167.45 88888.00 2015-11-01 18:59:52.412 305 16340.03 87.48 51167.47 88888.00 2015-11-01 18:59:52.912 305 16340.02 87.55 51167.50 88888.00 2015-11-01 18:59:53.412 305 16340.01 87.55 51167.48 88888.00 2015-11-01 18:59:53.912 305 16339.96 87.53 51167.51 88888.00 2015-11-01 18:59:54.412 305 16339.96 87.57 51167.54 88888.00 2015-11-01 18:59:54.912 305 16339.95 87.63 51167.51 88888.00 2015-11-01 18:59:55.412 305 16339.97 87.67 51167.50 88888.00 2015-11-01 18:59:55.912 305 16340.03 87.67 51167.51 88888.00 2015-11-01 18:59:56.412 305 16340.07 87.65 51167.53 88888.00 2015-11-01 18:59:56.912 305 16340.09 87.71 51167.53 88888.00 2015-11-01 18:59:57.412 305 16340.10 87.73 51167.56 88888.00 2015-11-01 18:59:57.912 305 16340.08 87.76 51167.54 88888.00 2015-11-01 18:59:58.412 305 16340.04 87.76 51167.50 88888.00 2015-11-01 18:59:58.912 305 16340.09 87.78 51167.49 88888.00 2015-11-01 18:59:59.412 305 16340.09 87.83 51167.55 88888.00 2015-11-01 18:59:59.912 305 16340.12 87.86 51167.54 88888.00 2015-11-01 19:00:00.412 305 16340.14 87.86 51167.51 88888.00 2015-11-01 19:00:00.912 305 16340.13 87.87 51167.51 88888.00 2015-11-01 19:00:01.412 305 16340.11 87.92 51167.46 88888.00 2015-11-01 19:00:01.912 305 16340.12 87.95 51167.42 88888.00 2015-11-01 19:00:02.412 305 16340.11 87.91 51167.44 88888.00 2015-11-01 19:00:02.912 305 16340.12 87.95 51167.55 88888.00 2015-11-01 19:00:03.412 305 16340.16 87.96 51167.60 88888.00 2015-11-01 19:00:03.912 305 16340.14 87.97 51167.55 88888.00 2015-11-01 19:00:04.412 305 16340.16 87.99 51167.48 88888.00 2015-11-01 19:00:04.912 305 16340.13 87.94 51167.48 88888.00 2015-11-01 19:00:05.413 305 16340.13 87.91 51167.50 88888.00 2015-11-01 19:00:05.913 305 16340.12 87.91 51167.47 88888.00 2015-11-01 19:00:06.413 305 16340.10 87.98 51167.47 88888.00 2015-11-01 19:00:06.913 305 16340.09 88.00 51167.49 88888.00 2015-11-01 19:00:07.413 305 16340.11 88.09 51167.45 88888.00 2015-11-01 19:00:07.913 305 16340.11 88.09 51167.44 88888.00 2015-11-01 19:00:08.413 305 16340.12 88.09 51167.45 88888.00 2015-11-01 19:00:08.913 305 16340.17 88.12 51167.48 88888.00 2015-11-01 19:00:09.413 305 16340.14 88.09 51167.46 88888.00 2015-11-01 19:00:09.913 305 16340.17 88.09 51167.49 88888.00 2015-11-01 19:00:10.413 305 16340.18 88.13 51167.49 88888.00 2015-11-01 19:00:10.913 305 16340.17 88.15 51167.54 88888.00 2015-11-01 19:00:11.413 305 16340.19 88.13 51167.58 88888.00 2015-11-01 19:00:11.913 305 16340.20 88.13 51167.54 88888.00 2015-11-01 19:00:12.413 305 16340.20 88.17 51167.51 88888.00 2015-11-01 19:00:12.913 305 16340.22 88.22 51167.45 88888.00 2015-11-01 19:00:13.413 305 16340.25 88.23 51167.46 88888.00 2015-11-01 19:00:13.913 305 16340.26 88.21 51167.48 88888.00 2015-11-01 19:00:14.413 305 16340.29 88.33 51167.47 88888.00 2015-11-01 19:00:14.913 305 16340.31 88.34 51167.48 88888.00 2015-11-01 19:00:15.413 305 16340.30 88.33 51167.56 88888.00 2015-11-01 19:00:15.913 305 16340.30 88.39 51167.54 88888.00 2015-11-01 19:00:16.413 305 16340.29 88.43 51167.46 88888.00 2015-11-01 19:00:16.913 305 16340.30 88.44 51167.45 88888.00 2015-11-01 19:00:17.413 305 16340.30 88.44 51167.47 88888.00 2015-11-01 19:00:17.913 305 16340.31 88.49 51167.46 88888.00 2015-11-01 19:00:18.413 305 16340.31 88.51 51167.44 88888.00 2015-11-01 19:00:18.913 305 16340.38 88.51 51167.44 88888.00 2015-11-01 19:00:19.413 305 16340.39 88.54 51167.49 88888.00 2015-11-01 19:00:19.913 305 16340.36 88.57 51167.51 88888.00 2015-11-01 19:00:20.413 305 16340.37 88.57 51167.51 88888.00 2015-11-01 19:00:20.913 305 16340.45 88.56 51167.53 88888.00 2015-11-01 19:00:21.413 305 16340.45 88.59 51167.58 88888.00 2015-11-01 19:00:21.913 305 16340.45 88.64 51167.66 88888.00 2015-11-01 19:00:22.413 305 16340.40 88.64 51167.66 88888.00 2015-11-01 19:00:22.913 305 16340.41 88.66 51167.60 88888.00 2015-11-01 19:00:23.413 305 16340.49 88.64 51167.59 88888.00 2015-11-01 19:00:23.913 305 16340.47 88.61 51167.60 88888.00 2015-11-01 19:00:24.413 305 16340.43 88.58 51167.61 88888.00 2015-11-01 19:00:24.913 305 16340.44 88.65 51167.57 88888.00 2015-11-01 19:00:25.413 305 16340.44 88.68 51167.57 88888.00 2015-11-01 19:00:25.913 305 16340.43 88.65 51167.58 88888.00 2015-11-01 19:00:26.413 305 16340.43 88.60 51167.58 88888.00 2015-11-01 19:00:26.913 305 16340.51 88.63 51167.58 88888.00 2015-11-01 19:00:27.413 305 16340.52 88.60 51167.57 88888.00 2015-11-01 19:00:27.913 305 16340.55 88.55 51167.56 88888.00 2015-11-01 19:00:28.413 305 16340.58 88.56 51167.57 88888.00 2015-11-01 19:00:28.913 305 16340.58 88.64 51167.51 88888.00 2015-11-01 19:00:29.413 305 16340.58 88.68 51167.51 88888.00 2015-11-01 19:00:29.913 305 16340.58 88.60 51167.61 88888.00 2015-11-01 19:00:30.413 305 16340.53 88.55 51167.60 88888.00 2015-11-01 19:00:30.913 305 16340.54 88.56 51167.65 88888.00 2015-11-01 19:00:31.413 305 16340.58 88.54 51167.67 88888.00 2015-11-01 19:00:31.913 305 16340.58 88.51 51167.63 88888.00 2015-11-01 19:00:32.413 305 16340.58 88.57 51167.59 88888.00 2015-11-01 19:00:32.913 305 16340.62 88.57 51167.61 88888.00 2015-11-01 19:00:33.413 305 16340.61 88.51 51167.64 88888.00 2015-11-01 19:00:33.913 305 16340.61 88.52 51167.68 88888.00 2015-11-01 19:00:34.413 305 16340.66 88.55 51167.65 88888.00 2015-11-01 19:00:34.913 305 16340.69 88.56 51167.65 88888.00 2015-11-01 19:00:35.404 305 16340.65 88.51 51167.70 88888.00 2015-11-01 19:00:35.904 305 16340.67 88.50 51167.67 88888.00 2015-11-01 19:00:36.404 305 16340.67 88.48 51167.69 88888.00 2015-11-01 19:00:36.904 305 16340.69 88.48 51167.68 88888.00 2015-11-01 19:00:37.404 305 16340.72 88.49 51167.68 88888.00 2015-11-01 19:00:37.904 305 16340.72 88.48 51167.69 88888.00 2015-11-01 19:00:38.404 305 16340.70 88.50 51167.73 88888.00 2015-11-01 19:00:38.904 305 16340.70 88.49 51167.75 88888.00 2015-11-01 19:00:39.404 305 16340.73 88.44 51167.69 88888.00 2015-11-01 19:00:39.904 305 16340.75 88.42 51167.74 88888.00 2015-11-01 19:00:40.404 305 16340.74 88.43 51167.79 88888.00 2015-11-01 19:00:40.904 305 16340.76 88.46 51167.83 88888.00 2015-11-01 19:00:41.404 305 16340.81 88.47 51167.77 88888.00 2015-11-01 19:00:41.904 305 16340.84 88.43 51167.70 88888.00 2015-11-01 19:00:42.404 305 16340.83 88.46 51167.70 88888.00 2015-11-01 19:00:42.904 305 16340.80 88.42 51167.74 88888.00 2015-11-01 19:00:43.404 305 16340.83 88.42 51167.79 88888.00 2015-11-01 19:00:43.904 305 16340.81 88.44 51167.75 88888.00 2015-11-01 19:00:44.404 305 16340.81 88.55 51167.75 88888.00 2015-11-01 19:00:44.904 305 16340.84 88.58 51167.78 88888.00 2015-11-01 19:00:45.404 305 16340.85 88.58 51167.81 88888.00 2015-11-01 19:00:45.904 305 16340.83 88.57 51167.75 88888.00 2015-11-01 19:00:46.404 305 16340.83 88.58 51167.78 88888.00 2015-11-01 19:00:46.904 305 16340.87 88.57 51167.82 88888.00 2015-11-01 19:00:47.404 305 16340.90 88.59 51167.83 88888.00 2015-11-01 19:00:47.904 305 16340.92 88.60 51167.79 88888.00 2015-11-01 19:00:48.404 305 16340.92 88.56 51167.82 88888.00 2015-11-01 19:00:48.904 305 16340.93 88.52 51167.84 88888.00 2015-11-01 19:00:49.404 305 16340.93 88.54 51167.81 88888.00 2015-11-01 19:00:49.904 305 16340.91 88.52 51167.76 88888.00 2015-11-01 19:00:50.404 305 16340.97 88.50 51167.79 88888.00 2015-11-01 19:00:50.904 305 16341.01 88.50 51167.85 88888.00 2015-11-01 19:00:51.404 305 16341.05 88.55 51167.83 88888.00 2015-11-01 19:00:51.904 305 16341.02 88.51 51167.81 88888.00 2015-11-01 19:00:52.404 305 16341.09 88.47 51167.82 88888.00 2015-11-01 19:00:52.904 305 16341.09 88.37 51167.86 88888.00 2015-11-01 19:00:53.404 305 16341.14 88.39 51167.91 88888.00 2015-11-01 19:00:53.904 305 16341.14 88.38 51167.94 88888.00 2015-11-01 19:00:54.404 305 16341.17 88.35 51167.93 88888.00 2015-11-01 19:00:54.904 305 16341.20 88.42 51167.96 88888.00 2015-11-01 19:00:55.404 305 16341.25 88.39 51167.97 88888.00 2015-11-01 19:00:55.904 305 16341.23 88.37 51168.00 88888.00 2015-11-01 19:00:56.404 305 16341.23 88.31 51168.00 88888.00 2015-11-01 19:00:56.904 305 16341.28 88.24 51168.00 88888.00 2015-11-01 19:00:57.404 305 16341.29 88.30 51167.97 88888.00 2015-11-01 19:00:57.904 305 16341.23 88.37 51167.97 88888.00 2015-11-01 19:00:58.404 305 16341.27 88.30 51168.01 88888.00 2015-11-01 19:00:58.904 305 16341.32 88.28 51168.00 88888.00 2015-11-01 19:00:59.404 305 16341.35 88.29 51167.95 88888.00 2015-11-01 19:00:59.904 305 16341.40 88.24 51167.96 88888.00 2015-11-01 19:01:00.404 305 16341.41 88.21 51168.00 88888.00 2015-11-01 19:01:00.904 305 16341.42 88.21 51167.94 88888.00 2015-11-01 19:01:01.404 305 16341.42 88.16 51167.99 88888.00 2015-11-01 19:01:01.904 305 16341.40 88.14 51168.03 88888.00 2015-11-01 19:01:02.404 305 16341.41 88.14 51168.00 88888.00 2015-11-01 19:01:02.904 305 16341.43 88.18 51167.96 88888.00 2015-11-01 19:01:03.404 305 16341.43 88.22 51167.97 88888.00 2015-11-01 19:01:03.904 305 16341.48 88.17 51167.97 88888.00 2015-11-01 19:01:04.404 305 16341.46 88.09 51168.01 88888.00 2015-11-01 19:01:04.904 305 16341.52 88.07 51168.03 88888.00 2015-11-01 19:01:05.404 305 16341.55 88.04 51168.09 88888.00 2015-11-01 19:01:05.904 305 16341.53 87.98 51168.09 88888.00 2015-11-01 19:01:06.404 305 16341.55 87.92 51167.94 88888.00 2015-11-01 19:01:06.904 305 16341.61 87.95 51167.92 88888.00 2015-11-01 19:01:07.404 305 16341.62 87.99 51168.01 88888.00 2015-11-01 19:01:07.904 305 16341.63 88.02 51168.02 88888.00 2015-11-01 19:01:08.404 305 16341.64 88.03 51167.99 88888.00 2015-11-01 19:01:08.904 305 16341.68 87.97 51168.03 88888.00 2015-11-01 19:01:09.404 305 16341.69 87.98 51168.05 88888.00 2015-11-01 19:01:09.904 305 16341.73 87.96 51168.02 88888.00 2015-11-01 19:01:10.405 305 16341.76 88.00 51167.97 88888.00 2015-11-01 19:01:10.905 305 16341.80 88.08 51168.06 88888.00 2015-11-01 19:01:11.405 305 16341.80 88.06 51168.09 88888.00 2015-11-01 19:01:11.905 305 16341.77 88.00 51168.09 88888.00 2015-11-01 19:01:12.405 305 16341.77 88.00 51168.09 88888.00 2015-11-01 19:01:12.905 305 16341.79 87.98 51168.09 88888.00 2015-11-01 19:01:13.405 305 16341.81 87.92 51168.11 88888.00 2015-11-01 19:01:13.905 305 16341.85 87.95 51168.05 88888.00 2015-11-01 19:01:14.405 305 16341.85 87.92 51168.05 88888.00 2015-11-01 19:01:14.905 305 16341.87 87.90 51168.05 88888.00 2015-11-01 19:01:15.405 305 16341.90 87.97 51167.96 88888.00 2015-11-01 19:01:15.905 305 16341.93 87.99 51167.96 88888.00 2015-11-01 19:01:16.405 305 16341.92 88.02 51167.94 88888.00 2015-11-01 19:01:16.905 305 16341.94 88.05 51167.93 88888.00 2015-11-01 19:01:17.405 305 16341.94 87.98 51168.00 88888.00 2015-11-01 19:01:17.905 305 16341.94 87.97 51168.00 88888.00 2015-11-01 19:01:18.405 305 16342.01 88.04 51168.00 88888.00 2015-11-01 19:01:18.905 305 16342.04 88.08 51168.03 88888.00 2015-11-01 19:01:19.405 305 16342.02 88.07 51168.06 88888.00 2015-11-01 19:01:19.905 305 16342.03 88.06 51168.01 88888.00 2015-11-01 19:01:20.405 305 16342.07 88.12 51168.01 88888.00 2015-11-01 19:01:20.905 305 16342.13 88.21 51168.01 88888.00 2015-11-01 19:01:21.405 305 16342.15 88.17 51168.00 88888.00 2015-11-01 19:01:21.905 305 16342.16 88.17 51167.96 88888.00 2015-11-01 19:01:22.405 305 16342.15 88.11 51168.01 88888.00 2015-11-01 19:01:22.905 305 16342.19 88.04 51168.03 88888.00 2015-11-01 19:01:23.405 305 16342.23 88.06 51168.02 88888.00 2015-11-01 19:01:23.905 305 16342.30 88.11 51168.03 88888.00 2015-11-01 19:01:24.405 305 16342.37 88.13 51168.05 88888.00 2015-11-01 19:01:24.905 305 16342.36 88.13 51168.12 88888.00 2015-11-01 19:01:25.405 305 16342.32 88.07 51168.21 88888.00 2015-11-01 19:01:25.905 305 16342.32 88.11 51168.18 88888.00 2015-11-01 19:01:26.405 305 16342.37 88.11 51168.14 88888.00 2015-11-01 19:01:26.905 305 16342.43 88.11 51168.19 88888.00 2015-11-01 19:01:27.405 305 16342.41 88.14 51168.21 88888.00 2015-11-01 19:01:27.905 305 16342.43 88.16 51168.23 88888.00 2015-11-01 19:01:28.405 305 16342.49 88.13 51168.25 88888.00 2015-11-01 19:01:28.905 305 16342.49 88.08 51168.19 88888.00 2015-11-01 19:01:29.405 305 16342.49 88.05 51168.18 88888.00 2015-11-01 19:01:29.905 305 16342.54 88.06 51168.23 88888.00 2015-11-01 19:01:30.405 305 16342.59 88.07 51168.29 88888.00 2015-11-01 19:01:30.905 305 16342.57 88.08 51168.24 88888.00 2015-11-01 19:01:31.405 305 16342.55 88.03 51168.19 88888.00 2015-11-01 19:01:31.905 305 16342.58 87.96 51168.16 88888.00 2015-11-01 19:01:32.405 305 16342.63 87.97 51168.20 88888.00 2015-11-01 19:01:32.905 305 16342.67 87.96 51168.23 88888.00 2015-11-01 19:01:33.405 305 16342.69 87.97 51168.14 88888.00 2015-11-01 19:01:33.905 305 16342.67 87.98 51168.13 88888.00 2015-11-01 19:01:34.405 305 16342.67 87.97 51168.09 88888.00 2015-11-01 19:01:34.905 305 16342.66 88.02 51168.06 88888.00 2015-11-01 19:01:35.405 305 16342.66 88.00 51168.06 88888.00 2015-11-01 19:01:35.905 305 16342.68 87.92 51168.04 88888.00 2015-11-01 19:01:36.405 305 16342.74 87.94 51168.05 88888.00 2015-11-01 19:01:36.905 305 16342.73 87.92 51168.08 88888.00 2015-11-01 19:01:37.405 305 16342.68 87.94 51168.06 88888.00 2015-11-01 19:01:37.905 305 16342.68 87.89 51168.02 88888.00 2015-11-01 19:01:38.405 305 16342.69 87.87 51167.94 88888.00 2015-11-01 19:01:38.905 305 16342.70 87.85 51167.87 88888.00 2015-11-01 19:01:39.405 305 16342.70 87.82 51167.95 88888.00 2015-11-01 19:01:39.905 305 16342.69 87.86 51168.05 88888.00 2015-11-01 19:01:40.406 305 16342.74 87.88 51168.04 88888.00 2015-11-01 19:01:40.906 305 16342.73 87.86 51168.00 88888.00 2015-11-01 19:01:41.406 305 16342.69 87.83 51168.01 88888.00 2015-11-01 19:01:41.906 305 16342.67 87.91 51168.05 88888.00 2015-11-01 19:01:42.406 305 16342.72 87.94 51168.01 88888.00 2015-11-01 19:01:42.906 305 16342.69 87.92 51168.05 88888.00 2015-11-01 19:01:43.406 305 16342.72 88.00 51168.06 88888.00 2015-11-01 19:01:43.906 305 16342.74 87.95 51168.05 88888.00 2015-11-01 19:01:44.406 305 16342.74 87.98 51168.09 88888.00 2015-11-01 19:01:44.906 305 16342.78 88.03 51168.09 88888.00 2015-11-01 19:01:45.406 305 16342.82 88.02 51168.10 88888.00 2015-11-01 19:01:45.906 305 16342.84 87.97 51168.11 88888.00 2015-11-01 19:01:46.406 305 16342.83 88.03 51168.10 88888.00 2015-11-01 19:01:46.906 305 16342.85 88.09 51168.02 88888.00 2015-11-01 19:01:47.406 305 16342.85 88.05 51168.11 88888.00 2015-11-01 19:01:47.906 305 16342.87 88.11 51168.10 88888.00 2015-11-01 19:01:48.406 305 16342.89 88.12 51168.03 88888.00 2015-11-01 19:01:48.906 305 16342.85 88.12 51168.00 88888.00 2015-11-01 19:01:49.406 305 16342.83 88.11 51168.00 88888.00 2015-11-01 19:01:49.906 305 16342.86 88.07 51167.96 88888.00 2015-11-01 19:01:50.406 305 16342.90 88.09 51167.92 88888.00 2015-11-01 19:01:50.906 305 16342.90 88.15 51167.92 88888.00 2015-11-01 19:01:51.406 305 16342.90 88.12 51167.90 88888.00 2015-11-01 19:01:51.906 305 16342.93 88.11 51167.92 88888.00 2015-11-01 19:01:52.406 305 16342.98 88.12 51168.00 88888.00 2015-11-01 19:01:52.906 305 16343.00 88.13 51168.08 88888.00 2015-11-01 19:01:53.406 305 16343.02 88.14 51168.09 88888.00 2015-11-01 19:01:53.906 305 16343.04 88.17 51168.11 88888.00 2015-11-01 19:01:54.406 305 16343.05 88.18 51168.09 88888.00 2015-11-01 19:01:54.906 305 16343.02 88.11 51168.11 88888.00 2015-11-01 19:01:55.406 305 16343.02 88.11 51168.09 88888.00 2015-11-01 19:01:55.906 305 16343.08 88.13 51168.11 88888.00 2015-11-01 19:01:56.406 305 16343.11 88.09 51168.08 88888.00 2015-11-01 19:01:56.906 305 16343.12 88.12 51168.11 88888.00 2015-11-01 19:01:57.406 305 16343.08 88.09 51168.14 88888.00 2015-11-01 19:01:57.906 305 16343.08 88.04 51168.05 88888.00 2015-11-01 19:01:58.406 305 16343.14 88.07 51168.00 88888.00 2015-11-01 19:01:58.906 305 16343.17 88.05 51168.03 88888.00 2015-11-01 19:01:59.406 305 16343.16 88.04 51168.06 88888.00 2015-11-01 19:01:59.906 305 16343.11 88.08 51168.02 88888.00 2015-11-01 19:02:00.406 305 16343.08 88.14 51168.05 88888.00 2015-11-01 19:02:00.906 305 16343.11 88.11 51168.04 88888.00 2015-11-01 19:02:01.406 305 16343.12 88.09 51168.09 88888.00 2015-11-01 19:02:01.906 305 16343.14 88.15 51168.05 88888.00 2015-11-01 19:02:02.406 305 16343.14 88.16 51168.05 88888.00 2015-11-01 19:02:02.906 305 16343.14 88.17 51168.04 88888.00 2015-11-01 19:02:03.406 305 16343.14 88.17 51168.03 88888.00 2015-11-01 19:02:03.906 305 16343.17 88.16 51168.02 88888.00 2015-11-01 19:02:04.406 305 16343.19 88.17 51168.04 88888.00 2015-11-01 19:02:04.906 305 16343.18 88.18 51168.04 88888.00 2015-11-01 19:02:05.406 305 16343.20 88.17 51168.04 88888.00 2015-11-01 19:02:05.906 305 16343.22 88.21 51168.05 88888.00 2015-11-01 19:02:06.406 305 16343.29 88.20 51168.02 88888.00 2015-11-01 19:02:06.906 305 16343.30 88.21 51168.01 88888.00 2015-11-01 19:02:07.406 305 16343.31 88.18 51167.97 88888.00 2015-11-01 19:02:07.906 305 16343.28 88.20 51168.02 88888.00 2015-11-01 19:02:08.406 305 16343.29 88.24 51168.02 88888.00 2015-11-01 19:02:08.906 305 16343.30 88.26 51168.05 88888.00 2015-11-01 19:02:09.406 305 16343.30 88.25 51168.09 88888.00 2015-11-01 19:02:09.906 305 16343.33 88.25 51168.10 88888.00 2015-11-01 19:02:10.406 305 16343.33 88.24 51168.11 88888.00 2015-11-01 19:02:10.906 305 16343.34 88.28 51168.11 88888.00 2015-11-01 19:02:11.406 305 16343.34 88.29 51168.06 88888.00 2015-11-01 19:02:11.906 305 16343.36 88.26 51168.03 88888.00 2015-11-01 19:02:12.406 305 16343.37 88.25 51168.02 88888.00 2015-11-01 19:02:12.906 305 16343.37 88.26 51168.03 88888.00 2015-11-01 19:02:13.406 305 16343.38 88.24 51168.01 88888.00 2015-11-01 19:02:13.906 305 16343.43 88.22 51167.99 88888.00 2015-11-01 19:02:14.406 305 16343.47 88.20 51168.04 88888.00 2015-11-01 19:02:14.906 305 16343.48 88.18 51168.06 88888.00 2015-11-01 19:02:15.407 305 16343.49 88.21 51168.08 88888.00 2015-11-01 19:02:15.907 305 16343.51 88.15 51168.10 88888.00 2015-11-01 19:02:16.407 305 16343.55 88.16 51168.12 88888.00 2015-11-01 19:02:16.907 305 16343.54 88.18 51168.13 88888.00 2015-11-01 19:02:17.407 305 16343.55 88.15 51168.14 88888.00 2015-11-01 19:02:17.907 305 16343.60 88.16 51168.13 88888.00 2015-11-01 19:02:18.407 305 16343.60 88.16 51168.12 88888.00 2015-11-01 19:02:18.907 305 16343.58 88.17 51168.09 88888.00 2015-11-01 19:02:19.407 305 16343.60 88.14 51168.09 88888.00 2015-11-01 19:02:19.907 305 16343.61 88.11 51168.14 88888.00 2015-11-01 19:02:20.407 305 16343.64 88.07 51168.20 88888.00 2015-11-01 19:02:20.907 305 16343.64 88.05 51168.13 88888.00 2015-11-01 19:02:21.407 305 16343.63 88.04 51168.15 88888.00 2015-11-01 19:02:21.907 305 16343.65 88.00 51168.18 88888.00 2015-11-01 19:02:22.407 305 16343.69 88.00 51168.12 88888.00 2015-11-01 19:02:22.907 305 16343.66 87.98 51168.13 88888.00 2015-11-01 19:02:23.407 305 16343.65 88.02 51168.15 88888.00 2015-11-01 19:02:23.907 305 16343.63 87.98 51168.14 88888.00 2015-11-01 19:02:24.407 305 16343.62 87.96 51168.15 88888.00 2015-11-01 19:02:24.907 305 16343.62 87.98 51168.13 88888.00 2015-11-01 19:02:25.407 305 16343.67 88.00 51168.11 88888.00 2015-11-01 19:02:25.907 305 16343.72 87.99 51168.03 88888.00 2015-11-01 19:02:26.407 305 16343.75 87.98 51168.00 88888.00 2015-11-01 19:02:26.907 305 16343.78 87.99 51168.06 88888.00 2015-11-01 19:02:27.407 305 16343.80 87.99 51168.10 88888.00 2015-11-01 19:02:27.907 305 16343.81 87.96 51168.08 88888.00 2015-11-01 19:02:28.407 305 16343.81 87.96 51168.11 88888.00 2015-11-01 19:02:28.907 305 16343.79 87.95 51168.11 88888.00 2015-11-01 19:02:29.407 305 16343.82 87.92 51168.09 88888.00 2015-11-01 19:02:29.907 305 16343.82 87.90 51168.13 88888.00 2015-11-01 19:02:30.407 305 16343.78 87.86 51168.15 88888.00 2015-11-01 19:02:30.907 305 16343.75 87.87 51168.14 88888.00 2015-11-01 19:02:31.407 305 16343.71 87.96 51168.18 88888.00 2015-11-01 19:02:31.907 305 16343.71 87.92 51168.19 88888.00 2015-11-01 19:02:32.407 305 16343.75 87.88 51168.15 88888.00 2015-11-01 19:02:32.907 305 16343.77 87.92 51168.19 88888.00 2015-11-01 19:02:33.407 305 16343.80 87.92 51168.20 88888.00 2015-11-01 19:02:33.907 305 16343.83 87.89 51168.20 88888.00 2015-11-01 19:02:34.407 305 16343.80 87.92 51168.20 88888.00 2015-11-01 19:02:34.907 305 16343.78 87.96 51168.19 88888.00 2015-11-01 19:02:35.407 305 16343.81 87.98 51168.10 88888.00 2015-11-01 19:02:35.907 305 16343.87 87.91 51168.06 88888.00 2015-11-01 19:02:36.407 305 16343.88 87.94 51168.13 88888.00 2015-11-01 19:02:36.907 305 16343.86 87.92 51168.18 88888.00 2015-11-01 19:02:37.407 305 16343.87 87.90 51168.18 88888.00 2015-11-01 19:02:37.907 305 16343.88 87.85 51168.18 88888.00 2015-11-01 19:02:38.407 305 16343.88 87.91 51168.22 88888.00 2015-11-01 19:02:38.907 305 16343.87 87.95 51168.15 88888.00 2015-11-01 19:02:39.407 305 16343.86 87.91 51168.10 88888.00 2015-11-01 19:02:39.907 305 16343.88 87.91 51168.05 88888.00 2015-11-01 19:02:40.407 305 16343.89 87.94 51168.11 88888.00 2015-11-01 19:02:40.907 305 16343.88 87.88 51168.16 88888.00 2015-11-01 19:02:41.407 305 16343.87 87.87 51168.12 88888.00 2015-11-01 19:02:41.907 305 16343.83 87.83 51168.20 88888.00 2015-11-01 19:02:42.407 305 16343.82 87.83 51168.20 88888.00 2015-11-01 19:02:42.907 305 16343.83 87.89 51168.18 88888.00 2015-11-01 19:02:43.407 305 16343.86 87.91 51168.21 88888.00 2015-11-01 19:02:43.907 305 16343.86 87.86 51168.20 88888.00 2015-11-01 19:02:44.407 305 16343.84 87.79 51168.20 88888.00 2015-11-01 19:02:44.907 305 16343.86 87.81 51168.32 88888.00 2015-11-01 19:02:45.407 305 16343.86 87.80 51168.33 88888.00 2015-11-01 19:02:45.907 305 16343.86 87.79 51168.37 88888.00 2015-11-01 19:02:46.407 305 16343.82 87.79 51168.31 88888.00 2015-11-01 19:02:46.907 305 16343.84 87.81 51168.32 88888.00 2015-11-01 19:02:47.407 305 16343.86 87.85 51168.28 88888.00 2015-11-01 19:02:47.907 305 16343.86 87.85 51168.30 88888.00 2015-11-01 19:02:48.407 305 16343.86 87.80 51168.32 88888.00 2015-11-01 19:02:48.907 305 16343.84 87.86 51168.28 88888.00 2015-11-01 19:02:49.407 305 16343.86 87.85 51168.23 88888.00 2015-11-01 19:02:49.907 305 16343.89 87.82 51168.22 88888.00 2015-11-01 19:02:50.408 305 16343.92 87.79 51168.20 88888.00 2015-11-01 19:02:50.908 305 16343.93 87.77 51168.19 88888.00 2015-11-01 19:02:51.408 305 16343.93 87.79 51168.27 88888.00 2015-11-01 19:02:51.908 305 16343.91 87.80 51168.25 88888.00 2015-11-01 19:02:52.408 305 16343.98 87.78 51168.25 88888.00 2015-11-01 19:02:52.908 305 16343.97 87.77 51168.32 88888.00 2015-11-01 19:02:53.408 305 16343.97 87.80 51168.38 88888.00 2015-11-01 19:02:53.908 305 16343.99 87.85 51168.39 88888.00 2015-11-01 19:02:54.408 305 16343.96 87.82 51168.41 88888.00 2015-11-01 19:02:54.908 305 16343.93 87.79 51168.41 88888.00 2015-11-01 19:02:55.408 305 16343.93 87.78 51168.38 88888.00 2015-11-01 19:02:55.908 305 16343.96 87.85 51168.36 88888.00 2015-11-01 19:02:56.408 305 16343.97 87.88 51168.37 88888.00 2015-11-01 19:02:56.908 305 16343.96 87.81 51168.32 88888.00 2015-11-01 19:02:57.408 305 16344.00 87.81 51168.31 88888.00 2015-11-01 19:02:57.908 305 16344.06 87.83 51168.30 88888.00 2015-11-01 19:02:58.408 305 16344.05 87.85 51168.30 88888.00 2015-11-01 19:02:58.908 305 16344.06 87.83 51168.25 88888.00 2015-11-01 19:02:59.408 305 16344.05 87.82 51168.32 88888.00 2015-11-01 19:02:59.908 305 16344.07 87.82 51168.43 88888.00 2015-11-01 19:03:00.408 305 16344.07 87.82 51168.39 88888.00 2015-11-01 19:03:00.908 305 16344.05 87.80 51168.36 88888.00 2015-11-01 19:03:01.408 305 16344.06 87.78 51168.41 88888.00 2015-11-01 19:03:01.908 305 16344.08 87.72 51168.42 88888.00 2015-11-01 19:03:02.408 305 16344.10 87.73 51168.41 88888.00 2015-11-01 19:03:02.908 305 16344.07 87.77 51168.43 88888.00 2015-11-01 19:03:03.408 305 16344.07 87.80 51168.47 88888.00 2015-11-01 19:03:03.908 305 16344.05 87.82 51168.41 88888.00 2015-11-01 19:03:04.408 305 16344.02 87.83 51168.41 88888.00 2015-11-01 19:03:04.908 305 16344.04 87.77 51168.43 88888.00 2015-11-01 19:03:05.408 305 16344.07 87.73 51168.37 88888.00 2015-11-01 19:03:05.908 305 16344.01 87.71 51168.32 88888.00 2015-11-01 19:03:06.408 305 16344.02 87.74 51168.33 88888.00 2015-11-01 19:03:06.908 305 16343.99 87.77 51168.33 88888.00 2015-11-01 19:03:07.408 305 16343.97 87.80 51168.33 88888.00 2015-11-01 19:03:07.908 305 16344.00 87.82 51168.37 88888.00 2015-11-01 19:03:08.408 305 16344.05 87.81 51168.39 88888.00 2015-11-01 19:03:08.908 305 16344.09 87.79 51168.36 88888.00 2015-11-01 19:03:09.408 305 16344.13 87.80 51168.41 88888.00 2015-11-01 19:03:09.908 305 16344.08 87.78 51168.41 88888.00 2015-11-01 19:03:10.408 305 16344.11 87.74 51168.42 88888.00 2015-11-01 19:03:10.908 305 16344.11 87.71 51168.45 88888.00 2015-11-01 19:03:11.408 305 16344.11 87.71 51168.43 88888.00 2015-11-01 19:03:11.908 305 16344.10 87.73 51168.42 88888.00 2015-11-01 19:03:12.408 305 16344.10 87.72 51168.49 88888.00 2015-11-01 19:03:12.908 305 16344.15 87.69 51168.54 88888.00 2015-11-01 19:03:13.408 305 16344.18 87.65 51168.50 88888.00 2015-11-01 19:03:13.908 305 16344.19 87.68 51168.47 88888.00 2015-11-01 19:03:14.408 305 16344.19 87.64 51168.51 88888.00 2015-11-01 19:03:14.908 305 16344.22 87.70 51168.58 88888.00 2015-11-01 19:03:15.408 305 16344.26 87.70 51168.65 88888.00 2015-11-01 19:03:15.908 305 16344.25 87.74 51168.64 88888.00 2015-11-01 19:03:16.408 305 16344.28 87.76 51168.57 88888.00 2015-11-01 19:03:16.908 305 16344.25 87.76 51168.54 88888.00 2015-11-01 19:03:17.408 305 16344.26 87.77 51168.51 88888.00 2015-11-01 19:03:17.908 305 16344.27 87.78 51168.48 88888.00 2015-11-01 19:03:18.408 305 16344.32 87.77 51168.50 88888.00 2015-11-01 19:03:18.908 305 16344.34 87.77 51168.56 88888.00 2015-11-01 19:03:19.408 305 16344.34 87.74 51168.50 88888.00 2015-11-01 19:03:19.908 305 16344.32 87.73 51168.54 88888.00 2015-11-01 19:03:20.409 305 16344.28 87.77 51168.55 88888.00 2015-11-01 19:03:20.909 305 16344.28 87.79 51168.56 88888.00 2015-11-01 19:03:21.409 305 16344.31 87.74 51168.56 88888.00 2015-11-01 19:03:21.909 305 16344.27 87.77 51168.54 88888.00 2015-11-01 19:03:22.409 305 16344.35 87.74 51168.46 88888.00 2015-11-01 19:03:22.909 305 16344.41 87.73 51168.42 88888.00 2015-11-01 19:03:23.409 305 16344.41 87.73 51168.46 88888.00 2015-11-01 19:03:23.909 305 16344.39 87.76 51168.50 88888.00 2015-11-01 19:03:24.409 305 16344.42 87.78 51168.48 88888.00 2015-11-01 19:03:24.909 305 16344.44 87.78 51168.47 88888.00 2015-11-01 19:03:25.409 305 16344.43 87.85 51168.47 88888.00 2015-11-01 19:03:25.909 305 16344.42 87.91 51168.42 88888.00 2015-11-01 19:03:26.409 305 16344.43 87.86 51168.41 88888.00 2015-11-01 19:03:26.909 305 16344.41 87.83 51168.46 88888.00 2015-11-01 19:03:27.409 305 16344.45 87.83 51168.50 88888.00 2015-11-01 19:03:27.909 305 16344.43 87.86 51168.50 88888.00 2015-11-01 19:03:28.409 305 16344.46 87.83 51168.50 88888.00 2015-11-01 19:03:28.909 305 16344.51 87.89 51168.52 88888.00 2015-11-01 19:03:29.409 305 16344.52 87.88 51168.55 88888.00 2015-11-01 19:03:29.909 305 16344.57 87.81 51168.57 88888.00 2015-11-01 19:03:30.409 305 16344.57 87.79 51168.58 88888.00 2015-11-01 19:03:30.909 305 16344.58 87.78 51168.54 88888.00 2015-11-01 19:03:31.409 305 16344.54 87.79 51168.49 88888.00 2015-11-01 19:03:31.909 305 16344.55 87.77 51168.52 88888.00 2015-11-01 19:03:32.409 305 16344.54 87.80 51168.56 88888.00 2015-11-01 19:03:32.909 305 16344.53 87.85 51168.52 88888.00 2015-11-01 19:03:33.409 305 16344.52 87.86 51168.47 88888.00 2015-11-01 19:03:33.909 305 16344.55 87.86 51168.50 88888.00 2015-11-01 19:03:34.409 305 16344.57 87.86 51168.54 88888.00 2015-11-01 19:03:34.909 305 16344.53 87.90 51168.55 88888.00 2015-11-01 19:03:35.409 305 16344.54 87.94 51168.52 88888.00 2015-11-01 19:03:35.909 305 16344.59 87.92 51168.51 88888.00 2015-11-01 19:03:36.409 305 16344.58 87.91 51168.46 88888.00 2015-11-01 19:03:36.909 305 16344.55 87.97 51168.45 88888.00 2015-11-01 19:03:37.409 305 16344.55 88.04 51168.49 88888.00 2015-11-01 19:03:37.909 305 16344.58 88.02 51168.48 88888.00 2015-11-01 19:03:38.409 305 16344.59 87.99 51168.50 88888.00 2015-11-01 19:03:38.909 305 16344.59 87.98 51168.55 88888.00 2015-11-01 19:03:39.409 305 16344.57 88.02 51168.55 88888.00 2015-11-01 19:03:39.909 305 16344.57 88.09 51168.49 88888.00 2015-11-01 19:03:40.409 305 16344.60 88.11 51168.47 88888.00 2015-11-01 19:03:40.909 305 16344.63 88.09 51168.47 88888.00 2015-11-01 19:03:41.409 305 16344.60 88.05 51168.50 88888.00 2015-11-01 19:03:41.909 305 16344.66 88.03 51168.45 88888.00 2015-11-01 19:03:42.409 305 16344.70 88.04 51168.48 88888.00 2015-11-01 19:03:42.909 305 16344.69 88.07 51168.48 88888.00 2015-11-01 19:03:43.409 305 16344.68 88.08 51168.49 88888.00 2015-11-01 19:03:43.909 305 16344.66 88.08 51168.50 88888.00 2015-11-01 19:03:44.409 305 16344.66 88.05 51168.50 88888.00 2015-11-01 19:03:44.909 305 16344.67 88.08 51168.50 88888.00 2015-11-01 19:03:45.409 305 16344.68 88.04 51168.52 88888.00 2015-11-01 19:03:45.909 305 16344.66 88.04 51168.54 88888.00 2015-11-01 19:03:46.409 305 16344.61 88.04 51168.56 88888.00 2015-11-01 19:03:46.909 305 16344.59 88.06 51168.57 88888.00 2015-11-01 19:03:47.409 305 16344.58 88.12 51168.59 88888.00 2015-11-01 19:03:47.909 305 16344.59 88.13 51168.59 88888.00 2015-11-01 19:03:48.409 305 16344.62 88.08 51168.55 88888.00 2015-11-01 19:03:48.909 305 16344.65 88.02 51168.54 88888.00 2015-11-01 19:03:49.409 305 16344.65 87.99 51168.50 88888.00 2015-11-01 19:03:49.909 305 16344.62 88.00 51168.52 88888.00 2015-11-01 19:03:50.410 305 16344.63 88.03 51168.55 88888.00 2015-11-01 19:03:50.910 305 16344.61 88.00 51168.59 88888.00 2015-11-01 19:03:51.410 305 16344.60 88.02 51168.59 88888.00 2015-11-01 19:03:51.910 305 16344.61 88.12 51168.59 88888.00 2015-11-01 19:03:52.410 305 16344.61 88.14 51168.59 88888.00 2015-11-01 19:03:52.910 305 16344.60 88.08 51168.59 88888.00 2015-11-01 19:03:53.410 305 16344.58 88.05 51168.54 88888.00 2015-11-01 19:03:53.910 305 16344.57 88.06 51168.51 88888.00 2015-11-01 19:03:54.410 305 16344.55 88.12 51168.56 88888.00 2015-11-01 19:03:54.910 305 16344.55 88.16 51168.60 88888.00 2015-11-01 19:03:55.410 305 16344.57 88.21 51168.61 88888.00 2015-11-01 19:03:55.910 305 16344.54 88.17 51168.59 88888.00 2015-11-01 19:03:56.410 305 16344.54 88.14 51168.57 88888.00 2015-11-01 19:03:56.910 305 16344.51 88.15 51168.51 88888.00 2015-11-01 19:03:57.410 305 16344.51 88.18 51168.48 88888.00 2015-11-01 19:03:57.910 305 16344.52 88.21 51168.54 88888.00 2015-11-01 19:03:58.410 305 16344.50 88.15 51168.51 88888.00 2015-11-01 19:03:58.910 305 16344.50 88.16 51168.49 88888.00 2015-11-01 19:03:59.410 305 16344.48 88.20 51168.49 88888.00 2015-11-01 19:03:59.910 305 16344.53 88.21 51168.48 88888.00 2015-11-01 19:04:00.410 305 16344.50 88.15 51168.50 88888.00 2015-11-01 19:04:00.910 305 16344.44 88.07 51168.50 88888.00 2015-11-01 19:04:01.410 305 16344.43 88.12 51168.51 88888.00 2015-11-01 19:04:01.910 305 16344.43 88.12 51168.50 88888.00 2015-11-01 19:04:02.410 305 16344.48 88.13 51168.49 88888.00 2015-11-01 19:04:02.910 305 16344.46 88.15 51168.52 88888.00 2015-11-01 19:04:03.410 305 16344.44 88.15 51168.57 88888.00 2015-11-01 19:04:03.910 305 16344.40 88.15 51168.60 88888.00 2015-11-01 19:04:04.410 305 16344.42 88.11 51168.60 88888.00 2015-11-01 19:04:04.910 305 16344.42 88.09 51168.58 88888.00 2015-11-01 19:04:05.410 305 16344.41 88.11 51168.52 88888.00 2015-11-01 19:04:05.910 305 16344.41 88.12 51168.55 88888.00 2015-11-01 19:04:06.410 305 16344.37 88.15 51168.60 88888.00 2015-11-01 19:04:06.910 305 16344.39 88.15 51168.62 88888.00 2015-11-01 19:04:07.410 305 16344.41 88.14 51168.64 88888.00 2015-11-01 19:04:07.910 305 16344.42 88.14 51168.56 88888.00 2015-11-01 19:04:08.410 305 16344.41 88.15 51168.48 88888.00 2015-11-01 19:04:08.910 305 16344.34 88.16 51168.49 88888.00 2015-11-01 19:04:09.410 305 16344.33 88.12 51168.49 88888.00 2015-11-01 19:04:09.910 305 16344.36 88.15 51168.50 88888.00 2015-11-01 19:04:10.410 305 16344.37 88.21 51168.49 88888.00 2015-11-01 19:04:10.910 305 16344.35 88.22 51168.46 88888.00 2015-11-01 19:04:11.410 305 16344.36 88.23 51168.42 88888.00 2015-11-01 19:04:11.910 305 16344.37 88.25 51168.50 88888.00 2015-11-01 19:04:12.410 305 16344.35 88.25 51168.49 88888.00 2015-11-01 19:04:12.910 305 16344.35 88.28 51168.41 88888.00 2015-11-01 19:04:13.410 305 16344.35 88.22 51168.40 88888.00 2015-11-01 19:04:13.910 305 16344.36 88.18 51168.45 88888.00 2015-11-01 19:04:14.410 305 16344.39 88.29 51168.45 88888.00 2015-11-01 19:04:14.910 305 16344.37 88.29 51168.49 88888.00 2015-11-01 19:04:15.410 305 16344.40 88.23 51168.55 88888.00 2015-11-01 19:04:15.910 305 16344.39 88.21 51168.58 88888.00 2015-11-01 19:04:16.410 305 16344.41 88.21 51168.59 88888.00 2015-11-01 19:04:16.910 305 16344.42 88.21 51168.54 88888.00 2015-11-01 19:04:17.410 305 16344.40 88.29 51168.51 88888.00 2015-11-01 19:04:17.910 305 16344.35 88.30 51168.50 88888.00 2015-11-01 19:04:18.410 305 16344.34 88.25 51168.54 88888.00 2015-11-01 19:04:18.910 305 16344.37 88.30 51168.59 88888.00 2015-11-01 19:04:19.410 305 16344.36 88.32 51168.60 88888.00 2015-11-01 19:04:19.910 305 16344.34 88.32 51168.67 88888.00 2015-11-01 19:04:20.411 305 16344.39 88.32 51168.64 88888.00 2015-11-01 19:04:20.911 305 16344.37 88.29 51168.59 88888.00 2015-11-01 19:04:21.411 305 16344.34 88.25 51168.59 88888.00 2015-11-01 19:04:21.911 305 16344.32 88.23 51168.62 88888.00 2015-11-01 19:04:22.411 305 16344.33 88.25 51168.66 88888.00 2015-11-01 19:04:22.911 305 16344.36 88.28 51168.60 88888.00 2015-11-01 19:04:23.411 305 16344.37 88.31 51168.61 88888.00 2015-11-01 19:04:23.911 305 16344.34 88.30 51168.66 88888.00 2015-11-01 19:04:24.411 305 16344.33 88.29 51168.59 88888.00 2015-11-01 19:04:24.911 305 16344.31 88.28 51168.61 88888.00 2015-11-01 19:04:25.411 305 16344.27 88.37 51168.58 88888.00 2015-11-01 19:04:25.911 305 16344.23 88.37 51168.52 88888.00 2015-11-01 19:04:26.411 305 16344.19 88.33 51168.55 88888.00 2015-11-01 19:04:26.911 305 16344.19 88.30 51168.61 88888.00 2015-11-01 19:04:27.411 305 16344.19 88.32 51168.64 88888.00 2015-11-01 19:04:27.911 305 16344.19 88.31 51168.66 88888.00 2015-11-01 19:04:28.411 305 16344.21 88.25 51168.60 88888.00 2015-11-01 19:04:28.911 305 16344.21 88.28 51168.54 88888.00 2015-11-01 19:04:29.411 305 16344.22 88.30 51168.55 88888.00 2015-11-01 19:04:29.911 305 16344.21 88.33 51168.56 88888.00 2015-11-01 19:04:30.411 305 16344.21 88.32 51168.58 88888.00 2015-11-01 19:04:30.911 305 16344.19 88.31 51168.60 88888.00 2015-11-01 19:04:31.411 305 16344.17 88.28 51168.61 88888.00 2015-11-01 19:04:31.911 305 16344.17 88.26 51168.58 88888.00 2015-11-01 19:04:32.411 305 16344.17 88.32 51168.60 88888.00 2015-11-01 19:04:32.911 305 16344.16 88.37 51168.61 88888.00 2015-11-01 19:04:33.411 305 16344.19 88.34 51168.59 88888.00 2015-11-01 19:04:33.911 305 16344.22 88.35 51168.61 88888.00 2015-11-01 19:04:34.411 305 16344.19 88.34 51168.64 88888.00 2015-11-01 19:04:34.911 305 16344.19 88.32 51168.61 88888.00 2015-11-01 19:04:35.411 305 16344.24 88.30 51168.61 88888.00 2015-11-01 19:04:35.911 305 16344.23 88.31 51168.62 88888.00 2015-11-01 19:04:36.411 305 16344.24 88.26 51168.57 88888.00 2015-11-01 19:04:36.911 305 16344.24 88.24 51168.54 88888.00 2015-11-01 19:04:37.411 305 16344.16 88.28 51168.62 88888.00 2015-11-01 19:04:37.911 305 16344.14 88.31 51168.68 88888.00 2015-11-01 19:04:38.411 305 16344.11 88.31 51168.62 88888.00 2015-11-01 19:04:38.911 305 16344.14 88.31 51168.59 88888.00 2015-11-01 19:04:39.411 305 16344.15 88.29 51168.61 88888.00 2015-11-01 19:04:39.911 305 16344.15 88.25 51168.65 88888.00 2015-11-01 19:04:40.411 305 16344.16 88.25 51168.66 88888.00 2015-11-01 19:04:40.911 305 16344.15 88.25 51168.66 88888.00 2015-11-01 19:04:41.411 305 16344.16 88.23 51168.62 88888.00 2015-11-01 19:04:41.911 305 16344.16 88.18 51168.66 88888.00 2015-11-01 19:04:42.411 305 16344.15 88.22 51168.64 88888.00 2015-11-01 19:04:42.911 305 16344.18 88.23 51168.68 88888.00 2015-11-01 19:04:43.411 305 16344.18 88.21 51168.73 88888.00 2015-11-01 19:04:43.911 305 16344.15 88.20 51168.73 88888.00 2015-11-01 19:04:44.411 305 16344.15 88.15 51168.70 88888.00 2015-11-01 19:04:44.911 305 16344.18 88.16 51168.66 88888.00 2015-11-01 19:04:45.411 305 16344.18 88.21 51168.64 88888.00 2015-11-01 19:04:45.911 305 16344.17 88.23 51168.66 88888.00 2015-11-01 19:04:46.411 305 16344.19 88.22 51168.76 88888.00 2015-11-01 19:04:46.911 305 16344.11 88.21 51168.83 88888.00 2015-11-01 19:04:47.411 305 16344.07 88.24 51168.74 88888.00 2015-11-01 19:04:47.911 305 16344.04 88.22 51168.71 88888.00 2015-11-01 19:04:48.411 305 16344.02 88.20 51168.79 88888.00 2015-11-01 19:04:48.911 305 16344.00 88.16 51168.86 88888.00 2015-11-01 19:04:49.411 305 16344.00 88.14 51168.76 88888.00 2015-11-01 19:04:49.911 305 16344.00 88.14 51168.73 88888.00 2015-11-01 19:04:50.411 305 16344.05 88.18 51168.69 88888.00 2015-11-01 19:04:50.911 305 16344.07 88.17 51168.68 88888.00 2015-11-01 19:04:51.411 305 16344.05 88.17 51168.67 88888.00 2015-11-01 19:04:51.911 305 16344.02 88.18 51168.68 88888.00 2015-11-01 19:04:52.411 305 16344.00 88.18 51168.74 88888.00 2015-11-01 19:04:52.911 305 16344.01 88.22 51168.77 88888.00 2015-11-01 19:04:53.411 305 16343.99 88.24 51168.74 88888.00 2015-11-01 19:04:53.911 305 16343.96 88.28 51168.76 88888.00 2015-11-01 19:04:54.411 305 16343.97 88.26 51168.76 88888.00 2015-11-01 19:04:54.911 305 16343.96 88.28 51168.77 88888.00 2015-11-01 19:04:55.412 305 16343.97 88.30 51168.69 88888.00 2015-11-01 19:04:55.912 305 16344.00 88.30 51168.70 88888.00 2015-11-01 19:04:56.412 305 16343.98 88.30 51168.78 88888.00 2015-11-01 19:04:56.912 305 16343.96 88.28 51168.77 88888.00 2015-11-01 19:04:57.412 305 16343.92 88.31 51168.74 88888.00 2015-11-01 19:04:57.912 305 16343.91 88.26 51168.77 88888.00 2015-11-01 19:04:58.412 305 16343.92 88.26 51168.75 88888.00 2015-11-01 19:04:58.912 305 16343.91 88.31 51168.77 88888.00 2015-11-01 19:04:59.412 305 16343.88 88.33 51168.78 88888.00 2015-11-01 19:04:59.912 305 16343.86 88.31 51168.75 88888.00 2015-11-01 19:05:00.412 305 16343.87 88.31 51168.78 88888.00 2015-11-01 19:05:00.912 305 16343.87 88.28 51168.73 88888.00 2015-11-01 19:05:01.412 305 16343.84 88.20 51168.73 88888.00 2015-11-01 19:05:01.912 305 16343.83 88.24 51168.79 88888.00 2015-11-01 19:05:02.412 305 16343.86 88.25 51168.80 88888.00 2015-11-01 19:05:02.912 305 16343.82 88.23 51168.73 88888.00 2015-11-01 19:05:03.412 305 16343.80 88.23 51168.82 88888.00 2015-11-01 19:05:03.912 305 16343.83 88.18 51168.77 88888.00 2015-11-01 19:05:04.412 305 16343.86 88.17 51168.76 88888.00 2015-11-01 19:05:04.912 305 16343.87 88.15 51168.74 88888.00 2015-11-01 19:05:05.412 305 16343.86 88.22 51168.73 88888.00 2015-11-01 19:05:05.912 305 16343.83 88.18 51168.74 88888.00 2015-11-01 19:05:06.412 305 16343.84 88.17 51168.69 88888.00 2015-11-01 19:05:06.912 305 16343.81 88.15 51168.68 88888.00 2015-11-01 19:05:07.412 305 16343.74 88.14 51168.70 88888.00 2015-11-01 19:05:07.912 305 16343.75 88.15 51168.68 88888.00 2015-11-01 19:05:08.412 305 16343.74 88.12 51168.66 88888.00 2015-11-01 19:05:08.912 305 16343.67 88.11 51168.65 88888.00 2015-11-01 19:05:09.412 305 16343.67 88.07 51168.64 88888.00 2015-11-01 19:05:09.912 305 16343.69 88.08 51168.66 88888.00 2015-11-01 19:05:10.412 305 16343.65 88.14 51168.69 88888.00 2015-11-01 19:05:10.912 305 16343.64 88.14 51168.73 88888.00 2015-11-01 19:05:11.412 305 16343.65 88.18 51168.68 88888.00 2015-11-01 19:05:11.912 305 16343.60 88.25 51168.66 88888.00 2015-11-01 19:05:12.412 305 16343.58 88.22 51168.74 88888.00 2015-11-01 19:05:12.912 305 16343.60 88.22 51168.77 88888.00 2015-11-01 19:05:13.412 305 16343.60 88.20 51168.74 88888.00 2015-11-01 19:05:13.912 305 16343.58 88.15 51168.77 88888.00 2015-11-01 19:05:14.412 305 16343.55 88.14 51168.82 88888.00 2015-11-01 19:05:14.912 305 16343.55 88.20 51168.82 88888.00 2015-11-01 19:05:15.412 305 16343.55 88.22 51168.78 88888.00 2015-11-01 19:05:15.912 305 16343.47 88.16 51168.71 88888.00 2015-11-01 19:05:16.412 305 16343.45 88.14 51168.74 88888.00 2015-11-01 19:05:16.912 305 16343.43 88.20 51168.74 88888.00 2015-11-01 19:05:17.412 305 16343.44 88.25 51168.69 88888.00 2015-11-01 19:05:17.912 305 16343.45 88.26 51168.71 88888.00 2015-11-01 19:05:18.412 305 16343.42 88.23 51168.75 88888.00 2015-11-01 19:05:18.912 305 16343.43 88.26 51168.73 88888.00 2015-11-01 19:05:19.412 305 16343.38 88.28 51168.73 88888.00 2015-11-01 19:05:19.912 305 16343.39 88.28 51168.68 88888.00 2015-11-01 19:05:20.412 305 16343.36 88.24 51168.70 88888.00 2015-11-01 19:05:20.912 305 16343.36 88.20 51168.74 88888.00 2015-11-01 19:05:21.412 305 16343.37 88.22 51168.71 88888.00 2015-11-01 19:05:21.912 305 16343.34 88.23 51168.70 88888.00 2015-11-01 19:05:22.412 305 16343.33 88.21 51168.74 88888.00 2015-11-01 19:05:22.912 305 16343.30 88.23 51168.76 88888.00 2015-11-01 19:05:23.412 305 16343.29 88.26 51168.77 88888.00 2015-11-01 19:05:23.912 305 16343.29 88.22 51168.84 88888.00 2015-11-01 19:05:24.412 305 16343.28 88.17 51168.79 88888.00 2015-11-01 19:05:24.912 305 16343.28 88.13 51168.77 88888.00 2015-11-01 19:05:25.413 305 16343.29 88.17 51168.74 88888.00 2015-11-01 19:05:25.913 305 16343.29 88.20 51168.77 88888.00 2015-11-01 19:05:26.413 305 16343.28 88.23 51168.78 88888.00 2015-11-01 19:05:26.913 305 16343.23 88.18 51168.74 88888.00 2015-11-01 19:05:27.413 305 16343.20 88.17 51168.74 88888.00 2015-11-01 19:05:27.913 305 16343.17 88.20 51168.71 88888.00 2015-11-01 19:05:28.413 305 16343.19 88.24 51168.67 88888.00 2015-11-01 19:05:28.913 305 16343.20 88.24 51168.68 88888.00 2015-11-01 19:05:29.413 305 16343.17 88.23 51168.61 88888.00 2015-11-01 19:05:29.913 305 16343.18 88.17 51168.59 88888.00 2015-11-01 19:05:30.413 305 16343.18 88.14 51168.64 88888.00 2015-11-01 19:05:30.913 305 16343.12 88.17 51168.65 88888.00 2015-11-01 19:05:31.413 305 16343.11 88.18 51168.62 88888.00 2015-11-01 19:05:31.913 305 16343.12 88.21 51168.61 88888.00 2015-11-01 19:05:32.413 305 16343.14 88.22 51168.62 88888.00 2015-11-01 19:05:32.913 305 16343.12 88.18 51168.65 88888.00 2015-11-01 19:05:33.413 305 16343.12 88.15 51168.66 88888.00 2015-11-01 19:05:33.913 305 16343.09 88.18 51168.64 88888.00 2015-11-01 19:05:34.413 305 16343.08 88.20 51168.58 88888.00 2015-11-01 19:05:34.913 305 16343.10 88.17 51168.61 88888.00 2015-11-01 19:05:35.413 305 16343.05 88.14 51168.60 88888.00 2015-11-01 19:05:35.913 305 16342.98 88.14 51168.64 88888.00 2015-11-01 19:05:36.413 305 16343.00 88.21 51168.65 88888.00 2015-11-01 19:05:36.913 305 16342.98 88.20 51168.62 88888.00 2015-11-01 19:05:37.413 305 16342.93 88.18 51168.68 88888.00 2015-11-01 19:05:37.913 305 16342.99 88.18 51168.70 88888.00 2015-11-01 19:05:38.413 305 16343.03 88.18 51168.75 88888.00 2015-11-01 19:05:38.913 305 16342.99 88.23 51168.80 88888.00 2015-11-01 19:05:39.413 305 16342.91 88.24 51168.78 88888.00 2015-11-01 19:05:39.913 305 16342.89 88.25 51168.79 88888.00 2015-11-01 19:05:40.413 305 16342.90 88.25 51168.78 88888.00 2015-11-01 19:05:40.913 305 16342.84 88.25 51168.79 88888.00 2015-11-01 19:05:41.413 305 16342.83 88.24 51168.82 88888.00 2015-11-01 19:05:41.913 305 16342.84 88.23 51168.78 88888.00 2015-11-01 19:05:42.413 305 16342.84 88.24 51168.74 88888.00 2015-11-01 19:05:42.913 305 16342.83 88.21 51168.77 88888.00 2015-11-01 19:05:43.413 305 16342.84 88.20 51168.77 88888.00 2015-11-01 19:05:43.913 305 16342.83 88.25 51168.75 88888.00 2015-11-01 19:05:44.413 305 16342.82 88.28 51168.76 88888.00 2015-11-01 19:05:44.913 305 16342.82 88.34 51168.71 88888.00 2015-11-01 19:05:45.413 305 16342.81 88.35 51168.66 88888.00 2015-11-01 19:05:45.913 305 16342.82 88.33 51168.68 88888.00 2015-11-01 19:05:46.413 305 16342.85 88.30 51168.74 88888.00 2015-11-01 19:05:46.913 305 16342.81 88.34 51168.68 88888.00 2015-11-01 19:05:47.413 305 16342.84 88.32 51168.70 88888.00 2015-11-01 19:05:47.913 305 16342.89 88.34 51168.71 88888.00 2015-11-01 19:05:48.413 305 16342.87 88.37 51168.75 88888.00 2015-11-01 19:05:48.913 305 16342.86 88.34 51168.79 88888.00 2015-11-01 19:05:49.413 305 16342.89 88.42 51168.74 88888.00 2015-11-01 19:05:49.913 305 16342.84 88.39 51168.71 88888.00 2015-11-01 19:05:50.413 305 16342.85 88.40 51168.71 88888.00 2015-11-01 19:05:50.913 305 16342.89 88.38 51168.73 88888.00 2015-11-01 19:05:51.413 305 16342.92 88.39 51168.73 88888.00 2015-11-01 19:05:51.913 305 16342.92 88.39 51168.71 88888.00 2015-11-01 19:05:52.413 305 16342.94 88.26 51168.74 88888.00 2015-11-01 19:05:52.913 305 16342.93 88.29 51168.75 88888.00 2015-11-01 19:05:53.413 305 16342.87 88.34 51168.76 88888.00 2015-11-01 19:05:53.913 305 16342.90 88.29 51168.74 88888.00 2015-11-01 19:05:54.413 305 16342.92 88.26 51168.77 88888.00 2015-11-01 19:05:54.913 305 16342.90 88.24 51168.75 88888.00 2015-11-01 19:05:55.413 305 16342.87 88.25 51168.75 88888.00 2015-11-01 19:05:55.913 305 16342.84 88.28 51168.73 88888.00 2015-11-01 19:05:56.404 305 16342.84 88.28 51168.68 88888.00 2015-11-01 19:05:56.904 305 16342.84 88.23 51168.73 88888.00 2015-11-01 19:05:57.404 305 16342.83 88.20 51168.78 88888.00 2015-11-01 19:05:57.904 305 16342.78 88.17 51168.80 88888.00 2015-11-01 19:05:58.404 305 16342.82 88.20 51168.76 88888.00 2015-11-01 19:05:58.904 305 16342.81 88.18 51168.75 88888.00 2015-11-01 19:05:59.404 305 16342.82 88.21 51168.83 88888.00 2015-11-01 19:05:59.904 305 16342.83 88.25 51168.83 88888.00 2015-11-01 19:06:00.404 305 16342.86 88.29 51168.79 88888.00 2015-11-01 19:06:00.904 305 16342.85 88.30 51168.75 88888.00 2015-11-01 19:06:01.404 305 16342.86 88.28 51168.69 88888.00 2015-11-01 19:06:01.904 305 16342.86 88.21 51168.71 88888.00 2015-11-01 19:06:02.404 305 16342.85 88.24 51168.78 88888.00 2015-11-01 19:06:02.904 305 16342.86 88.30 51168.77 88888.00 2015-11-01 19:06:03.404 305 16342.83 88.30 51168.77 88888.00 2015-11-01 19:06:03.904 305 16342.84 88.26 51168.75 88888.00 2015-11-01 19:06:04.404 305 16342.87 88.30 51168.66 88888.00 2015-11-01 19:06:04.904 305 16342.90 88.32 51168.71 88888.00 2015-11-01 19:06:05.404 305 16342.89 88.29 51168.79 88888.00 2015-11-01 19:06:05.904 305 16342.85 88.32 51168.80 88888.00 2015-11-01 19:06:06.404 305 16342.84 88.38 51168.85 88888.00 2015-11-01 19:06:06.904 305 16342.85 88.43 51168.89 88888.00 2015-11-01 19:06:07.404 305 16342.86 88.42 51168.86 88888.00 2015-11-01 19:06:07.904 305 16342.85 88.40 51168.83 88888.00 2015-11-01 19:06:08.404 305 16342.91 88.42 51168.75 88888.00 2015-11-01 19:06:08.904 305 16342.93 88.41 51168.75 88888.00 2015-11-01 19:06:09.404 305 16342.94 88.49 51168.77 88888.00 2015-11-01 19:06:09.904 305 16342.98 88.51 51168.76 88888.00 2015-11-01 19:06:10.404 305 16343.01 88.52 51168.74 88888.00 2015-11-01 19:06:10.904 305 16343.02 88.54 51168.73 88888.00 2015-11-01 19:06:11.404 305 16343.03 88.50 51168.71 88888.00 2015-11-01 19:06:11.904 305 16343.04 88.54 51168.75 88888.00 2015-11-01 19:06:12.404 305 16343.05 88.54 51168.84 88888.00 2015-11-01 19:06:12.904 305 16343.07 88.54 51168.78 88888.00 2015-11-01 19:06:13.404 305 16343.08 88.60 51168.79 88888.00 2015-11-01 19:06:13.904 305 16343.09 88.56 51168.83 88888.00 2015-11-01 19:06:14.404 305 16343.11 88.56 51168.85 88888.00 2015-11-01 19:06:14.904 305 16343.13 88.58 51168.80 88888.00 2015-11-01 19:06:15.404 305 16343.18 88.66 51168.74 88888.00 2015-11-01 19:06:15.904 305 16343.17 88.67 51168.71 88888.00 2015-11-01 19:06:16.404 305 16343.17 88.63 51168.75 88888.00 2015-11-01 19:06:16.904 305 16343.18 88.63 51168.75 88888.00 2015-11-01 19:06:17.404 305 16343.17 88.58 51168.70 88888.00 2015-11-01 19:06:17.904 305 16343.13 88.56 51168.68 88888.00 2015-11-01 19:06:18.404 305 16343.10 88.58 51168.77 88888.00 2015-11-01 19:06:18.904 305 16343.14 88.58 51168.74 88888.00 2015-11-01 19:06:19.404 305 16343.25 88.55 51168.71 88888.00 2015-11-01 19:06:19.904 305 16343.21 88.54 51168.67 88888.00 2015-11-01 19:06:20.404 305 16343.17 88.55 51168.71 88888.00 2015-11-01 19:06:20.904 305 16343.18 88.57 51168.75 88888.00 2015-11-01 19:06:21.404 305 16343.20 88.63 51168.71 88888.00 2015-11-01 19:06:21.904 305 16343.20 88.66 51168.64 88888.00 2015-11-01 19:06:22.404 305 16343.19 88.60 51168.67 88888.00 2015-11-01 19:06:22.904 305 16343.20 88.65 51168.73 88888.00 2015-11-01 19:06:23.404 305 16343.21 88.69 51168.78 88888.00 2015-11-01 19:06:23.904 305 16343.20 88.72 51168.75 88888.00 2015-11-01 19:06:24.404 305 16343.21 88.70 51168.75 88888.00 2015-11-01 19:06:24.904 305 16343.23 88.69 51168.77 88888.00 2015-11-01 19:06:25.404 305 16343.19 88.69 51168.77 88888.00 2015-11-01 19:06:25.904 305 16343.23 88.66 51168.76 88888.00 2015-11-01 19:06:26.404 305 16343.28 88.67 51168.76 88888.00 2015-11-01 19:06:26.904 305 16343.22 88.68 51168.73 88888.00 2015-11-01 19:06:27.404 305 16343.23 88.72 51168.76 88888.00 2015-11-01 19:06:27.904 305 16343.27 88.76 51168.77 88888.00 2015-11-01 19:06:28.404 305 16343.29 88.75 51168.68 88888.00 2015-11-01 19:06:28.904 305 16343.30 88.73 51168.76 88888.00 2015-11-01 19:06:29.404 305 16343.30 88.70 51168.77 88888.00 2015-11-01 19:06:29.904 305 16343.30 88.75 51168.76 88888.00 2015-11-01 19:06:30.404 305 16343.30 88.78 51168.79 88888.00 2015-11-01 19:06:30.904 305 16343.29 88.81 51168.79 88888.00 2015-11-01 19:06:31.405 305 16343.37 88.82 51168.80 88888.00 2015-11-01 19:06:31.905 305 16343.42 88.76 51168.79 88888.00 2015-11-01 19:06:32.405 305 16343.43 88.73 51168.76 88888.00 2015-11-01 19:06:32.905 305 16343.44 88.72 51168.77 88888.00 2015-11-01 19:06:33.405 305 16343.40 88.72 51168.78 88888.00 2015-11-01 19:06:33.905 305 16343.38 88.75 51168.80 88888.00 2015-11-01 19:06:34.405 305 16343.42 88.74 51168.79 88888.00 2015-11-01 19:06:34.905 305 16343.46 88.74 51168.75 88888.00 2015-11-01 19:06:35.405 305 16343.44 88.75 51168.74 88888.00 2015-11-01 19:06:35.905 305 16343.42 88.73 51168.75 88888.00 2015-11-01 19:06:36.405 305 16343.47 88.68 51168.78 88888.00 2015-11-01 19:06:36.905 305 16343.51 88.64 51168.82 88888.00 2015-11-01 19:06:37.405 305 16343.51 88.61 51168.74 88888.00 2015-11-01 19:06:37.905 305 16343.47 88.58 51168.76 88888.00 2015-11-01 19:06:38.405 305 16343.48 88.60 51168.74 88888.00 2015-11-01 19:06:38.905 305 16343.55 88.64 51168.69 88888.00 2015-11-01 19:06:39.405 305 16343.56 88.67 51168.73 88888.00 2015-11-01 19:06:39.905 305 16343.56 88.69 51168.77 88888.00 2015-11-01 19:06:40.405 305 16343.56 88.66 51168.77 88888.00 2015-11-01 19:06:40.905 305 16343.56 88.66 51168.73 88888.00 2015-11-01 19:06:41.405 305 16343.57 88.65 51168.71 88888.00 2015-11-01 19:06:41.905 305 16343.58 88.58 51168.70 88888.00 2015-11-01 19:06:42.405 305 16343.58 88.59 51168.71 88888.00 2015-11-01 19:06:42.905 305 16343.61 88.58 51168.77 88888.00 2015-11-01 19:06:43.405 305 16343.65 88.57 51168.82 88888.00 2015-11-01 19:06:43.905 305 16343.70 88.66 51168.78 88888.00 2015-11-01 19:06:44.405 305 16343.70 88.76 51168.76 88888.00 2015-11-01 19:06:44.905 305 16343.70 88.77 51168.74 88888.00 2015-11-01 19:06:45.405 305 16343.66 88.74 51168.77 88888.00 2015-11-01 19:06:45.905 305 16343.67 88.75 51168.79 88888.00 2015-11-01 19:06:46.405 305 16343.61 88.77 51168.80 88888.00 2015-11-01 19:06:46.905 305 16343.61 88.78 51168.79 88888.00 2015-11-01 19:06:47.405 305 16343.64 88.74 51168.77 88888.00 2015-11-01 19:06:47.905 305 16343.66 88.73 51168.74 88888.00 2015-11-01 19:06:48.405 305 16343.69 88.72 51168.74 88888.00 2015-11-01 19:06:48.905 305 16343.70 88.76 51168.80 88888.00 2015-11-01 19:06:49.405 305 16343.69 88.82 51168.83 88888.00 2015-11-01 19:06:49.905 305 16343.71 88.79 51168.86 88888.00 2015-11-01 19:06:50.405 305 16343.74 88.84 51168.88 88888.00 2015-11-01 19:06:50.905 305 16343.73 88.86 51168.91 88888.00 2015-11-01 19:06:51.405 305 16343.73 88.90 51168.89 88888.00 2015-11-01 19:06:51.905 305 16343.74 88.85 51168.91 88888.00 2015-11-01 19:06:52.405 305 16343.77 88.83 51168.93 88888.00 2015-11-01 19:06:52.905 305 16343.74 88.85 51168.95 88888.00 2015-11-01 19:06:53.405 305 16343.78 88.90 51168.95 88888.00 2015-11-01 19:06:53.905 305 16343.77 88.94 51168.89 88888.00 2015-11-01 19:06:54.405 305 16343.79 88.93 51168.88 88888.00 2015-11-01 19:06:54.905 305 16343.82 88.92 51168.92 88888.00 2015-11-01 19:06:55.405 305 16343.80 89.00 51168.87 88888.00 2015-11-01 19:06:55.905 305 16343.81 89.01 51168.91 88888.00 2015-11-01 19:06:56.405 305 16343.84 88.91 51169.00 88888.00 2015-11-01 19:06:56.905 305 16343.83 88.92 51168.97 88888.00 2015-11-01 19:06:57.405 305 16343.82 88.99 51168.96 88888.00 2015-11-01 19:06:57.905 305 16343.83 89.02 51169.02 88888.00 2015-11-01 19:06:58.405 305 16343.87 89.02 51169.01 88888.00 2015-11-01 19:06:58.905 305 16343.84 89.01 51168.98 88888.00 2015-11-01 19:06:59.405 305 16343.92 89.03 51169.00 88888.00 2015-11-01 19:06:59.905 305 16343.93 89.03 51169.04 88888.00 2015-11-01 19:07:00.405 305 16343.91 89.03 51169.03 88888.00 2015-11-01 19:07:00.905 305 16343.93 89.01 51168.96 88888.00 2015-11-01 19:07:01.406 305 16343.96 88.98 51168.95 88888.00 2015-11-01 19:07:01.906 305 16343.99 88.94 51168.89 88888.00 2015-11-01 19:07:02.406 305 16343.97 88.96 51168.92 88888.00 2015-11-01 19:07:02.906 305 16343.95 88.98 51168.94 88888.00 2015-11-01 19:07:03.406 305 16343.96 88.98 51169.00 88888.00 2015-11-01 19:07:03.906 305 16343.97 89.00 51168.96 88888.00 2015-11-01 19:07:04.406 305 16344.02 89.03 51168.92 88888.00 2015-11-01 19:07:04.906 305 16344.04 89.01 51168.93 88888.00 2015-11-01 19:07:05.406 305 16343.97 88.94 51168.94 88888.00 2015-11-01 19:07:05.906 305 16343.96 88.94 51168.92 88888.00 2015-11-01 19:07:06.406 305 16343.93 88.91 51168.94 88888.00 2015-11-01 19:07:06.906 305 16343.97 88.96 51168.94 88888.00 2015-11-01 19:07:07.406 305 16343.96 88.95 51168.92 88888.00 2015-11-01 19:07:07.906 305 16343.98 88.93 51168.96 88888.00 2015-11-01 19:07:08.406 305 16344.00 88.90 51168.95 88888.00 2015-11-01 19:07:08.906 305 16344.01 88.87 51169.02 88888.00 2015-11-01 19:07:09.406 305 16343.99 88.84 51169.01 88888.00 2015-11-01 19:07:09.906 305 16343.99 88.85 51168.96 88888.00 2015-11-01 19:07:10.406 305 16343.99 88.82 51168.97 88888.00 2015-11-01 19:07:10.906 305 16343.96 88.86 51168.92 88888.00 2015-11-01 19:07:11.406 305 16343.97 88.91 51168.96 88888.00 2015-11-01 19:07:11.906 305 16343.98 88.93 51168.98 88888.00 2015-11-01 19:07:12.406 305 16343.98 88.91 51169.06 88888.00 2015-11-01 19:07:12.906 305 16344.02 88.92 51169.04 88888.00 2015-11-01 19:07:13.406 305 16344.04 88.94 51169.03 88888.00 2015-11-01 19:07:13.906 305 16344.00 88.95 51169.00 88888.00 2015-11-01 19:07:14.406 305 16343.95 88.92 51168.98 88888.00 2015-11-01 19:07:14.906 305 16343.95 88.92 51168.96 88888.00 2015-11-01 19:07:15.406 305 16343.97 88.94 51168.92 88888.00 2015-11-01 19:07:15.906 305 16344.01 88.94 51168.93 88888.00 2015-11-01 19:07:16.406 305 16343.99 88.92 51169.04 88888.00 2015-11-01 19:07:16.906 305 16343.97 88.99 51169.05 88888.00 2015-11-01 19:07:17.406 305 16343.90 88.96 51169.06 88888.00 2015-11-01 19:07:17.906 305 16343.89 88.94 51169.07 88888.00 2015-11-01 19:07:18.406 305 16343.93 88.95 51169.02 88888.00 2015-11-01 19:07:18.906 305 16343.95 89.00 51168.95 88888.00 2015-11-01 19:07:19.406 305 16343.90 88.95 51168.92 88888.00 2015-11-01 19:07:19.906 305 16343.90 88.99 51168.92 88888.00 2015-11-01 19:07:20.406 305 16343.91 89.03 51168.92 88888.00 2015-11-01 19:07:20.906 305 16343.96 89.10 51168.92 88888.00 2015-11-01 19:07:21.406 305 16343.99 89.09 51168.97 88888.00 2015-11-01 19:07:21.906 305 16343.99 89.04 51168.88 88888.00 2015-11-01 19:07:22.406 305 16344.00 89.01 51168.89 88888.00 2015-11-01 19:07:22.906 305 16344.05 89.01 51168.89 88888.00 2015-11-01 19:07:23.406 305 16344.02 89.04 51168.89 88888.00 2015-11-01 19:07:23.906 305 16344.04 89.02 51168.89 88888.00 2015-11-01 19:07:24.406 305 16344.02 89.07 51168.95 88888.00 2015-11-01 19:07:24.906 305 16344.04 89.04 51169.02 88888.00 2015-11-01 19:07:25.406 305 16344.04 89.03 51169.02 88888.00 2015-11-01 19:07:25.906 305 16344.07 89.04 51169.02 88888.00 2015-11-01 19:07:26.406 305 16344.10 89.05 51169.07 88888.00 2015-11-01 19:07:26.906 305 16344.10 89.07 51169.03 88888.00 2015-11-01 19:07:27.406 305 16344.09 89.09 51168.96 88888.00 2015-11-01 19:07:27.906 305 16344.13 88.94 51169.00 88888.00 2015-11-01 19:07:28.406 305 16344.15 88.92 51169.05 88888.00 2015-11-01 19:07:28.906 305 16344.15 88.91 51169.01 88888.00 2015-11-01 19:07:29.406 305 16344.17 88.91 51168.98 88888.00 2015-11-01 19:07:29.906 305 16344.18 88.89 51169.00 88888.00 2015-11-01 19:07:30.406 305 16344.17 88.85 51169.02 88888.00 2015-11-01 19:07:30.906 305 16344.21 88.81 51169.09 88888.00 2015-11-01 19:07:31.406 305 16344.27 88.82 51169.13 88888.00 2015-11-01 19:07:31.906 305 16344.33 88.75 51169.09 88888.00 2015-11-01 19:07:32.406 305 16344.31 88.74 51169.06 88888.00 2015-11-01 19:07:32.906 305 16344.35 88.73 51169.13 88888.00 2015-11-01 19:07:33.406 305 16344.36 88.68 51169.14 88888.00 2015-11-01 19:07:33.906 305 16344.35 88.70 51169.06 88888.00 2015-11-01 19:07:34.406 305 16344.39 88.69 51169.07 88888.00 2015-11-01 19:07:34.906 305 16344.42 88.67 51169.13 88888.00 2015-11-01 19:07:35.406 305 16344.45 88.64 51169.09 88888.00 2015-11-01 19:07:35.906 305 16344.48 88.58 51169.09 88888.00 2015-11-01 19:07:36.407 305 16344.45 88.55 51169.04 88888.00 2015-11-01 19:07:36.907 305 16344.46 88.52 51169.03 88888.00 2015-11-01 19:07:37.407 305 16344.48 88.52 51169.00 88888.00 2015-11-01 19:07:37.907 305 16344.48 88.54 51168.93 88888.00 2015-11-01 19:07:38.407 305 16344.45 88.51 51169.03 88888.00 2015-11-01 19:07:38.907 305 16344.49 88.51 51169.01 88888.00 2015-11-01 19:07:39.407 305 16344.50 88.52 51169.10 88888.00 2015-11-01 19:07:39.907 305 16344.46 88.52 51169.07 88888.00 2015-11-01 19:07:40.407 305 16344.45 88.41 51169.05 88888.00 2015-11-01 19:07:40.907 305 16344.45 88.38 51169.05 88888.00 2015-11-01 19:07:41.407 305 16344.46 88.38 51169.09 88888.00 2015-11-01 19:07:41.907 305 16344.46 88.42 51169.07 88888.00 2015-11-01 19:07:42.407 305 16344.48 88.43 51169.03 88888.00 2015-11-01 19:07:42.907 305 16344.46 88.44 51169.01 88888.00 2015-11-01 19:07:43.407 305 16344.45 88.48 51168.98 88888.00 2015-11-01 19:07:43.907 305 16344.45 88.49 51168.95 88888.00 2015-11-01 19:07:44.407 305 16344.46 88.46 51169.00 88888.00 2015-11-01 19:07:44.907 305 16344.51 88.46 51169.03 88888.00 2015-11-01 19:07:45.407 305 16344.51 88.43 51169.00 88888.00 2015-11-01 19:07:45.907 305 16344.52 88.43 51168.94 88888.00 2015-11-01 19:07:46.407 305 16344.51 88.40 51168.96 88888.00 2015-11-01 19:07:46.907 305 16344.49 88.46 51168.97 88888.00 2015-11-01 19:07:47.407 305 16344.51 88.48 51168.97 88888.00 2015-11-01 19:07:47.907 305 16344.52 88.50 51168.96 88888.00 2015-11-01 19:07:48.407 305 16344.49 88.55 51168.96 88888.00 2015-11-01 19:07:48.907 305 16344.50 88.54 51168.91 88888.00 2015-11-01 19:07:49.407 305 16344.50 88.55 51168.94 88888.00 2015-11-01 19:07:49.907 305 16344.53 88.52 51168.96 88888.00 2015-11-01 19:07:50.407 305 16344.46 88.50 51168.97 88888.00 2015-11-01 19:07:50.907 305 16344.44 88.57 51168.97 88888.00 2015-11-01 19:07:51.407 305 16344.46 88.56 51168.96 88888.00 2015-11-01 19:07:51.907 305 16344.48 88.50 51168.89 88888.00 2015-11-01 19:07:52.407 305 16344.48 88.49 51168.94 88888.00 2015-11-01 19:07:52.907 305 16344.48 88.49 51168.93 88888.00 2015-11-01 19:07:53.407 305 16344.53 88.50 51168.95 88888.00 2015-11-01 19:07:53.907 305 16344.54 88.51 51168.93 88888.00 2015-11-01 19:07:54.407 305 16344.55 88.50 51168.92 88888.00 2015-11-01 19:07:54.907 305 16344.54 88.46 51168.91 88888.00 2015-11-01 19:07:55.407 305 16344.55 88.40 51168.91 88888.00 2015-11-01 19:07:55.907 305 16344.57 88.37 51168.93 88888.00 2015-11-01 19:07:56.407 305 16344.51 88.37 51168.93 88888.00 2015-11-01 19:07:56.907 305 16344.57 88.33 51168.94 88888.00 2015-11-01 19:07:57.407 305 16344.57 88.30 51168.89 88888.00 2015-11-01 19:07:57.907 305 16344.55 88.26 51168.91 88888.00 2015-11-01 19:07:58.407 305 16344.54 88.25 51168.86 88888.00 2015-11-01 19:07:58.907 305 16344.57 88.31 51168.93 88888.00 2015-11-01 19:07:59.407 305 16344.58 88.26 51168.97 88888.00 2015-11-01 19:07:59.907 305 16344.55 88.25 51169.02 88888.00 2015-11-01 19:08:00.407 305 16344.55 88.24 51169.09 88888.00 2015-11-01 19:08:00.907 305 16344.53 88.21 51169.09 88888.00 2015-11-01 19:08:01.407 305 16344.57 88.18 51169.06 88888.00 2015-11-01 19:08:01.907 305 16344.63 88.18 51169.01 88888.00 2015-11-01 19:08:02.407 305 16344.62 88.15 51168.98 88888.00 2015-11-01 19:08:02.907 305 16344.61 88.14 51168.92 88888.00 2015-11-01 19:08:03.407 305 16344.65 88.16 51168.97 88888.00 2015-11-01 19:08:03.907 305 16344.66 88.15 51168.94 88888.00 2015-11-01 19:08:04.407 305 16344.66 88.09 51168.98 88888.00 2015-11-01 19:08:04.907 305 16344.63 88.00 51169.04 88888.00 2015-11-01 19:08:05.407 305 16344.60 88.00 51169.13 88888.00 2015-11-01 19:08:05.907 305 16344.59 88.02 51169.14 88888.00 2015-11-01 19:08:06.408 305 16344.58 87.96 51169.09 88888.00 2015-11-01 19:08:06.908 305 16344.58 87.94 51169.11 88888.00 2015-11-01 19:08:07.408 305 16344.66 87.92 51169.04 88888.00 2015-11-01 19:08:07.908 305 16344.70 87.95 51168.98 88888.00 2015-11-01 19:08:08.408 305 16344.71 87.96 51168.97 88888.00 2015-11-01 19:08:08.908 305 16344.66 87.94 51168.94 88888.00 2015-11-01 19:08:09.408 305 16344.65 87.94 51168.92 88888.00 2015-11-01 19:08:09.908 305 16344.65 87.88 51168.91 88888.00 2015-11-01 19:08:10.408 305 16344.61 87.92 51168.88 88888.00 2015-11-01 19:08:10.908 305 16344.65 87.94 51168.92 88888.00 2015-11-01 19:08:11.408 305 16344.67 87.94 51168.97 88888.00 2015-11-01 19:08:11.908 305 16344.70 87.99 51168.92 88888.00 2015-11-01 19:08:12.408 305 16344.69 88.00 51168.94 88888.00 2015-11-01 19:08:12.908 305 16344.72 87.98 51168.96 88888.00 2015-11-01 19:08:13.408 305 16344.68 87.91 51168.98 88888.00 2015-11-01 19:08:13.908 305 16344.67 87.94 51168.96 88888.00 2015-11-01 19:08:14.408 305 16344.67 87.92 51168.88 88888.00 2015-11-01 19:08:14.908 305 16344.69 87.89 51168.91 88888.00 2015-11-01 19:08:15.408 305 16344.66 87.92 51168.94 88888.00 2015-11-01 19:08:15.908 305 16344.61 87.96 51168.92 88888.00 2015-11-01 19:08:16.408 305 16344.60 87.97 51168.88 88888.00 2015-11-01 19:08:16.908 305 16344.58 87.98 51168.86 88888.00 2015-11-01 19:08:17.408 305 16344.58 87.98 51168.87 88888.00 2015-11-01 19:08:17.908 305 16344.55 87.98 51168.84 88888.00 2015-11-01 19:08:18.408 305 16344.58 87.98 51168.83 88888.00 2015-11-01 19:08:18.908 305 16344.55 88.02 51168.89 88888.00 2015-11-01 19:08:19.408 305 16344.49 88.06 51168.86 88888.00 2015-11-01 19:08:19.908 305 16344.49 88.07 51168.89 88888.00 2015-11-01 19:08:20.408 305 16344.48 88.11 51168.87 88888.00 2015-11-01 19:08:20.908 305 16344.45 88.12 51168.92 88888.00 2015-11-01 19:08:21.408 305 16344.45 88.16 51168.91 88888.00 2015-11-01 19:08:21.908 305 16344.43 88.15 51168.94 88888.00 2015-11-01 19:08:22.408 305 16344.43 88.14 51168.88 88888.00 2015-11-01 19:08:22.908 305 16344.43 88.13 51168.82 88888.00 2015-11-01 19:08:23.408 305 16344.42 88.17 51168.83 88888.00 2015-11-01 19:08:23.908 305 16344.41 88.17 51168.89 88888.00 2015-11-01 19:08:24.408 305 16344.37 88.15 51168.87 88888.00 2015-11-01 19:08:24.908 305 16344.34 88.15 51168.89 88888.00 2015-11-01 19:08:25.408 305 16344.35 88.17 51168.87 88888.00 2015-11-01 19:08:25.908 305 16344.34 88.20 51168.93 88888.00 2015-11-01 19:08:26.408 305 16344.36 88.21 51168.93 88888.00 2015-11-01 19:08:26.908 305 16344.34 88.26 51168.95 88888.00 2015-11-01 19:08:27.408 305 16344.34 88.28 51168.93 88888.00 2015-11-01 19:08:27.908 305 16344.31 88.30 51168.96 88888.00 2015-11-01 19:08:28.408 305 16344.28 88.31 51168.98 88888.00 2015-11-01 19:08:28.908 305 16344.28 88.28 51168.95 88888.00 2015-11-01 19:08:29.408 305 16344.28 88.28 51168.94 88888.00 2015-11-01 19:08:29.908 305 16344.25 88.35 51168.91 88888.00 2015-11-01 19:08:30.408 305 16344.25 88.43 51168.88 88888.00 2015-11-01 19:08:30.908 305 16344.24 88.47 51168.92 88888.00 2015-11-01 19:08:31.408 305 16344.23 88.44 51168.92 88888.00 2015-11-01 19:08:31.908 305 16344.23 88.47 51168.92 88888.00 2015-11-01 19:08:32.408 305 16344.24 88.46 51168.96 88888.00 2015-11-01 19:08:32.908 305 16344.21 88.44 51168.95 88888.00 2015-11-01 19:08:33.408 305 16344.21 88.47 51168.93 88888.00 2015-11-01 19:08:33.908 305 16344.21 88.46 51168.88 88888.00 2015-11-01 19:08:34.408 305 16344.23 88.42 51168.87 88888.00 2015-11-01 19:08:34.908 305 16344.19 88.44 51168.83 88888.00 2015-11-01 19:08:35.408 305 16344.22 88.39 51168.91 88888.00 2015-11-01 19:08:35.908 305 16344.17 88.39 51168.96 88888.00 2015-11-01 19:08:36.409 305 16344.25 88.41 51169.01 88888.00 2015-11-01 19:08:36.909 305 16344.26 88.43 51169.03 88888.00 2015-11-01 19:08:37.409 305 16344.24 88.48 51168.96 88888.00 2015-11-01 19:08:37.909 305 16344.24 88.47 51169.02 88888.00 2015-11-01 19:08:38.409 305 16344.22 88.48 51169.00 88888.00 2015-11-01 19:08:38.909 305 16344.26 88.46 51169.02 88888.00 2015-11-01 19:08:39.409 305 16344.26 88.37 51169.05 88888.00 2015-11-01 19:08:39.909 305 16344.23 88.31 51169.04 88888.00 2015-11-01 19:08:40.409 305 16344.19 88.28 51169.00 88888.00 2015-11-01 19:08:40.909 305 16344.24 88.21 51169.02 88888.00 2015-11-01 19:08:41.409 305 16344.23 88.17 51169.04 88888.00 2015-11-01 19:08:41.909 305 16344.23 88.18 51169.03 88888.00 2015-11-01 19:08:42.409 305 16344.24 88.14 51169.01 88888.00 2015-11-01 19:08:42.909 305 16344.24 88.13 51168.98 88888.00 2015-11-01 19:08:43.409 305 16344.26 88.13 51169.00 88888.00 2015-11-01 19:08:43.909 305 16344.28 88.08 51168.97 88888.00 2015-11-01 19:08:44.409 305 16344.31 88.05 51169.00 88888.00 2015-11-01 19:08:44.909 305 16344.28 88.08 51169.01 88888.00 2015-11-01 19:08:45.409 305 16344.30 88.09 51169.03 88888.00 2015-11-01 19:08:45.909 305 16344.31 88.02 51169.02 88888.00 2015-11-01 19:08:46.409 305 16344.33 87.99 51169.03 88888.00 2015-11-01 19:08:46.909 305 16344.33 88.03 51169.04 88888.00 2015-11-01 19:08:47.409 305 16344.34 88.06 51168.95 88888.00 2015-11-01 19:08:47.909 305 16344.33 88.02 51168.93 88888.00 2015-11-01 19:08:48.409 305 16344.30 88.03 51169.00 88888.00 2015-11-01 19:08:48.909 305 16344.30 88.02 51168.95 88888.00 2015-11-01 19:08:49.409 305 16344.35 88.02 51168.95 88888.00 2015-11-01 19:08:49.909 305 16344.34 88.04 51168.89 88888.00 2015-11-01 19:08:50.409 305 16344.32 88.07 51168.93 88888.00 2015-11-01 19:08:50.909 305 16344.37 88.09 51168.95 88888.00 2015-11-01 19:08:51.409 305 16344.37 88.05 51168.96 88888.00 2015-11-01 19:08:51.909 305 16344.37 88.04 51168.94 88888.00 2015-11-01 19:08:52.409 305 16344.35 88.07 51168.91 88888.00 2015-11-01 19:08:52.909 305 16344.34 88.08 51168.93 88888.00 2015-11-01 19:08:53.409 305 16344.34 88.06 51168.89 88888.00 2015-11-01 19:08:53.909 305 16344.35 88.07 51168.86 88888.00 2015-11-01 19:08:54.409 305 16344.36 88.08 51168.86 88888.00 2015-11-01 19:08:54.909 305 16344.34 88.11 51168.87 88888.00 2015-11-01 19:08:55.409 305 16344.37 88.08 51168.88 88888.00 2015-11-01 19:08:55.909 305 16344.37 88.11 51168.92 88888.00 2015-11-01 19:08:56.409 305 16344.43 88.08 51168.86 88888.00 2015-11-01 19:08:56.909 305 16344.45 88.12 51168.87 88888.00 2015-11-01 19:08:57.409 305 16344.45 88.15 51168.89 88888.00 2015-11-01 19:08:57.909 305 16344.44 88.18 51168.87 88888.00 2015-11-01 19:08:58.409 305 16344.46 88.16 51168.84 88888.00 2015-11-01 19:08:58.909 305 16344.50 88.17 51168.85 88888.00 2015-11-01 19:08:59.409 305 16344.51 88.15 51168.89 88888.00 2015-11-01 19:08:59.909 305 16344.46 88.21 51168.88 88888.00 2015-11-01 19:09:00.409 305 16344.46 88.16 51168.87 88888.00 2015-11-01 19:09:00.909 305 16344.42 88.18 51168.91 88888.00 2015-11-01 19:09:01.409 305 16344.42 88.22 51168.96 88888.00 2015-11-01 19:09:01.909 305 16344.41 88.18 51168.96 88888.00 2015-11-01 19:09:02.409 305 16344.45 88.18 51168.89 88888.00 2015-11-01 19:09:02.909 305 16344.49 88.23 51168.95 88888.00 2015-11-01 19:09:03.409 305 16344.50 88.23 51168.92 88888.00 2015-11-01 19:09:03.909 305 16344.49 88.26 51168.87 88888.00 2015-11-01 19:09:04.409 305 16344.52 88.31 51168.85 88888.00 2015-11-01 19:09:04.909 305 16344.51 88.28 51168.87 88888.00 2015-11-01 19:09:05.409 305 16344.51 88.26 51168.85 88888.00 2015-11-01 19:09:05.909 305 16344.52 88.25 51168.88 88888.00 2015-11-01 19:09:06.409 305 16344.51 88.24 51168.87 88888.00 2015-11-01 19:09:06.909 305 16344.51 88.26 51168.87 88888.00 2015-11-01 19:09:07.409 305 16344.55 88.20 51168.94 88888.00 2015-11-01 19:09:07.909 305 16344.54 88.22 51169.00 88888.00 2015-11-01 19:09:08.409 305 16344.55 88.24 51168.98 88888.00 2015-11-01 19:09:08.909 305 16344.53 88.22 51168.98 88888.00 2015-11-01 19:09:09.409 305 16344.57 88.17 51169.00 88888.00 2015-11-01 19:09:09.909 305 16344.55 88.18 51168.97 88888.00 2015-11-01 19:09:10.409 305 16344.60 88.21 51169.03 88888.00 2015-11-01 19:09:10.909 305 16344.66 88.18 51169.06 88888.00 2015-11-01 19:09:11.410 305 16344.69 88.20 51168.96 88888.00 2015-11-01 19:09:11.910 305 16344.71 88.14 51168.98 88888.00 2015-11-01 19:09:12.410 305 16344.74 88.13 51169.02 88888.00 2015-11-01 19:09:12.910 305 16344.76 88.13 51169.00 88888.00 2015-11-01 19:09:13.410 305 16344.83 88.13 51169.00 88888.00 2015-11-01 19:09:13.910 305 16344.84 88.08 51169.02 88888.00 2015-11-01 19:09:14.410 305 16344.84 88.07 51169.00 88888.00 2015-11-01 19:09:14.910 305 16344.86 88.06 51169.00 88888.00 2015-11-01 19:09:15.410 305 16344.89 88.06 51169.01 88888.00 2015-11-01 19:09:15.910 305 16344.88 88.05 51169.02 88888.00 2015-11-01 19:09:16.410 305 16344.94 88.07 51169.10 88888.00 2015-11-01 19:09:16.910 305 16344.94 88.02 51169.13 88888.00 2015-11-01 19:09:17.410 305 16344.92 87.96 51169.10 88888.00 2015-11-01 19:09:17.910 305 16344.96 87.91 51169.06 88888.00 2015-11-01 19:09:18.410 305 16344.94 87.92 51169.06 88888.00 2015-11-01 19:09:18.910 305 16344.99 87.90 51169.03 88888.00 2015-11-01 19:09:19.410 305 16344.97 87.88 51168.98 88888.00 2015-11-01 19:09:19.910 305 16344.96 87.86 51169.02 88888.00 2015-11-01 19:09:20.410 305 16345.01 87.89 51169.05 88888.00 2015-11-01 19:09:20.910 305 16345.05 87.89 51169.05 88888.00 2015-11-01 19:09:21.410 305 16345.08 87.87 51169.05 88888.00 2015-11-01 19:09:21.910 305 16345.08 87.87 51169.01 88888.00 2015-11-01 19:09:22.410 305 16345.08 87.88 51169.07 88888.00 2015-11-01 19:09:22.910 305 16345.07 87.83 51169.02 88888.00 2015-11-01 19:09:23.410 305 16345.10 87.85 51169.09 88888.00 2015-11-01 19:09:23.910 305 16345.12 87.87 51169.13 88888.00 2015-11-01 19:09:24.410 305 16345.10 87.79 51169.14 88888.00 2015-11-01 19:09:24.910 305 16345.15 87.74 51169.12 88888.00 2015-11-01 19:09:25.410 305 16345.14 87.72 51169.12 88888.00 2015-11-01 19:09:25.910 305 16345.20 87.72 51169.05 88888.00 2015-11-01 19:09:26.410 305 16345.22 87.74 51169.02 88888.00 2015-11-01 19:09:26.910 305 16345.24 87.73 51169.07 88888.00 2015-11-01 19:09:27.410 305 16345.25 87.73 51169.04 88888.00 2015-11-01 19:09:27.910 305 16345.22 87.71 51169.02 88888.00 2015-11-01 19:09:28.410 305 16345.24 87.69 51168.98 88888.00 2015-11-01 19:09:28.910 305 16345.28 87.72 51168.95 88888.00 2015-11-01 19:09:29.410 305 16345.30 87.73 51169.04 88888.00 2015-11-01 19:09:29.910 305 16345.28 87.73 51169.06 88888.00 2015-11-01 19:09:30.410 305 16345.25 87.73 51169.06 88888.00 2015-11-01 19:09:30.910 305 16345.25 87.76 51169.11 88888.00 2015-11-01 19:09:31.410 305 16345.27 87.73 51169.05 88888.00 2015-11-01 19:09:31.910 305 16345.28 87.73 51168.98 88888.00 2015-11-01 19:09:32.410 305 16345.24 87.69 51169.06 88888.00 2015-11-01 19:09:32.910 305 16345.24 87.74 51169.07 88888.00 2015-11-01 19:09:33.410 305 16345.28 87.79 51169.02 88888.00 2015-11-01 19:09:33.910 305 16345.28 87.79 51168.98 88888.00 2015-11-01 19:09:34.410 305 16345.28 87.80 51168.97 88888.00 2015-11-01 19:09:34.910 305 16345.27 87.77 51169.03 88888.00 2015-11-01 19:09:35.410 305 16345.27 87.73 51169.06 88888.00 2015-11-01 19:09:35.910 305 16345.25 87.78 51169.07 88888.00 2015-11-01 19:09:36.410 305 16345.24 87.80 51169.01 88888.00 2015-11-01 19:09:36.910 305 16345.27 87.77 51169.01 88888.00 2015-11-01 19:09:37.410 305 16345.30 87.77 51169.03 88888.00 2015-11-01 19:09:37.910 305 16345.30 87.80 51169.00 88888.00 2015-11-01 19:09:38.410 305 16345.31 87.82 51169.01 88888.00 2015-11-01 19:09:38.910 305 16345.32 87.83 51169.04 88888.00 2015-11-01 19:09:39.410 305 16345.31 87.80 51169.06 88888.00 2015-11-01 19:09:39.910 305 16345.29 87.81 51169.04 88888.00 2015-11-01 19:09:40.410 305 16345.25 87.88 51169.02 88888.00 2015-11-01 19:09:40.910 305 16345.25 87.90 51169.00 88888.00 2015-11-01 19:09:41.411 305 16345.32 87.92 51169.00 88888.00 2015-11-01 19:09:41.911 305 16345.31 87.97 51169.07 88888.00 2015-11-01 19:09:42.411 305 16345.30 87.97 51169.07 88888.00 2015-11-01 19:09:42.911 305 16345.25 87.97 51169.06 88888.00 2015-11-01 19:09:43.411 305 16345.25 87.97 51169.06 88888.00 2015-11-01 19:09:43.911 305 16345.25 87.97 51169.06 88888.00 2015-11-01 19:09:44.411 305 16345.30 87.97 51169.06 88888.00 2015-11-01 19:09:44.911 305 16345.34 88.02 51169.09 88888.00 2015-11-01 19:09:45.411 305 16345.32 88.06 51169.16 88888.00 2015-11-01 19:09:45.911 305 16345.29 88.04 51169.20 88888.00 2015-11-01 19:09:46.411 305 16345.27 88.04 51169.23 88888.00 2015-11-01 19:09:46.911 305 16345.30 88.06 51169.21 88888.00 2015-11-01 19:09:47.411 305 16345.34 88.09 51169.13 88888.00 2015-11-01 19:09:47.911 305 16345.37 88.09 51169.11 88888.00 2015-11-01 19:09:48.411 305 16345.36 88.05 51169.12 88888.00 2015-11-01 19:09:48.911 305 16345.33 88.02 51169.12 88888.00 2015-11-01 19:09:49.411 305 16345.34 88.00 51169.02 88888.00 2015-11-01 19:09:49.911 305 16345.33 88.00 51168.95 88888.00 2015-11-01 19:09:50.411 305 16345.32 87.98 51169.04 88888.00 2015-11-01 19:09:50.911 305 16345.32 87.89 51169.05 88888.00 2015-11-01 19:09:51.411 305 16345.29 87.87 51169.09 88888.00 2015-11-01 19:09:51.911 305 16345.28 87.97 51169.10 88888.00 2015-11-01 19:09:52.411 305 16345.30 88.05 51169.09 88888.00 2015-11-01 19:09:52.911 305 16345.29 87.99 51169.02 88888.00 2015-11-01 19:09:53.411 305 16345.27 87.94 51169.07 88888.00 2015-11-01 19:09:53.911 305 16345.22 87.91 51169.12 88888.00 2015-11-01 19:09:54.411 305 16345.21 87.89 51169.17 88888.00 2015-11-01 19:09:54.911 305 16345.22 87.90 51169.24 88888.00 2015-11-01 19:09:55.411 305 16345.25 87.87 51169.21 88888.00 2015-11-01 19:09:55.911 305 16345.25 87.88 51169.19 88888.00 2015-11-01 19:09:56.411 305 16345.25 87.92 51169.12 88888.00 2015-11-01 19:09:56.911 305 16345.24 87.92 51169.06 88888.00 2015-11-01 19:09:57.411 305 16345.21 87.90 51169.06 88888.00 2015-11-01 19:09:57.911 305 16345.18 87.91 51169.04 88888.00 2015-11-01 19:09:58.411 305 16345.19 87.89 51169.06 88888.00 2015-11-01 19:09:58.911 305 16345.19 87.82 51169.03 88888.00 2015-11-01 19:09:59.411 305 16345.15 87.79 51169.04 88888.00 2015-11-01 19:09:59.911 305 16345.11 87.78 51169.03 88888.00 2015-11-01 19:10:00.411 305 16345.12 87.79 51169.07 88888.00 2015-11-01 19:10:00.911 305 16345.11 87.82 51169.10 88888.00 2015-11-01 19:10:01.411 305 16345.08 87.78 51169.09 88888.00 2015-11-01 19:10:01.911 305 16345.02 87.82 51169.04 88888.00 2015-11-01 19:10:02.411 305 16345.02 87.90 51169.06 88888.00 2015-11-01 19:10:02.911 305 16344.99 87.89 51169.12 88888.00 2015-11-01 19:10:03.411 305 16344.97 87.87 51169.17 88888.00 2015-11-01 19:10:03.911 305 16345.02 87.83 51169.21 88888.00 2015-11-01 19:10:04.411 305 16345.02 87.88 51169.16 88888.00 2015-11-01 19:10:04.911 305 16344.98 87.94 51169.15 88888.00 2015-11-01 19:10:05.411 305 16345.01 87.97 51169.13 88888.00 2015-11-01 19:10:05.911 305 16344.98 87.94 51169.15 88888.00 2015-11-01 19:10:06.411 305 16344.95 87.92 51169.16 88888.00 2015-11-01 19:10:06.911 305 16344.95 87.99 51169.15 88888.00 2015-11-01 19:10:07.411 305 16344.93 88.00 51169.13 88888.00 2015-11-01 19:10:07.911 305 16344.90 88.00 51169.07 88888.00 2015-11-01 19:10:08.411 305 16344.92 88.00 51169.10 88888.00 2015-11-01 19:10:08.911 305 16344.96 88.00 51169.07 88888.00 2015-11-01 19:10:09.411 305 16344.96 88.00 51169.09 88888.00 2015-11-01 19:10:09.911 305 16344.99 88.04 51169.07 88888.00 2015-11-01 19:10:10.411 305 16344.98 88.05 51169.12 88888.00 2015-11-01 19:10:10.911 305 16344.94 88.04 51169.10 88888.00 2015-11-01 19:10:11.411 305 16344.94 88.07 51169.17 88888.00 2015-11-01 19:10:11.911 305 16344.93 88.07 51169.13 88888.00 2015-11-01 19:10:12.411 305 16344.93 88.04 51169.09 88888.00 2015-11-01 19:10:12.911 305 16344.92 88.03 51169.13 88888.00 2015-11-01 19:10:13.411 305 16344.89 88.07 51169.15 88888.00 2015-11-01 19:10:13.911 305 16344.92 88.08 51169.06 88888.00 2015-11-01 19:10:14.411 305 16344.94 88.12 51169.05 88888.00 2015-11-01 19:10:14.911 305 16344.92 88.13 51169.12 88888.00 2015-11-01 19:10:15.411 305 16344.93 88.15 51169.11 88888.00 2015-11-01 19:10:15.911 305 16344.88 88.15 51169.03 88888.00 2015-11-01 19:10:16.412 305 16344.90 88.17 51169.03 88888.00 2015-11-01 19:10:16.912 305 16344.85 88.17 51169.01 88888.00 2015-11-01 19:10:17.412 305 16344.80 88.18 51168.97 88888.00 2015-11-01 19:10:17.912 305 16344.80 88.17 51169.01 88888.00 2015-11-01 19:10:18.412 305 16344.84 88.14 51169.02 88888.00 2015-11-01 19:10:18.912 305 16344.84 88.14 51169.04 88888.00 2015-11-01 19:10:19.412 305 16344.85 88.14 51169.04 88888.00 2015-11-01 19:10:19.912 305 16344.86 88.13 51169.04 88888.00 2015-11-01 19:10:20.412 305 16344.84 88.15 51169.01 88888.00 2015-11-01 19:10:20.912 305 16344.80 88.16 51169.06 88888.00 2015-11-01 19:10:21.412 305 16344.77 88.22 51169.09 88888.00 2015-11-01 19:10:21.912 305 16344.76 88.25 51169.11 88888.00 2015-11-01 19:10:22.412 305 16344.72 88.22 51169.14 88888.00 2015-11-01 19:10:22.912 305 16344.74 88.25 51169.10 88888.00 2015-11-01 19:10:23.412 305 16344.76 88.21 51169.09 88888.00 2015-11-01 19:10:23.912 305 16344.74 88.18 51169.11 88888.00 2015-11-01 19:10:24.412 305 16344.66 88.15 51169.12 88888.00 2015-11-01 19:10:24.912 305 16344.69 88.17 51169.12 88888.00 2015-11-01 19:10:25.412 305 16344.68 88.20 51169.11 88888.00 2015-11-01 19:10:25.912 305 16344.68 88.18 51169.07 88888.00 2015-11-01 19:10:26.412 305 16344.65 88.24 51169.10 88888.00 2015-11-01 19:10:26.912 305 16344.55 88.29 51169.16 88888.00 2015-11-01 19:10:27.412 305 16344.57 88.34 51169.15 88888.00 2015-11-01 19:10:27.912 305 16344.57 88.33 51169.15 88888.00 2015-11-01 19:10:28.412 305 16344.52 88.35 51169.16 88888.00 2015-11-01 19:10:28.912 305 16344.49 88.40 51169.15 88888.00 2015-11-01 19:10:29.412 305 16344.53 88.38 51169.14 88888.00 2015-11-01 19:10:29.912 305 16344.55 88.32 51169.13 88888.00 2015-11-01 19:10:30.412 305 16344.52 88.37 51169.10 88888.00 2015-11-01 19:10:30.912 305 16344.43 88.40 51169.11 88888.00 2015-11-01 19:10:31.412 305 16344.45 88.39 51169.16 88888.00 2015-11-01 19:10:31.912 305 16344.50 88.39 51169.16 88888.00 2015-11-01 19:10:32.412 305 16344.46 88.48 51169.16 88888.00 2015-11-01 19:10:32.912 305 16344.46 88.50 51169.11 88888.00 2015-11-01 19:10:33.412 305 16344.48 88.40 51169.13 88888.00 2015-11-01 19:10:33.912 305 16344.44 88.41 51169.10 88888.00 2015-11-01 19:10:34.412 305 16344.34 88.46 51169.07 88888.00 2015-11-01 19:10:34.912 305 16344.36 88.47 51169.11 88888.00 2015-11-01 19:10:35.412 305 16344.37 88.43 51169.13 88888.00 2015-11-01 19:10:35.912 305 16344.37 88.46 51169.07 88888.00 2015-11-01 19:10:36.412 305 16344.37 88.46 51169.02 88888.00 2015-11-01 19:10:36.912 305 16344.33 88.46 51169.05 88888.00 2015-11-01 19:10:37.412 305 16344.35 88.46 51169.13 88888.00 2015-11-01 19:10:37.912 305 16344.35 88.42 51169.13 88888.00 2015-11-01 19:10:38.412 305 16344.31 88.41 51169.14 88888.00 2015-11-01 19:10:38.912 305 16344.31 88.39 51169.11 88888.00 2015-11-01 19:10:39.412 305 16344.30 88.41 51169.09 88888.00 2015-11-01 19:10:39.912 305 16344.28 88.39 51169.09 88888.00 2015-11-01 19:10:40.412 305 16344.33 88.37 51169.07 88888.00 2015-11-01 19:10:40.912 305 16344.37 88.38 51169.05 88888.00 2015-11-01 19:10:41.412 305 16344.36 88.43 51169.07 88888.00 2015-11-01 19:10:41.912 305 16344.37 88.44 51169.10 88888.00 2015-11-01 19:10:42.412 305 16344.37 88.43 51169.07 88888.00 2015-11-01 19:10:42.912 305 16344.36 88.41 51169.04 88888.00 2015-11-01 19:10:43.412 305 16344.30 88.43 51169.09 88888.00 2015-11-01 19:10:43.912 305 16344.27 88.43 51169.11 88888.00 2015-11-01 19:10:44.412 305 16344.27 88.40 51169.04 88888.00 2015-11-01 19:10:44.912 305 16344.27 88.38 51169.04 88888.00 2015-11-01 19:10:45.412 305 16344.28 88.43 51169.01 88888.00 2015-11-01 19:10:45.912 305 16344.33 88.48 51169.05 88888.00 2015-11-01 19:10:46.413 305 16344.33 88.50 51169.02 88888.00 2015-11-01 19:10:46.913 305 16344.31 88.47 51169.06 88888.00 2015-11-01 19:10:47.413 305 16344.27 88.51 51169.01 88888.00 2015-11-01 19:10:47.913 305 16344.27 88.56 51169.03 88888.00 2015-11-01 19:10:48.413 305 16344.30 88.52 51169.00 88888.00 2015-11-01 19:10:48.913 305 16344.33 88.48 51169.01 88888.00 2015-11-01 19:10:49.413 305 16344.39 88.50 51169.02 88888.00 2015-11-01 19:10:49.913 305 16344.39 88.56 51169.03 88888.00 2015-11-01 19:10:50.413 305 16344.42 88.50 51169.02 88888.00 2015-11-01 19:10:50.913 305 16344.40 88.49 51168.97 88888.00 2015-11-01 19:10:51.413 305 16344.36 88.51 51168.95 88888.00 2015-11-01 19:10:51.913 305 16344.34 88.50 51169.05 88888.00 2015-11-01 19:10:52.413 305 16344.34 88.48 51169.13 88888.00 2015-11-01 19:10:52.913 305 16344.34 88.56 51169.14 88888.00 2015-11-01 19:10:53.413 305 16344.35 88.56 51169.12 88888.00 2015-11-01 19:10:53.913 305 16344.34 88.55 51169.07 88888.00 2015-11-01 19:10:54.413 305 16344.30 88.49 51169.05 88888.00 2015-11-01 19:10:54.913 305 16344.30 88.48 51169.05 88888.00 2015-11-01 19:10:55.413 305 16344.34 88.55 51169.09 88888.00 2015-11-01 19:10:55.913 305 16344.33 88.59 51169.13 88888.00 2015-11-01 19:10:56.413 305 16344.33 88.55 51169.07 88888.00 2015-11-01 19:10:56.913 305 16344.34 88.55 51169.04 88888.00 2015-11-01 19:10:57.413 305 16344.34 88.55 51169.09 88888.00 2015-11-01 19:10:57.913 305 16344.35 88.55 51169.06 88888.00 2015-11-01 19:10:58.413 305 16344.37 88.52 51169.03 88888.00 2015-11-01 19:10:58.913 305 16344.37 88.49 51169.06 88888.00 2015-11-01 19:10:59.413 305 16344.41 88.54 51169.11 88888.00 2015-11-01 19:10:59.913 305 16344.41 88.57 51169.13 88888.00 2015-11-01 19:11:00.413 305 16344.42 88.57 51169.07 88888.00 2015-11-01 19:11:00.913 305 16344.42 88.60 51169.07 88888.00 2015-11-01 19:11:01.413 305 16344.40 88.59 51169.13 88888.00 2015-11-01 19:11:01.913 305 16344.33 88.56 51169.15 88888.00 2015-11-01 19:11:02.413 305 16344.40 88.58 51169.15 88888.00 2015-11-01 19:11:02.913 305 16344.45 88.55 51169.06 88888.00 2015-11-01 19:11:03.413 305 16344.43 88.52 51169.03 88888.00 2015-11-01 19:11:03.913 305 16344.45 88.58 51169.02 88888.00 2015-11-01 19:11:04.413 305 16344.42 88.55 51169.04 88888.00 2015-11-01 19:11:04.913 305 16344.43 88.52 51169.04 88888.00 2015-11-01 19:11:05.413 305 16344.44 88.50 51169.01 88888.00 2015-11-01 19:11:05.913 305 16344.41 88.52 51169.03 88888.00 2015-11-01 19:11:06.413 305 16344.41 88.60 51169.02 88888.00 2015-11-01 19:11:06.913 305 16344.40 88.56 51169.02 88888.00 2015-11-01 19:11:07.413 305 16344.43 88.56 51169.01 88888.00 2015-11-01 19:11:07.913 305 16344.40 88.55 51169.03 88888.00 2015-11-01 19:11:08.413 305 16344.40 88.55 51169.06 88888.00 2015-11-01 19:11:08.913 305 16344.40 88.52 51169.04 88888.00 2015-11-01 19:11:09.413 305 16344.40 88.46 51169.01 88888.00 2015-11-01 19:11:09.913 305 16344.44 88.50 51169.03 88888.00 2015-11-01 19:11:10.413 305 16344.44 88.52 51169.03 88888.00 2015-11-01 19:11:10.913 305 16344.40 88.51 51168.97 88888.00 2015-11-01 19:11:11.413 305 16344.41 88.55 51169.01 88888.00 2015-11-01 19:11:11.913 305 16344.39 88.51 51169.09 88888.00 2015-11-01 19:11:12.413 305 16344.40 88.49 51169.04 88888.00 2015-11-01 19:11:12.913 305 16344.35 88.47 51168.95 88888.00 2015-11-01 19:11:13.413 305 16344.35 88.49 51168.89 88888.00 2015-11-01 19:11:13.913 305 16344.34 88.51 51168.89 88888.00 2015-11-01 19:11:14.413 305 16344.34 88.48 51168.95 88888.00 2015-11-01 19:11:14.913 305 16344.33 88.51 51168.95 88888.00 2015-11-01 19:11:15.413 305 16344.32 88.49 51168.97 88888.00 2015-11-01 19:11:15.913 305 16344.32 88.50 51168.95 88888.00 2015-11-01 19:11:16.413 305 16344.34 88.49 51168.94 88888.00 2015-11-01 19:11:16.913 305 16344.36 88.47 51168.97 88888.00 2015-11-01 19:11:17.404 305 16344.41 88.56 51168.97 88888.00 2015-11-01 19:11:17.904 305 16344.40 88.54 51169.01 88888.00 2015-11-01 19:11:18.404 305 16344.34 88.48 51168.89 88888.00 2015-11-01 19:11:18.904 305 16344.31 88.42 51168.91 88888.00 2015-11-01 19:11:19.404 305 16344.35 88.43 51168.96 88888.00 2015-11-01 19:11:19.904 305 16344.36 88.49 51168.98 88888.00 2015-11-01 19:11:20.404 305 16344.39 88.52 51168.96 88888.00 2015-11-01 19:11:20.904 305 16344.35 88.54 51168.97 88888.00 2015-11-01 19:11:21.404 305 16344.31 88.48 51168.98 88888.00 2015-11-01 19:11:21.904 305 16344.37 88.44 51169.04 88888.00 2015-11-01 19:11:22.404 305 16344.39 88.46 51169.04 88888.00 2015-11-01 19:11:22.904 305 16344.37 88.46 51169.05 88888.00 2015-11-01 19:11:23.404 305 16344.41 88.40 51169.02 88888.00 2015-11-01 19:11:23.904 305 16344.42 88.37 51168.97 88888.00 2015-11-01 19:11:24.404 305 16344.37 88.33 51168.97 88888.00 2015-11-01 19:11:24.904 305 16344.33 88.31 51168.95 88888.00 2015-11-01 19:11:25.404 305 16344.39 88.28 51168.98 88888.00 2015-11-01 19:11:25.904 305 16344.40 88.29 51168.95 88888.00 2015-11-01 19:11:26.404 305 16344.35 88.32 51168.97 88888.00 2015-11-01 19:11:26.904 305 16344.35 88.26 51169.05 88888.00 2015-11-01 19:11:27.404 305 16344.37 88.26 51169.04 88888.00 2015-11-01 19:11:27.904 305 16344.35 88.25 51169.00 88888.00 2015-11-01 19:11:28.404 305 16344.33 88.20 51168.98 88888.00 2015-11-01 19:11:28.904 305 16344.35 88.24 51168.96 88888.00 2015-11-01 19:11:29.404 305 16344.40 88.22 51168.95 88888.00 2015-11-01 19:11:29.904 305 16344.35 88.21 51168.96 88888.00 2015-11-01 19:11:30.404 305 16344.31 88.18 51169.00 88888.00 2015-11-01 19:11:30.904 305 16344.28 88.15 51169.00 88888.00 2015-11-01 19:11:31.404 305 16344.31 88.13 51168.96 88888.00 2015-11-01 19:11:31.904 305 16344.33 88.16 51168.94 88888.00 2015-11-01 19:11:32.404 305 16344.33 88.14 51168.94 88888.00 2015-11-01 19:11:32.904 305 16344.30 88.13 51169.00 88888.00 2015-11-01 19:11:33.404 305 16344.28 88.13 51169.00 88888.00 2015-11-01 19:11:33.904 305 16344.27 88.14 51168.94 88888.00 2015-11-01 19:11:34.404 305 16344.26 88.07 51168.96 88888.00 2015-11-01 19:11:34.904 305 16344.24 88.08 51168.96 88888.00 2015-11-01 19:11:35.404 305 16344.25 88.15 51168.97 88888.00 2015-11-01 19:11:35.904 305 16344.22 88.14 51169.00 88888.00 2015-11-01 19:11:36.404 305 16344.17 88.14 51168.97 88888.00 2015-11-01 19:11:36.904 305 16344.18 88.14 51168.95 88888.00 2015-11-01 19:11:37.404 305 16344.18 88.14 51168.97 88888.00 2015-11-01 19:11:37.904 305 16344.16 88.18 51168.97 88888.00 2015-11-01 19:11:38.404 305 16344.19 88.21 51168.93 88888.00 2015-11-01 19:11:38.904 305 16344.16 88.21 51168.91 88888.00 2015-11-01 19:11:39.404 305 16344.11 88.20 51168.86 88888.00 2015-11-01 19:11:39.904 305 16344.10 88.18 51168.86 88888.00 2015-11-01 19:11:40.404 305 16344.17 88.20 51168.89 88888.00 2015-11-01 19:11:40.904 305 16344.13 88.17 51168.88 88888.00 2015-11-01 19:11:41.404 305 16344.14 88.20 51168.91 88888.00 2015-11-01 19:11:41.904 305 16344.14 88.20 51168.91 88888.00 2015-11-01 19:11:42.404 305 16344.11 88.21 51168.88 88888.00 2015-11-01 19:11:42.904 305 16344.08 88.22 51168.86 88888.00 2015-11-01 19:11:43.404 305 16344.09 88.25 51168.85 88888.00 2015-11-01 19:11:43.904 305 16344.08 88.17 51168.93 88888.00 2015-11-01 19:11:44.404 305 16344.04 88.17 51168.96 88888.00 2015-11-01 19:11:44.904 305 16344.01 88.29 51169.00 88888.00 2015-11-01 19:11:45.404 305 16343.97 88.37 51168.97 88888.00 2015-11-01 19:11:45.904 305 16343.98 88.34 51169.00 88888.00 2015-11-01 19:11:46.404 305 16343.96 88.34 51169.01 88888.00 2015-11-01 19:11:46.904 305 16343.89 88.35 51169.03 88888.00 2015-11-01 19:11:47.404 305 16343.91 88.34 51169.03 88888.00 2015-11-01 19:11:47.904 305 16343.92 88.34 51169.04 88888.00 2015-11-01 19:11:48.404 305 16343.93 88.32 51169.09 88888.00 2015-11-01 19:11:48.904 305 16343.91 88.32 51169.02 88888.00 2015-11-01 19:11:49.404 305 16343.89 88.33 51168.96 88888.00 2015-11-01 19:11:49.904 305 16343.90 88.30 51168.97 88888.00 2015-11-01 19:11:50.404 305 16343.89 88.34 51168.95 88888.00 2015-11-01 19:11:50.904 305 16343.84 88.37 51168.96 88888.00 2015-11-01 19:11:51.404 305 16343.83 88.33 51168.91 88888.00 2015-11-01 19:11:51.904 305 16343.83 88.30 51168.89 88888.00 2015-11-01 19:11:52.405 305 16343.81 88.26 51168.94 88888.00 2015-11-01 19:11:52.905 305 16343.80 88.24 51168.91 88888.00 2015-11-01 19:11:53.405 305 16343.75 88.23 51168.84 88888.00 2015-11-01 19:11:53.905 305 16343.71 88.25 51168.78 88888.00 2015-11-01 19:11:54.405 305 16343.72 88.22 51168.77 88888.00 2015-11-01 19:11:54.905 305 16343.66 88.26 51168.77 88888.00 2015-11-01 19:11:55.405 305 16343.69 88.25 51168.82 88888.00 2015-11-01 19:11:55.905 305 16343.70 88.28 51168.84 88888.00 2015-11-01 19:11:56.405 305 16343.72 88.26 51168.83 88888.00 2015-11-01 19:11:56.905 305 16343.73 88.24 51168.92 88888.00 2015-11-01 19:11:57.405 305 16343.70 88.21 51168.91 88888.00 2015-11-01 19:11:57.905 305 16343.67 88.23 51168.83 88888.00 2015-11-01 19:11:58.405 305 16343.66 88.31 51168.77 88888.00 2015-11-01 19:11:58.905 305 16343.60 88.33 51168.84 88888.00 2015-11-01 19:11:59.405 305 16343.60 88.29 51168.91 88888.00 2015-11-01 19:11:59.905 305 16343.57 88.30 51168.91 88888.00 2015-11-01 19:12:00.405 305 16343.55 88.29 51168.91 88888.00 2015-11-01 19:12:00.905 305 16343.57 88.34 51168.95 88888.00 2015-11-01 19:12:01.405 305 16343.49 88.37 51168.98 88888.00 2015-11-01 19:12:01.905 305 16343.45 88.34 51168.93 88888.00 2015-11-01 19:12:02.405 305 16343.46 88.38 51168.88 88888.00 2015-11-01 19:12:02.905 305 16343.48 88.44 51168.92 88888.00 2015-11-01 19:12:03.405 305 16343.47 88.48 51168.92 88888.00 2015-11-01 19:12:03.905 305 16343.45 88.46 51168.86 88888.00 2015-11-01 19:12:04.405 305 16343.39 88.44 51168.88 88888.00 2015-11-01 19:12:04.905 305 16343.36 88.48 51168.89 88888.00 2015-11-01 19:12:05.405 305 16343.37 88.50 51168.89 88888.00 2015-11-01 19:12:05.905 305 16343.40 88.48 51168.86 88888.00 2015-11-01 19:12:06.405 305 16343.44 88.46 51168.87 88888.00 2015-11-01 19:12:06.905 305 16343.40 88.46 51168.91 88888.00 2015-11-01 19:12:07.405 305 16343.35 88.49 51168.88 88888.00 2015-11-01 19:12:07.905 305 16343.33 88.51 51168.87 88888.00 2015-11-01 19:12:08.405 305 16343.36 88.52 51168.87 88888.00 2015-11-01 19:12:08.905 305 16343.34 88.55 51168.87 88888.00 2015-11-01 19:12:09.405 305 16343.30 88.54 51168.86 88888.00 2015-11-01 19:12:09.905 305 16343.27 88.54 51168.80 88888.00 2015-11-01 19:12:10.405 305 16343.27 88.56 51168.85 88888.00 2015-11-01 19:12:10.905 305 16343.29 88.63 51168.84 88888.00 2015-11-01 19:12:11.405 305 16343.26 88.60 51168.84 88888.00 2015-11-01 19:12:11.905 305 16343.21 88.57 51168.87 88888.00 2015-11-01 19:12:12.405 305 16343.19 88.58 51168.80 88888.00 2015-11-01 19:12:12.905 305 16343.22 88.61 51168.79 88888.00 2015-11-01 19:12:13.405 305 16343.23 88.63 51168.79 88888.00 2015-11-01 19:12:13.905 305 16343.25 88.61 51168.77 88888.00 2015-11-01 19:12:14.405 305 16343.25 88.61 51168.76 88888.00 2015-11-01 19:12:14.905 305 16343.27 88.64 51168.77 88888.00 2015-11-01 19:12:15.405 305 16343.26 88.69 51168.76 88888.00 2015-11-01 19:12:15.905 305 16343.22 88.74 51168.79 88888.00 2015-11-01 19:12:16.405 305 16343.21 88.73 51168.82 88888.00 2015-11-01 19:12:16.905 305 16343.20 88.69 51168.79 88888.00 2015-11-01 19:12:17.405 305 16343.20 88.68 51168.77 88888.00 2015-11-01 19:12:17.905 305 16343.22 88.69 51168.75 88888.00 2015-11-01 19:12:18.405 305 16343.21 88.72 51168.78 88888.00 2015-11-01 19:12:18.905 305 16343.21 88.70 51168.83 88888.00 2015-11-01 19:12:19.405 305 16343.21 88.73 51168.71 88888.00 2015-11-01 19:12:19.905 305 16343.26 88.76 51168.70 88888.00 2015-11-01 19:12:20.405 305 16343.28 88.75 51168.76 88888.00 2015-11-01 19:12:20.905 305 16343.27 88.70 51168.74 88888.00 2015-11-01 19:12:21.405 305 16343.28 88.69 51168.74 88888.00 2015-11-01 19:12:21.905 305 16343.27 88.72 51168.73 88888.00 2015-11-01 19:12:22.406 305 16343.27 88.77 51168.75 88888.00 2015-11-01 19:12:22.906 305 16343.28 88.81 51168.79 88888.00 2015-11-01 19:12:23.406 305 16343.23 88.77 51168.82 88888.00 2015-11-01 19:12:23.906 305 16343.21 88.78 51168.76 88888.00 2015-11-01 19:12:24.406 305 16343.22 88.78 51168.65 88888.00 2015-11-01 19:12:24.906 305 16343.21 88.76 51168.60 88888.00 2015-11-01 19:12:25.406 305 16343.23 88.78 51168.66 88888.00 2015-11-01 19:12:25.906 305 16343.22 88.82 51168.69 88888.00 2015-11-01 19:12:26.406 305 16343.18 88.77 51168.70 88888.00 2015-11-01 19:12:26.906 305 16343.18 88.73 51168.68 88888.00 2015-11-01 19:12:27.406 305 16343.18 88.75 51168.73 88888.00 2015-11-01 19:12:27.906 305 16343.18 88.77 51168.73 88888.00 2015-11-01 19:12:28.406 305 16343.14 88.76 51168.70 88888.00 2015-11-01 19:12:28.906 305 16343.13 88.73 51168.73 88888.00 2015-11-01 19:12:29.406 305 16343.11 88.75 51168.73 88888.00 2015-11-01 19:12:29.906 305 16343.11 88.79 51168.70 88888.00 2015-11-01 19:12:30.406 305 16343.12 88.82 51168.68 88888.00 2015-11-01 19:12:30.906 305 16343.12 88.83 51168.68 88888.00 2015-11-01 19:12:31.406 305 16343.09 88.83 51168.69 88888.00 2015-11-01 19:12:31.906 305 16343.07 88.82 51168.74 88888.00 2015-11-01 19:12:32.406 305 16343.02 88.83 51168.79 88888.00 2015-11-01 19:12:32.906 305 16343.02 88.78 51168.78 88888.00 2015-11-01 19:12:33.406 305 16343.03 88.76 51168.82 88888.00 2015-11-01 19:12:33.906 305 16343.00 88.74 51168.87 88888.00 2015-11-01 19:12:34.406 305 16342.98 88.74 51168.94 88888.00 2015-11-01 19:12:34.906 305 16342.99 88.82 51168.98 88888.00 2015-11-01 19:12:35.406 305 16342.98 88.85 51168.88 88888.00 2015-11-01 19:12:35.906 305 16342.96 88.82 51168.83 88888.00 2015-11-01 19:12:36.406 305 16342.96 88.79 51168.82 88888.00 2015-11-01 19:12:36.906 305 16343.00 88.79 51168.83 88888.00 2015-11-01 19:12:37.406 305 16343.01 88.82 51168.87 88888.00 2015-11-01 19:12:37.906 305 16343.04 88.84 51168.86 88888.00 2015-11-01 19:12:38.406 305 16343.02 88.87 51168.85 88888.00 2015-11-01 19:12:38.906 305 16343.03 88.83 51168.77 88888.00 2015-11-01 19:12:39.406 305 16343.04 88.82 51168.76 88888.00 2015-11-01 19:12:39.906 305 16343.04 88.81 51168.74 88888.00 2015-11-01 19:12:40.406 305 16343.09 88.81 51168.74 88888.00 2015-11-01 19:12:40.906 305 16343.04 88.86 51168.69 88888.00 2015-11-01 19:12:41.406 305 16343.03 88.89 51168.70 88888.00 2015-11-01 19:12:41.906 305 16343.09 88.85 51168.74 88888.00 2015-11-01 19:12:42.406 305 16343.11 88.89 51168.75 88888.00 2015-11-01 19:12:42.906 305 16343.12 88.90 51168.69 88888.00 2015-11-01 19:12:43.406 305 16343.09 88.84 51168.70 88888.00 2015-11-01 19:12:43.906 305 16343.03 88.79 51168.76 88888.00 2015-11-01 19:12:44.406 305 16343.00 88.75 51168.76 88888.00 2015-11-01 19:12:44.906 305 16343.04 88.78 51168.77 88888.00 2015-11-01 19:12:45.406 305 16343.05 88.79 51168.77 88888.00 2015-11-01 19:12:45.906 305 16343.08 88.78 51168.77 88888.00 2015-11-01 19:12:46.406 305 16343.08 88.81 51168.80 88888.00 2015-11-01 19:12:46.906 305 16343.02 88.83 51168.73 88888.00 2015-11-01 19:12:47.406 305 16343.02 88.82 51168.68 88888.00 2015-11-01 19:12:47.906 305 16343.08 88.83 51168.74 88888.00 2015-11-01 19:12:48.406 305 16343.10 88.85 51168.76 88888.00 2015-11-01 19:12:48.906 305 16343.10 88.84 51168.77 88888.00 2015-11-01 19:12:49.406 305 16343.09 88.81 51168.74 88888.00 2015-11-01 19:12:49.906 305 16343.11 88.79 51168.68 88888.00 2015-11-01 19:12:50.406 305 16343.11 88.79 51168.68 88888.00 2015-11-01 19:12:50.906 305 16343.10 88.73 51168.68 88888.00 2015-11-01 19:12:51.406 305 16343.07 88.73 51168.64 88888.00 2015-11-01 19:12:51.906 305 16343.04 88.78 51168.68 88888.00 2015-11-01 19:12:52.406 305 16343.05 88.82 51168.76 88888.00 2015-11-01 19:12:52.906 305 16343.07 88.79 51168.82 88888.00 2015-11-01 19:12:53.406 305 16343.03 88.77 51168.82 88888.00 2015-11-01 19:12:53.906 305 16343.07 88.78 51168.76 88888.00 2015-11-01 19:12:54.406 305 16343.05 88.78 51168.70 88888.00 2015-11-01 19:12:54.906 305 16343.05 88.74 51168.76 88888.00 2015-11-01 19:12:55.406 305 16343.07 88.76 51168.68 88888.00 2015-11-01 19:12:55.906 305 16343.08 88.78 51168.68 88888.00 2015-11-01 19:12:56.406 305 16343.09 88.77 51168.68 88888.00 2015-11-01 19:12:56.906 305 16343.11 88.79 51168.69 88888.00 2015-11-01 19:12:57.407 305 16343.07 88.76 51168.68 88888.00 2015-11-01 19:12:57.907 305 16343.05 88.74 51168.68 88888.00 2015-11-01 19:12:58.407 305 16343.07 88.77 51168.66 88888.00 2015-11-01 19:12:58.907 305 16343.08 88.78 51168.73 88888.00 2015-11-01 19:12:59.407 305 16343.12 88.74 51168.73 88888.00 2015-11-01 19:12:59.907 305 16343.19 88.72 51168.71 88888.00 2015-11-01 19:13:00.407 305 16343.17 88.75 51168.68 88888.00 2015-11-01 19:13:00.907 305 16343.16 88.76 51168.62 88888.00 2015-11-01 19:13:01.407 305 16343.19 88.81 51168.66 88888.00 2015-11-01 19:13:01.907 305 16343.16 88.77 51168.75 88888.00 2015-11-01 19:13:02.407 305 16343.12 88.74 51168.77 88888.00 2015-11-01 19:13:02.907 305 16343.09 88.69 51168.74 88888.00 2015-11-01 19:13:03.407 305 16343.11 88.69 51168.68 88888.00 2015-11-01 19:13:03.907 305 16343.13 88.67 51168.70 88888.00 2015-11-01 19:13:04.407 305 16343.14 88.64 51168.68 88888.00 2015-11-01 19:13:04.907 305 16343.16 88.61 51168.71 88888.00 2015-11-01 19:13:05.407 305 16343.17 88.65 51168.74 88888.00 2015-11-01 19:13:05.907 305 16343.19 88.68 51168.74 88888.00 2015-11-01 19:13:06.407 305 16343.18 88.72 51168.71 88888.00 2015-11-01 19:13:06.907 305 16343.17 88.66 51168.68 88888.00 2015-11-01 19:13:07.407 305 16343.17 88.66 51168.71 88888.00 2015-11-01 19:13:07.907 305 16343.13 88.64 51168.71 88888.00 2015-11-01 19:13:08.407 305 16343.14 88.60 51168.78 88888.00 2015-11-01 19:13:08.907 305 16343.16 88.59 51168.82 88888.00 2015-11-01 19:13:09.407 305 16343.17 88.55 51168.84 88888.00 2015-11-01 19:13:09.907 305 16343.18 88.52 51168.80 88888.00 2015-11-01 19:13:10.407 305 16343.23 88.50 51168.82 88888.00 2015-11-01 19:13:10.907 305 16343.22 88.56 51168.76 88888.00 2015-11-01 19:13:11.407 305 16343.17 88.59 51168.75 88888.00 2015-11-01 19:13:11.907 305 16343.23 88.61 51168.77 88888.00 2015-11-01 19:13:12.407 305 16343.29 88.64 51168.74 88888.00 2015-11-01 19:13:12.907 305 16343.30 88.69 51168.77 88888.00 2015-11-01 19:13:13.407 305 16343.30 88.68 51168.82 88888.00 2015-11-01 19:13:13.907 305 16343.30 88.72 51168.75 88888.00 2015-11-01 19:13:14.407 305 16343.27 88.74 51168.75 88888.00 2015-11-01 19:13:14.907 305 16343.25 88.76 51168.77 88888.00 2015-11-01 19:13:15.407 305 16343.30 88.73 51168.78 88888.00 2015-11-01 19:13:15.907 305 16343.35 88.67 51168.74 88888.00 2015-11-01 19:13:16.407 305 16343.37 88.65 51168.66 88888.00 2015-11-01 19:13:16.907 305 16343.37 88.61 51168.64 88888.00 2015-11-01 19:13:17.407 305 16343.36 88.66 51168.66 88888.00 2015-11-01 19:13:17.907 305 16343.34 88.67 51168.64 88888.00 2015-11-01 19:13:18.407 305 16343.36 88.73 51168.64 88888.00 2015-11-01 19:13:18.907 305 16343.36 88.70 51168.70 88888.00 2015-11-01 19:13:19.407 305 16343.35 88.76 51168.70 88888.00 2015-11-01 19:13:19.907 305 16343.38 88.81 51168.75 88888.00 2015-11-01 19:13:20.407 305 16343.39 88.86 51168.74 88888.00 2015-11-01 19:13:20.907 305 16343.44 88.77 51168.71 88888.00 2015-11-01 19:13:21.407 305 16343.43 88.73 51168.73 88888.00 2015-11-01 19:13:21.907 305 16343.40 88.73 51168.73 88888.00 2015-11-01 19:13:22.407 305 16343.45 88.73 51168.71 88888.00 2015-11-01 19:13:22.907 305 16343.47 88.72 51168.77 88888.00 2015-11-01 19:13:23.407 305 16343.49 88.70 51168.78 88888.00 2015-11-01 19:13:23.907 305 16343.49 88.70 51168.75 88888.00 2015-11-01 19:13:24.407 305 16343.53 88.66 51168.73 88888.00 2015-11-01 19:13:24.907 305 16343.55 88.68 51168.69 88888.00 2015-11-01 19:13:25.407 305 16343.55 88.65 51168.74 88888.00 2015-11-01 19:13:25.907 305 16343.54 88.60 51168.73 88888.00 2015-11-01 19:13:26.407 305 16343.52 88.52 51168.76 88888.00 2015-11-01 19:13:26.907 305 16343.53 88.52 51168.79 88888.00 2015-11-01 19:13:27.408 305 16343.57 88.57 51168.80 88888.00 2015-11-01 19:13:27.908 305 16343.60 88.59 51168.80 88888.00 2015-11-01 19:13:28.408 305 16343.55 88.57 51168.79 88888.00 2015-11-01 19:13:28.908 305 16343.57 88.52 51168.77 88888.00 2015-11-01 19:13:29.408 305 16343.57 88.56 51168.79 88888.00 2015-11-01 19:13:29.908 305 16343.60 88.56 51168.86 88888.00 2015-11-01 19:13:30.408 305 16343.63 88.51 51168.86 88888.00 2015-11-01 19:13:30.908 305 16343.60 88.51 51168.85 88888.00 2015-11-01 19:13:31.408 305 16343.58 88.51 51168.84 88888.00 2015-11-01 19:13:31.908 305 16343.63 88.55 51168.78 88888.00 2015-11-01 19:13:32.408 305 16343.65 88.50 51168.74 88888.00 2015-11-01 19:13:32.908 305 16343.66 88.42 51168.77 88888.00 2015-11-01 19:13:33.408 305 16343.64 88.40 51168.74 88888.00 2015-11-01 19:13:33.908 305 16343.66 88.44 51168.75 88888.00 2015-11-01 19:13:34.408 305 16343.65 88.48 51168.73 88888.00 2015-11-01 19:13:34.908 305 16343.66 88.41 51168.70 88888.00 2015-11-01 19:13:35.408 305 16343.60 88.41 51168.75 88888.00 2015-11-01 19:13:35.908 305 16343.57 88.46 51168.74 88888.00 2015-11-01 19:13:36.408 305 16343.57 88.44 51168.79 88888.00 2015-11-01 19:13:36.908 305 16343.58 88.41 51168.77 88888.00 2015-11-01 19:13:37.408 305 16343.56 88.46 51168.76 88888.00 2015-11-01 19:13:37.908 305 16343.57 88.44 51168.78 88888.00 2015-11-01 19:13:38.408 305 16343.58 88.48 51168.75 88888.00 2015-11-01 19:13:38.908 305 16343.60 88.51 51168.74 88888.00 2015-11-01 19:13:39.408 305 16343.56 88.49 51168.76 88888.00 2015-11-01 19:13:39.908 305 16343.61 88.50 51168.74 88888.00 2015-11-01 19:13:40.408 305 16343.60 88.49 51168.70 88888.00 2015-11-01 19:13:40.908 305 16343.60 88.51 51168.74 88888.00 2015-11-01 19:13:41.408 305 16343.63 88.54 51168.70 88888.00 2015-11-01 19:13:41.908 305 16343.63 88.51 51168.74 88888.00 2015-11-01 19:13:42.408 305 16343.67 88.55 51168.73 88888.00 2015-11-01 19:13:42.908 305 16343.67 88.56 51168.68 88888.00 2015-11-01 19:13:43.408 305 16343.65 88.50 51168.70 88888.00 2015-11-01 19:13:43.908 305 16343.63 88.55 51168.70 88888.00 2015-11-01 19:13:44.408 305 16343.65 88.59 51168.70 88888.00 2015-11-01 19:13:44.908 305 16343.70 88.56 51168.70 88888.00 2015-11-01 19:13:45.408 305 16343.72 88.54 51168.77 88888.00 2015-11-01 19:13:45.908 305 16343.72 88.56 51168.77 88888.00 2015-11-01 19:13:46.408 305 16343.69 88.50 51168.74 88888.00 2015-11-01 19:13:46.908 305 16343.66 88.52 51168.68 88888.00 2015-11-01 19:13:47.408 305 16343.65 88.57 51168.69 88888.00 2015-11-01 19:13:47.908 305 16343.63 88.59 51168.80 88888.00 2015-11-01 19:13:48.408 305 16343.69 88.65 51168.79 88888.00 2015-11-01 19:13:48.908 305 16343.71 88.63 51168.75 88888.00 2015-11-01 19:13:49.408 305 16343.73 88.65 51168.70 88888.00 2015-11-01 19:13:49.908 305 16343.74 88.65 51168.74 88888.00 2015-11-01 19:13:50.408 305 16343.74 88.65 51168.69 88888.00 2015-11-01 19:13:50.908 305 16343.73 88.65 51168.71 88888.00 2015-11-01 19:13:51.408 305 16343.72 88.60 51168.75 88888.00 2015-11-01 19:13:51.908 305 16343.74 88.56 51168.80 88888.00 2015-11-01 19:13:52.408 305 16343.77 88.57 51168.77 88888.00 2015-11-01 19:13:52.908 305 16343.77 88.61 51168.79 88888.00 2015-11-01 19:13:53.408 305 16343.78 88.64 51168.71 88888.00 2015-11-01 19:13:53.908 305 16343.80 88.64 51168.67 88888.00 2015-11-01 19:13:54.408 305 16343.80 88.58 51168.77 88888.00 2015-11-01 19:13:54.908 305 16343.82 88.58 51168.82 88888.00 2015-11-01 19:13:55.408 305 16343.84 88.60 51168.82 88888.00 2015-11-01 19:13:55.908 305 16343.84 88.61 51168.79 88888.00 2015-11-01 19:13:56.408 305 16343.81 88.61 51168.84 88888.00 2015-11-01 19:13:56.908 305 16343.80 88.66 51168.80 88888.00 2015-11-01 19:13:57.409 305 16343.86 88.64 51168.75 88888.00 2015-11-01 19:13:57.909 305 16343.88 88.61 51168.79 88888.00 2015-11-01 19:13:58.409 305 16343.88 88.64 51168.77 88888.00 2015-11-01 19:13:58.909 305 16343.86 88.70 51168.77 88888.00 2015-11-01 19:13:59.409 305 16343.86 88.72 51168.86 88888.00 2015-11-01 19:13:59.909 305 16343.90 88.68 51168.85 88888.00 2015-11-01 19:14:00.409 305 16343.93 88.68 51168.84 88888.00 2015-11-01 19:14:00.909 305 16343.95 88.69 51168.86 88888.00 2015-11-01 19:14:01.409 305 16343.98 88.73 51168.86 88888.00 2015-11-01 19:14:01.909 305 16343.98 88.73 51168.84 88888.00 2015-11-01 19:14:02.409 305 16344.00 88.74 51168.88 88888.00 2015-11-01 19:14:02.909 305 16344.01 88.72 51168.85 88888.00 2015-11-01 19:14:03.409 305 16344.02 88.68 51168.83 88888.00 2015-11-01 19:14:03.909 305 16344.04 88.72 51168.80 88888.00 2015-11-01 19:14:04.409 305 16344.01 88.76 51168.74 88888.00 2015-11-01 19:14:04.909 305 16344.00 88.73 51168.75 88888.00 2015-11-01 19:14:05.409 305 16344.00 88.74 51168.84 88888.00 2015-11-01 19:14:05.909 305 16343.98 88.76 51168.83 88888.00 2015-11-01 19:14:06.409 305 16344.01 88.76 51168.88 88888.00 2015-11-01 19:14:06.909 305 16344.06 88.74 51168.89 88888.00 2015-11-01 19:14:07.409 305 16344.08 88.70 51168.89 88888.00 2015-11-01 19:14:07.909 305 16344.05 88.75 51168.97 88888.00 2015-11-01 19:14:08.409 305 16344.08 88.77 51168.92 88888.00 2015-11-01 19:14:08.909 305 16344.07 88.76 51168.87 88888.00 2015-11-01 19:14:09.409 305 16344.08 88.70 51168.83 88888.00 2015-11-01 19:14:09.909 305 16344.13 88.69 51168.82 88888.00 2015-11-01 19:14:10.409 305 16344.15 88.73 51168.89 88888.00 2015-11-01 19:14:10.909 305 16344.09 88.72 51168.89 88888.00 2015-11-01 19:14:11.409 305 16344.10 88.69 51168.86 88888.00 2015-11-01 19:14:11.909 305 16344.14 88.67 51168.94 88888.00 2015-11-01 19:14:12.409 305 16344.14 88.61 51168.95 88888.00 2015-11-01 19:14:12.909 305 16344.16 88.68 51168.91 88888.00 2015-11-01 19:14:13.409 305 16344.17 88.74 51168.89 88888.00 2015-11-01 19:14:13.909 305 16344.16 88.76 51168.94 88888.00 2015-11-01 19:14:14.409 305 16344.19 88.68 51168.96 88888.00 2015-11-01 19:14:14.909 305 16344.18 88.60 51168.96 88888.00 2015-11-01 19:14:15.409 305 16344.16 88.60 51169.00 88888.00 2015-11-01 19:14:15.909 305 16344.11 88.64 51168.96 88888.00 2015-11-01 19:14:16.409 305 16344.09 88.65 51168.96 88888.00 2015-11-01 19:14:16.909 305 16344.13 88.67 51168.98 88888.00 2015-11-01 19:14:17.409 305 16344.13 88.68 51168.97 88888.00 2015-11-01 19:14:17.909 305 16344.11 88.67 51168.97 88888.00 2015-11-01 19:14:18.409 305 16344.15 88.73 51168.97 88888.00 2015-11-01 19:14:18.909 305 16344.14 88.76 51168.96 88888.00 2015-11-01 19:14:19.409 305 16344.15 88.79 51168.91 88888.00 2015-11-01 19:14:19.909 305 16344.16 88.82 51168.87 88888.00 2015-11-01 19:14:20.409 305 16344.13 88.84 51168.85 88888.00 2015-11-01 19:14:20.909 305 16344.15 88.79 51168.88 88888.00 2015-11-01 19:14:21.409 305 16344.13 88.77 51168.95 88888.00 2015-11-01 19:14:21.909 305 16344.14 88.81 51169.04 88888.00 2015-11-01 19:14:22.409 305 16344.18 88.81 51169.02 88888.00 2015-11-01 19:14:22.909 305 16344.18 88.77 51169.02 88888.00 2015-11-01 19:14:23.409 305 16344.19 88.78 51169.00 88888.00 2015-11-01 19:14:23.909 305 16344.21 88.78 51169.01 88888.00 2015-11-01 19:14:24.409 305 16344.19 88.79 51168.92 88888.00 2015-11-01 19:14:24.909 305 16344.19 88.81 51168.93 88888.00 2015-11-01 19:14:25.409 305 16344.18 88.83 51168.92 88888.00 2015-11-01 19:14:25.909 305 16344.16 88.79 51168.94 88888.00 2015-11-01 19:14:26.409 305 16344.16 88.83 51168.98 88888.00 2015-11-01 19:14:26.909 305 16344.16 88.85 51169.01 88888.00 2015-11-01 19:14:27.409 305 16344.15 88.93 51168.98 88888.00 2015-11-01 19:14:27.909 305 16344.10 88.93 51169.01 88888.00 2015-11-01 19:14:28.409 305 16344.13 88.92 51169.03 88888.00 2015-11-01 19:14:28.909 305 16344.16 88.89 51168.97 88888.00 2015-11-01 19:14:29.409 305 16344.22 88.87 51168.96 88888.00 2015-11-01 19:14:29.909 305 16344.23 88.87 51169.00 88888.00 2015-11-01 19:14:30.409 305 16344.23 88.83 51169.00 88888.00 2015-11-01 19:14:30.909 305 16344.22 88.81 51169.02 88888.00 2015-11-01 19:14:31.409 305 16344.19 88.82 51169.01 88888.00 2015-11-01 19:14:31.909 305 16344.23 88.84 51168.93 88888.00 2015-11-01 19:14:32.410 305 16344.23 88.82 51168.95 88888.00 2015-11-01 19:14:32.910 305 16344.24 88.82 51168.92 88888.00 2015-11-01 19:14:33.410 305 16344.23 88.77 51168.88 88888.00 2015-11-01 19:14:33.910 305 16344.25 88.81 51168.86 88888.00 2015-11-01 19:14:34.410 305 16344.19 88.83 51168.84 88888.00 2015-11-01 19:14:34.910 305 16344.19 88.84 51168.88 88888.00 2015-11-01 19:14:35.410 305 16344.18 88.82 51168.96 88888.00 2015-11-01 19:14:35.910 305 16344.22 88.84 51168.95 88888.00 2015-11-01 19:14:36.410 305 16344.23 88.81 51168.94 88888.00 2015-11-01 19:14:36.910 305 16344.27 88.78 51168.94 88888.00 2015-11-01 19:14:37.410 305 16344.27 88.76 51168.88 88888.00 2015-11-01 19:14:37.910 305 16344.28 88.78 51168.92 88888.00 2015-11-01 19:14:38.410 305 16344.28 88.72 51168.88 88888.00 2015-11-01 19:14:38.910 305 16344.30 88.73 51168.89 88888.00 2015-11-01 19:14:39.410 305 16344.31 88.74 51168.92 88888.00 2015-11-01 19:14:39.910 305 16344.33 88.79 51168.92 88888.00 2015-11-01 19:14:40.410 305 16344.35 88.78 51168.96 88888.00 2015-11-01 19:14:40.910 305 16344.33 88.77 51168.97 88888.00 2015-11-01 19:14:41.410 305 16344.39 88.74 51168.96 88888.00 2015-11-01 19:14:41.910 305 16344.43 88.70 51168.95 88888.00 2015-11-01 19:14:42.410 305 16344.46 88.69 51168.89 88888.00 2015-11-01 19:14:42.910 305 16344.46 88.69 51168.92 88888.00 2015-11-01 19:14:43.410 305 16344.45 88.69 51168.89 88888.00 2015-11-01 19:14:43.910 305 16344.49 88.64 51168.92 88888.00 2015-11-01 19:14:44.410 305 16344.46 88.63 51168.87 88888.00 2015-11-01 19:14:44.910 305 16344.45 88.61 51168.87 88888.00 2015-11-01 19:14:45.410 305 16344.46 88.61 51168.91 88888.00 2015-11-01 19:14:45.910 305 16344.45 88.59 51168.87 88888.00 2015-11-01 19:14:46.410 305 16344.42 88.61 51168.88 88888.00 2015-11-01 19:14:46.910 305 16344.40 88.60 51168.95 88888.00 2015-11-01 19:14:47.410 305 16344.41 88.58 51168.96 88888.00 2015-11-01 19:14:47.910 305 16344.33 88.57 51168.89 88888.00 2015-11-01 19:14:48.410 305 16344.27 88.57 51168.86 88888.00 2015-11-01 19:14:48.910 305 16344.28 88.64 51168.97 88888.00 2015-11-01 19:14:49.410 305 16344.34 88.66 51168.96 88888.00 2015-11-01 19:14:49.910 305 16344.32 88.64 51168.96 88888.00 2015-11-01 19:14:50.410 305 16344.28 88.60 51169.02 88888.00 2015-11-01 19:14:50.910 305 16344.28 88.61 51169.06 88888.00 2015-11-01 19:14:51.410 305 16344.32 88.60 51169.04 88888.00 2015-11-01 19:14:51.910 305 16344.33 88.56 51169.02 88888.00 2015-11-01 19:14:52.410 305 16344.36 88.58 51168.94 88888.00 2015-11-01 19:14:52.910 305 16344.34 88.60 51168.91 88888.00 2015-11-01 19:14:53.410 305 16344.33 88.61 51168.87 88888.00 2015-11-01 19:14:53.910 305 16344.32 88.63 51168.91 88888.00 2015-11-01 19:14:54.410 305 16344.28 88.61 51168.94 88888.00 2015-11-01 19:14:54.910 305 16344.28 88.60 51168.98 88888.00 2015-11-01 19:14:55.410 305 16344.31 88.58 51168.96 88888.00 2015-11-01 19:14:55.910 305 16344.36 88.58 51168.96 88888.00 2015-11-01 19:14:56.410 305 16344.42 88.52 51169.01 88888.00 2015-11-01 19:14:56.910 305 16344.43 88.54 51168.97 88888.00 2015-11-01 19:14:57.410 305 16344.35 88.59 51168.95 88888.00 2015-11-01 19:14:57.910 305 16344.37 88.64 51168.92 88888.00 2015-11-01 19:14:58.410 305 16344.37 88.65 51168.93 88888.00 2015-11-01 19:14:58.910 305 16344.44 88.60 51168.94 88888.00 2015-11-01 19:14:59.410 305 16344.49 88.57 51168.93 88888.00 2015-11-01 19:14:59.910 305 16344.49 88.55 51168.93 88888.00 2015-11-01 19:15:00.410 305 16344.48 88.57 51168.94 88888.00 2015-11-01 19:15:00.910 305 16344.43 88.60 51168.95 88888.00 2015-11-01 19:15:01.410 305 16344.42 88.64 51168.96 88888.00 2015-11-01 19:15:01.910 305 16344.46 88.60 51168.98 88888.00 2015-11-01 19:15:02.411 305 16344.50 88.64 51168.95 88888.00 2015-11-01 19:15:02.911 305 16344.53 88.67 51168.96 88888.00 2015-11-01 19:15:03.411 305 16344.54 88.70 51169.00 88888.00 2015-11-01 19:15:03.911 305 16344.57 88.69 51168.94 88888.00 2015-11-01 19:15:04.411 305 16344.53 88.64 51168.98 88888.00 2015-11-01 19:15:04.911 305 16344.53 88.59 51168.94 88888.00 2015-11-01 19:15:05.411 305 16344.57 88.63 51168.88 88888.00 2015-11-01 19:15:05.911 305 16344.57 88.61 51168.87 88888.00 2015-11-01 19:15:06.411 305 16344.57 88.61 51168.92 88888.00 2015-11-01 19:15:06.911 305 16344.55 88.64 51168.89 88888.00 2015-11-01 19:15:07.411 305 16344.55 88.64 51168.95 88888.00 2015-11-01 19:15:07.911 305 16344.53 88.58 51168.95 88888.00 2015-11-01 19:15:08.411 305 16344.57 88.60 51169.00 88888.00 2015-11-01 19:15:08.911 305 16344.65 88.65 51168.96 88888.00 2015-11-01 19:15:09.411 305 16344.63 88.61 51168.94 88888.00 2015-11-01 19:15:09.911 305 16344.60 88.66 51168.95 88888.00 2015-11-01 19:15:10.411 305 16344.61 88.69 51168.93 88888.00 2015-11-01 19:15:10.911 305 16344.61 88.69 51168.93 88888.00 2015-11-01 19:15:11.411 305 16344.61 88.69 51168.95 88888.00 2015-11-01 19:15:11.911 305 16344.63 88.66 51169.03 88888.00 2015-11-01 19:15:12.411 305 16344.65 88.58 51169.09 88888.00 2015-11-01 19:15:12.911 305 16344.67 88.56 51169.07 88888.00 2015-11-01 19:15:13.411 305 16344.67 88.57 51169.05 88888.00 2015-11-01 19:15:13.911 305 16344.65 88.55 51169.03 88888.00 2015-11-01 19:15:14.411 305 16344.67 88.56 51169.02 88888.00 2015-11-01 19:15:14.911 305 16344.70 88.58 51169.03 88888.00 2015-11-01 19:15:15.411 305 16344.74 88.58 51169.03 88888.00 2015-11-01 19:15:15.911 305 16344.79 88.59 51169.02 88888.00 2015-11-01 19:15:16.411 305 16344.80 88.60 51169.02 88888.00 2015-11-01 19:15:16.911 305 16344.79 88.60 51169.03 88888.00 2015-11-01 19:15:17.411 305 16344.79 88.63 51169.04 88888.00 2015-11-01 19:15:17.911 305 16344.80 88.61 51169.04 88888.00 2015-11-01 19:15:18.411 305 16344.84 88.56 51169.05 88888.00 2015-11-01 19:15:18.911 305 16344.81 88.52 51169.01 88888.00 2015-11-01 19:15:19.411 305 16344.83 88.56 51169.04 88888.00 2015-11-01 19:15:19.911 305 16344.84 88.63 51169.03 88888.00 2015-11-01 19:15:20.411 305 16344.88 88.57 51169.01 88888.00 2015-11-01 19:15:20.911 305 16344.86 88.57 51168.98 88888.00 2015-11-01 19:15:21.411 305 16344.86 88.60 51168.96 88888.00 2015-11-01 19:15:21.911 305 16344.86 88.61 51168.98 88888.00 2015-11-01 19:15:22.411 305 16344.92 88.69 51168.95 88888.00 2015-11-01 19:15:22.911 305 16344.94 88.68 51169.01 88888.00 2015-11-01 19:15:23.411 305 16344.95 88.65 51169.01 88888.00 2015-11-01 19:15:23.911 305 16344.96 88.67 51169.03 88888.00 2015-11-01 19:15:24.411 305 16344.94 88.65 51169.04 88888.00 2015-11-01 19:15:24.911 305 16344.89 88.67 51169.05 88888.00 2015-11-01 19:15:25.411 305 16344.95 88.73 51169.11 88888.00 2015-11-01 19:15:25.911 305 16345.01 88.74 51169.10 88888.00 2015-11-01 19:15:26.411 305 16345.01 88.75 51169.06 88888.00 2015-11-01 19:15:26.911 305 16345.03 88.76 51169.04 88888.00 2015-11-01 19:15:27.411 305 16345.03 88.74 51169.05 88888.00 2015-11-01 19:15:27.911 305 16345.06 88.79 51169.03 88888.00 2015-11-01 19:15:28.411 305 16345.06 88.83 51169.00 88888.00 2015-11-01 19:15:28.911 305 16345.03 88.84 51169.03 88888.00 2015-11-01 19:15:29.411 305 16345.03 88.84 51168.97 88888.00 2015-11-01 19:15:29.911 305 16345.08 88.89 51168.93 88888.00 2015-11-01 19:15:30.411 305 16345.06 88.91 51169.00 88888.00 2015-11-01 19:15:30.911 305 16345.04 88.94 51169.01 88888.00 2015-11-01 19:15:31.411 305 16345.08 88.91 51168.95 88888.00 2015-11-01 19:15:31.911 305 16345.13 88.92 51168.94 88888.00 2015-11-01 19:15:32.411 305 16345.11 88.87 51168.97 88888.00 2015-11-01 19:15:32.911 305 16345.10 88.95 51168.98 88888.00 2015-11-01 19:15:33.411 305 16345.13 88.98 51168.97 88888.00 2015-11-01 19:15:33.911 305 16345.15 88.94 51168.95 88888.00 2015-11-01 19:15:34.411 305 16345.14 88.92 51168.94 88888.00 2015-11-01 19:15:34.911 305 16345.19 88.94 51168.98 88888.00 2015-11-01 19:15:35.411 305 16345.21 88.94 51168.98 88888.00 2015-11-01 19:15:35.911 305 16345.22 88.92 51169.00 88888.00 2015-11-01 19:15:36.411 305 16345.25 88.92 51168.98 88888.00 2015-11-01 19:15:36.911 305 16345.29 88.91 51168.92 88888.00 2015-11-01 19:15:37.412 305 16345.27 88.94 51168.85 88888.00 2015-11-01 19:15:37.912 305 16345.28 89.00 51168.94 88888.00 2015-11-01 19:15:38.412 305 16345.28 88.98 51168.96 88888.00 2015-11-01 19:15:38.912 305 16345.25 89.05 51169.02 88888.00 2015-11-01 19:15:39.412 305 16345.27 89.09 51169.01 88888.00 2015-11-01 19:15:39.912 305 16345.28 89.08 51169.02 88888.00 2015-11-01 19:15:40.412 305 16345.30 89.11 51169.05 88888.00 2015-11-01 19:15:40.912 305 16345.29 89.10 51169.10 88888.00 2015-11-01 19:15:41.412 305 16345.31 89.09 51169.07 88888.00 2015-11-01 19:15:41.912 305 16345.33 89.10 51169.04 88888.00 2015-11-01 19:15:42.412 305 16345.32 89.11 51169.03 88888.00 2015-11-01 19:15:42.912 305 16345.33 89.12 51169.02 88888.00 2015-11-01 19:15:43.412 305 16345.36 89.13 51169.04 88888.00 2015-11-01 19:15:43.912 305 16345.37 89.15 51169.13 88888.00 2015-11-01 19:15:44.412 305 16345.40 89.12 51169.16 88888.00 2015-11-01 19:15:44.912 305 16345.43 89.13 51169.10 88888.00 2015-11-01 19:15:45.412 305 16345.46 89.15 51169.04 88888.00 2015-11-01 19:15:45.912 305 16345.50 89.18 51169.07 88888.00 2015-11-01 19:15:46.412 305 16345.54 89.19 51169.01 88888.00 2015-11-01 19:15:46.912 305 16345.52 89.20 51169.00 88888.00 2015-11-01 19:15:47.412 305 16345.51 89.20 51169.03 88888.00 2015-11-01 19:15:47.912 305 16345.55 89.18 51169.02 88888.00 2015-11-01 19:15:48.412 305 16345.55 89.17 51169.01 88888.00 2015-11-01 19:15:48.912 305 16345.56 89.24 51169.01 88888.00 2015-11-01 19:15:49.412 305 16345.56 89.26 51169.03 88888.00 2015-11-01 19:15:49.912 305 16345.60 89.25 51169.06 88888.00 2015-11-01 19:15:50.412 305 16345.63 89.26 51169.03 88888.00 2015-11-01 19:15:50.912 305 16345.64 89.26 51169.00 88888.00 2015-11-01 19:15:51.412 305 16345.64 89.26 51169.05 88888.00 2015-11-01 19:15:51.912 305 16345.63 89.29 51169.03 88888.00 2015-11-01 19:15:52.412 305 16345.58 89.31 51168.95 88888.00 2015-11-01 19:15:52.912 305 16345.62 89.29 51168.95 88888.00 2015-11-01 19:15:53.412 305 16345.62 89.27 51169.01 88888.00 2015-11-01 19:15:53.912 305 16345.66 89.26 51169.02 88888.00 2015-11-01 19:15:54.412 305 16345.72 89.27 51169.11 88888.00 2015-11-01 19:15:54.912 305 16345.67 89.30 51169.15 88888.00 2015-11-01 19:15:55.412 305 16345.71 89.31 51169.12 88888.00 2015-11-01 19:15:55.912 305 16345.67 89.36 51169.09 88888.00 2015-11-01 19:15:56.412 305 16345.68 89.36 51169.07 88888.00 2015-11-01 19:15:56.912 305 16345.72 89.38 51169.05 88888.00 2015-11-01 19:15:57.412 305 16345.75 89.43 51169.09 88888.00 2015-11-01 19:15:57.912 305 16345.78 89.38 51169.06 88888.00 2015-11-01 19:15:58.412 305 16345.80 89.33 51168.95 88888.00 2015-11-01 19:15:58.912 305 16345.78 89.33 51168.95 88888.00 2015-11-01 19:15:59.412 305 16345.77 89.36 51169.07 88888.00 2015-11-01 19:15:59.912 305 16345.78 89.43 51169.13 88888.00 2015-11-01 19:16:00.412 305 16345.82 89.42 51169.16 88888.00 2015-11-01 19:16:00.912 305 16345.85 89.37 51169.15 88888.00 2015-11-01 19:16:01.412 305 16345.86 89.39 51169.13 88888.00 2015-11-01 19:16:01.912 305 16345.86 89.44 51169.13 88888.00 2015-11-01 19:16:02.412 305 16345.92 89.44 51169.16 88888.00 2015-11-01 19:16:02.912 305 16345.93 89.42 51169.13 88888.00 2015-11-01 19:16:03.412 305 16345.91 89.42 51168.97 88888.00 2015-11-01 19:16:03.912 305 16345.94 89.42 51168.96 88888.00 2015-11-01 19:16:04.412 305 16345.99 89.40 51168.97 88888.00 2015-11-01 19:16:04.912 305 16346.01 89.44 51168.93 88888.00 2015-11-01 19:16:05.412 305 16346.03 89.44 51168.92 88888.00 2015-11-01 19:16:05.912 305 16346.03 89.45 51168.91 88888.00 2015-11-01 19:16:06.412 305 16346.02 89.44 51169.04 88888.00 2015-11-01 19:16:06.912 305 16346.11 89.44 51169.11 88888.00 2015-11-01 19:16:07.413 305 16346.13 89.42 51169.02 88888.00 2015-11-01 19:16:07.913 305 16346.13 89.46 51168.97 88888.00 2015-11-01 19:16:08.413 305 16346.13 89.46 51169.03 88888.00 2015-11-01 19:16:08.913 305 16346.16 89.44 51169.10 88888.00 2015-11-01 19:16:09.413 305 16346.16 89.42 51169.07 88888.00 2015-11-01 19:16:09.913 305 16346.17 89.42 51169.12 88888.00 2015-11-01 19:16:10.413 305 16346.13 89.46 51169.20 88888.00 2015-11-01 19:16:10.913 305 16346.18 89.46 51169.24 88888.00 2015-11-01 19:16:11.413 305 16346.21 89.45 51169.24 88888.00 2015-11-01 19:16:11.913 305 16346.22 89.43 51169.20 88888.00 2015-11-01 19:16:12.413 305 16346.24 89.44 51169.24 88888.00 2015-11-01 19:16:12.913 305 16346.30 89.43 51169.26 88888.00 2015-11-01 19:16:13.413 305 16346.30 89.40 51169.25 88888.00 2015-11-01 19:16:13.913 305 16346.30 89.40 51169.21 88888.00 2015-11-01 19:16:14.413 305 16346.37 89.40 51169.22 88888.00 2015-11-01 19:16:14.913 305 16346.36 89.39 51169.21 88888.00 2015-11-01 19:16:15.413 305 16346.35 89.44 51169.22 88888.00 2015-11-01 19:16:15.913 305 16346.33 89.43 51169.21 88888.00 2015-11-01 19:16:16.413 305 16346.31 89.37 51169.19 88888.00 2015-11-01 19:16:16.913 305 16346.30 89.39 51169.12 88888.00 2015-11-01 19:16:17.413 305 16346.29 89.40 51169.20 88888.00 2015-11-01 19:16:17.913 305 16346.35 89.45 51169.20 88888.00 2015-11-01 19:16:18.413 305 16346.36 89.39 51169.22 88888.00 2015-11-01 19:16:18.913 305 16346.37 89.37 51169.15 88888.00 2015-11-01 19:16:19.413 305 16346.38 89.40 51169.16 88888.00 2015-11-01 19:16:19.913 305 16346.38 89.44 51169.16 88888.00 2015-11-01 19:16:20.413 305 16346.36 89.46 51169.16 88888.00 2015-11-01 19:16:20.913 305 16346.36 89.45 51169.20 88888.00 2015-11-01 19:16:21.413 305 16346.36 89.54 51169.20 88888.00 2015-11-01 19:16:21.913 305 16346.44 89.53 51169.13 88888.00 2015-11-01 19:16:22.413 305 16346.47 89.52 51169.14 88888.00 2015-11-01 19:16:22.913 305 16346.48 89.53 51169.12 88888.00 2015-11-01 19:16:23.413 305 16346.45 89.56 51169.13 88888.00 2015-11-01 19:16:23.913 305 16346.46 89.54 51169.12 88888.00 2015-11-01 19:16:24.413 305 16346.47 89.54 51169.15 88888.00 2015-11-01 19:16:24.913 305 16346.52 89.53 51169.16 88888.00 2015-11-01 19:16:25.413 305 16346.51 89.55 51169.13 88888.00 2015-11-01 19:16:25.913 305 16346.48 89.51 51169.17 88888.00 2015-11-01 19:16:26.413 305 16346.47 89.46 51169.26 88888.00 2015-11-01 19:16:26.913 305 16346.46 89.54 51169.33 88888.00 2015-11-01 19:16:27.413 305 16346.54 89.53 51169.29 88888.00 2015-11-01 19:16:27.913 305 16346.54 89.57 51169.25 88888.00 2015-11-01 19:16:28.413 305 16346.51 89.62 51169.20 88888.00 2015-11-01 19:16:28.913 305 16346.54 89.64 51169.15 88888.00 2015-11-01 19:16:29.413 305 16346.57 89.60 51169.16 88888.00 2015-11-01 19:16:29.913 305 16346.63 89.55 51169.16 88888.00 2015-11-01 19:16:30.413 305 16346.63 89.48 51169.19 88888.00 2015-11-01 19:16:30.913 305 16346.60 89.52 51169.20 88888.00 2015-11-01 19:16:31.413 305 16346.60 89.54 51169.21 88888.00 2015-11-01 19:16:31.913 305 16346.64 89.52 51169.22 88888.00 2015-11-01 19:16:32.413 305 16346.63 89.57 51169.26 88888.00 2015-11-01 19:16:32.913 305 16346.66 89.55 51169.37 88888.00 2015-11-01 19:16:33.413 305 16346.73 89.55 51169.38 88888.00 2015-11-01 19:16:33.913 305 16346.75 89.48 51169.28 88888.00 2015-11-01 19:16:34.413 305 16346.82 89.45 51169.29 88888.00 2015-11-01 19:16:34.913 305 16346.86 89.42 51169.28 88888.00 2015-11-01 19:16:35.413 305 16346.88 89.44 51169.23 88888.00 2015-11-01 19:16:35.913 305 16346.88 89.39 51169.22 88888.00 2015-11-01 19:16:36.413 305 16346.90 89.39 51169.22 88888.00 2015-11-01 19:16:36.913 305 16346.90 89.39 51169.23 88888.00 2015-11-01 19:16:37.404 305 16346.95 89.39 51169.20 88888.00 2015-11-01 19:16:37.904 305 16346.98 89.30 51169.21 88888.00 2015-11-01 19:16:38.404 305 16346.96 89.31 51169.19 88888.00 2015-11-01 19:16:38.904 305 16347.00 89.29 51169.10 88888.00 2015-11-01 19:16:39.404 305 16347.00 89.30 51169.06 88888.00 2015-11-01 19:16:39.904 305 16347.00 89.28 51169.07 88888.00 2015-11-01 19:16:40.404 305 16347.01 89.30 51169.11 88888.00 2015-11-01 19:16:40.904 305 16347.04 89.30 51169.06 88888.00 2015-11-01 19:16:41.404 305 16347.06 89.27 51169.07 88888.00 2015-11-01 19:16:41.904 305 16347.05 89.22 51169.05 88888.00 2015-11-01 19:16:42.404 305 16347.06 89.24 51168.97 88888.00 2015-11-01 19:16:42.904 305 16347.07 89.19 51168.98 88888.00 2015-11-01 19:16:43.404 305 16347.09 89.22 51169.01 88888.00 2015-11-01 19:16:43.904 305 16347.06 89.25 51169.02 88888.00 2015-11-01 19:16:44.404 305 16347.08 89.22 51169.06 88888.00 2015-11-01 19:16:44.904 305 16347.09 89.21 51169.01 88888.00 2015-11-01 19:16:45.404 305 16347.08 89.19 51168.98 88888.00 2015-11-01 19:16:45.904 305 16347.08 89.18 51169.00 88888.00 2015-11-01 19:16:46.404 305 16347.07 89.26 51168.95 88888.00 2015-11-01 19:16:46.904 305 16347.04 89.25 51168.95 88888.00 2015-11-01 19:16:47.404 305 16347.05 89.25 51168.98 88888.00 2015-11-01 19:16:47.904 305 16347.09 89.29 51168.98 88888.00 2015-11-01 19:16:48.404 305 16347.09 89.29 51169.04 88888.00 2015-11-01 19:16:48.904 305 16347.10 89.26 51169.09 88888.00 2015-11-01 19:16:49.404 305 16347.10 89.27 51169.09 88888.00 2015-11-01 19:16:49.904 305 16347.06 89.29 51169.13 88888.00 2015-11-01 19:16:50.404 305 16347.08 89.31 51169.14 88888.00 2015-11-01 19:16:50.904 305 16347.13 89.33 51169.15 88888.00 2015-11-01 19:16:51.404 305 16347.15 89.33 51169.16 88888.00 2015-11-01 19:16:51.904 305 16347.13 89.33 51169.15 88888.00 2015-11-01 19:16:52.404 305 16347.13 89.37 51169.15 88888.00 2015-11-01 19:16:52.904 305 16347.14 89.38 51169.13 88888.00 2015-11-01 19:16:53.404 305 16347.16 89.43 51169.21 88888.00 2015-11-01 19:16:53.904 305 16347.18 89.39 51169.25 88888.00 2015-11-01 19:16:54.404 305 16347.23 89.43 51169.20 88888.00 2015-11-01 19:16:54.904 305 16347.28 89.47 51169.11 88888.00 2015-11-01 19:16:55.404 305 16347.28 89.46 51169.15 88888.00 2015-11-01 19:16:55.904 305 16347.31 89.45 51169.24 88888.00 2015-11-01 19:16:56.404 305 16347.35 89.45 51169.30 88888.00 2015-11-01 19:16:56.904 305 16347.36 89.42 51169.30 88888.00 2015-11-01 19:16:57.404 305 16347.42 89.40 51169.32 88888.00 2015-11-01 19:16:57.904 305 16347.45 89.40 51169.37 88888.00 2015-11-01 19:16:58.404 305 16347.50 89.47 51169.29 88888.00 2015-11-01 19:16:58.904 305 16347.50 89.45 51169.29 88888.00 2015-11-01 19:16:59.404 305 16347.54 89.45 51169.29 88888.00 2015-11-01 19:16:59.904 305 16347.54 89.44 51169.24 88888.00 2015-11-01 19:17:00.404 305 16347.54 89.44 51169.26 88888.00 2015-11-01 19:17:00.904 305 16347.57 89.40 51169.24 88888.00 2015-11-01 19:17:01.404 305 16347.54 89.39 51169.31 88888.00 2015-11-01 19:17:01.904 305 16347.57 89.35 51169.31 88888.00 2015-11-01 19:17:02.404 305 16347.60 89.34 51169.30 88888.00 2015-11-01 19:17:02.904 305 16347.63 89.34 51169.31 88888.00 2015-11-01 19:17:03.404 305 16347.62 89.33 51169.34 88888.00 2015-11-01 19:17:03.904 305 16347.61 89.29 51169.39 88888.00 2015-11-01 19:17:04.404 305 16347.60 89.24 51169.40 88888.00 2015-11-01 19:17:04.904 305 16347.65 89.22 51169.48 88888.00 2015-11-01 19:17:05.404 305 16347.69 89.21 51169.51 88888.00 2015-11-01 19:17:05.904 305 16347.68 89.25 51169.51 88888.00 2015-11-01 19:17:06.404 305 16347.70 89.21 51169.51 88888.00 2015-11-01 19:17:06.904 305 16347.65 89.18 51169.49 88888.00 2015-11-01 19:17:07.404 305 16347.61 89.18 51169.46 88888.00 2015-11-01 19:17:07.904 305 16347.67 89.19 51169.48 88888.00 2015-11-01 19:17:08.404 305 16347.68 89.19 51169.44 88888.00 2015-11-01 19:17:08.904 305 16347.69 89.18 51169.46 88888.00 2015-11-01 19:17:09.404 305 16347.68 89.18 51169.52 88888.00 2015-11-01 19:17:09.904 305 16347.68 89.24 51169.56 88888.00 2015-11-01 19:17:10.404 305 16347.69 89.25 51169.57 88888.00 2015-11-01 19:17:10.904 305 16347.71 89.26 51169.46 88888.00 2015-11-01 19:17:11.404 305 16347.69 89.22 51169.34 88888.00 2015-11-01 19:17:11.904 305 16347.72 89.28 51169.29 88888.00 2015-11-01 19:17:12.405 305 16347.74 89.31 51169.24 88888.00 2015-11-01 19:17:12.905 305 16347.69 89.29 51169.22 88888.00 2015-11-01 19:17:13.405 305 16347.70 89.28 51169.26 88888.00 2015-11-01 19:17:13.905 305 16347.70 89.21 51169.33 88888.00 2015-11-01 19:17:14.405 305 16347.74 89.25 51169.31 88888.00 2015-11-01 19:17:14.905 305 16347.71 89.28 51169.31 88888.00 2015-11-01 19:17:15.405 305 16347.74 89.27 51169.43 88888.00 2015-11-01 19:17:15.905 305 16347.80 89.26 51169.53 88888.00 2015-11-01 19:17:16.405 305 16347.80 89.29 51169.56 88888.00 2015-11-01 19:17:16.905 305 16347.81 89.33 51169.49 88888.00 2015-11-01 19:17:17.405 305 16347.89 89.35 51169.46 88888.00 2015-11-01 19:17:17.905 305 16347.93 89.36 51169.46 88888.00 2015-11-01 19:17:18.405 305 16347.95 89.34 51169.43 88888.00 2015-11-01 19:17:18.905 305 16347.97 89.38 51169.43 88888.00 2015-11-01 19:17:19.405 305 16348.00 89.44 51169.49 88888.00 2015-11-01 19:17:19.905 305 16348.03 89.36 51169.60 88888.00 2015-11-01 19:17:20.405 305 16348.04 89.36 51169.70 88888.00 2015-11-01 19:17:20.905 305 16348.04 89.37 51169.68 88888.00 2015-11-01 19:17:21.405 305 16348.10 89.34 51169.67 88888.00 2015-11-01 19:17:21.905 305 16348.09 89.33 51169.67 88888.00 2015-11-01 19:17:22.405 305 16348.09 89.30 51169.62 88888.00 2015-11-01 19:17:22.905 305 16348.10 89.30 51169.63 88888.00 2015-11-01 19:17:23.405 305 16348.10 89.36 51169.57 88888.00 2015-11-01 19:17:23.905 305 16348.12 89.36 51169.57 88888.00 2015-11-01 19:17:24.405 305 16348.19 89.33 51169.59 88888.00 2015-11-01 19:17:24.905 305 16348.19 89.33 51169.63 88888.00 2015-11-01 19:17:25.405 305 16348.22 89.33 51169.63 88888.00 2015-11-01 19:17:25.905 305 16348.22 89.34 51169.59 88888.00 2015-11-01 19:17:26.405 305 16348.20 89.31 51169.62 88888.00 2015-11-01 19:17:26.905 305 16348.21 89.21 51169.66 88888.00 2015-11-01 19:17:27.405 305 16348.24 89.19 51169.69 88888.00 2015-11-01 19:17:27.905 305 16348.29 89.25 51169.63 88888.00 2015-11-01 19:17:28.405 305 16348.33 89.27 51169.58 88888.00 2015-11-01 19:17:28.905 305 16348.30 89.25 51169.51 88888.00 2015-11-01 19:17:29.405 305 16348.31 89.27 51169.53 88888.00 2015-11-01 19:17:29.905 305 16348.33 89.21 51169.60 88888.00 2015-11-01 19:17:30.405 305 16348.33 89.19 51169.62 88888.00 2015-11-01 19:17:30.905 305 16348.30 89.21 51169.61 88888.00 2015-11-01 19:17:31.405 305 16348.37 89.18 51169.57 88888.00 2015-11-01 19:17:31.905 305 16348.40 89.10 51169.58 88888.00 2015-11-01 19:17:32.405 305 16348.48 89.11 51169.58 88888.00 2015-11-01 19:17:32.905 305 16348.45 89.11 51169.60 88888.00 2015-11-01 19:17:33.405 305 16348.41 89.10 51169.59 88888.00 2015-11-01 19:17:33.905 305 16348.45 89.12 51169.55 88888.00 2015-11-01 19:17:34.405 305 16348.46 89.08 51169.58 88888.00 2015-11-01 19:17:34.905 305 16348.48 89.08 51169.70 88888.00 2015-11-01 19:17:35.405 305 16348.53 89.10 51169.67 88888.00 2015-11-01 19:17:35.905 305 16348.56 89.13 51169.61 88888.00 2015-11-01 19:17:36.405 305 16348.55 89.12 51169.63 88888.00 2015-11-01 19:17:36.905 305 16348.60 89.12 51169.67 88888.00 2015-11-01 19:17:37.405 305 16348.65 89.19 51169.58 88888.00 2015-11-01 19:17:37.905 305 16348.66 89.21 51169.63 88888.00 2015-11-01 19:17:38.405 305 16348.67 89.21 51169.68 88888.00 2015-11-01 19:17:38.905 305 16348.71 89.16 51169.68 88888.00 2015-11-01 19:17:39.405 305 16348.75 89.16 51169.69 88888.00 2015-11-01 19:17:39.905 305 16348.76 89.08 51169.63 88888.00 2015-11-01 19:17:40.405 305 16348.78 89.09 51169.62 88888.00 2015-11-01 19:17:40.905 305 16348.83 89.11 51169.62 88888.00 2015-11-01 19:17:41.405 305 16348.83 89.13 51169.65 88888.00 2015-11-01 19:17:41.905 305 16348.86 89.15 51169.65 88888.00 2015-11-01 19:17:42.406 305 16348.88 89.16 51169.65 88888.00 2015-11-01 19:17:42.906 305 16348.84 89.12 51169.61 88888.00 2015-11-01 19:17:43.406 305 16348.88 89.09 51169.63 88888.00 2015-11-01 19:17:43.906 305 16348.91 89.16 51169.63 88888.00 2015-11-01 19:17:44.406 305 16348.98 89.20 51169.70 88888.00 2015-11-01 19:17:44.906 305 16348.98 89.18 51169.72 88888.00 2015-11-01 19:17:45.406 305 16348.93 89.08 51169.75 88888.00 2015-11-01 19:17:45.906 305 16348.99 89.03 51169.71 88888.00 2015-11-01 19:17:46.406 305 16348.99 89.04 51169.65 88888.00 2015-11-01 19:17:46.906 305 16349.01 89.02 51169.63 88888.00 2015-11-01 19:17:47.406 305 16349.00 88.99 51169.68 88888.00 2015-11-01 19:17:47.906 305 16349.00 88.99 51169.70 88888.00 2015-11-01 19:17:48.406 305 16349.03 89.01 51169.70 88888.00 2015-11-01 19:17:48.906 305 16349.03 88.99 51169.75 88888.00 2015-11-01 19:17:49.406 305 16349.02 88.94 51169.72 88888.00 2015-11-01 19:17:49.906 305 16349.03 88.98 51169.68 88888.00 2015-11-01 19:17:50.406 305 16349.08 88.94 51169.68 88888.00 2015-11-01 19:17:50.906 305 16349.07 88.92 51169.71 88888.00 2015-11-01 19:17:51.406 305 16349.02 88.89 51169.76 88888.00 2015-11-01 19:17:51.906 305 16349.04 88.85 51169.74 88888.00 2015-11-01 19:17:52.406 305 16349.07 88.85 51169.76 88888.00 2015-11-01 19:17:52.906 305 16349.12 88.86 51169.78 88888.00 2015-11-01 19:17:53.406 305 16349.15 88.83 51169.75 88888.00 2015-11-01 19:17:53.906 305 16349.10 88.82 51169.72 88888.00 2015-11-01 19:17:54.406 305 16349.13 88.82 51169.69 88888.00 2015-11-01 19:17:54.906 305 16349.15 88.83 51169.70 88888.00 2015-11-01 19:17:55.406 305 16349.12 88.83 51169.70 88888.00 2015-11-01 19:17:55.906 305 16349.10 88.83 51169.74 88888.00 2015-11-01 19:17:56.406 305 16349.13 88.85 51169.78 88888.00 2015-11-01 19:17:56.906 305 16349.11 88.86 51169.70 88888.00 2015-11-01 19:17:57.406 305 16349.13 88.78 51169.75 88888.00 2015-11-01 19:17:57.906 305 16349.11 88.78 51169.79 88888.00 2015-11-01 19:17:58.406 305 16349.13 88.82 51169.77 88888.00 2015-11-01 19:17:58.906 305 16349.16 88.82 51169.69 88888.00 2015-11-01 19:17:59.406 305 16349.16 88.79 51169.71 88888.00 2015-11-01 19:17:59.906 305 16349.18 88.81 51169.72 88888.00 2015-11-01 19:18:00.406 305 16349.24 88.83 51169.66 88888.00 2015-11-01 19:18:00.906 305 16349.20 88.82 51169.60 88888.00 2015-11-01 19:18:01.406 305 16349.22 88.86 51169.65 88888.00 2015-11-01 19:18:01.906 305 16349.20 88.86 51169.69 88888.00 2015-11-01 19:18:02.406 305 16349.18 88.82 51169.68 88888.00 2015-11-01 19:18:02.906 305 16349.20 88.79 51169.72 88888.00 2015-11-01 19:18:03.406 305 16349.22 88.82 51169.75 88888.00 2015-11-01 19:18:03.906 305 16349.22 88.85 51169.76 88888.00 2015-11-01 19:18:04.406 305 16349.24 88.89 51169.75 88888.00 2015-11-01 19:18:04.906 305 16349.26 88.86 51169.68 88888.00 2015-11-01 19:18:05.406 305 16349.25 88.83 51169.69 88888.00 2015-11-01 19:18:05.906 305 16349.19 88.83 51169.67 88888.00 2015-11-01 19:18:06.406 305 16349.18 88.86 51169.65 88888.00 2015-11-01 19:18:06.906 305 16349.16 88.83 51169.68 88888.00 2015-11-01 19:18:07.406 305 16349.18 88.82 51169.70 88888.00 2015-11-01 19:18:07.906 305 16349.17 88.81 51169.67 88888.00 2015-11-01 19:18:08.406 305 16349.17 88.86 51169.68 88888.00 2015-11-01 19:18:08.906 305 16349.17 88.83 51169.66 88888.00 2015-11-01 19:18:09.406 305 16349.18 88.82 51169.61 88888.00 2015-11-01 19:18:09.906 305 16349.13 88.82 51169.62 88888.00 2015-11-01 19:18:10.406 305 16349.12 88.82 51169.68 88888.00 2015-11-01 19:18:10.906 305 16349.12 88.76 51169.74 88888.00 2015-11-01 19:18:11.406 305 16349.11 88.70 51169.71 88888.00 2015-11-01 19:18:11.906 305 16349.10 88.73 51169.65 88888.00 2015-11-01 19:18:12.406 305 16349.12 88.70 51169.58 88888.00 2015-11-01 19:18:12.906 305 16349.10 88.74 51169.61 88888.00 2015-11-01 19:18:13.406 305 16349.11 88.73 51169.61 88888.00 2015-11-01 19:18:13.906 305 16349.16 88.70 51169.61 88888.00 2015-11-01 19:18:14.406 305 16349.16 88.70 51169.61 88888.00 2015-11-01 19:18:14.906 305 16349.18 88.65 51169.63 88888.00 2015-11-01 19:18:15.406 305 16349.20 88.66 51169.69 88888.00 2015-11-01 19:18:15.906 305 16349.17 88.67 51169.68 88888.00 2015-11-01 19:18:16.406 305 16349.16 88.66 51169.63 88888.00 2015-11-01 19:18:16.906 305 16349.17 88.64 51169.62 88888.00 2015-11-01 19:18:17.407 305 16349.16 88.63 51169.65 88888.00 2015-11-01 19:18:17.907 305 16349.17 88.60 51169.67 88888.00 2015-11-01 19:18:18.407 305 16349.16 88.61 51169.68 88888.00 2015-11-01 19:18:18.907 305 16349.16 88.60 51169.70 88888.00 2015-11-01 19:18:19.407 305 16349.18 88.61 51169.61 88888.00 2015-11-01 19:18:19.907 305 16349.22 88.67 51169.63 88888.00 2015-11-01 19:18:20.407 305 16349.20 88.66 51169.67 88888.00 2015-11-01 19:18:20.907 305 16349.19 88.61 51169.66 88888.00 2015-11-01 19:18:21.407 305 16349.20 88.60 51169.65 88888.00 2015-11-01 19:18:21.907 305 16349.21 88.65 51169.65 88888.00 2015-11-01 19:18:22.407 305 16349.22 88.66 51169.69 88888.00 2015-11-01 19:18:22.907 305 16349.22 88.66 51169.67 88888.00 2015-11-01 19:18:23.407 305 16349.28 88.63 51169.66 88888.00 2015-11-01 19:18:23.907 305 16349.28 88.64 51169.67 88888.00 2015-11-01 19:18:24.407 305 16349.26 88.67 51169.69 88888.00 2015-11-01 19:18:24.907 305 16349.28 88.66 51169.68 88888.00 2015-11-01 19:18:25.407 305 16349.30 88.65 51169.65 88888.00 2015-11-01 19:18:25.907 305 16349.29 88.65 51169.69 88888.00 2015-11-01 19:18:26.407 305 16349.24 88.66 51169.66 88888.00 2015-11-01 19:18:26.907 305 16349.24 88.69 51169.62 88888.00 2015-11-01 19:18:27.407 305 16349.26 88.73 51169.62 88888.00 2015-11-01 19:18:27.907 305 16349.26 88.67 51169.61 88888.00 2015-11-01 19:18:28.407 305 16349.27 88.64 51169.52 88888.00 2015-11-01 19:18:28.907 305 16349.24 88.64 51169.50 88888.00 2015-11-01 19:18:29.407 305 16349.24 88.64 51169.51 88888.00 2015-11-01 19:18:29.907 305 16349.26 88.63 51169.49 88888.00 2015-11-01 19:18:30.407 305 16349.24 88.66 51169.49 88888.00 2015-11-01 19:18:30.907 305 16349.24 88.65 51169.51 88888.00 2015-11-01 19:18:31.407 305 16349.22 88.67 51169.51 88888.00 2015-11-01 19:18:31.907 305 16349.25 88.74 51169.43 88888.00 2015-11-01 19:18:32.407 305 16349.25 88.76 51169.43 88888.00 2015-11-01 19:18:32.907 305 16349.22 88.73 51169.49 88888.00 2015-11-01 19:18:33.407 305 16349.20 88.73 51169.52 88888.00 2015-11-01 19:18:33.907 305 16349.19 88.73 51169.52 88888.00 2015-11-01 19:18:34.407 305 16349.17 88.70 51169.50 88888.00 2015-11-01 19:18:34.907 305 16349.18 88.69 51169.48 88888.00 2015-11-01 19:18:35.407 305 16349.19 88.76 51169.47 88888.00 2015-11-01 19:18:35.907 305 16349.20 88.74 51169.50 88888.00 2015-11-01 19:18:36.407 305 16349.18 88.75 51169.53 88888.00 2015-11-01 19:18:36.907 305 16349.22 88.75 51169.51 88888.00 2015-11-01 19:18:37.407 305 16349.24 88.77 51169.49 88888.00 2015-11-01 19:18:37.907 305 16349.20 88.77 51169.47 88888.00 2015-11-01 19:18:38.407 305 16349.22 88.77 51169.44 88888.00 2015-11-01 19:18:38.907 305 16349.22 88.77 51169.49 88888.00 2015-11-01 19:18:39.407 305 16349.21 88.76 51169.55 88888.00 2015-11-01 19:18:39.907 305 16349.26 88.70 51169.57 88888.00 2015-11-01 19:18:40.407 305 16349.26 88.79 51169.55 88888.00 2015-11-01 19:18:40.907 305 16349.26 88.81 51169.52 88888.00 2015-11-01 19:18:41.407 305 16349.29 88.73 51169.61 88888.00 2015-11-01 19:18:41.907 305 16349.30 88.70 51169.66 88888.00 2015-11-01 19:18:42.407 305 16349.34 88.75 51169.63 88888.00 2015-11-01 19:18:42.907 305 16349.36 88.70 51169.62 88888.00 2015-11-01 19:18:43.407 305 16349.35 88.69 51169.62 88888.00 2015-11-01 19:18:43.907 305 16349.37 88.75 51169.60 88888.00 2015-11-01 19:18:44.407 305 16349.39 88.77 51169.56 88888.00 2015-11-01 19:18:44.907 305 16349.43 88.74 51169.51 88888.00 2015-11-01 19:18:45.407 305 16349.45 88.65 51169.56 88888.00 2015-11-01 19:18:45.907 305 16349.44 88.66 51169.55 88888.00 2015-11-01 19:18:46.407 305 16349.41 88.68 51169.57 88888.00 2015-11-01 19:18:46.907 305 16349.39 88.66 51169.57 88888.00 2015-11-01 19:18:47.408 305 16349.41 88.64 51169.56 88888.00 2015-11-01 19:18:47.908 305 16349.44 88.58 51169.55 88888.00 2015-11-01 19:18:48.408 305 16349.42 88.57 51169.57 88888.00 2015-11-01 19:18:48.908 305 16349.39 88.56 51169.61 88888.00 2015-11-01 19:18:49.408 305 16349.42 88.50 51169.67 88888.00 2015-11-01 19:18:49.908 305 16349.42 88.42 51169.67 88888.00 2015-11-01 19:18:50.408 305 16349.43 88.35 51169.58 88888.00 2015-11-01 19:18:50.908 305 16349.46 88.34 51169.57 88888.00 2015-11-01 19:18:51.408 305 16349.46 88.37 51169.58 88888.00 2015-11-01 19:18:51.908 305 16349.48 88.39 51169.58 88888.00 2015-11-01 19:18:52.408 305 16349.50 88.34 51169.57 88888.00 2015-11-01 19:18:52.908 305 16349.53 88.26 51169.60 88888.00 2015-11-01 19:18:53.408 305 16349.52 88.31 51169.58 88888.00 2015-11-01 19:18:53.908 305 16349.51 88.35 51169.56 88888.00 2015-11-01 19:18:54.408 305 16349.51 88.30 51169.50 88888.00 2015-11-01 19:18:54.908 305 16349.47 88.29 51169.48 88888.00 2015-11-01 19:18:55.408 305 16349.46 88.33 51169.44 88888.00 2015-11-01 19:18:55.908 305 16349.46 88.33 51169.50 88888.00 2015-11-01 19:18:56.408 305 16349.45 88.34 51169.52 88888.00 2015-11-01 19:18:56.908 305 16349.52 88.34 51169.52 88888.00 2015-11-01 19:18:57.408 305 16349.60 88.31 51169.53 88888.00 2015-11-01 19:18:57.908 305 16349.60 88.34 51169.56 88888.00 2015-11-01 19:18:58.408 305 16349.59 88.43 51169.50 88888.00 2015-11-01 19:18:58.908 305 16349.59 88.41 51169.47 88888.00 2015-11-01 19:18:59.408 305 16349.61 88.39 51169.48 88888.00 2015-11-01 19:18:59.908 305 16349.63 88.37 51169.50 88888.00 2015-11-01 19:19:00.408 305 16349.60 88.37 51169.52 88888.00 2015-11-01 19:19:00.908 305 16349.63 88.40 51169.49 88888.00 2015-11-01 19:19:01.408 305 16349.61 88.44 51169.44 88888.00 2015-11-01 19:19:01.908 305 16349.63 88.44 51169.47 88888.00 2015-11-01 19:19:02.408 305 16349.59 88.37 51169.49 88888.00 2015-11-01 19:19:02.908 305 16349.60 88.39 51169.51 88888.00 2015-11-01 19:19:03.408 305 16349.61 88.40 51169.50 88888.00 2015-11-01 19:19:03.908 305 16349.60 88.37 51169.52 88888.00 2015-11-01 19:19:04.408 305 16349.61 88.37 51169.55 88888.00 2015-11-01 19:19:04.908 305 16349.59 88.41 51169.53 88888.00 2015-11-01 19:19:05.408 305 16349.56 88.47 51169.49 88888.00 2015-11-01 19:19:05.908 305 16349.61 88.47 51169.50 88888.00 2015-11-01 19:19:06.408 305 16349.63 88.37 51169.57 88888.00 2015-11-01 19:19:06.908 305 16349.57 88.38 51169.53 88888.00 2015-11-01 19:19:07.408 305 16349.55 88.40 51169.49 88888.00 2015-11-01 19:19:07.908 305 16349.55 88.40 51169.47 88888.00 2015-11-01 19:19:08.408 305 16349.55 88.37 51169.49 88888.00 2015-11-01 19:19:08.908 305 16349.53 88.31 51169.56 88888.00 2015-11-01 19:19:09.408 305 16349.53 88.29 51169.57 88888.00 2015-11-01 19:19:09.908 305 16349.55 88.25 51169.55 88888.00 2015-11-01 19:19:10.408 305 16349.53 88.29 51169.55 88888.00 2015-11-01 19:19:10.908 305 16349.55 88.29 51169.57 88888.00 2015-11-01 19:19:11.408 305 16349.60 88.28 51169.58 88888.00 2015-11-01 19:19:11.908 305 16349.56 88.26 51169.60 88888.00 2015-11-01 19:19:12.408 305 16349.52 88.25 51169.60 88888.00 2015-11-01 19:19:12.908 305 16349.50 88.24 51169.53 88888.00 2015-11-01 19:19:13.408 305 16349.52 88.21 51169.50 88888.00 2015-11-01 19:19:13.908 305 16349.47 88.17 51169.52 88888.00 2015-11-01 19:19:14.408 305 16349.46 88.18 51169.49 88888.00 2015-11-01 19:19:14.908 305 16349.47 88.16 51169.56 88888.00 2015-11-01 19:19:15.408 305 16349.47 88.22 51169.60 88888.00 2015-11-01 19:19:15.908 305 16349.46 88.22 51169.56 88888.00 2015-11-01 19:19:16.408 305 16349.45 88.16 51169.57 88888.00 2015-11-01 19:19:16.908 305 16349.45 88.16 51169.53 88888.00 2015-11-01 19:19:17.409 305 16349.50 88.13 51169.43 88888.00 2015-11-01 19:19:17.909 305 16349.47 88.09 51169.44 88888.00 2015-11-01 19:19:18.409 305 16349.48 88.07 51169.50 88888.00 2015-11-01 19:19:18.909 305 16349.46 88.06 51169.52 88888.00 2015-11-01 19:19:19.409 305 16349.48 88.12 51169.57 88888.00 2015-11-01 19:19:19.909 305 16349.48 88.12 51169.55 88888.00 2015-11-01 19:19:20.409 305 16349.48 88.14 51169.59 88888.00 2015-11-01 19:19:20.909 305 16349.50 88.15 51169.60 88888.00 2015-11-01 19:19:21.409 305 16349.52 88.13 51169.60 88888.00 2015-11-01 19:19:21.909 305 16349.53 88.11 51169.57 88888.00 2015-11-01 19:19:22.409 305 16349.51 88.14 51169.57 88888.00 2015-11-01 19:19:22.909 305 16349.48 88.15 51169.57 88888.00 2015-11-01 19:19:23.409 305 16349.46 88.15 51169.55 88888.00 2015-11-01 19:19:23.909 305 16349.50 88.16 51169.55 88888.00 2015-11-01 19:19:24.409 305 16349.53 88.12 51169.59 88888.00 2015-11-01 19:19:24.909 305 16349.50 88.09 51169.60 88888.00 2015-11-01 19:19:25.409 305 16349.53 88.08 51169.59 88888.00 2015-11-01 19:19:25.909 305 16349.57 88.07 51169.58 88888.00 2015-11-01 19:19:26.409 305 16349.55 88.04 51169.66 88888.00 2015-11-01 19:19:26.909 305 16349.56 88.09 51169.62 88888.00 2015-11-01 19:19:27.409 305 16349.60 88.13 51169.62 88888.00 2015-11-01 19:19:27.909 305 16349.60 88.09 51169.60 88888.00 2015-11-01 19:19:28.409 305 16349.61 88.11 51169.63 88888.00 2015-11-01 19:19:28.909 305 16349.62 88.15 51169.62 88888.00 2015-11-01 19:19:29.409 305 16349.63 88.12 51169.65 88888.00 2015-11-01 19:19:29.909 305 16349.63 88.13 51169.63 88888.00 2015-11-01 19:19:30.409 305 16349.64 88.14 51169.59 88888.00 2015-11-01 19:19:30.909 305 16349.63 88.13 51169.57 88888.00 2015-11-01 19:19:31.409 305 16349.60 88.17 51169.58 88888.00 2015-11-01 19:19:31.909 305 16349.56 88.21 51169.57 88888.00 2015-11-01 19:19:32.409 305 16349.57 88.15 51169.51 88888.00 2015-11-01 19:19:32.909 305 16349.59 88.15 51169.51 88888.00 2015-11-01 19:19:33.409 305 16349.64 88.14 51169.52 88888.00 2015-11-01 19:19:33.909 305 16349.62 88.11 51169.51 88888.00 2015-11-01 19:19:34.409 305 16349.61 88.11 51169.46 88888.00 2015-11-01 19:19:34.909 305 16349.65 88.13 51169.52 88888.00 2015-11-01 19:19:35.409 305 16349.63 88.12 51169.53 88888.00 2015-11-01 19:19:35.909 305 16349.63 88.12 51169.44 88888.00 2015-11-01 19:19:36.409 305 16349.69 88.13 51169.44 88888.00 2015-11-01 19:19:36.909 305 16349.70 88.16 51169.47 88888.00 2015-11-01 19:19:37.409 305 16349.69 88.15 51169.52 88888.00 2015-11-01 19:19:37.909 305 16349.70 88.09 51169.48 88888.00 2015-11-01 19:19:38.409 305 16349.71 88.11 51169.50 88888.00 2015-11-01 19:19:38.909 305 16349.70 88.07 51169.56 88888.00 2015-11-01 19:19:39.409 305 16349.74 88.07 51169.58 88888.00 2015-11-01 19:19:39.909 305 16349.71 88.08 51169.57 88888.00 2015-11-01 19:19:40.409 305 16349.70 88.09 51169.52 88888.00 2015-11-01 19:19:40.909 305 16349.71 88.03 51169.60 88888.00 2015-11-01 19:19:41.409 305 16349.72 88.02 51169.61 88888.00 2015-11-01 19:19:41.909 305 16349.72 88.02 51169.59 88888.00 2015-11-01 19:19:42.409 305 16349.74 88.06 51169.57 88888.00 2015-11-01 19:19:42.909 305 16349.73 88.06 51169.59 88888.00 2015-11-01 19:19:43.409 305 16349.75 88.11 51169.61 88888.00 2015-11-01 19:19:43.909 305 16349.74 88.13 51169.60 88888.00 2015-11-01 19:19:44.409 305 16349.71 88.17 51169.57 88888.00 2015-11-01 19:19:44.909 305 16349.71 88.16 51169.56 88888.00 2015-11-01 19:19:45.409 305 16349.72 88.18 51169.55 88888.00 2015-11-01 19:19:45.909 305 16349.70 88.21 51169.57 88888.00 2015-11-01 19:19:46.409 305 16349.71 88.18 51169.58 88888.00 2015-11-01 19:19:46.909 305 16349.73 88.18 51169.56 88888.00 2015-11-01 19:19:47.409 305 16349.68 88.21 51169.48 88888.00 2015-11-01 19:19:47.909 305 16349.64 88.22 51169.50 88888.00 2015-11-01 19:19:48.409 305 16349.60 88.24 51169.52 88888.00 2015-11-01 19:19:48.909 305 16349.56 88.21 51169.52 88888.00 2015-11-01 19:19:49.409 305 16349.53 88.26 51169.57 88888.00 2015-11-01 19:19:49.909 305 16349.52 88.26 51169.56 88888.00 2015-11-01 19:19:50.409 305 16349.53 88.31 51169.55 88888.00 2015-11-01 19:19:50.909 305 16349.54 88.31 51169.50 88888.00 2015-11-01 19:19:51.409 305 16349.56 88.39 51169.46 88888.00 2015-11-01 19:19:51.909 305 16349.55 88.40 51169.51 88888.00 2015-11-01 19:19:52.410 305 16349.54 88.41 51169.49 88888.00 2015-11-01 19:19:52.910 305 16349.55 88.38 51169.47 88888.00 2015-11-01 19:19:53.410 305 16349.51 88.42 51169.42 88888.00 2015-11-01 19:19:53.910 305 16349.47 88.34 51169.44 88888.00 2015-11-01 19:19:54.410 305 16349.47 88.39 51169.46 88888.00 2015-11-01 19:19:54.910 305 16349.44 88.42 51169.51 88888.00 2015-11-01 19:19:55.410 305 16349.43 88.47 51169.50 88888.00 2015-11-01 19:19:55.910 305 16349.41 88.44 51169.50 88888.00 2015-11-01 19:19:56.410 305 16349.41 88.41 51169.49 88888.00 2015-11-01 19:19:56.910 305 16349.42 88.48 51169.50 88888.00 2015-11-01 19:19:57.410 305 16349.39 88.52 51169.47 88888.00 2015-11-01 19:19:57.910 305 16349.41 88.59 51169.46 88888.00 2015-11-01 19:19:58.410 305 16349.45 88.61 51169.49 88888.00 2015-11-01 19:19:58.910 305 16349.44 88.61 51169.49 88888.00 2015-11-01 19:19:59.410 305 16349.45 88.60 51169.44 88888.00 2015-11-01 19:19:59.910 305 16349.43 88.64 51169.51 88888.00 2015-11-01 19:20:00.410 305 16349.43 88.68 51169.57 88888.00 2015-11-01 19:20:00.910 305 16349.42 88.74 51169.56 88888.00 2015-11-01 19:20:01.410 305 16349.38 88.73 51169.50 88888.00 2015-11-01 19:20:01.910 305 16349.42 88.68 51169.44 88888.00 2015-11-01 19:20:02.410 305 16349.44 88.64 51169.42 88888.00 2015-11-01 19:20:02.910 305 16349.51 88.68 51169.46 88888.00 2015-11-01 19:20:03.410 305 16349.48 88.70 51169.50 88888.00 2015-11-01 19:20:03.910 305 16349.47 88.73 51169.48 88888.00 2015-11-01 19:20:04.410 305 16349.50 88.63 51169.49 88888.00 2015-11-01 19:20:04.910 305 16349.53 88.58 51169.51 88888.00 2015-11-01 19:20:05.410 305 16349.55 88.64 51169.50 88888.00 2015-11-01 19:20:05.910 305 16349.61 88.58 51169.60 88888.00 2015-11-01 19:20:06.410 305 16349.66 88.51 51169.66 88888.00 2015-11-01 19:20:06.910 305 16349.68 88.56 51169.66 88888.00 2015-11-01 19:20:07.410 305 16349.63 88.52 51169.66 88888.00 2015-11-01 19:20:07.910 305 16349.66 88.49 51169.69 88888.00 2015-11-01 19:20:08.410 305 16349.75 88.48 51169.69 88888.00 2015-11-01 19:20:08.910 305 16349.80 88.42 51169.67 88888.00 2015-11-01 19:20:09.410 305 16349.80 88.41 51169.69 88888.00 2015-11-01 19:20:09.910 305 16349.81 88.33 51169.72 88888.00 2015-11-01 19:20:10.410 305 16349.86 88.25 51169.76 88888.00 2015-11-01 19:20:10.910 305 16349.91 88.28 51169.80 88888.00 2015-11-01 19:20:11.410 305 16349.94 88.25 51169.72 88888.00 2015-11-01 19:20:11.910 305 16349.96 88.21 51169.71 88888.00 2015-11-01 19:20:12.410 305 16350.00 88.16 51169.71 88888.00 2015-11-01 19:20:12.910 305 16350.04 88.15 51169.75 88888.00 2015-11-01 19:20:13.410 305 16350.07 88.13 51169.77 88888.00 2015-11-01 19:20:13.910 305 16350.09 88.07 51169.79 88888.00 2015-11-01 19:20:14.410 305 16350.08 88.02 51169.70 88888.00 2015-11-01 19:20:14.910 305 16350.13 88.05 51169.74 88888.00 2015-11-01 19:20:15.410 305 16350.17 88.11 51169.75 88888.00 2015-11-01 19:20:15.910 305 16350.17 88.09 51169.76 88888.00 2015-11-01 19:20:16.410 305 16350.18 88.02 51169.75 88888.00 2015-11-01 19:20:16.910 305 16350.22 88.06 51169.66 88888.00 2015-11-01 19:20:17.410 305 16350.24 88.05 51169.62 88888.00 2015-11-01 19:20:17.910 305 16350.18 87.98 51169.65 88888.00 2015-11-01 19:20:18.410 305 16350.19 87.99 51169.66 88888.00 2015-11-01 19:20:18.910 305 16350.22 88.00 51169.65 88888.00 2015-11-01 19:20:19.410 305 16350.24 88.00 51169.63 88888.00 2015-11-01 19:20:19.910 305 16350.26 87.99 51169.63 88888.00 2015-11-01 19:20:20.410 305 16350.24 88.00 51169.50 88888.00 2015-11-01 19:20:20.910 305 16350.24 87.99 51169.41 88888.00 2015-11-01 19:20:21.410 305 16350.24 87.98 51169.40 88888.00 2015-11-01 19:20:21.910 305 16350.24 87.98 51169.44 88888.00 2015-11-01 19:20:22.411 305 16350.24 88.05 51169.41 88888.00 2015-11-01 19:20:22.911 305 16350.29 88.09 51169.44 88888.00 2015-11-01 19:20:23.411 305 16350.31 88.15 51169.51 88888.00 2015-11-01 19:20:23.911 305 16350.26 88.21 51169.56 88888.00 2015-11-01 19:20:24.411 305 16350.24 88.21 51169.57 88888.00 2015-11-01 19:20:24.911 305 16350.24 88.20 51169.49 88888.00 2015-11-01 19:20:25.411 305 16350.25 88.21 51169.49 88888.00 2015-11-01 19:20:25.911 305 16350.25 88.26 51169.47 88888.00 2015-11-01 19:20:26.411 305 16350.26 88.26 51169.38 88888.00 2015-11-01 19:20:26.911 305 16350.25 88.35 51169.34 88888.00 2015-11-01 19:20:27.411 305 16350.24 88.44 51169.43 88888.00 2015-11-01 19:20:27.911 305 16350.21 88.40 51169.48 88888.00 2015-11-01 19:20:28.411 305 16350.19 88.34 51169.51 88888.00 2015-11-01 19:20:28.911 305 16350.24 88.35 51169.51 88888.00 2015-11-01 19:20:29.411 305 16350.26 88.42 51169.55 88888.00 2015-11-01 19:20:29.911 305 16350.26 88.44 51169.51 88888.00 2015-11-01 19:20:30.411 305 16350.23 88.49 51169.52 88888.00 2015-11-01 19:20:30.911 305 16350.23 88.50 51169.55 88888.00 2015-11-01 19:20:31.411 305 16350.24 88.46 51169.57 88888.00 2015-11-01 19:20:31.911 305 16350.29 88.48 51169.63 88888.00 2015-11-01 19:20:32.411 305 16350.26 88.54 51169.62 88888.00 2015-11-01 19:20:32.911 305 16350.21 88.57 51169.55 88888.00 2015-11-01 19:20:33.411 305 16350.18 88.59 51169.52 88888.00 2015-11-01 19:20:33.911 305 16350.17 88.61 51169.53 88888.00 2015-11-01 19:20:34.411 305 16350.21 88.67 51169.55 88888.00 2015-11-01 19:20:34.911 305 16350.27 88.65 51169.58 88888.00 2015-11-01 19:20:35.411 305 16350.30 88.72 51169.58 88888.00 2015-11-01 19:20:35.911 305 16350.27 88.67 51169.57 88888.00 2015-11-01 19:20:36.411 305 16350.24 88.61 51169.58 88888.00 2015-11-01 19:20:36.911 305 16350.24 88.61 51169.59 88888.00 2015-11-01 19:20:37.411 305 16350.22 88.60 51169.57 88888.00 2015-11-01 19:20:37.911 305 16350.19 88.56 51169.57 88888.00 2015-11-01 19:20:38.411 305 16350.23 88.50 51169.60 88888.00 2015-11-01 19:20:38.911 305 16350.24 88.50 51169.65 88888.00 2015-11-01 19:20:39.411 305 16350.25 88.48 51169.62 88888.00 2015-11-01 19:20:39.911 305 16350.26 88.41 51169.59 88888.00 2015-11-01 19:20:40.411 305 16350.29 88.39 51169.62 88888.00 2015-11-01 19:20:40.911 305 16350.26 88.35 51169.60 88888.00 2015-11-01 19:20:41.411 305 16350.27 88.34 51169.53 88888.00 2015-11-01 19:20:41.911 305 16350.32 88.37 51169.53 88888.00 2015-11-01 19:20:42.411 305 16350.34 88.33 51169.55 88888.00 2015-11-01 19:20:42.911 305 16350.33 88.30 51169.58 88888.00 2015-11-01 19:20:43.411 305 16350.32 88.25 51169.61 88888.00 2015-11-01 19:20:43.911 305 16350.32 88.26 51169.56 88888.00 2015-11-01 19:20:44.411 305 16350.31 88.22 51169.60 88888.00 2015-11-01 19:20:44.911 305 16350.27 88.20 51169.65 88888.00 2015-11-01 19:20:45.411 305 16350.31 88.17 51169.65 88888.00 2015-11-01 19:20:45.911 305 16350.33 88.16 51169.66 88888.00 2015-11-01 19:20:46.411 305 16350.31 88.14 51169.65 88888.00 2015-11-01 19:20:46.911 305 16350.27 88.18 51169.67 88888.00 2015-11-01 19:20:47.411 305 16350.29 88.18 51169.62 88888.00 2015-11-01 19:20:47.911 305 16350.32 88.16 51169.65 88888.00 2015-11-01 19:20:48.411 305 16350.33 88.16 51169.68 88888.00 2015-11-01 19:20:48.911 305 16350.39 88.15 51169.74 88888.00 2015-11-01 19:20:49.411 305 16350.42 88.14 51169.77 88888.00 2015-11-01 19:20:49.911 305 16350.39 88.16 51169.67 88888.00 2015-11-01 19:20:50.411 305 16350.39 88.21 51169.67 88888.00 2015-11-01 19:20:50.911 305 16350.38 88.20 51169.69 88888.00 2015-11-01 19:20:51.411 305 16350.40 88.15 51169.69 88888.00 2015-11-01 19:20:51.911 305 16350.38 88.17 51169.76 88888.00 2015-11-01 19:20:52.411 305 16350.43 88.21 51169.83 88888.00 2015-11-01 19:20:52.911 305 16350.47 88.18 51169.77 88888.00 2015-11-01 19:20:53.411 305 16350.45 88.17 51169.75 88888.00 2015-11-01 19:20:53.911 305 16350.49 88.16 51169.65 88888.00 2015-11-01 19:20:54.411 305 16350.48 88.11 51169.57 88888.00 2015-11-01 19:20:54.911 305 16350.45 88.08 51169.51 88888.00 2015-11-01 19:20:55.411 305 16350.48 88.09 51169.59 88888.00 2015-11-01 19:20:55.911 305 16350.51 88.11 51169.61 88888.00 2015-11-01 19:20:56.411 305 16350.54 88.11 51169.61 88888.00 2015-11-01 19:20:56.911 305 16350.56 88.09 51169.59 88888.00 2015-11-01 19:20:57.412 305 16350.56 88.06 51169.56 88888.00 2015-11-01 19:20:57.912 305 16350.61 88.02 51169.60 88888.00 2015-11-01 19:20:58.412 305 16350.67 87.98 51169.56 88888.00 2015-11-01 19:20:58.912 305 16350.68 87.95 51169.56 88888.00 2015-11-01 19:20:59.412 305 16350.70 87.94 51169.55 88888.00 2015-11-01 19:20:59.912 305 16350.71 87.91 51169.50 88888.00 2015-11-01 19:21:00.412 305 16350.70 87.91 51169.49 88888.00 2015-11-01 19:21:00.912 305 16350.67 87.95 51169.50 88888.00 2015-11-01 19:21:01.412 305 16350.70 88.00 51169.49 88888.00 2015-11-01 19:21:01.912 305 16350.70 88.06 51169.50 88888.00 2015-11-01 19:21:02.412 305 16350.74 88.07 51169.44 88888.00 2015-11-01 19:21:02.912 305 16350.76 88.09 51169.52 88888.00 2015-11-01 19:21:03.412 305 16350.77 88.16 51169.47 88888.00 2015-11-01 19:21:03.912 305 16350.74 88.14 51169.47 88888.00 2015-11-01 19:21:04.412 305 16350.75 88.11 51169.48 88888.00 2015-11-01 19:21:04.912 305 16350.76 88.07 51169.43 88888.00 2015-11-01 19:21:05.412 305 16350.78 88.08 51169.38 88888.00 2015-11-01 19:21:05.912 305 16350.80 88.09 51169.38 88888.00 2015-11-01 19:21:06.412 305 16350.82 88.08 51169.43 88888.00 2015-11-01 19:21:06.912 305 16350.84 88.11 51169.46 88888.00 2015-11-01 19:21:07.412 305 16350.79 88.14 51169.47 88888.00 2015-11-01 19:21:07.912 305 16350.84 88.13 51169.49 88888.00 2015-11-01 19:21:08.412 305 16350.86 88.13 51169.49 88888.00 2015-11-01 19:21:08.912 305 16350.83 88.13 51169.50 88888.00 2015-11-01 19:21:09.412 305 16350.84 88.17 51169.53 88888.00 2015-11-01 19:21:09.912 305 16350.82 88.23 51169.52 88888.00 2015-11-01 19:21:10.412 305 16350.77 88.33 51169.51 88888.00 2015-11-01 19:21:10.912 305 16350.78 88.30 51169.51 88888.00 2015-11-01 19:21:11.412 305 16350.78 88.31 51169.48 88888.00 2015-11-01 19:21:11.912 305 16350.77 88.33 51169.47 88888.00 2015-11-01 19:21:12.412 305 16350.70 88.32 51169.47 88888.00 2015-11-01 19:21:12.912 305 16350.70 88.34 51169.47 88888.00 2015-11-01 19:21:13.412 305 16350.71 88.30 51169.47 88888.00 2015-11-01 19:21:13.912 305 16350.66 88.33 51169.41 88888.00 2015-11-01 19:21:14.412 305 16350.68 88.41 51169.43 88888.00 2015-11-01 19:21:14.912 305 16350.65 88.43 51169.43 88888.00 2015-11-01 19:21:15.412 305 16350.63 88.48 51169.40 88888.00 2015-11-01 19:21:15.912 305 16350.65 88.50 51169.33 88888.00 2015-11-01 19:21:16.412 305 16350.62 88.47 51169.39 88888.00 2015-11-01 19:21:16.912 305 16350.59 88.46 51169.41 88888.00 2015-11-01 19:21:17.412 305 16350.50 88.50 51169.39 88888.00 2015-11-01 19:21:17.912 305 16350.50 88.55 51169.37 88888.00 2015-11-01 19:21:18.412 305 16350.48 88.59 51169.40 88888.00 2015-11-01 19:21:18.912 305 16350.49 88.58 51169.40 88888.00 2015-11-01 19:21:19.412 305 16350.49 88.51 51169.33 88888.00 2015-11-01 19:21:19.912 305 16350.43 88.52 51169.25 88888.00 2015-11-01 19:21:20.412 305 16350.41 88.47 51169.26 88888.00 2015-11-01 19:21:20.912 305 16350.34 88.47 51169.24 88888.00 2015-11-01 19:21:21.412 305 16350.31 88.48 51169.21 88888.00 2015-11-01 19:21:21.912 305 16350.33 88.51 51169.21 88888.00 2015-11-01 19:21:22.412 305 16350.33 88.55 51169.22 88888.00 2015-11-01 19:21:22.912 305 16350.31 88.54 51169.31 88888.00 2015-11-01 19:21:23.412 305 16350.30 88.56 51169.35 88888.00 2015-11-01 19:21:23.912 305 16350.33 88.63 51169.30 88888.00 2015-11-01 19:21:24.412 305 16350.30 88.58 51169.38 88888.00 2015-11-01 19:21:24.912 305 16350.25 88.57 51169.35 88888.00 2015-11-01 19:21:25.412 305 16350.26 88.58 51169.33 88888.00 2015-11-01 19:21:25.912 305 16350.26 88.64 51169.30 88888.00 2015-11-01 19:21:26.412 305 16350.23 88.65 51169.24 88888.00 2015-11-01 19:21:26.912 305 16350.19 88.60 51169.22 88888.00 2015-11-01 19:21:27.413 305 16350.19 88.60 51169.24 88888.00 2015-11-01 19:21:27.913 305 16350.23 88.60 51169.28 88888.00 2015-11-01 19:21:28.413 305 16350.26 88.59 51169.38 88888.00 2015-11-01 19:21:28.913 305 16350.27 88.65 51169.38 88888.00 2015-11-01 19:21:29.413 305 16350.24 88.72 51169.37 88888.00 2015-11-01 19:21:29.913 305 16350.19 88.72 51169.46 88888.00 2015-11-01 19:21:30.413 305 16350.24 88.68 51169.43 88888.00 2015-11-01 19:21:30.913 305 16350.30 88.69 51169.43 88888.00 2015-11-01 19:21:31.413 305 16350.34 88.68 51169.43 88888.00 2015-11-01 19:21:31.913 305 16350.33 88.68 51169.49 88888.00 2015-11-01 19:21:32.413 305 16350.33 88.68 51169.50 88888.00 2015-11-01 19:21:32.913 305 16350.30 88.66 51169.52 88888.00 2015-11-01 19:21:33.413 305 16350.34 88.66 51169.51 88888.00 2015-11-01 19:21:33.913 305 16350.36 88.68 51169.49 88888.00 2015-11-01 19:21:34.413 305 16350.36 88.67 51169.52 88888.00 2015-11-01 19:21:34.913 305 16350.36 88.69 51169.52 88888.00 2015-11-01 19:21:35.413 305 16350.39 88.66 51169.43 88888.00 2015-11-01 19:21:35.913 305 16350.40 88.73 51169.41 88888.00 2015-11-01 19:21:36.413 305 16350.41 88.73 51169.37 88888.00 2015-11-01 19:21:36.913 305 16350.48 88.69 51169.33 88888.00 2015-11-01 19:21:37.413 305 16350.52 88.70 51169.31 88888.00 2015-11-01 19:21:37.913 305 16350.51 88.73 51169.33 88888.00 2015-11-01 19:21:38.413 305 16350.51 88.72 51169.32 88888.00 2015-11-01 19:21:38.913 305 16350.53 88.67 51169.31 88888.00 2015-11-01 19:21:39.413 305 16350.53 88.64 51169.21 88888.00 2015-11-01 19:21:39.913 305 16350.54 88.63 51169.16 88888.00 2015-11-01 19:21:40.413 305 16350.57 88.61 51169.31 88888.00 2015-11-01 19:21:40.913 305 16350.56 88.61 51169.30 88888.00 2015-11-01 19:21:41.413 305 16350.56 88.64 51169.34 88888.00 2015-11-01 19:21:41.913 305 16350.56 88.58 51169.39 88888.00 2015-11-01 19:21:42.413 305 16350.56 88.61 51169.33 88888.00 2015-11-01 19:21:42.913 305 16350.57 88.65 51169.37 88888.00 2015-11-01 19:21:43.413 305 16350.57 88.67 51169.31 88888.00 2015-11-01 19:21:43.913 305 16350.60 88.69 51169.29 88888.00 2015-11-01 19:21:44.413 305 16350.59 88.61 51169.26 88888.00 2015-11-01 19:21:44.913 305 16350.60 88.61 51169.23 88888.00 2015-11-01 19:21:45.413 305 16350.60 88.63 51169.25 88888.00 2015-11-01 19:21:45.913 305 16350.61 88.65 51169.35 88888.00 2015-11-01 19:21:46.413 305 16350.66 88.72 51169.34 88888.00 2015-11-01 19:21:46.913 305 16350.65 88.70 51169.33 88888.00 2015-11-01 19:21:47.413 305 16350.68 88.73 51169.35 88888.00 2015-11-01 19:21:47.913 305 16350.68 88.76 51169.34 88888.00 2015-11-01 19:21:48.413 305 16350.67 88.73 51169.31 88888.00 2015-11-01 19:21:48.913 305 16350.69 88.69 51169.29 88888.00 2015-11-01 19:21:49.413 305 16350.71 88.65 51169.29 88888.00 2015-11-01 19:21:49.913 305 16350.71 88.59 51169.24 88888.00 2015-11-01 19:21:50.413 305 16350.73 88.63 51169.21 88888.00 2015-11-01 19:21:50.913 305 16350.73 88.66 51169.22 88888.00 2015-11-01 19:21:51.413 305 16350.70 88.67 51169.28 88888.00 2015-11-01 19:21:51.913 305 16350.71 88.68 51169.44 88888.00 2015-11-01 19:21:52.413 305 16350.77 88.69 51169.47 88888.00 2015-11-01 19:21:52.913 305 16350.78 88.67 51169.41 88888.00 2015-11-01 19:21:53.413 305 16350.77 88.66 51169.37 88888.00 2015-11-01 19:21:53.913 305 16350.75 88.65 51169.35 88888.00 2015-11-01 19:21:54.413 305 16350.76 88.74 51169.44 88888.00 2015-11-01 19:21:54.913 305 16350.78 88.79 51169.46 88888.00 2015-11-01 19:21:55.413 305 16350.78 88.79 51169.38 88888.00 2015-11-01 19:21:55.913 305 16350.77 88.84 51169.38 88888.00 2015-11-01 19:21:56.413 305 16350.76 88.89 51169.46 88888.00 2015-11-01 19:21:56.913 305 16350.78 88.89 51169.47 88888.00 2015-11-01 19:21:57.404 305 16350.80 88.91 51169.49 88888.00 2015-11-01 19:21:57.904 305 16350.78 88.90 51169.50 88888.00 2015-11-01 19:21:58.404 305 16350.78 88.87 51169.50 88888.00 2015-11-01 19:21:58.904 305 16350.78 88.90 51169.47 88888.00 2015-11-01 19:21:59.404 305 16350.75 88.87 51169.49 88888.00 2015-11-01 19:21:59.904 305 16350.71 88.89 51169.48 88888.00 2015-11-01 19:22:00.404 305 16350.73 88.86 51169.47 88888.00 2015-11-01 19:22:00.904 305 16350.74 88.92 51169.47 88888.00 2015-11-01 19:22:01.404 305 16350.73 88.91 51169.42 88888.00 2015-11-01 19:22:01.904 305 16350.73 88.89 51169.40 88888.00 2015-11-01 19:22:02.404 305 16350.74 88.91 51169.42 88888.00 2015-11-01 19:22:02.904 305 16350.76 88.85 51169.44 88888.00 2015-11-01 19:22:03.404 305 16350.78 88.89 51169.49 88888.00 2015-11-01 19:22:03.904 305 16350.79 88.92 51169.48 88888.00 2015-11-01 19:22:04.404 305 16350.79 88.91 51169.46 88888.00 2015-11-01 19:22:04.904 305 16350.79 88.87 51169.47 88888.00 2015-11-01 19:22:05.404 305 16350.75 88.82 51169.43 88888.00 2015-11-01 19:22:05.904 305 16350.75 88.83 51169.40 88888.00 2015-11-01 19:22:06.404 305 16350.80 88.86 51169.49 88888.00 2015-11-01 19:22:06.904 305 16350.82 88.85 51169.51 88888.00 2015-11-01 19:22:07.404 305 16350.84 88.90 51169.52 88888.00 2015-11-01 19:22:07.904 305 16350.85 88.91 51169.56 88888.00 2015-11-01 19:22:08.404 305 16350.83 88.92 51169.56 88888.00 2015-11-01 19:22:08.904 305 16350.84 88.91 51169.55 88888.00 2015-11-01 19:22:09.404 305 16350.85 88.93 51169.42 88888.00 2015-11-01 19:22:09.904 305 16350.87 88.94 51169.40 88888.00 2015-11-01 19:22:10.404 305 16350.85 88.91 51169.46 88888.00 2015-11-01 19:22:10.904 305 16350.83 88.95 51169.46 88888.00 2015-11-01 19:22:11.404 305 16350.84 88.94 51169.51 88888.00 2015-11-01 19:22:11.904 305 16350.85 89.00 51169.48 88888.00 2015-11-01 19:22:12.404 305 16350.82 89.07 51169.43 88888.00 2015-11-01 19:22:12.904 305 16350.82 89.05 51169.44 88888.00 2015-11-01 19:22:13.404 305 16350.83 89.07 51169.49 88888.00 2015-11-01 19:22:13.904 305 16350.85 89.02 51169.51 88888.00 2015-11-01 19:22:14.404 305 16350.88 89.03 51169.49 88888.00 2015-11-01 19:22:14.904 305 16350.91 89.07 51169.49 88888.00 2015-11-01 19:22:15.404 305 16350.85 89.10 51169.51 88888.00 2015-11-01 19:22:15.904 305 16350.84 89.10 51169.48 88888.00 2015-11-01 19:22:16.404 305 16350.88 89.09 51169.44 88888.00 2015-11-01 19:22:16.904 305 16350.85 89.11 51169.44 88888.00 2015-11-01 19:22:17.404 305 16350.87 89.17 51169.46 88888.00 2015-11-01 19:22:17.904 305 16350.87 89.15 51169.53 88888.00 2015-11-01 19:22:18.404 305 16350.86 89.12 51169.55 88888.00 2015-11-01 19:22:18.904 305 16350.88 89.13 51169.53 88888.00 2015-11-01 19:22:19.404 305 16350.89 89.11 51169.50 88888.00 2015-11-01 19:22:19.904 305 16350.89 89.12 51169.48 88888.00 2015-11-01 19:22:20.404 305 16350.94 89.15 51169.57 88888.00 2015-11-01 19:22:20.904 305 16350.94 89.20 51169.59 88888.00 2015-11-01 19:22:21.404 305 16350.96 89.22 51169.52 88888.00 2015-11-01 19:22:21.904 305 16350.94 89.21 51169.51 88888.00 2015-11-01 19:22:22.404 305 16350.95 89.13 51169.51 88888.00 2015-11-01 19:22:22.904 305 16350.96 89.11 51169.49 88888.00 2015-11-01 19:22:23.404 305 16350.97 89.15 51169.52 88888.00 2015-11-01 19:22:23.904 305 16350.96 89.17 51169.61 88888.00 2015-11-01 19:22:24.404 305 16350.96 89.19 51169.61 88888.00 2015-11-01 19:22:24.904 305 16350.97 89.19 51169.57 88888.00 2015-11-01 19:22:25.404 305 16351.00 89.17 51169.50 88888.00 2015-11-01 19:22:25.904 305 16350.97 89.17 51169.52 88888.00 2015-11-01 19:22:26.404 305 16351.02 89.21 51169.47 88888.00 2015-11-01 19:22:26.904 305 16350.98 89.29 51169.49 88888.00 2015-11-01 19:22:27.404 305 16350.97 89.27 51169.49 88888.00 2015-11-01 19:22:27.904 305 16350.97 89.27 51169.52 88888.00 2015-11-01 19:22:28.404 305 16351.04 89.29 51169.52 88888.00 2015-11-01 19:22:28.904 305 16351.03 89.30 51169.50 88888.00 2015-11-01 19:22:29.404 305 16351.00 89.31 51169.50 88888.00 2015-11-01 19:22:29.904 305 16351.02 89.36 51169.50 88888.00 2015-11-01 19:22:30.404 305 16351.06 89.37 51169.49 88888.00 2015-11-01 19:22:30.904 305 16351.10 89.36 51169.56 88888.00 2015-11-01 19:22:31.404 305 16351.07 89.36 51169.57 88888.00 2015-11-01 19:22:31.904 305 16351.06 89.28 51169.47 88888.00 2015-11-01 19:22:32.405 305 16351.04 89.33 51169.47 88888.00 2015-11-01 19:22:32.905 305 16351.06 89.35 51169.49 88888.00 2015-11-01 19:22:33.405 305 16351.07 89.36 51169.51 88888.00 2015-11-01 19:22:33.905 305 16351.05 89.33 51169.56 88888.00 2015-11-01 19:22:34.405 305 16351.03 89.36 51169.55 88888.00 2015-11-01 19:22:34.905 305 16351.04 89.38 51169.50 88888.00 2015-11-01 19:22:35.405 305 16351.05 89.30 51169.46 88888.00 2015-11-01 19:22:35.905 305 16351.05 89.27 51169.41 88888.00 2015-11-01 19:22:36.405 305 16351.04 89.34 51169.44 88888.00 2015-11-01 19:22:36.905 305 16351.02 89.34 51169.44 88888.00 2015-11-01 19:22:37.405 305 16350.97 89.27 51169.43 88888.00 2015-11-01 19:22:37.905 305 16350.96 89.28 51169.40 88888.00 2015-11-01 19:22:38.405 305 16350.98 89.33 51169.39 88888.00 2015-11-01 19:22:38.905 305 16351.03 89.37 51169.43 88888.00 2015-11-01 19:22:39.405 305 16351.03 89.38 51169.43 88888.00 2015-11-01 19:22:39.905 305 16350.97 89.36 51169.44 88888.00 2015-11-01 19:22:40.405 305 16350.96 89.34 51169.49 88888.00 2015-11-01 19:22:40.905 305 16350.94 89.37 51169.50 88888.00 2015-11-01 19:22:41.405 305 16350.92 89.37 51169.43 88888.00 2015-11-01 19:22:41.905 305 16350.92 89.33 51169.42 88888.00 2015-11-01 19:22:42.405 305 16350.92 89.39 51169.47 88888.00 2015-11-01 19:22:42.905 305 16350.91 89.39 51169.41 88888.00 2015-11-01 19:22:43.405 305 16350.87 89.45 51169.40 88888.00 2015-11-01 19:22:43.905 305 16350.85 89.46 51169.46 88888.00 2015-11-01 19:22:44.405 305 16350.85 89.45 51169.43 88888.00 2015-11-01 19:22:44.905 305 16350.82 89.47 51169.41 88888.00 2015-11-01 19:22:45.405 305 16350.80 89.54 51169.40 88888.00 2015-11-01 19:22:45.905 305 16350.79 89.55 51169.47 88888.00 2015-11-01 19:22:46.405 305 16350.77 89.54 51169.50 88888.00 2015-11-01 19:22:46.905 305 16350.76 89.55 51169.47 88888.00 2015-11-01 19:22:47.405 305 16350.74 89.59 51169.47 88888.00 2015-11-01 19:22:47.905 305 16350.69 89.60 51169.47 88888.00 2015-11-01 19:22:48.405 305 16350.73 89.59 51169.40 88888.00 2015-11-01 19:22:48.905 305 16350.76 89.62 51169.40 88888.00 2015-11-01 19:22:49.405 305 16350.71 89.71 51169.47 88888.00 2015-11-01 19:22:49.905 305 16350.69 89.71 51169.47 88888.00 2015-11-01 19:22:50.405 305 16350.67 89.65 51169.46 88888.00 2015-11-01 19:22:50.905 305 16350.68 89.65 51169.44 88888.00 2015-11-01 19:22:51.405 305 16350.63 89.65 51169.49 88888.00 2015-11-01 19:22:51.905 305 16350.63 89.62 51169.53 88888.00 2015-11-01 19:22:52.405 305 16350.63 89.61 51169.53 88888.00 2015-11-01 19:22:52.905 305 16350.65 89.61 51169.55 88888.00 2015-11-01 19:22:53.405 305 16350.67 89.60 51169.66 88888.00 2015-11-01 19:22:53.905 305 16350.67 89.61 51169.68 88888.00 2015-11-01 19:22:54.405 305 16350.62 89.66 51169.63 88888.00 2015-11-01 19:22:54.905 305 16350.62 89.72 51169.66 88888.00 2015-11-01 19:22:55.405 305 16350.66 89.71 51169.63 88888.00 2015-11-01 19:22:55.905 305 16350.66 89.71 51169.67 88888.00 2015-11-01 19:22:56.405 305 16350.67 89.66 51169.65 88888.00 2015-11-01 19:22:56.905 305 16350.67 89.62 51169.63 88888.00 2015-11-01 19:22:57.405 305 16350.70 89.65 51169.57 88888.00 2015-11-01 19:22:57.905 305 16350.76 89.64 51169.51 88888.00 2015-11-01 19:22:58.405 305 16350.75 89.62 51169.55 88888.00 2015-11-01 19:22:58.905 305 16350.75 89.66 51169.59 88888.00 2015-11-01 19:22:59.405 305 16350.73 89.64 51169.59 88888.00 2015-11-01 19:22:59.905 305 16350.71 89.68 51169.58 88888.00 2015-11-01 19:23:00.405 305 16350.75 89.71 51169.59 88888.00 2015-11-01 19:23:00.905 305 16350.76 89.69 51169.59 88888.00 2015-11-01 19:23:01.405 305 16350.76 89.63 51169.58 88888.00 2015-11-01 19:23:01.905 305 16350.77 89.65 51169.59 88888.00 2015-11-01 19:23:02.406 305 16350.75 89.62 51169.66 88888.00 2015-11-01 19:23:02.906 305 16350.75 89.56 51169.74 88888.00 2015-11-01 19:23:03.406 305 16350.71 89.55 51169.76 88888.00 2015-11-01 19:23:03.906 305 16350.76 89.54 51169.75 88888.00 2015-11-01 19:23:04.406 305 16350.84 89.53 51169.65 88888.00 2015-11-01 19:23:04.906 305 16350.87 89.52 51169.65 88888.00 2015-11-01 19:23:05.406 305 16350.86 89.57 51169.66 88888.00 2015-11-01 19:23:05.906 305 16350.85 89.56 51169.68 88888.00 2015-11-01 19:23:06.406 305 16350.91 89.44 51169.63 88888.00 2015-11-01 19:23:06.906 305 16350.93 89.43 51169.66 88888.00 2015-11-01 19:23:07.406 305 16350.93 89.44 51169.69 88888.00 2015-11-01 19:23:07.906 305 16350.94 89.42 51169.69 88888.00 2015-11-01 19:23:08.406 305 16350.96 89.40 51169.69 88888.00 2015-11-01 19:23:08.906 305 16350.93 89.36 51169.75 88888.00 2015-11-01 19:23:09.406 305 16350.96 89.33 51169.80 88888.00 2015-11-01 19:23:09.906 305 16350.95 89.34 51169.79 88888.00 2015-11-01 19:23:10.406 305 16350.93 89.30 51169.75 88888.00 2015-11-01 19:23:10.906 305 16350.96 89.27 51169.77 88888.00 2015-11-01 19:23:11.406 305 16350.98 89.27 51169.79 88888.00 2015-11-01 19:23:11.906 305 16350.98 89.27 51169.76 88888.00 2015-11-01 19:23:12.406 305 16350.97 89.27 51169.75 88888.00 2015-11-01 19:23:12.906 305 16350.96 89.29 51169.69 88888.00 2015-11-01 19:23:13.406 305 16350.98 89.33 51169.68 88888.00 2015-11-01 19:23:13.906 305 16351.01 89.31 51169.71 88888.00 2015-11-01 19:23:14.406 305 16351.02 89.25 51169.72 88888.00 2015-11-01 19:23:14.906 305 16351.04 89.21 51169.76 88888.00 2015-11-01 19:23:15.406 305 16351.09 89.22 51169.74 88888.00 2015-11-01 19:23:15.906 305 16351.15 89.21 51169.72 88888.00 2015-11-01 19:23:16.406 305 16351.17 89.27 51169.75 88888.00 2015-11-01 19:23:16.906 305 16351.15 89.26 51169.75 88888.00 2015-11-01 19:23:17.406 305 16351.15 89.27 51169.77 88888.00 2015-11-01 19:23:17.906 305 16351.13 89.28 51169.75 88888.00 2015-11-01 19:23:18.406 305 16351.18 89.27 51169.76 88888.00 2015-11-01 19:23:18.906 305 16351.20 89.29 51169.79 88888.00 2015-11-01 19:23:19.406 305 16351.21 89.26 51169.76 88888.00 2015-11-01 19:23:19.906 305 16351.19 89.22 51169.66 88888.00 2015-11-01 19:23:20.406 305 16351.22 89.18 51169.65 88888.00 2015-11-01 19:23:20.906 305 16351.24 89.16 51169.74 88888.00 2015-11-01 19:23:21.406 305 16351.22 89.18 51169.78 88888.00 2015-11-01 19:23:21.906 305 16351.22 89.21 51169.76 88888.00 2015-11-01 19:23:22.406 305 16351.28 89.19 51169.75 88888.00 2015-11-01 19:23:22.906 305 16351.26 89.16 51169.69 88888.00 2015-11-01 19:23:23.406 305 16351.30 89.15 51169.71 88888.00 2015-11-01 19:23:23.906 305 16351.36 89.15 51169.77 88888.00 2015-11-01 19:23:24.406 305 16351.31 89.13 51169.80 88888.00 2015-11-01 19:23:24.906 305 16351.32 89.13 51169.90 88888.00 2015-11-01 19:23:25.406 305 16351.30 89.13 51169.88 88888.00 2015-11-01 19:23:25.906 305 16351.27 89.16 51169.84 88888.00 2015-11-01 19:23:26.406 305 16351.29 89.24 51169.87 88888.00 2015-11-01 19:23:26.906 305 16351.28 89.21 51169.84 88888.00 2015-11-01 19:23:27.406 305 16351.30 89.19 51169.80 88888.00 2015-11-01 19:23:27.906 305 16351.38 89.18 51169.77 88888.00 2015-11-01 19:23:28.406 305 16351.37 89.17 51169.77 88888.00 2015-11-01 19:23:28.906 305 16351.36 89.11 51169.79 88888.00 2015-11-01 19:23:29.406 305 16351.40 89.11 51169.85 88888.00 2015-11-01 19:23:29.906 305 16351.41 89.05 51169.88 88888.00 2015-11-01 19:23:30.406 305 16351.41 89.05 51169.87 88888.00 2015-11-01 19:23:30.906 305 16351.45 89.10 51169.85 88888.00 2015-11-01 19:23:31.406 305 16351.45 89.05 51169.79 88888.00 2015-11-01 19:23:31.906 305 16351.46 89.00 51169.74 88888.00 2015-11-01 19:23:32.406 305 16351.48 88.95 51169.68 88888.00 2015-11-01 19:23:32.906 305 16351.47 88.96 51169.70 88888.00 2015-11-01 19:23:33.406 305 16351.46 88.96 51169.72 88888.00 2015-11-01 19:23:33.906 305 16351.47 88.99 51169.76 88888.00 2015-11-01 19:23:34.406 305 16351.47 88.98 51169.72 88888.00 2015-11-01 19:23:34.906 305 16351.51 88.94 51169.72 88888.00 2015-11-01 19:23:35.406 305 16351.51 88.92 51169.72 88888.00 2015-11-01 19:23:35.906 305 16351.51 88.91 51169.68 88888.00 2015-11-01 19:23:36.406 305 16351.50 88.87 51169.75 88888.00 2015-11-01 19:23:36.906 305 16351.49 88.84 51169.80 88888.00 2015-11-01 19:23:37.407 305 16351.47 88.84 51169.78 88888.00 2015-11-01 19:23:37.907 305 16351.51 88.84 51169.76 88888.00 2015-11-01 19:23:38.407 305 16351.48 88.84 51169.76 88888.00 2015-11-01 19:23:38.907 305 16351.45 88.83 51169.75 88888.00 2015-11-01 19:23:39.407 305 16351.54 88.85 51169.77 88888.00 2015-11-01 19:23:39.907 305 16351.54 88.86 51169.76 88888.00 2015-11-01 19:23:40.407 305 16351.54 88.87 51169.78 88888.00 2015-11-01 19:23:40.907 305 16351.54 88.86 51169.80 88888.00 2015-11-01 19:23:41.407 305 16351.54 88.89 51169.79 88888.00 2015-11-01 19:23:41.907 305 16351.53 88.87 51169.76 88888.00 2015-11-01 19:23:42.407 305 16351.56 88.87 51169.77 88888.00 2015-11-01 19:23:42.907 305 16351.56 88.87 51169.71 88888.00 2015-11-01 19:23:43.407 305 16351.56 88.82 51169.71 88888.00 2015-11-01 19:23:43.907 305 16351.62 88.76 51169.76 88888.00 2015-11-01 19:23:44.407 305 16351.68 88.74 51169.78 88888.00 2015-11-01 19:23:44.907 305 16351.66 88.77 51169.81 88888.00 2015-11-01 19:23:45.407 305 16351.68 88.83 51169.83 88888.00 2015-11-01 19:23:45.907 305 16351.68 88.79 51169.81 88888.00 2015-11-01 19:23:46.407 305 16351.68 88.77 51169.78 88888.00 2015-11-01 19:23:46.907 305 16351.70 88.78 51169.84 88888.00 2015-11-01 19:23:47.407 305 16351.73 88.77 51169.83 88888.00 2015-11-01 19:23:47.907 305 16351.75 88.66 51169.83 88888.00 2015-11-01 19:23:48.407 305 16351.76 88.66 51169.83 88888.00 2015-11-01 19:23:48.907 305 16351.77 88.64 51169.84 88888.00 2015-11-01 19:23:49.407 305 16351.82 88.61 51169.80 88888.00 2015-11-01 19:23:49.907 305 16351.86 88.67 51169.86 88888.00 2015-11-01 19:23:50.407 305 16351.84 88.72 51169.94 88888.00 2015-11-01 19:23:50.907 305 16351.83 88.67 51169.90 88888.00 2015-11-01 19:23:51.407 305 16351.90 88.65 51169.92 88888.00 2015-11-01 19:23:51.907 305 16351.94 88.65 51169.90 88888.00 2015-11-01 19:23:52.407 305 16351.93 88.67 51169.94 88888.00 2015-11-01 19:23:52.907 305 16351.95 88.66 51169.90 88888.00 2015-11-01 19:23:53.407 305 16351.97 88.66 51169.87 88888.00 2015-11-01 19:23:53.907 305 16351.98 88.61 51169.87 88888.00 2015-11-01 19:23:54.407 305 16351.99 88.58 51169.88 88888.00 2015-11-01 19:23:54.907 305 16352.00 88.56 51169.94 88888.00 2015-11-01 19:23:55.407 305 16352.02 88.55 51169.94 88888.00 2015-11-01 19:23:55.907 305 16352.03 88.55 51169.92 88888.00 2015-11-01 19:23:56.407 305 16352.07 88.51 51169.90 88888.00 2015-11-01 19:23:56.907 305 16352.02 88.48 51169.89 88888.00 2015-11-01 19:23:57.407 305 16352.00 88.46 51169.88 88888.00 2015-11-01 19:23:57.907 305 16352.03 88.42 51169.85 88888.00 2015-11-01 19:23:58.407 305 16352.10 88.41 51169.87 88888.00 2015-11-01 19:23:58.907 305 16352.11 88.43 51169.85 88888.00 2015-11-01 19:23:59.407 305 16352.10 88.46 51169.83 88888.00 2015-11-01 19:23:59.907 305 16352.12 88.46 51169.81 88888.00 2015-11-01 19:24:00.407 305 16352.16 88.43 51169.81 88888.00 2015-11-01 19:24:00.907 305 16352.21 88.43 51169.80 88888.00 2015-11-01 19:24:01.407 305 16352.25 88.38 51169.87 88888.00 2015-11-01 19:24:01.907 305 16352.26 88.38 51169.93 88888.00 2015-11-01 19:24:02.407 305 16352.28 88.37 51169.90 88888.00 2015-11-01 19:24:02.907 305 16352.26 88.42 51169.81 88888.00 2015-11-01 19:24:03.407 305 16352.29 88.41 51169.77 88888.00 2015-11-01 19:24:03.907 305 16352.33 88.38 51169.81 88888.00 2015-11-01 19:24:04.407 305 16352.34 88.37 51169.85 88888.00 2015-11-01 19:24:04.907 305 16352.37 88.39 51169.83 88888.00 2015-11-01 19:24:05.407 305 16352.39 88.35 51169.85 88888.00 2015-11-01 19:24:05.907 305 16352.44 88.34 51169.86 88888.00 2015-11-01 19:24:06.407 305 16352.45 88.34 51169.79 88888.00 2015-11-01 19:24:06.907 305 16352.51 88.38 51169.80 88888.00 2015-11-01 19:24:07.408 305 16352.53 88.43 51169.78 88888.00 2015-11-01 19:24:07.908 305 16352.50 88.42 51169.79 88888.00 2015-11-01 19:24:08.408 305 16352.51 88.43 51169.78 88888.00 2015-11-01 19:24:08.908 305 16352.51 88.42 51169.72 88888.00 2015-11-01 19:24:09.408 305 16352.51 88.42 51169.71 88888.00 2015-11-01 19:24:09.908 305 16352.56 88.46 51169.69 88888.00 2015-11-01 19:24:10.408 305 16352.58 88.46 51169.69 88888.00 2015-11-01 19:24:10.908 305 16352.59 88.43 51169.74 88888.00 2015-11-01 19:24:11.408 305 16352.60 88.46 51169.77 88888.00 2015-11-01 19:24:11.908 305 16352.62 88.46 51169.76 88888.00 2015-11-01 19:24:12.408 305 16352.60 88.46 51169.68 88888.00 2015-11-01 19:24:12.908 305 16352.62 88.48 51169.71 88888.00 2015-11-01 19:24:13.408 305 16352.68 88.50 51169.76 88888.00 2015-11-01 19:24:13.908 305 16352.69 88.51 51169.79 88888.00 2015-11-01 19:24:14.408 305 16352.69 88.56 51169.76 88888.00 2015-11-01 19:24:14.908 305 16352.72 88.56 51169.74 88888.00 2015-11-01 19:24:15.408 305 16352.72 88.56 51169.72 88888.00 2015-11-01 19:24:15.908 305 16352.73 88.55 51169.70 88888.00 2015-11-01 19:24:16.408 305 16352.73 88.57 51169.71 88888.00 2015-11-01 19:24:16.908 305 16352.76 88.54 51169.68 88888.00 2015-11-01 19:24:17.408 305 16352.79 88.54 51169.78 88888.00 2015-11-01 19:24:17.908 305 16352.76 88.55 51169.90 88888.00 2015-11-01 19:24:18.408 305 16352.78 88.57 51169.83 88888.00 2015-11-01 19:24:18.908 305 16352.80 88.57 51169.80 88888.00 2015-11-01 19:24:19.408 305 16352.85 88.55 51169.81 88888.00 2015-11-01 19:24:19.908 305 16352.91 88.56 51169.75 88888.00 2015-11-01 19:24:20.408 305 16352.89 88.58 51169.78 88888.00 2015-11-01 19:24:20.908 305 16352.89 88.61 51169.78 88888.00 2015-11-01 19:24:21.408 305 16352.86 88.67 51169.72 88888.00 2015-11-01 19:24:21.908 305 16352.90 88.65 51169.74 88888.00 2015-11-01 19:24:22.408 305 16352.97 88.60 51169.70 88888.00 2015-11-01 19:24:22.908 305 16352.96 88.57 51169.72 88888.00 2015-11-01 19:24:23.408 305 16352.97 88.58 51169.85 88888.00 2015-11-01 19:24:23.908 305 16353.00 88.55 51169.89 88888.00 2015-11-01 19:24:24.408 305 16353.06 88.54 51169.90 88888.00 2015-11-01 19:24:24.908 305 16353.12 88.52 51169.93 88888.00 2015-11-01 19:24:25.408 305 16353.12 88.54 51169.89 88888.00 2015-11-01 19:24:25.908 305 16353.13 88.55 51169.87 88888.00 2015-11-01 19:24:26.408 305 16353.12 88.61 51169.90 88888.00 2015-11-01 19:24:26.908 305 16353.13 88.61 51169.92 88888.00 2015-11-01 19:24:27.408 305 16353.15 88.66 51169.85 88888.00 2015-11-01 19:24:27.908 305 16353.16 88.69 51169.78 88888.00 2015-11-01 19:24:28.408 305 16353.18 88.65 51169.75 88888.00 2015-11-01 19:24:28.908 305 16353.20 88.65 51169.72 88888.00 2015-11-01 19:24:29.408 305 16353.20 88.72 51169.77 88888.00 2015-11-01 19:24:29.908 305 16353.23 88.76 51169.86 88888.00 2015-11-01 19:24:30.408 305 16353.25 88.81 51169.85 88888.00 2015-11-01 19:24:30.908 305 16353.25 88.82 51169.77 88888.00 2015-11-01 19:24:31.408 305 16353.22 88.82 51169.80 88888.00 2015-11-01 19:24:31.908 305 16353.23 88.83 51169.72 88888.00 2015-11-01 19:24:32.408 305 16353.25 88.81 51169.67 88888.00 2015-11-01 19:24:32.908 305 16353.29 88.73 51169.63 88888.00 2015-11-01 19:24:33.408 305 16353.31 88.74 51169.67 88888.00 2015-11-01 19:24:33.908 305 16353.33 88.82 51169.72 88888.00 2015-11-01 19:24:34.408 305 16353.33 88.83 51169.78 88888.00 2015-11-01 19:24:34.908 305 16353.35 88.82 51169.80 88888.00 2015-11-01 19:24:35.408 305 16353.41 88.86 51169.84 88888.00 2015-11-01 19:24:35.908 305 16353.43 88.84 51169.85 88888.00 2015-11-01 19:24:36.408 305 16353.44 88.83 51169.86 88888.00 2015-11-01 19:24:36.908 305 16353.45 88.81 51169.87 88888.00 2015-11-01 19:24:37.409 305 16353.42 88.89 51169.89 88888.00 2015-11-01 19:24:37.909 305 16353.44 88.92 51169.92 88888.00 2015-11-01 19:24:38.409 305 16353.45 88.95 51169.89 88888.00 2015-11-01 19:24:38.909 305 16353.47 88.91 51169.84 88888.00 2015-11-01 19:24:39.409 305 16353.49 88.91 51169.80 88888.00 2015-11-01 19:24:39.909 305 16353.56 88.94 51169.85 88888.00 2015-11-01 19:24:40.409 305 16353.57 88.92 51169.87 88888.00 2015-11-01 19:24:40.909 305 16353.56 88.93 51169.88 88888.00 2015-11-01 19:24:41.409 305 16353.55 88.94 51169.88 88888.00 2015-11-01 19:24:41.909 305 16353.56 88.87 51169.86 88888.00 2015-11-01 19:24:42.409 305 16353.61 88.89 51169.84 88888.00 2015-11-01 19:24:42.909 305 16353.61 88.82 51169.76 88888.00 2015-11-01 19:24:43.409 305 16353.66 88.86 51169.69 88888.00 2015-11-01 19:24:43.909 305 16353.70 88.91 51169.68 88888.00 2015-11-01 19:24:44.409 305 16353.70 88.87 51169.69 88888.00 2015-11-01 19:24:44.909 305 16353.73 88.91 51169.67 88888.00 2015-11-01 19:24:45.409 305 16353.74 88.92 51169.70 88888.00 2015-11-01 19:24:45.909 305 16353.76 88.94 51169.70 88888.00 2015-11-01 19:24:46.409 305 16353.77 88.91 51169.71 88888.00 2015-11-01 19:24:46.909 305 16353.79 88.91 51169.72 88888.00 2015-11-01 19:24:47.409 305 16353.82 88.93 51169.65 88888.00 2015-11-01 19:24:47.909 305 16353.85 88.91 51169.63 88888.00 2015-11-01 19:24:48.409 305 16353.80 88.90 51169.69 88888.00 2015-11-01 19:24:48.909 305 16353.80 88.87 51169.70 88888.00 2015-11-01 19:24:49.409 305 16353.83 88.87 51169.70 88888.00 2015-11-01 19:24:49.909 305 16353.85 88.93 51169.71 88888.00 2015-11-01 19:24:50.409 305 16353.87 88.92 51169.71 88888.00 2015-11-01 19:24:50.909 305 16353.91 88.90 51169.69 88888.00 2015-11-01 19:24:51.409 305 16353.91 88.91 51169.67 88888.00 2015-11-01 19:24:51.909 305 16353.92 88.93 51169.67 88888.00 2015-11-01 19:24:52.409 305 16353.93 88.90 51169.69 88888.00 2015-11-01 19:24:52.909 305 16353.97 88.91 51169.75 88888.00 2015-11-01 19:24:53.409 305 16354.01 88.95 51169.77 88888.00 2015-11-01 19:24:53.909 305 16353.96 88.91 51169.74 88888.00 2015-11-01 19:24:54.409 305 16353.96 88.87 51169.78 88888.00 2015-11-01 19:24:54.909 305 16353.97 88.90 51169.79 88888.00 2015-11-01 19:24:55.409 305 16354.00 88.93 51169.69 88888.00 2015-11-01 19:24:55.909 305 16354.00 88.94 51169.67 88888.00 2015-11-01 19:24:56.409 305 16354.01 88.94 51169.72 88888.00 2015-11-01 19:24:56.909 305 16354.04 88.98 51169.83 88888.00 2015-11-01 19:24:57.409 305 16354.06 88.99 51169.86 88888.00 2015-11-01 19:24:57.909 305 16354.09 88.93 51169.85 88888.00 2015-11-01 19:24:58.409 305 16354.11 88.89 51169.86 88888.00 2015-11-01 19:24:58.909 305 16354.12 88.96 51169.86 88888.00 2015-11-01 19:24:59.409 305 16354.14 89.00 51169.83 88888.00 2015-11-01 19:24:59.909 305 16354.18 89.00 51169.83 88888.00 2015-11-01 19:25:00.409 305 16354.20 88.98 51169.88 88888.00 2015-11-01 19:25:00.909 305 16354.24 88.95 51169.90 88888.00 2015-11-01 19:25:01.409 305 16354.23 88.99 51169.93 88888.00 2015-11-01 19:25:01.909 305 16354.22 88.98 51169.98 88888.00 2015-11-01 19:25:02.409 305 16354.22 89.01 51169.97 88888.00 2015-11-01 19:25:02.909 305 16354.26 88.98 51169.95 88888.00 2015-11-01 19:25:03.409 305 16354.26 88.98 51169.95 88888.00 2015-11-01 19:25:03.909 305 16354.22 88.96 51169.94 88888.00 2015-11-01 19:25:04.409 305 16354.28 88.96 51169.90 88888.00 2015-11-01 19:25:04.909 305 16354.24 88.94 51169.86 88888.00 2015-11-01 19:25:05.409 305 16354.29 88.94 51169.87 88888.00 2015-11-01 19:25:05.909 305 16354.32 88.87 51169.90 88888.00 2015-11-01 19:25:06.409 305 16354.38 88.86 51169.94 88888.00 2015-11-01 19:25:06.909 305 16354.40 88.91 51169.94 88888.00 2015-11-01 19:25:07.409 305 16354.40 88.92 51169.87 88888.00 2015-11-01 19:25:07.909 305 16354.41 88.92 51169.89 88888.00 2015-11-01 19:25:08.409 305 16354.46 88.87 51169.88 88888.00 2015-11-01 19:25:08.909 305 16354.50 88.82 51169.92 88888.00 2015-11-01 19:25:09.409 305 16354.46 88.82 51169.97 88888.00 2015-11-01 19:25:09.909 305 16354.45 88.82 51169.99 88888.00 2015-11-01 19:25:10.409 305 16354.52 88.81 51169.96 88888.00 2015-11-01 19:25:10.909 305 16354.56 88.81 51169.93 88888.00 2015-11-01 19:25:11.409 305 16354.52 88.77 51169.95 88888.00 2015-11-01 19:25:11.909 305 16354.55 88.82 51169.96 88888.00 2015-11-01 19:25:12.410 305 16354.58 88.77 51169.97 88888.00 2015-11-01 19:25:12.910 305 16354.62 88.70 51169.96 88888.00 2015-11-01 19:25:13.410 305 16354.66 88.68 51169.95 88888.00 2015-11-01 19:25:13.910 305 16354.66 88.70 51169.88 88888.00 2015-11-01 19:25:14.410 305 16354.64 88.67 51169.88 88888.00 2015-11-01 19:25:14.910 305 16354.66 88.72 51169.96 88888.00 2015-11-01 19:25:15.410 305 16354.67 88.64 51169.93 88888.00 2015-11-01 19:25:15.910 305 16354.73 88.58 51169.92 88888.00 2015-11-01 19:25:16.410 305 16354.79 88.58 51169.93 88888.00 2015-11-01 19:25:16.910 305 16354.80 88.61 51169.92 88888.00 2015-11-01 19:25:17.410 305 16354.81 88.63 51169.93 88888.00 2015-11-01 19:25:17.910 305 16354.80 88.58 51169.96 88888.00 2015-11-01 19:25:18.410 305 16354.80 88.56 51169.95 88888.00 2015-11-01 19:25:18.910 305 16354.79 88.54 51169.97 88888.00 2015-11-01 19:25:19.410 305 16354.80 88.51 51169.97 88888.00 2015-11-01 19:25:19.910 305 16354.80 88.50 51169.86 88888.00 2015-11-01 19:25:20.410 305 16354.79 88.44 51169.88 88888.00 2015-11-01 19:25:20.910 305 16354.85 88.43 51169.93 88888.00 2015-11-01 19:25:21.410 305 16354.93 88.46 51169.93 88888.00 2015-11-01 19:25:21.910 305 16354.93 88.44 51169.97 88888.00 2015-11-01 19:25:22.410 305 16354.92 88.43 51170.02 88888.00 2015-11-01 19:25:22.910 305 16354.89 88.43 51170.03 88888.00 2015-11-01 19:25:23.410 305 16354.93 88.44 51170.02 88888.00 2015-11-01 19:25:23.910 305 16355.01 88.40 51169.97 88888.00 2015-11-01 19:25:24.410 305 16355.02 88.34 51169.97 88888.00 2015-11-01 19:25:24.910 305 16355.02 88.30 51169.97 88888.00 2015-11-01 19:25:25.410 305 16355.02 88.26 51170.03 88888.00 2015-11-01 19:25:25.910 305 16355.00 88.30 51170.03 88888.00 2015-11-01 19:25:26.410 305 16355.02 88.28 51170.03 88888.00 2015-11-01 19:25:26.910 305 16355.02 88.24 51170.02 88888.00 2015-11-01 19:25:27.410 305 16355.06 88.24 51169.99 88888.00 2015-11-01 19:25:27.910 305 16355.01 88.20 51170.02 88888.00 2015-11-01 19:25:28.410 305 16355.00 88.17 51170.05 88888.00 2015-11-01 19:25:28.910 305 16355.03 88.16 51169.97 88888.00 2015-11-01 19:25:29.410 305 16355.01 88.21 51169.98 88888.00 2015-11-01 19:25:29.910 305 16355.01 88.18 51169.96 88888.00 2015-11-01 19:25:30.410 305 16355.00 88.15 51169.90 88888.00 2015-11-01 19:25:30.910 305 16355.01 88.13 51169.86 88888.00 2015-11-01 19:25:31.410 305 16355.02 88.13 51169.93 88888.00 2015-11-01 19:25:31.910 305 16354.99 88.09 51169.98 88888.00 2015-11-01 19:25:32.410 305 16354.96 88.07 51170.02 88888.00 2015-11-01 19:25:32.910 305 16354.94 88.09 51170.06 88888.00 2015-11-01 19:25:33.410 305 16354.94 88.06 51170.05 88888.00 2015-11-01 19:25:33.910 305 16354.97 88.09 51170.06 88888.00 2015-11-01 19:25:34.410 305 16354.92 88.08 51170.02 88888.00 2015-11-01 19:25:34.910 305 16354.89 87.99 51169.96 88888.00 2015-11-01 19:25:35.410 305 16354.92 87.94 51169.96 88888.00 2015-11-01 19:25:35.910 305 16354.92 87.98 51169.96 88888.00 2015-11-01 19:25:36.410 305 16354.89 87.97 51169.95 88888.00 2015-11-01 19:25:36.910 305 16354.88 87.97 51169.95 88888.00 2015-11-01 19:25:37.410 305 16354.88 88.03 51169.99 88888.00 2015-11-01 19:25:37.910 305 16354.91 88.00 51170.01 88888.00 2015-11-01 19:25:38.410 305 16354.91 87.94 51169.96 88888.00 2015-11-01 19:25:38.910 305 16354.90 87.97 51169.96 88888.00 2015-11-01 19:25:39.410 305 16354.89 88.00 51170.01 88888.00 2015-11-01 19:25:39.910 305 16354.93 88.02 51170.02 88888.00 2015-11-01 19:25:40.410 305 16354.93 88.00 51170.04 88888.00 2015-11-01 19:25:40.910 305 16354.90 87.95 51170.05 88888.00 2015-11-01 19:25:41.410 305 16354.89 87.97 51170.06 88888.00 2015-11-01 19:25:41.910 305 16354.89 87.98 51170.04 88888.00 2015-11-01 19:25:42.411 305 16354.86 87.95 51170.02 88888.00 2015-11-01 19:25:42.911 305 16354.86 87.91 51170.02 88888.00 2015-11-01 19:25:43.411 305 16354.91 87.94 51170.04 88888.00 2015-11-01 19:25:43.911 305 16354.89 87.98 51170.07 88888.00 2015-11-01 19:25:44.411 305 16354.86 87.98 51170.15 88888.00 2015-11-01 19:25:44.911 305 16354.85 87.96 51170.06 88888.00 2015-11-01 19:25:45.411 305 16354.84 88.02 51169.99 88888.00 2015-11-01 19:25:45.911 305 16354.83 88.04 51170.05 88888.00 2015-11-01 19:25:46.411 305 16354.84 88.00 51170.07 88888.00 2015-11-01 19:25:46.911 305 16354.85 87.99 51170.05 88888.00 2015-11-01 19:25:47.411 305 16354.81 87.96 51170.05 88888.00 2015-11-01 19:25:47.911 305 16354.79 87.92 51170.13 88888.00 2015-11-01 19:25:48.411 305 16354.77 88.00 51170.13 88888.00 2015-11-01 19:25:48.911 305 16354.79 87.96 51170.07 88888.00 2015-11-01 19:25:49.411 305 16354.75 87.91 51170.05 88888.00 2015-11-01 19:25:49.911 305 16354.79 87.91 51170.06 88888.00 2015-11-01 19:25:50.411 305 16354.79 87.91 51170.07 88888.00 2015-11-01 19:25:50.911 305 16354.76 87.88 51170.08 88888.00 2015-11-01 19:25:51.411 305 16354.76 87.86 51170.12 88888.00 2015-11-01 19:25:51.911 305 16354.76 87.85 51170.12 88888.00 2015-11-01 19:25:52.411 305 16354.81 87.87 51170.12 88888.00 2015-11-01 19:25:52.911 305 16354.81 87.86 51170.04 88888.00 2015-11-01 19:25:53.411 305 16354.82 87.87 51170.03 88888.00 2015-11-01 19:25:53.911 305 16354.85 87.86 51170.03 88888.00 2015-11-01 19:25:54.411 305 16354.89 87.80 51170.03 88888.00 2015-11-01 19:25:54.911 305 16354.86 87.79 51170.04 88888.00 2015-11-01 19:25:55.411 305 16354.86 87.83 51170.06 88888.00 2015-11-01 19:25:55.911 305 16354.84 87.87 51170.07 88888.00 2015-11-01 19:25:56.411 305 16354.86 87.90 51170.07 88888.00 2015-11-01 19:25:56.911 305 16354.84 87.90 51170.08 88888.00 2015-11-01 19:25:57.411 305 16354.82 87.89 51170.12 88888.00 2015-11-01 19:25:57.911 305 16354.81 87.88 51170.21 88888.00 2015-11-01 19:25:58.411 305 16354.74 87.89 51170.18 88888.00 2015-11-01 19:25:58.911 305 16354.77 87.88 51170.12 88888.00 2015-11-01 19:25:59.411 305 16354.77 87.86 51170.06 88888.00 2015-11-01 19:25:59.911 305 16354.74 87.87 51170.07 88888.00 2015-11-01 19:26:00.411 305 16354.75 87.83 51170.06 88888.00 2015-11-01 19:26:00.911 305 16354.74 87.78 51170.06 88888.00 2015-11-01 19:26:01.411 305 16354.75 87.81 51170.03 88888.00 2015-11-01 19:26:01.911 305 16354.75 87.82 51170.03 88888.00 2015-11-01 19:26:02.411 305 16354.79 87.86 51170.07 88888.00 2015-11-01 19:26:02.911 305 16354.76 87.88 51170.06 88888.00 2015-11-01 19:26:03.411 305 16354.71 87.90 51170.04 88888.00 2015-11-01 19:26:03.911 305 16354.73 87.88 51170.06 88888.00 2015-11-01 19:26:04.411 305 16354.76 87.81 51170.06 88888.00 2015-11-01 19:26:04.911 305 16354.76 87.81 51170.04 88888.00 2015-11-01 19:26:05.411 305 16354.77 87.79 51170.05 88888.00 2015-11-01 19:26:05.911 305 16354.79 87.80 51170.05 88888.00 2015-11-01 19:26:06.411 305 16354.77 87.79 51169.98 88888.00 2015-11-01 19:26:06.911 305 16354.75 87.83 51170.01 88888.00 2015-11-01 19:26:07.411 305 16354.76 87.86 51170.05 88888.00 2015-11-01 19:26:07.911 305 16354.76 87.86 51170.08 88888.00 2015-11-01 19:26:08.411 305 16354.76 87.83 51170.04 88888.00 2015-11-01 19:26:08.911 305 16354.75 87.82 51170.03 88888.00 2015-11-01 19:26:09.411 305 16354.73 87.89 51170.05 88888.00 2015-11-01 19:26:09.911 305 16354.76 87.89 51170.11 88888.00 2015-11-01 19:26:10.411 305 16354.75 87.89 51170.12 88888.00 2015-11-01 19:26:10.911 305 16354.74 87.88 51170.16 88888.00 2015-11-01 19:26:11.411 305 16354.72 87.95 51170.21 88888.00 2015-11-01 19:26:11.911 305 16354.74 87.99 51170.23 88888.00 2015-11-01 19:26:12.411 305 16354.76 88.00 51170.22 88888.00 2015-11-01 19:26:12.911 305 16354.80 87.94 51170.21 88888.00 2015-11-01 19:26:13.411 305 16354.80 87.96 51170.17 88888.00 2015-11-01 19:26:13.911 305 16354.79 87.96 51170.13 88888.00 2015-11-01 19:26:14.411 305 16354.76 87.96 51170.10 88888.00 2015-11-01 19:26:14.911 305 16354.77 87.96 51170.06 88888.00 2015-11-01 19:26:15.411 305 16354.76 87.99 51170.06 88888.00 2015-11-01 19:26:15.911 305 16354.76 88.04 51170.08 88888.00 2015-11-01 19:26:16.411 305 16354.81 88.06 51170.10 88888.00 2015-11-01 19:26:16.911 305 16354.82 88.05 51170.04 88888.00 2015-11-01 19:26:17.412 305 16354.79 87.98 51170.04 88888.00 2015-11-01 19:26:17.912 305 16354.75 87.97 51170.03 88888.00 2015-11-01 19:26:18.412 305 16354.75 88.00 51170.01 88888.00 2015-11-01 19:26:18.912 305 16354.75 88.05 51170.07 88888.00 2015-11-01 19:26:19.412 305 16354.80 88.08 51170.12 88888.00 2015-11-01 19:26:19.912 305 16354.80 88.05 51170.14 88888.00 2015-11-01 19:26:20.412 305 16354.81 88.04 51170.12 88888.00 2015-11-01 19:26:20.912 305 16354.85 88.02 51170.10 88888.00 2015-11-01 19:26:21.412 305 16354.86 87.99 51170.08 88888.00 2015-11-01 19:26:21.912 305 16354.89 87.99 51170.06 88888.00 2015-11-01 19:26:22.412 305 16354.86 88.07 51170.04 88888.00 2015-11-01 19:26:22.912 305 16354.88 88.06 51170.13 88888.00 2015-11-01 19:26:23.412 305 16354.91 88.07 51170.14 88888.00 2015-11-01 19:26:23.912 305 16354.93 88.13 51170.11 88888.00 2015-11-01 19:26:24.412 305 16354.91 88.12 51170.08 88888.00 2015-11-01 19:26:24.912 305 16354.88 88.09 51170.12 88888.00 2015-11-01 19:26:25.412 305 16354.83 88.08 51170.18 88888.00 2015-11-01 19:26:25.912 305 16354.83 88.07 51170.16 88888.00 2015-11-01 19:26:26.412 305 16354.89 88.08 51170.17 88888.00 2015-11-01 19:26:26.912 305 16354.90 88.11 51170.13 88888.00 2015-11-01 19:26:27.412 305 16354.88 88.12 51170.08 88888.00 2015-11-01 19:26:27.912 305 16354.90 88.17 51170.10 88888.00 2015-11-01 19:26:28.412 305 16354.90 88.13 51170.12 88888.00 2015-11-01 19:26:28.912 305 16354.93 88.18 51170.15 88888.00 2015-11-01 19:26:29.412 305 16354.97 88.18 51170.11 88888.00 2015-11-01 19:26:29.912 305 16354.97 88.20 51170.13 88888.00 2015-11-01 19:26:30.412 305 16355.01 88.20 51170.21 88888.00 2015-11-01 19:26:30.912 305 16355.02 88.20 51170.18 88888.00 2015-11-01 19:26:31.412 305 16355.02 88.15 51170.13 88888.00 2015-11-01 19:26:31.912 305 16355.02 88.14 51170.15 88888.00 2015-11-01 19:26:32.412 305 16355.02 88.13 51170.17 88888.00 2015-11-01 19:26:32.912 305 16355.02 88.18 51170.21 88888.00 2015-11-01 19:26:33.412 305 16355.05 88.20 51170.18 88888.00 2015-11-01 19:26:33.912 305 16355.03 88.18 51170.17 88888.00 2015-11-01 19:26:34.412 305 16355.02 88.21 51170.15 88888.00 2015-11-01 19:26:34.912 305 16355.06 88.24 51170.16 88888.00 2015-11-01 19:26:35.412 305 16355.09 88.29 51170.17 88888.00 2015-11-01 19:26:35.912 305 16355.12 88.28 51170.20 88888.00 2015-11-01 19:26:36.412 305 16355.14 88.21 51170.22 88888.00 2015-11-01 19:26:36.912 305 16355.12 88.23 51170.21 88888.00 2015-11-01 19:26:37.412 305 16355.17 88.17 51170.21 88888.00 2015-11-01 19:26:37.912 305 16355.18 88.20 51170.21 88888.00 2015-11-01 19:26:38.412 305 16355.20 88.22 51170.15 88888.00 2015-11-01 19:26:38.912 305 16355.15 88.21 51170.12 88888.00 2015-11-01 19:26:39.412 305 16355.16 88.25 51170.14 88888.00 2015-11-01 19:26:39.912 305 16355.15 88.25 51170.15 88888.00 2015-11-01 19:26:40.412 305 16355.14 88.23 51170.15 88888.00 2015-11-01 19:26:40.912 305 16355.20 88.20 51170.16 88888.00 2015-11-01 19:26:41.412 305 16355.20 88.23 51170.21 88888.00 2015-11-01 19:26:41.912 305 16355.20 88.22 51170.23 88888.00 2015-11-01 19:26:42.412 305 16355.28 88.29 51170.25 88888.00 2015-11-01 19:26:42.912 305 16355.29 88.35 51170.22 88888.00 2015-11-01 19:26:43.412 305 16355.32 88.37 51170.18 88888.00 2015-11-01 19:26:43.912 305 16355.33 88.31 51170.18 88888.00 2015-11-01 19:26:44.412 305 16355.34 88.32 51170.13 88888.00 2015-11-01 19:26:44.912 305 16355.30 88.29 51170.14 88888.00 2015-11-01 19:26:45.412 305 16355.29 88.29 51170.15 88888.00 2015-11-01 19:26:45.912 305 16355.32 88.24 51170.21 88888.00 2015-11-01 19:26:46.412 305 16355.40 88.23 51170.16 88888.00 2015-11-01 19:26:46.912 305 16355.44 88.25 51170.20 88888.00 2015-11-01 19:26:47.413 305 16355.40 88.21 51170.21 88888.00 2015-11-01 19:26:47.913 305 16355.44 88.21 51170.18 88888.00 2015-11-01 19:26:48.413 305 16355.47 88.21 51170.16 88888.00 2015-11-01 19:26:48.913 305 16355.47 88.26 51170.16 88888.00 2015-11-01 19:26:49.413 305 16355.51 88.23 51170.21 88888.00 2015-11-01 19:26:49.913 305 16355.53 88.21 51170.22 88888.00 2015-11-01 19:26:50.413 305 16355.55 88.21 51170.17 88888.00 2015-11-01 19:26:50.913 305 16355.56 88.17 51170.14 88888.00 2015-11-01 19:26:51.413 305 16355.61 88.13 51170.17 88888.00 2015-11-01 19:26:51.913 305 16355.59 88.14 51170.20 88888.00 2015-11-01 19:26:52.413 305 16355.59 88.20 51170.27 88888.00 2015-11-01 19:26:52.913 305 16355.61 88.21 51170.29 88888.00 2015-11-01 19:26:53.413 305 16355.68 88.22 51170.25 88888.00 2015-11-01 19:26:53.913 305 16355.71 88.20 51170.26 88888.00 2015-11-01 19:26:54.413 305 16355.73 88.13 51170.23 88888.00 2015-11-01 19:26:54.913 305 16355.72 88.08 51170.20 88888.00 2015-11-01 19:26:55.413 305 16355.70 88.06 51170.21 88888.00 2015-11-01 19:26:55.913 305 16355.76 88.07 51170.25 88888.00 2015-11-01 19:26:56.413 305 16355.81 88.07 51170.27 88888.00 2015-11-01 19:26:56.913 305 16355.85 88.12 51170.32 88888.00 2015-11-01 19:26:57.413 305 16355.84 88.06 51170.32 88888.00 2015-11-01 19:26:57.913 305 16355.80 88.02 51170.33 88888.00 2015-11-01 19:26:58.413 305 16355.82 88.06 51170.39 88888.00 2015-11-01 19:26:58.913 305 16355.85 88.06 51170.42 88888.00 2015-11-01 19:26:59.413 305 16355.86 87.98 51170.40 88888.00 2015-11-01 19:26:59.913 305 16355.89 87.97 51170.34 88888.00 2015-11-01 19:27:00.413 305 16355.90 87.96 51170.40 88888.00 2015-11-01 19:27:00.913 305 16355.90 87.94 51170.39 88888.00 2015-11-01 19:27:01.413 305 16355.91 87.95 51170.39 88888.00 2015-11-01 19:27:01.913 305 16355.91 87.97 51170.33 88888.00 2015-11-01 19:27:02.413 305 16355.97 87.91 51170.36 88888.00 2015-11-01 19:27:02.913 305 16356.00 87.95 51170.40 88888.00 2015-11-01 19:27:03.413 305 16356.04 87.89 51170.35 88888.00 2015-11-01 19:27:03.913 305 16356.03 87.90 51170.25 88888.00 2015-11-01 19:27:04.413 305 16356.04 87.89 51170.24 88888.00 2015-11-01 19:27:04.913 305 16356.05 87.86 51170.30 88888.00 2015-11-01 19:27:05.413 305 16356.06 87.87 51170.31 88888.00 2015-11-01 19:27:05.913 305 16356.07 87.88 51170.32 88888.00 2015-11-01 19:27:06.413 305 16356.12 87.91 51170.33 88888.00 2015-11-01 19:27:06.913 305 16356.11 87.89 51170.38 88888.00 2015-11-01 19:27:07.413 305 16356.09 87.87 51170.41 88888.00 2015-11-01 19:27:07.913 305 16356.13 87.88 51170.38 88888.00 2015-11-01 19:27:08.413 305 16356.12 87.85 51170.36 88888.00 2015-11-01 19:27:08.913 305 16356.06 87.82 51170.35 88888.00 2015-11-01 19:27:09.413 305 16356.07 87.81 51170.33 88888.00 2015-11-01 19:27:09.913 305 16356.11 87.83 51170.31 88888.00 2015-11-01 19:27:10.413 305 16356.15 87.87 51170.31 88888.00 2015-11-01 19:27:10.913 305 16356.14 87.88 51170.31 88888.00 2015-11-01 19:27:11.413 305 16356.14 87.82 51170.29 88888.00 2015-11-01 19:27:11.913 305 16356.17 87.80 51170.25 88888.00 2015-11-01 19:27:12.413 305 16356.22 87.80 51170.30 88888.00 2015-11-01 19:27:12.913 305 16356.24 87.81 51170.35 88888.00 2015-11-01 19:27:13.413 305 16356.31 87.78 51170.34 88888.00 2015-11-01 19:27:13.913 305 16356.28 87.77 51170.30 88888.00 2015-11-01 19:27:14.413 305 16356.24 87.78 51170.33 88888.00 2015-11-01 19:27:14.913 305 16356.25 87.79 51170.30 88888.00 2015-11-01 19:27:15.413 305 16356.26 87.72 51170.34 88888.00 2015-11-01 19:27:15.913 305 16356.26 87.71 51170.40 88888.00 2015-11-01 19:27:16.413 305 16356.29 87.73 51170.48 88888.00 2015-11-01 19:27:16.913 305 16356.33 87.72 51170.45 88888.00 2015-11-01 19:27:17.404 305 16356.38 87.78 51170.41 88888.00 2015-11-01 19:27:17.904 305 16356.31 87.76 51170.39 88888.00 2015-11-01 19:27:18.404 305 16356.29 87.69 51170.39 88888.00 2015-11-01 19:27:18.904 305 16356.28 87.67 51170.35 88888.00 2015-11-01 19:27:19.404 305 16356.28 87.67 51170.34 88888.00 2015-11-01 19:27:19.904 305 16356.23 87.65 51170.34 88888.00 2015-11-01 19:27:20.404 305 16356.21 87.63 51170.24 88888.00 2015-11-01 19:27:20.904 305 16356.25 87.62 51170.23 88888.00 2015-11-01 19:27:21.404 305 16356.25 87.61 51170.32 88888.00 2015-11-01 19:27:21.904 305 16356.25 87.67 51170.34 88888.00 2015-11-01 19:27:22.404 305 16356.23 87.67 51170.31 88888.00 2015-11-01 19:27:22.904 305 16356.16 87.65 51170.38 88888.00 2015-11-01 19:27:23.404 305 16356.14 87.63 51170.32 88888.00 2015-11-01 19:27:23.904 305 16356.14 87.61 51170.38 88888.00 2015-11-01 19:27:24.404 305 16356.15 87.61 51170.39 88888.00 2015-11-01 19:27:24.904 305 16356.11 87.65 51170.33 88888.00 2015-11-01 19:27:25.404 305 16356.08 87.67 51170.30 88888.00 2015-11-01 19:27:25.904 305 16356.02 87.61 51170.31 88888.00 2015-11-01 19:27:26.404 305 16355.98 87.61 51170.36 88888.00 2015-11-01 19:27:26.904 305 16356.02 87.62 51170.31 88888.00 2015-11-01 19:27:27.404 305 16356.05 87.59 51170.32 88888.00 2015-11-01 19:27:27.904 305 16356.05 87.59 51170.32 88888.00 2015-11-01 19:27:28.404 305 16356.04 87.62 51170.30 88888.00 2015-11-01 19:27:28.904 305 16356.02 87.67 51170.31 88888.00 2015-11-01 19:27:29.404 305 16355.99 87.69 51170.24 88888.00 2015-11-01 19:27:29.904 305 16355.98 87.69 51170.27 88888.00 2015-11-01 19:27:30.404 305 16355.98 87.74 51170.27 88888.00 2015-11-01 19:27:30.904 305 16355.96 87.73 51170.23 88888.00 2015-11-01 19:27:31.404 305 16355.94 87.67 51170.21 88888.00 2015-11-01 19:27:31.904 305 16355.91 87.65 51170.20 88888.00 2015-11-01 19:27:32.404 305 16355.85 87.64 51170.23 88888.00 2015-11-01 19:27:32.904 305 16355.85 87.62 51170.27 88888.00 2015-11-01 19:27:33.404 305 16355.88 87.64 51170.24 88888.00 2015-11-01 19:27:33.904 305 16355.88 87.65 51170.21 88888.00 2015-11-01 19:27:34.404 305 16355.87 87.67 51170.25 88888.00 2015-11-01 19:27:34.904 305 16355.85 87.67 51170.31 88888.00 2015-11-01 19:27:35.404 305 16355.84 87.69 51170.33 88888.00 2015-11-01 19:27:35.904 305 16355.84 87.63 51170.29 88888.00 2015-11-01 19:27:36.404 305 16355.82 87.64 51170.22 88888.00 2015-11-01 19:27:36.904 305 16355.81 87.63 51170.23 88888.00 2015-11-01 19:27:37.404 305 16355.79 87.59 51170.29 88888.00 2015-11-01 19:27:37.904 305 16355.77 87.55 51170.32 88888.00 2015-11-01 19:27:38.404 305 16355.76 87.51 51170.33 88888.00 2015-11-01 19:27:38.904 305 16355.77 87.56 51170.32 88888.00 2015-11-01 19:27:39.404 305 16355.76 87.57 51170.34 88888.00 2015-11-01 19:27:39.904 305 16355.73 87.55 51170.27 88888.00 2015-11-01 19:27:40.404 305 16355.78 87.55 51170.25 88888.00 2015-11-01 19:27:40.904 305 16355.78 87.56 51170.27 88888.00 2015-11-01 19:27:41.404 305 16355.76 87.54 51170.24 88888.00 2015-11-01 19:27:41.904 305 16355.71 87.53 51170.25 88888.00 2015-11-01 19:27:42.404 305 16355.71 87.50 51170.26 88888.00 2015-11-01 19:27:42.904 305 16355.71 87.47 51170.30 88888.00 2015-11-01 19:27:43.404 305 16355.69 87.48 51170.35 88888.00 2015-11-01 19:27:43.904 305 16355.70 87.44 51170.39 88888.00 2015-11-01 19:27:44.404 305 16355.76 87.38 51170.35 88888.00 2015-11-01 19:27:44.904 305 16355.76 87.38 51170.38 88888.00 2015-11-01 19:27:45.404 305 16355.74 87.39 51170.36 88888.00 2015-11-01 19:27:45.904 305 16355.73 87.37 51170.39 88888.00 2015-11-01 19:27:46.404 305 16355.70 87.34 51170.36 88888.00 2015-11-01 19:27:46.904 305 16355.63 87.29 51170.39 88888.00 2015-11-01 19:27:47.404 305 16355.63 87.28 51170.35 88888.00 2015-11-01 19:27:47.904 305 16355.67 87.28 51170.30 88888.00 2015-11-01 19:27:48.404 305 16355.70 87.37 51170.25 88888.00 2015-11-01 19:27:48.904 305 16355.70 87.41 51170.29 88888.00 2015-11-01 19:27:49.404 305 16355.71 87.39 51170.30 88888.00 2015-11-01 19:27:49.904 305 16355.67 87.34 51170.30 88888.00 2015-11-01 19:27:50.404 305 16355.67 87.31 51170.26 88888.00 2015-11-01 19:27:50.904 305 16355.62 87.31 51170.21 88888.00 2015-11-01 19:27:51.404 305 16355.67 87.31 51170.24 88888.00 2015-11-01 19:27:51.904 305 16355.68 87.31 51170.30 88888.00 2015-11-01 19:27:52.405 305 16355.71 87.35 51170.32 88888.00 2015-11-01 19:27:52.905 305 16355.74 87.31 51170.29 88888.00 2015-11-01 19:27:53.405 305 16355.74 87.27 51170.23 88888.00 2015-11-01 19:27:53.905 305 16355.71 87.21 51170.25 88888.00 2015-11-01 19:27:54.405 305 16355.68 87.19 51170.32 88888.00 2015-11-01 19:27:54.905 305 16355.68 87.20 51170.27 88888.00 2015-11-01 19:27:55.405 305 16355.65 87.26 51170.30 88888.00 2015-11-01 19:27:55.905 305 16355.68 87.34 51170.31 88888.00 2015-11-01 19:27:56.405 305 16355.72 87.33 51170.35 88888.00 2015-11-01 19:27:56.905 305 16355.69 87.39 51170.39 88888.00 2015-11-01 19:27:57.405 305 16355.69 87.36 51170.33 88888.00 2015-11-01 19:27:57.905 305 16355.71 87.34 51170.29 88888.00 2015-11-01 19:27:58.405 305 16355.70 87.38 51170.26 88888.00 2015-11-01 19:27:58.905 305 16355.68 87.43 51170.27 88888.00 2015-11-01 19:27:59.405 305 16355.69 87.42 51170.24 88888.00 2015-11-01 19:27:59.905 305 16355.68 87.46 51170.21 88888.00 2015-11-01 19:28:00.405 305 16355.68 87.45 51170.18 88888.00 2015-11-01 19:28:00.905 305 16355.71 87.45 51170.18 88888.00 2015-11-01 19:28:01.405 305 16355.67 87.44 51170.22 88888.00 2015-11-01 19:28:01.905 305 16355.69 87.48 51170.22 88888.00 2015-11-01 19:28:02.405 305 16355.71 87.48 51170.23 88888.00 2015-11-01 19:28:02.905 305 16355.67 87.50 51170.23 88888.00 2015-11-01 19:28:03.405 305 16355.64 87.47 51170.26 88888.00 2015-11-01 19:28:03.905 305 16355.63 87.50 51170.26 88888.00 2015-11-01 19:28:04.405 305 16355.63 87.54 51170.18 88888.00 2015-11-01 19:28:04.905 305 16355.67 87.55 51170.16 88888.00 2015-11-01 19:28:05.405 305 16355.65 87.63 51170.15 88888.00 2015-11-01 19:28:05.905 305 16355.65 87.67 51170.20 88888.00 2015-11-01 19:28:06.405 305 16355.65 87.71 51170.17 88888.00 2015-11-01 19:28:06.905 305 16355.62 87.76 51170.15 88888.00 2015-11-01 19:28:07.405 305 16355.62 87.76 51170.16 88888.00 2015-11-01 19:28:07.905 305 16355.60 87.69 51170.20 88888.00 2015-11-01 19:28:08.405 305 16355.59 87.72 51170.23 88888.00 2015-11-01 19:28:08.905 305 16355.61 87.78 51170.24 88888.00 2015-11-01 19:28:09.405 305 16355.62 87.79 51170.23 88888.00 2015-11-01 19:28:09.905 305 16355.58 87.79 51170.20 88888.00 2015-11-01 19:28:10.405 305 16355.58 87.82 51170.16 88888.00 2015-11-01 19:28:10.905 305 16355.62 87.82 51170.14 88888.00 2015-11-01 19:28:11.405 305 16355.56 87.82 51170.18 88888.00 2015-11-01 19:28:11.905 305 16355.46 87.90 51170.24 88888.00 2015-11-01 19:28:12.405 305 16355.45 87.90 51170.26 88888.00 2015-11-01 19:28:12.905 305 16355.50 87.88 51170.23 88888.00 2015-11-01 19:28:13.405 305 16355.47 87.94 51170.26 88888.00 2015-11-01 19:28:13.905 305 16355.50 87.92 51170.25 88888.00 2015-11-01 19:28:14.405 305 16355.52 87.96 51170.20 88888.00 2015-11-01 19:28:14.905 305 16355.47 87.98 51170.14 88888.00 2015-11-01 19:28:15.405 305 16355.43 87.91 51170.13 88888.00 2015-11-01 19:28:15.905 305 16355.43 87.97 51170.17 88888.00 2015-11-01 19:28:16.405 305 16355.40 88.04 51170.27 88888.00 2015-11-01 19:28:16.905 305 16355.34 88.09 51170.27 88888.00 2015-11-01 19:28:17.405 305 16355.36 88.03 51170.29 88888.00 2015-11-01 19:28:17.905 305 16355.37 88.02 51170.26 88888.00 2015-11-01 19:28:18.405 305 16355.35 88.02 51170.23 88888.00 2015-11-01 19:28:18.905 305 16355.33 87.95 51170.29 88888.00 2015-11-01 19:28:19.405 305 16355.35 87.99 51170.27 88888.00 2015-11-01 19:28:19.905 305 16355.30 87.98 51170.30 88888.00 2015-11-01 19:28:20.405 305 16355.28 87.97 51170.27 88888.00 2015-11-01 19:28:20.905 305 16355.26 87.96 51170.25 88888.00 2015-11-01 19:28:21.405 305 16355.28 88.02 51170.26 88888.00 2015-11-01 19:28:21.905 305 16355.28 88.02 51170.26 88888.00 2015-11-01 19:28:22.406 305 16355.26 87.98 51170.25 88888.00 2015-11-01 19:28:22.906 305 16355.24 87.96 51170.26 88888.00 2015-11-01 19:28:23.406 305 16355.18 87.90 51170.27 88888.00 2015-11-01 19:28:23.906 305 16355.17 87.95 51170.29 88888.00 2015-11-01 19:28:24.406 305 16355.14 88.00 51170.27 88888.00 2015-11-01 19:28:24.906 305 16355.16 88.02 51170.24 88888.00 2015-11-01 19:28:25.406 305 16355.12 88.05 51170.22 88888.00 2015-11-01 19:28:25.906 305 16355.11 88.00 51170.22 88888.00 2015-11-01 19:28:26.406 305 16355.09 88.00 51170.23 88888.00 2015-11-01 19:28:26.906 305 16355.07 88.11 51170.15 88888.00 2015-11-01 19:28:27.406 305 16355.03 88.12 51170.17 88888.00 2015-11-01 19:28:27.906 305 16355.02 88.07 51170.17 88888.00 2015-11-01 19:28:28.406 305 16355.05 88.06 51170.15 88888.00 2015-11-01 19:28:28.906 305 16355.06 88.11 51170.17 88888.00 2015-11-01 19:28:29.406 305 16355.02 88.14 51170.18 88888.00 2015-11-01 19:28:29.906 305 16354.99 88.13 51170.21 88888.00 2015-11-01 19:28:30.406 305 16355.00 88.15 51170.24 88888.00 2015-11-01 19:28:30.906 305 16354.98 88.17 51170.26 88888.00 2015-11-01 19:28:31.406 305 16354.98 88.21 51170.24 88888.00 2015-11-01 19:28:31.906 305 16354.96 88.22 51170.22 88888.00 2015-11-01 19:28:32.406 305 16354.93 88.30 51170.22 88888.00 2015-11-01 19:28:32.906 305 16354.91 88.30 51170.18 88888.00 2015-11-01 19:28:33.406 305 16354.92 88.26 51170.16 88888.00 2015-11-01 19:28:33.906 305 16354.93 88.26 51170.17 88888.00 2015-11-01 19:28:34.406 305 16354.89 88.25 51170.16 88888.00 2015-11-01 19:28:34.906 305 16354.89 88.28 51170.16 88888.00 2015-11-01 19:28:35.406 305 16354.85 88.24 51170.13 88888.00 2015-11-01 19:28:35.906 305 16354.90 88.26 51170.12 88888.00 2015-11-01 19:28:36.406 305 16354.91 88.30 51170.15 88888.00 2015-11-01 19:28:36.906 305 16354.92 88.35 51170.23 88888.00 2015-11-01 19:28:37.406 305 16354.90 88.32 51170.25 88888.00 2015-11-01 19:28:37.906 305 16354.89 88.28 51170.22 88888.00 2015-11-01 19:28:38.406 305 16354.84 88.23 51170.21 88888.00 2015-11-01 19:28:38.906 305 16354.84 88.28 51170.21 88888.00 2015-11-01 19:28:39.406 305 16354.85 88.28 51170.20 88888.00 2015-11-01 19:28:39.906 305 16354.86 88.29 51170.21 88888.00 2015-11-01 19:28:40.406 305 16354.86 88.28 51170.26 88888.00 2015-11-01 19:28:40.906 305 16354.88 88.29 51170.24 88888.00 2015-11-01 19:28:41.406 305 16354.86 88.32 51170.23 88888.00 2015-11-01 19:28:41.906 305 16354.88 88.30 51170.22 88888.00 2015-11-01 19:28:42.406 305 16354.84 88.32 51170.14 88888.00 2015-11-01 19:28:42.906 305 16354.86 88.34 51170.15 88888.00 2015-11-01 19:28:43.406 305 16354.91 88.35 51170.25 88888.00 2015-11-01 19:28:43.906 305 16354.91 88.31 51170.21 88888.00 2015-11-01 19:28:44.406 305 16354.89 88.28 51170.18 88888.00 2015-11-01 19:28:44.906 305 16354.90 88.29 51170.23 88888.00 2015-11-01 19:28:45.406 305 16354.90 88.32 51170.23 88888.00 2015-11-01 19:28:45.906 305 16354.91 88.37 51170.18 88888.00 2015-11-01 19:28:46.406 305 16354.93 88.33 51170.14 88888.00 2015-11-01 19:28:46.906 305 16354.89 88.30 51170.10 88888.00 2015-11-01 19:28:47.406 305 16354.84 88.32 51170.17 88888.00 2015-11-01 19:28:47.906 305 16354.88 88.29 51170.21 88888.00 2015-11-01 19:28:48.406 305 16354.84 88.29 51170.25 88888.00 2015-11-01 19:28:48.906 305 16354.83 88.28 51170.27 88888.00 2015-11-01 19:28:49.406 305 16354.84 88.25 51170.20 88888.00 2015-11-01 19:28:49.906 305 16354.79 88.28 51170.10 88888.00 2015-11-01 19:28:50.406 305 16354.79 88.30 51170.11 88888.00 2015-11-01 19:28:50.906 305 16354.83 88.26 51170.14 88888.00 2015-11-01 19:28:51.406 305 16354.84 88.26 51170.17 88888.00 2015-11-01 19:28:51.906 305 16354.82 88.30 51170.14 88888.00 2015-11-01 19:28:52.406 305 16354.81 88.34 51170.17 88888.00 2015-11-01 19:28:52.906 305 16354.81 88.38 51170.21 88888.00 2015-11-01 19:28:53.406 305 16354.82 88.35 51170.16 88888.00 2015-11-01 19:28:53.906 305 16354.83 88.38 51170.18 88888.00 2015-11-01 19:28:54.406 305 16354.82 88.35 51170.14 88888.00 2015-11-01 19:28:54.906 305 16354.83 88.35 51170.10 88888.00 2015-11-01 19:28:55.406 305 16354.82 88.33 51170.18 88888.00 2015-11-01 19:28:55.906 305 16354.77 88.34 51170.23 88888.00 2015-11-01 19:28:56.406 305 16354.74 88.33 51170.23 88888.00 2015-11-01 19:28:56.906 305 16354.74 88.38 51170.26 88888.00 2015-11-01 19:28:57.407 305 16354.73 88.41 51170.26 88888.00 2015-11-01 19:28:57.907 305 16354.74 88.40 51170.25 88888.00 2015-11-01 19:28:58.407 305 16354.74 88.39 51170.27 88888.00 2015-11-01 19:28:58.907 305 16354.73 88.38 51170.26 88888.00 2015-11-01 19:28:59.407 305 16354.73 88.41 51170.20 88888.00 2015-11-01 19:28:59.907 305 16354.76 88.39 51170.21 88888.00 2015-11-01 19:29:00.407 305 16354.76 88.40 51170.21 88888.00 2015-11-01 19:29:00.907 305 16354.74 88.42 51170.16 88888.00 2015-11-01 19:29:01.407 305 16354.74 88.38 51170.22 88888.00 2015-11-01 19:29:01.907 305 16354.75 88.37 51170.21 88888.00 2015-11-01 19:29:02.407 305 16354.73 88.40 51170.24 88888.00 2015-11-01 19:29:02.907 305 16354.72 88.38 51170.30 88888.00 2015-11-01 19:29:03.407 305 16354.72 88.39 51170.26 88888.00 2015-11-01 19:29:03.907 305 16354.73 88.46 51170.26 88888.00 2015-11-01 19:29:04.407 305 16354.68 88.44 51170.23 88888.00 2015-11-01 19:29:04.907 305 16354.66 88.44 51170.21 88888.00 2015-11-01 19:29:05.407 305 16354.72 88.44 51170.20 88888.00 2015-11-01 19:29:05.907 305 16354.71 88.46 51170.17 88888.00 2015-11-01 19:29:06.407 305 16354.66 88.46 51170.21 88888.00 2015-11-01 19:29:06.907 305 16354.65 88.48 51170.13 88888.00 2015-11-01 19:29:07.407 305 16354.62 88.48 51170.12 88888.00 2015-11-01 19:29:07.907 305 16354.58 88.46 51170.13 88888.00 2015-11-01 19:29:08.407 305 16354.58 88.42 51170.13 88888.00 2015-11-01 19:29:08.907 305 16354.59 88.48 51170.15 88888.00 2015-11-01 19:29:09.407 305 16354.63 88.52 51170.16 88888.00 2015-11-01 19:29:09.907 305 16354.59 88.54 51170.14 88888.00 2015-11-01 19:29:10.407 305 16354.59 88.51 51170.10 88888.00 2015-11-01 19:29:10.907 305 16354.50 88.50 51170.11 88888.00 2015-11-01 19:29:11.407 305 16354.47 88.55 51170.18 88888.00 2015-11-01 19:29:11.907 305 16354.48 88.55 51170.26 88888.00 2015-11-01 19:29:12.407 305 16354.49 88.51 51170.29 88888.00 2015-11-01 19:29:12.907 305 16354.49 88.54 51170.25 88888.00 2015-11-01 19:29:13.407 305 16354.45 88.50 51170.20 88888.00 2015-11-01 19:29:13.907 305 16354.44 88.49 51170.23 88888.00 2015-11-01 19:29:14.407 305 16354.41 88.48 51170.22 88888.00 2015-11-01 19:29:14.907 305 16354.36 88.48 51170.24 88888.00 2015-11-01 19:29:15.407 305 16354.39 88.48 51170.26 88888.00 2015-11-01 19:29:15.907 305 16354.43 88.43 51170.21 88888.00 2015-11-01 19:29:16.407 305 16354.41 88.40 51170.20 88888.00 2015-11-01 19:29:16.907 305 16354.37 88.48 51170.18 88888.00 2015-11-01 19:29:17.407 305 16354.37 88.43 51170.12 88888.00 2015-11-01 19:29:17.907 305 16354.38 88.48 51170.12 88888.00 2015-11-01 19:29:18.407 305 16354.37 88.49 51170.17 88888.00 2015-11-01 19:29:18.907 305 16354.36 88.49 51170.26 88888.00 2015-11-01 19:29:19.407 305 16354.32 88.54 51170.25 88888.00 2015-11-01 19:29:19.907 305 16354.32 88.51 51170.26 88888.00 2015-11-01 19:29:20.407 305 16354.32 88.54 51170.25 88888.00 2015-11-01 19:29:20.907 305 16354.30 88.50 51170.22 88888.00 2015-11-01 19:29:21.407 305 16354.31 88.48 51170.21 88888.00 2015-11-01 19:29:21.907 305 16354.33 88.54 51170.18 88888.00 2015-11-01 19:29:22.407 305 16354.31 88.52 51170.17 88888.00 2015-11-01 19:29:22.907 305 16354.32 88.49 51170.17 88888.00 2015-11-01 19:29:23.407 305 16354.36 88.43 51170.18 88888.00 2015-11-01 19:29:23.907 305 16354.33 88.39 51170.24 88888.00 2015-11-01 19:29:24.407 305 16354.30 88.41 51170.25 88888.00 2015-11-01 19:29:24.907 305 16354.28 88.41 51170.21 88888.00 2015-11-01 19:29:25.407 305 16354.26 88.35 51170.20 88888.00 2015-11-01 19:29:25.907 305 16354.26 88.33 51170.22 88888.00 2015-11-01 19:29:26.407 305 16354.29 88.37 51170.23 88888.00 2015-11-01 19:29:26.907 305 16354.27 88.29 51170.26 88888.00 2015-11-01 19:29:27.408 305 16354.29 88.28 51170.26 88888.00 2015-11-01 19:29:27.908 305 16354.32 88.35 51170.21 88888.00 2015-11-01 19:29:28.408 305 16354.31 88.33 51170.18 88888.00 2015-11-01 19:29:28.908 305 16354.31 88.31 51170.18 88888.00 2015-11-01 19:29:29.408 305 16354.31 88.34 51170.17 88888.00 2015-11-01 19:29:29.908 305 16354.30 88.33 51170.17 88888.00 2015-11-01 19:29:30.408 305 16354.30 88.33 51170.16 88888.00 2015-11-01 19:29:30.908 305 16354.23 88.30 51170.16 88888.00 2015-11-01 19:29:31.408 305 16354.24 88.30 51170.16 88888.00 2015-11-01 19:29:31.908 305 16354.30 88.26 51170.16 88888.00 2015-11-01 19:29:32.408 305 16354.30 88.30 51170.18 88888.00 2015-11-01 19:29:32.908 305 16354.30 88.28 51170.12 88888.00 2015-11-01 19:29:33.408 305 16354.30 88.26 51170.12 88888.00 2015-11-01 19:29:33.908 305 16354.31 88.28 51170.07 88888.00 2015-11-01 19:29:34.408 305 16354.26 88.25 51170.03 88888.00 2015-11-01 19:29:34.908 305 16354.24 88.28 51169.97 88888.00 2015-11-01 19:29:35.408 305 16354.24 88.26 51169.95 88888.00 2015-11-01 19:29:35.908 305 16354.24 88.28 51169.99 88888.00 2015-11-01 19:29:36.408 305 16354.28 88.25 51170.03 88888.00 2015-11-01 19:29:36.908 305 16354.26 88.26 51170.03 88888.00 2015-11-01 19:29:37.408 305 16354.22 88.29 51170.03 88888.00 2015-11-01 19:29:37.908 305 16354.19 88.30 51170.04 88888.00 2015-11-01 19:29:38.408 305 16354.20 88.29 51170.05 88888.00 2015-11-01 19:29:38.908 305 16354.22 88.33 51170.06 88888.00 2015-11-01 19:29:39.408 305 16354.24 88.33 51170.04 88888.00 2015-11-01 19:29:39.908 305 16354.24 88.33 51170.04 88888.00 2015-11-01 19:29:40.408 305 16354.24 88.31 51170.08 88888.00 2015-11-01 19:29:40.908 305 16354.22 88.32 51170.10 88888.00 2015-11-01 19:29:41.408 305 16354.21 88.33 51170.14 88888.00 2015-11-01 19:29:41.908 305 16354.21 88.30 51170.11 88888.00 2015-11-01 19:29:42.408 305 16354.20 88.32 51170.06 88888.00 2015-11-01 19:29:42.908 305 16354.15 88.31 51170.06 88888.00 2015-11-01 19:29:43.408 305 16354.18 88.29 51169.98 88888.00 2015-11-01 19:29:43.908 305 16354.19 88.34 51169.95 88888.00 2015-11-01 19:29:44.408 305 16354.22 88.37 51170.02 88888.00 2015-11-01 19:29:44.908 305 16354.22 88.32 51170.07 88888.00 2015-11-01 19:29:45.408 305 16354.19 88.32 51170.04 88888.00 2015-11-01 19:29:45.908 305 16354.22 88.35 51170.03 88888.00 2015-11-01 19:29:46.408 305 16354.23 88.34 51170.10 88888.00 2015-11-01 19:29:46.908 305 16354.21 88.31 51170.07 88888.00 2015-11-01 19:29:47.408 305 16354.22 88.28 51170.04 88888.00 2015-11-01 19:29:47.908 305 16354.24 88.23 51170.03 88888.00 2015-11-01 19:29:48.408 305 16354.21 88.26 51170.07 88888.00 2015-11-01 19:29:48.908 305 16354.27 88.29 51170.07 88888.00 2015-11-01 19:29:49.408 305 16354.21 88.29 51169.99 88888.00 2015-11-01 19:29:49.908 305 16354.23 88.29 51169.97 88888.00 2015-11-01 19:29:50.408 305 16354.30 88.26 51170.04 88888.00 2015-11-01 19:29:50.908 305 16354.32 88.22 51170.04 88888.00 2015-11-01 19:29:51.408 305 16354.32 88.22 51170.04 88888.00 2015-11-01 19:29:51.908 305 16354.31 88.28 51170.04 88888.00 2015-11-01 19:29:52.408 305 16354.28 88.28 51169.98 88888.00 2015-11-01 19:29:52.908 305 16354.30 88.25 51169.96 88888.00 2015-11-01 19:29:53.408 305 16354.24 88.21 51170.02 88888.00 2015-11-01 19:29:53.908 305 16354.24 88.26 51170.01 88888.00 2015-11-01 19:29:54.408 305 16354.26 88.28 51169.98 88888.00 2015-11-01 19:29:54.908 305 16354.28 88.25 51170.02 88888.00 2015-11-01 19:29:55.408 305 16354.28 88.21 51169.99 88888.00 2015-11-01 19:29:55.908 305 16354.26 88.18 51169.99 88888.00 2015-11-01 19:29:56.408 305 16354.27 88.20 51169.96 88888.00 2015-11-01 19:29:56.908 305 16354.29 88.23 51169.93 88888.00 2015-11-01 19:29:57.409 305 16354.27 88.22 51169.95 88888.00 2015-11-01 19:29:57.909 305 16354.22 88.22 51169.97 88888.00 2015-11-01 19:29:58.409 305 16354.21 88.21 51170.01 88888.00 2015-11-01 19:29:58.909 305 16354.24 88.21 51170.02 88888.00 2015-11-01 19:29:59.409 305 16354.29 88.24 51170.08 88888.00 2015-11-01 19:29:59.909 305 16354.30 88.25 51170.04 88888.00 2015-11-01 19:30:00.409 305 16354.35 88.25 51170.03 88888.00 2015-11-01 19:30:00.909 305 16354.33 88.25 51170.05 88888.00 2015-11-01 19:30:01.409 305 16354.29 88.25 51170.02 88888.00 2015-11-01 19:30:01.909 305 16354.30 88.29 51170.02 88888.00 2015-11-01 19:30:02.409 305 16354.31 88.24 51170.03 88888.00 2015-11-01 19:30:02.909 305 16354.29 88.25 51170.01 88888.00 2015-11-01 19:30:03.409 305 16354.32 88.25 51170.01 88888.00 2015-11-01 19:30:03.909 305 16354.35 88.23 51170.03 88888.00 2015-11-01 19:30:04.409 305 16354.37 88.26 51170.04 88888.00 2015-11-01 19:30:04.909 305 16354.37 88.26 51170.04 88888.00 2015-11-01 19:30:05.409 305 16354.37 88.26 51170.01 88888.00 2015-11-01 19:30:05.909 305 16354.36 88.28 51170.07 88888.00 2015-11-01 19:30:06.409 305 16354.37 88.29 51170.08 88888.00 2015-11-01 19:30:06.909 305 16354.38 88.31 51170.10 88888.00 2015-11-01 19:30:07.409 305 16354.39 88.29 51170.14 88888.00 2015-11-01 19:30:07.909 305 16354.41 88.25 51170.14 88888.00 2015-11-01 19:30:08.409 305 16354.44 88.25 51170.13 88888.00 2015-11-01 19:30:08.909 305 16354.43 88.29 51170.10 88888.00 2015-11-01 19:30:09.409 305 16354.44 88.30 51170.12 88888.00 2015-11-01 19:30:09.909 305 16354.44 88.28 51170.05 88888.00 2015-11-01 19:30:10.409 305 16354.46 88.22 51169.95 88888.00 2015-11-01 19:30:10.909 305 16354.49 88.18 51170.01 88888.00 2015-11-01 19:30:11.409 305 16354.49 88.28 51170.06 88888.00 2015-11-01 19:30:11.909 305 16354.54 88.26 51170.04 88888.00 2015-11-01 19:30:12.409 305 16354.53 88.29 51170.02 88888.00 2015-11-01 19:30:12.909 305 16354.54 88.32 51170.01 88888.00 2015-11-01 19:30:13.409 305 16354.48 88.33 51169.99 88888.00 2015-11-01 19:30:13.909 305 16354.48 88.32 51170.03 88888.00 2015-11-01 19:30:14.409 305 16354.52 88.32 51170.05 88888.00 2015-11-01 19:30:14.909 305 16354.57 88.31 51170.07 88888.00 2015-11-01 19:30:15.409 305 16354.61 88.32 51170.05 88888.00 2015-11-01 19:30:15.909 305 16354.59 88.39 51170.06 88888.00 2015-11-01 19:30:16.409 305 16354.62 88.42 51170.07 88888.00 2015-11-01 19:30:16.909 305 16354.61 88.40 51170.04 88888.00 2015-11-01 19:30:17.409 305 16354.59 88.37 51170.01 88888.00 2015-11-01 19:30:17.909 305 16354.63 88.37 51169.96 88888.00 2015-11-01 19:30:18.409 305 16354.63 88.33 51169.97 88888.00 2015-11-01 19:30:18.909 305 16354.62 88.33 51169.97 88888.00 2015-11-01 19:30:19.409 305 16354.65 88.33 51170.06 88888.00 2015-11-01 19:30:19.909 305 16354.65 88.37 51170.11 88888.00 2015-11-01 19:30:20.409 305 16354.65 88.40 51170.11 88888.00 2015-11-01 19:30:20.909 305 16354.72 88.40 51170.06 88888.00 2015-11-01 19:30:21.409 305 16354.75 88.37 51170.04 88888.00 2015-11-01 19:30:21.909 305 16354.75 88.34 51170.03 88888.00 2015-11-01 19:30:22.409 305 16354.74 88.34 51170.08 88888.00 2015-11-01 19:30:22.909 305 16354.74 88.37 51170.06 88888.00 2015-11-01 19:30:23.409 305 16354.76 88.39 51170.03 88888.00 2015-11-01 19:30:23.909 305 16354.73 88.38 51170.10 88888.00 2015-11-01 19:30:24.409 305 16354.71 88.35 51170.01 88888.00 2015-11-01 19:30:24.909 305 16354.73 88.33 51169.97 88888.00 2015-11-01 19:30:25.409 305 16354.77 88.32 51169.96 88888.00 2015-11-01 19:30:25.909 305 16354.73 88.30 51169.99 88888.00 2015-11-01 19:30:26.409 305 16354.72 88.24 51170.04 88888.00 2015-11-01 19:30:26.909 305 16354.75 88.21 51170.06 88888.00 2015-11-01 19:30:27.410 305 16354.75 88.24 51170.06 88888.00 2015-11-01 19:30:27.910 305 16354.75 88.28 51170.10 88888.00 2015-11-01 19:30:28.410 305 16354.72 88.28 51170.11 88888.00 2015-11-01 19:30:28.910 305 16354.75 88.28 51170.10 88888.00 2015-11-01 19:30:29.410 305 16354.73 88.23 51170.11 88888.00 2015-11-01 19:30:29.910 305 16354.72 88.24 51170.15 88888.00 2015-11-01 19:30:30.410 305 16354.74 88.24 51170.14 88888.00 2015-11-01 19:30:30.910 305 16354.76 88.22 51170.08 88888.00 2015-11-01 19:30:31.410 305 16354.74 88.16 51170.16 88888.00 2015-11-01 19:30:31.910 305 16354.73 88.15 51170.16 88888.00 2015-11-01 19:30:32.410 305 16354.71 88.13 51170.14 88888.00 2015-11-01 19:30:32.910 305 16354.70 88.16 51170.08 88888.00 2015-11-01 19:30:33.410 305 16354.67 88.22 51170.11 88888.00 2015-11-01 19:30:33.910 305 16354.66 88.20 51170.13 88888.00 2015-11-01 19:30:34.410 305 16354.68 88.21 51170.06 88888.00 2015-11-01 19:30:34.910 305 16354.70 88.21 51170.03 88888.00 2015-11-01 19:30:35.410 305 16354.71 88.26 51170.03 88888.00 2015-11-01 19:30:35.910 305 16354.70 88.25 51170.04 88888.00 2015-11-01 19:30:36.410 305 16354.67 88.28 51170.03 88888.00 2015-11-01 19:30:36.910 305 16354.66 88.31 51170.11 88888.00 2015-11-01 19:30:37.410 305 16354.70 88.34 51170.11 88888.00 2015-11-01 19:30:37.910 305 16354.71 88.35 51170.10 88888.00 2015-11-01 19:30:38.410 305 16354.68 88.41 51170.10 88888.00 2015-11-01 19:30:38.910 305 16354.70 88.35 51170.15 88888.00 2015-11-01 19:30:39.410 305 16354.73 88.32 51170.08 88888.00 2015-11-01 19:30:39.910 305 16354.71 88.33 51170.08 88888.00 2015-11-01 19:30:40.410 305 16354.72 88.33 51170.03 88888.00 2015-11-01 19:30:40.910 305 16354.71 88.26 51170.02 88888.00 2015-11-01 19:30:41.410 305 16354.73 88.25 51170.06 88888.00 2015-11-01 19:30:41.910 305 16354.75 88.29 51170.04 88888.00 2015-11-01 19:30:42.410 305 16354.75 88.34 51170.08 88888.00 2015-11-01 19:30:42.910 305 16354.73 88.34 51170.10 88888.00 2015-11-01 19:30:43.410 305 16354.74 88.34 51169.97 88888.00 2015-11-01 19:30:43.910 305 16354.73 88.37 51169.97 88888.00 2015-11-01 19:30:44.410 305 16354.71 88.38 51169.95 88888.00 2015-11-01 19:30:44.910 305 16354.70 88.39 51169.88 88888.00 2015-11-01 19:30:45.410 305 16354.74 88.39 51169.89 88888.00 2015-11-01 19:30:45.910 305 16354.76 88.41 51169.89 88888.00 2015-11-01 19:30:46.410 305 16354.74 88.34 51169.93 88888.00 2015-11-01 19:30:46.910 305 16354.75 88.33 51169.92 88888.00 2015-11-01 19:30:47.410 305 16354.72 88.31 51169.93 88888.00 2015-11-01 19:30:47.910 305 16354.70 88.31 51169.94 88888.00 2015-11-01 19:30:48.410 305 16354.72 88.26 51169.98 88888.00 2015-11-01 19:30:48.910 305 16354.73 88.28 51170.01 88888.00 2015-11-01 19:30:49.410 305 16354.66 88.28 51170.01 88888.00 2015-11-01 19:30:49.910 305 16354.65 88.23 51170.01 88888.00 2015-11-01 19:30:50.410 305 16354.66 88.28 51169.99 88888.00 2015-11-01 19:30:50.910 305 16354.70 88.30 51170.03 88888.00 2015-11-01 19:30:51.410 305 16354.68 88.23 51170.01 88888.00 2015-11-01 19:30:51.910 305 16354.66 88.18 51169.94 88888.00 2015-11-01 19:30:52.410 305 16354.66 88.22 51169.98 88888.00 2015-11-01 19:30:52.910 305 16354.67 88.24 51169.95 88888.00 2015-11-01 19:30:53.410 305 16354.70 88.22 51169.93 88888.00 2015-11-01 19:30:53.910 305 16354.71 88.24 51169.94 88888.00 2015-11-01 19:30:54.410 305 16354.67 88.22 51169.92 88888.00 2015-11-01 19:30:54.910 305 16354.65 88.28 51169.86 88888.00 2015-11-01 19:30:55.410 305 16354.65 88.32 51169.88 88888.00 2015-11-01 19:30:55.910 305 16354.65 88.22 51169.96 88888.00 2015-11-01 19:30:56.410 305 16354.64 88.15 51169.95 88888.00 2015-11-01 19:30:56.910 305 16354.61 88.17 51169.94 88888.00 2015-11-01 19:30:57.410 305 16354.66 88.18 51169.94 88888.00 2015-11-01 19:30:57.910 305 16354.66 88.16 51169.94 88888.00 2015-11-01 19:30:58.410 305 16354.67 88.17 51169.87 88888.00 2015-11-01 19:30:58.910 305 16354.66 88.18 51169.94 88888.00 2015-11-01 19:30:59.410 305 16354.68 88.15 51169.92 88888.00 2015-11-01 19:30:59.910 305 16354.63 88.07 51169.89 88888.00 2015-11-01 19:31:00.410 305 16354.63 88.08 51169.90 88888.00 2015-11-01 19:31:00.910 305 16354.70 88.12 51169.90 88888.00 2015-11-01 19:31:01.410 305 16354.70 88.12 51169.87 88888.00 2015-11-01 19:31:01.910 305 16354.71 88.09 51169.89 88888.00 2015-11-01 19:31:02.411 305 16354.70 88.06 51169.84 88888.00 2015-11-01 19:31:02.911 305 16354.65 88.06 51169.87 88888.00 2015-11-01 19:31:03.411 305 16354.65 88.11 51169.85 88888.00 2015-11-01 19:31:03.911 305 16354.63 88.07 51169.81 88888.00 2015-11-01 19:31:04.411 305 16354.66 88.06 51169.80 88888.00 2015-11-01 19:31:04.911 305 16354.70 88.08 51169.78 88888.00 2015-11-01 19:31:05.411 305 16354.64 88.09 51169.78 88888.00 2015-11-01 19:31:05.911 305 16354.63 88.07 51169.78 88888.00 2015-11-01 19:31:06.411 305 16354.58 88.06 51169.75 88888.00 2015-11-01 19:31:06.911 305 16354.57 88.09 51169.76 88888.00 2015-11-01 19:31:07.411 305 16354.58 88.04 51169.72 88888.00 2015-11-01 19:31:07.911 305 16354.57 88.03 51169.70 88888.00 2015-11-01 19:31:08.411 305 16354.57 88.02 51169.76 88888.00 2015-11-01 19:31:08.911 305 16354.61 88.08 51169.83 88888.00 2015-11-01 19:31:09.411 305 16354.63 88.09 51169.86 88888.00 2015-11-01 19:31:09.911 305 16354.62 88.05 51169.86 88888.00 2015-11-01 19:31:10.411 305 16354.59 88.05 51169.85 88888.00 2015-11-01 19:31:10.911 305 16354.59 88.03 51169.83 88888.00 2015-11-01 19:31:11.411 305 16354.58 88.06 51169.86 88888.00 2015-11-01 19:31:11.911 305 16354.61 88.06 51169.86 88888.00 2015-11-01 19:31:12.411 305 16354.63 88.08 51169.84 88888.00 2015-11-01 19:31:12.911 305 16354.61 88.08 51169.78 88888.00 2015-11-01 19:31:13.411 305 16354.61 88.06 51169.81 88888.00 2015-11-01 19:31:13.911 305 16354.57 88.08 51169.81 88888.00 2015-11-01 19:31:14.411 305 16354.56 88.04 51169.83 88888.00 2015-11-01 19:31:14.911 305 16354.57 88.04 51169.80 88888.00 2015-11-01 19:31:15.411 305 16354.56 88.02 51169.80 88888.00 2015-11-01 19:31:15.911 305 16354.56 88.05 51169.81 88888.00 2015-11-01 19:31:16.411 305 16354.57 88.02 51169.84 88888.00 2015-11-01 19:31:16.911 305 16354.55 88.07 51169.81 88888.00 2015-11-01 19:31:17.411 305 16354.54 88.09 51169.79 88888.00 2015-11-01 19:31:17.911 305 16354.57 88.12 51169.85 88888.00 2015-11-01 19:31:18.411 305 16354.57 88.08 51169.90 88888.00 2015-11-01 19:31:18.911 305 16354.59 88.07 51169.89 88888.00 2015-11-01 19:31:19.411 305 16354.62 88.12 51169.94 88888.00 2015-11-01 19:31:19.911 305 16354.62 88.15 51169.96 88888.00 2015-11-01 19:31:20.411 305 16354.64 88.13 51170.04 88888.00 2015-11-01 19:31:20.911 305 16354.63 88.08 51170.07 88888.00 2015-11-01 19:31:21.411 305 16354.65 88.12 51169.97 88888.00 2015-11-01 19:31:21.911 305 16354.65 88.16 51169.98 88888.00 2015-11-01 19:31:22.411 305 16354.63 88.17 51169.97 88888.00 2015-11-01 19:31:22.911 305 16354.64 88.07 51169.94 88888.00 2015-11-01 19:31:23.411 305 16354.64 88.06 51169.95 88888.00 2015-11-01 19:31:23.911 305 16354.65 88.09 51169.90 88888.00 2015-11-01 19:31:24.411 305 16354.62 88.07 51169.97 88888.00 2015-11-01 19:31:24.911 305 16354.61 88.07 51169.98 88888.00 2015-11-01 19:31:25.411 305 16354.63 88.05 51169.94 88888.00 2015-11-01 19:31:25.911 305 16354.59 88.09 51169.90 88888.00 2015-11-01 19:31:26.411 305 16354.62 88.04 51169.92 88888.00 2015-11-01 19:31:26.911 305 16354.64 88.06 51169.88 88888.00 2015-11-01 19:31:27.411 305 16354.64 88.09 51169.85 88888.00 2015-11-01 19:31:27.911 305 16354.64 88.08 51169.89 88888.00 2015-11-01 19:31:28.411 305 16354.64 88.08 51169.87 88888.00 2015-11-01 19:31:28.911 305 16354.63 88.14 51169.90 88888.00 2015-11-01 19:31:29.411 305 16354.58 88.14 51169.89 88888.00 2015-11-01 19:31:29.911 305 16354.54 88.04 51169.87 88888.00 2015-11-01 19:31:30.411 305 16354.50 88.02 51169.79 88888.00 2015-11-01 19:31:30.911 305 16354.50 88.05 51169.78 88888.00 2015-11-01 19:31:31.411 305 16354.52 88.00 51169.81 88888.00 2015-11-01 19:31:31.911 305 16354.55 88.00 51169.81 88888.00 2015-11-01 19:31:32.412 305 16354.55 88.03 51169.81 88888.00 2015-11-01 19:31:32.912 305 16354.52 88.03 51169.79 88888.00 2015-11-01 19:31:33.412 305 16354.52 88.06 51169.72 88888.00 2015-11-01 19:31:33.912 305 16354.48 88.04 51169.69 88888.00 2015-11-01 19:31:34.412 305 16354.48 88.03 51169.81 88888.00 2015-11-01 19:31:34.912 305 16354.48 88.05 51169.76 88888.00 2015-11-01 19:31:35.412 305 16354.47 88.04 51169.70 88888.00 2015-11-01 19:31:35.912 305 16354.39 88.02 51169.75 88888.00 2015-11-01 19:31:36.412 305 16354.39 88.03 51169.75 88888.00 2015-11-01 19:31:36.912 305 16354.41 88.03 51169.71 88888.00 2015-11-01 19:31:37.412 305 16354.48 88.04 51169.68 88888.00 2015-11-01 19:31:37.912 305 16354.41 88.11 51169.62 88888.00 2015-11-01 19:31:38.412 305 16354.36 88.12 51169.61 88888.00 2015-11-01 19:31:38.912 305 16354.38 88.06 51169.63 88888.00 2015-11-01 19:31:39.412 305 16354.37 88.06 51169.68 88888.00 2015-11-01 19:31:39.912 305 16354.36 88.06 51169.76 88888.00 2015-11-01 19:31:40.412 305 16354.37 88.04 51169.81 88888.00 2015-11-01 19:31:40.912 305 16354.38 88.05 51169.80 88888.00 2015-11-01 19:31:41.412 305 16354.33 88.09 51169.81 88888.00 2015-11-01 19:31:41.912 305 16354.31 88.07 51169.79 88888.00 2015-11-01 19:31:42.412 305 16354.32 88.09 51169.66 88888.00 2015-11-01 19:31:42.912 305 16354.29 88.13 51169.65 88888.00 2015-11-01 19:31:43.412 305 16354.22 88.18 51169.62 88888.00 2015-11-01 19:31:43.912 305 16354.22 88.18 51169.65 88888.00 2015-11-01 19:31:44.412 305 16354.29 88.17 51169.62 88888.00 2015-11-01 19:31:44.912 305 16354.30 88.15 51169.67 88888.00 2015-11-01 19:31:45.412 305 16354.28 88.15 51169.66 88888.00 2015-11-01 19:31:45.912 305 16354.27 88.18 51169.72 88888.00 2015-11-01 19:31:46.412 305 16354.26 88.17 51169.75 88888.00 2015-11-01 19:31:46.912 305 16354.20 88.18 51169.76 88888.00 2015-11-01 19:31:47.412 305 16354.21 88.15 51169.79 88888.00 2015-11-01 19:31:47.912 305 16354.24 88.17 51169.71 88888.00 2015-11-01 19:31:48.412 305 16354.26 88.21 51169.61 88888.00 2015-11-01 19:31:48.912 305 16354.26 88.21 51169.60 88888.00 2015-11-01 19:31:49.412 305 16354.20 88.18 51169.65 88888.00 2015-11-01 19:31:49.912 305 16354.15 88.13 51169.63 88888.00 2015-11-01 19:31:50.412 305 16354.10 88.15 51169.61 88888.00 2015-11-01 19:31:50.912 305 16354.11 88.21 51169.65 88888.00 2015-11-01 19:31:51.412 305 16354.12 88.22 51169.67 88888.00 2015-11-01 19:31:51.912 305 16354.13 88.20 51169.70 88888.00 2015-11-01 19:31:52.412 305 16354.11 88.20 51169.68 88888.00 2015-11-01 19:31:52.912 305 16354.10 88.15 51169.70 88888.00 2015-11-01 19:31:53.412 305 16354.10 88.15 51169.70 88888.00 2015-11-01 19:31:53.912 305 16354.11 88.15 51169.66 88888.00 2015-11-01 19:31:54.412 305 16354.12 88.14 51169.65 88888.00 2015-11-01 19:31:54.912 305 16354.08 88.09 51169.65 88888.00 2015-11-01 19:31:55.412 305 16353.97 88.09 51169.63 88888.00 2015-11-01 19:31:55.912 305 16353.99 88.06 51169.60 88888.00 2015-11-01 19:31:56.412 305 16353.99 88.05 51169.62 88888.00 2015-11-01 19:31:56.912 305 16353.89 88.08 51169.60 88888.00 2015-11-01 19:31:57.412 305 16353.88 88.06 51169.61 88888.00 2015-11-01 19:31:57.912 305 16353.88 88.08 51169.65 88888.00 2015-11-01 19:31:58.412 305 16353.87 88.05 51169.61 88888.00 2015-11-01 19:31:58.912 305 16353.85 88.03 51169.53 88888.00 2015-11-01 19:31:59.412 305 16353.79 88.03 51169.52 88888.00 2015-11-01 19:31:59.912 305 16353.78 88.03 51169.53 88888.00 2015-11-01 19:32:00.412 305 16353.76 88.04 51169.58 88888.00 2015-11-01 19:32:00.912 305 16353.75 88.05 51169.59 88888.00 2015-11-01 19:32:01.412 305 16353.76 88.03 51169.56 88888.00 2015-11-01 19:32:01.912 305 16353.69 88.04 51169.58 88888.00 2015-11-01 19:32:02.412 305 16353.67 88.05 51169.59 88888.00 2015-11-01 19:32:02.912 305 16353.70 88.02 51169.62 88888.00 2015-11-01 19:32:03.412 305 16353.71 88.00 51169.66 88888.00 2015-11-01 19:32:03.912 305 16353.66 88.02 51169.63 88888.00 2015-11-01 19:32:04.412 305 16353.62 88.05 51169.62 88888.00 2015-11-01 19:32:04.912 305 16353.61 88.09 51169.66 88888.00 2015-11-01 19:32:05.412 305 16353.58 88.07 51169.69 88888.00 2015-11-01 19:32:05.912 305 16353.56 88.05 51169.63 88888.00 2015-11-01 19:32:06.412 305 16353.57 88.06 51169.58 88888.00 2015-11-01 19:32:06.912 305 16353.56 88.05 51169.57 88888.00 2015-11-01 19:32:07.413 305 16353.56 88.00 51169.50 88888.00 2015-11-01 19:32:07.913 305 16353.51 88.02 51169.51 88888.00 2015-11-01 19:32:08.413 305 16353.52 87.98 51169.62 88888.00 2015-11-01 19:32:08.913 305 16353.51 88.02 51169.62 88888.00 2015-11-01 19:32:09.413 305 16353.42 88.09 51169.59 88888.00 2015-11-01 19:32:09.913 305 16353.40 88.06 51169.53 88888.00 2015-11-01 19:32:10.413 305 16353.40 88.04 51169.53 88888.00 2015-11-01 19:32:10.913 305 16353.43 88.02 51169.59 88888.00 2015-11-01 19:32:11.413 305 16353.40 88.09 51169.56 88888.00 2015-11-01 19:32:11.913 305 16353.36 88.14 51169.55 88888.00 2015-11-01 19:32:12.413 305 16353.31 88.11 51169.56 88888.00 2015-11-01 19:32:12.913 305 16353.31 88.05 51169.57 88888.00 2015-11-01 19:32:13.413 305 16353.33 88.08 51169.56 88888.00 2015-11-01 19:32:13.913 305 16353.32 88.06 51169.59 88888.00 2015-11-01 19:32:14.413 305 16353.31 88.04 51169.60 88888.00 2015-11-01 19:32:14.913 305 16353.30 88.07 51169.53 88888.00 2015-11-01 19:32:15.413 305 16353.31 88.07 51169.57 88888.00 2015-11-01 19:32:15.913 305 16353.32 88.09 51169.56 88888.00 2015-11-01 19:32:16.413 305 16353.27 88.11 51169.57 88888.00 2015-11-01 19:32:16.913 305 16353.25 88.09 51169.55 88888.00 2015-11-01 19:32:17.413 305 16353.25 88.08 51169.55 88888.00 2015-11-01 19:32:17.913 305 16353.27 88.00 51169.58 88888.00 2015-11-01 19:32:18.413 305 16353.25 88.02 51169.56 88888.00 2015-11-01 19:32:18.913 305 16353.21 88.02 51169.59 88888.00 2015-11-01 19:32:19.413 305 16353.17 88.03 51169.59 88888.00 2015-11-01 19:32:19.913 305 16353.11 88.07 51169.60 88888.00 2015-11-01 19:32:20.413 305 16353.07 88.09 51169.56 88888.00 2015-11-01 19:32:20.913 305 16353.11 88.05 51169.49 88888.00 2015-11-01 19:32:21.413 305 16353.12 88.00 51169.46 88888.00 2015-11-01 19:32:21.913 305 16353.07 87.97 51169.47 88888.00 2015-11-01 19:32:22.413 305 16353.08 87.98 51169.50 88888.00 2015-11-01 19:32:22.913 305 16353.11 88.05 51169.51 88888.00 2015-11-01 19:32:23.413 305 16353.07 88.04 51169.53 88888.00 2015-11-01 19:32:23.913 305 16353.03 87.99 51169.55 88888.00 2015-11-01 19:32:24.413 305 16353.03 87.97 51169.53 88888.00 2015-11-01 19:32:24.913 305 16352.98 87.95 51169.48 88888.00 2015-11-01 19:32:25.413 305 16352.97 87.96 51169.40 88888.00 2015-11-01 19:32:25.913 305 16352.99 87.95 51169.40 88888.00 2015-11-01 19:32:26.413 305 16353.04 88.00 51169.42 88888.00 2015-11-01 19:32:26.913 305 16353.08 88.05 51169.49 88888.00 2015-11-01 19:32:27.413 305 16353.06 88.07 51169.56 88888.00 2015-11-01 19:32:27.913 305 16353.03 88.05 51169.49 88888.00 2015-11-01 19:32:28.413 305 16353.00 88.02 51169.49 88888.00 2015-11-01 19:32:28.913 305 16353.03 88.02 51169.49 88888.00 2015-11-01 19:32:29.413 305 16353.02 88.03 51169.52 88888.00 2015-11-01 19:32:29.913 305 16352.96 88.07 51169.49 88888.00 2015-11-01 19:32:30.413 305 16352.99 88.11 51169.39 88888.00 2015-11-01 19:32:30.913 305 16352.98 88.07 51169.41 88888.00 2015-11-01 19:32:31.413 305 16353.00 88.04 51169.50 88888.00 2015-11-01 19:32:31.913 305 16353.03 88.06 51169.44 88888.00 2015-11-01 19:32:32.413 305 16352.95 88.04 51169.49 88888.00 2015-11-01 19:32:32.913 305 16352.94 88.04 51169.52 88888.00 2015-11-01 19:32:33.413 305 16352.95 88.02 51169.46 88888.00 2015-11-01 19:32:33.913 305 16352.95 87.99 51169.41 88888.00 2015-11-01 19:32:34.413 305 16352.94 87.95 51169.41 88888.00 2015-11-01 19:32:34.913 305 16352.92 87.92 51169.43 88888.00 2015-11-01 19:32:35.413 305 16352.92 87.94 51169.43 88888.00 2015-11-01 19:32:35.913 305 16352.90 87.94 51169.40 88888.00 2015-11-01 19:32:36.404 305 16352.92 87.96 51169.40 88888.00 2015-11-01 19:32:36.904 305 16352.92 87.98 51169.41 88888.00 2015-11-01 19:32:37.404 305 16352.91 87.99 51169.39 88888.00 2015-11-01 19:32:37.904 305 16352.87 87.96 51169.42 88888.00 2015-11-01 19:32:38.404 305 16352.85 87.97 51169.39 88888.00 2015-11-01 19:32:38.904 305 16352.79 87.98 51169.43 88888.00 2015-11-01 19:32:39.404 305 16352.78 87.96 51169.48 88888.00 2015-11-01 19:32:39.904 305 16352.77 87.97 51169.51 88888.00 2015-11-01 19:32:40.404 305 16352.77 87.97 51169.47 88888.00 2015-11-01 19:32:40.904 305 16352.78 87.99 51169.47 88888.00 2015-11-01 19:32:41.404 305 16352.76 87.95 51169.48 88888.00 2015-11-01 19:32:41.904 305 16352.74 87.95 51169.48 88888.00 2015-11-01 19:32:42.404 305 16352.69 87.94 51169.40 88888.00 2015-11-01 19:32:42.904 305 16352.68 87.91 51169.34 88888.00 2015-11-01 19:32:43.404 305 16352.68 87.96 51169.40 88888.00 2015-11-01 19:32:43.904 305 16352.69 87.96 51169.40 88888.00 2015-11-01 19:32:44.404 305 16352.64 87.92 51169.41 88888.00 2015-11-01 19:32:44.904 305 16352.63 87.91 51169.40 88888.00 2015-11-01 19:32:45.404 305 16352.63 87.91 51169.34 88888.00 2015-11-01 19:32:45.904 305 16352.59 87.95 51169.34 88888.00 2015-11-01 19:32:46.404 305 16352.59 87.96 51169.33 88888.00 2015-11-01 19:32:46.904 305 16352.54 87.96 51169.33 88888.00 2015-11-01 19:32:47.404 305 16352.55 87.96 51169.31 88888.00 2015-11-01 19:32:47.904 305 16352.56 87.96 51169.22 88888.00 2015-11-01 19:32:48.404 305 16352.52 87.96 51169.16 88888.00 2015-11-01 19:32:48.904 305 16352.51 87.95 51169.15 88888.00 2015-11-01 19:32:49.404 305 16352.47 87.97 51169.19 88888.00 2015-11-01 19:32:49.904 305 16352.45 88.02 51169.20 88888.00 2015-11-01 19:32:50.404 305 16352.45 87.98 51169.22 88888.00 2015-11-01 19:32:50.904 305 16352.45 87.98 51169.28 88888.00 2015-11-01 19:32:51.404 305 16352.42 87.96 51169.30 88888.00 2015-11-01 19:32:51.904 305 16352.39 87.91 51169.26 88888.00 2015-11-01 19:32:52.404 305 16352.39 87.90 51169.21 88888.00 2015-11-01 19:32:52.904 305 16352.35 87.89 51169.19 88888.00 2015-11-01 19:32:53.404 305 16352.33 87.90 51169.24 88888.00 2015-11-01 19:32:53.904 305 16352.28 87.91 51169.28 88888.00 2015-11-01 19:32:54.404 305 16352.27 87.91 51169.29 88888.00 2015-11-01 19:32:54.904 305 16352.25 87.89 51169.23 88888.00 2015-11-01 19:32:55.404 305 16352.25 87.91 51169.24 88888.00 2015-11-01 19:32:55.904 305 16352.28 87.89 51169.26 88888.00 2015-11-01 19:32:56.404 305 16352.30 87.82 51169.26 88888.00 2015-11-01 19:32:56.904 305 16352.28 87.76 51169.25 88888.00 2015-11-01 19:32:57.404 305 16352.27 87.79 51169.23 88888.00 2015-11-01 19:32:57.904 305 16352.24 87.82 51169.26 88888.00 2015-11-01 19:32:58.404 305 16352.25 87.83 51169.23 88888.00 2015-11-01 19:32:58.904 305 16352.29 87.87 51169.25 88888.00 2015-11-01 19:32:59.404 305 16352.32 87.82 51169.30 88888.00 2015-11-01 19:32:59.904 305 16352.28 87.74 51169.26 88888.00 2015-11-01 19:33:00.404 305 16352.28 87.73 51169.23 88888.00 2015-11-01 19:33:00.904 305 16352.27 87.79 51169.23 88888.00 2015-11-01 19:33:01.404 305 16352.26 87.74 51169.23 88888.00 2015-11-01 19:33:01.904 305 16352.29 87.76 51169.26 88888.00 2015-11-01 19:33:02.404 305 16352.30 87.80 51169.26 88888.00 2015-11-01 19:33:02.904 305 16352.27 87.88 51169.25 88888.00 2015-11-01 19:33:03.404 305 16352.23 87.78 51169.25 88888.00 2015-11-01 19:33:03.904 305 16352.17 87.77 51169.28 88888.00 2015-11-01 19:33:04.404 305 16352.15 87.80 51169.30 88888.00 2015-11-01 19:33:04.904 305 16352.11 87.86 51169.29 88888.00 2015-11-01 19:33:05.404 305 16352.07 87.83 51169.26 88888.00 2015-11-01 19:33:05.904 305 16352.03 87.82 51169.23 88888.00 2015-11-01 19:33:06.404 305 16352.03 87.85 51169.19 88888.00 2015-11-01 19:33:06.904 305 16352.03 87.88 51169.17 88888.00 2015-11-01 19:33:07.404 305 16352.04 87.85 51169.17 88888.00 2015-11-01 19:33:07.904 305 16352.07 87.79 51169.21 88888.00 2015-11-01 19:33:08.404 305 16352.04 87.79 51169.17 88888.00 2015-11-01 19:33:08.904 305 16352.06 87.78 51169.16 88888.00 2015-11-01 19:33:09.404 305 16352.04 87.77 51169.21 88888.00 2015-11-01 19:33:09.904 305 16352.07 87.86 51169.20 88888.00 2015-11-01 19:33:10.404 305 16352.09 87.83 51169.17 88888.00 2015-11-01 19:33:10.904 305 16352.08 87.80 51169.16 88888.00 2015-11-01 19:33:11.405 305 16352.07 87.77 51169.13 88888.00 2015-11-01 19:33:11.905 305 16352.09 87.72 51169.15 88888.00 2015-11-01 19:33:12.405 305 16352.11 87.69 51169.16 88888.00 2015-11-01 19:33:12.905 305 16352.10 87.67 51169.15 88888.00 2015-11-01 19:33:13.405 305 16352.11 87.71 51169.21 88888.00 2015-11-01 19:33:13.905 305 16352.07 87.72 51169.17 88888.00 2015-11-01 19:33:14.405 305 16352.08 87.77 51169.20 88888.00 2015-11-01 19:33:14.905 305 16352.14 87.76 51169.23 88888.00 2015-11-01 19:33:15.405 305 16352.11 87.74 51169.23 88888.00 2015-11-01 19:33:15.905 305 16352.08 87.74 51169.23 88888.00 2015-11-01 19:33:16.405 305 16352.10 87.70 51169.13 88888.00 2015-11-01 19:33:16.905 305 16352.06 87.65 51169.16 88888.00 2015-11-01 19:33:17.405 305 16352.03 87.68 51169.21 88888.00 2015-11-01 19:33:17.905 305 16352.06 87.60 51169.20 88888.00 2015-11-01 19:33:18.405 305 16352.10 87.59 51169.16 88888.00 2015-11-01 19:33:18.905 305 16352.07 87.60 51169.20 88888.00 2015-11-01 19:33:19.405 305 16352.06 87.57 51169.23 88888.00 2015-11-01 19:33:19.905 305 16352.07 87.53 51169.25 88888.00 2015-11-01 19:33:20.405 305 16352.04 87.56 51169.25 88888.00 2015-11-01 19:33:20.905 305 16352.04 87.56 51169.22 88888.00 2015-11-01 19:33:21.405 305 16352.03 87.62 51169.12 88888.00 2015-11-01 19:33:21.905 305 16352.06 87.61 51169.13 88888.00 2015-11-01 19:33:22.405 305 16352.06 87.62 51169.11 88888.00 2015-11-01 19:33:22.905 305 16352.08 87.62 51169.10 88888.00 2015-11-01 19:33:23.405 305 16352.07 87.64 51169.16 88888.00 2015-11-01 19:33:23.905 305 16352.04 87.57 51169.15 88888.00 2015-11-01 19:33:24.405 305 16352.04 87.60 51169.13 88888.00 2015-11-01 19:33:24.905 305 16352.08 87.56 51169.04 88888.00 2015-11-01 19:33:25.405 305 16352.10 87.56 51169.10 88888.00 2015-11-01 19:33:25.905 305 16352.06 87.61 51169.14 88888.00 2015-11-01 19:33:26.405 305 16352.03 87.60 51169.15 88888.00 2015-11-01 19:33:26.905 305 16352.02 87.57 51169.15 88888.00 2015-11-01 19:33:27.405 305 16352.09 87.56 51169.14 88888.00 2015-11-01 19:33:27.905 305 16352.11 87.55 51169.16 88888.00 2015-11-01 19:33:28.405 305 16352.08 87.57 51169.16 88888.00 2015-11-01 19:33:28.905 305 16352.04 87.59 51169.20 88888.00 2015-11-01 19:33:29.405 305 16352.04 87.59 51169.13 88888.00 2015-11-01 19:33:29.905 305 16352.11 87.51 51169.14 88888.00 2015-11-01 19:33:30.405 305 16352.12 87.55 51169.14 88888.00 2015-11-01 19:33:30.905 305 16352.12 87.61 51169.14 88888.00 2015-11-01 19:33:31.405 305 16352.10 87.59 51169.13 88888.00 2015-11-01 19:33:31.905 305 16352.11 87.62 51169.13 88888.00 2015-11-01 19:33:32.405 305 16352.14 87.64 51169.16 88888.00 2015-11-01 19:33:32.905 305 16352.16 87.63 51169.16 88888.00 2015-11-01 19:33:33.405 305 16352.14 87.63 51169.16 88888.00 2015-11-01 19:33:33.905 305 16352.14 87.60 51169.13 88888.00 2015-11-01 19:33:34.405 305 16352.15 87.61 51169.16 88888.00 2015-11-01 19:33:34.905 305 16352.16 87.61 51169.15 88888.00 2015-11-01 19:33:35.405 305 16352.21 87.60 51169.14 88888.00 2015-11-01 19:33:35.905 305 16352.17 87.59 51169.09 88888.00 2015-11-01 19:33:36.405 305 16352.11 87.62 51169.07 88888.00 2015-11-01 19:33:36.905 305 16352.10 87.61 51169.09 88888.00 2015-11-01 19:33:37.405 305 16352.11 87.57 51169.07 88888.00 2015-11-01 19:33:37.905 305 16352.14 87.52 51169.10 88888.00 2015-11-01 19:33:38.405 305 16352.10 87.54 51169.13 88888.00 2015-11-01 19:33:38.905 305 16352.04 87.59 51169.10 88888.00 2015-11-01 19:33:39.405 305 16352.03 87.61 51169.05 88888.00 2015-11-01 19:33:39.905 305 16352.04 87.59 51169.12 88888.00 2015-11-01 19:33:40.405 305 16352.06 87.54 51169.17 88888.00 2015-11-01 19:33:40.905 305 16352.03 87.53 51169.19 88888.00 2015-11-01 19:33:41.406 305 16352.02 87.56 51169.16 88888.00 2015-11-01 19:33:41.906 305 16352.04 87.56 51169.16 88888.00 2015-11-01 19:33:42.406 305 16352.02 87.54 51169.21 88888.00 2015-11-01 19:33:42.906 305 16352.03 87.51 51169.24 88888.00 2015-11-01 19:33:43.406 305 16352.04 87.52 51169.23 88888.00 2015-11-01 19:33:43.906 305 16352.03 87.52 51169.22 88888.00 2015-11-01 19:33:44.406 305 16352.02 87.55 51169.24 88888.00 2015-11-01 19:33:44.906 305 16352.01 87.53 51169.20 88888.00 2015-11-01 19:33:45.406 305 16352.03 87.56 51169.15 88888.00 2015-11-01 19:33:45.906 305 16352.03 87.55 51169.13 88888.00 2015-11-01 19:33:46.406 305 16352.03 87.53 51169.10 88888.00 2015-11-01 19:33:46.906 305 16352.07 87.46 51169.07 88888.00 2015-11-01 19:33:47.406 305 16352.02 87.44 51169.11 88888.00 2015-11-01 19:33:47.906 305 16352.01 87.44 51169.15 88888.00 2015-11-01 19:33:48.406 305 16352.01 87.46 51169.16 88888.00 2015-11-01 19:33:48.906 305 16352.00 87.43 51169.17 88888.00 2015-11-01 19:33:49.406 305 16352.01 87.45 51169.12 88888.00 2015-11-01 19:33:49.906 305 16351.99 87.47 51169.13 88888.00 2015-11-01 19:33:50.406 305 16351.95 87.48 51169.16 88888.00 2015-11-01 19:33:50.906 305 16351.94 87.46 51169.19 88888.00 2015-11-01 19:33:51.406 305 16351.95 87.44 51169.13 88888.00 2015-11-01 19:33:51.906 305 16351.97 87.46 51169.07 88888.00 2015-11-01 19:33:52.406 305 16352.00 87.50 51169.11 88888.00 2015-11-01 19:33:52.906 305 16352.00 87.54 51169.16 88888.00 2015-11-01 19:33:53.406 305 16351.97 87.50 51169.13 88888.00 2015-11-01 19:33:53.906 305 16351.93 87.54 51169.12 88888.00 2015-11-01 19:33:54.406 305 16351.94 87.51 51169.11 88888.00 2015-11-01 19:33:54.906 305 16351.98 87.46 51169.10 88888.00 2015-11-01 19:33:55.406 305 16351.99 87.52 51169.11 88888.00 2015-11-01 19:33:55.906 305 16351.91 87.50 51169.16 88888.00 2015-11-01 19:33:56.406 305 16351.86 87.47 51169.17 88888.00 2015-11-01 19:33:56.906 305 16351.85 87.51 51169.13 88888.00 2015-11-01 19:33:57.406 305 16351.88 87.52 51169.13 88888.00 2015-11-01 19:33:57.906 305 16351.86 87.46 51169.20 88888.00 2015-11-01 19:33:58.406 305 16351.86 87.44 51169.12 88888.00 2015-11-01 19:33:58.906 305 16351.80 87.48 51169.13 88888.00 2015-11-01 19:33:59.406 305 16351.77 87.42 51169.14 88888.00 2015-11-01 19:33:59.906 305 16351.79 87.45 51169.10 88888.00 2015-11-01 19:34:00.406 305 16351.81 87.50 51169.06 88888.00 2015-11-01 19:34:00.906 305 16351.79 87.55 51169.10 88888.00 2015-11-01 19:34:01.406 305 16351.71 87.54 51169.15 88888.00 2015-11-01 19:34:01.906 305 16351.66 87.50 51169.12 88888.00 2015-11-01 19:34:02.406 305 16351.63 87.55 51169.15 88888.00 2015-11-01 19:34:02.906 305 16351.59 87.57 51169.19 88888.00 2015-11-01 19:34:03.406 305 16351.62 87.54 51169.12 88888.00 2015-11-01 19:34:03.906 305 16351.68 87.48 51169.07 88888.00 2015-11-01 19:34:04.406 305 16351.65 87.50 51169.09 88888.00 2015-11-01 19:34:04.906 305 16351.60 87.51 51169.13 88888.00 2015-11-01 19:34:05.406 305 16351.58 87.51 51169.10 88888.00 2015-11-01 19:34:05.906 305 16351.55 87.50 51169.07 88888.00 2015-11-01 19:34:06.406 305 16351.59 87.48 51169.11 88888.00 2015-11-01 19:34:06.906 305 16351.59 87.51 51169.11 88888.00 2015-11-01 19:34:07.406 305 16351.58 87.50 51169.13 88888.00 2015-11-01 19:34:07.906 305 16351.59 87.47 51169.12 88888.00 2015-11-01 19:34:08.406 305 16351.62 87.48 51169.17 88888.00 2015-11-01 19:34:08.906 305 16351.59 87.46 51169.15 88888.00 2015-11-01 19:34:09.406 305 16351.59 87.51 51169.13 88888.00 2015-11-01 19:34:09.906 305 16351.59 87.45 51169.12 88888.00 2015-11-01 19:34:10.406 305 16351.62 87.45 51169.13 88888.00 2015-11-01 19:34:10.906 305 16351.62 87.43 51169.12 88888.00 2015-11-01 19:34:11.406 305 16351.60 87.42 51169.10 88888.00 2015-11-01 19:34:11.906 305 16351.62 87.46 51169.07 88888.00 2015-11-01 19:34:12.406 305 16351.57 87.44 51169.14 88888.00 2015-11-01 19:34:12.906 305 16351.56 87.37 51169.19 88888.00 2015-11-01 19:34:13.406 305 16351.60 87.35 51169.20 88888.00 2015-11-01 19:34:13.906 305 16351.64 87.31 51169.20 88888.00 2015-11-01 19:34:14.406 305 16351.63 87.35 51169.17 88888.00 2015-11-01 19:34:14.906 305 16351.59 87.31 51169.17 88888.00 2015-11-01 19:34:15.406 305 16351.56 87.28 51169.07 88888.00 2015-11-01 19:34:15.906 305 16351.64 87.28 51169.04 88888.00 2015-11-01 19:34:16.407 305 16351.58 87.29 51169.06 88888.00 2015-11-01 19:34:16.907 305 16351.57 87.28 51169.15 88888.00 2015-11-01 19:34:17.407 305 16351.56 87.29 51169.16 88888.00 2015-11-01 19:34:17.907 305 16351.57 87.29 51169.15 88888.00 2015-11-01 19:34:18.407 305 16351.58 87.28 51169.12 88888.00 2015-11-01 19:34:18.907 305 16351.62 87.26 51169.14 88888.00 2015-11-01 19:34:19.407 305 16351.57 87.29 51169.09 88888.00 2015-11-01 19:34:19.907 305 16351.59 87.31 51169.11 88888.00 2015-11-01 19:34:20.407 305 16351.60 87.28 51169.10 88888.00 2015-11-01 19:34:20.907 305 16351.66 87.31 51169.02 88888.00 2015-11-01 19:34:21.407 305 16351.64 87.31 51169.03 88888.00 2015-11-01 19:34:21.907 305 16351.66 87.35 51169.03 88888.00 2015-11-01 19:34:22.407 305 16351.66 87.35 51169.04 88888.00 2015-11-01 19:34:22.907 305 16351.68 87.34 51169.12 88888.00 2015-11-01 19:34:23.407 305 16351.68 87.33 51169.19 88888.00 2015-11-01 19:34:23.907 305 16351.66 87.25 51169.22 88888.00 2015-11-01 19:34:24.407 305 16351.65 87.22 51169.15 88888.00 2015-11-01 19:34:24.907 305 16351.66 87.22 51169.09 88888.00 2015-11-01 19:34:25.407 305 16351.68 87.26 51169.14 88888.00 2015-11-01 19:34:25.907 305 16351.75 87.29 51169.21 88888.00 2015-11-01 19:34:26.407 305 16351.77 87.26 51169.19 88888.00 2015-11-01 19:34:26.907 305 16351.79 87.28 51169.19 88888.00 2015-11-01 19:34:27.407 305 16351.82 87.29 51169.19 88888.00 2015-11-01 19:34:27.907 305 16351.82 87.31 51169.23 88888.00 2015-11-01 19:34:28.407 305 16351.82 87.31 51169.22 88888.00 2015-11-01 19:34:28.907 305 16351.86 87.33 51169.19 88888.00 2015-11-01 19:34:29.407 305 16351.93 87.35 51169.21 88888.00 2015-11-01 19:34:29.907 305 16351.92 87.36 51169.19 88888.00 2015-11-01 19:34:30.407 305 16351.94 87.37 51169.14 88888.00 2015-11-01 19:34:30.907 305 16351.93 87.35 51169.13 88888.00 2015-11-01 19:34:31.407 305 16351.91 87.37 51169.14 88888.00 2015-11-01 19:34:31.907 305 16351.93 87.36 51169.14 88888.00 2015-11-01 19:34:32.407 305 16351.95 87.33 51169.13 88888.00 2015-11-01 19:34:32.907 305 16351.95 87.33 51169.16 88888.00 2015-11-01 19:34:33.407 305 16351.99 87.36 51169.11 88888.00 2015-11-01 19:34:33.907 305 16352.02 87.37 51169.07 88888.00 2015-11-01 19:34:34.407 305 16352.06 87.34 51169.11 88888.00 2015-11-01 19:34:34.907 305 16352.06 87.36 51169.13 88888.00 2015-11-01 19:34:35.407 305 16352.08 87.37 51169.05 88888.00 2015-11-01 19:34:35.907 305 16352.10 87.36 51169.01 88888.00 2015-11-01 19:34:36.407 305 16352.12 87.35 51168.97 88888.00 2015-11-01 19:34:36.907 305 16352.11 87.41 51168.97 88888.00 2015-11-01 19:34:37.407 305 16352.11 87.48 51168.98 88888.00 2015-11-01 19:34:37.907 305 16352.08 87.46 51169.00 88888.00 2015-11-01 19:34:38.407 305 16352.10 87.47 51168.97 88888.00 2015-11-01 19:34:38.907 305 16352.11 87.50 51168.88 88888.00 2015-11-01 19:34:39.407 305 16352.03 87.52 51168.96 88888.00 2015-11-01 19:34:39.907 305 16352.01 87.61 51169.05 88888.00 2015-11-01 19:34:40.407 305 16351.99 87.62 51169.12 88888.00 2015-11-01 19:34:40.907 305 16352.01 87.61 51169.13 88888.00 2015-11-01 19:34:41.407 305 16352.04 87.68 51169.11 88888.00 2015-11-01 19:34:41.907 305 16352.07 87.67 51169.04 88888.00 2015-11-01 19:34:42.407 305 16352.08 87.62 51169.05 88888.00 2015-11-01 19:34:42.907 305 16352.11 87.68 51169.02 88888.00 2015-11-01 19:34:43.407 305 16352.08 87.72 51169.01 88888.00 2015-11-01 19:34:43.907 305 16352.03 87.79 51169.04 88888.00 2015-11-01 19:34:44.407 305 16352.01 87.82 51168.98 88888.00 2015-11-01 19:34:44.907 305 16352.00 87.83 51168.98 88888.00 2015-11-01 19:34:45.407 305 16352.02 87.82 51169.04 88888.00 2015-11-01 19:34:45.907 305 16352.04 87.79 51169.00 88888.00 2015-11-01 19:34:46.408 305 16352.00 87.87 51168.93 88888.00 2015-11-01 19:34:46.908 305 16351.94 87.89 51168.93 88888.00 2015-11-01 19:34:47.408 305 16351.95 87.94 51168.86 88888.00 2015-11-01 19:34:47.908 305 16351.95 87.97 51168.86 88888.00 2015-11-01 19:34:48.408 305 16351.92 87.97 51168.93 88888.00 2015-11-01 19:34:48.908 305 16351.89 88.02 51168.98 88888.00 2015-11-01 19:34:49.408 305 16351.83 88.06 51169.01 88888.00 2015-11-01 19:34:49.908 305 16351.79 88.14 51169.03 88888.00 2015-11-01 19:34:50.408 305 16351.84 88.20 51169.06 88888.00 2015-11-01 19:34:50.908 305 16351.85 88.24 51169.02 88888.00 2015-11-01 19:34:51.408 305 16351.84 88.23 51169.06 88888.00 2015-11-01 19:34:51.908 305 16351.85 88.22 51168.98 88888.00 2015-11-01 19:34:52.408 305 16351.83 88.26 51168.89 88888.00 2015-11-01 19:34:52.908 305 16351.82 88.31 51168.95 88888.00 2015-11-01 19:34:53.408 305 16351.82 88.32 51169.03 88888.00 2015-11-01 19:34:53.908 305 16351.79 88.37 51169.05 88888.00 2015-11-01 19:34:54.408 305 16351.76 88.38 51169.03 88888.00 2015-11-01 19:34:54.908 305 16351.73 88.39 51168.94 88888.00 2015-11-01 19:34:55.408 305 16351.77 88.40 51168.96 88888.00 2015-11-01 19:34:55.908 305 16351.79 88.41 51168.98 88888.00 2015-11-01 19:34:56.408 305 16351.77 88.41 51169.01 88888.00 2015-11-01 19:34:56.908 305 16351.76 88.46 51169.02 88888.00 2015-11-01 19:34:57.408 305 16351.77 88.48 51169.01 88888.00 2015-11-01 19:34:57.908 305 16351.77 88.46 51169.06 88888.00 2015-11-01 19:34:58.408 305 16351.77 88.49 51169.05 88888.00 2015-11-01 19:34:58.908 305 16351.77 88.50 51169.04 88888.00 2015-11-01 19:34:59.408 305 16351.77 88.48 51169.06 88888.00 2015-11-01 19:34:59.908 305 16351.73 88.43 51169.04 88888.00 2015-11-01 19:35:00.408 305 16351.74 88.46 51169.02 88888.00 2015-11-01 19:35:00.908 305 16351.81 88.41 51169.02 88888.00 2015-11-01 19:35:01.408 305 16351.82 88.41 51169.04 88888.00 2015-11-01 19:35:01.908 305 16351.83 88.40 51169.06 88888.00 2015-11-01 19:35:02.408 305 16351.84 88.39 51169.04 88888.00 2015-11-01 19:35:02.908 305 16351.85 88.38 51169.11 88888.00 2015-11-01 19:35:03.408 305 16351.86 88.37 51169.07 88888.00 2015-11-01 19:35:03.908 305 16351.86 88.35 51169.12 88888.00 2015-11-01 19:35:04.408 305 16351.92 88.32 51169.13 88888.00 2015-11-01 19:35:04.908 305 16351.94 88.32 51169.12 88888.00 2015-11-01 19:35:05.408 305 16352.00 88.28 51169.06 88888.00 2015-11-01 19:35:05.908 305 16352.00 88.29 51169.00 88888.00 2015-11-01 19:35:06.408 305 16352.02 88.23 51169.03 88888.00 2015-11-01 19:35:06.908 305 16352.07 88.21 51169.05 88888.00 2015-11-01 19:35:07.408 305 16352.10 88.20 51169.07 88888.00 2015-11-01 19:35:07.908 305 16352.12 88.24 51169.13 88888.00 2015-11-01 19:35:08.408 305 16352.12 88.20 51169.12 88888.00 2015-11-01 19:35:08.908 305 16352.08 88.18 51169.10 88888.00 2015-11-01 19:35:09.408 305 16352.15 88.20 51169.05 88888.00 2015-11-01 19:35:09.908 305 16352.20 88.17 51168.98 88888.00 2015-11-01 19:35:10.408 305 16352.26 88.12 51169.03 88888.00 2015-11-01 19:35:10.908 305 16352.29 88.11 51169.02 88888.00 2015-11-01 19:35:11.408 305 16352.28 88.00 51168.96 88888.00 2015-11-01 19:35:11.908 305 16352.32 87.94 51168.94 88888.00 2015-11-01 19:35:12.408 305 16352.34 87.95 51168.97 88888.00 2015-11-01 19:35:12.908 305 16352.39 87.97 51168.98 88888.00 2015-11-01 19:35:13.408 305 16352.44 87.99 51168.97 88888.00 2015-11-01 19:35:13.908 305 16352.47 87.96 51169.03 88888.00 2015-11-01 19:35:14.408 305 16352.48 87.92 51169.10 88888.00 2015-11-01 19:35:14.908 305 16352.47 87.85 51169.11 88888.00 2015-11-01 19:35:15.408 305 16352.46 87.88 51169.06 88888.00 2015-11-01 19:35:15.908 305 16352.51 87.83 51169.06 88888.00 2015-11-01 19:35:16.409 305 16352.53 87.80 51169.09 88888.00 2015-11-01 19:35:16.909 305 16352.55 87.81 51169.00 88888.00 2015-11-01 19:35:17.409 305 16352.60 87.81 51169.00 88888.00 2015-11-01 19:35:17.909 305 16352.64 87.82 51169.03 88888.00 2015-11-01 19:35:18.409 305 16352.62 87.80 51169.06 88888.00 2015-11-01 19:35:18.909 305 16352.62 87.82 51169.06 88888.00 2015-11-01 19:35:19.409 305 16352.63 87.82 51169.04 88888.00 2015-11-01 19:35:19.909 305 16352.63 87.80 51169.03 88888.00 2015-11-01 19:35:20.409 305 16352.61 87.81 51168.92 88888.00 2015-11-01 19:35:20.909 305 16352.61 87.83 51168.93 88888.00 2015-11-01 19:35:21.409 305 16352.62 87.79 51168.87 88888.00 2015-11-01 19:35:21.909 305 16352.67 87.83 51168.91 88888.00 2015-11-01 19:35:22.409 305 16352.69 87.94 51168.92 88888.00 2015-11-01 19:35:22.909 305 16352.69 87.97 51168.95 88888.00 2015-11-01 19:35:23.409 305 16352.68 87.96 51168.95 88888.00 2015-11-01 19:35:23.909 305 16352.68 87.97 51168.96 88888.00 2015-11-01 19:35:24.409 305 16352.67 88.03 51168.88 88888.00 2015-11-01 19:35:24.909 305 16352.67 88.04 51168.88 88888.00 2015-11-01 19:35:25.409 305 16352.62 88.07 51168.94 88888.00 2015-11-01 19:35:25.909 305 16352.59 88.06 51168.94 88888.00 2015-11-01 19:35:26.409 305 16352.60 88.11 51168.94 88888.00 2015-11-01 19:35:26.909 305 16352.63 88.14 51168.87 88888.00 2015-11-01 19:35:27.409 305 16352.59 88.21 51168.94 88888.00 2015-11-01 19:35:27.909 305 16352.59 88.28 51168.95 88888.00 2015-11-01 19:35:28.409 305 16352.59 88.33 51168.91 88888.00 2015-11-01 19:35:28.909 305 16352.58 88.39 51168.88 88888.00 2015-11-01 19:35:29.409 305 16352.58 88.43 51168.84 88888.00 2015-11-01 19:35:29.909 305 16352.54 88.47 51168.77 88888.00 2015-11-01 19:35:30.409 305 16352.51 88.46 51168.73 88888.00 2015-11-01 19:35:30.909 305 16352.50 88.49 51168.70 88888.00 2015-11-01 19:35:31.409 305 16352.48 88.52 51168.74 88888.00 2015-11-01 19:35:31.909 305 16352.51 88.51 51168.76 88888.00 2015-11-01 19:35:32.409 305 16352.50 88.51 51168.79 88888.00 2015-11-01 19:35:32.909 305 16352.48 88.54 51168.82 88888.00 2015-11-01 19:35:33.409 305 16352.45 88.58 51168.84 88888.00 2015-11-01 19:35:33.909 305 16352.43 88.61 51168.84 88888.00 2015-11-01 19:35:34.409 305 16352.44 88.66 51168.88 88888.00 2015-11-01 19:35:34.909 305 16352.43 88.70 51168.87 88888.00 2015-11-01 19:35:35.409 305 16352.44 88.70 51168.83 88888.00 2015-11-01 19:35:35.909 305 16352.45 88.68 51168.85 88888.00 2015-11-01 19:35:36.409 305 16352.41 88.66 51168.86 88888.00 2015-11-01 19:35:36.909 305 16352.43 88.66 51168.83 88888.00 2015-11-01 19:35:37.409 305 16352.42 88.63 51168.80 88888.00 2015-11-01 19:35:37.909 305 16352.39 88.67 51168.83 88888.00 2015-11-01 19:35:38.409 305 16352.37 88.68 51168.78 88888.00 2015-11-01 19:35:38.909 305 16352.35 88.73 51168.77 88888.00 2015-11-01 19:35:39.409 305 16352.35 88.74 51168.83 88888.00 2015-11-01 19:35:39.909 305 16352.30 88.77 51168.89 88888.00 2015-11-01 19:35:40.409 305 16352.26 88.81 51168.94 88888.00 2015-11-01 19:35:40.909 305 16352.26 88.79 51168.89 88888.00 2015-11-01 19:35:41.409 305 16352.25 88.83 51168.94 88888.00 2015-11-01 19:35:41.909 305 16352.23 88.82 51168.89 88888.00 2015-11-01 19:35:42.409 305 16352.24 88.76 51168.85 88888.00 2015-11-01 19:35:42.909 305 16352.21 88.78 51168.89 88888.00 2015-11-01 19:35:43.409 305 16352.17 88.76 51168.95 88888.00 2015-11-01 19:35:43.909 305 16352.17 88.73 51168.91 88888.00 2015-11-01 19:35:44.409 305 16352.20 88.70 51168.93 88888.00 2015-11-01 19:35:44.909 305 16352.14 88.63 51168.92 88888.00 2015-11-01 19:35:45.409 305 16352.15 88.64 51168.97 88888.00 2015-11-01 19:35:45.909 305 16352.16 88.59 51168.98 88888.00 2015-11-01 19:35:46.409 305 16352.14 88.60 51169.00 88888.00 2015-11-01 19:35:46.909 305 16352.14 88.57 51169.03 88888.00 2015-11-01 19:35:47.409 305 16352.14 88.55 51169.02 88888.00 2015-11-01 19:35:47.909 305 16352.15 88.52 51168.97 88888.00 2015-11-01 19:35:48.409 305 16352.08 88.43 51168.95 88888.00 2015-11-01 19:35:48.909 305 16352.07 88.42 51169.01 88888.00 2015-11-01 19:35:49.409 305 16352.07 88.40 51169.06 88888.00 2015-11-01 19:35:49.909 305 16351.97 88.41 51169.03 88888.00 2015-11-01 19:35:50.409 305 16351.92 88.39 51168.93 88888.00 2015-11-01 19:35:50.909 305 16351.95 88.31 51168.93 88888.00 2015-11-01 19:35:51.410 305 16351.93 88.32 51168.93 88888.00 2015-11-01 19:35:51.910 305 16351.94 88.30 51168.98 88888.00 2015-11-01 19:35:52.410 305 16351.99 88.25 51168.95 88888.00 2015-11-01 19:35:52.910 305 16352.01 88.24 51168.95 88888.00 2015-11-01 19:35:53.410 305 16351.98 88.16 51168.97 88888.00 2015-11-01 19:35:53.910 305 16352.00 88.11 51168.94 88888.00 2015-11-01 19:35:54.410 305 16352.01 88.11 51168.89 88888.00 2015-11-01 19:35:54.910 305 16351.99 88.07 51168.88 88888.00 2015-11-01 19:35:55.410 305 16351.97 88.07 51168.95 88888.00 2015-11-01 19:35:55.910 305 16351.95 88.03 51168.95 88888.00 2015-11-01 19:35:56.410 305 16351.97 87.99 51168.93 88888.00 2015-11-01 19:35:56.910 305 16351.99 88.00 51168.89 88888.00 2015-11-01 19:35:57.410 305 16352.01 87.99 51168.95 88888.00 2015-11-01 19:35:57.910 305 16351.99 87.89 51168.95 88888.00 2015-11-01 19:35:58.410 305 16351.99 87.83 51168.96 88888.00 2015-11-01 19:35:58.910 305 16352.02 87.89 51168.89 88888.00 2015-11-01 19:35:59.410 305 16352.04 87.90 51168.87 88888.00 2015-11-01 19:35:59.910 305 16352.03 87.82 51168.95 88888.00 2015-11-01 19:36:00.410 305 16352.00 87.81 51168.93 88888.00 2015-11-01 19:36:00.910 305 16352.01 87.76 51168.95 88888.00 2015-11-01 19:36:01.410 305 16352.06 87.79 51169.02 88888.00 2015-11-01 19:36:01.910 305 16352.03 87.78 51168.96 88888.00 2015-11-01 19:36:02.410 305 16352.04 87.79 51168.92 88888.00 2015-11-01 19:36:02.910 305 16352.09 87.73 51168.95 88888.00 2015-11-01 19:36:03.410 305 16352.10 87.72 51168.97 88888.00 2015-11-01 19:36:03.910 305 16352.15 87.70 51168.95 88888.00 2015-11-01 19:36:04.410 305 16352.16 87.69 51168.93 88888.00 2015-11-01 19:36:04.910 305 16352.20 87.69 51168.88 88888.00 2015-11-01 19:36:05.410 305 16352.30 87.62 51168.86 88888.00 2015-11-01 19:36:05.910 305 16352.35 87.56 51168.88 88888.00 2015-11-01 19:36:06.410 305 16352.34 87.53 51168.96 88888.00 2015-11-01 19:36:06.910 305 16352.32 87.54 51169.00 88888.00 2015-11-01 19:36:07.410 305 16352.33 87.55 51169.05 88888.00 2015-11-01 19:36:07.910 305 16352.36 87.52 51169.04 88888.00 2015-11-01 19:36:08.410 305 16352.38 87.50 51168.96 88888.00 2015-11-01 19:36:08.910 305 16352.39 87.47 51168.88 88888.00 2015-11-01 19:36:09.410 305 16352.37 87.46 51168.89 88888.00 2015-11-01 19:36:09.910 305 16352.43 87.50 51168.89 88888.00 2015-11-01 19:36:10.410 305 16352.47 87.50 51168.91 88888.00 2015-11-01 19:36:10.910 305 16352.50 87.46 51168.92 88888.00 2015-11-01 19:36:11.410 305 16352.51 87.42 51168.94 88888.00 2015-11-01 19:36:11.910 305 16352.54 87.43 51169.03 88888.00 2015-11-01 19:36:12.410 305 16352.59 87.43 51169.04 88888.00 2015-11-01 19:36:12.910 305 16352.62 87.45 51169.05 88888.00 2015-11-01 19:36:13.410 305 16352.67 87.39 51168.97 88888.00 2015-11-01 19:36:13.910 305 16352.64 87.33 51168.97 88888.00 2015-11-01 19:36:14.410 305 16352.68 87.35 51169.02 88888.00 2015-11-01 19:36:14.910 305 16352.70 87.28 51169.02 88888.00 2015-11-01 19:36:15.410 305 16352.71 87.22 51169.04 88888.00 2015-11-01 19:36:15.910 305 16352.73 87.28 51168.95 88888.00 2015-11-01 19:36:16.410 305 16352.76 87.26 51169.02 88888.00 2015-11-01 19:36:16.910 305 16352.77 87.25 51169.04 88888.00 2015-11-01 19:36:17.410 305 16352.72 87.25 51169.10 88888.00 2015-11-01 19:36:17.910 305 16352.72 87.24 51169.04 88888.00 2015-11-01 19:36:18.410 305 16352.73 87.20 51169.06 88888.00 2015-11-01 19:36:18.910 305 16352.79 87.19 51169.04 88888.00 2015-11-01 19:36:19.410 305 16352.80 87.18 51169.13 88888.00 2015-11-01 19:36:19.910 305 16352.78 87.17 51169.11 88888.00 2015-11-01 19:36:20.410 305 16352.81 87.18 51169.04 88888.00 2015-11-01 19:36:20.910 305 16352.85 87.13 51169.05 88888.00 2015-11-01 19:36:21.411 305 16352.86 87.18 51169.10 88888.00 2015-11-01 19:36:21.911 305 16352.88 87.19 51169.12 88888.00 2015-11-01 19:36:22.411 305 16352.86 87.13 51169.10 88888.00 2015-11-01 19:36:22.911 305 16352.86 87.11 51169.12 88888.00 2015-11-01 19:36:23.411 305 16352.89 87.10 51169.05 88888.00 2015-11-01 19:36:23.911 305 16352.90 87.10 51169.03 88888.00 2015-11-01 19:36:24.411 305 16352.90 87.11 51169.04 88888.00 2015-11-01 19:36:24.911 305 16352.86 87.12 51169.04 88888.00 2015-11-01 19:36:25.411 305 16352.87 87.15 51169.02 88888.00 2015-11-01 19:36:25.911 305 16352.89 87.10 51169.05 88888.00 2015-11-01 19:36:26.411 305 16352.95 87.09 51169.06 88888.00 2015-11-01 19:36:26.911 305 16352.95 87.15 51169.04 88888.00 2015-11-01 19:36:27.411 305 16352.98 87.15 51169.04 88888.00 2015-11-01 19:36:27.911 305 16352.99 87.16 51169.02 88888.00 2015-11-01 19:36:28.411 305 16352.95 87.11 51168.96 88888.00 2015-11-01 19:36:28.911 305 16352.92 87.10 51168.94 88888.00 2015-11-01 19:36:29.411 305 16352.92 87.13 51168.93 88888.00 2015-11-01 19:36:29.911 305 16352.90 87.13 51168.94 88888.00 2015-11-01 19:36:30.411 305 16352.91 87.16 51169.00 88888.00 2015-11-01 19:36:30.911 305 16352.94 87.20 51168.96 88888.00 2015-11-01 19:36:31.411 305 16352.89 87.16 51168.97 88888.00 2015-11-01 19:36:31.911 305 16352.89 87.15 51168.97 88888.00 2015-11-01 19:36:32.411 305 16352.83 87.20 51168.95 88888.00 2015-11-01 19:36:32.911 305 16352.86 87.22 51168.96 88888.00 2015-11-01 19:36:33.411 305 16352.85 87.28 51168.93 88888.00 2015-11-01 19:36:33.911 305 16352.86 87.25 51168.95 88888.00 2015-11-01 19:36:34.411 305 16352.87 87.22 51168.94 88888.00 2015-11-01 19:36:34.911 305 16352.85 87.24 51168.95 88888.00 2015-11-01 19:36:35.411 305 16352.87 87.25 51168.93 88888.00 2015-11-01 19:36:35.911 305 16352.86 87.24 51168.95 88888.00 2015-11-01 19:36:36.411 305 16352.83 87.22 51169.01 88888.00 2015-11-01 19:36:36.911 305 16352.83 87.27 51169.03 88888.00 2015-11-01 19:36:37.411 305 16352.88 87.31 51168.98 88888.00 2015-11-01 19:36:37.911 305 16352.89 87.31 51169.02 88888.00 2015-11-01 19:36:38.411 305 16352.90 87.28 51168.94 88888.00 2015-11-01 19:36:38.911 305 16352.91 87.30 51168.96 88888.00 2015-11-01 19:36:39.411 305 16352.89 87.27 51169.05 88888.00 2015-11-01 19:36:39.911 305 16352.89 87.27 51169.04 88888.00 2015-11-01 19:36:40.411 305 16352.87 87.27 51169.04 88888.00 2015-11-01 19:36:40.911 305 16352.87 87.20 51169.06 88888.00 2015-11-01 19:36:41.411 305 16352.86 87.15 51169.00 88888.00 2015-11-01 19:36:41.911 305 16352.83 87.20 51168.92 88888.00 2015-11-01 19:36:42.411 305 16352.86 87.25 51168.92 88888.00 2015-11-01 19:36:42.911 305 16352.82 87.29 51168.96 88888.00 2015-11-01 19:36:43.411 305 16352.83 87.25 51168.94 88888.00 2015-11-01 19:36:43.911 305 16352.85 87.22 51168.94 88888.00 2015-11-01 19:36:44.411 305 16352.85 87.21 51168.92 88888.00 2015-11-01 19:36:44.911 305 16352.89 87.17 51169.03 88888.00 2015-11-01 19:36:45.411 305 16352.92 87.16 51169.02 88888.00 2015-11-01 19:36:45.911 305 16352.87 87.15 51168.97 88888.00 2015-11-01 19:36:46.411 305 16352.88 87.13 51169.01 88888.00 2015-11-01 19:36:46.911 305 16352.94 87.11 51168.94 88888.00 2015-11-01 19:36:47.411 305 16352.95 87.07 51168.92 88888.00 2015-11-01 19:36:47.911 305 16352.94 87.03 51168.95 88888.00 2015-11-01 19:36:48.411 305 16352.95 87.03 51168.95 88888.00 2015-11-01 19:36:48.911 305 16352.99 87.02 51168.97 88888.00 2015-11-01 19:36:49.411 305 16352.97 87.08 51168.93 88888.00 2015-11-01 19:36:49.911 305 16353.00 87.11 51168.91 88888.00 2015-11-01 19:36:50.411 305 16353.04 87.09 51168.95 88888.00 2015-11-01 19:36:50.911 305 16353.07 87.04 51168.97 88888.00 2015-11-01 19:36:51.411 305 16353.06 87.00 51168.98 88888.00 2015-11-01 19:36:51.911 305 16353.05 86.93 51168.97 88888.00 2015-11-01 19:36:52.411 305 16353.08 86.91 51168.98 88888.00 2015-11-01 19:36:52.911 305 16353.12 86.87 51169.00 88888.00 2015-11-01 19:36:53.411 305 16353.14 86.87 51168.98 88888.00 2015-11-01 19:36:53.911 305 16353.13 86.83 51168.92 88888.00 2015-11-01 19:36:54.411 305 16353.14 86.82 51168.93 88888.00 2015-11-01 19:36:54.911 305 16353.16 86.76 51169.00 88888.00 2015-11-01 19:36:55.411 305 16353.23 86.75 51168.97 88888.00 2015-11-01 19:36:55.911 305 16353.22 86.74 51168.97 88888.00 2015-11-01 19:36:56.412 305 16353.25 86.75 51169.06 88888.00 2015-11-01 19:36:56.912 305 16353.30 86.73 51169.12 88888.00 2015-11-01 19:36:57.412 305 16353.31 86.69 51169.04 88888.00 2015-11-01 19:36:57.912 305 16353.29 86.67 51169.02 88888.00 2015-11-01 19:36:58.412 305 16353.30 86.66 51169.03 88888.00 2015-11-01 19:36:58.912 305 16353.30 86.65 51169.05 88888.00 2015-11-01 19:36:59.412 305 16353.36 86.64 51169.07 88888.00 2015-11-01 19:36:59.912 305 16353.40 86.67 51169.04 88888.00 2015-11-01 19:37:00.412 305 16353.39 86.64 51169.03 88888.00 2015-11-01 19:37:00.912 305 16353.42 86.66 51168.98 88888.00 2015-11-01 19:37:01.412 305 16353.42 86.61 51169.00 88888.00 2015-11-01 19:37:01.912 305 16353.41 86.63 51168.97 88888.00 2015-11-01 19:37:02.412 305 16353.43 86.58 51168.94 88888.00 2015-11-01 19:37:02.912 305 16353.49 86.56 51168.97 88888.00 2015-11-01 19:37:03.412 305 16353.51 86.57 51168.94 88888.00 2015-11-01 19:37:03.912 305 16353.49 86.55 51168.92 88888.00 2015-11-01 19:37:04.412 305 16353.50 86.56 51168.92 88888.00 2015-11-01 19:37:04.912 305 16353.52 86.61 51168.93 88888.00 2015-11-01 19:37:05.412 305 16353.57 86.60 51168.87 88888.00 2015-11-01 19:37:05.912 305 16353.58 86.67 51168.91 88888.00 2015-11-01 19:37:06.412 305 16353.59 86.65 51168.93 88888.00 2015-11-01 19:37:06.912 305 16353.61 86.67 51168.96 88888.00 2015-11-01 19:37:07.412 305 16353.58 86.73 51168.97 88888.00 2015-11-01 19:37:07.912 305 16353.58 86.75 51168.98 88888.00 2015-11-01 19:37:08.412 305 16353.59 86.77 51168.94 88888.00 2015-11-01 19:37:08.912 305 16353.57 86.77 51168.96 88888.00 2015-11-01 19:37:09.412 305 16353.60 86.78 51169.01 88888.00 2015-11-01 19:37:09.912 305 16353.62 86.80 51169.00 88888.00 2015-11-01 19:37:10.412 305 16353.60 86.83 51169.00 88888.00 2015-11-01 19:37:10.912 305 16353.60 86.86 51168.96 88888.00 2015-11-01 19:37:11.412 305 16353.60 86.89 51169.00 88888.00 2015-11-01 19:37:11.912 305 16353.56 86.90 51169.05 88888.00 2015-11-01 19:37:12.412 305 16353.53 86.91 51169.01 88888.00 2015-11-01 19:37:12.912 305 16353.52 86.89 51168.98 88888.00 2015-11-01 19:37:13.412 305 16353.51 86.90 51168.95 88888.00 2015-11-01 19:37:13.912 305 16353.52 86.96 51168.96 88888.00 2015-11-01 19:37:14.412 305 16353.53 87.01 51168.93 88888.00 2015-11-01 19:37:14.912 305 16353.51 87.03 51168.89 88888.00 2015-11-01 19:37:15.412 305 16353.45 87.01 51168.88 88888.00 2015-11-01 19:37:15.912 305 16353.48 87.01 51168.92 88888.00 2015-11-01 19:37:16.412 305 16353.51 87.04 51168.89 88888.00 2015-11-01 19:37:16.912 305 16353.47 87.10 51168.88 88888.00 2015-11-01 19:37:17.412 305 16353.42 87.12 51168.85 88888.00 2015-11-01 19:37:17.912 305 16353.41 87.09 51168.85 88888.00 2015-11-01 19:37:18.412 305 16353.45 87.11 51168.86 88888.00 2015-11-01 19:37:18.912 305 16353.44 87.13 51168.88 88888.00 2015-11-01 19:37:19.412 305 16353.40 87.10 51168.91 88888.00 2015-11-01 19:37:19.912 305 16353.44 87.11 51168.97 88888.00 2015-11-01 19:37:20.412 305 16353.42 87.12 51169.00 88888.00 2015-11-01 19:37:20.912 305 16353.39 87.11 51169.00 88888.00 2015-11-01 19:37:21.412 305 16353.39 87.12 51168.97 88888.00 2015-11-01 19:37:21.912 305 16353.40 87.11 51169.03 88888.00 2015-11-01 19:37:22.412 305 16353.38 87.10 51169.05 88888.00 2015-11-01 19:37:22.912 305 16353.41 87.10 51169.00 88888.00 2015-11-01 19:37:23.412 305 16353.36 87.13 51168.98 88888.00 2015-11-01 19:37:23.912 305 16353.32 87.09 51169.04 88888.00 2015-11-01 19:37:24.412 305 16353.33 87.13 51169.07 88888.00 2015-11-01 19:37:24.912 305 16353.36 87.17 51169.09 88888.00 2015-11-01 19:37:25.412 305 16353.36 87.15 51169.06 88888.00 2015-11-01 19:37:25.912 305 16353.36 87.10 51169.05 88888.00 2015-11-01 19:37:26.413 305 16353.33 87.08 51169.03 88888.00 2015-11-01 19:37:26.913 305 16353.33 87.07 51169.02 88888.00 2015-11-01 19:37:27.413 305 16353.33 87.02 51169.09 88888.00 2015-11-01 19:37:27.913 305 16353.36 87.04 51169.05 88888.00 2015-11-01 19:37:28.413 305 16353.33 87.08 51169.02 88888.00 2015-11-01 19:37:28.913 305 16353.31 87.05 51169.04 88888.00 2015-11-01 19:37:29.413 305 16353.26 87.09 51169.02 88888.00 2015-11-01 19:37:29.913 305 16353.24 87.10 51169.04 88888.00 2015-11-01 19:37:30.413 305 16353.26 87.11 51169.01 88888.00 2015-11-01 19:37:30.913 305 16353.26 87.07 51169.01 88888.00 2015-11-01 19:37:31.413 305 16353.24 87.07 51168.95 88888.00 2015-11-01 19:37:31.913 305 16353.20 87.05 51168.94 88888.00 2015-11-01 19:37:32.413 305 16353.20 87.05 51168.95 88888.00 2015-11-01 19:37:32.913 305 16353.22 87.03 51168.97 88888.00 2015-11-01 19:37:33.413 305 16353.20 87.01 51169.02 88888.00 2015-11-01 19:37:33.913 305 16353.18 86.98 51169.00 88888.00 2015-11-01 19:37:34.413 305 16353.18 87.01 51168.96 88888.00 2015-11-01 19:37:34.913 305 16353.11 87.07 51168.94 88888.00 2015-11-01 19:37:35.413 305 16353.05 87.08 51168.94 88888.00 2015-11-01 19:37:35.913 305 16353.05 87.04 51169.02 88888.00 2015-11-01 19:37:36.413 305 16353.05 87.04 51168.98 88888.00 2015-11-01 19:37:36.913 305 16353.04 87.05 51168.96 88888.00 2015-11-01 19:37:37.413 305 16353.02 87.05 51169.03 88888.00 2015-11-01 19:37:37.913 305 16352.96 87.01 51169.03 88888.00 2015-11-01 19:37:38.413 305 16352.94 87.00 51168.94 88888.00 2015-11-01 19:37:38.913 305 16352.95 87.03 51168.91 88888.00 2015-11-01 19:37:39.413 305 16352.91 87.09 51168.95 88888.00 2015-11-01 19:37:39.913 305 16352.92 87.13 51168.94 88888.00 2015-11-01 19:37:40.413 305 16352.94 87.15 51168.92 88888.00 2015-11-01 19:37:40.913 305 16352.90 87.18 51168.89 88888.00 2015-11-01 19:37:41.413 305 16352.90 87.16 51168.95 88888.00 2015-11-01 19:37:41.913 305 16352.89 87.10 51168.98 88888.00 2015-11-01 19:37:42.413 305 16352.88 87.05 51169.03 88888.00 2015-11-01 19:37:42.913 305 16352.91 87.10 51169.05 88888.00 2015-11-01 19:37:43.413 305 16352.87 87.15 51169.04 88888.00 2015-11-01 19:37:43.913 305 16352.82 87.10 51168.98 88888.00 2015-11-01 19:37:44.413 305 16352.81 87.15 51168.96 88888.00 2015-11-01 19:37:44.913 305 16352.80 87.16 51168.95 88888.00 2015-11-01 19:37:45.413 305 16352.76 87.19 51168.88 88888.00 2015-11-01 19:37:45.913 305 16352.72 87.20 51168.85 88888.00 2015-11-01 19:37:46.413 305 16352.71 87.22 51168.93 88888.00 2015-11-01 19:37:46.913 305 16352.71 87.21 51168.95 88888.00 2015-11-01 19:37:47.413 305 16352.70 87.24 51168.96 88888.00 2015-11-01 19:37:47.913 305 16352.69 87.21 51169.00 88888.00 2015-11-01 19:37:48.413 305 16352.65 87.18 51169.03 88888.00 2015-11-01 19:37:48.913 305 16352.62 87.15 51169.09 88888.00 2015-11-01 19:37:49.413 305 16352.64 87.15 51169.12 88888.00 2015-11-01 19:37:49.913 305 16352.68 87.16 51169.10 88888.00 2015-11-01 19:37:50.413 305 16352.65 87.21 51169.02 88888.00 2015-11-01 19:37:50.913 305 16352.61 87.25 51168.96 88888.00 2015-11-01 19:37:51.413 305 16352.58 87.19 51168.98 88888.00 2015-11-01 19:37:51.913 305 16352.54 87.16 51168.94 88888.00 2015-11-01 19:37:52.413 305 16352.53 87.15 51168.93 88888.00 2015-11-01 19:37:52.913 305 16352.52 87.19 51168.95 88888.00 2015-11-01 19:37:53.413 305 16352.54 87.16 51169.00 88888.00 2015-11-01 19:37:53.913 305 16352.52 87.16 51168.91 88888.00 2015-11-01 19:37:54.413 305 16352.50 87.19 51168.93 88888.00 2015-11-01 19:37:54.913 305 16352.48 87.15 51168.91 88888.00 2015-11-01 19:37:55.413 305 16352.44 87.08 51168.91 88888.00 2015-11-01 19:37:55.913 305 16352.42 87.12 51168.91 88888.00 2015-11-01 19:37:56.404 305 16352.44 87.11 51168.91 88888.00 2015-11-01 19:37:56.904 305 16352.45 87.11 51168.92 88888.00 2015-11-01 19:37:57.404 305 16352.47 87.11 51168.96 88888.00 2015-11-01 19:37:57.904 305 16352.45 87.09 51168.97 88888.00 2015-11-01 19:37:58.404 305 16352.43 87.04 51169.01 88888.00 2015-11-01 19:37:58.904 305 16352.37 87.01 51168.98 88888.00 2015-11-01 19:37:59.404 305 16352.34 87.01 51169.01 88888.00 2015-11-01 19:37:59.904 305 16352.34 86.96 51168.97 88888.00 2015-11-01 19:38:00.404 305 16352.33 86.96 51168.93 88888.00 2015-11-01 19:38:00.904 305 16352.30 87.01 51168.98 88888.00 2015-11-01 19:38:01.404 305 16352.27 86.99 51169.01 88888.00 2015-11-01 19:38:01.904 305 16352.26 86.94 51169.00 88888.00 2015-11-01 19:38:02.404 305 16352.24 86.93 51168.94 88888.00 2015-11-01 19:38:02.904 305 16352.23 86.94 51168.92 88888.00 2015-11-01 19:38:03.404 305 16352.19 86.92 51168.89 88888.00 2015-11-01 19:38:03.904 305 16352.14 86.87 51168.82 88888.00 2015-11-01 19:38:04.404 305 16352.11 86.92 51168.79 88888.00 2015-11-01 19:38:04.904 305 16352.12 86.98 51168.84 88888.00 2015-11-01 19:38:05.404 305 16352.04 87.02 51168.86 88888.00 2015-11-01 19:38:05.904 305 16352.00 87.02 51168.86 88888.00 2015-11-01 19:38:06.404 305 16351.98 87.05 51168.91 88888.00 2015-11-01 19:38:06.904 305 16351.94 87.00 51168.91 88888.00 2015-11-01 19:38:07.404 305 16351.89 86.91 51168.86 88888.00 2015-11-01 19:38:07.904 305 16351.86 86.91 51168.87 88888.00 2015-11-01 19:38:08.404 305 16351.80 86.92 51168.96 88888.00 2015-11-01 19:38:08.904 305 16351.77 86.94 51168.89 88888.00 2015-11-01 19:38:09.404 305 16351.77 86.90 51168.78 88888.00 2015-11-01 19:38:09.904 305 16351.77 86.86 51168.82 88888.00 2015-11-01 19:38:10.404 305 16351.76 86.90 51168.83 88888.00 2015-11-01 19:38:10.904 305 16351.74 86.91 51168.86 88888.00 2015-11-01 19:38:11.404 305 16351.72 86.95 51168.84 88888.00 2015-11-01 19:38:11.904 305 16351.68 86.93 51168.83 88888.00 2015-11-01 19:38:12.404 305 16351.62 86.93 51168.79 88888.00 2015-11-01 19:38:12.904 305 16351.58 86.96 51168.93 88888.00 2015-11-01 19:38:13.404 305 16351.59 86.91 51169.01 88888.00 2015-11-01 19:38:13.904 305 16351.58 86.90 51169.00 88888.00 2015-11-01 19:38:14.404 305 16351.55 86.93 51168.95 88888.00 2015-11-01 19:38:14.904 305 16351.56 86.92 51168.89 88888.00 2015-11-01 19:38:15.404 305 16351.55 86.93 51168.91 88888.00 2015-11-01 19:38:15.904 305 16351.48 86.90 51168.89 88888.00 2015-11-01 19:38:16.404 305 16351.42 86.87 51168.84 88888.00 2015-11-01 19:38:16.904 305 16351.42 86.87 51168.86 88888.00 2015-11-01 19:38:17.404 305 16351.45 86.89 51168.89 88888.00 2015-11-01 19:38:17.904 305 16351.41 86.93 51168.80 88888.00 2015-11-01 19:38:18.404 305 16351.41 86.92 51168.77 88888.00 2015-11-01 19:38:18.904 305 16351.39 86.90 51168.77 88888.00 2015-11-01 19:38:19.404 305 16351.37 86.86 51168.77 88888.00 2015-11-01 19:38:19.904 305 16351.37 86.87 51168.76 88888.00 2015-11-01 19:38:20.404 305 16351.31 86.83 51168.77 88888.00 2015-11-01 19:38:20.904 305 16351.32 86.83 51168.82 88888.00 2015-11-01 19:38:21.404 305 16351.32 86.78 51168.83 88888.00 2015-11-01 19:38:21.904 305 16351.30 86.77 51168.86 88888.00 2015-11-01 19:38:22.404 305 16351.31 86.76 51168.86 88888.00 2015-11-01 19:38:22.904 305 16351.24 86.77 51168.88 88888.00 2015-11-01 19:38:23.404 305 16351.20 86.75 51168.84 88888.00 2015-11-01 19:38:23.904 305 16351.14 86.75 51168.79 88888.00 2015-11-01 19:38:24.404 305 16351.13 86.74 51168.82 88888.00 2015-11-01 19:38:24.904 305 16351.12 86.73 51168.86 88888.00 2015-11-01 19:38:25.404 305 16351.11 86.69 51168.87 88888.00 2015-11-01 19:38:25.904 305 16351.10 86.70 51168.80 88888.00 2015-11-01 19:38:26.404 305 16351.07 86.72 51168.77 88888.00 2015-11-01 19:38:26.904 305 16351.06 86.75 51168.86 88888.00 2015-11-01 19:38:27.404 305 16351.06 86.69 51168.83 88888.00 2015-11-01 19:38:27.904 305 16351.06 86.60 51168.83 88888.00 2015-11-01 19:38:28.404 305 16351.04 86.63 51168.84 88888.00 2015-11-01 19:38:28.904 305 16350.98 86.61 51168.88 88888.00 2015-11-01 19:38:29.404 305 16351.04 86.56 51168.91 88888.00 2015-11-01 19:38:29.904 305 16351.11 86.56 51168.87 88888.00 2015-11-01 19:38:30.404 305 16351.09 86.58 51168.85 88888.00 2015-11-01 19:38:30.904 305 16351.04 86.60 51168.86 88888.00 2015-11-01 19:38:31.405 305 16351.06 86.54 51168.89 88888.00 2015-11-01 19:38:31.905 305 16351.06 86.51 51168.95 88888.00 2015-11-01 19:38:32.405 305 16351.04 86.56 51168.96 88888.00 2015-11-01 19:38:32.905 305 16351.01 86.61 51168.95 88888.00 2015-11-01 19:38:33.405 305 16351.03 86.58 51168.91 88888.00 2015-11-01 19:38:33.905 305 16351.04 86.57 51168.91 88888.00 2015-11-01 19:38:34.405 305 16351.00 86.56 51168.84 88888.00 2015-11-01 19:38:34.905 305 16350.97 86.56 51168.84 88888.00 2015-11-01 19:38:35.405 305 16350.96 86.51 51168.82 88888.00 2015-11-01 19:38:35.905 305 16350.95 86.49 51168.85 88888.00 2015-11-01 19:38:36.405 305 16350.96 86.49 51168.88 88888.00 2015-11-01 19:38:36.905 305 16350.96 86.50 51168.85 88888.00 2015-11-01 19:38:37.405 305 16350.94 86.48 51168.83 88888.00 2015-11-01 19:38:37.905 305 16350.89 86.44 51168.85 88888.00 2015-11-01 19:38:38.405 305 16350.91 86.44 51168.83 88888.00 2015-11-01 19:38:38.905 305 16350.87 86.46 51168.83 88888.00 2015-11-01 19:38:39.405 305 16350.78 86.44 51168.83 88888.00 2015-11-01 19:38:39.905 305 16350.78 86.44 51168.86 88888.00 2015-11-01 19:38:40.405 305 16350.79 86.47 51168.92 88888.00 2015-11-01 19:38:40.905 305 16350.78 86.55 51168.87 88888.00 2015-11-01 19:38:41.405 305 16350.80 86.48 51168.78 88888.00 2015-11-01 19:38:41.905 305 16350.78 86.47 51168.77 88888.00 2015-11-01 19:38:42.405 305 16350.76 86.46 51168.82 88888.00 2015-11-01 19:38:42.905 305 16350.76 86.51 51168.86 88888.00 2015-11-01 19:38:43.405 305 16350.76 86.57 51168.88 88888.00 2015-11-01 19:38:43.905 305 16350.78 86.56 51168.94 88888.00 2015-11-01 19:38:44.405 305 16350.78 86.49 51168.91 88888.00 2015-11-01 19:38:44.905 305 16350.75 86.47 51168.93 88888.00 2015-11-01 19:38:45.405 305 16350.77 86.47 51168.88 88888.00 2015-11-01 19:38:45.905 305 16350.74 86.49 51168.89 88888.00 2015-11-01 19:38:46.405 305 16350.70 86.43 51168.91 88888.00 2015-11-01 19:38:46.905 305 16350.70 86.38 51168.86 88888.00 2015-11-01 19:38:47.405 305 16350.68 86.34 51168.88 88888.00 2015-11-01 19:38:47.905 305 16350.62 86.33 51168.95 88888.00 2015-11-01 19:38:48.405 305 16350.66 86.33 51168.96 88888.00 2015-11-01 19:38:48.905 305 16350.62 86.34 51168.93 88888.00 2015-11-01 19:38:49.405 305 16350.60 86.30 51168.89 88888.00 2015-11-01 19:38:49.905 305 16350.66 86.30 51168.95 88888.00 2015-11-01 19:38:50.405 305 16350.60 86.23 51169.00 88888.00 2015-11-01 19:38:50.905 305 16350.62 86.16 51168.85 88888.00 2015-11-01 19:38:51.405 305 16350.68 86.17 51168.85 88888.00 2015-11-01 19:38:51.905 305 16350.61 86.16 51168.80 88888.00 2015-11-01 19:38:52.405 305 16350.67 86.17 51168.82 88888.00 2015-11-01 19:38:52.905 305 16350.71 86.20 51168.88 88888.00 2015-11-01 19:38:53.405 305 16350.69 86.17 51168.91 88888.00 2015-11-01 19:38:53.905 305 16350.63 86.16 51168.86 88888.00 2015-11-01 19:38:54.405 305 16350.67 86.17 51168.85 88888.00 2015-11-01 19:38:54.905 305 16350.67 86.23 51168.94 88888.00 2015-11-01 19:38:55.405 305 16350.66 86.21 51168.91 88888.00 2015-11-01 19:38:55.905 305 16350.65 86.11 51168.91 88888.00 2015-11-01 19:38:56.405 305 16350.56 86.04 51169.00 88888.00 2015-11-01 19:38:56.905 305 16350.54 85.98 51169.01 88888.00 2015-11-01 19:38:57.405 305 16350.57 86.02 51168.96 88888.00 2015-11-01 19:38:57.905 305 16350.59 86.04 51168.91 88888.00 2015-11-01 19:38:58.405 305 16350.58 86.03 51168.94 88888.00 2015-11-01 19:38:58.905 305 16350.58 86.07 51168.94 88888.00 2015-11-01 19:38:59.405 305 16350.61 86.08 51168.88 88888.00 2015-11-01 19:38:59.905 305 16350.63 86.02 51168.87 88888.00 2015-11-01 19:39:00.405 305 16350.65 85.91 51168.83 88888.00 2015-11-01 19:39:00.905 305 16350.68 85.88 51168.86 88888.00 2015-11-01 19:39:01.406 305 16350.67 85.90 51168.85 88888.00 2015-11-01 19:39:01.906 305 16350.62 85.87 51168.84 88888.00 2015-11-01 19:39:02.406 305 16350.62 85.83 51168.83 88888.00 2015-11-01 19:39:02.906 305 16350.61 85.86 51168.82 88888.00 2015-11-01 19:39:03.406 305 16350.61 85.79 51168.82 88888.00 2015-11-01 19:39:03.906 305 16350.60 85.80 51168.84 88888.00 2015-11-01 19:39:04.406 305 16350.57 85.78 51168.88 88888.00 2015-11-01 19:39:04.906 305 16350.59 85.72 51168.92 88888.00 2015-11-01 19:39:05.406 305 16350.63 85.74 51168.89 88888.00 2015-11-01 19:39:05.906 305 16350.62 85.67 51168.89 88888.00 2015-11-01 19:39:06.406 305 16350.61 85.67 51168.91 88888.00 2015-11-01 19:39:06.906 305 16350.62 85.70 51168.94 88888.00 2015-11-01 19:39:07.406 305 16350.62 85.78 51168.94 88888.00 2015-11-01 19:39:07.906 305 16350.61 85.76 51168.96 88888.00 2015-11-01 19:39:08.406 305 16350.59 85.69 51168.98 88888.00 2015-11-01 19:39:08.906 305 16350.58 85.70 51168.96 88888.00 2015-11-01 19:39:09.406 305 16350.60 85.65 51168.88 88888.00 2015-11-01 19:39:09.906 305 16350.58 85.63 51168.92 88888.00 2015-11-01 19:39:10.406 305 16350.56 85.63 51168.95 88888.00 2015-11-01 19:39:10.906 305 16350.60 85.69 51168.93 88888.00 2015-11-01 19:39:11.406 305 16350.59 85.71 51168.86 88888.00 2015-11-01 19:39:11.906 305 16350.58 85.62 51168.82 88888.00 2015-11-01 19:39:12.406 305 16350.57 85.63 51168.86 88888.00 2015-11-01 19:39:12.906 305 16350.60 85.65 51168.87 88888.00 2015-11-01 19:39:13.406 305 16350.58 85.63 51168.76 88888.00 2015-11-01 19:39:13.906 305 16350.57 85.65 51168.75 88888.00 2015-11-01 19:39:14.406 305 16350.54 85.64 51168.77 88888.00 2015-11-01 19:39:14.906 305 16350.51 85.60 51168.84 88888.00 2015-11-01 19:39:15.406 305 16350.51 85.57 51168.87 88888.00 2015-11-01 19:39:15.906 305 16350.48 85.61 51168.84 88888.00 2015-11-01 19:39:16.406 305 16350.44 85.61 51168.77 88888.00 2015-11-01 19:39:16.906 305 16350.42 85.61 51168.75 88888.00 2015-11-01 19:39:17.406 305 16350.44 85.64 51168.66 88888.00 2015-11-01 19:39:17.906 305 16350.41 85.63 51168.62 88888.00 2015-11-01 19:39:18.406 305 16350.41 85.63 51168.76 88888.00 2015-11-01 19:39:18.906 305 16350.41 85.71 51168.83 88888.00 2015-11-01 19:39:19.406 305 16350.42 85.72 51168.75 88888.00 2015-11-01 19:39:19.906 305 16350.41 85.76 51168.75 88888.00 2015-11-01 19:39:20.406 305 16350.40 85.74 51168.69 88888.00 2015-11-01 19:39:20.906 305 16350.41 85.74 51168.68 88888.00 2015-11-01 19:39:21.406 305 16350.41 85.77 51168.73 88888.00 2015-11-01 19:39:21.906 305 16350.43 85.76 51168.69 88888.00 2015-11-01 19:39:22.406 305 16350.47 85.81 51168.71 88888.00 2015-11-01 19:39:22.906 305 16350.49 85.86 51168.79 88888.00 2015-11-01 19:39:23.406 305 16350.50 85.83 51168.78 88888.00 2015-11-01 19:39:23.906 305 16350.43 85.79 51168.74 88888.00 2015-11-01 19:39:24.406 305 16350.39 85.78 51168.70 88888.00 2015-11-01 19:39:24.906 305 16350.38 85.76 51168.68 88888.00 2015-11-01 19:39:25.406 305 16350.32 85.81 51168.68 88888.00 2015-11-01 19:39:25.906 305 16350.29 85.83 51168.65 88888.00 2015-11-01 19:39:26.406 305 16350.27 85.83 51168.68 88888.00 2015-11-01 19:39:26.906 305 16350.22 85.83 51168.68 88888.00 2015-11-01 19:39:27.406 305 16350.19 85.80 51168.74 88888.00 2015-11-01 19:39:27.906 305 16350.15 85.79 51168.76 88888.00 2015-11-01 19:39:28.406 305 16350.17 85.79 51168.77 88888.00 2015-11-01 19:39:28.906 305 16350.22 85.80 51168.79 88888.00 2015-11-01 19:39:29.406 305 16350.18 85.82 51168.76 88888.00 2015-11-01 19:39:29.906 305 16350.15 85.82 51168.73 88888.00 2015-11-01 19:39:30.406 305 16350.08 85.81 51168.73 88888.00 2015-11-01 19:39:30.906 305 16350.09 85.79 51168.69 88888.00 2015-11-01 19:39:31.407 305 16350.07 85.78 51168.76 88888.00 2015-11-01 19:39:31.907 305 16350.07 85.78 51168.68 88888.00 2015-11-01 19:39:32.407 305 16350.08 85.73 51168.64 88888.00 2015-11-01 19:39:32.907 305 16350.05 85.71 51168.67 88888.00 2015-11-01 19:39:33.407 305 16350.01 85.72 51168.64 88888.00 2015-11-01 19:39:33.907 305 16350.00 85.76 51168.68 88888.00 2015-11-01 19:39:34.407 305 16350.01 85.79 51168.74 88888.00 2015-11-01 19:39:34.907 305 16350.04 85.81 51168.69 88888.00 2015-11-01 19:39:35.407 305 16350.05 85.81 51168.71 88888.00 2015-11-01 19:39:35.907 305 16349.97 85.77 51168.75 88888.00 2015-11-01 19:39:36.407 305 16349.97 85.73 51168.79 88888.00 2015-11-01 19:39:36.907 305 16349.96 85.76 51168.79 88888.00 2015-11-01 19:39:37.407 305 16349.95 85.77 51168.77 88888.00 2015-11-01 19:39:37.907 305 16349.95 85.74 51168.74 88888.00 2015-11-01 19:39:38.407 305 16349.98 85.74 51168.71 88888.00 2015-11-01 19:39:38.907 305 16349.96 85.70 51168.74 88888.00 2015-11-01 19:39:39.407 305 16349.92 85.62 51168.70 88888.00 2015-11-01 19:39:39.907 305 16349.94 85.65 51168.70 88888.00 2015-11-01 19:39:40.407 305 16349.89 85.65 51168.73 88888.00 2015-11-01 19:39:40.907 305 16349.90 85.64 51168.71 88888.00 2015-11-01 19:39:41.407 305 16349.89 85.63 51168.69 88888.00 2015-11-01 19:39:41.907 305 16349.90 85.60 51168.69 88888.00 2015-11-01 19:39:42.407 305 16349.92 85.48 51168.67 88888.00 2015-11-01 19:39:42.907 305 16349.98 85.47 51168.66 88888.00 2015-11-01 19:39:43.407 305 16349.99 85.54 51168.68 88888.00 2015-11-01 19:39:43.907 305 16349.97 85.56 51168.70 88888.00 2015-11-01 19:39:44.407 305 16349.97 85.54 51168.69 88888.00 2015-11-01 19:39:44.907 305 16349.97 85.47 51168.74 88888.00 2015-11-01 19:39:45.407 305 16349.95 85.46 51168.68 88888.00 2015-11-01 19:39:45.907 305 16349.94 85.46 51168.59 88888.00 2015-11-01 19:39:46.407 305 16349.88 85.43 51168.62 88888.00 2015-11-01 19:39:46.907 305 16349.83 85.45 51168.64 88888.00 2015-11-01 19:39:47.407 305 16349.85 85.46 51168.68 88888.00 2015-11-01 19:39:47.907 305 16349.89 85.45 51168.73 88888.00 2015-11-01 19:39:48.407 305 16349.91 85.36 51168.73 88888.00 2015-11-01 19:39:48.907 305 16349.94 85.32 51168.75 88888.00 2015-11-01 19:39:49.407 305 16349.87 85.30 51168.68 88888.00 2015-11-01 19:39:49.907 305 16349.80 85.30 51168.66 88888.00 2015-11-01 19:39:50.407 305 16349.77 85.26 51168.62 88888.00 2015-11-01 19:39:50.907 305 16349.79 85.25 51168.61 88888.00 2015-11-01 19:39:51.407 305 16349.77 85.20 51168.59 88888.00 2015-11-01 19:39:51.907 305 16349.75 85.17 51168.61 88888.00 2015-11-01 19:39:52.407 305 16349.74 85.18 51168.56 88888.00 2015-11-01 19:39:52.907 305 16349.78 85.22 51168.54 88888.00 2015-11-01 19:39:53.407 305 16349.75 85.28 51168.49 88888.00 2015-11-01 19:39:53.907 305 16349.75 85.27 51168.50 88888.00 2015-11-01 19:39:54.407 305 16349.75 85.22 51168.55 88888.00 2015-11-01 19:39:54.907 305 16349.72 85.24 51168.55 88888.00 2015-11-01 19:39:55.407 305 16349.73 85.22 51168.60 88888.00 2015-11-01 19:39:55.907 305 16349.77 85.17 51168.57 88888.00 2015-11-01 19:39:56.407 305 16349.79 85.12 51168.56 88888.00 2015-11-01 19:39:56.907 305 16349.75 85.17 51168.58 88888.00 2015-11-01 19:39:57.407 305 16349.77 85.13 51168.64 88888.00 2015-11-01 19:39:57.907 305 16349.79 85.15 51168.65 88888.00 2015-11-01 19:39:58.407 305 16349.78 85.15 51168.58 88888.00 2015-11-01 19:39:58.907 305 16349.77 85.20 51168.55 88888.00 2015-11-01 19:39:59.407 305 16349.75 85.25 51168.50 88888.00 2015-11-01 19:39:59.907 305 16349.75 85.26 51168.49 88888.00 2015-11-01 19:40:00.407 305 16349.80 85.22 51168.49 88888.00 2015-11-01 19:40:00.907 305 16349.80 85.20 51168.48 88888.00 2015-11-01 19:40:01.407 305 16349.80 85.20 51168.52 88888.00 2015-11-01 19:40:01.907 305 16349.79 85.25 51168.50 88888.00 2015-11-01 19:40:02.407 305 16349.77 85.20 51168.49 88888.00 2015-11-01 19:40:02.907 305 16349.73 85.21 51168.50 88888.00 2015-11-01 19:40:03.407 305 16349.74 85.20 51168.47 88888.00 2015-11-01 19:40:03.907 305 16349.77 85.21 51168.54 88888.00 2015-11-01 19:40:04.407 305 16349.78 85.22 51168.56 88888.00 2015-11-01 19:40:04.907 305 16349.74 85.24 51168.55 88888.00 2015-11-01 19:40:05.407 305 16349.71 85.19 51168.50 88888.00 2015-11-01 19:40:05.907 305 16349.72 85.18 51168.56 88888.00 2015-11-01 19:40:06.408 305 16349.73 85.19 51168.56 88888.00 2015-11-01 19:40:06.908 305 16349.72 85.18 51168.54 88888.00 2015-11-01 19:40:07.408 305 16349.70 85.18 51168.62 88888.00 2015-11-01 19:40:07.908 305 16349.71 85.17 51168.60 88888.00 2015-11-01 19:40:08.408 305 16349.70 85.20 51168.62 88888.00 2015-11-01 19:40:08.908 305 16349.66 85.21 51168.59 88888.00 2015-11-01 19:40:09.408 305 16349.69 85.21 51168.58 88888.00 2015-11-01 19:40:09.908 305 16349.73 85.24 51168.60 88888.00 2015-11-01 19:40:10.408 305 16349.77 85.21 51168.69 88888.00 2015-11-01 19:40:10.908 305 16349.78 85.20 51168.69 88888.00 2015-11-01 19:40:11.408 305 16349.79 85.24 51168.65 88888.00 2015-11-01 19:40:11.908 305 16349.77 85.27 51168.66 88888.00 2015-11-01 19:40:12.408 305 16349.70 85.28 51168.67 88888.00 2015-11-01 19:40:12.908 305 16349.72 85.24 51168.62 88888.00 2015-11-01 19:40:13.408 305 16349.73 85.15 51168.64 88888.00 2015-11-01 19:40:13.908 305 16349.70 85.17 51168.64 88888.00 2015-11-01 19:40:14.408 305 16349.70 85.24 51168.68 88888.00 2015-11-01 19:40:14.908 305 16349.74 85.20 51168.62 88888.00 2015-11-01 19:40:15.408 305 16349.78 85.16 51168.61 88888.00 2015-11-01 19:40:15.908 305 16349.79 85.20 51168.64 88888.00 2015-11-01 19:40:16.408 305 16349.81 85.24 51168.64 88888.00 2015-11-01 19:40:16.908 305 16349.85 85.21 51168.65 88888.00 2015-11-01 19:40:17.408 305 16349.82 85.24 51168.68 88888.00 2015-11-01 19:40:17.908 305 16349.81 85.25 51168.69 88888.00 2015-11-01 19:40:18.408 305 16349.82 85.27 51168.64 88888.00 2015-11-01 19:40:18.908 305 16349.82 85.25 51168.60 88888.00 2015-11-01 19:40:19.408 305 16349.83 85.17 51168.61 88888.00 2015-11-01 19:40:19.908 305 16349.89 85.25 51168.62 88888.00 2015-11-01 19:40:20.408 305 16349.89 85.32 51168.65 88888.00 2015-11-01 19:40:20.908 305 16349.88 85.29 51168.66 88888.00 2015-11-01 19:40:21.408 305 16349.88 85.26 51168.68 88888.00 2015-11-01 19:40:21.908 305 16349.87 85.28 51168.67 88888.00 2015-11-01 19:40:22.408 305 16349.86 85.28 51168.68 88888.00 2015-11-01 19:40:22.908 305 16349.87 85.28 51168.70 88888.00 2015-11-01 19:40:23.408 305 16349.90 85.30 51168.69 88888.00 2015-11-01 19:40:23.908 305 16349.97 85.29 51168.64 88888.00 2015-11-01 19:40:24.408 305 16349.98 85.28 51168.57 88888.00 2015-11-01 19:40:24.908 305 16349.99 85.25 51168.59 88888.00 2015-11-01 19:40:25.408 305 16349.99 85.22 51168.60 88888.00 2015-11-01 19:40:25.908 305 16349.99 85.26 51168.60 88888.00 2015-11-01 19:40:26.408 305 16349.98 85.25 51168.61 88888.00 2015-11-01 19:40:26.908 305 16349.96 85.28 51168.56 88888.00 2015-11-01 19:40:27.408 305 16349.96 85.28 51168.60 88888.00 2015-11-01 19:40:27.908 305 16350.00 85.21 51168.66 88888.00 2015-11-01 19:40:28.408 305 16350.01 85.21 51168.70 88888.00 2015-11-01 19:40:28.908 305 16350.01 85.24 51168.62 88888.00 2015-11-01 19:40:29.408 305 16350.01 85.28 51168.55 88888.00 2015-11-01 19:40:29.908 305 16349.98 85.29 51168.49 88888.00 2015-11-01 19:40:30.408 305 16350.01 85.29 51168.54 88888.00 2015-11-01 19:40:30.908 305 16350.04 85.34 51168.59 88888.00 2015-11-01 19:40:31.408 305 16350.03 85.36 51168.62 88888.00 2015-11-01 19:40:31.908 305 16350.03 85.32 51168.66 88888.00 2015-11-01 19:40:32.408 305 16350.04 85.27 51168.70 88888.00 2015-11-01 19:40:32.908 305 16350.06 85.19 51168.71 88888.00 2015-11-01 19:40:33.408 305 16350.06 85.17 51168.69 88888.00 2015-11-01 19:40:33.908 305 16350.03 85.16 51168.66 88888.00 2015-11-01 19:40:34.408 305 16350.01 85.21 51168.59 88888.00 2015-11-01 19:40:34.908 305 16349.99 85.22 51168.64 88888.00 2015-11-01 19:40:35.408 305 16349.98 85.25 51168.70 88888.00 2015-11-01 19:40:35.908 305 16349.96 85.29 51168.64 88888.00 2015-11-01 19:40:36.409 305 16350.00 85.33 51168.66 88888.00 2015-11-01 19:40:36.909 305 16350.00 85.29 51168.67 88888.00 2015-11-01 19:40:37.409 305 16350.04 85.33 51168.64 88888.00 2015-11-01 19:40:37.909 305 16350.04 85.36 51168.61 88888.00 2015-11-01 19:40:38.409 305 16350.06 85.36 51168.65 88888.00 2015-11-01 19:40:38.909 305 16350.03 85.38 51168.68 88888.00 2015-11-01 19:40:39.409 305 16350.03 85.42 51168.66 88888.00 2015-11-01 19:40:39.909 305 16350.07 85.44 51168.64 88888.00 2015-11-01 19:40:40.409 305 16350.08 85.44 51168.67 88888.00 2015-11-01 19:40:40.909 305 16350.09 85.43 51168.66 88888.00 2015-11-01 19:40:41.409 305 16350.05 85.46 51168.64 88888.00 2015-11-01 19:40:41.909 305 16350.08 85.46 51168.59 88888.00 2015-11-01 19:40:42.409 305 16350.09 85.44 51168.59 88888.00 2015-11-01 19:40:42.909 305 16350.05 85.37 51168.57 88888.00 2015-11-01 19:40:43.409 305 16350.07 85.37 51168.60 88888.00 2015-11-01 19:40:43.909 305 16350.10 85.41 51168.66 88888.00 2015-11-01 19:40:44.409 305 16350.06 85.42 51168.66 88888.00 2015-11-01 19:40:44.909 305 16350.04 85.45 51168.65 88888.00 2015-11-01 19:40:45.409 305 16350.07 85.48 51168.66 88888.00 2015-11-01 19:40:45.909 305 16350.08 85.53 51168.64 88888.00 2015-11-01 19:40:46.409 305 16350.06 85.52 51168.65 88888.00 2015-11-01 19:40:46.909 305 16350.04 85.45 51168.67 88888.00 2015-11-01 19:40:47.409 305 16350.05 85.48 51168.69 88888.00 2015-11-01 19:40:47.909 305 16350.08 85.48 51168.68 88888.00 2015-11-01 19:40:48.409 305 16350.12 85.47 51168.61 88888.00 2015-11-01 19:40:48.909 305 16350.10 85.47 51168.62 88888.00 2015-11-01 19:40:49.409 305 16350.09 85.45 51168.65 88888.00 2015-11-01 19:40:49.909 305 16350.08 85.37 51168.56 88888.00 2015-11-01 19:40:50.409 305 16350.06 85.36 51168.57 88888.00 2015-11-01 19:40:50.909 305 16350.05 85.37 51168.61 88888.00 2015-11-01 19:40:51.409 305 16350.07 85.41 51168.58 88888.00 2015-11-01 19:40:51.909 305 16350.08 85.45 51168.55 88888.00 2015-11-01 19:40:52.409 305 16350.05 85.46 51168.59 88888.00 2015-11-01 19:40:52.909 305 16350.04 85.46 51168.65 88888.00 2015-11-01 19:40:53.409 305 16350.04 85.45 51168.66 88888.00 2015-11-01 19:40:53.909 305 16350.05 85.47 51168.61 88888.00 2015-11-01 19:40:54.409 305 16350.03 85.46 51168.57 88888.00 2015-11-01 19:40:54.909 305 16349.98 85.45 51168.59 88888.00 2015-11-01 19:40:55.409 305 16349.90 85.47 51168.65 88888.00 2015-11-01 19:40:55.909 305 16349.95 85.47 51168.66 88888.00 2015-11-01 19:40:56.409 305 16349.97 85.46 51168.68 88888.00 2015-11-01 19:40:56.909 305 16349.96 85.45 51168.65 88888.00 2015-11-01 19:40:57.409 305 16349.95 85.52 51168.67 88888.00 2015-11-01 19:40:57.909 305 16349.91 85.55 51168.68 88888.00 2015-11-01 19:40:58.409 305 16349.94 85.54 51168.61 88888.00 2015-11-01 19:40:58.909 305 16349.96 85.55 51168.67 88888.00 2015-11-01 19:40:59.409 305 16349.92 85.57 51168.66 88888.00 2015-11-01 19:40:59.909 305 16349.88 85.55 51168.62 88888.00 2015-11-01 19:41:00.409 305 16349.86 85.51 51168.66 88888.00 2015-11-01 19:41:00.909 305 16349.80 85.51 51168.62 88888.00 2015-11-01 19:41:01.409 305 16349.80 85.51 51168.61 88888.00 2015-11-01 19:41:01.909 305 16349.80 85.53 51168.65 88888.00 2015-11-01 19:41:02.409 305 16349.79 85.51 51168.69 88888.00 2015-11-01 19:41:02.909 305 16349.78 85.55 51168.66 88888.00 2015-11-01 19:41:03.409 305 16349.74 85.56 51168.67 88888.00 2015-11-01 19:41:03.909 305 16349.74 85.55 51168.70 88888.00 2015-11-01 19:41:04.409 305 16349.77 85.56 51168.65 88888.00 2015-11-01 19:41:04.909 305 16349.73 85.54 51168.66 88888.00 2015-11-01 19:41:05.409 305 16349.73 85.51 51168.74 88888.00 2015-11-01 19:41:05.909 305 16349.74 85.54 51168.74 88888.00 2015-11-01 19:41:06.409 305 16349.72 85.51 51168.66 88888.00 2015-11-01 19:41:06.909 305 16349.69 85.46 51168.66 88888.00 2015-11-01 19:41:07.409 305 16349.68 85.47 51168.62 88888.00 2015-11-01 19:41:07.909 305 16349.68 85.54 51168.64 88888.00 2015-11-01 19:41:08.409 305 16349.69 85.52 51168.67 88888.00 2015-11-01 19:41:08.909 305 16349.71 85.51 51168.75 88888.00 2015-11-01 19:41:09.409 305 16349.66 85.55 51168.75 88888.00 2015-11-01 19:41:09.909 305 16349.64 85.55 51168.73 88888.00 2015-11-01 19:41:10.409 305 16349.62 85.50 51168.65 88888.00 2015-11-01 19:41:10.909 305 16349.59 85.47 51168.59 88888.00 2015-11-01 19:41:11.410 305 16349.56 85.45 51168.57 88888.00 2015-11-01 19:41:11.910 305 16349.52 85.43 51168.59 88888.00 2015-11-01 19:41:12.410 305 16349.55 85.37 51168.61 88888.00 2015-11-01 19:41:12.910 305 16349.54 85.39 51168.50 88888.00 2015-11-01 19:41:13.410 305 16349.53 85.43 51168.47 88888.00 2015-11-01 19:41:13.910 305 16349.53 85.41 51168.49 88888.00 2015-11-01 19:41:14.410 305 16349.55 85.42 51168.52 88888.00 2015-11-01 19:41:14.910 305 16349.54 85.38 51168.57 88888.00 2015-11-01 19:41:15.410 305 16349.52 85.38 51168.55 88888.00 2015-11-01 19:41:15.910 305 16349.53 85.35 51168.52 88888.00 2015-11-01 19:41:16.410 305 16349.54 85.38 51168.60 88888.00 2015-11-01 19:41:16.910 305 16349.48 85.37 51168.67 88888.00 2015-11-01 19:41:17.410 305 16349.46 85.45 51168.65 88888.00 2015-11-01 19:41:17.910 305 16349.44 85.42 51168.66 88888.00 2015-11-01 19:41:18.410 305 16349.42 85.38 51168.59 88888.00 2015-11-01 19:41:18.910 305 16349.39 85.45 51168.57 88888.00 2015-11-01 19:41:19.410 305 16349.39 85.46 51168.62 88888.00 2015-11-01 19:41:19.910 305 16349.38 85.38 51168.64 88888.00 2015-11-01 19:41:20.410 305 16349.38 85.33 51168.56 88888.00 2015-11-01 19:41:20.910 305 16349.39 85.32 51168.49 88888.00 2015-11-01 19:41:21.410 305 16349.35 85.35 51168.49 88888.00 2015-11-01 19:41:21.910 305 16349.34 85.32 51168.47 88888.00 2015-11-01 19:41:22.410 305 16349.32 85.32 51168.51 88888.00 2015-11-01 19:41:22.910 305 16349.28 85.29 51168.52 88888.00 2015-11-01 19:41:23.410 305 16349.27 85.32 51168.55 88888.00 2015-11-01 19:41:23.910 305 16349.25 85.34 51168.59 88888.00 2015-11-01 19:41:24.410 305 16349.22 85.34 51168.57 88888.00 2015-11-01 19:41:24.910 305 16349.21 85.30 51168.49 88888.00 2015-11-01 19:41:25.410 305 16349.20 85.29 51168.61 88888.00 2015-11-01 19:41:25.910 305 16349.17 85.32 51168.55 88888.00 2015-11-01 19:41:26.410 305 16349.13 85.29 51168.55 88888.00 2015-11-01 19:41:26.910 305 16349.13 85.24 51168.51 88888.00 2015-11-01 19:41:27.410 305 16349.07 85.25 51168.57 88888.00 2015-11-01 19:41:27.910 305 16349.06 85.27 51168.56 88888.00 2015-11-01 19:41:28.410 305 16349.11 85.29 51168.60 88888.00 2015-11-01 19:41:28.910 305 16349.03 85.27 51168.61 88888.00 2015-11-01 19:41:29.410 305 16349.03 85.20 51168.65 88888.00 2015-11-01 19:41:29.910 305 16349.01 85.18 51168.60 88888.00 2015-11-01 19:41:30.410 305 16348.98 85.21 51168.61 88888.00 2015-11-01 19:41:30.910 305 16348.97 85.18 51168.62 88888.00 2015-11-01 19:41:31.410 305 16348.98 85.24 51168.61 88888.00 2015-11-01 19:41:31.910 305 16348.95 85.24 51168.64 88888.00 2015-11-01 19:41:32.410 305 16348.94 85.21 51168.62 88888.00 2015-11-01 19:41:32.910 305 16348.99 85.24 51168.60 88888.00 2015-11-01 19:41:33.410 305 16348.94 85.21 51168.56 88888.00 2015-11-01 19:41:33.910 305 16348.92 85.20 51168.52 88888.00 2015-11-01 19:41:34.410 305 16348.94 85.24 51168.55 88888.00 2015-11-01 19:41:34.910 305 16348.91 85.20 51168.52 88888.00 2015-11-01 19:41:35.410 305 16348.89 85.15 51168.52 88888.00 2015-11-01 19:41:35.910 305 16348.89 85.10 51168.55 88888.00 2015-11-01 19:41:36.410 305 16348.83 85.11 51168.51 88888.00 2015-11-01 19:41:36.910 305 16348.86 85.16 51168.51 88888.00 2015-11-01 19:41:37.410 305 16348.83 85.12 51168.48 88888.00 2015-11-01 19:41:37.910 305 16348.81 85.13 51168.42 88888.00 2015-11-01 19:41:38.410 305 16348.76 85.16 51168.47 88888.00 2015-11-01 19:41:38.910 305 16348.64 85.13 51168.48 88888.00 2015-11-01 19:41:39.410 305 16348.60 85.09 51168.47 88888.00 2015-11-01 19:41:39.910 305 16348.59 85.08 51168.51 88888.00 2015-11-01 19:41:40.410 305 16348.58 85.10 51168.55 88888.00 2015-11-01 19:41:40.910 305 16348.58 85.13 51168.59 88888.00 2015-11-01 19:41:41.411 305 16348.58 85.12 51168.61 88888.00 2015-11-01 19:41:41.911 305 16348.50 85.16 51168.59 88888.00 2015-11-01 19:41:42.411 305 16348.45 85.16 51168.56 88888.00 2015-11-01 19:41:42.911 305 16348.44 85.11 51168.56 88888.00 2015-11-01 19:41:43.411 305 16348.47 85.12 51168.58 88888.00 2015-11-01 19:41:43.911 305 16348.47 85.24 51168.51 88888.00 2015-11-01 19:41:44.411 305 16348.47 85.22 51168.48 88888.00 2015-11-01 19:41:44.911 305 16348.44 85.19 51168.45 88888.00 2015-11-01 19:41:45.411 305 16348.42 85.17 51168.43 88888.00 2015-11-01 19:41:45.911 305 16348.42 85.21 51168.42 88888.00 2015-11-01 19:41:46.411 305 16348.44 85.22 51168.38 88888.00 2015-11-01 19:41:46.911 305 16348.39 85.24 51168.41 88888.00 2015-11-01 19:41:47.411 305 16348.32 85.33 51168.47 88888.00 2015-11-01 19:41:47.911 305 16348.30 85.36 51168.46 88888.00 2015-11-01 19:41:48.411 305 16348.31 85.29 51168.42 88888.00 2015-11-01 19:41:48.911 305 16348.31 85.34 51168.49 88888.00 2015-11-01 19:41:49.411 305 16348.30 85.37 51168.50 88888.00 2015-11-01 19:41:49.911 305 16348.25 85.36 51168.49 88888.00 2015-11-01 19:41:50.411 305 16348.30 85.35 51168.56 88888.00 2015-11-01 19:41:50.911 305 16348.29 85.36 51168.55 88888.00 2015-11-01 19:41:51.411 305 16348.28 85.38 51168.52 88888.00 2015-11-01 19:41:51.911 305 16348.25 85.35 51168.50 88888.00 2015-11-01 19:41:52.411 305 16348.25 85.37 51168.51 88888.00 2015-11-01 19:41:52.911 305 16348.25 85.41 51168.50 88888.00 2015-11-01 19:41:53.411 305 16348.25 85.42 51168.51 88888.00 2015-11-01 19:41:53.911 305 16348.24 85.42 51168.58 88888.00 2015-11-01 19:41:54.411 305 16348.22 85.43 51168.57 88888.00 2015-11-01 19:41:54.911 305 16348.22 85.52 51168.52 88888.00 2015-11-01 19:41:55.411 305 16348.20 85.55 51168.55 88888.00 2015-11-01 19:41:55.911 305 16348.16 85.50 51168.57 88888.00 2015-11-01 19:41:56.411 305 16348.15 85.53 51168.54 88888.00 2015-11-01 19:41:56.911 305 16348.19 85.56 51168.56 88888.00 2015-11-01 19:41:57.411 305 16348.18 85.54 51168.58 88888.00 2015-11-01 19:41:57.911 305 16348.20 85.60 51168.52 88888.00 2015-11-01 19:41:58.411 305 16348.20 85.60 51168.48 88888.00 2015-11-01 19:41:58.911 305 16348.21 85.54 51168.50 88888.00 2015-11-01 19:41:59.411 305 16348.18 85.54 51168.48 88888.00 2015-11-01 19:41:59.911 305 16348.12 85.61 51168.51 88888.00 2015-11-01 19:42:00.411 305 16348.10 85.62 51168.50 88888.00 2015-11-01 19:42:00.911 305 16348.10 85.63 51168.43 88888.00 2015-11-01 19:42:01.411 305 16348.06 85.61 51168.45 88888.00 2015-11-01 19:42:01.911 305 16348.05 85.54 51168.51 88888.00 2015-11-01 19:42:02.411 305 16348.03 85.55 51168.48 88888.00 2015-11-01 19:42:02.911 305 16348.06 85.65 51168.47 88888.00 2015-11-01 19:42:03.411 305 16348.06 85.68 51168.49 88888.00 2015-11-01 19:42:03.911 305 16348.06 85.68 51168.50 88888.00 2015-11-01 19:42:04.411 305 16348.06 85.65 51168.48 88888.00 2015-11-01 19:42:04.911 305 16348.04 85.64 51168.47 88888.00 2015-11-01 19:42:05.411 305 16348.04 85.65 51168.45 88888.00 2015-11-01 19:42:05.911 305 16348.04 85.69 51168.40 88888.00 2015-11-01 19:42:06.411 305 16348.01 85.74 51168.41 88888.00 2015-11-01 19:42:06.911 305 16348.02 85.72 51168.46 88888.00 2015-11-01 19:42:07.411 305 16348.01 85.72 51168.45 88888.00 2015-11-01 19:42:07.911 305 16348.01 85.73 51168.50 88888.00 2015-11-01 19:42:08.411 305 16348.02 85.72 51168.52 88888.00 2015-11-01 19:42:08.911 305 16348.01 85.73 51168.55 88888.00 2015-11-01 19:42:09.411 305 16347.98 85.68 51168.50 88888.00 2015-11-01 19:42:09.911 305 16347.98 85.70 51168.46 88888.00 2015-11-01 19:42:10.411 305 16347.93 85.73 51168.46 88888.00 2015-11-01 19:42:10.911 305 16347.89 85.74 51168.46 88888.00 2015-11-01 19:42:11.412 305 16347.93 85.77 51168.49 88888.00 2015-11-01 19:42:11.912 305 16347.91 85.74 51168.47 88888.00 2015-11-01 19:42:12.412 305 16347.94 85.74 51168.43 88888.00 2015-11-01 19:42:12.912 305 16347.89 85.79 51168.41 88888.00 2015-11-01 19:42:13.412 305 16347.88 85.80 51168.47 88888.00 2015-11-01 19:42:13.912 305 16347.89 85.76 51168.46 88888.00 2015-11-01 19:42:14.412 305 16347.91 85.78 51168.36 88888.00 2015-11-01 19:42:14.912 305 16347.89 85.81 51168.32 88888.00 2015-11-01 19:42:15.412 305 16347.88 85.88 51168.29 88888.00 2015-11-01 19:42:15.912 305 16347.88 85.89 51168.34 88888.00 2015-11-01 19:42:16.412 305 16347.86 85.89 51168.33 88888.00 2015-11-01 19:42:16.912 305 16347.89 85.90 51168.32 88888.00 2015-11-01 19:42:17.412 305 16347.85 85.91 51168.31 88888.00 2015-11-01 19:42:17.912 305 16347.78 85.93 51168.34 88888.00 2015-11-01 19:42:18.412 305 16347.81 85.96 51168.38 88888.00 2015-11-01 19:42:18.912 305 16347.77 85.93 51168.36 88888.00 2015-11-01 19:42:19.412 305 16347.75 85.93 51168.29 88888.00 2015-11-01 19:42:19.912 305 16347.71 85.97 51168.27 88888.00 2015-11-01 19:42:20.412 305 16347.72 85.98 51168.28 88888.00 2015-11-01 19:42:20.912 305 16347.78 85.98 51168.27 88888.00 2015-11-01 19:42:21.412 305 16347.74 86.02 51168.33 88888.00 2015-11-01 19:42:21.912 305 16347.72 86.05 51168.29 88888.00 2015-11-01 19:42:22.412 305 16347.76 86.15 51168.25 88888.00 2015-11-01 19:42:22.912 305 16347.72 86.15 51168.29 88888.00 2015-11-01 19:42:23.412 305 16347.71 86.15 51168.31 88888.00 2015-11-01 19:42:23.912 305 16347.70 86.14 51168.33 88888.00 2015-11-01 19:42:24.412 305 16347.70 86.14 51168.33 88888.00 2015-11-01 19:42:24.912 305 16347.71 86.19 51168.31 88888.00 2015-11-01 19:42:25.412 305 16347.70 86.28 51168.31 88888.00 2015-11-01 19:42:25.912 305 16347.71 86.30 51168.33 88888.00 2015-11-01 19:42:26.412 305 16347.72 86.29 51168.32 88888.00 2015-11-01 19:42:26.912 305 16347.71 86.26 51168.33 88888.00 2015-11-01 19:42:27.412 305 16347.69 86.26 51168.33 88888.00 2015-11-01 19:42:27.912 305 16347.66 86.23 51168.37 88888.00 2015-11-01 19:42:28.412 305 16347.65 86.26 51168.36 88888.00 2015-11-01 19:42:28.912 305 16347.67 86.23 51168.33 88888.00 2015-11-01 19:42:29.412 305 16347.66 86.29 51168.29 88888.00 2015-11-01 19:42:29.912 305 16347.62 86.28 51168.32 88888.00 2015-11-01 19:42:30.412 305 16347.60 86.24 51168.27 88888.00 2015-11-01 19:42:30.912 305 16347.61 86.32 51168.22 88888.00 2015-11-01 19:42:31.412 305 16347.60 86.34 51168.19 88888.00 2015-11-01 19:42:31.912 305 16347.62 86.35 51168.23 88888.00 2015-11-01 19:42:32.412 305 16347.66 86.33 51168.20 88888.00 2015-11-01 19:42:32.912 305 16347.60 86.33 51168.20 88888.00 2015-11-01 19:42:33.412 305 16347.56 86.32 51168.25 88888.00 2015-11-01 19:42:33.912 305 16347.57 86.35 51168.23 88888.00 2015-11-01 19:42:34.412 305 16347.56 86.37 51168.19 88888.00 2015-11-01 19:42:34.912 305 16347.58 86.38 51168.19 88888.00 2015-11-01 19:42:35.412 305 16347.58 86.39 51168.21 88888.00 2015-11-01 19:42:35.912 305 16347.54 86.42 51168.22 88888.00 2015-11-01 19:42:36.412 305 16347.45 86.43 51168.22 88888.00 2015-11-01 19:42:36.912 305 16347.49 86.43 51168.25 88888.00 2015-11-01 19:42:37.412 305 16347.44 86.44 51168.24 88888.00 2015-11-01 19:42:37.912 305 16347.44 86.44 51168.22 88888.00 2015-11-01 19:42:38.412 305 16347.44 86.47 51168.21 88888.00 2015-11-01 19:42:38.912 305 16347.44 86.49 51168.23 88888.00 2015-11-01 19:42:39.412 305 16347.43 86.48 51168.25 88888.00 2015-11-01 19:42:39.912 305 16347.40 86.44 51168.19 88888.00 2015-11-01 19:42:40.412 305 16347.35 86.48 51168.28 88888.00 2015-11-01 19:42:40.912 305 16347.33 86.54 51168.29 88888.00 2015-11-01 19:42:41.412 305 16347.32 86.55 51168.24 88888.00 2015-11-01 19:42:41.912 305 16347.35 86.55 51168.18 88888.00 2015-11-01 19:42:42.412 305 16347.35 86.50 51168.16 88888.00 2015-11-01 19:42:42.912 305 16347.32 86.54 51168.18 88888.00 2015-11-01 19:42:43.412 305 16347.31 86.55 51168.15 88888.00 2015-11-01 19:42:43.912 305 16347.30 86.56 51168.16 88888.00 2015-11-01 19:42:44.412 305 16347.27 86.58 51168.25 88888.00 2015-11-01 19:42:44.912 305 16347.30 86.59 51168.27 88888.00 2015-11-01 19:42:45.412 305 16347.25 86.59 51168.23 88888.00 2015-11-01 19:42:45.912 305 16347.23 86.66 51168.29 88888.00 2015-11-01 19:42:46.413 305 16347.21 86.66 51168.27 88888.00 2015-11-01 19:42:46.913 305 16347.22 86.61 51168.22 88888.00 2015-11-01 19:42:47.413 305 16347.17 86.66 51168.15 88888.00 2015-11-01 19:42:47.913 305 16347.10 86.67 51168.09 88888.00 2015-11-01 19:42:48.413 305 16347.07 86.65 51168.05 88888.00 2015-11-01 19:42:48.913 305 16347.05 86.66 51168.04 88888.00 2015-11-01 19:42:49.413 305 16347.06 86.65 51168.04 88888.00 2015-11-01 19:42:49.913 305 16347.00 86.68 51168.04 88888.00 2015-11-01 19:42:50.413 305 16346.99 86.73 51168.02 88888.00 2015-11-01 19:42:50.913 305 16347.03 86.72 51168.06 88888.00 2015-11-01 19:42:51.413 305 16346.96 86.66 51168.05 88888.00 2015-11-01 19:42:51.913 305 16346.88 86.69 51168.00 88888.00 2015-11-01 19:42:52.413 305 16346.89 86.68 51167.95 88888.00 2015-11-01 19:42:52.913 305 16346.89 86.70 51168.04 88888.00 2015-11-01 19:42:53.413 305 16346.86 86.74 51168.11 88888.00 2015-11-01 19:42:53.913 305 16346.83 86.73 51168.10 88888.00 2015-11-01 19:42:54.413 305 16346.82 86.76 51168.06 88888.00 2015-11-01 19:42:54.913 305 16346.81 86.74 51168.09 88888.00 2015-11-01 19:42:55.413 305 16346.77 86.70 51168.12 88888.00 2015-11-01 19:42:55.913 305 16346.77 86.73 51168.11 88888.00 2015-11-01 19:42:56.413 305 16346.74 86.75 51168.11 88888.00 2015-11-01 19:42:56.913 305 16346.72 86.75 51168.10 88888.00 2015-11-01 19:42:57.413 305 16346.69 86.76 51168.13 88888.00 2015-11-01 19:42:57.913 305 16346.65 86.74 51168.12 88888.00 2015-11-01 19:42:58.413 305 16346.59 86.76 51168.12 88888.00 2015-11-01 19:42:58.913 305 16346.61 86.74 51168.15 88888.00 2015-11-01 19:42:59.413 305 16346.56 86.74 51168.09 88888.00 2015-11-01 19:42:59.913 305 16346.56 86.73 51168.05 88888.00 2015-11-01 19:43:00.413 305 16346.57 86.75 51168.05 88888.00 2015-11-01 19:43:00.913 305 16346.59 86.72 51168.05 88888.00 2015-11-01 19:43:01.413 305 16346.60 86.64 51168.06 88888.00 2015-11-01 19:43:01.913 305 16346.57 86.66 51168.09 88888.00 2015-11-01 19:43:02.413 305 16346.51 86.67 51168.08 88888.00 2015-11-01 19:43:02.913 305 16346.48 86.61 51168.05 88888.00 2015-11-01 19:43:03.413 305 16346.46 86.61 51168.06 88888.00 2015-11-01 19:43:03.913 305 16346.42 86.56 51168.01 88888.00 2015-11-01 19:43:04.413 305 16346.45 86.54 51168.05 88888.00 2015-11-01 19:43:04.913 305 16346.44 86.50 51168.03 88888.00 2015-11-01 19:43:05.413 305 16346.40 86.47 51167.99 88888.00 2015-11-01 19:43:05.913 305 16346.37 86.49 51167.97 88888.00 2015-11-01 19:43:06.413 305 16346.35 86.49 51168.01 88888.00 2015-11-01 19:43:06.913 305 16346.36 86.52 51167.96 88888.00 2015-11-01 19:43:07.413 305 16346.37 86.50 51167.96 88888.00 2015-11-01 19:43:07.913 305 16346.34 86.47 51168.03 88888.00 2015-11-01 19:43:08.413 305 16346.30 86.47 51168.05 88888.00 2015-11-01 19:43:08.913 305 16346.37 86.51 51167.99 88888.00 2015-11-01 19:43:09.413 305 16346.38 86.49 51167.91 88888.00 2015-11-01 19:43:09.913 305 16346.34 86.43 51167.90 88888.00 2015-11-01 19:43:10.413 305 16346.29 86.43 51167.88 88888.00 2015-11-01 19:43:10.913 305 16346.28 86.46 51167.92 88888.00 2015-11-01 19:43:11.413 305 16346.24 86.38 51167.95 88888.00 2015-11-01 19:43:11.913 305 16346.25 86.34 51167.92 88888.00 2015-11-01 19:43:12.413 305 16346.24 86.35 51167.95 88888.00 2015-11-01 19:43:12.913 305 16346.20 86.35 51167.96 88888.00 2015-11-01 19:43:13.413 305 16346.17 86.33 51167.97 88888.00 2015-11-01 19:43:13.913 305 16346.11 86.33 51168.00 88888.00 2015-11-01 19:43:14.413 305 16346.13 86.32 51167.96 88888.00 2015-11-01 19:43:14.913 305 16346.15 86.33 51167.92 88888.00 2015-11-01 19:43:15.404 305 16346.12 86.37 51167.93 88888.00 2015-11-01 19:43:15.904 305 16346.08 86.37 51167.92 88888.00 2015-11-01 19:43:16.404 305 16346.09 86.31 51167.90 88888.00 2015-11-01 19:43:16.904 305 16346.11 86.28 51167.92 88888.00 2015-11-01 19:43:17.404 305 16346.12 86.26 51167.87 88888.00 2015-11-01 19:43:17.904 305 16346.01 86.28 51167.91 88888.00 2015-11-01 19:43:18.404 305 16345.95 86.23 51167.94 88888.00 2015-11-01 19:43:18.904 305 16346.01 86.22 51167.91 88888.00 2015-11-01 19:43:19.404 305 16346.02 86.20 51167.88 88888.00 2015-11-01 19:43:19.904 305 16346.01 86.15 51167.86 88888.00 2015-11-01 19:43:20.404 305 16346.03 86.13 51167.94 88888.00 2015-11-01 19:43:20.904 305 16346.06 86.14 51167.85 88888.00 2015-11-01 19:43:21.404 305 16346.04 86.20 51167.90 88888.00 2015-11-01 19:43:21.904 305 16346.04 86.17 51167.96 88888.00 2015-11-01 19:43:22.404 305 16346.07 86.19 51167.95 88888.00 2015-11-01 19:43:22.904 305 16346.09 86.19 51167.94 88888.00 2015-11-01 19:43:23.404 305 16346.11 86.19 51167.92 88888.00 2015-11-01 19:43:23.904 305 16346.12 86.15 51167.92 88888.00 2015-11-01 19:43:24.404 305 16346.09 86.15 51167.86 88888.00 2015-11-01 19:43:24.904 305 16346.06 86.12 51167.90 88888.00 2015-11-01 19:43:25.404 305 16346.07 86.12 51167.88 88888.00 2015-11-01 19:43:25.904 305 16346.08 86.12 51167.82 88888.00 2015-11-01 19:43:26.404 305 16346.09 86.07 51167.83 88888.00 2015-11-01 19:43:26.904 305 16346.04 86.04 51167.92 88888.00 2015-11-01 19:43:27.404 305 16346.00 86.04 51167.87 88888.00 2015-11-01 19:43:27.904 305 16345.90 85.99 51167.96 88888.00 2015-11-01 19:43:28.404 305 16345.91 86.03 51168.02 88888.00 2015-11-01 19:43:28.904 305 16345.99 86.03 51168.00 88888.00 2015-11-01 19:43:29.404 305 16346.02 86.03 51168.01 88888.00 2015-11-01 19:43:29.904 305 16346.00 86.03 51168.05 88888.00 2015-11-01 19:43:30.404 305 16346.00 86.04 51168.04 88888.00 2015-11-01 19:43:30.904 305 16346.03 86.05 51168.01 88888.00 2015-11-01 19:43:31.404 305 16346.02 86.08 51167.97 88888.00 2015-11-01 19:43:31.904 305 16346.03 86.13 51167.85 88888.00 2015-11-01 19:43:32.404 305 16346.08 86.09 51167.83 88888.00 2015-11-01 19:43:32.904 305 16346.12 86.05 51167.94 88888.00 2015-11-01 19:43:33.404 305 16346.16 85.97 51168.01 88888.00 2015-11-01 19:43:33.904 305 16346.17 85.98 51168.00 88888.00 2015-11-01 19:43:34.404 305 16346.12 85.98 51167.97 88888.00 2015-11-01 19:43:34.904 305 16346.09 85.98 51167.88 88888.00 2015-11-01 19:43:35.404 305 16346.08 86.00 51167.91 88888.00 2015-11-01 19:43:35.904 305 16346.09 86.02 51167.88 88888.00 2015-11-01 19:43:36.404 305 16346.15 86.00 51167.88 88888.00 2015-11-01 19:43:36.904 305 16346.16 85.99 51167.88 88888.00 2015-11-01 19:43:37.404 305 16346.13 85.96 51167.90 88888.00 2015-11-01 19:43:37.904 305 16346.20 85.94 51167.95 88888.00 2015-11-01 19:43:38.404 305 16346.26 85.98 51167.96 88888.00 2015-11-01 19:43:38.904 305 16346.24 85.94 51167.93 88888.00 2015-11-01 19:43:39.404 305 16346.24 85.95 51167.88 88888.00 2015-11-01 19:43:39.904 305 16346.20 85.94 51167.87 88888.00 2015-11-01 19:43:40.404 305 16346.15 85.96 51167.87 88888.00 2015-11-01 19:43:40.904 305 16346.19 85.97 51167.87 88888.00 2015-11-01 19:43:41.404 305 16346.22 85.98 51167.95 88888.00 2015-11-01 19:43:41.904 305 16346.28 86.00 51167.97 88888.00 2015-11-01 19:43:42.404 305 16346.27 85.97 51167.95 88888.00 2015-11-01 19:43:42.904 305 16346.25 85.94 51167.95 88888.00 2015-11-01 19:43:43.404 305 16346.27 85.95 51167.96 88888.00 2015-11-01 19:43:43.904 305 16346.24 85.98 51167.97 88888.00 2015-11-01 19:43:44.404 305 16346.22 85.95 51167.96 88888.00 2015-11-01 19:43:44.904 305 16346.22 86.00 51167.90 88888.00 2015-11-01 19:43:45.404 305 16346.24 86.07 51167.90 88888.00 2015-11-01 19:43:45.904 305 16346.21 86.07 51167.92 88888.00 2015-11-01 19:43:46.404 305 16346.24 86.02 51167.93 88888.00 2015-11-01 19:43:46.904 305 16346.27 86.03 51167.94 88888.00 2015-11-01 19:43:47.404 305 16346.27 86.05 51167.99 88888.00 2015-11-01 19:43:47.904 305 16346.28 86.00 51167.96 88888.00 2015-11-01 19:43:48.404 305 16346.24 86.03 51167.93 88888.00 2015-11-01 19:43:48.904 305 16346.22 86.06 51167.95 88888.00 2015-11-01 19:43:49.404 305 16346.25 86.02 51167.93 88888.00 2015-11-01 19:43:49.904 305 16346.27 86.03 51167.94 88888.00 2015-11-01 19:43:50.405 305 16346.31 86.05 51167.87 88888.00 2015-11-01 19:43:50.905 305 16346.35 86.04 51167.87 88888.00 2015-11-01 19:43:51.405 305 16346.33 86.02 51167.88 88888.00 2015-11-01 19:43:51.905 305 16346.31 86.09 51167.92 88888.00 2015-11-01 19:43:52.405 305 16346.31 86.13 51167.90 88888.00 2015-11-01 19:43:52.905 305 16346.29 86.20 51167.91 88888.00 2015-11-01 19:43:53.405 305 16346.28 86.20 51167.90 88888.00 2015-11-01 19:43:53.905 305 16346.27 86.21 51167.90 88888.00 2015-11-01 19:43:54.405 305 16346.18 86.21 51167.86 88888.00 2015-11-01 19:43:54.905 305 16346.26 86.21 51167.85 88888.00 2015-11-01 19:43:55.405 305 16346.29 86.20 51167.85 88888.00 2015-11-01 19:43:55.905 305 16346.31 86.22 51167.86 88888.00 2015-11-01 19:43:56.405 305 16346.27 86.22 51167.88 88888.00 2015-11-01 19:43:56.905 305 16346.27 86.22 51167.87 88888.00 2015-11-01 19:43:57.405 305 16346.28 86.19 51167.85 88888.00 2015-11-01 19:43:57.905 305 16346.27 86.23 51167.78 88888.00 2015-11-01 19:43:58.405 305 16346.21 86.30 51167.79 88888.00 2015-11-01 19:43:58.905 305 16346.26 86.34 51167.79 88888.00 2015-11-01 19:43:59.405 305 16346.25 86.37 51167.79 88888.00 2015-11-01 19:43:59.905 305 16346.26 86.33 51167.77 88888.00 2015-11-01 19:44:00.405 305 16346.26 86.31 51167.76 88888.00 2015-11-01 19:44:00.905 305 16346.28 86.35 51167.76 88888.00 2015-11-01 19:44:01.405 305 16346.27 86.40 51167.78 88888.00 2015-11-01 19:44:01.905 305 16346.26 86.43 51167.76 88888.00 2015-11-01 19:44:02.405 305 16346.27 86.41 51167.76 88888.00 2015-11-01 19:44:02.905 305 16346.25 86.47 51167.83 88888.00 2015-11-01 19:44:03.405 305 16346.22 86.51 51167.84 88888.00 2015-11-01 19:44:03.905 305 16346.22 86.56 51167.83 88888.00 2015-11-01 19:44:04.405 305 16346.22 86.56 51167.83 88888.00 2015-11-01 19:44:04.905 305 16346.21 86.59 51167.79 88888.00 2015-11-01 19:44:05.405 305 16346.26 86.63 51167.79 88888.00 2015-11-01 19:44:05.905 305 16346.26 86.64 51167.86 88888.00 2015-11-01 19:44:06.405 305 16346.27 86.65 51167.85 88888.00 2015-11-01 19:44:06.905 305 16346.24 86.61 51167.84 88888.00 2015-11-01 19:44:07.405 305 16346.17 86.65 51167.90 88888.00 2015-11-01 19:44:07.905 305 16346.13 86.67 51167.85 88888.00 2015-11-01 19:44:08.405 305 16346.18 86.68 51167.82 88888.00 2015-11-01 19:44:08.905 305 16346.20 86.69 51167.84 88888.00 2015-11-01 19:44:09.405 305 16346.17 86.70 51167.77 88888.00 2015-11-01 19:44:09.905 305 16346.12 86.76 51167.77 88888.00 2015-11-01 19:44:10.405 305 16346.13 86.76 51167.77 88888.00 2015-11-01 19:44:10.905 305 16346.11 86.77 51167.77 88888.00 2015-11-01 19:44:11.405 305 16346.13 86.70 51167.78 88888.00 2015-11-01 19:44:11.905 305 16346.12 86.73 51167.75 88888.00 2015-11-01 19:44:12.405 305 16346.13 86.77 51167.70 88888.00 2015-11-01 19:44:12.905 305 16346.13 86.77 51167.68 88888.00 2015-11-01 19:44:13.405 305 16346.12 86.81 51167.68 88888.00 2015-11-01 19:44:13.905 305 16346.16 86.82 51167.73 88888.00 2015-11-01 19:44:14.405 305 16346.09 86.82 51167.73 88888.00 2015-11-01 19:44:14.905 305 16346.07 86.84 51167.70 88888.00 2015-11-01 19:44:15.405 305 16346.08 86.83 51167.70 88888.00 2015-11-01 19:44:15.905 305 16346.09 86.85 51167.73 88888.00 2015-11-01 19:44:16.405 305 16346.12 86.89 51167.74 88888.00 2015-11-01 19:44:16.905 305 16346.08 86.93 51167.75 88888.00 2015-11-01 19:44:17.405 305 16346.09 86.92 51167.75 88888.00 2015-11-01 19:44:17.905 305 16346.10 86.91 51167.74 88888.00 2015-11-01 19:44:18.405 305 16346.09 86.87 51167.75 88888.00 2015-11-01 19:44:18.905 305 16346.11 86.86 51167.78 88888.00 2015-11-01 19:44:19.405 305 16346.13 86.92 51167.77 88888.00 2015-11-01 19:44:19.905 305 16346.13 86.93 51167.84 88888.00 2015-11-01 19:44:20.406 305 16346.17 86.96 51167.90 88888.00 2015-11-01 19:44:20.906 305 16346.13 87.00 51167.92 88888.00 2015-11-01 19:44:21.406 305 16346.13 86.99 51167.87 88888.00 2015-11-01 19:44:21.906 305 16346.17 86.91 51167.85 88888.00 2015-11-01 19:44:22.406 305 16346.21 86.93 51167.82 88888.00 2015-11-01 19:44:22.906 305 16346.21 86.92 51167.81 88888.00 2015-11-01 19:44:23.406 305 16346.28 86.94 51167.79 88888.00 2015-11-01 19:44:23.906 305 16346.27 86.91 51167.75 88888.00 2015-11-01 19:44:24.406 305 16346.21 86.91 51167.76 88888.00 2015-11-01 19:44:24.906 305 16346.21 86.95 51167.75 88888.00 2015-11-01 19:44:25.406 305 16346.22 86.98 51167.84 88888.00 2015-11-01 19:44:25.906 305 16346.25 86.95 51167.79 88888.00 2015-11-01 19:44:26.406 305 16346.25 87.01 51167.76 88888.00 2015-11-01 19:44:26.906 305 16346.24 87.02 51167.74 88888.00 2015-11-01 19:44:27.406 305 16346.26 87.00 51167.73 88888.00 2015-11-01 19:44:27.906 305 16346.27 86.98 51167.69 88888.00 2015-11-01 19:44:28.406 305 16346.28 87.01 51167.65 88888.00 2015-11-01 19:44:28.906 305 16346.29 87.01 51167.74 88888.00 2015-11-01 19:44:29.406 305 16346.30 86.99 51167.79 88888.00 2015-11-01 19:44:29.906 305 16346.30 87.03 51167.81 88888.00 2015-11-01 19:44:30.406 305 16346.33 87.09 51167.79 88888.00 2015-11-01 19:44:30.906 305 16346.37 87.07 51167.76 88888.00 2015-11-01 19:44:31.406 305 16346.42 87.10 51167.76 88888.00 2015-11-01 19:44:31.906 305 16346.43 87.10 51167.74 88888.00 2015-11-01 19:44:32.406 305 16346.38 87.15 51167.81 88888.00 2015-11-01 19:44:32.906 305 16346.43 87.18 51167.82 88888.00 2015-11-01 19:44:33.406 305 16346.47 87.20 51167.79 88888.00 2015-11-01 19:44:33.906 305 16346.49 87.25 51167.87 88888.00 2015-11-01 19:44:34.406 305 16346.52 87.25 51167.94 88888.00 2015-11-01 19:44:34.906 305 16346.48 87.27 51167.84 88888.00 2015-11-01 19:44:35.406 305 16346.53 87.29 51167.82 88888.00 2015-11-01 19:44:35.906 305 16346.55 87.28 51167.81 88888.00 2015-11-01 19:44:36.406 305 16346.54 87.30 51167.78 88888.00 2015-11-01 19:44:36.906 305 16346.56 87.26 51167.79 88888.00 2015-11-01 19:44:37.406 305 16346.55 87.35 51167.84 88888.00 2015-11-01 19:44:37.906 305 16346.56 87.36 51167.85 88888.00 2015-11-01 19:44:38.406 305 16346.56 87.37 51167.83 88888.00 2015-11-01 19:44:38.906 305 16346.60 87.46 51167.86 88888.00 2015-11-01 19:44:39.406 305 16346.59 87.45 51167.87 88888.00 2015-11-01 19:44:39.906 305 16346.64 87.42 51167.85 88888.00 2015-11-01 19:44:40.406 305 16346.65 87.42 51167.82 88888.00 2015-11-01 19:44:40.906 305 16346.61 87.47 51167.79 88888.00 2015-11-01 19:44:41.406 305 16346.63 87.51 51167.77 88888.00 2015-11-01 19:44:41.906 305 16346.70 87.52 51167.79 88888.00 2015-11-01 19:44:42.406 305 16346.68 87.55 51167.81 88888.00 2015-11-01 19:44:42.906 305 16346.68 87.59 51167.86 88888.00 2015-11-01 19:44:43.406 305 16346.62 87.62 51167.84 88888.00 2015-11-01 19:44:43.906 305 16346.66 87.61 51167.77 88888.00 2015-11-01 19:44:44.406 305 16346.69 87.62 51167.77 88888.00 2015-11-01 19:44:44.906 305 16346.71 87.64 51167.76 88888.00 2015-11-01 19:44:45.406 305 16346.70 87.70 51167.69 88888.00 2015-11-01 19:44:45.906 305 16346.72 87.71 51167.72 88888.00 2015-11-01 19:44:46.406 305 16346.72 87.76 51167.74 88888.00 2015-11-01 19:44:46.906 305 16346.71 87.77 51167.78 88888.00 2015-11-01 19:44:47.406 305 16346.70 87.78 51167.77 88888.00 2015-11-01 19:44:47.906 305 16346.71 87.82 51167.79 88888.00 2015-11-01 19:44:48.406 305 16346.72 87.88 51167.77 88888.00 2015-11-01 19:44:48.906 305 16346.73 87.88 51167.76 88888.00 2015-11-01 19:44:49.406 305 16346.70 87.88 51167.72 88888.00 2015-11-01 19:44:49.906 305 16346.66 87.92 51167.68 88888.00 2015-11-01 19:44:50.406 305 16346.68 87.91 51167.70 88888.00 2015-11-01 19:44:50.906 305 16346.72 87.90 51167.68 88888.00 2015-11-01 19:44:51.406 305 16346.68 87.95 51167.67 88888.00 2015-11-01 19:44:51.906 305 16346.63 88.02 51167.69 88888.00 2015-11-01 19:44:52.406 305 16346.64 88.08 51167.74 88888.00 2015-11-01 19:44:52.906 305 16346.66 88.11 51167.73 88888.00 2015-11-01 19:44:53.406 305 16346.63 88.09 51167.79 88888.00 2015-11-01 19:44:53.906 305 16346.59 88.14 51167.79 88888.00 2015-11-01 19:44:54.406 305 16346.54 88.20 51167.75 88888.00 2015-11-01 19:44:54.906 305 16346.54 88.20 51167.69 88888.00 2015-11-01 19:44:55.407 305 16346.48 88.25 51167.59 88888.00 2015-11-01 19:44:55.907 305 16346.46 88.31 51167.65 88888.00 2015-11-01 19:44:56.407 305 16346.48 88.31 51167.70 88888.00 2015-11-01 19:44:56.907 305 16346.45 88.29 51167.74 88888.00 2015-11-01 19:44:57.407 305 16346.45 88.26 51167.82 88888.00 2015-11-01 19:44:57.907 305 16346.47 88.24 51167.79 88888.00 2015-11-01 19:44:58.407 305 16346.44 88.29 51167.77 88888.00 2015-11-01 19:44:58.907 305 16346.44 88.32 51167.82 88888.00 2015-11-01 19:44:59.407 305 16346.48 88.37 51167.79 88888.00 2015-11-01 19:44:59.907 305 16346.46 88.37 51167.78 88888.00 2015-11-01 19:45:00.407 305 16346.38 88.39 51167.79 88888.00 2015-11-01 19:45:00.907 305 16346.36 88.39 51167.77 88888.00 2015-11-01 19:45:01.407 305 16346.35 88.38 51167.77 88888.00 2015-11-01 19:45:01.907 305 16346.35 88.42 51167.77 88888.00 2015-11-01 19:45:02.407 305 16346.30 88.47 51167.81 88888.00 2015-11-01 19:45:02.907 305 16346.30 88.47 51167.81 88888.00 2015-11-01 19:45:03.407 305 16346.29 88.42 51167.82 88888.00 2015-11-01 19:45:03.907 305 16346.33 88.44 51167.87 88888.00 2015-11-01 19:45:04.407 305 16346.36 88.42 51167.85 88888.00 2015-11-01 19:45:04.907 305 16346.30 88.42 51167.79 88888.00 2015-11-01 19:45:05.407 305 16346.27 88.43 51167.85 88888.00 2015-11-01 19:45:05.907 305 16346.22 88.41 51167.87 88888.00 2015-11-01 19:45:06.407 305 16346.21 88.43 51167.83 88888.00 2015-11-01 19:45:06.907 305 16346.21 88.47 51167.83 88888.00 2015-11-01 19:45:07.407 305 16346.15 88.48 51167.84 88888.00 2015-11-01 19:45:07.907 305 16346.12 88.46 51167.86 88888.00 2015-11-01 19:45:08.407 305 16346.17 88.49 51167.91 88888.00 2015-11-01 19:45:08.907 305 16346.20 88.43 51167.95 88888.00 2015-11-01 19:45:09.407 305 16346.21 88.39 51167.94 88888.00 2015-11-01 19:45:09.907 305 16346.19 88.39 51167.93 88888.00 2015-11-01 19:45:10.407 305 16346.18 88.43 51167.96 88888.00 2015-11-01 19:45:10.907 305 16346.17 88.42 51167.95 88888.00 2015-11-01 19:45:11.407 305 16346.13 88.46 51167.87 88888.00 2015-11-01 19:45:11.907 305 16346.16 88.50 51167.86 88888.00 2015-11-01 19:45:12.407 305 16346.16 88.49 51167.97 88888.00 2015-11-01 19:45:12.907 305 16346.12 88.49 51167.97 88888.00 2015-11-01 19:45:13.407 305 16346.13 88.46 51167.93 88888.00 2015-11-01 19:45:13.907 305 16346.15 88.44 51167.90 88888.00 2015-11-01 19:45:14.407 305 16346.15 88.48 51167.92 88888.00 2015-11-01 19:45:14.907 305 16346.06 88.46 51167.88 88888.00 2015-11-01 19:45:15.407 305 16345.99 88.42 51167.86 88888.00 2015-11-01 19:45:15.907 305 16345.98 88.44 51167.81 88888.00 2015-11-01 19:45:16.407 305 16346.00 88.50 51167.81 88888.00 2015-11-01 19:45:16.907 305 16346.00 88.47 51167.88 88888.00 2015-11-01 19:45:17.407 305 16345.98 88.50 51167.93 88888.00 2015-11-01 19:45:17.907 305 16345.99 88.51 51167.93 88888.00 2015-11-01 19:45:18.407 305 16346.01 88.54 51167.92 88888.00 2015-11-01 19:45:18.907 305 16346.00 88.51 51167.85 88888.00 2015-11-01 19:45:19.407 305 16345.95 88.52 51167.83 88888.00 2015-11-01 19:45:19.907 305 16345.92 88.51 51167.87 88888.00 2015-11-01 19:45:20.407 305 16345.94 88.54 51167.87 88888.00 2015-11-01 19:45:20.907 305 16345.94 88.54 51167.87 88888.00 2015-11-01 19:45:21.407 305 16345.90 88.52 51167.86 88888.00 2015-11-01 19:45:21.907 305 16345.83 88.54 51167.88 88888.00 2015-11-01 19:45:22.407 305 16345.78 88.57 51167.95 88888.00 2015-11-01 19:45:22.907 305 16345.81 88.58 51167.91 88888.00 2015-11-01 19:45:23.407 305 16345.78 88.55 51167.90 88888.00 2015-11-01 19:45:23.907 305 16345.81 88.52 51167.88 88888.00 2015-11-01 19:45:24.407 305 16345.80 88.56 51167.84 88888.00 2015-11-01 19:45:24.907 305 16345.73 88.54 51167.79 88888.00 2015-11-01 19:45:25.408 305 16345.75 88.56 51167.83 88888.00 2015-11-01 19:45:25.908 305 16345.73 88.64 51167.86 88888.00 2015-11-01 19:45:26.408 305 16345.74 88.59 51167.91 88888.00 2015-11-01 19:45:26.908 305 16345.75 88.57 51167.90 88888.00 2015-11-01 19:45:27.408 305 16345.72 88.58 51167.91 88888.00 2015-11-01 19:45:27.908 305 16345.71 88.61 51167.94 88888.00 2015-11-01 19:45:28.408 305 16345.69 88.65 51167.90 88888.00 2015-11-01 19:45:28.908 305 16345.71 88.66 51167.77 88888.00 2015-11-01 19:45:29.408 305 16345.69 88.63 51167.74 88888.00 2015-11-01 19:45:29.908 305 16345.68 88.59 51167.78 88888.00 2015-11-01 19:45:30.408 305 16345.67 88.66 51167.75 88888.00 2015-11-01 19:45:30.908 305 16345.71 88.70 51167.75 88888.00 2015-11-01 19:45:31.408 305 16345.71 88.66 51167.84 88888.00 2015-11-01 19:45:31.908 305 16345.67 88.68 51167.84 88888.00 2015-11-01 19:45:32.408 305 16345.66 88.72 51167.78 88888.00 2015-11-01 19:45:32.908 305 16345.65 88.70 51167.74 88888.00 2015-11-01 19:45:33.408 305 16345.64 88.73 51167.70 88888.00 2015-11-01 19:45:33.908 305 16345.64 88.68 51167.69 88888.00 2015-11-01 19:45:34.408 305 16345.60 88.70 51167.72 88888.00 2015-11-01 19:45:34.908 305 16345.60 88.72 51167.72 88888.00 2015-11-01 19:45:35.408 305 16345.60 88.73 51167.73 88888.00 2015-11-01 19:45:35.908 305 16345.62 88.73 51167.77 88888.00 2015-11-01 19:45:36.408 305 16345.59 88.76 51167.77 88888.00 2015-11-01 19:45:36.908 305 16345.64 88.75 51167.77 88888.00 2015-11-01 19:45:37.408 305 16345.66 88.70 51167.77 88888.00 2015-11-01 19:45:37.908 305 16345.72 88.69 51167.77 88888.00 2015-11-01 19:45:38.408 305 16345.69 88.76 51167.74 88888.00 2015-11-01 19:45:38.908 305 16345.69 88.78 51167.76 88888.00 2015-11-01 19:45:39.408 305 16345.65 88.78 51167.82 88888.00 2015-11-01 19:45:39.908 305 16345.60 88.75 51167.83 88888.00 2015-11-01 19:45:40.408 305 16345.60 88.74 51167.85 88888.00 2015-11-01 19:45:40.908 305 16345.66 88.70 51167.85 88888.00 2015-11-01 19:45:41.408 305 16345.73 88.65 51167.88 88888.00 2015-11-01 19:45:41.908 305 16345.68 88.68 51167.83 88888.00 2015-11-01 19:45:42.408 305 16345.67 88.74 51167.85 88888.00 2015-11-01 19:45:42.908 305 16345.68 88.70 51167.86 88888.00 2015-11-01 19:45:43.408 305 16345.68 88.68 51167.88 88888.00 2015-11-01 19:45:43.908 305 16345.75 88.66 51167.84 88888.00 2015-11-01 19:45:44.408 305 16345.76 88.69 51167.87 88888.00 2015-11-01 19:45:44.908 305 16345.72 88.70 51167.94 88888.00 2015-11-01 19:45:45.408 305 16345.73 88.66 51167.88 88888.00 2015-11-01 19:45:45.908 305 16345.77 88.69 51167.90 88888.00 2015-11-01 19:45:46.408 305 16345.86 88.68 51167.93 88888.00 2015-11-01 19:45:46.908 305 16345.85 88.67 51167.99 88888.00 2015-11-01 19:45:47.408 305 16345.83 88.67 51168.02 88888.00 2015-11-01 19:45:47.908 305 16345.89 88.61 51167.96 88888.00 2015-11-01 19:45:48.408 305 16345.92 88.57 51167.93 88888.00 2015-11-01 19:45:48.908 305 16345.94 88.52 51167.92 88888.00 2015-11-01 19:45:49.408 305 16345.96 88.55 51167.95 88888.00 2015-11-01 19:45:49.908 305 16345.96 88.56 51167.96 88888.00 2015-11-01 19:45:50.408 305 16345.99 88.60 51167.97 88888.00 2015-11-01 19:45:50.908 305 16345.99 88.59 51168.02 88888.00 2015-11-01 19:45:51.408 305 16345.96 88.59 51168.03 88888.00 2015-11-01 19:45:51.908 305 16345.96 88.54 51168.05 88888.00 2015-11-01 19:45:52.408 305 16346.08 88.52 51168.05 88888.00 2015-11-01 19:45:52.908 305 16346.12 88.55 51168.06 88888.00 2015-11-01 19:45:53.408 305 16346.16 88.57 51168.14 88888.00 2015-11-01 19:45:53.908 305 16346.22 88.58 51168.06 88888.00 2015-11-01 19:45:54.408 305 16346.22 88.57 51168.05 88888.00 2015-11-01 19:45:54.908 305 16346.22 88.55 51168.15 88888.00 2015-11-01 19:45:55.409 305 16346.24 88.55 51168.15 88888.00 2015-11-01 19:45:55.909 305 16346.29 88.58 51168.13 88888.00 2015-11-01 19:45:56.409 305 16346.31 88.63 51168.09 88888.00 2015-11-01 19:45:56.909 305 16346.34 88.61 51168.08 88888.00 2015-11-01 19:45:57.409 305 16346.33 88.63 51168.10 88888.00 2015-11-01 19:45:57.909 305 16346.35 88.64 51168.03 88888.00 2015-11-01 19:45:58.409 305 16346.39 88.65 51167.93 88888.00 2015-11-01 19:45:58.909 305 16346.44 88.60 51167.96 88888.00 2015-11-01 19:45:59.409 305 16346.45 88.61 51168.04 88888.00 2015-11-01 19:45:59.909 305 16346.45 88.68 51168.06 88888.00 2015-11-01 19:46:00.409 305 16346.47 88.70 51168.03 88888.00 2015-11-01 19:46:00.909 305 16346.52 88.72 51168.03 88888.00 2015-11-01 19:46:01.409 305 16346.54 88.74 51168.06 88888.00 2015-11-01 19:46:01.909 305 16346.59 88.76 51168.05 88888.00 2015-11-01 19:46:02.409 305 16346.63 88.82 51168.08 88888.00 2015-11-01 19:46:02.909 305 16346.65 88.81 51168.09 88888.00 2015-11-01 19:46:03.409 305 16346.70 88.85 51168.08 88888.00 2015-11-01 19:46:03.909 305 16346.73 88.85 51168.10 88888.00 2015-11-01 19:46:04.409 305 16346.77 88.83 51168.08 88888.00 2015-11-01 19:46:04.909 305 16346.83 88.86 51168.05 88888.00 2015-11-01 19:46:05.409 305 16346.88 88.94 51168.08 88888.00 2015-11-01 19:46:05.909 305 16346.90 88.96 51168.05 88888.00 2015-11-01 19:46:06.409 305 16346.95 88.99 51168.00 88888.00 2015-11-01 19:46:06.909 305 16346.96 89.01 51168.04 88888.00 2015-11-01 19:46:07.409 305 16346.99 89.00 51168.06 88888.00 2015-11-01 19:46:07.909 305 16346.97 88.99 51168.02 88888.00 2015-11-01 19:46:08.409 305 16346.99 88.99 51168.01 88888.00 2015-11-01 19:46:08.909 305 16347.07 89.00 51168.04 88888.00 2015-11-01 19:46:09.409 305 16347.14 89.07 51168.04 88888.00 2015-11-01 19:46:09.909 305 16347.15 89.04 51168.08 88888.00 2015-11-01 19:46:10.409 305 16347.18 89.01 51168.13 88888.00 2015-11-01 19:46:10.909 305 16347.24 89.07 51168.15 88888.00 2015-11-01 19:46:11.409 305 16347.26 89.16 51168.10 88888.00 2015-11-01 19:46:11.909 305 16347.26 89.13 51168.05 88888.00 2015-11-01 19:46:12.409 305 16347.24 89.15 51168.05 88888.00 2015-11-01 19:46:12.909 305 16347.24 89.17 51168.05 88888.00 2015-11-01 19:46:13.409 305 16347.23 89.19 51168.04 88888.00 2015-11-01 19:46:13.909 305 16347.24 89.22 51168.02 88888.00 2015-11-01 19:46:14.409 305 16347.27 89.25 51168.05 88888.00 2015-11-01 19:46:14.909 305 16347.28 89.29 51168.06 88888.00 2015-11-01 19:46:15.409 305 16347.36 89.30 51168.06 88888.00 2015-11-01 19:46:15.909 305 16347.40 89.34 51168.05 88888.00 2015-11-01 19:46:16.409 305 16347.43 89.33 51168.04 88888.00 2015-11-01 19:46:16.909 305 16347.43 89.36 51168.04 88888.00 2015-11-01 19:46:17.409 305 16347.47 89.36 51168.03 88888.00 2015-11-01 19:46:17.909 305 16347.50 89.38 51168.04 88888.00 2015-11-01 19:46:18.409 305 16347.49 89.31 51168.02 88888.00 2015-11-01 19:46:18.909 305 16347.53 89.34 51168.01 88888.00 2015-11-01 19:46:19.409 305 16347.54 89.39 51168.08 88888.00 2015-11-01 19:46:19.909 305 16347.56 89.45 51168.09 88888.00 2015-11-01 19:46:20.409 305 16347.54 89.47 51168.09 88888.00 2015-11-01 19:46:20.909 305 16347.56 89.47 51168.09 88888.00 2015-11-01 19:46:21.409 305 16347.61 89.46 51168.09 88888.00 2015-11-01 19:46:21.909 305 16347.59 89.53 51168.11 88888.00 2015-11-01 19:46:22.409 305 16347.63 89.51 51168.06 88888.00 2015-11-01 19:46:22.909 305 16347.62 89.53 51168.03 88888.00 2015-11-01 19:46:23.409 305 16347.62 89.56 51168.03 88888.00 2015-11-01 19:46:23.909 305 16347.68 89.57 51168.04 88888.00 2015-11-01 19:46:24.409 305 16347.70 89.56 51168.03 88888.00 2015-11-01 19:46:24.909 305 16347.69 89.61 51168.05 88888.00 2015-11-01 19:46:25.409 305 16347.72 89.64 51168.05 88888.00 2015-11-01 19:46:25.909 305 16347.74 89.65 51168.00 88888.00 2015-11-01 19:46:26.409 305 16347.72 89.71 51168.00 88888.00 2015-11-01 19:46:26.909 305 16347.75 89.72 51168.03 88888.00 2015-11-01 19:46:27.409 305 16347.78 89.74 51168.05 88888.00 2015-11-01 19:46:27.909 305 16347.80 89.79 51168.09 88888.00 2015-11-01 19:46:28.409 305 16347.85 89.79 51168.08 88888.00 2015-11-01 19:46:28.909 305 16347.92 89.79 51168.05 88888.00 2015-11-01 19:46:29.409 305 16347.85 89.83 51168.00 88888.00 2015-11-01 19:46:29.909 305 16347.85 89.92 51167.99 88888.00 2015-11-01 19:46:30.410 305 16347.87 89.94 51168.01 88888.00 2015-11-01 19:46:30.910 305 16347.92 89.85 51167.94 88888.00 2015-11-01 19:46:31.410 305 16347.94 89.87 51167.92 88888.00 2015-11-01 19:46:31.910 305 16347.96 89.90 51167.96 88888.00 2015-11-01 19:46:32.410 305 16347.93 89.92 51167.97 88888.00 2015-11-01 19:46:32.910 305 16348.00 89.98 51168.00 88888.00 2015-11-01 19:46:33.410 305 16348.05 89.99 51167.96 88888.00 2015-11-01 19:46:33.910 305 16348.04 89.95 51168.00 88888.00 2015-11-01 19:46:34.410 305 16348.06 89.98 51168.04 88888.00 2015-11-01 19:46:34.910 305 16348.10 90.02 51168.08 88888.00 2015-11-01 19:46:35.410 305 16348.10 90.05 51168.08 88888.00 2015-11-01 19:46:35.910 305 16348.09 90.06 51168.05 88888.00 2015-11-01 19:46:36.410 305 16348.11 90.09 51168.08 88888.00 2015-11-01 19:46:36.910 305 16348.19 90.07 51168.08 88888.00 2015-11-01 19:46:37.410 305 16348.22 90.06 51168.04 88888.00 2015-11-01 19:46:37.910 305 16348.18 90.07 51168.09 88888.00 2015-11-01 19:46:38.410 305 16348.21 90.09 51168.04 88888.00 2015-11-01 19:46:38.910 305 16348.25 90.12 51167.99 88888.00 2015-11-01 19:46:39.410 305 16348.24 90.11 51167.97 88888.00 2015-11-01 19:46:39.910 305 16348.20 90.06 51168.02 88888.00 2015-11-01 19:46:40.410 305 16348.24 90.05 51168.00 88888.00 2015-11-01 19:46:40.910 305 16348.29 90.09 51168.02 88888.00 2015-11-01 19:46:41.410 305 16348.28 90.11 51168.05 88888.00 2015-11-01 19:46:41.910 305 16348.28 90.12 51168.06 88888.00 2015-11-01 19:46:42.410 305 16348.29 90.13 51168.11 88888.00 2015-11-01 19:46:42.910 305 16348.30 90.09 51168.10 88888.00 2015-11-01 19:46:43.410 305 16348.34 90.11 51168.11 88888.00 2015-11-01 19:46:43.910 305 16348.33 90.15 51168.13 88888.00 2015-11-01 19:46:44.410 305 16348.34 90.14 51168.11 88888.00 2015-11-01 19:46:44.910 305 16348.39 90.15 51168.09 88888.00 2015-11-01 19:46:45.410 305 16348.41 90.21 51168.09 88888.00 2015-11-01 19:46:45.910 305 16348.42 90.27 51168.02 88888.00 2015-11-01 19:46:46.410 305 16348.48 90.31 51168.11 88888.00 2015-11-01 19:46:46.910 305 16348.55 90.33 51168.09 88888.00 2015-11-01 19:46:47.410 305 16348.55 90.25 51168.15 88888.00 2015-11-01 19:46:47.910 305 16348.53 90.20 51168.12 88888.00 2015-11-01 19:46:48.410 305 16348.53 90.17 51168.06 88888.00 2015-11-01 19:46:48.910 305 16348.56 90.17 51168.08 88888.00 2015-11-01 19:46:49.410 305 16348.58 90.22 51168.12 88888.00 2015-11-01 19:46:49.910 305 16348.59 90.29 51168.15 88888.00 2015-11-01 19:46:50.410 305 16348.59 90.30 51168.15 88888.00 2015-11-01 19:46:50.910 305 16348.62 90.29 51168.11 88888.00 2015-11-01 19:46:51.410 305 16348.62 90.24 51168.16 88888.00 2015-11-01 19:46:51.910 305 16348.67 90.20 51168.15 88888.00 2015-11-01 19:46:52.410 305 16348.76 90.17 51168.12 88888.00 2015-11-01 19:46:52.910 305 16348.77 90.17 51168.20 88888.00 2015-11-01 19:46:53.410 305 16348.80 90.26 51168.21 88888.00 2015-11-01 19:46:53.910 305 16348.86 90.30 51168.19 88888.00 2015-11-01 19:46:54.410 305 16348.88 90.32 51168.20 88888.00 2015-11-01 19:46:54.910 305 16348.89 90.33 51168.19 88888.00 2015-11-01 19:46:55.410 305 16348.84 90.32 51168.13 88888.00 2015-11-01 19:46:55.910 305 16348.86 90.29 51168.08 88888.00 2015-11-01 19:46:56.410 305 16348.90 90.27 51168.11 88888.00 2015-11-01 19:46:56.910 305 16348.89 90.24 51168.13 88888.00 2015-11-01 19:46:57.410 305 16348.90 90.25 51168.10 88888.00 2015-11-01 19:46:57.910 305 16348.90 90.26 51168.11 88888.00 2015-11-01 19:46:58.410 305 16348.92 90.27 51168.16 88888.00 2015-11-01 19:46:58.910 305 16348.91 90.31 51168.23 88888.00 2015-11-01 19:46:59.410 305 16348.91 90.31 51168.23 88888.00 2015-11-01 19:46:59.910 305 16348.93 90.25 51168.23 88888.00 2015-11-01 19:47:00.411 305 16348.91 90.18 51168.31 88888.00 2015-11-01 19:47:00.911 305 16348.92 90.16 51168.21 88888.00 2015-11-01 19:47:01.411 305 16348.93 90.17 51168.18 88888.00 2015-11-01 19:47:01.911 305 16348.93 90.13 51168.24 88888.00 2015-11-01 19:47:02.411 305 16349.01 90.17 51168.23 88888.00 2015-11-01 19:47:02.911 305 16349.00 90.20 51168.18 88888.00 2015-11-01 19:47:03.411 305 16349.03 90.20 51168.16 88888.00 2015-11-01 19:47:03.911 305 16349.04 90.20 51168.21 88888.00 2015-11-01 19:47:04.411 305 16349.07 90.17 51168.31 88888.00 2015-11-01 19:47:04.911 305 16349.09 90.16 51168.32 88888.00 2015-11-01 19:47:05.411 305 16349.15 90.12 51168.29 88888.00 2015-11-01 19:47:05.911 305 16349.15 90.04 51168.31 88888.00 2015-11-01 19:47:06.411 305 16349.16 90.04 51168.31 88888.00 2015-11-01 19:47:06.911 305 16349.17 90.05 51168.37 88888.00 2015-11-01 19:47:07.411 305 16349.19 90.09 51168.39 88888.00 2015-11-01 19:47:07.911 305 16349.24 90.14 51168.39 88888.00 2015-11-01 19:47:08.411 305 16349.26 90.15 51168.37 88888.00 2015-11-01 19:47:08.911 305 16349.22 90.06 51168.37 88888.00 2015-11-01 19:47:09.411 305 16349.26 90.04 51168.37 88888.00 2015-11-01 19:47:09.911 305 16349.27 89.99 51168.39 88888.00 2015-11-01 19:47:10.411 305 16349.27 89.96 51168.40 88888.00 2015-11-01 19:47:10.911 305 16349.33 89.96 51168.36 88888.00 2015-11-01 19:47:11.411 305 16349.34 89.99 51168.37 88888.00 2015-11-01 19:47:11.911 305 16349.41 89.96 51168.42 88888.00 2015-11-01 19:47:12.411 305 16349.48 89.92 51168.41 88888.00 2015-11-01 19:47:12.911 305 16349.54 89.90 51168.43 88888.00 2015-11-01 19:47:13.411 305 16349.54 89.91 51168.41 88888.00 2015-11-01 19:47:13.911 305 16349.53 89.89 51168.34 88888.00 2015-11-01 19:47:14.411 305 16349.61 89.79 51168.36 88888.00 2015-11-01 19:47:14.911 305 16349.65 89.79 51168.41 88888.00 2015-11-01 19:47:15.411 305 16349.66 89.79 51168.43 88888.00 2015-11-01 19:47:15.911 305 16349.72 89.76 51168.40 88888.00 2015-11-01 19:47:16.411 305 16349.78 89.72 51168.40 88888.00 2015-11-01 19:47:16.911 305 16349.79 89.72 51168.45 88888.00 2015-11-01 19:47:17.411 305 16349.85 89.71 51168.43 88888.00 2015-11-01 19:47:17.911 305 16349.86 89.69 51168.47 88888.00 2015-11-01 19:47:18.411 305 16349.89 89.73 51168.47 88888.00 2015-11-01 19:47:18.911 305 16349.94 89.73 51168.43 88888.00 2015-11-01 19:47:19.411 305 16349.97 89.69 51168.49 88888.00 2015-11-01 19:47:19.911 305 16349.96 89.68 51168.57 88888.00 2015-11-01 19:47:20.411 305 16349.99 89.62 51168.59 88888.00 2015-11-01 19:47:20.911 305 16350.03 89.55 51168.57 88888.00 2015-11-01 19:47:21.411 305 16350.07 89.46 51168.55 88888.00 2015-11-01 19:47:21.911 305 16350.10 89.43 51168.49 88888.00 2015-11-01 19:47:22.411 305 16350.13 89.44 51168.52 88888.00 2015-11-01 19:47:22.911 305 16350.19 89.40 51168.47 88888.00 2015-11-01 19:47:23.411 305 16350.23 89.42 51168.48 88888.00 2015-11-01 19:47:23.911 305 16350.24 89.39 51168.51 88888.00 2015-11-01 19:47:24.411 305 16350.31 89.44 51168.52 88888.00 2015-11-01 19:47:24.911 305 16350.35 89.44 51168.52 88888.00 2015-11-01 19:47:25.411 305 16350.38 89.40 51168.48 88888.00 2015-11-01 19:47:25.911 305 16350.36 89.38 51168.50 88888.00 2015-11-01 19:47:26.411 305 16350.42 89.40 51168.59 88888.00 2015-11-01 19:47:26.911 305 16350.48 89.37 51168.57 88888.00 2015-11-01 19:47:27.411 305 16350.54 89.40 51168.52 88888.00 2015-11-01 19:47:27.911 305 16350.62 89.43 51168.57 88888.00 2015-11-01 19:47:28.411 305 16350.60 89.36 51168.58 88888.00 2015-11-01 19:47:28.911 305 16350.63 89.34 51168.58 88888.00 2015-11-01 19:47:29.411 305 16350.69 89.33 51168.64 88888.00 2015-11-01 19:47:29.911 305 16350.71 89.30 51168.75 88888.00 2015-11-01 19:47:30.411 305 16350.70 89.33 51168.74 88888.00 2015-11-01 19:47:30.911 305 16350.75 89.30 51168.69 88888.00 2015-11-01 19:47:31.411 305 16350.77 89.29 51168.73 88888.00 2015-11-01 19:47:31.911 305 16350.76 89.24 51168.68 88888.00 2015-11-01 19:47:32.411 305 16350.78 89.27 51168.71 88888.00 2015-11-01 19:47:32.911 305 16350.80 89.29 51168.71 88888.00 2015-11-01 19:47:33.411 305 16350.80 89.34 51168.73 88888.00 2015-11-01 19:47:33.911 305 16350.82 89.27 51168.68 88888.00 2015-11-01 19:47:34.411 305 16350.85 89.25 51168.67 88888.00 2015-11-01 19:47:34.911 305 16350.92 89.25 51168.65 88888.00 2015-11-01 19:47:35.412 305 16350.97 89.29 51168.65 88888.00 2015-11-01 19:47:35.912 305 16351.01 89.20 51168.68 88888.00 2015-11-01 19:47:36.412 305 16351.04 89.17 51168.74 88888.00 2015-11-01 19:47:36.912 305 16351.07 89.24 51168.79 88888.00 2015-11-01 19:47:37.412 305 16351.09 89.21 51168.77 88888.00 2015-11-01 19:47:37.912 305 16351.15 89.20 51168.79 88888.00 2015-11-01 19:47:38.412 305 16351.18 89.17 51168.82 88888.00 2015-11-01 19:47:38.912 305 16351.18 89.13 51168.74 88888.00 2015-11-01 19:47:39.412 305 16351.21 89.19 51168.70 88888.00 2015-11-01 19:47:39.912 305 16351.27 89.20 51168.77 88888.00 2015-11-01 19:47:40.412 305 16351.28 89.21 51168.82 88888.00 2015-11-01 19:47:40.912 305 16351.32 89.22 51168.82 88888.00 2015-11-01 19:47:41.412 305 16351.33 89.18 51168.79 88888.00 2015-11-01 19:47:41.912 305 16351.31 89.18 51168.80 88888.00 2015-11-01 19:47:42.412 305 16351.33 89.20 51168.77 88888.00 2015-11-01 19:47:42.912 305 16351.38 89.17 51168.77 88888.00 2015-11-01 19:47:43.412 305 16351.38 89.15 51168.76 88888.00 2015-11-01 19:47:43.912 305 16351.40 89.13 51168.75 88888.00 2015-11-01 19:47:44.412 305 16351.45 89.09 51168.79 88888.00 2015-11-01 19:47:44.912 305 16351.48 89.12 51168.77 88888.00 2015-11-01 19:47:45.412 305 16351.45 89.17 51168.71 88888.00 2015-11-01 19:47:45.912 305 16351.47 89.15 51168.67 88888.00 2015-11-01 19:47:46.412 305 16351.51 89.16 51168.66 88888.00 2015-11-01 19:47:46.912 305 16351.57 89.15 51168.62 88888.00 2015-11-01 19:47:47.412 305 16351.59 89.09 51168.67 88888.00 2015-11-01 19:47:47.912 305 16351.60 89.08 51168.75 88888.00 2015-11-01 19:47:48.412 305 16351.60 89.10 51168.77 88888.00 2015-11-01 19:47:48.912 305 16351.58 89.09 51168.76 88888.00 2015-11-01 19:47:49.412 305 16351.58 89.05 51168.71 88888.00 2015-11-01 19:47:49.912 305 16351.62 89.09 51168.62 88888.00 2015-11-01 19:47:50.412 305 16351.64 89.09 51168.64 88888.00 2015-11-01 19:47:50.912 305 16351.66 89.08 51168.69 88888.00 2015-11-01 19:47:51.412 305 16351.65 89.09 51168.67 88888.00 2015-11-01 19:47:51.912 305 16351.68 89.10 51168.73 88888.00 2015-11-01 19:47:52.412 305 16351.66 89.09 51168.68 88888.00 2015-11-01 19:47:52.912 305 16351.64 89.10 51168.67 88888.00 2015-11-01 19:47:53.412 305 16351.65 89.15 51168.65 88888.00 2015-11-01 19:47:53.912 305 16351.65 89.17 51168.68 88888.00 2015-11-01 19:47:54.412 305 16351.68 89.13 51168.73 88888.00 2015-11-01 19:47:54.912 305 16351.71 89.15 51168.78 88888.00 2015-11-01 19:47:55.412 305 16351.74 89.17 51168.86 88888.00 2015-11-01 19:47:55.912 305 16351.68 89.20 51168.86 88888.00 2015-11-01 19:47:56.412 305 16351.66 89.27 51168.75 88888.00 2015-11-01 19:47:56.912 305 16351.67 89.18 51168.70 88888.00 2015-11-01 19:47:57.412 305 16351.67 89.16 51168.82 88888.00 2015-11-01 19:47:57.912 305 16351.68 89.21 51168.80 88888.00 2015-11-01 19:47:58.412 305 16351.68 89.22 51168.79 88888.00 2015-11-01 19:47:58.912 305 16351.66 89.24 51168.79 88888.00 2015-11-01 19:47:59.412 305 16351.63 89.26 51168.73 88888.00 2015-11-01 19:47:59.912 305 16351.67 89.30 51168.77 88888.00 2015-11-01 19:48:00.412 305 16351.71 89.33 51168.77 88888.00 2015-11-01 19:48:00.912 305 16351.73 89.33 51168.80 88888.00 2015-11-01 19:48:01.412 305 16351.77 89.30 51168.80 88888.00 2015-11-01 19:48:01.912 305 16351.77 89.31 51168.82 88888.00 2015-11-01 19:48:02.412 305 16351.74 89.38 51168.85 88888.00 2015-11-01 19:48:02.912 305 16351.73 89.43 51168.88 88888.00 2015-11-01 19:48:03.412 305 16351.73 89.39 51168.89 88888.00 2015-11-01 19:48:03.912 305 16351.73 89.42 51168.83 88888.00 2015-11-01 19:48:04.412 305 16351.71 89.45 51168.80 88888.00 2015-11-01 19:48:04.912 305 16351.71 89.52 51168.86 88888.00 2015-11-01 19:48:05.413 305 16351.72 89.54 51168.85 88888.00 2015-11-01 19:48:05.913 305 16351.72 89.54 51168.75 88888.00 2015-11-01 19:48:06.413 305 16351.71 89.53 51168.73 88888.00 2015-11-01 19:48:06.913 305 16351.73 89.52 51168.84 88888.00 2015-11-01 19:48:07.413 305 16351.72 89.53 51168.78 88888.00 2015-11-01 19:48:07.913 305 16351.72 89.50 51168.84 88888.00 2015-11-01 19:48:08.413 305 16351.72 89.50 51168.80 88888.00 2015-11-01 19:48:08.913 305 16351.74 89.54 51168.79 88888.00 2015-11-01 19:48:09.413 305 16351.76 89.53 51168.75 88888.00 2015-11-01 19:48:09.913 305 16351.77 89.53 51168.73 88888.00 2015-11-01 19:48:10.413 305 16351.76 89.50 51168.74 88888.00 2015-11-01 19:48:10.913 305 16351.73 89.48 51168.70 88888.00 2015-11-01 19:48:11.413 305 16351.72 89.53 51168.78 88888.00 2015-11-01 19:48:11.913 305 16351.70 89.59 51168.78 88888.00 2015-11-01 19:48:12.413 305 16351.72 89.59 51168.85 88888.00 2015-11-01 19:48:12.913 305 16351.71 89.60 51168.83 88888.00 2015-11-01 19:48:13.413 305 16351.74 89.63 51168.93 88888.00 2015-11-01 19:48:13.913 305 16351.73 89.56 51168.92 88888.00 2015-11-01 19:48:14.413 305 16351.72 89.50 51168.88 88888.00 2015-11-01 19:48:14.913 305 16351.73 89.50 51168.92 88888.00 2015-11-01 19:48:15.413 305 16351.70 89.51 51168.95 88888.00 2015-11-01 19:48:15.913 305 16351.70 89.51 51169.02 88888.00 2015-11-01 19:48:16.413 305 16351.71 89.51 51169.03 88888.00 2015-11-01 19:48:16.913 305 16351.70 89.47 51168.98 88888.00 2015-11-01 19:48:17.413 305 16351.68 89.47 51169.01 88888.00 2015-11-01 19:48:17.913 305 16351.74 89.44 51169.02 88888.00 2015-11-01 19:48:18.413 305 16351.73 89.47 51169.07 88888.00 2015-11-01 19:48:18.913 305 16351.66 89.50 51169.05 88888.00 2015-11-01 19:48:19.413 305 16351.71 89.54 51169.02 88888.00 2015-11-01 19:48:19.913 305 16351.74 89.53 51169.01 88888.00 2015-11-01 19:48:20.413 305 16351.75 89.44 51168.94 88888.00 2015-11-01 19:48:20.913 305 16351.75 89.35 51169.00 88888.00 2015-11-01 19:48:21.413 305 16351.76 89.37 51168.96 88888.00 2015-11-01 19:48:21.913 305 16351.73 89.38 51169.00 88888.00 2015-11-01 19:48:22.413 305 16351.72 89.38 51169.00 88888.00 2015-11-01 19:48:22.913 305 16351.73 89.38 51169.04 88888.00 2015-11-01 19:48:23.413 305 16351.70 89.31 51169.03 88888.00 2015-11-01 19:48:23.913 305 16351.68 89.28 51168.97 88888.00 2015-11-01 19:48:24.413 305 16351.71 89.27 51168.92 88888.00 2015-11-01 19:48:24.913 305 16351.74 89.28 51168.82 88888.00 2015-11-01 19:48:25.413 305 16351.76 89.22 51168.77 88888.00 2015-11-01 19:48:25.913 305 16351.73 89.24 51168.78 88888.00 2015-11-01 19:48:26.413 305 16351.70 89.21 51168.71 88888.00 2015-11-01 19:48:26.913 305 16351.72 89.16 51168.68 88888.00 2015-11-01 19:48:27.413 305 16351.72 89.12 51168.76 88888.00 2015-11-01 19:48:27.913 305 16351.72 89.12 51168.85 88888.00 2015-11-01 19:48:28.413 305 16351.72 89.12 51168.95 88888.00 2015-11-01 19:48:28.913 305 16351.72 89.09 51169.02 88888.00 2015-11-01 19:48:29.413 305 16351.72 89.04 51168.97 88888.00 2015-11-01 19:48:29.913 305 16351.72 89.02 51168.91 88888.00 2015-11-01 19:48:30.413 305 16351.71 89.04 51168.94 88888.00 2015-11-01 19:48:30.913 305 16351.65 89.07 51168.92 88888.00 2015-11-01 19:48:31.413 305 16351.65 89.05 51168.95 88888.00 2015-11-01 19:48:31.913 305 16351.72 88.96 51169.02 88888.00 2015-11-01 19:48:32.413 305 16351.75 89.00 51169.02 88888.00 2015-11-01 19:48:32.913 305 16351.77 89.03 51169.03 88888.00 2015-11-01 19:48:33.413 305 16351.72 89.04 51169.06 88888.00 2015-11-01 19:48:33.913 305 16351.71 89.02 51169.03 88888.00 2015-11-01 19:48:34.413 305 16351.71 88.98 51169.04 88888.00 2015-11-01 19:48:34.913 305 16351.71 88.95 51169.07 88888.00 2015-11-01 19:48:35.404 305 16351.75 88.96 51169.06 88888.00 2015-11-01 19:48:35.904 305 16351.75 88.93 51169.11 88888.00 2015-11-01 19:48:36.404 305 16351.72 88.91 51169.13 88888.00 2015-11-01 19:48:36.904 305 16351.71 88.90 51169.12 88888.00 2015-11-01 19:48:37.404 305 16351.71 88.89 51169.12 88888.00 2015-11-01 19:48:37.904 305 16351.74 88.87 51169.12 88888.00 2015-11-01 19:48:38.404 305 16351.75 88.83 51169.05 88888.00 2015-11-01 19:48:38.904 305 16351.75 88.77 51169.06 88888.00 2015-11-01 19:48:39.404 305 16351.77 88.78 51169.06 88888.00 2015-11-01 19:48:39.904 305 16351.71 88.79 51169.09 88888.00 2015-11-01 19:48:40.404 305 16351.71 88.76 51169.07 88888.00 2015-11-01 19:48:40.904 305 16351.73 88.72 51169.00 88888.00 2015-11-01 19:48:41.404 305 16351.75 88.75 51168.92 88888.00 2015-11-01 19:48:41.904 305 16351.81 88.78 51168.87 88888.00 2015-11-01 19:48:42.404 305 16351.80 88.72 51168.95 88888.00 2015-11-01 19:48:42.904 305 16351.81 88.65 51169.04 88888.00 2015-11-01 19:48:43.404 305 16351.84 88.65 51169.04 88888.00 2015-11-01 19:48:43.904 305 16351.84 88.67 51169.02 88888.00 2015-11-01 19:48:44.404 305 16351.89 88.70 51169.05 88888.00 2015-11-01 19:48:44.904 305 16351.88 88.72 51169.02 88888.00 2015-11-01 19:48:45.404 305 16351.85 88.65 51169.03 88888.00 2015-11-01 19:48:45.904 305 16351.86 88.65 51169.03 88888.00 2015-11-01 19:48:46.404 305 16351.86 88.63 51169.01 88888.00 2015-11-01 19:48:46.904 305 16351.86 88.64 51169.01 88888.00 2015-11-01 19:48:47.404 305 16351.86 88.64 51169.06 88888.00 2015-11-01 19:48:47.904 305 16351.88 88.63 51169.04 88888.00 2015-11-01 19:48:48.404 305 16351.86 88.56 51169.06 88888.00 2015-11-01 19:48:48.904 305 16351.89 88.50 51169.06 88888.00 2015-11-01 19:48:49.404 305 16351.91 88.54 51169.02 88888.00 2015-11-01 19:48:49.904 305 16351.90 88.51 51168.96 88888.00 2015-11-01 19:48:50.404 305 16351.91 88.55 51168.97 88888.00 2015-11-01 19:48:50.904 305 16351.97 88.56 51168.98 88888.00 2015-11-01 19:48:51.404 305 16351.95 88.55 51169.01 88888.00 2015-11-01 19:48:51.904 305 16351.89 88.58 51169.02 88888.00 2015-11-01 19:48:52.404 305 16351.89 88.55 51168.98 88888.00 2015-11-01 19:48:52.904 305 16351.89 88.50 51168.95 88888.00 2015-11-01 19:48:53.404 305 16351.90 88.49 51168.92 88888.00 2015-11-01 19:48:53.904 305 16351.92 88.48 51168.92 88888.00 2015-11-01 19:48:54.404 305 16351.88 88.48 51168.91 88888.00 2015-11-01 19:48:54.904 305 16351.83 88.50 51168.97 88888.00 2015-11-01 19:48:55.404 305 16351.86 88.54 51168.93 88888.00 2015-11-01 19:48:55.904 305 16351.86 88.57 51168.87 88888.00 2015-11-01 19:48:56.404 305 16351.81 88.56 51168.92 88888.00 2015-11-01 19:48:56.904 305 16351.79 88.57 51168.96 88888.00 2015-11-01 19:48:57.404 305 16351.79 88.59 51168.94 88888.00 2015-11-01 19:48:57.904 305 16351.80 88.59 51169.01 88888.00 2015-11-01 19:48:58.404 305 16351.82 88.57 51168.96 88888.00 2015-11-01 19:48:58.904 305 16351.81 88.60 51168.92 88888.00 2015-11-01 19:48:59.404 305 16351.75 88.66 51168.89 88888.00 2015-11-01 19:48:59.904 305 16351.75 88.72 51168.94 88888.00 2015-11-01 19:49:00.404 305 16351.76 88.69 51168.96 88888.00 2015-11-01 19:49:00.904 305 16351.68 88.69 51168.91 88888.00 2015-11-01 19:49:01.404 305 16351.65 88.67 51168.88 88888.00 2015-11-01 19:49:01.904 305 16351.60 88.68 51168.93 88888.00 2015-11-01 19:49:02.404 305 16351.56 88.75 51168.86 88888.00 2015-11-01 19:49:02.904 305 16351.53 88.76 51168.83 88888.00 2015-11-01 19:49:03.404 305 16351.50 88.79 51168.84 88888.00 2015-11-01 19:49:03.904 305 16351.50 88.79 51168.87 88888.00 2015-11-01 19:49:04.404 305 16351.47 88.78 51168.83 88888.00 2015-11-01 19:49:04.904 305 16351.40 88.86 51168.76 88888.00 2015-11-01 19:49:05.404 305 16351.39 88.87 51168.76 88888.00 2015-11-01 19:49:05.904 305 16351.38 88.89 51168.82 88888.00 2015-11-01 19:49:06.404 305 16351.37 88.90 51168.82 88888.00 2015-11-01 19:49:06.904 305 16351.38 88.85 51168.76 88888.00 2015-11-01 19:49:07.404 305 16351.36 88.87 51168.77 88888.00 2015-11-01 19:49:07.904 305 16351.31 88.91 51168.74 88888.00 2015-11-01 19:49:08.404 305 16351.27 88.92 51168.70 88888.00 2015-11-01 19:49:08.904 305 16351.23 88.93 51168.71 88888.00 2015-11-01 19:49:09.404 305 16351.19 88.92 51168.71 88888.00 2015-11-01 19:49:09.904 305 16351.18 88.90 51168.70 88888.00 2015-11-01 19:49:10.405 305 16351.15 88.96 51168.68 88888.00 2015-11-01 19:49:10.905 305 16351.10 88.99 51168.70 88888.00 2015-11-01 19:49:11.405 305 16351.05 88.92 51168.71 88888.00 2015-11-01 19:49:11.905 305 16351.02 88.94 51168.69 88888.00 2015-11-01 19:49:12.405 305 16350.96 88.95 51168.65 88888.00 2015-11-01 19:49:12.905 305 16350.89 88.95 51168.64 88888.00 2015-11-01 19:49:13.405 305 16350.87 88.92 51168.65 88888.00 2015-11-01 19:49:13.905 305 16350.84 88.90 51168.65 88888.00 2015-11-01 19:49:14.405 305 16350.82 88.94 51168.65 88888.00 2015-11-01 19:49:14.905 305 16350.76 88.96 51168.61 88888.00 2015-11-01 19:49:15.405 305 16350.67 88.96 51168.61 88888.00 2015-11-01 19:49:15.905 305 16350.61 88.94 51168.57 88888.00 2015-11-01 19:49:16.405 305 16350.59 88.90 51168.62 88888.00 2015-11-01 19:49:16.905 305 16350.53 88.91 51168.67 88888.00 2015-11-01 19:49:17.405 305 16350.49 88.94 51168.62 88888.00 2015-11-01 19:49:17.905 305 16350.48 88.92 51168.61 88888.00 2015-11-01 19:49:18.405 305 16350.40 88.94 51168.57 88888.00 2015-11-01 19:49:18.905 305 16350.29 88.95 51168.52 88888.00 2015-11-01 19:49:19.405 305 16350.25 88.91 51168.57 88888.00 2015-11-01 19:49:19.905 305 16350.22 88.85 51168.56 88888.00 2015-11-01 19:49:20.405 305 16350.15 88.90 51168.54 88888.00 2015-11-01 19:49:20.905 305 16350.13 88.92 51168.62 88888.00 2015-11-01 19:49:21.405 305 16350.00 88.90 51168.64 88888.00 2015-11-01 19:49:21.905 305 16350.01 88.82 51168.59 88888.00 2015-11-01 19:49:22.405 305 16349.99 88.83 51168.61 88888.00 2015-11-01 19:49:22.905 305 16349.94 88.83 51168.61 88888.00 2015-11-01 19:49:23.405 305 16349.89 88.84 51168.58 88888.00 2015-11-01 19:49:23.905 305 16349.87 88.90 51168.50 88888.00 2015-11-01 19:49:24.405 305 16349.81 88.86 51168.49 88888.00 2015-11-01 19:49:24.905 305 16349.74 88.86 51168.50 88888.00 2015-11-01 19:49:25.405 305 16349.70 88.83 51168.48 88888.00 2015-11-01 19:49:25.905 305 16349.68 88.83 51168.46 88888.00 2015-11-01 19:49:26.405 305 16349.61 88.87 51168.47 88888.00 2015-11-01 19:49:26.905 305 16349.55 88.86 51168.43 88888.00 2015-11-01 19:49:27.405 305 16349.53 88.85 51168.42 88888.00 2015-11-01 19:49:27.905 305 16349.48 88.78 51168.42 88888.00 2015-11-01 19:49:28.405 305 16349.50 88.76 51168.48 88888.00 2015-11-01 19:49:28.905 305 16349.45 88.75 51168.51 88888.00 2015-11-01 19:49:29.405 305 16349.39 88.82 51168.49 88888.00 2015-11-01 19:49:29.905 305 16349.37 88.82 51168.49 88888.00 2015-11-01 19:49:30.405 305 16349.34 88.82 51168.48 88888.00 2015-11-01 19:49:30.905 305 16349.36 88.78 51168.47 88888.00 2015-11-01 19:49:31.405 305 16349.32 88.72 51168.42 88888.00 2015-11-01 19:49:31.905 305 16349.24 88.74 51168.37 88888.00 2015-11-01 19:49:32.405 305 16349.21 88.72 51168.39 88888.00 2015-11-01 19:49:32.905 305 16349.11 88.67 51168.38 88888.00 2015-11-01 19:49:33.405 305 16349.07 88.69 51168.40 88888.00 2015-11-01 19:49:33.905 305 16349.07 88.67 51168.41 88888.00 2015-11-01 19:49:34.405 305 16349.06 88.59 51168.42 88888.00 2015-11-01 19:49:34.905 305 16349.04 88.59 51168.40 88888.00 2015-11-01 19:49:35.405 305 16348.98 88.60 51168.43 88888.00 2015-11-01 19:49:35.905 305 16349.00 88.55 51168.39 88888.00 2015-11-01 19:49:36.405 305 16348.98 88.54 51168.41 88888.00 2015-11-01 19:49:36.905 305 16348.91 88.56 51168.50 88888.00 2015-11-01 19:49:37.405 305 16348.91 88.54 51168.48 88888.00 2015-11-01 19:49:37.905 305 16348.89 88.47 51168.40 88888.00 2015-11-01 19:49:38.405 305 16348.90 88.49 51168.43 88888.00 2015-11-01 19:49:38.905 305 16348.88 88.50 51168.43 88888.00 2015-11-01 19:49:39.405 305 16348.84 88.48 51168.42 88888.00 2015-11-01 19:49:39.905 305 16348.85 88.42 51168.41 88888.00 2015-11-01 19:49:40.406 305 16348.81 88.34 51168.34 88888.00 2015-11-01 19:49:40.906 305 16348.78 88.35 51168.32 88888.00 2015-11-01 19:49:41.406 305 16348.77 88.35 51168.33 88888.00 2015-11-01 19:49:41.906 305 16348.72 88.32 51168.34 88888.00 2015-11-01 19:49:42.406 305 16348.71 88.26 51168.32 88888.00 2015-11-01 19:49:42.906 305 16348.71 88.23 51168.25 88888.00 2015-11-01 19:49:43.406 305 16348.68 88.23 51168.27 88888.00 2015-11-01 19:49:43.906 305 16348.65 88.25 51168.34 88888.00 2015-11-01 19:49:44.406 305 16348.64 88.20 51168.30 88888.00 2015-11-01 19:49:44.906 305 16348.59 88.20 51168.32 88888.00 2015-11-01 19:49:45.406 305 16348.57 88.21 51168.27 88888.00 2015-11-01 19:49:45.906 305 16348.53 88.18 51168.27 88888.00 2015-11-01 19:49:46.406 305 16348.45 88.15 51168.28 88888.00 2015-11-01 19:49:46.906 305 16348.41 88.13 51168.31 88888.00 2015-11-01 19:49:47.406 305 16348.39 88.13 51168.30 88888.00 2015-11-01 19:49:47.906 305 16348.37 88.11 51168.29 88888.00 2015-11-01 19:49:48.406 305 16348.36 88.07 51168.32 88888.00 2015-11-01 19:49:48.906 305 16348.33 88.04 51168.27 88888.00 2015-11-01 19:49:49.406 305 16348.29 88.06 51168.25 88888.00 2015-11-01 19:49:49.906 305 16348.25 88.07 51168.30 88888.00 2015-11-01 19:49:50.406 305 16348.19 88.06 51168.24 88888.00 2015-11-01 19:49:50.906 305 16348.19 88.02 51168.24 88888.00 2015-11-01 19:49:51.406 305 16348.16 87.99 51168.32 88888.00 2015-11-01 19:49:51.906 305 16348.12 88.02 51168.37 88888.00 2015-11-01 19:49:52.406 305 16348.03 88.02 51168.36 88888.00 2015-11-01 19:49:52.906 305 16347.98 88.03 51168.37 88888.00 2015-11-01 19:49:53.406 305 16347.96 88.03 51168.39 88888.00 2015-11-01 19:49:53.906 305 16347.92 88.04 51168.37 88888.00 2015-11-01 19:49:54.406 305 16347.85 88.02 51168.31 88888.00 2015-11-01 19:49:54.906 305 16347.83 87.97 51168.29 88888.00 2015-11-01 19:49:55.406 305 16347.81 87.95 51168.30 88888.00 2015-11-01 19:49:55.906 305 16347.78 87.94 51168.32 88888.00 2015-11-01 19:49:56.406 305 16347.71 87.92 51168.33 88888.00 2015-11-01 19:49:56.906 305 16347.62 87.92 51168.25 88888.00 2015-11-01 19:49:57.406 305 16347.62 87.91 51168.24 88888.00 2015-11-01 19:49:57.906 305 16347.60 87.96 51168.19 88888.00 2015-11-01 19:49:58.406 305 16347.51 87.99 51168.12 88888.00 2015-11-01 19:49:58.906 305 16347.43 87.97 51168.20 88888.00 2015-11-01 19:49:59.406 305 16347.41 87.97 51168.25 88888.00 2015-11-01 19:49:59.906 305 16347.34 87.97 51168.32 88888.00 2015-11-01 19:50:00.406 305 16347.26 87.91 51168.32 88888.00 2015-11-01 19:50:00.906 305 16347.24 87.89 51168.31 88888.00 2015-11-01 19:50:01.406 305 16347.21 87.91 51168.31 88888.00 2015-11-01 19:50:01.906 305 16347.16 87.92 51168.37 88888.00 2015-11-01 19:50:02.406 305 16347.14 87.92 51168.30 88888.00 2015-11-01 19:50:02.906 305 16347.13 87.87 51168.27 88888.00 2015-11-01 19:50:03.406 305 16347.08 87.89 51168.21 88888.00 2015-11-01 19:50:03.906 305 16347.07 87.85 51168.23 88888.00 2015-11-01 19:50:04.406 305 16347.05 87.82 51168.24 88888.00 2015-11-01 19:50:04.906 305 16347.03 87.80 51168.23 88888.00 2015-11-01 19:50:05.406 305 16346.95 87.76 51168.24 88888.00 2015-11-01 19:50:05.906 305 16346.89 87.68 51168.24 88888.00 2015-11-01 19:50:06.406 305 16346.83 87.61 51168.21 88888.00 2015-11-01 19:50:06.906 305 16346.79 87.55 51168.20 88888.00 2015-11-01 19:50:07.406 305 16346.82 87.60 51168.14 88888.00 2015-11-01 19:50:07.906 305 16346.81 87.56 51168.15 88888.00 2015-11-01 19:50:08.406 305 16346.81 87.51 51168.19 88888.00 2015-11-01 19:50:08.906 305 16346.78 87.45 51168.22 88888.00 2015-11-01 19:50:09.406 305 16346.77 87.42 51168.23 88888.00 2015-11-01 19:50:09.906 305 16346.74 87.44 51168.24 88888.00 2015-11-01 19:50:10.406 305 16346.72 87.41 51168.22 88888.00 2015-11-01 19:50:10.906 305 16346.72 87.33 51168.18 88888.00 2015-11-01 19:50:11.406 305 16346.71 87.31 51168.22 88888.00 2015-11-01 19:50:11.906 305 16346.69 87.31 51168.21 88888.00 2015-11-01 19:50:12.406 305 16346.64 87.26 51168.20 88888.00 2015-11-01 19:50:12.906 305 16346.59 87.16 51168.20 88888.00 2015-11-01 19:50:13.406 305 16346.57 87.10 51168.21 88888.00 2015-11-01 19:50:13.906 305 16346.56 87.10 51168.20 88888.00 2015-11-01 19:50:14.406 305 16346.54 87.02 51168.20 88888.00 2015-11-01 19:50:14.906 305 16346.54 86.98 51168.19 88888.00 2015-11-01 19:50:15.407 305 16346.55 86.91 51168.23 88888.00 2015-11-01 19:50:15.907 305 16346.51 86.82 51168.22 88888.00 2015-11-01 19:50:16.407 305 16346.46 86.80 51168.19 88888.00 2015-11-01 19:50:16.907 305 16346.43 86.78 51168.19 88888.00 2015-11-01 19:50:17.407 305 16346.36 86.73 51168.20 88888.00 2015-11-01 19:50:17.907 305 16346.31 86.67 51168.18 88888.00 2015-11-01 19:50:18.407 305 16346.34 86.68 51168.10 88888.00 2015-11-01 19:50:18.907 305 16346.31 86.67 51168.06 88888.00 2015-11-01 19:50:19.407 305 16346.31 86.61 51168.10 88888.00 2015-11-01 19:50:19.907 305 16346.33 86.51 51168.14 88888.00 2015-11-01 19:50:20.407 305 16346.29 86.49 51168.10 88888.00 2015-11-01 19:50:20.907 305 16346.27 86.50 51168.03 88888.00 2015-11-01 19:50:21.407 305 16346.24 86.47 51168.01 88888.00 2015-11-01 19:50:21.907 305 16346.19 86.41 51168.03 88888.00 2015-11-01 19:50:22.407 305 16346.16 86.38 51168.06 88888.00 2015-11-01 19:50:22.907 305 16346.13 86.37 51168.05 88888.00 2015-11-01 19:50:23.407 305 16346.19 86.35 51168.04 88888.00 2015-11-01 19:50:23.907 305 16346.18 86.34 51168.02 88888.00 2015-11-01 19:50:24.407 305 16346.13 86.34 51168.02 88888.00 2015-11-01 19:50:24.907 305 16346.10 86.28 51168.01 88888.00 2015-11-01 19:50:25.407 305 16346.08 86.25 51167.99 88888.00 2015-11-01 19:50:25.907 305 16345.99 86.28 51167.93 88888.00 2015-11-01 19:50:26.407 305 16346.02 86.21 51167.96 88888.00 2015-11-01 19:50:26.907 305 16346.04 86.13 51167.96 88888.00 2015-11-01 19:50:27.407 305 16345.99 86.14 51167.97 88888.00 2015-11-01 19:50:27.907 305 16345.91 86.11 51168.00 88888.00 2015-11-01 19:50:28.407 305 16345.91 86.09 51168.03 88888.00 2015-11-01 19:50:28.907 305 16345.94 86.09 51168.08 88888.00 2015-11-01 19:50:29.407 305 16345.96 86.03 51168.12 88888.00 2015-11-01 19:50:29.907 305 16345.94 85.98 51168.02 88888.00 2015-11-01 19:50:30.407 305 16345.93 85.97 51168.03 88888.00 2015-11-01 19:50:30.907 305 16345.92 85.96 51168.00 88888.00 2015-11-01 19:50:31.407 305 16345.91 85.98 51167.94 88888.00 2015-11-01 19:50:31.907 305 16345.90 85.95 51167.97 88888.00 2015-11-01 19:50:32.407 305 16345.87 85.93 51168.02 88888.00 2015-11-01 19:50:32.907 305 16345.90 85.91 51168.01 88888.00 2015-11-01 19:50:33.407 305 16345.90 85.87 51168.02 88888.00 2015-11-01 19:50:33.907 305 16345.93 85.87 51167.99 88888.00 2015-11-01 19:50:34.407 305 16345.91 85.80 51167.97 88888.00 2015-11-01 19:50:34.907 305 16345.89 85.76 51168.03 88888.00 2015-11-01 19:50:35.407 305 16345.92 85.77 51168.00 88888.00 2015-11-01 19:50:35.907 305 16345.92 85.70 51167.96 88888.00 2015-11-01 19:50:36.407 305 16345.87 85.65 51167.95 88888.00 2015-11-01 19:50:36.907 305 16345.87 85.60 51167.92 88888.00 2015-11-01 19:50:37.407 305 16345.92 85.59 51167.96 88888.00 2015-11-01 19:50:37.907 305 16345.95 85.54 51168.01 88888.00 2015-11-01 19:50:38.407 305 16345.95 85.56 51168.01 88888.00 2015-11-01 19:50:38.907 305 16345.96 85.55 51167.96 88888.00 2015-11-01 19:50:39.407 305 16345.99 85.53 51167.97 88888.00 2015-11-01 19:50:39.907 305 16346.01 85.51 51168.03 88888.00 2015-11-01 19:50:40.407 305 16345.99 85.45 51168.02 88888.00 2015-11-01 19:50:40.907 305 16345.98 85.38 51168.03 88888.00 2015-11-01 19:50:41.407 305 16346.04 85.42 51167.99 88888.00 2015-11-01 19:50:41.907 305 16346.07 85.36 51168.00 88888.00 2015-11-01 19:50:42.407 305 16346.03 85.37 51167.96 88888.00 2015-11-01 19:50:42.907 305 16346.03 85.33 51167.99 88888.00 2015-11-01 19:50:43.407 305 16346.02 85.26 51168.00 88888.00 2015-11-01 19:50:43.907 305 16346.02 85.24 51168.01 88888.00 2015-11-01 19:50:44.407 305 16346.02 85.24 51168.00 88888.00 2015-11-01 19:50:44.907 305 16345.98 85.29 51168.01 88888.00 2015-11-01 19:50:45.408 305 16345.96 85.32 51168.00 88888.00 2015-11-01 19:50:45.908 305 16345.98 85.32 51167.99 88888.00 2015-11-01 19:50:46.408 305 16346.01 85.33 51168.01 88888.00 2015-11-01 19:50:46.908 305 16346.00 85.36 51168.02 88888.00 2015-11-01 19:50:47.408 305 16346.01 85.37 51168.00 88888.00 2015-11-01 19:50:47.908 305 16346.04 85.34 51168.02 88888.00 2015-11-01 19:50:48.408 305 16346.06 85.32 51168.03 88888.00 2015-11-01 19:50:48.908 305 16346.07 85.30 51168.03 88888.00 2015-11-01 19:50:49.408 305 16346.09 85.29 51168.00 88888.00 2015-11-01 19:50:49.908 305 16346.11 85.30 51168.02 88888.00 2015-11-01 19:50:50.408 305 16346.09 85.35 51167.99 88888.00 2015-11-01 19:50:50.908 305 16346.10 85.33 51167.96 88888.00 2015-11-01 19:50:51.408 305 16346.07 85.32 51167.96 88888.00 2015-11-01 19:50:51.908 305 16346.09 85.37 51168.02 88888.00 2015-11-01 19:50:52.408 305 16346.09 85.37 51168.06 88888.00 2015-11-01 19:50:52.908 305 16346.06 85.33 51168.08 88888.00 2015-11-01 19:50:53.408 305 16346.02 85.38 51168.10 88888.00 2015-11-01 19:50:53.908 305 16346.03 85.45 51168.04 88888.00 2015-11-01 19:50:54.408 305 16346.04 85.45 51167.97 88888.00 2015-11-01 19:50:54.908 305 16346.08 85.45 51167.97 88888.00 2015-11-01 19:50:55.408 305 16346.10 85.50 51167.97 88888.00 2015-11-01 19:50:55.908 305 16346.11 85.53 51168.00 88888.00 2015-11-01 19:50:56.408 305 16346.09 85.54 51167.99 88888.00 2015-11-01 19:50:56.908 305 16346.08 85.54 51168.00 88888.00 2015-11-01 19:50:57.408 305 16346.09 85.62 51168.00 88888.00 2015-11-01 19:50:57.908 305 16346.11 85.68 51167.96 88888.00 2015-11-01 19:50:58.408 305 16346.12 85.67 51167.92 88888.00 2015-11-01 19:50:58.908 305 16346.17 85.69 51167.94 88888.00 2015-11-01 19:50:59.408 305 16346.18 85.69 51167.97 88888.00 2015-11-01 19:50:59.908 305 16346.18 85.69 51168.05 88888.00 2015-11-01 19:51:00.408 305 16346.18 85.74 51168.04 88888.00 2015-11-01 19:51:00.908 305 16346.22 85.76 51168.01 88888.00 2015-11-01 19:51:01.408 305 16346.22 85.82 51168.02 88888.00 2015-11-01 19:51:01.908 305 16346.21 85.85 51167.99 88888.00 2015-11-01 19:51:02.408 305 16346.24 85.90 51167.96 88888.00 2015-11-01 19:51:02.908 305 16346.25 85.93 51167.90 88888.00 2015-11-01 19:51:03.408 305 16346.26 85.89 51167.93 88888.00 2015-11-01 19:51:03.908 305 16346.28 85.93 51168.02 88888.00 2015-11-01 19:51:04.408 305 16346.33 86.02 51168.05 88888.00 2015-11-01 19:51:04.908 305 16346.33 86.06 51168.09 88888.00 2015-11-01 19:51:05.408 305 16346.31 86.07 51168.04 88888.00 2015-11-01 19:51:05.908 305 16346.33 86.02 51168.04 88888.00 2015-11-01 19:51:06.408 305 16346.34 86.06 51168.09 88888.00 2015-11-01 19:51:06.908 305 16346.35 86.13 51168.15 88888.00 2015-11-01 19:51:07.408 305 16346.33 86.15 51168.19 88888.00 2015-11-01 19:51:07.908 305 16346.35 86.15 51168.14 88888.00 2015-11-01 19:51:08.408 305 16346.37 86.12 51168.04 88888.00 2015-11-01 19:51:08.908 305 16346.37 86.16 51168.05 88888.00 2015-11-01 19:51:09.408 305 16346.37 86.19 51168.10 88888.00 2015-11-01 19:51:09.908 305 16346.38 86.21 51168.11 88888.00 2015-11-01 19:51:10.408 305 16346.38 86.25 51168.13 88888.00 2015-11-01 19:51:10.908 305 16346.37 86.25 51168.12 88888.00 2015-11-01 19:51:11.408 305 16346.43 86.26 51168.11 88888.00 2015-11-01 19:51:11.908 305 16346.46 86.33 51168.09 88888.00 2015-11-01 19:51:12.408 305 16346.46 86.32 51168.15 88888.00 2015-11-01 19:51:12.908 305 16346.44 86.37 51168.15 88888.00 2015-11-01 19:51:13.408 305 16346.40 86.37 51168.14 88888.00 2015-11-01 19:51:13.908 305 16346.37 86.40 51168.13 88888.00 2015-11-01 19:51:14.408 305 16346.36 86.44 51168.15 88888.00 2015-11-01 19:51:14.908 305 16346.44 86.41 51168.11 88888.00 2015-11-01 19:51:15.409 305 16346.47 86.42 51168.05 88888.00 2015-11-01 19:51:15.909 305 16346.48 86.41 51168.12 88888.00 2015-11-01 19:51:16.409 305 16346.52 86.44 51168.08 88888.00 2015-11-01 19:51:16.909 305 16346.49 86.42 51168.03 88888.00 2015-11-01 19:51:17.409 305 16346.51 86.43 51168.06 88888.00 2015-11-01 19:51:17.909 305 16346.48 86.37 51168.03 88888.00 2015-11-01 19:51:18.409 305 16346.46 86.40 51168.00 88888.00 2015-11-01 19:51:18.909 305 16346.45 86.43 51167.97 88888.00 2015-11-01 19:51:19.409 305 16346.43 86.43 51167.96 88888.00 2015-11-01 19:51:19.909 305 16346.45 86.44 51167.97 88888.00 2015-11-01 19:51:20.409 305 16346.45 86.47 51167.99 88888.00 2015-11-01 19:51:20.909 305 16346.45 86.48 51168.05 88888.00 2015-11-01 19:51:21.409 305 16346.45 86.48 51168.12 88888.00 2015-11-01 19:51:21.909 305 16346.43 86.49 51168.19 88888.00 2015-11-01 19:51:22.409 305 16346.43 86.52 51168.08 88888.00 2015-11-01 19:51:22.909 305 16346.45 86.59 51168.08 88888.00 2015-11-01 19:51:23.409 305 16346.44 86.61 51168.10 88888.00 2015-11-01 19:51:23.909 305 16346.43 86.65 51168.14 88888.00 2015-11-01 19:51:24.409 305 16346.49 86.65 51168.14 88888.00 2015-11-01 19:51:24.909 305 16346.49 86.72 51168.05 88888.00 2015-11-01 19:51:25.409 305 16346.53 86.73 51167.97 88888.00 2015-11-01 19:51:25.909 305 16346.52 86.73 51167.95 88888.00 2015-11-01 19:51:26.409 305 16346.54 86.81 51168.01 88888.00 2015-11-01 19:51:26.909 305 16346.55 86.78 51168.02 88888.00 2015-11-01 19:51:27.409 305 16346.51 86.69 51168.04 88888.00 2015-11-01 19:51:27.909 305 16346.49 86.72 51168.09 88888.00 2015-11-01 19:51:28.409 305 16346.51 86.81 51168.11 88888.00 2015-11-01 19:51:28.909 305 16346.51 86.89 51168.11 88888.00 2015-11-01 19:51:29.409 305 16346.56 86.93 51168.13 88888.00 2015-11-01 19:51:29.909 305 16346.59 86.93 51168.14 88888.00 2015-11-01 19:51:30.409 305 16346.62 86.87 51168.16 88888.00 2015-11-01 19:51:30.909 305 16346.60 86.87 51168.10 88888.00 2015-11-01 19:51:31.409 305 16346.60 86.92 51168.06 88888.00 2015-11-01 19:51:31.909 305 16346.59 86.92 51168.05 88888.00 2015-11-01 19:51:32.409 305 16346.57 86.92 51168.08 88888.00 2015-11-01 19:51:32.909 305 16346.59 86.96 51168.11 88888.00 2015-11-01 19:51:33.409 305 16346.59 87.05 51168.05 88888.00 2015-11-01 19:51:33.909 305 16346.61 87.07 51168.04 88888.00 2015-11-01 19:51:34.409 305 16346.63 87.10 51168.08 88888.00 2015-11-01 19:51:34.909 305 16346.61 87.10 51168.06 88888.00 2015-11-01 19:51:35.409 305 16346.57 87.10 51167.99 88888.00 2015-11-01 19:51:35.909 305 16346.59 87.10 51168.02 88888.00 2015-11-01 19:51:36.409 305 16346.61 87.18 51168.05 88888.00 2015-11-01 19:51:36.909 305 16346.63 87.22 51168.01 88888.00 2015-11-01 19:51:37.409 305 16346.65 87.24 51168.06 88888.00 2015-11-01 19:51:37.909 305 16346.66 87.26 51168.09 88888.00 2015-11-01 19:51:38.409 305 16346.63 87.28 51168.09 88888.00 2015-11-01 19:51:38.909 305 16346.64 87.31 51168.03 88888.00 2015-11-01 19:51:39.409 305 16346.63 87.29 51167.99 88888.00 2015-11-01 19:51:39.909 305 16346.61 87.34 51168.04 88888.00 2015-11-01 19:51:40.409 305 16346.59 87.36 51168.05 88888.00 2015-11-01 19:51:40.909 305 16346.64 87.33 51168.04 88888.00 2015-11-01 19:51:41.409 305 16346.69 87.42 51168.05 88888.00 2015-11-01 19:51:41.909 305 16346.66 87.48 51168.11 88888.00 2015-11-01 19:51:42.409 305 16346.63 87.47 51168.09 88888.00 2015-11-01 19:51:42.909 305 16346.60 87.54 51168.13 88888.00 2015-11-01 19:51:43.409 305 16346.56 87.55 51168.15 88888.00 2015-11-01 19:51:43.909 305 16346.56 87.55 51168.13 88888.00 2015-11-01 19:51:44.409 305 16346.57 87.59 51168.12 88888.00 2015-11-01 19:51:44.909 305 16346.59 87.65 51168.12 88888.00 2015-11-01 19:51:45.409 305 16346.59 87.68 51168.13 88888.00 2015-11-01 19:51:45.909 305 16346.60 87.65 51168.18 88888.00 2015-11-01 19:51:46.409 305 16346.61 87.69 51168.16 88888.00 2015-11-01 19:51:46.909 305 16346.61 87.74 51168.06 88888.00 2015-11-01 19:51:47.409 305 16346.63 87.78 51168.00 88888.00 2015-11-01 19:51:47.909 305 16346.60 87.77 51167.97 88888.00 2015-11-01 19:51:48.409 305 16346.61 87.78 51167.97 88888.00 2015-11-01 19:51:48.909 305 16346.61 87.80 51167.93 88888.00 2015-11-01 19:51:49.409 305 16346.59 87.80 51168.01 88888.00 2015-11-01 19:51:49.909 305 16346.60 87.86 51168.04 88888.00 2015-11-01 19:51:50.410 305 16346.57 87.90 51167.99 88888.00 2015-11-01 19:51:50.910 305 16346.57 87.92 51168.01 88888.00 2015-11-01 19:51:51.410 305 16346.61 87.92 51168.03 88888.00 2015-11-01 19:51:51.910 305 16346.61 87.94 51168.08 88888.00 2015-11-01 19:51:52.410 305 16346.59 87.91 51168.12 88888.00 2015-11-01 19:51:52.910 305 16346.61 87.90 51168.12 88888.00 2015-11-01 19:51:53.410 305 16346.63 87.98 51168.05 88888.00 2015-11-01 19:51:53.910 305 16346.60 88.06 51168.04 88888.00 2015-11-01 19:51:54.410 305 16346.60 88.04 51168.05 88888.00 2015-11-01 19:51:54.910 305 16346.60 88.08 51168.00 88888.00 2015-11-01 19:51:55.410 305 16346.57 88.11 51167.95 88888.00 2015-11-01 19:51:55.910 305 16346.60 88.13 51167.92 88888.00 2015-11-01 19:51:56.410 305 16346.64 88.09 51167.99 88888.00 2015-11-01 19:51:56.910 305 16346.63 88.09 51167.96 88888.00 2015-11-01 19:51:57.410 305 16346.60 88.11 51167.91 88888.00 2015-11-01 19:51:57.910 305 16346.59 88.15 51167.93 88888.00 2015-11-01 19:51:58.410 305 16346.60 88.16 51167.96 88888.00 2015-11-01 19:51:58.910 305 16346.59 88.23 51167.99 88888.00 2015-11-01 19:51:59.410 305 16346.53 88.28 51168.03 88888.00 2015-11-01 19:51:59.910 305 16346.59 88.23 51168.04 88888.00 2015-11-01 19:52:00.410 305 16346.57 88.26 51168.09 88888.00 2015-11-01 19:52:00.910 305 16346.55 88.28 51168.10 88888.00 2015-11-01 19:52:01.410 305 16346.54 88.28 51168.09 88888.00 2015-11-01 19:52:01.910 305 16346.54 88.28 51168.08 88888.00 2015-11-01 19:52:02.410 305 16346.49 88.29 51168.09 88888.00 2015-11-01 19:52:02.910 305 16346.48 88.29 51168.13 88888.00 2015-11-01 19:52:03.410 305 16346.51 88.30 51168.05 88888.00 2015-11-01 19:52:03.910 305 16346.53 88.33 51168.08 88888.00 2015-11-01 19:52:04.410 305 16346.53 88.31 51168.10 88888.00 2015-11-01 19:52:04.910 305 16346.52 88.37 51168.08 88888.00 2015-11-01 19:52:05.410 305 16346.54 88.43 51168.06 88888.00 2015-11-01 19:52:05.910 305 16346.55 88.46 51168.09 88888.00 2015-11-01 19:52:06.410 305 16346.52 88.48 51168.08 88888.00 2015-11-01 19:52:06.910 305 16346.53 88.52 51168.09 88888.00 2015-11-01 19:52:07.410 305 16346.53 88.52 51168.13 88888.00 2015-11-01 19:52:07.910 305 16346.51 88.51 51168.14 88888.00 2015-11-01 19:52:08.410 305 16346.47 88.49 51168.11 88888.00 2015-11-01 19:52:08.910 305 16346.49 88.52 51168.13 88888.00 2015-11-01 19:52:09.410 305 16346.48 88.58 51168.11 88888.00 2015-11-01 19:52:09.910 305 16346.42 88.65 51168.18 88888.00 2015-11-01 19:52:10.410 305 16346.40 88.63 51168.15 88888.00 2015-11-01 19:52:10.910 305 16346.40 88.68 51168.11 88888.00 2015-11-01 19:52:11.410 305 16346.39 88.73 51168.11 88888.00 2015-11-01 19:52:11.910 305 16346.36 88.72 51168.16 88888.00 2015-11-01 19:52:12.410 305 16346.37 88.75 51168.22 88888.00 2015-11-01 19:52:12.910 305 16346.37 88.78 51168.20 88888.00 2015-11-01 19:52:13.410 305 16346.35 88.72 51168.18 88888.00 2015-11-01 19:52:13.910 305 16346.31 88.76 51168.16 88888.00 2015-11-01 19:52:14.410 305 16346.30 88.78 51168.15 88888.00 2015-11-01 19:52:14.910 305 16346.33 88.76 51168.16 88888.00 2015-11-01 19:52:15.410 305 16346.29 88.73 51168.19 88888.00 2015-11-01 19:52:15.910 305 16346.33 88.69 51168.15 88888.00 2015-11-01 19:52:16.410 305 16346.31 88.70 51168.14 88888.00 2015-11-01 19:52:16.910 305 16346.27 88.70 51168.15 88888.00 2015-11-01 19:52:17.410 305 16346.28 88.70 51168.22 88888.00 2015-11-01 19:52:17.910 305 16346.26 88.74 51168.22 88888.00 2015-11-01 19:52:18.410 305 16346.26 88.74 51168.20 88888.00 2015-11-01 19:52:18.910 305 16346.28 88.75 51168.19 88888.00 2015-11-01 19:52:19.410 305 16346.24 88.79 51168.15 88888.00 2015-11-01 19:52:19.910 305 16346.18 88.75 51168.20 88888.00 2015-11-01 19:52:20.411 305 16346.15 88.68 51168.19 88888.00 2015-11-01 19:52:20.911 305 16346.10 88.68 51168.16 88888.00 2015-11-01 19:52:21.411 305 16346.11 88.66 51168.21 88888.00 2015-11-01 19:52:21.911 305 16346.09 88.64 51168.16 88888.00 2015-11-01 19:52:22.411 305 16346.09 88.60 51168.13 88888.00 2015-11-01 19:52:22.911 305 16346.08 88.66 51168.14 88888.00 2015-11-01 19:52:23.411 305 16346.07 88.72 51168.15 88888.00 2015-11-01 19:52:23.911 305 16346.03 88.69 51168.15 88888.00 2015-11-01 19:52:24.411 305 16346.02 88.64 51168.18 88888.00 2015-11-01 19:52:24.911 305 16346.02 88.63 51168.22 88888.00 2015-11-01 19:52:25.411 305 16346.02 88.59 51168.22 88888.00 2015-11-01 19:52:25.911 305 16346.01 88.60 51168.20 88888.00 2015-11-01 19:52:26.411 305 16346.01 88.64 51168.14 88888.00 2015-11-01 19:52:26.911 305 16345.96 88.61 51168.15 88888.00 2015-11-01 19:52:27.411 305 16345.93 88.57 51168.16 88888.00 2015-11-01 19:52:27.911 305 16345.92 88.51 51168.14 88888.00 2015-11-01 19:52:28.411 305 16345.92 88.47 51168.15 88888.00 2015-11-01 19:52:28.911 305 16345.91 88.51 51168.18 88888.00 2015-11-01 19:52:29.411 305 16345.83 88.56 51168.21 88888.00 2015-11-01 19:52:29.911 305 16345.82 88.57 51168.20 88888.00 2015-11-01 19:52:30.411 305 16345.81 88.50 51168.18 88888.00 2015-11-01 19:52:30.911 305 16345.82 88.49 51168.18 88888.00 2015-11-01 19:52:31.411 305 16345.80 88.47 51168.18 88888.00 2015-11-01 19:52:31.911 305 16345.77 88.46 51168.16 88888.00 2015-11-01 19:52:32.411 305 16345.73 88.47 51168.14 88888.00 2015-11-01 19:52:32.911 305 16345.68 88.48 51168.15 88888.00 2015-11-01 19:52:33.411 305 16345.69 88.48 51168.12 88888.00 2015-11-01 19:52:33.911 305 16345.71 88.47 51168.05 88888.00 2015-11-01 19:52:34.411 305 16345.72 88.46 51168.06 88888.00 2015-11-01 19:52:34.911 305 16345.67 88.41 51168.12 88888.00 2015-11-01 19:52:35.411 305 16345.66 88.43 51168.16 88888.00 2015-11-01 19:52:35.911 305 16345.65 88.47 51168.14 88888.00 2015-11-01 19:52:36.411 305 16345.62 88.46 51168.10 88888.00 2015-11-01 19:52:36.911 305 16345.57 88.39 51168.04 88888.00 2015-11-01 19:52:37.411 305 16345.56 88.34 51168.04 88888.00 2015-11-01 19:52:37.911 305 16345.58 88.34 51168.09 88888.00 2015-11-01 19:52:38.411 305 16345.55 88.41 51168.06 88888.00 2015-11-01 19:52:38.911 305 16345.52 88.41 51168.03 88888.00 2015-11-01 19:52:39.411 305 16345.50 88.39 51168.03 88888.00 2015-11-01 19:52:39.911 305 16345.50 88.42 51168.08 88888.00 2015-11-01 19:52:40.411 305 16345.46 88.46 51168.16 88888.00 2015-11-01 19:52:40.911 305 16345.43 88.43 51168.15 88888.00 2015-11-01 19:52:41.411 305 16345.38 88.47 51168.12 88888.00 2015-11-01 19:52:41.911 305 16345.33 88.42 51168.14 88888.00 2015-11-01 19:52:42.411 305 16345.31 88.42 51168.15 88888.00 2015-11-01 19:52:42.911 305 16345.31 88.42 51168.13 88888.00 2015-11-01 19:52:43.411 305 16345.29 88.38 51168.08 88888.00 2015-11-01 19:52:43.911 305 16345.24 88.39 51168.05 88888.00 2015-11-01 19:52:44.411 305 16345.23 88.42 51168.03 88888.00 2015-11-01 19:52:44.911 305 16345.19 88.48 51168.00 88888.00 2015-11-01 19:52:45.411 305 16345.18 88.48 51167.96 88888.00 2015-11-01 19:52:45.911 305 16345.14 88.52 51168.01 88888.00 2015-11-01 19:52:46.411 305 16345.12 88.59 51168.04 88888.00 2015-11-01 19:52:46.911 305 16345.10 88.55 51168.03 88888.00 2015-11-01 19:52:47.411 305 16345.08 88.58 51168.08 88888.00 2015-11-01 19:52:47.911 305 16345.02 88.59 51168.10 88888.00 2015-11-01 19:52:48.411 305 16344.96 88.60 51168.05 88888.00 2015-11-01 19:52:48.911 305 16344.93 88.64 51168.05 88888.00 2015-11-01 19:52:49.411 305 16344.97 88.74 51168.06 88888.00 2015-11-01 19:52:49.911 305 16344.99 88.76 51168.01 88888.00 2015-11-01 19:52:50.411 305 16345.02 88.74 51167.99 88888.00 2015-11-01 19:52:50.911 305 16345.02 88.74 51167.95 88888.00 2015-11-01 19:52:51.411 305 16344.96 88.74 51167.99 88888.00 2015-11-01 19:52:51.911 305 16344.92 88.77 51168.03 88888.00 2015-11-01 19:52:52.411 305 16344.94 88.81 51168.05 88888.00 2015-11-01 19:52:52.911 305 16344.98 88.83 51168.06 88888.00 2015-11-01 19:52:53.411 305 16344.93 88.91 51168.11 88888.00 2015-11-01 19:52:53.911 305 16344.89 88.92 51168.13 88888.00 2015-11-01 19:52:54.411 305 16344.88 88.93 51168.12 88888.00 2015-11-01 19:52:54.911 305 16344.83 88.91 51168.05 88888.00 2015-11-01 19:52:55.412 305 16344.76 88.92 51168.04 88888.00 2015-11-01 19:52:55.912 305 16344.78 89.04 51168.02 88888.00 2015-11-01 19:52:56.412 305 16344.77 89.11 51167.99 88888.00 2015-11-01 19:52:56.912 305 16344.75 89.12 51168.04 88888.00 2015-11-01 19:52:57.412 305 16344.78 89.12 51168.06 88888.00 2015-11-01 19:52:57.912 305 16344.71 89.18 51168.05 88888.00 2015-11-01 19:52:58.412 305 16344.69 89.22 51168.04 88888.00 2015-11-01 19:52:58.912 305 16344.71 89.20 51168.02 88888.00 2015-11-01 19:52:59.412 305 16344.67 89.28 51168.03 88888.00 2015-11-01 19:52:59.912 305 16344.61 89.33 51168.05 88888.00 2015-11-01 19:53:00.412 305 16344.59 89.37 51168.02 88888.00 2015-11-01 19:53:00.912 305 16344.57 89.43 51167.96 88888.00 2015-11-01 19:53:01.412 305 16344.54 89.45 51167.95 88888.00 2015-11-01 19:53:01.912 305 16344.52 89.52 51168.01 88888.00 2015-11-01 19:53:02.412 305 16344.53 89.57 51168.04 88888.00 2015-11-01 19:53:02.912 305 16344.49 89.56 51167.99 88888.00 2015-11-01 19:53:03.412 305 16344.48 89.57 51168.00 88888.00 2015-11-01 19:53:03.912 305 16344.46 89.69 51167.93 88888.00 2015-11-01 19:53:04.412 305 16344.46 89.73 51167.91 88888.00 2015-11-01 19:53:04.912 305 16344.37 89.73 51167.97 88888.00 2015-11-01 19:53:05.412 305 16344.34 89.81 51167.91 88888.00 2015-11-01 19:53:05.912 305 16344.31 89.83 51167.93 88888.00 2015-11-01 19:53:06.412 305 16344.31 89.88 51167.93 88888.00 2015-11-01 19:53:06.912 305 16344.31 89.94 51167.88 88888.00 2015-11-01 19:53:07.412 305 16344.28 89.91 51167.86 88888.00 2015-11-01 19:53:07.912 305 16344.24 89.92 51167.84 88888.00 2015-11-01 19:53:08.412 305 16344.22 89.99 51167.87 88888.00 2015-11-01 19:53:08.912 305 16344.23 90.02 51167.88 88888.00 2015-11-01 19:53:09.412 305 16344.18 89.99 51167.87 88888.00 2015-11-01 19:53:09.912 305 16344.13 90.05 51167.90 88888.00 2015-11-01 19:53:10.412 305 16344.07 90.14 51167.91 88888.00 2015-11-01 19:53:10.912 305 16344.01 90.16 51167.92 88888.00 2015-11-01 19:53:11.412 305 16343.99 90.18 51167.97 88888.00 2015-11-01 19:53:11.912 305 16344.01 90.23 51167.96 88888.00 2015-11-01 19:53:12.412 305 16343.98 90.24 51167.96 88888.00 2015-11-01 19:53:12.912 305 16343.93 90.24 51168.02 88888.00 2015-11-01 19:53:13.412 305 16343.91 90.33 51168.03 88888.00 2015-11-01 19:53:13.912 305 16343.88 90.35 51168.01 88888.00 2015-11-01 19:53:14.412 305 16343.90 90.40 51167.96 88888.00 2015-11-01 19:53:14.912 305 16343.88 90.44 51167.95 88888.00 2015-11-01 19:53:15.412 305 16343.79 90.49 51167.95 88888.00 2015-11-01 19:53:15.912 305 16343.78 90.53 51167.92 88888.00 2015-11-01 19:53:16.412 305 16343.74 90.59 51167.96 88888.00 2015-11-01 19:53:16.912 305 16343.71 90.57 51167.95 88888.00 2015-11-01 19:53:17.412 305 16343.64 90.61 51167.92 88888.00 2015-11-01 19:53:17.912 305 16343.56 90.68 51167.91 88888.00 2015-11-01 19:53:18.412 305 16343.61 90.73 51167.87 88888.00 2015-11-01 19:53:18.912 305 16343.57 90.75 51167.91 88888.00 2015-11-01 19:53:19.412 305 16343.52 90.79 51167.94 88888.00 2015-11-01 19:53:19.912 305 16343.51 90.79 51167.96 88888.00 2015-11-01 19:53:20.412 305 16343.51 90.76 51167.95 88888.00 2015-11-01 19:53:20.912 305 16343.48 90.78 51167.87 88888.00 2015-11-01 19:53:21.412 305 16343.47 90.81 51167.86 88888.00 2015-11-01 19:53:21.912 305 16343.51 90.81 51167.90 88888.00 2015-11-01 19:53:22.412 305 16343.42 90.85 51167.85 88888.00 2015-11-01 19:53:22.912 305 16343.38 90.87 51167.85 88888.00 2015-11-01 19:53:23.412 305 16343.35 90.91 51167.86 88888.00 2015-11-01 19:53:23.912 305 16343.34 90.94 51167.87 88888.00 2015-11-01 19:53:24.412 305 16343.31 90.98 51167.79 88888.00 2015-11-01 19:53:24.912 305 16343.26 90.99 51167.81 88888.00 2015-11-01 19:53:25.413 305 16343.26 90.99 51167.81 88888.00 2015-11-01 19:53:25.913 305 16343.26 91.03 51167.76 88888.00 2015-11-01 19:53:26.413 305 16343.25 91.04 51167.79 88888.00 2015-11-01 19:53:26.913 305 16343.23 91.07 51167.79 88888.00 2015-11-01 19:53:27.413 305 16343.19 91.04 51167.81 88888.00 2015-11-01 19:53:27.913 305 16343.23 91.08 51167.83 88888.00 2015-11-01 19:53:28.413 305 16343.19 91.13 51167.77 88888.00 2015-11-01 19:53:28.913 305 16343.20 91.11 51167.72 88888.00 2015-11-01 19:53:29.413 305 16343.17 91.10 51167.72 88888.00 2015-11-01 19:53:29.913 305 16343.12 91.12 51167.66 88888.00 2015-11-01 19:53:30.413 305 16343.08 91.11 51167.64 88888.00 2015-11-01 19:53:30.913 305 16343.02 91.12 51167.64 88888.00 2015-11-01 19:53:31.413 305 16342.95 91.16 51167.59 88888.00 2015-11-01 19:53:31.913 305 16342.90 91.19 51167.54 88888.00 2015-11-01 19:53:32.413 305 16342.91 91.21 51167.61 88888.00 2015-11-01 19:53:32.913 305 16342.94 91.20 51167.67 88888.00 2015-11-01 19:53:33.413 305 16342.91 91.19 51167.67 88888.00 2015-11-01 19:53:33.913 305 16342.86 91.28 51167.65 88888.00 2015-11-01 19:53:34.413 305 16342.84 91.37 51167.64 88888.00 2015-11-01 19:53:34.913 305 16342.83 91.42 51167.63 88888.00 2015-11-01 19:53:35.413 305 16342.80 91.43 51167.61 88888.00 2015-11-01 19:53:35.913 305 16342.80 91.45 51167.59 88888.00 2015-11-01 19:53:36.413 305 16342.82 91.44 51167.63 88888.00 2015-11-01 19:53:36.913 305 16342.81 91.46 51167.60 88888.00 2015-11-01 19:53:37.413 305 16342.75 91.50 51167.65 88888.00 2015-11-01 19:53:37.913 305 16342.72 91.57 51167.65 88888.00 2015-11-01 19:53:38.413 305 16342.72 91.63 51167.60 88888.00 2015-11-01 19:53:38.913 305 16342.66 91.68 51167.57 88888.00 2015-11-01 19:53:39.413 305 16342.60 91.69 51167.61 88888.00 2015-11-01 19:53:39.913 305 16342.60 91.79 51167.60 88888.00 2015-11-01 19:53:40.413 305 16342.61 91.81 51167.61 88888.00 2015-11-01 19:53:40.913 305 16342.61 91.80 51167.59 88888.00 2015-11-01 19:53:41.413 305 16342.63 91.80 51167.59 88888.00 2015-11-01 19:53:41.913 305 16342.58 91.83 51167.58 88888.00 2015-11-01 19:53:42.413 305 16342.49 91.91 51167.56 88888.00 2015-11-01 19:53:42.913 305 16342.48 91.95 51167.56 88888.00 2015-11-01 19:53:43.413 305 16342.46 91.96 51167.51 88888.00 2015-11-01 19:53:43.913 305 16342.41 91.99 51167.50 88888.00 2015-11-01 19:53:44.413 305 16342.37 92.04 51167.50 88888.00 2015-11-01 19:53:44.913 305 16342.36 92.06 51167.47 88888.00 2015-11-01 19:53:45.413 305 16342.34 92.07 51167.48 88888.00 2015-11-01 19:53:45.913 305 16342.30 92.13 51167.47 88888.00 2015-11-01 19:53:46.413 305 16342.28 92.16 51167.53 88888.00 2015-11-01 19:53:46.913 305 16342.22 92.18 51167.48 88888.00 2015-11-01 19:53:47.413 305 16342.16 92.17 51167.42 88888.00 2015-11-01 19:53:47.913 305 16342.13 92.16 51167.45 88888.00 2015-11-01 19:53:48.413 305 16342.11 92.16 51167.45 88888.00 2015-11-01 19:53:48.913 305 16342.11 92.15 51167.46 88888.00 2015-11-01 19:53:49.413 305 16342.05 92.24 51167.45 88888.00 2015-11-01 19:53:49.913 305 16342.03 92.31 51167.47 88888.00 2015-11-01 19:53:50.413 305 16342.04 92.33 51167.44 88888.00 2015-11-01 19:53:50.913 305 16341.99 92.37 51167.36 88888.00 2015-11-01 19:53:51.413 305 16341.94 92.37 51167.40 88888.00 2015-11-01 19:53:51.913 305 16341.92 92.34 51167.42 88888.00 2015-11-01 19:53:52.413 305 16341.85 92.40 51167.42 88888.00 2015-11-01 19:53:52.913 305 16341.75 92.41 51167.37 88888.00 2015-11-01 19:53:53.413 305 16341.75 92.37 51167.36 88888.00 2015-11-01 19:53:53.913 305 16341.78 92.38 51167.38 88888.00 2015-11-01 19:53:54.413 305 16341.77 92.43 51167.38 88888.00 2015-11-01 19:53:54.913 305 16341.73 92.43 51167.36 88888.00 2015-11-01 19:53:55.404 305 16341.72 92.47 51167.39 88888.00 2015-11-01 19:53:55.904 305 16341.64 92.53 51167.31 88888.00 2015-11-01 19:53:56.404 305 16341.57 92.56 51167.36 88888.00 2015-11-01 19:53:56.904 305 16341.51 92.55 51167.33 88888.00 2015-11-01 19:53:57.404 305 16341.49 92.57 51167.29 88888.00 2015-11-01 19:53:57.904 305 16341.43 92.59 51167.30 88888.00 2015-11-01 19:53:58.404 305 16341.41 92.59 51167.38 88888.00 2015-11-01 19:53:58.904 305 16341.40 92.61 51167.40 88888.00 2015-11-01 19:53:59.404 305 16341.33 92.65 51167.32 88888.00 2015-11-01 19:53:59.904 305 16341.27 92.66 51167.32 88888.00 2015-11-01 19:54:00.404 305 16341.25 92.66 51167.36 88888.00 2015-11-01 19:54:00.904 305 16341.25 92.67 51167.31 88888.00 2015-11-01 19:54:01.404 305 16341.23 92.70 51167.32 88888.00 2015-11-01 19:54:01.904 305 16341.17 92.72 51167.38 88888.00 2015-11-01 19:54:02.404 305 16341.10 92.72 51167.41 88888.00 2015-11-01 19:54:02.904 305 16341.08 92.73 51167.46 88888.00 2015-11-01 19:54:03.404 305 16341.08 92.76 51167.42 88888.00 2015-11-01 19:54:03.904 305 16341.05 92.72 51167.38 88888.00 2015-11-01 19:54:04.404 305 16341.05 92.70 51167.36 88888.00 2015-11-01 19:54:04.904 305 16341.00 92.74 51167.39 88888.00 2015-11-01 19:54:05.404 305 16340.98 92.76 51167.40 88888.00 2015-11-01 19:54:05.904 305 16340.92 92.76 51167.44 88888.00 2015-11-01 19:54:06.404 305 16340.91 92.84 51167.45 88888.00 2015-11-01 19:54:06.904 305 16340.91 92.88 51167.35 88888.00 2015-11-01 19:54:07.404 305 16340.88 92.87 51167.30 88888.00 2015-11-01 19:54:07.904 305 16340.80 92.81 51167.32 88888.00 2015-11-01 19:54:08.404 305 16340.73 92.82 51167.29 88888.00 2015-11-01 19:54:08.904 305 16340.70 92.84 51167.22 88888.00 2015-11-01 19:54:09.404 305 16340.65 92.90 51167.22 88888.00 2015-11-01 19:54:09.904 305 16340.65 92.93 51167.28 88888.00 2015-11-01 19:54:10.404 305 16340.62 92.95 51167.33 88888.00 2015-11-01 19:54:10.904 305 16340.62 92.94 51167.31 88888.00 2015-11-01 19:54:11.404 305 16340.51 92.96 51167.32 88888.00 2015-11-01 19:54:11.904 305 16340.46 92.99 51167.35 88888.00 2015-11-01 19:54:12.404 305 16340.47 92.95 51167.33 88888.00 2015-11-01 19:54:12.904 305 16340.45 93.00 51167.38 88888.00 2015-11-01 19:54:13.404 305 16340.46 92.99 51167.38 88888.00 2015-11-01 19:54:13.904 305 16340.45 93.00 51167.35 88888.00 2015-11-01 19:54:14.404 305 16340.43 92.99 51167.38 88888.00 2015-11-01 19:54:14.904 305 16340.43 92.98 51167.38 88888.00 2015-11-01 19:54:15.404 305 16340.47 92.99 51167.35 88888.00 2015-11-01 19:54:15.904 305 16340.39 92.98 51167.36 88888.00 2015-11-01 19:54:16.404 305 16340.37 92.96 51167.36 88888.00 2015-11-01 19:54:16.904 305 16340.32 92.96 51167.32 88888.00 2015-11-01 19:54:17.404 305 16340.34 93.02 51167.23 88888.00 2015-11-01 19:54:17.904 305 16340.34 93.09 51167.23 88888.00 2015-11-01 19:54:18.404 305 16340.25 93.12 51167.32 88888.00 2015-11-01 19:54:18.904 305 16340.22 93.16 51167.36 88888.00 2015-11-01 19:54:19.404 305 16340.20 93.16 51167.27 88888.00 2015-11-01 19:54:19.904 305 16340.18 93.14 51167.26 88888.00 2015-11-01 19:54:20.404 305 16340.22 93.10 51167.32 88888.00 2015-11-01 19:54:20.904 305 16340.22 93.08 51167.35 88888.00 2015-11-01 19:54:21.404 305 16340.22 93.03 51167.37 88888.00 2015-11-01 19:54:21.904 305 16340.19 93.02 51167.35 88888.00 2015-11-01 19:54:22.404 305 16340.17 93.04 51167.37 88888.00 2015-11-01 19:54:22.904 305 16340.14 93.07 51167.39 88888.00 2015-11-01 19:54:23.404 305 16340.18 93.04 51167.37 88888.00 2015-11-01 19:54:23.904 305 16340.18 93.05 51167.36 88888.00 2015-11-01 19:54:24.404 305 16340.16 93.13 51167.32 88888.00 2015-11-01 19:54:24.904 305 16340.12 93.16 51167.29 88888.00 2015-11-01 19:54:25.404 305 16340.14 93.09 51167.27 88888.00 2015-11-01 19:54:25.904 305 16340.14 93.10 51167.26 88888.00 2015-11-01 19:54:26.404 305 16340.13 93.20 51167.27 88888.00 2015-11-01 19:54:26.904 305 16340.13 93.24 51167.26 88888.00 2015-11-01 19:54:27.404 305 16340.12 93.18 51167.29 88888.00 2015-11-01 19:54:27.904 305 16340.14 93.11 51167.31 88888.00 2015-11-01 19:54:28.404 305 16340.17 93.13 51167.28 88888.00 2015-11-01 19:54:28.904 305 16340.17 93.19 51167.28 88888.00 2015-11-01 19:54:29.404 305 16340.17 93.25 51167.20 88888.00 2015-11-01 19:54:29.904 305 16340.16 93.26 51167.21 88888.00 2015-11-01 19:54:30.405 305 16340.14 93.24 51167.28 88888.00 2015-11-01 19:54:30.905 305 16340.14 93.21 51167.32 88888.00 2015-11-01 19:54:31.405 305 16340.10 93.28 51167.35 88888.00 2015-11-01 19:54:31.905 305 16340.08 93.21 51167.32 88888.00 2015-11-01 19:54:32.405 305 16340.09 93.19 51167.30 88888.00 2015-11-01 19:54:32.905 305 16340.07 93.21 51167.22 88888.00 2015-11-01 19:54:33.405 305 16340.05 93.21 51167.20 88888.00 2015-11-01 19:54:33.905 305 16340.08 93.25 51167.21 88888.00 2015-11-01 19:54:34.405 305 16340.07 93.24 51167.21 88888.00 2015-11-01 19:54:34.905 305 16340.05 93.25 51167.26 88888.00 2015-11-01 19:54:35.405 305 16340.07 93.25 51167.29 88888.00 2015-11-01 19:54:35.905 305 16340.07 93.29 51167.32 88888.00 2015-11-01 19:54:36.405 305 16340.02 93.30 51167.33 88888.00 2015-11-01 19:54:36.905 305 16340.04 93.31 51167.30 88888.00 2015-11-01 19:54:37.405 305 16340.04 93.28 51167.28 88888.00 2015-11-01 19:54:37.905 305 16340.04 93.26 51167.27 88888.00 2015-11-01 19:54:38.405 305 16339.95 93.26 51167.24 88888.00 2015-11-01 19:54:38.905 305 16339.96 93.29 51167.31 88888.00 2015-11-01 19:54:39.405 305 16339.99 93.25 51167.35 88888.00 2015-11-01 19:54:39.905 305 16339.95 93.22 51167.36 88888.00 2015-11-01 19:54:40.405 305 16339.93 93.25 51167.28 88888.00 2015-11-01 19:54:40.905 305 16339.91 93.26 51167.26 88888.00 2015-11-01 19:54:41.405 305 16339.88 93.25 51167.29 88888.00 2015-11-01 19:54:41.905 305 16339.94 93.21 51167.26 88888.00 2015-11-01 19:54:42.405 305 16339.93 93.21 51167.22 88888.00 2015-11-01 19:54:42.905 305 16339.91 93.19 51167.24 88888.00 2015-11-01 19:54:43.405 305 16339.88 93.20 51167.24 88888.00 2015-11-01 19:54:43.905 305 16339.85 93.25 51167.22 88888.00 2015-11-01 19:54:44.405 305 16339.84 93.26 51167.21 88888.00 2015-11-01 19:54:44.905 305 16339.78 93.24 51167.23 88888.00 2015-11-01 19:54:45.405 305 16339.76 93.16 51167.20 88888.00 2015-11-01 19:54:45.905 305 16339.75 93.16 51167.18 88888.00 2015-11-01 19:54:46.405 305 16339.75 93.17 51167.23 88888.00 2015-11-01 19:54:46.905 305 16339.73 93.18 51167.27 88888.00 2015-11-01 19:54:47.405 305 16339.70 93.17 51167.24 88888.00 2015-11-01 19:54:47.905 305 16339.73 93.16 51167.27 88888.00 2015-11-01 19:54:48.405 305 16339.74 93.17 51167.31 88888.00 2015-11-01 19:54:48.905 305 16339.67 93.13 51167.29 88888.00 2015-11-01 19:54:49.405 305 16339.66 93.11 51167.27 88888.00 2015-11-01 19:54:49.905 305 16339.64 93.08 51167.26 88888.00 2015-11-01 19:54:50.405 305 16339.66 93.05 51167.29 88888.00 2015-11-01 19:54:50.905 305 16339.68 93.04 51167.26 88888.00 2015-11-01 19:54:51.405 305 16339.61 93.00 51167.27 88888.00 2015-11-01 19:54:51.905 305 16339.57 92.99 51167.29 88888.00 2015-11-01 19:54:52.405 305 16339.55 92.94 51167.31 88888.00 2015-11-01 19:54:52.905 305 16339.56 92.95 51167.30 88888.00 2015-11-01 19:54:53.405 305 16339.58 92.98 51167.30 88888.00 2015-11-01 19:54:53.905 305 16339.56 92.96 51167.28 88888.00 2015-11-01 19:54:54.405 305 16339.58 92.88 51167.28 88888.00 2015-11-01 19:54:54.905 305 16339.55 92.82 51167.33 88888.00 2015-11-01 19:54:55.405 305 16339.48 92.85 51167.37 88888.00 2015-11-01 19:54:55.905 305 16339.49 92.85 51167.27 88888.00 2015-11-01 19:54:56.405 305 16339.46 92.81 51167.19 88888.00 2015-11-01 19:54:56.905 305 16339.44 92.82 51167.19 88888.00 2015-11-01 19:54:57.405 305 16339.41 92.81 51167.18 88888.00 2015-11-01 19:54:57.905 305 16339.40 92.77 51167.13 88888.00 2015-11-01 19:54:58.405 305 16339.42 92.78 51167.15 88888.00 2015-11-01 19:54:58.905 305 16339.43 92.75 51167.13 88888.00 2015-11-01 19:54:59.405 305 16339.47 92.70 51167.20 88888.00 2015-11-01 19:54:59.905 305 16339.47 92.74 51167.22 88888.00 2015-11-01 19:55:00.406 305 16339.44 92.74 51167.21 88888.00 2015-11-01 19:55:00.906 305 16339.43 92.67 51167.20 88888.00 2015-11-01 19:55:01.406 305 16339.41 92.66 51167.13 88888.00 2015-11-01 19:55:01.906 305 16339.43 92.61 51167.14 88888.00 2015-11-01 19:55:02.406 305 16339.47 92.60 51167.21 88888.00 2015-11-01 19:55:02.906 305 16339.47 92.56 51167.23 88888.00 2015-11-01 19:55:03.406 305 16339.52 92.57 51167.24 88888.00 2015-11-01 19:55:03.906 305 16339.52 92.52 51167.26 88888.00 2015-11-01 19:55:04.406 305 16339.50 92.50 51167.24 88888.00 2015-11-01 19:55:04.906 305 16339.52 92.48 51167.21 88888.00 2015-11-01 19:55:05.406 305 16339.51 92.49 51167.22 88888.00 2015-11-01 19:55:05.906 305 16339.54 92.47 51167.22 88888.00 2015-11-01 19:55:06.406 305 16339.55 92.42 51167.18 88888.00 2015-11-01 19:55:06.906 305 16339.52 92.42 51167.21 88888.00 2015-11-01 19:55:07.406 305 16339.52 92.42 51167.22 88888.00 2015-11-01 19:55:07.906 305 16339.55 92.49 51167.12 88888.00 2015-11-01 19:55:08.406 305 16339.58 92.44 51167.13 88888.00 2015-11-01 19:55:08.906 305 16339.59 92.48 51167.21 88888.00 2015-11-01 19:55:09.406 305 16339.61 92.48 51167.14 88888.00 2015-11-01 19:55:09.906 305 16339.59 92.44 51167.10 88888.00 2015-11-01 19:55:10.406 305 16339.54 92.43 51167.10 88888.00 2015-11-01 19:55:10.906 305 16339.50 92.47 51167.17 88888.00 2015-11-01 19:55:11.406 305 16339.49 92.48 51167.20 88888.00 2015-11-01 19:55:11.906 305 16339.50 92.48 51167.19 88888.00 2015-11-01 19:55:12.406 305 16339.54 92.40 51167.20 88888.00 2015-11-01 19:55:12.906 305 16339.54 92.40 51167.15 88888.00 2015-11-01 19:55:13.406 305 16339.51 92.40 51167.13 88888.00 2015-11-01 19:55:13.906 305 16339.54 92.38 51167.12 88888.00 2015-11-01 19:55:14.406 305 16339.59 92.43 51167.02 88888.00 2015-11-01 19:55:14.906 305 16339.60 92.48 51167.03 88888.00 2015-11-01 19:55:15.406 305 16339.55 92.49 51167.05 88888.00 2015-11-01 19:55:15.906 305 16339.56 92.47 51167.04 88888.00 2015-11-01 19:55:16.406 305 16339.58 92.44 51167.09 88888.00 2015-11-01 19:55:16.906 305 16339.61 92.50 51167.09 88888.00 2015-11-01 19:55:17.406 305 16339.65 92.50 51167.05 88888.00 2015-11-01 19:55:17.906 305 16339.64 92.47 51167.02 88888.00 2015-11-01 19:55:18.406 305 16339.68 92.49 51167.07 88888.00 2015-11-01 19:55:18.906 305 16339.73 92.51 51167.11 88888.00 2015-11-01 19:55:19.406 305 16339.74 92.50 51167.08 88888.00 2015-11-01 19:55:19.906 305 16339.73 92.47 51167.07 88888.00 2015-11-01 19:55:20.406 305 16339.74 92.42 51167.12 88888.00 2015-11-01 19:55:20.906 305 16339.74 92.49 51167.13 88888.00 2015-11-01 19:55:21.406 305 16339.76 92.55 51167.10 88888.00 2015-11-01 19:55:21.906 305 16339.77 92.49 51167.02 88888.00 2015-11-01 19:55:22.406 305 16339.75 92.51 51167.02 88888.00 2015-11-01 19:55:22.906 305 16339.77 92.51 51167.02 88888.00 2015-11-01 19:55:23.406 305 16339.77 92.49 51167.08 88888.00 2015-11-01 19:55:23.906 305 16339.74 92.49 51167.07 88888.00 2015-11-01 19:55:24.406 305 16339.77 92.51 51167.05 88888.00 2015-11-01 19:55:24.906 305 16339.81 92.56 51167.00 88888.00 2015-11-01 19:55:25.406 305 16339.87 92.59 51167.02 88888.00 2015-11-01 19:55:25.906 305 16339.88 92.60 51167.02 88888.00 2015-11-01 19:55:26.406 305 16339.90 92.58 51166.99 88888.00 2015-11-01 19:55:26.906 305 16339.92 92.57 51166.99 88888.00 2015-11-01 19:55:27.406 305 16339.91 92.58 51166.96 88888.00 2015-11-01 19:55:27.906 305 16339.88 92.61 51167.00 88888.00 2015-11-01 19:55:28.406 305 16339.86 92.58 51167.03 88888.00 2015-11-01 19:55:28.906 305 16339.93 92.56 51166.99 88888.00 2015-11-01 19:55:29.406 305 16339.93 92.60 51166.92 88888.00 2015-11-01 19:55:29.906 305 16339.96 92.64 51166.99 88888.00 2015-11-01 19:55:30.406 305 16339.96 92.60 51167.00 88888.00 2015-11-01 19:55:30.906 305 16339.97 92.64 51167.01 88888.00 2015-11-01 19:55:31.406 305 16339.97 92.66 51166.98 88888.00 2015-11-01 19:55:31.906 305 16339.96 92.64 51166.95 88888.00 2015-11-01 19:55:32.406 305 16339.97 92.64 51166.98 88888.00 2015-11-01 19:55:32.906 305 16340.02 92.65 51167.02 88888.00 2015-11-01 19:55:33.406 305 16340.02 92.68 51167.03 88888.00 2015-11-01 19:55:33.906 305 16340.03 92.70 51166.99 88888.00 2015-11-01 19:55:34.406 305 16340.01 92.74 51166.96 88888.00 2015-11-01 19:55:34.906 305 16340.00 92.70 51166.89 88888.00 2015-11-01 19:55:35.407 305 16339.99 92.77 51166.92 88888.00 2015-11-01 19:55:35.907 305 16339.97 92.78 51167.00 88888.00 2015-11-01 19:55:36.407 305 16339.96 92.77 51166.99 88888.00 2015-11-01 19:55:36.907 305 16339.93 92.76 51166.93 88888.00 2015-11-01 19:55:37.407 305 16339.96 92.77 51166.94 88888.00 2015-11-01 19:55:37.907 305 16339.96 92.86 51166.93 88888.00 2015-11-01 19:55:38.407 305 16339.95 92.88 51166.95 88888.00 2015-11-01 19:55:38.907 305 16339.97 92.90 51166.98 88888.00 2015-11-01 19:55:39.407 305 16339.97 92.88 51166.93 88888.00 2015-11-01 19:55:39.907 305 16339.97 92.92 51166.82 88888.00 2015-11-01 19:55:40.407 305 16340.01 92.98 51166.81 88888.00 2015-11-01 19:55:40.907 305 16339.97 93.03 51166.85 88888.00 2015-11-01 19:55:41.407 305 16339.96 93.03 51166.94 88888.00 2015-11-01 19:55:41.907 305 16339.97 93.07 51166.96 88888.00 2015-11-01 19:55:42.407 305 16339.99 93.12 51166.94 88888.00 2015-11-01 19:55:42.907 305 16340.01 93.17 51166.92 88888.00 2015-11-01 19:55:43.407 305 16340.00 93.17 51166.91 88888.00 2015-11-01 19:55:43.907 305 16339.97 93.16 51166.84 88888.00 2015-11-01 19:55:44.407 305 16339.96 93.19 51166.77 88888.00 2015-11-01 19:55:44.907 305 16339.96 93.25 51166.84 88888.00 2015-11-01 19:55:45.407 305 16339.99 93.37 51166.81 88888.00 2015-11-01 19:55:45.907 305 16340.02 93.35 51166.76 88888.00 2015-11-01 19:55:46.407 305 16340.02 93.35 51166.81 88888.00 2015-11-01 19:55:46.907 305 16340.00 93.34 51166.78 88888.00 2015-11-01 19:55:47.407 305 16340.01 93.33 51166.75 88888.00 2015-11-01 19:55:47.907 305 16339.99 93.31 51166.67 88888.00 2015-11-01 19:55:48.407 305 16339.92 93.33 51166.66 88888.00 2015-11-01 19:55:48.907 305 16339.94 93.42 51166.72 88888.00 2015-11-01 19:55:49.407 305 16339.96 93.46 51166.75 88888.00 2015-11-01 19:55:49.907 305 16339.96 93.52 51166.74 88888.00 2015-11-01 19:55:50.407 305 16339.94 93.52 51166.74 88888.00 2015-11-01 19:55:50.907 305 16340.00 93.51 51166.75 88888.00 2015-11-01 19:55:51.407 305 16340.02 93.51 51166.74 88888.00 2015-11-01 19:55:51.907 305 16340.00 93.49 51166.68 88888.00 2015-11-01 19:55:52.407 305 16340.02 93.52 51166.68 88888.00 2015-11-01 19:55:52.907 305 16340.05 93.57 51166.77 88888.00 2015-11-01 19:55:53.407 305 16340.10 93.56 51166.77 88888.00 2015-11-01 19:55:53.907 305 16340.08 93.56 51166.77 88888.00 2015-11-01 19:55:54.407 305 16340.05 93.59 51166.81 88888.00 2015-11-01 19:55:54.907 305 16340.05 93.61 51166.83 88888.00 2015-11-01 19:55:55.407 305 16340.04 93.59 51166.78 88888.00 2015-11-01 19:55:55.907 305 16340.05 93.54 51166.80 88888.00 2015-11-01 19:55:56.407 305 16340.03 93.54 51166.84 88888.00 2015-11-01 19:55:56.907 305 16340.10 93.56 51166.89 88888.00 2015-11-01 19:55:57.407 305 16340.12 93.59 51166.83 88888.00 2015-11-01 19:55:57.907 305 16340.13 93.63 51166.78 88888.00 2015-11-01 19:55:58.407 305 16340.12 93.63 51166.78 88888.00 2015-11-01 19:55:58.907 305 16340.13 93.63 51166.75 88888.00 2015-11-01 19:55:59.407 305 16340.17 93.66 51166.71 88888.00 2015-11-01 19:55:59.907 305 16340.21 93.72 51166.66 88888.00 2015-11-01 19:56:00.407 305 16340.17 93.70 51166.68 88888.00 2015-11-01 19:56:00.907 305 16340.13 93.64 51166.77 88888.00 2015-11-01 19:56:01.407 305 16340.11 93.66 51166.80 88888.00 2015-11-01 19:56:01.907 305 16340.10 93.65 51166.80 88888.00 2015-11-01 19:56:02.407 305 16340.11 93.66 51166.75 88888.00 2015-11-01 19:56:02.907 305 16340.13 93.70 51166.75 88888.00 2015-11-01 19:56:03.407 305 16340.16 93.70 51166.73 88888.00 2015-11-01 19:56:03.907 305 16340.14 93.68 51166.75 88888.00 2015-11-01 19:56:04.407 305 16340.13 93.69 51166.80 88888.00 2015-11-01 19:56:04.907 305 16340.14 93.73 51166.78 88888.00 2015-11-01 19:56:05.408 305 16340.19 93.72 51166.76 88888.00 2015-11-01 19:56:05.908 305 16340.14 93.72 51166.73 88888.00 2015-11-01 19:56:06.408 305 16340.14 93.74 51166.71 88888.00 2015-11-01 19:56:06.908 305 16340.18 93.74 51166.72 88888.00 2015-11-01 19:56:07.408 305 16340.20 93.69 51166.76 88888.00 2015-11-01 19:56:07.908 305 16340.22 93.69 51166.75 88888.00 2015-11-01 19:56:08.408 305 16340.20 93.75 51166.75 88888.00 2015-11-01 19:56:08.908 305 16340.22 93.77 51166.74 88888.00 2015-11-01 19:56:09.408 305 16340.21 93.73 51166.75 88888.00 2015-11-01 19:56:09.908 305 16340.19 93.80 51166.76 88888.00 2015-11-01 19:56:10.408 305 16340.16 93.83 51166.77 88888.00 2015-11-01 19:56:10.908 305 16340.21 93.81 51166.78 88888.00 2015-11-01 19:56:11.408 305 16340.26 93.86 51166.74 88888.00 2015-11-01 19:56:11.908 305 16340.27 93.88 51166.71 88888.00 2015-11-01 19:56:12.408 305 16340.26 93.90 51166.71 88888.00 2015-11-01 19:56:12.908 305 16340.25 93.96 51166.68 88888.00 2015-11-01 19:56:13.408 305 16340.26 93.97 51166.75 88888.00 2015-11-01 19:56:13.908 305 16340.25 93.97 51166.74 88888.00 2015-11-01 19:56:14.408 305 16340.20 94.03 51166.73 88888.00 2015-11-01 19:56:14.908 305 16340.20 94.08 51166.69 88888.00 2015-11-01 19:56:15.408 305 16340.17 94.08 51166.69 88888.00 2015-11-01 19:56:15.908 305 16340.18 94.13 51166.71 88888.00 2015-11-01 19:56:16.408 305 16340.19 94.13 51166.69 88888.00 2015-11-01 19:56:16.908 305 16340.18 94.08 51166.71 88888.00 2015-11-01 19:56:17.408 305 16340.13 94.09 51166.75 88888.00 2015-11-01 19:56:17.908 305 16340.17 94.15 51166.69 88888.00 2015-11-01 19:56:18.408 305 16340.19 94.18 51166.67 88888.00 2015-11-01 19:56:18.908 305 16340.22 94.11 51166.72 88888.00 2015-11-01 19:56:19.408 305 16340.21 94.07 51166.75 88888.00 2015-11-01 19:56:19.908 305 16340.18 94.11 51166.73 88888.00 2015-11-01 19:56:20.408 305 16340.17 94.11 51166.71 88888.00 2015-11-01 19:56:20.908 305 16340.21 94.18 51166.73 88888.00 2015-11-01 19:56:21.408 305 16340.21 94.21 51166.71 88888.00 2015-11-01 19:56:21.908 305 16340.18 94.23 51166.68 88888.00 2015-11-01 19:56:22.408 305 16340.14 94.16 51166.63 88888.00 2015-11-01 19:56:22.908 305 16340.19 94.15 51166.67 88888.00 2015-11-01 19:56:23.408 305 16340.22 94.16 51166.68 88888.00 2015-11-01 19:56:23.908 305 16340.21 94.16 51166.65 88888.00 2015-11-01 19:56:24.408 305 16340.23 94.15 51166.66 88888.00 2015-11-01 19:56:24.908 305 16340.23 94.14 51166.68 88888.00 2015-11-01 19:56:25.408 305 16340.20 94.20 51166.69 88888.00 2015-11-01 19:56:25.908 305 16340.13 94.23 51166.67 88888.00 2015-11-01 19:56:26.408 305 16340.14 94.25 51166.64 88888.00 2015-11-01 19:56:26.908 305 16340.18 94.23 51166.71 88888.00 2015-11-01 19:56:27.408 305 16340.20 94.22 51166.77 88888.00 2015-11-01 19:56:27.908 305 16340.22 94.25 51166.75 88888.00 2015-11-01 19:56:28.408 305 16340.20 94.26 51166.75 88888.00 2015-11-01 19:56:28.908 305 16340.20 94.31 51166.76 88888.00 2015-11-01 19:56:29.408 305 16340.20 94.32 51166.76 88888.00 2015-11-01 19:56:29.908 305 16340.22 94.31 51166.73 88888.00 2015-11-01 19:56:30.408 305 16340.27 94.31 51166.74 88888.00 2015-11-01 19:56:30.908 305 16340.25 94.22 51166.77 88888.00 2015-11-01 19:56:31.408 305 16340.28 94.20 51166.71 88888.00 2015-11-01 19:56:31.908 305 16340.29 94.20 51166.66 88888.00 2015-11-01 19:56:32.408 305 16340.29 94.15 51166.65 88888.00 2015-11-01 19:56:32.908 305 16340.31 94.15 51166.63 88888.00 2015-11-01 19:56:33.408 305 16340.36 94.20 51166.67 88888.00 2015-11-01 19:56:33.908 305 16340.32 94.16 51166.68 88888.00 2015-11-01 19:56:34.408 305 16340.36 94.17 51166.67 88888.00 2015-11-01 19:56:34.908 305 16340.37 94.20 51166.65 88888.00 2015-11-01 19:56:35.409 305 16340.36 94.22 51166.74 88888.00 2015-11-01 19:56:35.909 305 16340.41 94.23 51166.80 88888.00 2015-11-01 19:56:36.409 305 16340.46 94.16 51166.76 88888.00 2015-11-01 19:56:36.909 305 16340.45 94.14 51166.74 88888.00 2015-11-01 19:56:37.409 305 16340.41 94.15 51166.78 88888.00 2015-11-01 19:56:37.909 305 16340.44 94.14 51166.83 88888.00 2015-11-01 19:56:38.409 305 16340.43 94.20 51166.78 88888.00 2015-11-01 19:56:38.909 305 16340.44 94.24 51166.80 88888.00 2015-11-01 19:56:39.409 305 16340.51 94.23 51166.83 88888.00 2015-11-01 19:56:39.909 305 16340.51 94.18 51166.83 88888.00 2015-11-01 19:56:40.409 305 16340.49 94.22 51166.78 88888.00 2015-11-01 19:56:40.909 305 16340.52 94.20 51166.80 88888.00 2015-11-01 19:56:41.409 305 16340.55 94.16 51166.78 88888.00 2015-11-01 19:56:41.909 305 16340.56 94.14 51166.78 88888.00 2015-11-01 19:56:42.409 305 16340.57 94.16 51166.77 88888.00 2015-11-01 19:56:42.909 305 16340.60 94.15 51166.81 88888.00 2015-11-01 19:56:43.409 305 16340.60 94.12 51166.76 88888.00 2015-11-01 19:56:43.909 305 16340.60 94.11 51166.80 88888.00 2015-11-01 19:56:44.409 305 16340.60 94.07 51166.80 88888.00 2015-11-01 19:56:44.909 305 16340.60 94.12 51166.75 88888.00 2015-11-01 19:56:45.409 305 16340.58 94.11 51166.75 88888.00 2015-11-01 19:56:45.909 305 16340.61 94.06 51166.75 88888.00 2015-11-01 19:56:46.409 305 16340.65 93.98 51166.82 88888.00 2015-11-01 19:56:46.909 305 16340.70 93.98 51166.82 88888.00 2015-11-01 19:56:47.409 305 16340.72 94.00 51166.76 88888.00 2015-11-01 19:56:47.909 305 16340.73 94.05 51166.69 88888.00 2015-11-01 19:56:48.409 305 16340.75 94.07 51166.69 88888.00 2015-11-01 19:56:48.909 305 16340.75 94.08 51166.68 88888.00 2015-11-01 19:56:49.409 305 16340.78 94.03 51166.62 88888.00 2015-11-01 19:56:49.909 305 16340.81 93.98 51166.59 88888.00 2015-11-01 19:56:50.409 305 16340.80 93.97 51166.59 88888.00 2015-11-01 19:56:50.909 305 16340.84 93.98 51166.65 88888.00 2015-11-01 19:56:51.409 305 16340.88 93.94 51166.71 88888.00 2015-11-01 19:56:51.909 305 16340.87 93.95 51166.74 88888.00 2015-11-01 19:56:52.409 305 16340.88 93.94 51166.74 88888.00 2015-11-01 19:56:52.909 305 16340.89 93.90 51166.74 88888.00 2015-11-01 19:56:53.409 305 16340.90 93.86 51166.71 88888.00 2015-11-01 19:56:53.909 305 16340.93 93.85 51166.66 88888.00 2015-11-01 19:56:54.409 305 16341.01 93.91 51166.67 88888.00 2015-11-01 19:56:54.909 305 16341.04 93.89 51166.71 88888.00 2015-11-01 19:56:55.409 305 16341.05 93.89 51166.73 88888.00 2015-11-01 19:56:55.909 305 16341.08 93.85 51166.62 88888.00 2015-11-01 19:56:56.409 305 16341.08 93.88 51166.64 88888.00 2015-11-01 19:56:56.909 305 16341.13 93.86 51166.74 88888.00 2015-11-01 19:56:57.409 305 16341.15 93.87 51166.76 88888.00 2015-11-01 19:56:57.909 305 16341.15 93.88 51166.72 88888.00 2015-11-01 19:56:58.409 305 16341.10 93.86 51166.66 88888.00 2015-11-01 19:56:58.909 305 16341.13 93.81 51166.66 88888.00 2015-11-01 19:56:59.409 305 16341.17 93.80 51166.68 88888.00 2015-11-01 19:56:59.909 305 16341.22 93.85 51166.65 88888.00 2015-11-01 19:57:00.409 305 16341.24 93.79 51166.68 88888.00 2015-11-01 19:57:00.909 305 16341.27 93.73 51166.67 88888.00 2015-11-01 19:57:01.409 305 16341.26 93.74 51166.67 88888.00 2015-11-01 19:57:01.909 305 16341.26 93.74 51166.73 88888.00 2015-11-01 19:57:02.409 305 16341.27 93.74 51166.76 88888.00 2015-11-01 19:57:02.909 305 16341.31 93.73 51166.80 88888.00 2015-11-01 19:57:03.409 305 16341.27 93.75 51166.75 88888.00 2015-11-01 19:57:03.909 305 16341.27 93.75 51166.71 88888.00 2015-11-01 19:57:04.409 305 16341.28 93.74 51166.65 88888.00 2015-11-01 19:57:04.909 305 16341.29 93.75 51166.56 88888.00 2015-11-01 19:57:05.409 305 16341.28 93.71 51166.58 88888.00 2015-11-01 19:57:05.909 305 16341.31 93.71 51166.59 88888.00 2015-11-01 19:57:06.409 305 16341.34 93.72 51166.62 88888.00 2015-11-01 19:57:06.909 305 16341.34 93.71 51166.67 88888.00 2015-11-01 19:57:07.409 305 16341.37 93.68 51166.64 88888.00 2015-11-01 19:57:07.909 305 16341.36 93.69 51166.64 88888.00 2015-11-01 19:57:08.409 305 16341.36 93.72 51166.65 88888.00 2015-11-01 19:57:08.909 305 16341.40 93.70 51166.58 88888.00 2015-11-01 19:57:09.409 305 16341.41 93.69 51166.62 88888.00 2015-11-01 19:57:09.909 305 16341.45 93.61 51166.65 88888.00 2015-11-01 19:57:10.410 305 16341.46 93.65 51166.65 88888.00 2015-11-01 19:57:10.910 305 16341.49 93.65 51166.66 88888.00 2015-11-01 19:57:11.410 305 16341.50 93.72 51166.72 88888.00 2015-11-01 19:57:11.910 305 16341.54 93.72 51166.69 88888.00 2015-11-01 19:57:12.410 305 16341.51 93.69 51166.66 88888.00 2015-11-01 19:57:12.910 305 16341.55 93.72 51166.67 88888.00 2015-11-01 19:57:13.410 305 16341.59 93.75 51166.69 88888.00 2015-11-01 19:57:13.910 305 16341.60 93.80 51166.66 88888.00 2015-11-01 19:57:14.410 305 16341.62 93.82 51166.63 88888.00 2015-11-01 19:57:14.910 305 16341.64 93.75 51166.63 88888.00 2015-11-01 19:57:15.410 305 16341.69 93.77 51166.66 88888.00 2015-11-01 19:57:15.910 305 16341.69 93.78 51166.64 88888.00 2015-11-01 19:57:16.410 305 16341.69 93.80 51166.62 88888.00 2015-11-01 19:57:16.910 305 16341.71 93.87 51166.63 88888.00 2015-11-01 19:57:17.410 305 16341.73 93.85 51166.65 88888.00 2015-11-01 19:57:17.910 305 16341.75 93.80 51166.69 88888.00 2015-11-01 19:57:18.410 305 16341.77 93.81 51166.66 88888.00 2015-11-01 19:57:18.910 305 16341.79 93.81 51166.71 88888.00 2015-11-01 19:57:19.410 305 16341.80 93.86 51166.69 88888.00 2015-11-01 19:57:19.910 305 16341.80 93.87 51166.65 88888.00 2015-11-01 19:57:20.410 305 16341.78 93.90 51166.67 88888.00 2015-11-01 19:57:20.910 305 16341.79 93.95 51166.68 88888.00 2015-11-01 19:57:21.410 305 16341.82 93.94 51166.62 88888.00 2015-11-01 19:57:21.910 305 16341.85 93.99 51166.58 88888.00 2015-11-01 19:57:22.410 305 16341.88 94.04 51166.58 88888.00 2015-11-01 19:57:22.910 305 16341.89 93.96 51166.55 88888.00 2015-11-01 19:57:23.410 305 16341.89 93.89 51166.57 88888.00 2015-11-01 19:57:23.910 305 16341.90 93.91 51166.57 88888.00 2015-11-01 19:57:24.410 305 16341.88 93.97 51166.59 88888.00 2015-11-01 19:57:24.910 305 16341.88 94.01 51166.59 88888.00 2015-11-01 19:57:25.410 305 16341.89 94.01 51166.55 88888.00 2015-11-01 19:57:25.910 305 16341.92 93.98 51166.54 88888.00 2015-11-01 19:57:26.410 305 16341.96 93.99 51166.49 88888.00 2015-11-01 19:57:26.910 305 16341.93 94.04 51166.49 88888.00 2015-11-01 19:57:27.410 305 16341.94 94.07 51166.53 88888.00 2015-11-01 19:57:27.910 305 16341.97 94.04 51166.57 88888.00 2015-11-01 19:57:28.410 305 16341.98 94.05 51166.57 88888.00 2015-11-01 19:57:28.910 305 16341.98 94.09 51166.57 88888.00 2015-11-01 19:57:29.410 305 16341.98 94.15 51166.59 88888.00 2015-11-01 19:57:29.910 305 16342.03 94.17 51166.63 88888.00 2015-11-01 19:57:30.410 305 16342.07 94.14 51166.59 88888.00 2015-11-01 19:57:30.910 305 16342.08 94.16 51166.56 88888.00 2015-11-01 19:57:31.410 305 16342.13 94.25 51166.64 88888.00 2015-11-01 19:57:31.910 305 16342.12 94.27 51166.67 88888.00 2015-11-01 19:57:32.410 305 16342.12 94.26 51166.58 88888.00 2015-11-01 19:57:32.910 305 16342.17 94.26 51166.62 88888.00 2015-11-01 19:57:33.410 305 16342.21 94.27 51166.63 88888.00 2015-11-01 19:57:33.910 305 16342.21 94.26 51166.65 88888.00 2015-11-01 19:57:34.410 305 16342.24 94.26 51166.65 88888.00 2015-11-01 19:57:34.910 305 16342.25 94.27 51166.66 88888.00 2015-11-01 19:57:35.410 305 16342.30 94.31 51166.72 88888.00 2015-11-01 19:57:35.910 305 16342.33 94.33 51166.77 88888.00 2015-11-01 19:57:36.410 305 16342.31 94.35 51166.74 88888.00 2015-11-01 19:57:36.910 305 16342.36 94.31 51166.67 88888.00 2015-11-01 19:57:37.410 305 16342.39 94.26 51166.64 88888.00 2015-11-01 19:57:37.910 305 16342.40 94.31 51166.69 88888.00 2015-11-01 19:57:38.410 305 16342.43 94.31 51166.73 88888.00 2015-11-01 19:57:38.910 305 16342.46 94.25 51166.76 88888.00 2015-11-01 19:57:39.410 305 16342.48 94.29 51166.81 88888.00 2015-11-01 19:57:39.910 305 16342.55 94.27 51166.86 88888.00 2015-11-01 19:57:40.411 305 16342.60 94.30 51166.76 88888.00 2015-11-01 19:57:40.911 305 16342.57 94.27 51166.66 88888.00 2015-11-01 19:57:41.411 305 16342.57 94.25 51166.62 88888.00 2015-11-01 19:57:41.911 305 16342.58 94.24 51166.60 88888.00 2015-11-01 19:57:42.411 305 16342.58 94.18 51166.60 88888.00 2015-11-01 19:57:42.911 305 16342.57 94.15 51166.66 88888.00 2015-11-01 19:57:43.411 305 16342.58 94.12 51166.69 88888.00 2015-11-01 19:57:43.911 305 16342.59 94.08 51166.72 88888.00 2015-11-01 19:57:44.411 305 16342.60 94.14 51166.77 88888.00 2015-11-01 19:57:44.911 305 16342.60 94.15 51166.71 88888.00 2015-11-01 19:57:45.411 305 16342.66 94.13 51166.62 88888.00 2015-11-01 19:57:45.911 305 16342.70 94.16 51166.56 88888.00 2015-11-01 19:57:46.411 305 16342.70 94.15 51166.53 88888.00 2015-11-01 19:57:46.911 305 16342.73 94.17 51166.56 88888.00 2015-11-01 19:57:47.411 305 16342.75 94.15 51166.57 88888.00 2015-11-01 19:57:47.911 305 16342.76 94.18 51166.55 88888.00 2015-11-01 19:57:48.411 305 16342.76 94.14 51166.62 88888.00 2015-11-01 19:57:48.911 305 16342.77 94.09 51166.63 88888.00 2015-11-01 19:57:49.411 305 16342.78 94.14 51166.58 88888.00 2015-11-01 19:57:49.911 305 16342.80 94.14 51166.62 88888.00 2015-11-01 19:57:50.411 305 16342.85 94.11 51166.66 88888.00 2015-11-01 19:57:50.911 305 16342.89 94.09 51166.65 88888.00 2015-11-01 19:57:51.411 305 16342.90 94.07 51166.64 88888.00 2015-11-01 19:57:51.911 305 16342.92 94.14 51166.59 88888.00 2015-11-01 19:57:52.411 305 16342.98 94.18 51166.56 88888.00 2015-11-01 19:57:52.911 305 16342.99 94.21 51166.57 88888.00 2015-11-01 19:57:53.411 305 16343.00 94.17 51166.60 88888.00 2015-11-01 19:57:53.911 305 16342.96 94.20 51166.59 88888.00 2015-11-01 19:57:54.411 305 16342.99 94.20 51166.58 88888.00 2015-11-01 19:57:54.911 305 16343.00 94.21 51166.59 88888.00 2015-11-01 19:57:55.411 305 16343.00 94.23 51166.63 88888.00 2015-11-01 19:57:55.911 305 16343.03 94.18 51166.71 88888.00 2015-11-01 19:57:56.411 305 16343.05 94.17 51166.80 88888.00 2015-11-01 19:57:56.911 305 16343.07 94.25 51166.78 88888.00 2015-11-01 19:57:57.411 305 16343.09 94.31 51166.74 88888.00 2015-11-01 19:57:57.911 305 16343.09 94.32 51166.73 88888.00 2015-11-01 19:57:58.411 305 16343.11 94.33 51166.71 88888.00 2015-11-01 19:57:58.911 305 16343.11 94.35 51166.67 88888.00 2015-11-01 19:57:59.411 305 16343.12 94.32 51166.66 88888.00 2015-11-01 19:57:59.911 305 16343.12 94.35 51166.66 88888.00 2015-11-01 19:58:00.411 305 16343.13 94.41 51166.71 88888.00 2015-11-01 19:58:00.911 305 16343.11 94.40 51166.68 88888.00 2015-11-01 19:58:01.411 305 16343.11 94.34 51166.67 88888.00 2015-11-01 19:58:01.911 305 16343.18 94.32 51166.69 88888.00 2015-11-01 19:58:02.411 305 16343.19 94.34 51166.63 88888.00 2015-11-01 19:58:02.911 305 16343.18 94.35 51166.65 88888.00 2015-11-01 19:58:03.411 305 16343.16 94.35 51166.71 88888.00 2015-11-01 19:58:03.911 305 16343.14 94.41 51166.63 88888.00 2015-11-01 19:58:04.411 305 16343.12 94.47 51166.60 88888.00 2015-11-01 19:58:04.911 305 16343.14 94.48 51166.55 88888.00 2015-11-01 19:58:05.411 305 16343.13 94.50 51166.57 88888.00 2015-11-01 19:58:05.911 305 16343.13 94.48 51166.59 88888.00 2015-11-01 19:58:06.411 305 16343.17 94.49 51166.58 88888.00 2015-11-01 19:58:06.911 305 16343.18 94.58 51166.53 88888.00 2015-11-01 19:58:07.411 305 16343.14 94.66 51166.53 88888.00 2015-11-01 19:58:07.911 305 16343.13 94.69 51166.59 88888.00 2015-11-01 19:58:08.411 305 16343.13 94.72 51166.66 88888.00 2015-11-01 19:58:08.911 305 16343.14 94.75 51166.63 88888.00 2015-11-01 19:58:09.411 305 16343.10 94.75 51166.59 88888.00 2015-11-01 19:58:09.911 305 16343.08 94.76 51166.63 88888.00 2015-11-01 19:58:10.411 305 16343.08 94.78 51166.65 88888.00 2015-11-01 19:58:10.911 305 16343.05 94.83 51166.62 88888.00 2015-11-01 19:58:11.411 305 16343.04 94.84 51166.55 88888.00 2015-11-01 19:58:11.911 305 16343.03 94.84 51166.55 88888.00 2015-11-01 19:58:12.411 305 16343.07 94.86 51166.57 88888.00 2015-11-01 19:58:12.911 305 16343.07 94.91 51166.64 88888.00 2015-11-01 19:58:13.411 305 16343.01 94.91 51166.64 88888.00 2015-11-01 19:58:13.911 305 16343.02 94.93 51166.59 88888.00 2015-11-01 19:58:14.411 305 16343.02 94.94 51166.62 88888.00 2015-11-01 19:58:14.911 305 16343.02 94.99 51166.58 88888.00 2015-11-01 19:58:15.412 305 16343.03 94.99 51166.55 88888.00 2015-11-01 19:58:15.912 305 16343.00 95.01 51166.54 88888.00 2015-11-01 19:58:16.412 305 16342.93 95.04 51166.56 88888.00 2015-11-01 19:58:16.912 305 16342.90 95.14 51166.49 88888.00 2015-11-01 19:58:17.412 305 16342.93 95.10 51166.50 88888.00 2015-11-01 19:58:17.912 305 16342.93 95.13 51166.55 88888.00 2015-11-01 19:58:18.412 305 16342.90 95.14 51166.56 88888.00 2015-11-01 19:58:18.912 305 16342.90 95.12 51166.55 88888.00 2015-11-01 19:58:19.412 305 16342.89 95.14 51166.55 88888.00 2015-11-01 19:58:19.912 305 16342.84 95.12 51166.53 88888.00 2015-11-01 19:58:20.412 305 16342.85 95.17 51166.52 88888.00 2015-11-01 19:58:20.912 305 16342.84 95.16 51166.47 88888.00 2015-11-01 19:58:21.412 305 16342.75 95.18 51166.43 88888.00 2015-11-01 19:58:21.912 305 16342.72 95.20 51166.44 88888.00 2015-11-01 19:58:22.412 305 16342.69 95.11 51166.45 88888.00 2015-11-01 19:58:22.912 305 16342.72 95.08 51166.43 88888.00 2015-11-01 19:58:23.412 305 16342.73 95.14 51166.44 88888.00 2015-11-01 19:58:23.912 305 16342.73 95.20 51166.47 88888.00 2015-11-01 19:58:24.412 305 16342.69 95.19 51166.47 88888.00 2015-11-01 19:58:24.912 305 16342.76 95.14 51166.45 88888.00 2015-11-01 19:58:25.412 305 16342.75 95.13 51166.45 88888.00 2015-11-01 19:58:25.912 305 16342.67 95.12 51166.41 88888.00 2015-11-01 19:58:26.412 305 16342.65 95.10 51166.43 88888.00 2015-11-01 19:58:26.912 305 16342.63 95.10 51166.45 88888.00 2015-11-01 19:58:27.412 305 16342.64 95.10 51166.45 88888.00 2015-11-01 19:58:27.912 305 16342.63 95.11 51166.47 88888.00 2015-11-01 19:58:28.412 305 16342.65 95.11 51166.44 88888.00 2015-11-01 19:58:28.912 305 16342.68 95.09 51166.44 88888.00 2015-11-01 19:58:29.412 305 16342.64 95.05 51166.49 88888.00 2015-11-01 19:58:29.912 305 16342.63 95.10 51166.50 88888.00 2015-11-01 19:58:30.412 305 16342.64 95.12 51166.49 88888.00 2015-11-01 19:58:30.912 305 16342.57 95.11 51166.50 88888.00 2015-11-01 19:58:31.412 305 16342.57 95.08 51166.46 88888.00 2015-11-01 19:58:31.912 305 16342.56 95.16 51166.44 88888.00 2015-11-01 19:58:32.412 305 16342.55 95.18 51166.43 88888.00 2015-11-01 19:58:32.912 305 16342.52 95.16 51166.43 88888.00 2015-11-01 19:58:33.412 305 16342.51 95.17 51166.48 88888.00 2015-11-01 19:58:33.912 305 16342.55 95.20 51166.47 88888.00 2015-11-01 19:58:34.412 305 16342.52 95.19 51166.44 88888.00 2015-11-01 19:58:34.912 305 16342.52 95.21 51166.43 88888.00 2015-11-01 19:58:35.412 305 16342.48 95.14 51166.44 88888.00 2015-11-01 19:58:35.912 305 16342.51 95.14 51166.46 88888.00 2015-11-01 19:58:36.412 305 16342.49 95.16 51166.52 88888.00 2015-11-01 19:58:36.912 305 16342.46 95.22 51166.53 88888.00 2015-11-01 19:58:37.412 305 16342.41 95.23 51166.53 88888.00 2015-11-01 19:58:37.912 305 16342.42 95.22 51166.55 88888.00 2015-11-01 19:58:38.412 305 16342.39 95.22 51166.53 88888.00 2015-11-01 19:58:38.912 305 16342.37 95.17 51166.44 88888.00 2015-11-01 19:58:39.412 305 16342.36 95.14 51166.43 88888.00 2015-11-01 19:58:39.912 305 16342.33 95.14 51166.43 88888.00 2015-11-01 19:58:40.412 305 16342.29 95.17 51166.49 88888.00 2015-11-01 19:58:40.912 305 16342.28 95.17 51166.43 88888.00 2015-11-01 19:58:41.412 305 16342.32 95.18 51166.44 88888.00 2015-11-01 19:58:41.912 305 16342.28 95.14 51166.52 88888.00 2015-11-01 19:58:42.412 305 16342.28 95.13 51166.53 88888.00 2015-11-01 19:58:42.912 305 16342.30 95.12 51166.50 88888.00 2015-11-01 19:58:43.412 305 16342.34 95.14 51166.52 88888.00 2015-11-01 19:58:43.912 305 16342.36 95.13 51166.54 88888.00 2015-11-01 19:58:44.412 305 16342.37 95.09 51166.56 88888.00 2015-11-01 19:58:44.912 305 16342.30 95.11 51166.58 88888.00 2015-11-01 19:58:45.413 305 16342.31 95.14 51166.53 88888.00 2015-11-01 19:58:45.913 305 16342.29 95.12 51166.55 88888.00 2015-11-01 19:58:46.413 305 16342.29 95.12 51166.53 88888.00 2015-11-01 19:58:46.913 305 16342.33 95.10 51166.49 88888.00 2015-11-01 19:58:47.413 305 16342.32 95.04 51166.45 88888.00 2015-11-01 19:58:47.913 305 16342.30 95.01 51166.46 88888.00 2015-11-01 19:58:48.413 305 16342.28 94.94 51166.40 88888.00 2015-11-01 19:58:48.913 305 16342.25 94.96 51166.41 88888.00 2015-11-01 19:58:49.413 305 16342.28 95.00 51166.45 88888.00 2015-11-01 19:58:49.913 305 16342.29 94.97 51166.46 88888.00 2015-11-01 19:58:50.413 305 16342.25 94.92 51166.53 88888.00 2015-11-01 19:58:50.913 305 16342.23 94.94 51166.62 88888.00 2015-11-01 19:58:51.413 305 16342.21 94.93 51166.54 88888.00 2015-11-01 19:58:51.913 305 16342.24 94.87 51166.48 88888.00 2015-11-01 19:58:52.413 305 16342.28 94.84 51166.53 88888.00 2015-11-01 19:58:52.913 305 16342.29 94.83 51166.53 88888.00 2015-11-01 19:58:53.413 305 16342.23 94.78 51166.60 88888.00 2015-11-01 19:58:53.913 305 16342.21 94.76 51166.65 88888.00 2015-11-01 19:58:54.413 305 16342.22 94.77 51166.67 88888.00 2015-11-01 19:58:54.913 305 16342.24 94.69 51166.68 88888.00 2015-11-01 19:58:55.413 305 16342.23 94.68 51166.62 88888.00 2015-11-01 19:58:55.913 305 16342.21 94.67 51166.53 88888.00 2015-11-01 19:58:56.413 305 16342.24 94.68 51166.53 88888.00 2015-11-01 19:58:56.913 305 16342.25 94.64 51166.56 88888.00 2015-11-01 19:58:57.413 305 16342.24 94.60 51166.55 88888.00 2015-11-01 19:58:57.913 305 16342.26 94.61 51166.54 88888.00 2015-11-01 19:58:58.413 305 16342.30 94.61 51166.49 88888.00 2015-11-01 19:58:58.913 305 16342.24 94.60 51166.48 88888.00 2015-11-01 19:58:59.413 305 16342.25 94.60 51166.44 88888.00 2015-11-01 19:58:59.913 305 16342.26 94.59 51166.44 88888.00 2015-11-01 19:59:00.413 305 16342.25 94.55 51166.47 88888.00 2015-11-01 19:59:00.913 305 16342.23 94.52 51166.58 88888.00 2015-11-01 19:59:01.413 305 16342.24 94.60 51166.56 88888.00 2015-11-01 19:59:01.913 305 16342.24 94.60 51166.50 88888.00 2015-11-01 19:59:02.413 305 16342.28 94.57 51166.54 88888.00 2015-11-01 19:59:02.913 305 16342.30 94.57 51166.56 88888.00 2015-11-01 19:59:03.413 305 16342.34 94.55 51166.60 88888.00 2015-11-01 19:59:03.913 305 16342.32 94.59 51166.59 88888.00 2015-11-01 19:59:04.413 305 16342.26 94.57 51166.57 88888.00 2015-11-01 19:59:04.913 305 16342.26 94.53 51166.58 88888.00 2015-11-01 19:59:05.413 305 16342.24 94.52 51166.59 88888.00 2015-11-01 19:59:05.913 305 16342.23 94.50 51166.55 88888.00 2015-11-01 19:59:06.413 305 16342.28 94.49 51166.54 88888.00 2015-11-01 19:59:06.913 305 16342.30 94.50 51166.56 88888.00 2015-11-01 19:59:07.413 305 16342.30 94.55 51166.58 88888.00 2015-11-01 19:59:07.913 305 16342.28 94.51 51166.60 88888.00 2015-11-01 19:59:08.413 305 16342.29 94.49 51166.53 88888.00 2015-11-01 19:59:08.913 305 16342.29 94.52 51166.50 88888.00 2015-11-01 19:59:09.413 305 16342.30 94.57 51166.54 88888.00 2015-11-01 19:59:09.913 305 16342.26 94.53 51166.57 88888.00 2015-11-01 19:59:10.413 305 16342.26 94.55 51166.65 88888.00 2015-11-01 19:59:10.913 305 16342.28 94.56 51166.63 88888.00 2015-11-01 19:59:11.413 305 16342.28 94.51 51166.59 88888.00 2015-11-01 19:59:11.913 305 16342.23 94.48 51166.67 88888.00 2015-11-01 19:59:12.413 305 16342.20 94.44 51166.64 88888.00 2015-11-01 19:59:12.913 305 16342.24 94.43 51166.63 88888.00 2015-11-01 19:59:13.413 305 16342.30 94.44 51166.59 88888.00 2015-11-01 19:59:13.913 305 16342.31 94.39 51166.62 88888.00 2015-11-01 19:59:14.413 305 16342.28 94.38 51166.65 88888.00 2015-11-01 19:59:14.913 305 16342.26 94.36 51166.71 88888.00 2015-11-01 19:59:15.404 305 16342.24 94.35 51166.65 88888.00 2015-11-01 19:59:15.904 305 16342.26 94.34 51166.66 88888.00 2015-11-01 19:59:16.404 305 16342.30 94.35 51166.67 88888.00 2015-11-01 19:59:16.904 305 16342.34 94.34 51166.67 88888.00 2015-11-01 19:59:17.404 305 16342.31 94.33 51166.68 88888.00 2015-11-01 19:59:17.904 305 16342.31 94.35 51166.74 88888.00 2015-11-01 19:59:18.404 305 16342.30 94.34 51166.72 88888.00 2015-11-01 19:59:18.904 305 16342.32 94.32 51166.73 88888.00 2015-11-01 19:59:19.404 305 16342.31 94.29 51166.72 88888.00 2015-11-01 19:59:19.904 305 16342.29 94.29 51166.74 88888.00 2015-11-01 19:59:20.404 305 16342.25 94.33 51166.71 88888.00 2015-11-01 19:59:20.904 305 16342.24 94.32 51166.68 88888.00 2015-11-01 19:59:21.404 305 16342.23 94.33 51166.69 88888.00 2015-11-01 19:59:21.904 305 16342.24 94.30 51166.72 88888.00 2015-11-01 19:59:22.404 305 16342.22 94.31 51166.68 88888.00 2015-11-01 19:59:22.904 305 16342.24 94.21 51166.63 88888.00 2015-11-01 19:59:23.404 305 16342.24 94.15 51166.59 88888.00 2015-11-01 19:59:23.904 305 16342.22 94.15 51166.57 88888.00 2015-11-01 19:59:24.404 305 16342.19 94.12 51166.55 88888.00 2015-11-01 19:59:24.904 305 16342.19 94.17 51166.55 88888.00 2015-11-01 19:59:25.404 305 16342.12 94.14 51166.58 88888.00 2015-11-01 19:59:25.904 305 16342.19 94.12 51166.56 88888.00 2015-11-01 19:59:26.404 305 16342.23 94.14 51166.58 88888.00 2015-11-01 19:59:26.904 305 16342.23 94.13 51166.59 88888.00 2015-11-01 19:59:27.404 305 16342.22 94.13 51166.56 88888.00 2015-11-01 19:59:27.904 305 16342.21 94.14 51166.54 88888.00 2015-11-01 19:59:28.404 305 16342.21 94.16 51166.56 88888.00 2015-11-01 19:59:28.904 305 16342.20 94.16 51166.52 88888.00 2015-11-01 19:59:29.404 305 16342.22 94.09 51166.50 88888.00 2015-11-01 19:59:29.904 305 16342.21 94.12 51166.49 88888.00 2015-11-01 19:59:30.404 305 16342.22 94.15 51166.47 88888.00 2015-11-01 19:59:30.904 305 16342.22 94.07 51166.53 88888.00 2015-11-01 19:59:31.404 305 16342.21 94.01 51166.59 88888.00 2015-11-01 19:59:31.904 305 16342.20 94.06 51166.64 88888.00 2015-11-01 19:59:32.404 305 16342.20 94.08 51166.67 88888.00 2015-11-01 19:59:32.904 305 16342.17 94.03 51166.65 88888.00 2015-11-01 19:59:33.404 305 16342.20 93.99 51166.66 88888.00 2015-11-01 19:59:33.904 305 16342.19 93.99 51166.68 88888.00 2015-11-01 19:59:34.404 305 16342.14 94.01 51166.69 88888.00 2015-11-01 19:59:34.904 305 16342.08 93.98 51166.67 88888.00 2015-11-01 19:59:35.404 305 16342.10 94.00 51166.63 88888.00 2015-11-01 19:59:35.904 305 16342.08 94.00 51166.62 88888.00 2015-11-01 19:59:36.404 305 16342.06 93.99 51166.58 88888.00 2015-11-01 19:59:36.904 305 16342.08 93.97 51166.54 88888.00 2015-11-01 19:59:37.404 305 16342.07 93.98 51166.54 88888.00 2015-11-01 19:59:37.904 305 16342.05 94.03 51166.56 88888.00 2015-11-01 19:59:38.404 305 16342.11 93.99 51166.62 88888.00 2015-11-01 19:59:38.904 305 16342.12 94.01 51166.60 88888.00 2015-11-01 19:59:39.404 305 16342.05 94.04 51166.62 88888.00 2015-11-01 19:59:39.904 305 16342.02 94.01 51166.58 88888.00 2015-11-01 19:59:40.404 305 16342.01 94.04 51166.58 88888.00 2015-11-01 19:59:40.904 305 16341.98 93.99 51166.58 88888.00 2015-11-01 19:59:41.404 305 16341.94 94.01 51166.58 88888.00 2015-11-01 19:59:41.904 305 16341.94 94.07 51166.64 88888.00 2015-11-01 19:59:42.404 305 16341.90 94.11 51166.62 88888.00 2015-11-01 19:59:42.904 305 16341.93 94.11 51166.56 88888.00 2015-11-01 19:59:43.404 305 16341.95 94.14 51166.54 88888.00 2015-11-01 19:59:43.904 305 16341.94 94.15 51166.55 88888.00 2015-11-01 19:59:44.404 305 16341.92 94.20 51166.59 88888.00 2015-11-01 19:59:44.904 305 16341.90 94.20 51166.56 88888.00 2015-11-01 19:59:45.404 305 16341.94 94.18 51166.55 88888.00 2015-11-01 19:59:45.904 305 16341.94 94.14 51166.57 88888.00 2015-11-01 19:59:46.404 305 16341.94 94.15 51166.59 88888.00 2015-11-01 19:59:46.904 305 16341.86 94.23 51166.62 88888.00 2015-11-01 19:59:47.404 305 16341.88 94.25 51166.60 88888.00 2015-11-01 19:59:47.904 305 16341.94 94.30 51166.52 88888.00 2015-11-01 19:59:48.404 305 16341.88 94.29 51166.41 88888.00 2015-11-01 19:59:48.904 305 16341.85 94.30 51166.45 88888.00 2015-11-01 19:59:49.404 305 16341.85 94.31 51166.50 88888.00 2015-11-01 19:59:49.904 305 16341.85 94.31 51166.54 88888.00 2015-11-01 19:59:50.405 305 16341.86 94.34 51166.59 88888.00 2015-11-01 19:59:50.905 305 16341.87 94.30 51166.62 88888.00 2015-11-01 19:59:51.405 305 16341.87 94.29 51166.59 88888.00 2015-11-01 19:59:51.905 305 16341.85 94.35 51166.60 88888.00 2015-11-01 19:59:52.405 305 16341.85 94.40 51166.57 88888.00 2015-11-01 19:59:52.905 305 16341.82 94.39 51166.56 88888.00 2015-11-01 19:59:53.405 305 16341.79 94.42 51166.57 88888.00 2015-11-01 19:59:53.905 305 16341.77 94.41 51166.62 88888.00 2015-11-01 19:59:54.405 305 16341.78 94.43 51166.62 88888.00 2015-11-01 19:59:54.905 305 16341.78 94.48 51166.57 88888.00 2015-11-01 19:59:55.405 305 16341.76 94.46 51166.54 88888.00 2015-11-01 19:59:55.905 305 16341.75 94.50 51166.53 88888.00 2015-11-01 19:59:56.405 305 16341.72 94.49 51166.47 88888.00 2015-11-01 19:59:56.905 305 16341.68 94.47 51166.47 88888.00 2015-11-01 19:59:57.405 305 16341.69 94.48 51166.44 88888.00 2015-11-01 19:59:57.905 305 16341.69 94.49 51166.39 88888.00 2015-11-01 19:59:58.405 305 16341.67 94.51 51166.48 88888.00 2015-11-01 19:59:58.905 305 16341.69 94.51 51166.50 88888.00 2015-11-01 19:59:59.405 305 16341.70 94.55 51166.49 88888.00 2015-11-01 19:59:59.905 305 16341.70 94.58 51166.55 88888.00 2015-11-01 20:00:00.405 305 16341.68 94.57 51166.60 88888.00 2015-11-01 20:00:00.905 305 16341.71 94.50 51166.52 88888.00 2015-11-01 20:00:01.405 305 16341.67 94.49 51166.53 88888.00 2015-11-01 20:00:01.905 305 16341.68 94.52 51166.46 88888.00 2015-11-01 20:00:02.405 305 16341.67 94.56 51166.47 88888.00 2015-11-01 20:00:02.905 305 16341.63 94.56 51166.46 88888.00 2015-11-01 20:00:03.405 305 16341.66 94.52 51166.48 88888.00 2015-11-01 20:00:03.905 305 16341.66 94.52 51166.49 88888.00 2015-11-01 20:00:04.405 305 16341.66 94.48 51166.40 88888.00 2015-11-01 20:00:04.905 305 16341.64 94.52 51166.40 88888.00 2015-11-01 20:00:05.405 305 16341.63 94.58 51166.48 88888.00 2015-11-01 20:00:05.905 305 16341.57 94.60 51166.46 88888.00 2015-11-01 20:00:06.405 305 16341.53 94.59 51166.49 88888.00 2015-11-01 20:00:06.905 305 16341.55 94.61 51166.55 88888.00 2015-11-01 20:00:07.405 305 16341.54 94.65 51166.57 88888.00 2015-11-01 20:00:07.905 305 16341.57 94.64 51166.52 88888.00 2015-11-01 20:00:08.405 305 16341.55 94.57 51166.49 88888.00 2015-11-01 20:00:08.905 305 16341.52 94.58 51166.44 88888.00 2015-11-01 20:00:09.405 305 16341.51 94.58 51166.44 88888.00 2015-11-01 20:00:09.905 305 16341.51 94.62 51166.44 88888.00 2015-11-01 20:00:10.405 305 16341.51 94.65 51166.37 88888.00 2015-11-01 20:00:10.905 305 16341.52 94.67 51166.35 88888.00 2015-11-01 20:00:11.405 305 16341.50 94.66 51166.40 88888.00 2015-11-01 20:00:11.905 305 16341.49 94.67 51166.40 88888.00 2015-11-01 20:00:12.405 305 16341.45 94.67 51166.31 88888.00 2015-11-01 20:00:12.905 305 16341.42 94.66 51166.35 88888.00 2015-11-01 20:00:13.405 305 16341.45 94.64 51166.37 88888.00 2015-11-01 20:00:13.905 305 16341.42 94.68 51166.31 88888.00 2015-11-01 20:00:14.405 305 16341.38 94.72 51166.29 88888.00 2015-11-01 20:00:14.905 305 16341.40 94.68 51166.29 88888.00 2015-11-01 20:00:15.405 305 16341.40 94.70 51166.30 88888.00 2015-11-01 20:00:15.905 305 16341.32 94.70 51166.26 88888.00 2015-11-01 20:00:16.405 305 16341.29 94.69 51166.22 88888.00 2015-11-01 20:00:16.905 305 16341.31 94.68 51166.26 88888.00 2015-11-01 20:00:17.405 305 16341.29 94.68 51166.26 88888.00 2015-11-01 20:00:17.905 305 16341.25 94.72 51166.23 88888.00 2015-11-01 20:00:18.405 305 16341.25 94.70 51166.26 88888.00 2015-11-01 20:00:18.905 305 16341.26 94.68 51166.36 88888.00 2015-11-01 20:00:19.405 305 16341.24 94.66 51166.34 88888.00 2015-11-01 20:00:19.905 305 16341.22 94.65 51166.34 88888.00 2015-11-01 20:00:20.406 305 16341.18 94.65 51166.34 88888.00 2015-11-01 20:00:20.906 305 16341.18 94.64 51166.28 88888.00 2015-11-01 20:00:21.406 305 16341.26 94.62 51166.32 88888.00 2015-11-01 20:00:21.906 305 16341.26 94.62 51166.31 88888.00 2015-11-01 20:00:22.406 305 16341.22 94.64 51166.29 88888.00 2015-11-01 20:00:22.906 305 16341.25 94.61 51166.28 88888.00 2015-11-01 20:00:23.406 305 16341.27 94.67 51166.27 88888.00 2015-11-01 20:00:23.906 305 16341.25 94.64 51166.27 88888.00 2015-11-01 20:00:24.406 305 16341.25 94.61 51166.26 88888.00 2015-11-01 20:00:24.906 305 16341.23 94.60 51166.26 88888.00 2015-11-01 20:00:25.406 305 16341.19 94.61 51166.27 88888.00 2015-11-01 20:00:25.906 305 16341.19 94.57 51166.27 88888.00 2015-11-01 20:00:26.406 305 16341.19 94.56 51166.26 88888.00 2015-11-01 20:00:26.906 305 16341.16 94.55 51166.21 88888.00 2015-11-01 20:00:27.406 305 16341.15 94.53 51166.16 88888.00 2015-11-01 20:00:27.906 305 16341.20 94.55 51166.19 88888.00 2015-11-01 20:00:28.406 305 16341.18 94.52 51166.19 88888.00 2015-11-01 20:00:28.906 305 16341.19 94.50 51166.20 88888.00 2015-11-01 20:00:29.406 305 16341.23 94.52 51166.22 88888.00 2015-11-01 20:00:29.906 305 16341.20 94.48 51166.27 88888.00 2015-11-01 20:00:30.406 305 16341.17 94.43 51166.34 88888.00 2015-11-01 20:00:30.906 305 16341.23 94.44 51166.32 88888.00 2015-11-01 20:00:31.406 305 16341.23 94.49 51166.19 88888.00 2015-11-01 20:00:31.906 305 16341.20 94.50 51166.21 88888.00 2015-11-01 20:00:32.406 305 16341.16 94.55 51166.36 88888.00 2015-11-01 20:00:32.906 305 16341.15 94.50 51166.35 88888.00 2015-11-01 20:00:33.406 305 16341.11 94.50 51166.30 88888.00 2015-11-01 20:00:33.906 305 16341.16 94.49 51166.37 88888.00 2015-11-01 20:00:34.406 305 16341.13 94.51 51166.41 88888.00 2015-11-01 20:00:34.906 305 16341.18 94.52 51166.36 88888.00 2015-11-01 20:00:35.406 305 16341.18 94.52 51166.29 88888.00 2015-11-01 20:00:35.906 305 16341.16 94.55 51166.25 88888.00 2015-11-01 20:00:36.406 305 16341.18 94.56 51166.29 88888.00 2015-11-01 20:00:36.906 305 16341.20 94.51 51166.31 88888.00 2015-11-01 20:00:37.406 305 16341.17 94.55 51166.36 88888.00 2015-11-01 20:00:37.906 305 16341.15 94.56 51166.37 88888.00 2015-11-01 20:00:38.406 305 16341.14 94.56 51166.31 88888.00 2015-11-01 20:00:38.906 305 16341.14 94.51 51166.30 88888.00 2015-11-01 20:00:39.406 305 16341.15 94.51 51166.28 88888.00 2015-11-01 20:00:39.906 305 16341.15 94.59 51166.30 88888.00 2015-11-01 20:00:40.406 305 16341.17 94.56 51166.34 88888.00 2015-11-01 20:00:40.906 305 16341.17 94.50 51166.30 88888.00 2015-11-01 20:00:41.406 305 16341.17 94.51 51166.34 88888.00 2015-11-01 20:00:41.906 305 16341.18 94.53 51166.32 88888.00 2015-11-01 20:00:42.406 305 16341.20 94.52 51166.37 88888.00 2015-11-01 20:00:42.906 305 16341.19 94.52 51166.43 88888.00 2015-11-01 20:00:43.406 305 16341.16 94.51 51166.40 88888.00 2015-11-01 20:00:43.906 305 16341.13 94.50 51166.34 88888.00 2015-11-01 20:00:44.406 305 16341.10 94.49 51166.32 88888.00 2015-11-01 20:00:44.906 305 16341.16 94.51 51166.39 88888.00 2015-11-01 20:00:45.406 305 16341.17 94.59 51166.38 88888.00 2015-11-01 20:00:45.906 305 16341.14 94.59 51166.38 88888.00 2015-11-01 20:00:46.406 305 16341.16 94.59 51166.34 88888.00 2015-11-01 20:00:46.906 305 16341.15 94.61 51166.34 88888.00 2015-11-01 20:00:47.406 305 16341.16 94.60 51166.31 88888.00 2015-11-01 20:00:47.906 305 16341.15 94.60 51166.32 88888.00 2015-11-01 20:00:48.406 305 16341.15 94.60 51166.37 88888.00 2015-11-01 20:00:48.906 305 16341.15 94.62 51166.41 88888.00 2015-11-01 20:00:49.406 305 16341.16 94.64 51166.43 88888.00 2015-11-01 20:00:49.906 305 16341.14 94.62 51166.39 88888.00 2015-11-01 20:00:50.406 305 16341.11 94.61 51166.37 88888.00 2015-11-01 20:00:50.906 305 16341.09 94.66 51166.37 88888.00 2015-11-01 20:00:51.406 305 16341.07 94.66 51166.37 88888.00 2015-11-01 20:00:51.906 305 16341.09 94.66 51166.36 88888.00 2015-11-01 20:00:52.406 305 16341.07 94.68 51166.40 88888.00 2015-11-01 20:00:52.906 305 16341.08 94.74 51166.41 88888.00 2015-11-01 20:00:53.406 305 16341.08 94.74 51166.38 88888.00 2015-11-01 20:00:53.906 305 16341.14 94.70 51166.29 88888.00 2015-11-01 20:00:54.406 305 16341.13 94.68 51166.28 88888.00 2015-11-01 20:00:54.906 305 16341.11 94.72 51166.35 88888.00 2015-11-01 20:00:55.407 305 16341.13 94.72 51166.40 88888.00 2015-11-01 20:00:55.907 305 16341.06 94.65 51166.40 88888.00 2015-11-01 20:00:56.407 305 16340.99 94.67 51166.44 88888.00 2015-11-01 20:00:56.907 305 16340.96 94.70 51166.46 88888.00 2015-11-01 20:00:57.407 305 16340.99 94.67 51166.39 88888.00 2015-11-01 20:00:57.907 305 16340.98 94.66 51166.31 88888.00 2015-11-01 20:00:58.407 305 16340.98 94.74 51166.36 88888.00 2015-11-01 20:00:58.907 305 16341.02 94.67 51166.39 88888.00 2015-11-01 20:00:59.407 305 16341.01 94.67 51166.44 88888.00 2015-11-01 20:00:59.907 305 16341.01 94.67 51166.40 88888.00 2015-11-01 20:01:00.407 305 16341.01 94.70 51166.44 88888.00 2015-11-01 20:01:00.907 305 16341.04 94.73 51166.52 88888.00 2015-11-01 20:01:01.407 305 16341.00 94.70 51166.53 88888.00 2015-11-01 20:01:01.907 305 16341.02 94.70 51166.47 88888.00 2015-11-01 20:01:02.407 305 16341.07 94.72 51166.46 88888.00 2015-11-01 20:01:02.907 305 16341.09 94.68 51166.52 88888.00 2015-11-01 20:01:03.407 305 16341.05 94.65 51166.49 88888.00 2015-11-01 20:01:03.907 305 16341.00 94.59 51166.45 88888.00 2015-11-01 20:01:04.407 305 16341.00 94.57 51166.41 88888.00 2015-11-01 20:01:04.907 305 16341.05 94.60 51166.46 88888.00 2015-11-01 20:01:05.407 305 16341.04 94.64 51166.53 88888.00 2015-11-01 20:01:05.907 305 16341.04 94.65 51166.56 88888.00 2015-11-01 20:01:06.407 305 16341.05 94.67 51166.62 88888.00 2015-11-01 20:01:06.907 305 16341.05 94.66 51166.60 88888.00 2015-11-01 20:01:07.407 305 16341.07 94.68 51166.56 88888.00 2015-11-01 20:01:07.907 305 16341.08 94.69 51166.54 88888.00 2015-11-01 20:01:08.407 305 16341.06 94.67 51166.53 88888.00 2015-11-01 20:01:08.907 305 16341.04 94.64 51166.52 88888.00 2015-11-01 20:01:09.407 305 16341.01 94.65 51166.48 88888.00 2015-11-01 20:01:09.907 305 16340.97 94.67 51166.45 88888.00 2015-11-01 20:01:10.407 305 16340.98 94.69 51166.50 88888.00 2015-11-01 20:01:10.907 305 16340.97 94.65 51166.53 88888.00 2015-11-01 20:01:11.407 305 16341.01 94.64 51166.48 88888.00 2015-11-01 20:01:11.907 305 16341.02 94.70 51166.48 88888.00 2015-11-01 20:01:12.407 305 16341.01 94.75 51166.46 88888.00 2015-11-01 20:01:12.907 305 16340.99 94.76 51166.41 88888.00 2015-11-01 20:01:13.407 305 16340.98 94.75 51166.44 88888.00 2015-11-01 20:01:13.907 305 16340.97 94.77 51166.43 88888.00 2015-11-01 20:01:14.407 305 16341.00 94.77 51166.46 88888.00 2015-11-01 20:01:14.907 305 16341.02 94.77 51166.47 88888.00 2015-11-01 20:01:15.407 305 16341.01 94.75 51166.49 88888.00 2015-11-01 20:01:15.907 305 16341.02 94.76 51166.47 88888.00 2015-11-01 20:01:16.407 305 16340.99 94.77 51166.52 88888.00 2015-11-01 20:01:16.907 305 16340.97 94.77 51166.52 88888.00 2015-11-01 20:01:17.407 305 16340.99 94.79 51166.44 88888.00 2015-11-01 20:01:17.907 305 16340.97 94.84 51166.43 88888.00 2015-11-01 20:01:18.407 305 16341.02 94.83 51166.40 88888.00 2015-11-01 20:01:18.907 305 16341.05 94.79 51166.39 88888.00 2015-11-01 20:01:19.407 305 16341.05 94.82 51166.45 88888.00 2015-11-01 20:01:19.907 305 16341.04 94.83 51166.49 88888.00 2015-11-01 20:01:20.407 305 16341.00 94.82 51166.53 88888.00 2015-11-01 20:01:20.907 305 16340.99 94.83 51166.52 88888.00 2015-11-01 20:01:21.407 305 16340.93 94.79 51166.62 88888.00 2015-11-01 20:01:21.907 305 16340.96 94.77 51166.63 88888.00 2015-11-01 20:01:22.407 305 16340.98 94.79 51166.60 88888.00 2015-11-01 20:01:22.907 305 16340.99 94.84 51166.55 88888.00 2015-11-01 20:01:23.407 305 16340.99 94.87 51166.62 88888.00 2015-11-01 20:01:23.907 305 16340.98 94.83 51166.63 88888.00 2015-11-01 20:01:24.407 305 16340.99 94.82 51166.59 88888.00 2015-11-01 20:01:24.907 305 16340.99 94.81 51166.60 88888.00 2015-11-01 20:01:25.408 305 16341.00 94.84 51166.59 88888.00 2015-11-01 20:01:25.908 305 16340.98 94.82 51166.57 88888.00 2015-11-01 20:01:26.408 305 16340.93 94.86 51166.58 88888.00 2015-11-01 20:01:26.908 305 16340.91 94.86 51166.57 88888.00 2015-11-01 20:01:27.408 305 16340.92 94.90 51166.54 88888.00 2015-11-01 20:01:27.908 305 16340.91 94.85 51166.53 88888.00 2015-11-01 20:01:28.408 305 16340.96 94.84 51166.57 88888.00 2015-11-01 20:01:28.908 305 16340.96 94.87 51166.57 88888.00 2015-11-01 20:01:29.408 305 16340.96 94.87 51166.59 88888.00 2015-11-01 20:01:29.908 305 16340.96 94.85 51166.62 88888.00 2015-11-01 20:01:30.408 305 16340.96 94.82 51166.64 88888.00 2015-11-01 20:01:30.908 305 16340.97 94.77 51166.62 88888.00 2015-11-01 20:01:31.408 305 16340.97 94.77 51166.67 88888.00 2015-11-01 20:01:31.908 305 16340.97 94.85 51166.62 88888.00 2015-11-01 20:01:32.408 305 16340.93 94.85 51166.59 88888.00 2015-11-01 20:01:32.908 305 16340.95 94.83 51166.62 88888.00 2015-11-01 20:01:33.408 305 16340.97 94.84 51166.58 88888.00 2015-11-01 20:01:33.908 305 16341.02 94.84 51166.62 88888.00 2015-11-01 20:01:34.408 305 16340.95 94.85 51166.60 88888.00 2015-11-01 20:01:34.908 305 16340.92 94.88 51166.52 88888.00 2015-11-01 20:01:35.408 305 16340.93 94.90 51166.53 88888.00 2015-11-01 20:01:35.908 305 16340.92 94.87 51166.56 88888.00 2015-11-01 20:01:36.408 305 16340.89 94.87 51166.56 88888.00 2015-11-01 20:01:36.908 305 16340.90 94.88 51166.55 88888.00 2015-11-01 20:01:37.408 305 16340.90 94.87 51166.58 88888.00 2015-11-01 20:01:37.908 305 16340.85 94.86 51166.57 88888.00 2015-11-01 20:01:38.408 305 16340.84 94.91 51166.57 88888.00 2015-11-01 20:01:38.908 305 16340.88 94.94 51166.57 88888.00 2015-11-01 20:01:39.408 305 16340.88 94.93 51166.57 88888.00 2015-11-01 20:01:39.908 305 16340.89 94.95 51166.56 88888.00 2015-11-01 20:01:40.408 305 16340.90 94.99 51166.54 88888.00 2015-11-01 20:01:40.908 305 16340.90 94.96 51166.54 88888.00 2015-11-01 20:01:41.408 305 16340.91 94.93 51166.58 88888.00 2015-11-01 20:01:41.908 305 16340.91 94.93 51166.57 88888.00 2015-11-01 20:01:42.408 305 16340.90 94.97 51166.53 88888.00 2015-11-01 20:01:42.908 305 16340.92 95.05 51166.54 88888.00 2015-11-01 20:01:43.408 305 16340.96 95.04 51166.50 88888.00 2015-11-01 20:01:43.908 305 16340.92 95.05 51166.52 88888.00 2015-11-01 20:01:44.408 305 16340.90 95.11 51166.59 88888.00 2015-11-01 20:01:44.908 305 16340.89 95.12 51166.59 88888.00 2015-11-01 20:01:45.408 305 16340.91 95.14 51166.54 88888.00 2015-11-01 20:01:45.908 305 16340.92 95.13 51166.53 88888.00 2015-11-01 20:01:46.408 305 16340.93 95.13 51166.54 88888.00 2015-11-01 20:01:46.908 305 16340.95 95.18 51166.48 88888.00 2015-11-01 20:01:47.408 305 16340.96 95.21 51166.45 88888.00 2015-11-01 20:01:47.908 305 16340.89 95.20 51166.43 88888.00 2015-11-01 20:01:48.408 305 16340.85 95.17 51166.40 88888.00 2015-11-01 20:01:48.908 305 16340.88 95.22 51166.43 88888.00 2015-11-01 20:01:49.408 305 16340.89 95.23 51166.48 88888.00 2015-11-01 20:01:49.908 305 16340.85 95.27 51166.52 88888.00 2015-11-01 20:01:50.408 305 16340.89 95.28 51166.56 88888.00 2015-11-01 20:01:50.908 305 16340.89 95.26 51166.63 88888.00 2015-11-01 20:01:51.408 305 16340.85 95.31 51166.64 88888.00 2015-11-01 20:01:51.908 305 16340.84 95.31 51166.64 88888.00 2015-11-01 20:01:52.408 305 16340.85 95.37 51166.58 88888.00 2015-11-01 20:01:52.908 305 16340.89 95.36 51166.55 88888.00 2015-11-01 20:01:53.408 305 16340.91 95.42 51166.59 88888.00 2015-11-01 20:01:53.908 305 16340.92 95.44 51166.58 88888.00 2015-11-01 20:01:54.408 305 16340.92 95.49 51166.55 88888.00 2015-11-01 20:01:54.908 305 16340.95 95.49 51166.54 88888.00 2015-11-01 20:01:55.409 305 16340.99 95.53 51166.57 88888.00 2015-11-01 20:01:55.909 305 16340.97 95.53 51166.55 88888.00 2015-11-01 20:01:56.409 305 16340.95 95.53 51166.54 88888.00 2015-11-01 20:01:56.909 305 16340.96 95.51 51166.56 88888.00 2015-11-01 20:01:57.409 305 16340.93 95.52 51166.58 88888.00 2015-11-01 20:01:57.909 305 16340.97 95.52 51166.55 88888.00 2015-11-01 20:01:58.409 305 16340.99 95.52 51166.54 88888.00 2015-11-01 20:01:58.909 305 16340.99 95.57 51166.52 88888.00 2015-11-01 20:01:59.409 305 16340.96 95.60 51166.55 88888.00 2015-11-01 20:01:59.909 305 16340.95 95.62 51166.58 88888.00 2015-11-01 20:02:00.409 305 16340.96 95.68 51166.57 88888.00 2015-11-01 20:02:00.909 305 16341.01 95.68 51166.54 88888.00 2015-11-01 20:02:01.409 305 16340.99 95.66 51166.53 88888.00 2015-11-01 20:02:01.909 305 16340.92 95.73 51166.52 88888.00 2015-11-01 20:02:02.409 305 16340.91 95.77 51166.55 88888.00 2015-11-01 20:02:02.909 305 16340.89 95.78 51166.58 88888.00 2015-11-01 20:02:03.409 305 16340.85 95.75 51166.63 88888.00 2015-11-01 20:02:03.909 305 16340.85 95.75 51166.59 88888.00 2015-11-01 20:02:04.409 305 16340.91 95.74 51166.54 88888.00 2015-11-01 20:02:04.909 305 16340.95 95.75 51166.57 88888.00 2015-11-01 20:02:05.409 305 16340.93 95.82 51166.56 88888.00 2015-11-01 20:02:05.909 305 16340.90 95.81 51166.54 88888.00 2015-11-01 20:02:06.409 305 16340.87 95.82 51166.47 88888.00 2015-11-01 20:02:06.909 305 16340.87 95.81 51166.50 88888.00 2015-11-01 20:02:07.409 305 16340.89 95.81 51166.52 88888.00 2015-11-01 20:02:07.909 305 16340.84 95.83 51166.48 88888.00 2015-11-01 20:02:08.409 305 16340.83 95.86 51166.53 88888.00 2015-11-01 20:02:08.909 305 16340.84 95.90 51166.57 88888.00 2015-11-01 20:02:09.409 305 16340.88 95.86 51166.55 88888.00 2015-11-01 20:02:09.909 305 16340.83 95.83 51166.55 88888.00 2015-11-01 20:02:10.409 305 16340.81 95.90 51166.56 88888.00 2015-11-01 20:02:10.909 305 16340.81 95.99 51166.48 88888.00 2015-11-01 20:02:11.409 305 16340.82 96.00 51166.49 88888.00 2015-11-01 20:02:11.909 305 16340.81 95.96 51166.58 88888.00 2015-11-01 20:02:12.409 305 16340.84 95.95 51166.62 88888.00 2015-11-01 20:02:12.909 305 16340.81 95.96 51166.62 88888.00 2015-11-01 20:02:13.409 305 16340.81 95.97 51166.62 88888.00 2015-11-01 20:02:13.909 305 16340.82 96.06 51166.59 88888.00 2015-11-01 20:02:14.409 305 16340.82 96.08 51166.58 88888.00 2015-11-01 20:02:14.909 305 16340.81 96.13 51166.59 88888.00 2015-11-01 20:02:15.409 305 16340.79 96.12 51166.50 88888.00 2015-11-01 20:02:15.909 305 16340.79 96.10 51166.46 88888.00 2015-11-01 20:02:16.409 305 16340.82 96.10 51166.44 88888.00 2015-11-01 20:02:16.909 305 16340.80 96.17 51166.45 88888.00 2015-11-01 20:02:17.409 305 16340.82 96.23 51166.45 88888.00 2015-11-01 20:02:17.909 305 16340.85 96.24 51166.47 88888.00 2015-11-01 20:02:18.409 305 16340.85 96.30 51166.49 88888.00 2015-11-01 20:02:18.909 305 16340.82 96.36 51166.50 88888.00 2015-11-01 20:02:19.409 305 16340.82 96.34 51166.53 88888.00 2015-11-01 20:02:19.909 305 16340.80 96.29 51166.44 88888.00 2015-11-01 20:02:20.409 305 16340.78 96.32 51166.39 88888.00 2015-11-01 20:02:20.909 305 16340.80 96.31 51166.38 88888.00 2015-11-01 20:02:21.409 305 16340.80 96.40 51166.43 88888.00 2015-11-01 20:02:21.909 305 16340.75 96.43 51166.46 88888.00 2015-11-01 20:02:22.409 305 16340.73 96.42 51166.41 88888.00 2015-11-01 20:02:22.909 305 16340.72 96.41 51166.40 88888.00 2015-11-01 20:02:23.409 305 16340.72 96.44 51166.43 88888.00 2015-11-01 20:02:23.909 305 16340.71 96.44 51166.39 88888.00 2015-11-01 20:02:24.409 305 16340.72 96.42 51166.38 88888.00 2015-11-01 20:02:24.909 305 16340.72 96.41 51166.43 88888.00 2015-11-01 20:02:25.409 305 16340.71 96.43 51166.43 88888.00 2015-11-01 20:02:25.909 305 16340.71 96.43 51166.43 88888.00 2015-11-01 20:02:26.409 305 16340.69 96.43 51166.45 88888.00 2015-11-01 20:02:26.909 305 16340.65 96.47 51166.43 88888.00 2015-11-01 20:02:27.409 305 16340.66 96.50 51166.44 88888.00 2015-11-01 20:02:27.909 305 16340.67 96.47 51166.49 88888.00 2015-11-01 20:02:28.409 305 16340.62 96.48 51166.46 88888.00 2015-11-01 20:02:28.909 305 16340.60 96.53 51166.44 88888.00 2015-11-01 20:02:29.409 305 16340.63 96.55 51166.50 88888.00 2015-11-01 20:02:29.909 305 16340.64 96.58 51166.55 88888.00 2015-11-01 20:02:30.410 305 16340.56 96.55 51166.49 88888.00 2015-11-01 20:02:30.910 305 16340.60 96.60 51166.46 88888.00 2015-11-01 20:02:31.410 305 16340.56 96.64 51166.39 88888.00 2015-11-01 20:02:31.910 305 16340.54 96.57 51166.46 88888.00 2015-11-01 20:02:32.410 305 16340.63 96.51 51166.53 88888.00 2015-11-01 20:02:32.910 305 16340.62 96.52 51166.57 88888.00 2015-11-01 20:02:33.410 305 16340.57 96.52 51166.53 88888.00 2015-11-01 20:02:33.910 305 16340.57 96.59 51166.48 88888.00 2015-11-01 20:02:34.410 305 16340.61 96.58 51166.58 88888.00 2015-11-01 20:02:34.910 305 16340.57 96.60 51166.54 88888.00 2015-11-01 20:02:35.410 305 16340.55 96.60 51166.52 88888.00 2015-11-01 20:02:35.910 305 16340.54 96.58 51166.57 88888.00 2015-11-01 20:02:36.410 305 16340.57 96.53 51166.60 88888.00 2015-11-01 20:02:36.910 305 16340.60 96.57 51166.59 88888.00 2015-11-01 20:02:37.410 305 16340.56 96.61 51166.56 88888.00 2015-11-01 20:02:37.910 305 16340.57 96.60 51166.52 88888.00 2015-11-01 20:02:38.410 305 16340.57 96.64 51166.52 88888.00 2015-11-01 20:02:38.910 305 16340.61 96.59 51166.48 88888.00 2015-11-01 20:02:39.410 305 16340.65 96.60 51166.50 88888.00 2015-11-01 20:02:39.910 305 16340.65 96.55 51166.49 88888.00 2015-11-01 20:02:40.410 305 16340.62 96.52 51166.53 88888.00 2015-11-01 20:02:40.910 305 16340.61 96.58 51166.58 88888.00 2015-11-01 20:02:41.410 305 16340.60 96.64 51166.58 88888.00 2015-11-01 20:02:41.910 305 16340.60 96.65 51166.58 88888.00 2015-11-01 20:02:42.410 305 16340.60 96.64 51166.57 88888.00 2015-11-01 20:02:42.910 305 16340.58 96.65 51166.50 88888.00 2015-11-01 20:02:43.410 305 16340.55 96.65 51166.54 88888.00 2015-11-01 20:02:43.910 305 16340.54 96.62 51166.62 88888.00 2015-11-01 20:02:44.410 305 16340.51 96.64 51166.65 88888.00 2015-11-01 20:02:44.910 305 16340.53 96.69 51166.57 88888.00 2015-11-01 20:02:45.410 305 16340.55 96.70 51166.48 88888.00 2015-11-01 20:02:45.910 305 16340.56 96.68 51166.41 88888.00 2015-11-01 20:02:46.410 305 16340.54 96.64 51166.44 88888.00 2015-11-01 20:02:46.910 305 16340.55 96.62 51166.44 88888.00 2015-11-01 20:02:47.410 305 16340.56 96.69 51166.46 88888.00 2015-11-01 20:02:47.910 305 16340.53 96.70 51166.39 88888.00 2015-11-01 20:02:48.410 305 16340.49 96.69 51166.43 88888.00 2015-11-01 20:02:48.910 305 16340.53 96.73 51166.49 88888.00 2015-11-01 20:02:49.410 305 16340.52 96.75 51166.49 88888.00 2015-11-01 20:02:49.910 305 16340.52 96.75 51166.50 88888.00 2015-11-01 20:02:50.410 305 16340.49 96.71 51166.54 88888.00 2015-11-01 20:02:50.910 305 16340.45 96.68 51166.62 88888.00 2015-11-01 20:02:51.410 305 16340.44 96.69 51166.62 88888.00 2015-11-01 20:02:51.910 305 16340.47 96.76 51166.60 88888.00 2015-11-01 20:02:52.410 305 16340.48 96.76 51166.57 88888.00 2015-11-01 20:02:52.910 305 16340.45 96.78 51166.54 88888.00 2015-11-01 20:02:53.410 305 16340.44 96.77 51166.48 88888.00 2015-11-01 20:02:53.910 305 16340.46 96.73 51166.38 88888.00 2015-11-01 20:02:54.410 305 16340.46 96.73 51166.38 88888.00 2015-11-01 20:02:54.910 305 16340.40 96.77 51166.41 88888.00 2015-11-01 20:02:55.410 305 16340.46 96.78 51166.46 88888.00 2015-11-01 20:02:55.910 305 16340.46 96.74 51166.47 88888.00 2015-11-01 20:02:56.410 305 16340.46 96.78 51166.49 88888.00 2015-11-01 20:02:56.910 305 16340.47 96.79 51166.49 88888.00 2015-11-01 20:02:57.410 305 16340.41 96.77 51166.46 88888.00 2015-11-01 20:02:57.910 305 16340.45 96.76 51166.46 88888.00 2015-11-01 20:02:58.410 305 16340.44 96.74 51166.48 88888.00 2015-11-01 20:02:58.910 305 16340.41 96.69 51166.54 88888.00 2015-11-01 20:02:59.410 305 16340.45 96.67 51166.55 88888.00 2015-11-01 20:02:59.910 305 16340.43 96.75 51166.52 88888.00 2015-11-01 20:03:00.411 305 16340.41 96.77 51166.52 88888.00 2015-11-01 20:03:00.911 305 16340.41 96.76 51166.53 88888.00 2015-11-01 20:03:01.411 305 16340.39 96.82 51166.56 88888.00 2015-11-01 20:03:01.911 305 16340.38 96.78 51166.56 88888.00 2015-11-01 20:03:02.411 305 16340.37 96.78 51166.57 88888.00 2015-11-01 20:03:02.911 305 16340.37 96.76 51166.54 88888.00 2015-11-01 20:03:03.411 305 16340.36 96.77 51166.50 88888.00 2015-11-01 20:03:03.911 305 16340.37 96.78 51166.52 88888.00 2015-11-01 20:03:04.411 305 16340.38 96.79 51166.50 88888.00 2015-11-01 20:03:04.911 305 16340.35 96.81 51166.48 88888.00 2015-11-01 20:03:05.411 305 16340.36 96.81 51166.48 88888.00 2015-11-01 20:03:05.911 305 16340.32 96.85 51166.50 88888.00 2015-11-01 20:03:06.411 305 16340.30 96.87 51166.50 88888.00 2015-11-01 20:03:06.911 305 16340.35 96.87 51166.50 88888.00 2015-11-01 20:03:07.411 305 16340.37 96.91 51166.49 88888.00 2015-11-01 20:03:07.911 305 16340.36 96.96 51166.53 88888.00 2015-11-01 20:03:08.411 305 16340.37 96.95 51166.53 88888.00 2015-11-01 20:03:08.911 305 16340.37 96.96 51166.54 88888.00 2015-11-01 20:03:09.411 305 16340.35 97.00 51166.55 88888.00 2015-11-01 20:03:09.911 305 16340.36 97.04 51166.47 88888.00 2015-11-01 20:03:10.411 305 16340.39 97.07 51166.48 88888.00 2015-11-01 20:03:10.911 305 16340.40 97.03 51166.49 88888.00 2015-11-01 20:03:11.411 305 16340.38 96.99 51166.49 88888.00 2015-11-01 20:03:11.911 305 16340.37 97.00 51166.44 88888.00 2015-11-01 20:03:12.411 305 16340.38 97.00 51166.43 88888.00 2015-11-01 20:03:12.911 305 16340.40 97.00 51166.52 88888.00 2015-11-01 20:03:13.411 305 16340.38 97.01 51166.57 88888.00 2015-11-01 20:03:13.911 305 16340.40 97.00 51166.58 88888.00 2015-11-01 20:03:14.411 305 16340.40 96.97 51166.53 88888.00 2015-11-01 20:03:14.911 305 16340.39 96.99 51166.53 88888.00 2015-11-01 20:03:15.411 305 16340.36 97.05 51166.55 88888.00 2015-11-01 20:03:15.911 305 16340.36 97.09 51166.53 88888.00 2015-11-01 20:03:16.411 305 16340.39 97.08 51166.52 88888.00 2015-11-01 20:03:16.911 305 16340.39 97.08 51166.39 88888.00 2015-11-01 20:03:17.411 305 16340.38 97.10 51166.43 88888.00 2015-11-01 20:03:17.911 305 16340.38 97.13 51166.45 88888.00 2015-11-01 20:03:18.411 305 16340.38 97.10 51166.41 88888.00 2015-11-01 20:03:18.911 305 16340.39 97.07 51166.47 88888.00 2015-11-01 20:03:19.411 305 16340.40 97.07 51166.53 88888.00 2015-11-01 20:03:19.911 305 16340.47 97.12 51166.52 88888.00 2015-11-01 20:03:20.411 305 16340.41 97.12 51166.46 88888.00 2015-11-01 20:03:20.911 305 16340.43 97.19 51166.50 88888.00 2015-11-01 20:03:21.411 305 16340.44 97.26 51166.53 88888.00 2015-11-01 20:03:21.911 305 16340.45 97.26 51166.55 88888.00 2015-11-01 20:03:22.411 305 16340.49 97.21 51166.57 88888.00 2015-11-01 20:03:22.911 305 16340.53 97.20 51166.50 88888.00 2015-11-01 20:03:23.411 305 16340.52 97.17 51166.48 88888.00 2015-11-01 20:03:23.911 305 16340.49 97.20 51166.54 88888.00 2015-11-01 20:03:24.411 305 16340.49 97.22 51166.58 88888.00 2015-11-01 20:03:24.911 305 16340.49 97.17 51166.54 88888.00 2015-11-01 20:03:25.411 305 16340.48 97.16 51166.53 88888.00 2015-11-01 20:03:25.911 305 16340.48 97.16 51166.55 88888.00 2015-11-01 20:03:26.411 305 16340.49 97.18 51166.59 88888.00 2015-11-01 20:03:26.911 305 16340.49 97.19 51166.57 88888.00 2015-11-01 20:03:27.411 305 16340.49 97.14 51166.58 88888.00 2015-11-01 20:03:27.911 305 16340.49 97.22 51166.60 88888.00 2015-11-01 20:03:28.411 305 16340.49 97.29 51166.65 88888.00 2015-11-01 20:03:28.911 305 16340.55 97.29 51166.63 88888.00 2015-11-01 20:03:29.411 305 16340.54 97.30 51166.63 88888.00 2015-11-01 20:03:29.911 305 16340.54 97.29 51166.58 88888.00 2015-11-01 20:03:30.411 305 16340.55 97.30 51166.57 88888.00 2015-11-01 20:03:30.911 305 16340.57 97.36 51166.57 88888.00 2015-11-01 20:03:31.411 305 16340.56 97.40 51166.57 88888.00 2015-11-01 20:03:31.911 305 16340.57 97.45 51166.63 88888.00 2015-11-01 20:03:32.411 305 16340.58 97.45 51166.62 88888.00 2015-11-01 20:03:32.911 305 16340.55 97.42 51166.62 88888.00 2015-11-01 20:03:33.411 305 16340.58 97.39 51166.64 88888.00 2015-11-01 20:03:33.911 305 16340.63 97.37 51166.64 88888.00 2015-11-01 20:03:34.411 305 16340.57 97.36 51166.60 88888.00 2015-11-01 20:03:34.911 305 16340.55 97.34 51166.56 88888.00 2015-11-01 20:03:35.412 305 16340.57 97.37 51166.58 88888.00 2015-11-01 20:03:35.912 305 16340.58 97.39 51166.62 88888.00 2015-11-01 20:03:36.412 305 16340.57 97.46 51166.62 88888.00 2015-11-01 20:03:36.912 305 16340.56 97.44 51166.60 88888.00 2015-11-01 20:03:37.412 305 16340.54 97.44 51166.53 88888.00 2015-11-01 20:03:37.912 305 16340.52 97.44 51166.46 88888.00 2015-11-01 20:03:38.412 305 16340.53 97.43 51166.44 88888.00 2015-11-01 20:03:38.912 305 16340.56 97.44 51166.40 88888.00 2015-11-01 20:03:39.412 305 16340.58 97.51 51166.44 88888.00 2015-11-01 20:03:39.912 305 16340.58 97.53 51166.54 88888.00 2015-11-01 20:03:40.412 305 16340.61 97.55 51166.59 88888.00 2015-11-01 20:03:40.912 305 16340.57 97.57 51166.54 88888.00 2015-11-01 20:03:41.412 305 16340.57 97.60 51166.45 88888.00 2015-11-01 20:03:41.912 305 16340.56 97.56 51166.41 88888.00 2015-11-01 20:03:42.412 305 16340.55 97.54 51166.45 88888.00 2015-11-01 20:03:42.912 305 16340.58 97.54 51166.43 88888.00 2015-11-01 20:03:43.412 305 16340.54 97.55 51166.40 88888.00 2015-11-01 20:03:43.912 305 16340.56 97.54 51166.46 88888.00 2015-11-01 20:03:44.412 305 16340.55 97.55 51166.45 88888.00 2015-11-01 20:03:44.912 305 16340.53 97.63 51166.39 88888.00 2015-11-01 20:03:45.412 305 16340.51 97.68 51166.40 88888.00 2015-11-01 20:03:45.912 305 16340.51 97.61 51166.40 88888.00 2015-11-01 20:03:46.412 305 16340.49 97.55 51166.40 88888.00 2015-11-01 20:03:46.912 305 16340.53 97.62 51166.40 88888.00 2015-11-01 20:03:47.412 305 16340.56 97.69 51166.41 88888.00 2015-11-01 20:03:47.912 305 16340.55 97.71 51166.43 88888.00 2015-11-01 20:03:48.412 305 16340.53 97.75 51166.47 88888.00 2015-11-01 20:03:48.912 305 16340.52 97.77 51166.48 88888.00 2015-11-01 20:03:49.412 305 16340.47 97.73 51166.54 88888.00 2015-11-01 20:03:49.912 305 16340.49 97.74 51166.54 88888.00 2015-11-01 20:03:50.412 305 16340.47 97.77 51166.56 88888.00 2015-11-01 20:03:50.912 305 16340.48 97.78 51166.63 88888.00 2015-11-01 20:03:51.412 305 16340.49 97.80 51166.58 88888.00 2015-11-01 20:03:51.912 305 16340.47 97.80 51166.53 88888.00 2015-11-01 20:03:52.412 305 16340.51 97.81 51166.52 88888.00 2015-11-01 20:03:52.912 305 16340.48 97.84 51166.44 88888.00 2015-11-01 20:03:53.412 305 16340.49 97.83 51166.45 88888.00 2015-11-01 20:03:53.912 305 16340.49 97.81 51166.50 88888.00 2015-11-01 20:03:54.412 305 16340.47 97.86 51166.53 88888.00 2015-11-01 20:03:54.912 305 16340.45 97.91 51166.50 88888.00 2015-11-01 20:03:55.412 305 16340.48 97.92 51166.43 88888.00 2015-11-01 20:03:55.912 305 16340.46 97.96 51166.44 88888.00 2015-11-01 20:03:56.412 305 16340.49 97.97 51166.50 88888.00 2015-11-01 20:03:56.912 305 16340.48 97.95 51166.49 88888.00 2015-11-01 20:03:57.412 305 16340.41 97.95 51166.45 88888.00 2015-11-01 20:03:57.912 305 16340.43 98.03 51166.40 88888.00 2015-11-01 20:03:58.412 305 16340.46 98.00 51166.40 88888.00 2015-11-01 20:03:58.912 305 16340.48 97.99 51166.43 88888.00 2015-11-01 20:03:59.412 305 16340.53 97.99 51166.43 88888.00 2015-11-01 20:03:59.912 305 16340.46 98.04 51166.43 88888.00 2015-11-01 20:04:00.412 305 16340.46 98.03 51166.43 88888.00 2015-11-01 20:04:00.912 305 16340.49 98.05 51166.47 88888.00 2015-11-01 20:04:01.412 305 16340.47 98.06 51166.46 88888.00 2015-11-01 20:04:01.912 305 16340.47 98.12 51166.43 88888.00 2015-11-01 20:04:02.412 305 16340.46 98.09 51166.44 88888.00 2015-11-01 20:04:02.912 305 16340.49 98.09 51166.43 88888.00 2015-11-01 20:04:03.412 305 16340.49 98.06 51166.44 88888.00 2015-11-01 20:04:03.912 305 16340.49 98.08 51166.39 88888.00 2015-11-01 20:04:04.412 305 16340.52 98.06 51166.41 88888.00 2015-11-01 20:04:04.912 305 16340.54 98.09 51166.41 88888.00 2015-11-01 20:04:05.413 305 16340.54 98.10 51166.47 88888.00 2015-11-01 20:04:05.913 305 16340.53 98.13 51166.53 88888.00 2015-11-01 20:04:06.413 305 16340.52 98.14 51166.44 88888.00 2015-11-01 20:04:06.913 305 16340.54 98.14 51166.43 88888.00 2015-11-01 20:04:07.413 305 16340.55 98.13 51166.45 88888.00 2015-11-01 20:04:07.913 305 16340.53 98.12 51166.47 88888.00 2015-11-01 20:04:08.413 305 16340.52 98.12 51166.46 88888.00 2015-11-01 20:04:08.913 305 16340.49 98.19 51166.43 88888.00 2015-11-01 20:04:09.413 305 16340.51 98.19 51166.43 88888.00 2015-11-01 20:04:09.913 305 16340.52 98.19 51166.47 88888.00 2015-11-01 20:04:10.413 305 16340.51 98.24 51166.45 88888.00 2015-11-01 20:04:10.913 305 16340.46 98.23 51166.40 88888.00 2015-11-01 20:04:11.413 305 16340.49 98.26 51166.43 88888.00 2015-11-01 20:04:11.913 305 16340.51 98.29 51166.43 88888.00 2015-11-01 20:04:12.413 305 16340.52 98.27 51166.43 88888.00 2015-11-01 20:04:12.913 305 16340.52 98.31 51166.39 88888.00 2015-11-01 20:04:13.413 305 16340.54 98.29 51166.40 88888.00 2015-11-01 20:04:13.913 305 16340.55 98.30 51166.48 88888.00 2015-11-01 20:04:14.413 305 16340.57 98.30 51166.53 88888.00 2015-11-01 20:04:14.913 305 16340.60 98.31 51166.57 88888.00 2015-11-01 20:04:15.413 305 16340.62 98.33 51166.57 88888.00 2015-11-01 20:04:15.913 305 16340.60 98.31 51166.52 88888.00 2015-11-01 20:04:16.413 305 16340.61 98.30 51166.40 88888.00 2015-11-01 20:04:16.913 305 16340.61 98.36 51166.40 88888.00 2015-11-01 20:04:17.413 305 16340.60 98.38 51166.46 88888.00 2015-11-01 20:04:17.913 305 16340.60 98.36 51166.48 88888.00 2015-11-01 20:04:18.413 305 16340.57 98.29 51166.53 88888.00 2015-11-01 20:04:18.913 305 16340.54 98.26 51166.48 88888.00 2015-11-01 20:04:19.413 305 16340.52 98.30 51166.41 88888.00 2015-11-01 20:04:19.913 305 16340.53 98.34 51166.41 88888.00 2015-11-01 20:04:20.413 305 16340.54 98.36 51166.40 88888.00 2015-11-01 20:04:20.913 305 16340.57 98.41 51166.40 88888.00 2015-11-01 20:04:21.413 305 16340.57 98.39 51166.38 88888.00 2015-11-01 20:04:21.913 305 16340.55 98.40 51166.38 88888.00 2015-11-01 20:04:22.413 305 16340.54 98.47 51166.44 88888.00 2015-11-01 20:04:22.913 305 16340.53 98.47 51166.44 88888.00 2015-11-01 20:04:23.413 305 16340.60 98.45 51166.43 88888.00 2015-11-01 20:04:23.913 305 16340.63 98.40 51166.41 88888.00 2015-11-01 20:04:24.413 305 16340.60 98.40 51166.45 88888.00 2015-11-01 20:04:24.913 305 16340.55 98.40 51166.41 88888.00 2015-11-01 20:04:25.413 305 16340.56 98.43 51166.38 88888.00 2015-11-01 20:04:25.913 305 16340.57 98.47 51166.39 88888.00 2015-11-01 20:04:26.413 305 16340.57 98.49 51166.39 88888.00 2015-11-01 20:04:26.913 305 16340.53 98.49 51166.37 88888.00 2015-11-01 20:04:27.413 305 16340.53 98.47 51166.31 88888.00 2015-11-01 20:04:27.913 305 16340.52 98.47 51166.35 88888.00 2015-11-01 20:04:28.413 305 16340.54 98.47 51166.37 88888.00 2015-11-01 20:04:28.913 305 16340.52 98.42 51166.40 88888.00 2015-11-01 20:04:29.413 305 16340.52 98.41 51166.41 88888.00 2015-11-01 20:04:29.913 305 16340.54 98.44 51166.45 88888.00 2015-11-01 20:04:30.413 305 16340.58 98.52 51166.38 88888.00 2015-11-01 20:04:30.913 305 16340.61 98.53 51166.34 88888.00 2015-11-01 20:04:31.413 305 16340.60 98.51 51166.40 88888.00 2015-11-01 20:04:31.913 305 16340.62 98.51 51166.39 88888.00 2015-11-01 20:04:32.413 305 16340.61 98.52 51166.34 88888.00 2015-11-01 20:04:32.913 305 16340.53 98.51 51166.38 88888.00 2015-11-01 20:04:33.413 305 16340.51 98.48 51166.37 88888.00 2015-11-01 20:04:33.913 305 16340.54 98.45 51166.29 88888.00 2015-11-01 20:04:34.413 305 16340.57 98.47 51166.26 88888.00 2015-11-01 20:04:34.913 305 16340.61 98.52 51166.25 88888.00 2015-11-01 20:04:35.404 305 16340.60 98.49 51166.26 88888.00 2015-11-01 20:04:35.904 305 16340.57 98.45 51166.26 88888.00 2015-11-01 20:04:36.404 305 16340.57 98.44 51166.27 88888.00 2015-11-01 20:04:36.904 305 16340.57 98.45 51166.23 88888.00 2015-11-01 20:04:37.404 305 16340.57 98.44 51166.22 88888.00 2015-11-01 20:04:37.904 305 16340.60 98.45 51166.25 88888.00 2015-11-01 20:04:38.404 305 16340.54 98.48 51166.23 88888.00 2015-11-01 20:04:38.904 305 16340.55 98.49 51166.28 88888.00 2015-11-01 20:04:39.404 305 16340.56 98.50 51166.30 88888.00 2015-11-01 20:04:39.904 305 16340.57 98.56 51166.25 88888.00 2015-11-01 20:04:40.404 305 16340.61 98.52 51166.21 88888.00 2015-11-01 20:04:40.904 305 16340.61 98.48 51166.22 88888.00 2015-11-01 20:04:41.404 305 16340.57 98.53 51166.22 88888.00 2015-11-01 20:04:41.904 305 16340.57 98.55 51166.21 88888.00 2015-11-01 20:04:42.404 305 16340.52 98.56 51166.22 88888.00 2015-11-01 20:04:42.904 305 16340.52 98.50 51166.19 88888.00 2015-11-01 20:04:43.404 305 16340.53 98.47 51166.19 88888.00 2015-11-01 20:04:43.904 305 16340.53 98.45 51166.20 88888.00 2015-11-01 20:04:44.404 305 16340.54 98.47 51166.26 88888.00 2015-11-01 20:04:44.904 305 16340.56 98.44 51166.26 88888.00 2015-11-01 20:04:45.404 305 16340.56 98.50 51166.23 88888.00 2015-11-01 20:04:45.904 305 16340.57 98.47 51166.25 88888.00 2015-11-01 20:04:46.404 305 16340.61 98.48 51166.26 88888.00 2015-11-01 20:04:46.904 305 16340.57 98.43 51166.26 88888.00 2015-11-01 20:04:47.404 305 16340.57 98.43 51166.21 88888.00 2015-11-01 20:04:47.904 305 16340.55 98.44 51166.25 88888.00 2015-11-01 20:04:48.404 305 16340.53 98.49 51166.27 88888.00 2015-11-01 20:04:48.904 305 16340.54 98.49 51166.32 88888.00 2015-11-01 20:04:49.404 305 16340.57 98.45 51166.35 88888.00 2015-11-01 20:04:49.904 305 16340.57 98.45 51166.30 88888.00 2015-11-01 20:04:50.404 305 16340.55 98.43 51166.35 88888.00 2015-11-01 20:04:50.904 305 16340.55 98.43 51166.34 88888.00 2015-11-01 20:04:51.404 305 16340.58 98.43 51166.28 88888.00 2015-11-01 20:04:51.904 305 16340.56 98.44 51166.25 88888.00 2015-11-01 20:04:52.404 305 16340.55 98.45 51166.31 88888.00 2015-11-01 20:04:52.904 305 16340.57 98.49 51166.30 88888.00 2015-11-01 20:04:53.404 305 16340.63 98.48 51166.26 88888.00 2015-11-01 20:04:53.904 305 16340.62 98.49 51166.28 88888.00 2015-11-01 20:04:54.404 305 16340.58 98.50 51166.25 88888.00 2015-11-01 20:04:54.904 305 16340.60 98.52 51166.21 88888.00 2015-11-01 20:04:55.404 305 16340.62 98.45 51166.32 88888.00 2015-11-01 20:04:55.904 305 16340.60 98.42 51166.30 88888.00 2015-11-01 20:04:56.404 305 16340.60 98.39 51166.30 88888.00 2015-11-01 20:04:56.904 305 16340.58 98.42 51166.29 88888.00 2015-11-01 20:04:57.404 305 16340.60 98.43 51166.29 88888.00 2015-11-01 20:04:57.904 305 16340.56 98.38 51166.26 88888.00 2015-11-01 20:04:58.404 305 16340.60 98.33 51166.22 88888.00 2015-11-01 20:04:58.904 305 16340.64 98.38 51166.22 88888.00 2015-11-01 20:04:59.404 305 16340.63 98.43 51166.29 88888.00 2015-11-01 20:04:59.904 305 16340.65 98.43 51166.25 88888.00 2015-11-01 20:05:00.404 305 16340.64 98.42 51166.28 88888.00 2015-11-01 20:05:00.904 305 16340.62 98.43 51166.27 88888.00 2015-11-01 20:05:01.404 305 16340.60 98.38 51166.22 88888.00 2015-11-01 20:05:01.904 305 16340.63 98.38 51166.21 88888.00 2015-11-01 20:05:02.404 305 16340.64 98.39 51166.17 88888.00 2015-11-01 20:05:02.904 305 16340.63 98.38 51166.19 88888.00 2015-11-01 20:05:03.404 305 16340.66 98.41 51166.21 88888.00 2015-11-01 20:05:03.904 305 16340.67 98.47 51166.18 88888.00 2015-11-01 20:05:04.404 305 16340.69 98.49 51166.21 88888.00 2015-11-01 20:05:04.904 305 16340.66 98.42 51166.21 88888.00 2015-11-01 20:05:05.404 305 16340.67 98.39 51166.19 88888.00 2015-11-01 20:05:05.904 305 16340.70 98.47 51166.27 88888.00 2015-11-01 20:05:06.404 305 16340.67 98.49 51166.31 88888.00 2015-11-01 20:05:06.904 305 16340.63 98.50 51166.26 88888.00 2015-11-01 20:05:07.404 305 16340.61 98.51 51166.26 88888.00 2015-11-01 20:05:07.904 305 16340.62 98.49 51166.23 88888.00 2015-11-01 20:05:08.404 305 16340.63 98.50 51166.17 88888.00 2015-11-01 20:05:08.904 305 16340.63 98.52 51166.22 88888.00 2015-11-01 20:05:09.404 305 16340.66 98.48 51166.28 88888.00 2015-11-01 20:05:09.904 305 16340.63 98.49 51166.29 88888.00 2015-11-01 20:05:10.405 305 16340.64 98.53 51166.27 88888.00 2015-11-01 20:05:10.905 305 16340.62 98.50 51166.22 88888.00 2015-11-01 20:05:11.405 305 16340.64 98.53 51166.25 88888.00 2015-11-01 20:05:11.905 305 16340.69 98.58 51166.28 88888.00 2015-11-01 20:05:12.405 305 16340.70 98.59 51166.25 88888.00 2015-11-01 20:05:12.905 305 16340.66 98.58 51166.28 88888.00 2015-11-01 20:05:13.405 305 16340.64 98.61 51166.29 88888.00 2015-11-01 20:05:13.905 305 16340.64 98.61 51166.28 88888.00 2015-11-01 20:05:14.405 305 16340.62 98.64 51166.29 88888.00 2015-11-01 20:05:14.905 305 16340.58 98.62 51166.28 88888.00 2015-11-01 20:05:15.405 305 16340.56 98.59 51166.27 88888.00 2015-11-01 20:05:15.905 305 16340.57 98.60 51166.28 88888.00 2015-11-01 20:05:16.405 305 16340.57 98.69 51166.25 88888.00 2015-11-01 20:05:16.905 305 16340.56 98.69 51166.20 88888.00 2015-11-01 20:05:17.405 305 16340.58 98.65 51166.22 88888.00 2015-11-01 20:05:17.905 305 16340.56 98.65 51166.25 88888.00 2015-11-01 20:05:18.405 305 16340.52 98.69 51166.34 88888.00 2015-11-01 20:05:18.905 305 16340.54 98.67 51166.32 88888.00 2015-11-01 20:05:19.405 305 16340.52 98.68 51166.32 88888.00 2015-11-01 20:05:19.905 305 16340.53 98.68 51166.35 88888.00 2015-11-01 20:05:20.405 305 16340.56 98.66 51166.36 88888.00 2015-11-01 20:05:20.905 305 16340.54 98.67 51166.39 88888.00 2015-11-01 20:05:21.405 305 16340.56 98.71 51166.34 88888.00 2015-11-01 20:05:21.905 305 16340.62 98.68 51166.39 88888.00 2015-11-01 20:05:22.405 305 16340.56 98.71 51166.35 88888.00 2015-11-01 20:05:22.905 305 16340.55 98.73 51166.32 88888.00 2015-11-01 20:05:23.405 305 16340.57 98.74 51166.32 88888.00 2015-11-01 20:05:23.905 305 16340.58 98.77 51166.35 88888.00 2015-11-01 20:05:24.405 305 16340.58 98.79 51166.34 88888.00 2015-11-01 20:05:24.905 305 16340.57 98.77 51166.32 88888.00 2015-11-01 20:05:25.405 305 16340.54 98.76 51166.28 88888.00 2015-11-01 20:05:25.905 305 16340.57 98.75 51166.29 88888.00 2015-11-01 20:05:26.405 305 16340.61 98.74 51166.31 88888.00 2015-11-01 20:05:26.905 305 16340.58 98.70 51166.32 88888.00 2015-11-01 20:05:27.405 305 16340.57 98.70 51166.34 88888.00 2015-11-01 20:05:27.905 305 16340.60 98.77 51166.28 88888.00 2015-11-01 20:05:28.405 305 16340.63 98.82 51166.28 88888.00 2015-11-01 20:05:28.905 305 16340.63 98.82 51166.29 88888.00 2015-11-01 20:05:29.405 305 16340.63 98.76 51166.25 88888.00 2015-11-01 20:05:29.905 305 16340.62 98.73 51166.22 88888.00 2015-11-01 20:05:30.405 305 16340.62 98.73 51166.23 88888.00 2015-11-01 20:05:30.905 305 16340.63 98.83 51166.16 88888.00 2015-11-01 20:05:31.405 305 16340.63 98.85 51166.18 88888.00 2015-11-01 20:05:31.905 305 16340.63 98.83 51166.21 88888.00 2015-11-01 20:05:32.405 305 16340.60 98.78 51166.19 88888.00 2015-11-01 20:05:32.905 305 16340.57 98.75 51166.22 88888.00 2015-11-01 20:05:33.405 305 16340.56 98.76 51166.21 88888.00 2015-11-01 20:05:33.905 305 16340.60 98.81 51166.21 88888.00 2015-11-01 20:05:34.405 305 16340.62 98.78 51166.23 88888.00 2015-11-01 20:05:34.905 305 16340.58 98.79 51166.22 88888.00 2015-11-01 20:05:35.405 305 16340.58 98.84 51166.18 88888.00 2015-11-01 20:05:35.905 305 16340.58 98.82 51166.20 88888.00 2015-11-01 20:05:36.405 305 16340.58 98.83 51166.18 88888.00 2015-11-01 20:05:36.905 305 16340.62 98.81 51166.11 88888.00 2015-11-01 20:05:37.405 305 16340.65 98.85 51166.21 88888.00 2015-11-01 20:05:37.905 305 16340.65 98.85 51166.28 88888.00 2015-11-01 20:05:38.405 305 16340.67 98.77 51166.23 88888.00 2015-11-01 20:05:38.905 305 16340.67 98.78 51166.26 88888.00 2015-11-01 20:05:39.405 305 16340.62 98.82 51166.28 88888.00 2015-11-01 20:05:39.905 305 16340.61 98.83 51166.26 88888.00 2015-11-01 20:05:40.406 305 16340.60 98.81 51166.19 88888.00 2015-11-01 20:05:40.906 305 16340.58 98.79 51166.17 88888.00 2015-11-01 20:05:41.406 305 16340.57 98.87 51166.20 88888.00 2015-11-01 20:05:41.906 305 16340.58 98.99 51166.23 88888.00 2015-11-01 20:05:42.406 305 16340.58 98.97 51166.25 88888.00 2015-11-01 20:05:42.906 305 16340.63 98.90 51166.27 88888.00 2015-11-01 20:05:43.406 305 16340.64 98.91 51166.19 88888.00 2015-11-01 20:05:43.906 305 16340.63 98.91 51166.20 88888.00 2015-11-01 20:05:44.406 305 16340.65 98.92 51166.22 88888.00 2015-11-01 20:05:44.906 305 16340.58 98.88 51166.19 88888.00 2015-11-01 20:05:45.406 305 16340.61 98.93 51166.21 88888.00 2015-11-01 20:05:45.906 305 16340.65 98.96 51166.19 88888.00 2015-11-01 20:05:46.406 305 16340.64 98.91 51166.16 88888.00 2015-11-01 20:05:46.906 305 16340.56 98.94 51166.19 88888.00 2015-11-01 20:05:47.406 305 16340.53 98.95 51166.19 88888.00 2015-11-01 20:05:47.906 305 16340.53 98.97 51166.14 88888.00 2015-11-01 20:05:48.406 305 16340.53 98.97 51166.12 88888.00 2015-11-01 20:05:48.906 305 16340.55 98.96 51166.14 88888.00 2015-11-01 20:05:49.406 305 16340.58 98.95 51166.17 88888.00 2015-11-01 20:05:49.906 305 16340.56 98.94 51166.17 88888.00 2015-11-01 20:05:50.406 305 16340.54 98.95 51166.18 88888.00 2015-11-01 20:05:50.906 305 16340.54 98.94 51166.17 88888.00 2015-11-01 20:05:51.406 305 16340.53 98.94 51166.10 88888.00 2015-11-01 20:05:51.906 305 16340.48 99.00 51166.14 88888.00 2015-11-01 20:05:52.406 305 16340.49 99.00 51166.12 88888.00 2015-11-01 20:05:52.906 305 16340.47 99.01 51166.13 88888.00 2015-11-01 20:05:53.406 305 16340.49 99.00 51166.25 88888.00 2015-11-01 20:05:53.906 305 16340.49 99.02 51166.28 88888.00 2015-11-01 20:05:54.406 305 16340.44 99.04 51166.28 88888.00 2015-11-01 20:05:54.906 305 16340.41 99.06 51166.26 88888.00 2015-11-01 20:05:55.406 305 16340.44 99.09 51166.27 88888.00 2015-11-01 20:05:55.906 305 16340.46 99.13 51166.31 88888.00 2015-11-01 20:05:56.406 305 16340.47 99.21 51166.22 88888.00 2015-11-01 20:05:56.906 305 16340.47 99.19 51166.18 88888.00 2015-11-01 20:05:57.406 305 16340.44 99.18 51166.21 88888.00 2015-11-01 20:05:57.906 305 16340.40 99.17 51166.25 88888.00 2015-11-01 20:05:58.406 305 16340.39 99.12 51166.22 88888.00 2015-11-01 20:05:58.906 305 16340.37 99.03 51166.23 88888.00 2015-11-01 20:05:59.406 305 16340.39 99.11 51166.25 88888.00 2015-11-01 20:05:59.906 305 16340.41 99.18 51166.14 88888.00 2015-11-01 20:06:00.406 305 16340.39 99.21 51166.16 88888.00 2015-11-01 20:06:00.906 305 16340.36 99.19 51166.20 88888.00 2015-11-01 20:06:01.406 305 16340.35 99.18 51166.21 88888.00 2015-11-01 20:06:01.906 305 16340.37 99.18 51166.27 88888.00 2015-11-01 20:06:02.406 305 16340.35 99.21 51166.31 88888.00 2015-11-01 20:06:02.906 305 16340.28 99.25 51166.29 88888.00 2015-11-01 20:06:03.406 305 16340.29 99.31 51166.21 88888.00 2015-11-01 20:06:03.906 305 16340.32 99.31 51166.16 88888.00 2015-11-01 20:06:04.406 305 16340.35 99.34 51166.16 88888.00 2015-11-01 20:06:04.906 305 16340.38 99.32 51166.30 88888.00 2015-11-01 20:06:05.406 305 16340.32 99.37 51166.28 88888.00 2015-11-01 20:06:05.906 305 16340.28 99.39 51166.20 88888.00 2015-11-01 20:06:06.406 305 16340.26 99.36 51166.17 88888.00 2015-11-01 20:06:06.906 305 16340.28 99.39 51166.14 88888.00 2015-11-01 20:06:07.406 305 16340.31 99.40 51166.14 88888.00 2015-11-01 20:06:07.906 305 16340.26 99.40 51166.20 88888.00 2015-11-01 20:06:08.406 305 16340.22 99.40 51166.19 88888.00 2015-11-01 20:06:08.906 305 16340.19 99.44 51166.20 88888.00 2015-11-01 20:06:09.406 305 16340.20 99.45 51166.23 88888.00 2015-11-01 20:06:09.906 305 16340.22 99.45 51166.19 88888.00 2015-11-01 20:06:10.406 305 16340.22 99.40 51166.20 88888.00 2015-11-01 20:06:10.906 305 16340.21 99.45 51166.20 88888.00 2015-11-01 20:06:11.406 305 16340.19 99.48 51166.18 88888.00 2015-11-01 20:06:11.906 305 16340.18 99.49 51166.19 88888.00 2015-11-01 20:06:12.406 305 16340.21 99.51 51166.19 88888.00 2015-11-01 20:06:12.906 305 16340.19 99.54 51166.17 88888.00 2015-11-01 20:06:13.406 305 16340.17 99.53 51166.19 88888.00 2015-11-01 20:06:13.906 305 16340.14 99.52 51166.19 88888.00 2015-11-01 20:06:14.406 305 16340.18 99.49 51166.19 88888.00 2015-11-01 20:06:14.906 305 16340.21 99.51 51166.17 88888.00 2015-11-01 20:06:15.407 305 16340.18 99.54 51166.12 88888.00 2015-11-01 20:06:15.907 305 16340.21 99.56 51166.07 88888.00 2015-11-01 20:06:16.407 305 16340.20 99.54 51166.03 88888.00 2015-11-01 20:06:16.907 305 16340.21 99.54 51166.11 88888.00 2015-11-01 20:06:17.407 305 16340.21 99.56 51166.17 88888.00 2015-11-01 20:06:17.907 305 16340.20 99.55 51166.13 88888.00 2015-11-01 20:06:18.407 305 16340.23 99.51 51166.11 88888.00 2015-11-01 20:06:18.907 305 16340.22 99.53 51166.13 88888.00 2015-11-01 20:06:19.407 305 16340.21 99.60 51166.16 88888.00 2015-11-01 20:06:19.907 305 16340.20 99.63 51166.14 88888.00 2015-11-01 20:06:20.407 305 16340.19 99.57 51166.16 88888.00 2015-11-01 20:06:20.907 305 16340.23 99.60 51166.11 88888.00 2015-11-01 20:06:21.407 305 16340.26 99.61 51166.09 88888.00 2015-11-01 20:06:21.907 305 16340.22 99.56 51166.12 88888.00 2015-11-01 20:06:22.407 305 16340.20 99.60 51166.16 88888.00 2015-11-01 20:06:22.907 305 16340.16 99.61 51166.14 88888.00 2015-11-01 20:06:23.407 305 16340.14 99.58 51166.16 88888.00 2015-11-01 20:06:23.907 305 16340.18 99.61 51166.16 88888.00 2015-11-01 20:06:24.407 305 16340.22 99.66 51166.23 88888.00 2015-11-01 20:06:24.907 305 16340.17 99.68 51166.21 88888.00 2015-11-01 20:06:25.407 305 16340.16 99.66 51166.19 88888.00 2015-11-01 20:06:25.907 305 16340.17 99.69 51166.13 88888.00 2015-11-01 20:06:26.407 305 16340.17 99.66 51166.11 88888.00 2015-11-01 20:06:26.907 305 16340.20 99.62 51166.13 88888.00 2015-11-01 20:06:27.407 305 16340.21 99.64 51166.20 88888.00 2015-11-01 20:06:27.907 305 16340.22 99.64 51166.21 88888.00 2015-11-01 20:06:28.407 305 16340.22 99.68 51166.18 88888.00 2015-11-01 20:06:28.907 305 16340.22 99.63 51166.17 88888.00 2015-11-01 20:06:29.407 305 16340.25 99.70 51166.14 88888.00 2015-11-01 20:06:29.907 305 16340.26 99.79 51166.17 88888.00 2015-11-01 20:06:30.407 305 16340.28 99.79 51166.17 88888.00 2015-11-01 20:06:30.907 305 16340.34 99.83 51166.17 88888.00 2015-11-01 20:06:31.407 305 16340.35 99.81 51166.16 88888.00 2015-11-01 20:06:31.907 305 16340.37 99.78 51166.14 88888.00 2015-11-01 20:06:32.407 305 16340.38 99.77 51166.19 88888.00 2015-11-01 20:06:32.907 305 16340.37 99.78 51166.26 88888.00 2015-11-01 20:06:33.407 305 16340.37 99.80 51166.29 88888.00 2015-11-01 20:06:33.907 305 16340.40 99.77 51166.26 88888.00 2015-11-01 20:06:34.407 305 16340.46 99.77 51166.23 88888.00 2015-11-01 20:06:34.907 305 16340.47 99.75 51166.18 88888.00 2015-11-01 20:06:35.407 305 16340.46 99.73 51166.22 88888.00 2015-11-01 20:06:35.907 305 16340.51 99.71 51166.14 88888.00 2015-11-01 20:06:36.407 305 16340.55 99.77 51166.08 88888.00 2015-11-01 20:06:36.907 305 16340.54 99.79 51166.13 88888.00 2015-11-01 20:06:37.407 305 16340.55 99.84 51166.19 88888.00 2015-11-01 20:06:37.907 305 16340.57 99.88 51166.14 88888.00 2015-11-01 20:06:38.407 305 16340.60 99.89 51166.13 88888.00 2015-11-01 20:06:38.907 305 16340.57 99.86 51166.18 88888.00 2015-11-01 20:06:39.407 305 16340.58 99.82 51166.29 88888.00 2015-11-01 20:06:39.907 305 16340.60 99.80 51166.31 88888.00 2015-11-01 20:06:40.407 305 16340.60 99.79 51166.28 88888.00 2015-11-01 20:06:40.907 305 16340.56 99.80 51166.28 88888.00 2015-11-01 20:06:41.407 305 16340.58 99.84 51166.35 88888.00 2015-11-01 20:06:41.907 305 16340.62 99.90 51166.36 88888.00 2015-11-01 20:06:42.407 305 16340.64 99.89 51166.35 88888.00 2015-11-01 20:06:42.907 305 16340.71 99.87 51166.36 88888.00 2015-11-01 20:06:43.407 305 16340.76 99.84 51166.36 88888.00 2015-11-01 20:06:43.907 305 16340.75 99.88 51166.36 88888.00 2015-11-01 20:06:44.407 305 16340.76 99.88 51166.36 88888.00 2015-11-01 20:06:44.907 305 16340.76 99.88 51166.35 88888.00 2015-11-01 20:06:45.408 305 16340.78 99.93 51166.29 88888.00 2015-11-01 20:06:45.908 305 16340.79 99.98 51166.29 88888.00 2015-11-01 20:06:46.408 305 16340.75 100.03 51166.28 88888.00 2015-11-01 20:06:46.908 305 16340.75 99.97 51166.30 88888.00 2015-11-01 20:06:47.408 305 16340.76 99.92 51166.26 88888.00 2015-11-01 20:06:47.908 305 16340.80 99.97 51166.27 88888.00 2015-11-01 20:06:48.408 305 16340.84 100.03 51166.31 88888.00 2015-11-01 20:06:48.908 305 16340.88 100.00 51166.38 88888.00 2015-11-01 20:06:49.408 305 16340.90 100.03 51166.37 88888.00 2015-11-01 20:06:49.908 305 16340.92 100.05 51166.30 88888.00 2015-11-01 20:06:50.408 305 16340.89 100.09 51166.29 88888.00 2015-11-01 20:06:50.908 305 16340.91 100.06 51166.27 88888.00 2015-11-01 20:06:51.408 305 16340.91 100.01 51166.21 88888.00 2015-11-01 20:06:51.908 305 16340.96 99.98 51166.26 88888.00 2015-11-01 20:06:52.408 305 16340.96 99.99 51166.26 88888.00 2015-11-01 20:06:52.908 305 16340.95 99.99 51166.20 88888.00 2015-11-01 20:06:53.408 305 16340.93 100.06 51166.21 88888.00 2015-11-01 20:06:53.908 305 16340.91 100.08 51166.28 88888.00 2015-11-01 20:06:54.408 305 16340.91 100.06 51166.32 88888.00 2015-11-01 20:06:54.908 305 16340.92 100.04 51166.23 88888.00 2015-11-01 20:06:55.408 305 16340.98 100.03 51166.23 88888.00 2015-11-01 20:06:55.908 305 16340.98 100.03 51166.26 88888.00 2015-11-01 20:06:56.408 305 16340.95 100.03 51166.27 88888.00 2015-11-01 20:06:56.908 305 16340.99 100.00 51166.27 88888.00 2015-11-01 20:06:57.408 305 16340.98 100.06 51166.26 88888.00 2015-11-01 20:06:57.908 305 16341.00 100.08 51166.26 88888.00 2015-11-01 20:06:58.408 305 16340.99 100.08 51166.28 88888.00 2015-11-01 20:06:58.908 305 16341.02 100.12 51166.36 88888.00 2015-11-01 20:06:59.408 305 16341.02 100.13 51166.35 88888.00 2015-11-01 20:06:59.908 305 16340.99 100.10 51166.29 88888.00 2015-11-01 20:07:00.408 305 16340.99 100.12 51166.31 88888.00 2015-11-01 20:07:00.908 305 16341.00 100.15 51166.35 88888.00 2015-11-01 20:07:01.408 305 16341.06 100.13 51166.37 88888.00 2015-11-01 20:07:01.908 305 16341.06 100.08 51166.35 88888.00 2015-11-01 20:07:02.408 305 16341.02 100.14 51166.31 88888.00 2015-11-01 20:07:02.908 305 16341.02 100.18 51166.30 88888.00 2015-11-01 20:07:03.408 305 16341.01 100.18 51166.30 88888.00 2015-11-01 20:07:03.908 305 16340.98 100.16 51166.26 88888.00 2015-11-01 20:07:04.408 305 16341.00 100.14 51166.28 88888.00 2015-11-01 20:07:04.908 305 16341.00 100.16 51166.29 88888.00 2015-11-01 20:07:05.408 305 16341.04 100.19 51166.35 88888.00 2015-11-01 20:07:05.908 305 16341.04 100.21 51166.32 88888.00 2015-11-01 20:07:06.408 305 16341.02 100.26 51166.31 88888.00 2015-11-01 20:07:06.908 305 16341.06 100.29 51166.36 88888.00 2015-11-01 20:07:07.408 305 16341.05 100.21 51166.32 88888.00 2015-11-01 20:07:07.908 305 16341.07 100.25 51166.25 88888.00 2015-11-01 20:07:08.408 305 16341.05 100.32 51166.26 88888.00 2015-11-01 20:07:08.908 305 16341.01 100.32 51166.26 88888.00 2015-11-01 20:07:09.408 305 16341.00 100.31 51166.22 88888.00 2015-11-01 20:07:09.908 305 16341.02 100.31 51166.26 88888.00 2015-11-01 20:07:10.408 305 16340.99 100.34 51166.23 88888.00 2015-11-01 20:07:10.908 305 16340.97 100.35 51166.21 88888.00 2015-11-01 20:07:11.408 305 16340.97 100.31 51166.20 88888.00 2015-11-01 20:07:11.908 305 16340.97 100.30 51166.19 88888.00 2015-11-01 20:07:12.408 305 16340.95 100.32 51166.26 88888.00 2015-11-01 20:07:12.908 305 16340.95 100.38 51166.31 88888.00 2015-11-01 20:07:13.408 305 16340.92 100.38 51166.20 88888.00 2015-11-01 20:07:13.908 305 16340.91 100.36 51166.17 88888.00 2015-11-01 20:07:14.408 305 16340.92 100.39 51166.23 88888.00 2015-11-01 20:07:14.908 305 16340.98 100.41 51166.29 88888.00 2015-11-01 20:07:15.409 305 16340.97 100.39 51166.28 88888.00 2015-11-01 20:07:15.909 305 16340.98 100.43 51166.27 88888.00 2015-11-01 20:07:16.409 305 16341.01 100.49 51166.28 88888.00 2015-11-01 20:07:16.909 305 16341.02 100.52 51166.26 88888.00 2015-11-01 20:07:17.409 305 16340.97 100.56 51166.27 88888.00 2015-11-01 20:07:17.909 305 16340.96 100.57 51166.30 88888.00 2015-11-01 20:07:18.409 305 16340.96 100.53 51166.20 88888.00 2015-11-01 20:07:18.909 305 16340.95 100.50 51166.17 88888.00 2015-11-01 20:07:19.409 305 16340.91 100.44 51166.25 88888.00 2015-11-01 20:07:19.909 305 16340.90 100.47 51166.30 88888.00 2015-11-01 20:07:20.409 305 16340.91 100.50 51166.30 88888.00 2015-11-01 20:07:20.909 305 16340.91 100.50 51166.35 88888.00 2015-11-01 20:07:21.409 305 16340.97 100.50 51166.32 88888.00 2015-11-01 20:07:21.909 305 16340.93 100.57 51166.27 88888.00 2015-11-01 20:07:22.409 305 16340.92 100.57 51166.26 88888.00 2015-11-01 20:07:22.909 305 16340.91 100.56 51166.23 88888.00 2015-11-01 20:07:23.409 305 16340.92 100.57 51166.21 88888.00 2015-11-01 20:07:23.909 305 16340.93 100.57 51166.26 88888.00 2015-11-01 20:07:24.409 305 16340.92 100.59 51166.25 88888.00 2015-11-01 20:07:24.909 305 16340.95 100.56 51166.23 88888.00 2015-11-01 20:07:25.409 305 16340.93 100.57 51166.28 88888.00 2015-11-01 20:07:25.909 305 16340.95 100.52 51166.26 88888.00 2015-11-01 20:07:26.409 305 16340.93 100.57 51166.20 88888.00 2015-11-01 20:07:26.909 305 16340.93 100.61 51166.19 88888.00 2015-11-01 20:07:27.409 305 16340.95 100.61 51166.14 88888.00 2015-11-01 20:07:27.909 305 16340.92 100.62 51166.13 88888.00 2015-11-01 20:07:28.409 305 16340.92 100.69 51166.16 88888.00 2015-11-01 20:07:28.909 305 16340.97 100.71 51166.21 88888.00 2015-11-01 20:07:29.409 305 16340.97 100.64 51166.31 88888.00 2015-11-01 20:07:29.909 305 16340.92 100.60 51166.30 88888.00 2015-11-01 20:07:30.409 305 16340.93 100.60 51166.23 88888.00 2015-11-01 20:07:30.909 305 16340.91 100.61 51166.21 88888.00 2015-11-01 20:07:31.409 305 16340.89 100.64 51166.26 88888.00 2015-11-01 20:07:31.909 305 16340.87 100.60 51166.29 88888.00 2015-11-01 20:07:32.409 305 16340.87 100.66 51166.28 88888.00 2015-11-01 20:07:32.909 305 16340.90 100.67 51166.31 88888.00 2015-11-01 20:07:33.409 305 16340.92 100.66 51166.35 88888.00 2015-11-01 20:07:33.909 305 16340.92 100.61 51166.30 88888.00 2015-11-01 20:07:34.409 305 16340.93 100.60 51166.29 88888.00 2015-11-01 20:07:34.909 305 16340.97 100.60 51166.28 88888.00 2015-11-01 20:07:35.409 305 16341.00 100.59 51166.25 88888.00 2015-11-01 20:07:35.909 305 16340.95 100.59 51166.25 88888.00 2015-11-01 20:07:36.409 305 16340.90 100.62 51166.27 88888.00 2015-11-01 20:07:36.909 305 16340.97 100.57 51166.29 88888.00 2015-11-01 20:07:37.409 305 16340.96 100.57 51166.34 88888.00 2015-11-01 20:07:37.909 305 16340.95 100.59 51166.41 88888.00 2015-11-01 20:07:38.409 305 16340.96 100.58 51166.38 88888.00 2015-11-01 20:07:38.909 305 16340.95 100.62 51166.36 88888.00 2015-11-01 20:07:39.409 305 16340.98 100.62 51166.31 88888.00 2015-11-01 20:07:39.909 305 16341.01 100.54 51166.27 88888.00 2015-11-01 20:07:40.409 305 16341.04 100.60 51166.28 88888.00 2015-11-01 20:07:40.909 305 16341.06 100.66 51166.31 88888.00 2015-11-01 20:07:41.409 305 16341.05 100.71 51166.34 88888.00 2015-11-01 20:07:41.909 305 16341.02 100.73 51166.34 88888.00 2015-11-01 20:07:42.409 305 16341.01 100.66 51166.35 88888.00 2015-11-01 20:07:42.909 305 16341.08 100.62 51166.37 88888.00 2015-11-01 20:07:43.409 305 16341.06 100.66 51166.34 88888.00 2015-11-01 20:07:43.909 305 16341.05 100.67 51166.35 88888.00 2015-11-01 20:07:44.409 305 16341.07 100.66 51166.38 88888.00 2015-11-01 20:07:44.909 305 16341.10 100.68 51166.43 88888.00 2015-11-01 20:07:45.409 305 16341.13 100.70 51166.36 88888.00 2015-11-01 20:07:45.909 305 16341.11 100.66 51166.32 88888.00 2015-11-01 20:07:46.409 305 16341.13 100.68 51166.32 88888.00 2015-11-01 20:07:46.909 305 16341.13 100.69 51166.30 88888.00 2015-11-01 20:07:47.409 305 16341.14 100.68 51166.28 88888.00 2015-11-01 20:07:47.909 305 16341.08 100.69 51166.39 88888.00 2015-11-01 20:07:48.409 305 16341.06 100.71 51166.44 88888.00 2015-11-01 20:07:48.909 305 16341.06 100.67 51166.40 88888.00 2015-11-01 20:07:49.409 305 16341.16 100.62 51166.41 88888.00 2015-11-01 20:07:49.909 305 16341.17 100.62 51166.39 88888.00 2015-11-01 20:07:50.410 305 16341.15 100.62 51166.35 88888.00 2015-11-01 20:07:50.910 305 16341.15 100.64 51166.36 88888.00 2015-11-01 20:07:51.410 305 16341.16 100.66 51166.36 88888.00 2015-11-01 20:07:51.910 305 16341.17 100.73 51166.37 88888.00 2015-11-01 20:07:52.410 305 16341.18 100.71 51166.40 88888.00 2015-11-01 20:07:52.910 305 16341.20 100.69 51166.48 88888.00 2015-11-01 20:07:53.410 305 16341.22 100.75 51166.40 88888.00 2015-11-01 20:07:53.910 305 16341.22 100.74 51166.36 88888.00 2015-11-01 20:07:54.410 305 16341.26 100.78 51166.38 88888.00 2015-11-01 20:07:54.910 305 16341.25 100.80 51166.41 88888.00 2015-11-01 20:07:55.410 305 16341.25 100.76 51166.43 88888.00 2015-11-01 20:07:55.910 305 16341.26 100.77 51166.41 88888.00 2015-11-01 20:07:56.410 305 16341.24 100.76 51166.41 88888.00 2015-11-01 20:07:56.910 305 16341.27 100.75 51166.37 88888.00 2015-11-01 20:07:57.410 305 16341.28 100.75 51166.34 88888.00 2015-11-01 20:07:57.910 305 16341.29 100.73 51166.39 88888.00 2015-11-01 20:07:58.410 305 16341.28 100.73 51166.40 88888.00 2015-11-01 20:07:58.910 305 16341.26 100.75 51166.35 88888.00 2015-11-01 20:07:59.410 305 16341.29 100.78 51166.37 88888.00 2015-11-01 20:07:59.910 305 16341.35 100.75 51166.46 88888.00 2015-11-01 20:08:00.410 305 16341.35 100.69 51166.44 88888.00 2015-11-01 20:08:00.910 305 16341.32 100.69 51166.41 88888.00 2015-11-01 20:08:01.410 305 16341.40 100.71 51166.43 88888.00 2015-11-01 20:08:01.910 305 16341.40 100.76 51166.41 88888.00 2015-11-01 20:08:02.410 305 16341.42 100.78 51166.44 88888.00 2015-11-01 20:08:02.910 305 16341.45 100.71 51166.41 88888.00 2015-11-01 20:08:03.410 305 16341.43 100.67 51166.43 88888.00 2015-11-01 20:08:03.910 305 16341.44 100.68 51166.37 88888.00 2015-11-01 20:08:04.410 305 16341.49 100.73 51166.38 88888.00 2015-11-01 20:08:04.910 305 16341.48 100.71 51166.41 88888.00 2015-11-01 20:08:05.410 305 16341.50 100.66 51166.37 88888.00 2015-11-01 20:08:05.910 305 16341.49 100.69 51166.40 88888.00 2015-11-01 20:08:06.410 305 16341.49 100.76 51166.46 88888.00 2015-11-01 20:08:06.910 305 16341.48 100.82 51166.47 88888.00 2015-11-01 20:08:07.410 305 16341.50 100.80 51166.44 88888.00 2015-11-01 20:08:07.910 305 16341.49 100.83 51166.41 88888.00 2015-11-01 20:08:08.410 305 16341.50 100.86 51166.44 88888.00 2015-11-01 20:08:08.910 305 16341.50 100.86 51166.41 88888.00 2015-11-01 20:08:09.410 305 16341.51 100.84 51166.40 88888.00 2015-11-01 20:08:09.910 305 16341.52 100.91 51166.36 88888.00 2015-11-01 20:08:10.410 305 16341.55 100.94 51166.35 88888.00 2015-11-01 20:08:10.910 305 16341.60 100.91 51166.35 88888.00 2015-11-01 20:08:11.410 305 16341.62 100.90 51166.31 88888.00 2015-11-01 20:08:11.910 305 16341.58 100.91 51166.32 88888.00 2015-11-01 20:08:12.410 305 16341.58 100.92 51166.30 88888.00 2015-11-01 20:08:12.910 305 16341.54 100.93 51166.30 88888.00 2015-11-01 20:08:13.410 305 16341.57 101.00 51166.34 88888.00 2015-11-01 20:08:13.910 305 16341.59 101.04 51166.34 88888.00 2015-11-01 20:08:14.410 305 16341.58 101.03 51166.38 88888.00 2015-11-01 20:08:14.910 305 16341.59 101.02 51166.41 88888.00 2015-11-01 20:08:15.410 305 16341.60 100.97 51166.40 88888.00 2015-11-01 20:08:15.910 305 16341.59 101.01 51166.35 88888.00 2015-11-01 20:08:16.410 305 16341.61 101.02 51166.32 88888.00 2015-11-01 20:08:16.910 305 16341.61 100.95 51166.34 88888.00 2015-11-01 20:08:17.410 305 16341.67 100.94 51166.28 88888.00 2015-11-01 20:08:17.910 305 16341.71 100.92 51166.35 88888.00 2015-11-01 20:08:18.410 305 16341.68 100.93 51166.37 88888.00 2015-11-01 20:08:18.910 305 16341.62 100.93 51166.35 88888.00 2015-11-01 20:08:19.410 305 16341.62 100.95 51166.43 88888.00 2015-11-01 20:08:19.910 305 16341.67 100.95 51166.38 88888.00 2015-11-01 20:08:20.411 305 16341.68 101.01 51166.35 88888.00 2015-11-01 20:08:20.911 305 16341.66 101.02 51166.38 88888.00 2015-11-01 20:08:21.411 305 16341.67 101.04 51166.40 88888.00 2015-11-01 20:08:21.911 305 16341.64 101.05 51166.41 88888.00 2015-11-01 20:08:22.411 305 16341.66 101.02 51166.44 88888.00 2015-11-01 20:08:22.911 305 16341.64 101.05 51166.46 88888.00 2015-11-01 20:08:23.411 305 16341.63 101.05 51166.46 88888.00 2015-11-01 20:08:23.911 305 16341.61 101.03 51166.45 88888.00 2015-11-01 20:08:24.411 305 16341.67 101.00 51166.44 88888.00 2015-11-01 20:08:24.911 305 16341.71 100.99 51166.39 88888.00 2015-11-01 20:08:25.411 305 16341.68 101.03 51166.38 88888.00 2015-11-01 20:08:25.911 305 16341.68 101.03 51166.36 88888.00 2015-11-01 20:08:26.411 305 16341.68 101.01 51166.40 88888.00 2015-11-01 20:08:26.911 305 16341.69 101.03 51166.39 88888.00 2015-11-01 20:08:27.411 305 16341.66 101.04 51166.38 88888.00 2015-11-01 20:08:27.911 305 16341.64 101.04 51166.34 88888.00 2015-11-01 20:08:28.411 305 16341.64 101.02 51166.32 88888.00 2015-11-01 20:08:28.911 305 16341.59 101.00 51166.34 88888.00 2015-11-01 20:08:29.411 305 16341.55 101.01 51166.36 88888.00 2015-11-01 20:08:29.911 305 16341.62 101.00 51166.30 88888.00 2015-11-01 20:08:30.411 305 16341.64 101.08 51166.36 88888.00 2015-11-01 20:08:30.911 305 16341.69 101.09 51166.47 88888.00 2015-11-01 20:08:31.411 305 16341.70 101.11 51166.38 88888.00 2015-11-01 20:08:31.911 305 16341.69 101.08 51166.35 88888.00 2015-11-01 20:08:32.411 305 16341.69 101.06 51166.35 88888.00 2015-11-01 20:08:32.911 305 16341.69 101.10 51166.36 88888.00 2015-11-01 20:08:33.411 305 16341.67 101.08 51166.38 88888.00 2015-11-01 20:08:33.911 305 16341.68 101.05 51166.44 88888.00 2015-11-01 20:08:34.411 305 16341.68 101.05 51166.31 88888.00 2015-11-01 20:08:34.911 305 16341.63 101.08 51166.26 88888.00 2015-11-01 20:08:35.411 305 16341.66 101.08 51166.32 88888.00 2015-11-01 20:08:35.911 305 16341.67 101.02 51166.40 88888.00 2015-11-01 20:08:36.411 305 16341.69 101.04 51166.34 88888.00 2015-11-01 20:08:36.911 305 16341.75 101.05 51166.23 88888.00 2015-11-01 20:08:37.411 305 16341.78 101.02 51166.23 88888.00 2015-11-01 20:08:37.911 305 16341.76 101.04 51166.38 88888.00 2015-11-01 20:08:38.411 305 16341.71 101.09 51166.39 88888.00 2015-11-01 20:08:38.911 305 16341.68 101.09 51166.41 88888.00 2015-11-01 20:08:39.411 305 16341.68 101.16 51166.38 88888.00 2015-11-01 20:08:39.911 305 16341.75 101.16 51166.37 88888.00 2015-11-01 20:08:40.411 305 16341.75 101.09 51166.38 88888.00 2015-11-01 20:08:40.911 305 16341.76 101.10 51166.38 88888.00 2015-11-01 20:08:41.411 305 16341.76 101.11 51166.37 88888.00 2015-11-01 20:08:41.911 305 16341.75 101.10 51166.39 88888.00 2015-11-01 20:08:42.411 305 16341.77 101.13 51166.35 88888.00 2015-11-01 20:08:42.911 305 16341.76 101.10 51166.29 88888.00 2015-11-01 20:08:43.411 305 16341.76 101.11 51166.20 88888.00 2015-11-01 20:08:43.911 305 16341.76 101.13 51166.22 88888.00 2015-11-01 20:08:44.411 305 16341.78 101.13 51166.19 88888.00 2015-11-01 20:08:44.911 305 16341.77 101.14 51166.27 88888.00 2015-11-01 20:08:45.411 305 16341.79 101.11 51166.31 88888.00 2015-11-01 20:08:45.911 305 16341.77 101.06 51166.29 88888.00 2015-11-01 20:08:46.411 305 16341.76 101.06 51166.28 88888.00 2015-11-01 20:08:46.911 305 16341.76 101.03 51166.32 88888.00 2015-11-01 20:08:47.411 305 16341.75 101.08 51166.38 88888.00 2015-11-01 20:08:47.911 305 16341.75 101.14 51166.37 88888.00 2015-11-01 20:08:48.411 305 16341.75 101.08 51166.36 88888.00 2015-11-01 20:08:48.911 305 16341.75 101.12 51166.38 88888.00 2015-11-01 20:08:49.411 305 16341.76 101.21 51166.37 88888.00 2015-11-01 20:08:49.911 305 16341.77 101.20 51166.35 88888.00 2015-11-01 20:08:50.411 305 16341.78 101.16 51166.36 88888.00 2015-11-01 20:08:50.911 305 16341.78 101.18 51166.41 88888.00 2015-11-01 20:08:51.411 305 16341.78 101.18 51166.38 88888.00 2015-11-01 20:08:51.911 305 16341.78 101.17 51166.35 88888.00 2015-11-01 20:08:52.411 305 16341.78 101.14 51166.27 88888.00 2015-11-01 20:08:52.911 305 16341.79 101.13 51166.27 88888.00 2015-11-01 20:08:53.411 305 16341.79 101.17 51166.26 88888.00 2015-11-01 20:08:53.911 305 16341.78 101.17 51166.30 88888.00 2015-11-01 20:08:54.411 305 16341.81 101.14 51166.31 88888.00 2015-11-01 20:08:54.911 305 16341.78 101.21 51166.38 88888.00 2015-11-01 20:08:55.412 305 16341.73 101.29 51166.40 88888.00 2015-11-01 20:08:55.912 305 16341.75 101.29 51166.44 88888.00 2015-11-01 20:08:56.412 305 16341.73 101.34 51166.37 88888.00 2015-11-01 20:08:56.912 305 16341.73 101.32 51166.37 88888.00 2015-11-01 20:08:57.412 305 16341.71 101.32 51166.37 88888.00 2015-11-01 20:08:57.912 305 16341.72 101.29 51166.36 88888.00 2015-11-01 20:08:58.412 305 16341.71 101.22 51166.34 88888.00 2015-11-01 20:08:58.912 305 16341.73 101.25 51166.34 88888.00 2015-11-01 20:08:59.412 305 16341.72 101.20 51166.32 88888.00 2015-11-01 20:08:59.912 305 16341.71 101.20 51166.28 88888.00 2015-11-01 20:09:00.412 305 16341.70 101.25 51166.27 88888.00 2015-11-01 20:09:00.912 305 16341.67 101.28 51166.30 88888.00 2015-11-01 20:09:01.412 305 16341.68 101.23 51166.29 88888.00 2015-11-01 20:09:01.912 305 16341.66 101.23 51166.28 88888.00 2015-11-01 20:09:02.412 305 16341.68 101.28 51166.30 88888.00 2015-11-01 20:09:02.912 305 16341.71 101.34 51166.27 88888.00 2015-11-01 20:09:03.412 305 16341.75 101.39 51166.27 88888.00 2015-11-01 20:09:03.912 305 16341.76 101.31 51166.25 88888.00 2015-11-01 20:09:04.412 305 16341.75 101.30 51166.20 88888.00 2015-11-01 20:09:04.912 305 16341.72 101.31 51166.19 88888.00 2015-11-01 20:09:05.412 305 16341.75 101.29 51166.23 88888.00 2015-11-01 20:09:05.912 305 16341.75 101.29 51166.31 88888.00 2015-11-01 20:09:06.412 305 16341.72 101.34 51166.32 88888.00 2015-11-01 20:09:06.912 305 16341.77 101.35 51166.28 88888.00 2015-11-01 20:09:07.412 305 16341.80 101.28 51166.26 88888.00 2015-11-01 20:09:07.912 305 16341.80 101.28 51166.21 88888.00 2015-11-01 20:09:08.412 305 16341.76 101.30 51166.29 88888.00 2015-11-01 20:09:08.912 305 16341.73 101.26 51166.34 88888.00 2015-11-01 20:09:09.412 305 16341.79 101.25 51166.38 88888.00 2015-11-01 20:09:09.912 305 16341.80 101.25 51166.38 88888.00 2015-11-01 20:09:10.412 305 16341.80 101.26 51166.34 88888.00 2015-11-01 20:09:10.912 305 16341.85 101.30 51166.38 88888.00 2015-11-01 20:09:11.412 305 16341.81 101.30 51166.39 88888.00 2015-11-01 20:09:11.912 305 16341.78 101.29 51166.39 88888.00 2015-11-01 20:09:12.412 305 16341.79 101.29 51166.37 88888.00 2015-11-01 20:09:12.912 305 16341.82 101.29 51166.41 88888.00 2015-11-01 20:09:13.412 305 16341.87 101.29 51166.40 88888.00 2015-11-01 20:09:13.912 305 16341.87 101.31 51166.38 88888.00 2015-11-01 20:09:14.412 305 16341.88 101.29 51166.35 88888.00 2015-11-01 20:09:14.912 305 16341.85 101.27 51166.32 88888.00 2015-11-01 20:09:15.412 305 16341.85 101.25 51166.30 88888.00 2015-11-01 20:09:15.912 305 16341.89 101.27 51166.41 88888.00 2015-11-01 20:09:16.412 305 16341.93 101.30 51166.44 88888.00 2015-11-01 20:09:16.912 305 16341.92 101.26 51166.38 88888.00 2015-11-01 20:09:17.412 305 16341.87 101.25 51166.34 88888.00 2015-11-01 20:09:17.912 305 16341.89 101.23 51166.30 88888.00 2015-11-01 20:09:18.412 305 16341.86 101.23 51166.28 88888.00 2015-11-01 20:09:18.912 305 16341.89 101.29 51166.28 88888.00 2015-11-01 20:09:19.412 305 16341.92 101.29 51166.34 88888.00 2015-11-01 20:09:19.912 305 16341.93 101.29 51166.37 88888.00 2015-11-01 20:09:20.412 305 16341.93 101.28 51166.36 88888.00 2015-11-01 20:09:20.912 305 16341.90 101.26 51166.40 88888.00 2015-11-01 20:09:21.412 305 16341.90 101.28 51166.38 88888.00 2015-11-01 20:09:21.912 305 16341.97 101.26 51166.37 88888.00 2015-11-01 20:09:22.412 305 16341.98 101.26 51166.35 88888.00 2015-11-01 20:09:22.912 305 16342.01 101.29 51166.34 88888.00 2015-11-01 20:09:23.412 305 16342.04 101.32 51166.41 88888.00 2015-11-01 20:09:23.912 305 16342.03 101.36 51166.41 88888.00 2015-11-01 20:09:24.412 305 16342.02 101.38 51166.45 88888.00 2015-11-01 20:09:24.912 305 16342.06 101.34 51166.39 88888.00 2015-11-01 20:09:25.413 305 16342.03 101.32 51166.37 88888.00 2015-11-01 20:09:25.913 305 16342.03 101.27 51166.40 88888.00 2015-11-01 20:09:26.413 305 16342.06 101.20 51166.41 88888.00 2015-11-01 20:09:26.913 305 16342.11 101.22 51166.38 88888.00 2015-11-01 20:09:27.413 305 16342.11 101.21 51166.39 88888.00 2015-11-01 20:09:27.913 305 16342.05 101.21 51166.39 88888.00 2015-11-01 20:09:28.413 305 16342.10 101.25 51166.44 88888.00 2015-11-01 20:09:28.913 305 16342.12 101.26 51166.41 88888.00 2015-11-01 20:09:29.413 305 16342.10 101.36 51166.38 88888.00 2015-11-01 20:09:29.913 305 16342.11 101.37 51166.32 88888.00 2015-11-01 20:09:30.413 305 16342.10 101.30 51166.40 88888.00 2015-11-01 20:09:30.913 305 16342.15 101.35 51166.41 88888.00 2015-11-01 20:09:31.413 305 16342.19 101.38 51166.35 88888.00 2015-11-01 20:09:31.913 305 16342.12 101.36 51166.28 88888.00 2015-11-01 20:09:32.413 305 16342.13 101.32 51166.23 88888.00 2015-11-01 20:09:32.913 305 16342.12 101.29 51166.30 88888.00 2015-11-01 20:09:33.413 305 16342.17 101.29 51166.34 88888.00 2015-11-01 20:09:33.913 305 16342.15 101.30 51166.32 88888.00 2015-11-01 20:09:34.413 305 16342.13 101.29 51166.30 88888.00 2015-11-01 20:09:34.913 305 16342.12 101.34 51166.32 88888.00 2015-11-01 20:09:35.413 305 16342.10 101.34 51166.32 88888.00 2015-11-01 20:09:35.913 305 16342.13 101.34 51166.32 88888.00 2015-11-01 20:09:36.413 305 16342.11 101.34 51166.31 88888.00 2015-11-01 20:09:36.913 305 16342.08 101.32 51166.29 88888.00 2015-11-01 20:09:37.413 305 16342.13 101.29 51166.26 88888.00 2015-11-01 20:09:37.913 305 16342.15 101.31 51166.23 88888.00 2015-11-01 20:09:38.413 305 16342.16 101.29 51166.34 88888.00 2015-11-01 20:09:38.913 305 16342.19 101.34 51166.36 88888.00 2015-11-01 20:09:39.413 305 16342.22 101.35 51166.30 88888.00 2015-11-01 20:09:39.913 305 16342.21 101.34 51166.31 88888.00 2015-11-01 20:09:40.413 305 16342.25 101.32 51166.30 88888.00 2015-11-01 20:09:40.913 305 16342.28 101.36 51166.35 88888.00 2015-11-01 20:09:41.413 305 16342.26 101.40 51166.35 88888.00 2015-11-01 20:09:41.913 305 16342.26 101.41 51166.27 88888.00 2015-11-01 20:09:42.413 305 16342.31 101.40 51166.35 88888.00 2015-11-01 20:09:42.913 305 16342.31 101.36 51166.37 88888.00 2015-11-01 20:09:43.413 305 16342.32 101.37 51166.44 88888.00 2015-11-01 20:09:43.913 305 16342.29 101.37 51166.41 88888.00 2015-11-01 20:09:44.413 305 16342.28 101.43 51166.36 88888.00 2015-11-01 20:09:44.913 305 16342.30 101.39 51166.30 88888.00 2015-11-01 20:09:45.413 305 16342.36 101.38 51166.29 88888.00 2015-11-01 20:09:45.913 305 16342.37 101.41 51166.34 88888.00 2015-11-01 20:09:46.413 305 16342.38 101.40 51166.40 88888.00 2015-11-01 20:09:46.913 305 16342.34 101.44 51166.30 88888.00 2015-11-01 20:09:47.413 305 16342.37 101.43 51166.26 88888.00 2015-11-01 20:09:47.913 305 16342.41 101.41 51166.28 88888.00 2015-11-01 20:09:48.413 305 16342.42 101.40 51166.25 88888.00 2015-11-01 20:09:48.913 305 16342.42 101.44 51166.23 88888.00 2015-11-01 20:09:49.413 305 16342.43 101.41 51166.23 88888.00 2015-11-01 20:09:49.913 305 16342.42 101.44 51166.20 88888.00 2015-11-01 20:09:50.413 305 16342.42 101.44 51166.22 88888.00 2015-11-01 20:09:50.913 305 16342.46 101.45 51166.23 88888.00 2015-11-01 20:09:51.413 305 16342.43 101.40 51166.28 88888.00 2015-11-01 20:09:51.913 305 16342.43 101.38 51166.27 88888.00 2015-11-01 20:09:52.413 305 16342.42 101.40 51166.26 88888.00 2015-11-01 20:09:52.913 305 16342.39 101.38 51166.26 88888.00 2015-11-01 20:09:53.413 305 16342.43 101.36 51166.28 88888.00 2015-11-01 20:09:53.913 305 16342.47 101.38 51166.35 88888.00 2015-11-01 20:09:54.413 305 16342.43 101.43 51166.35 88888.00 2015-11-01 20:09:54.913 305 16342.41 101.46 51166.34 88888.00 2015-11-01 20:09:55.404 305 16342.41 101.43 51166.34 88888.00 2015-11-01 20:09:55.904 305 16342.42 101.38 51166.31 88888.00 2015-11-01 20:09:56.404 305 16342.40 101.41 51166.31 88888.00 2015-11-01 20:09:56.904 305 16342.46 101.40 51166.34 88888.00 2015-11-01 20:09:57.404 305 16342.45 101.37 51166.39 88888.00 2015-11-01 20:09:57.904 305 16342.46 101.36 51166.37 88888.00 2015-11-01 20:09:58.404 305 16342.46 101.38 51166.38 88888.00 2015-11-01 20:09:58.904 305 16342.43 101.40 51166.43 88888.00 2015-11-01 20:09:59.404 305 16342.43 101.40 51166.44 88888.00 2015-11-01 20:09:59.904 305 16342.47 101.37 51166.45 88888.00 2015-11-01 20:10:00.404 305 16342.48 101.32 51166.44 88888.00 2015-11-01 20:10:00.904 305 16342.46 101.27 51166.46 88888.00 2015-11-01 20:10:01.404 305 16342.50 101.26 51166.43 88888.00 2015-11-01 20:10:01.904 305 16342.52 101.26 51166.40 88888.00 2015-11-01 20:10:02.404 305 16342.56 101.26 51166.39 88888.00 2015-11-01 20:10:02.904 305 16342.57 101.23 51166.39 88888.00 2015-11-01 20:10:03.404 305 16342.54 101.26 51166.36 88888.00 2015-11-01 20:10:03.904 305 16342.55 101.25 51166.35 88888.00 2015-11-01 20:10:04.404 305 16342.56 101.23 51166.40 88888.00 2015-11-01 20:10:04.904 305 16342.59 101.26 51166.40 88888.00 2015-11-01 20:10:05.404 305 16342.60 101.31 51166.40 88888.00 2015-11-01 20:10:05.904 305 16342.60 101.34 51166.41 88888.00 2015-11-01 20:10:06.404 305 16342.57 101.23 51166.41 88888.00 2015-11-01 20:10:06.904 305 16342.52 101.22 51166.39 88888.00 2015-11-01 20:10:07.404 305 16342.55 101.29 51166.39 88888.00 2015-11-01 20:10:07.904 305 16342.63 101.26 51166.32 88888.00 2015-11-01 20:10:08.404 305 16342.66 101.19 51166.30 88888.00 2015-11-01 20:10:08.904 305 16342.63 101.20 51166.34 88888.00 2015-11-01 20:10:09.404 305 16342.65 101.22 51166.36 88888.00 2015-11-01 20:10:09.904 305 16342.67 101.23 51166.38 88888.00 2015-11-01 20:10:10.404 305 16342.70 101.26 51166.39 88888.00 2015-11-01 20:10:10.904 305 16342.76 101.21 51166.36 88888.00 2015-11-01 20:10:11.404 305 16342.75 101.20 51166.39 88888.00 2015-11-01 20:10:11.904 305 16342.72 101.25 51166.40 88888.00 2015-11-01 20:10:12.404 305 16342.72 101.25 51166.37 88888.00 2015-11-01 20:10:12.904 305 16342.72 101.26 51166.40 88888.00 2015-11-01 20:10:13.404 305 16342.70 101.23 51166.44 88888.00 2015-11-01 20:10:13.904 305 16342.76 101.22 51166.40 88888.00 2015-11-01 20:10:14.404 305 16342.80 101.26 51166.36 88888.00 2015-11-01 20:10:14.904 305 16342.75 101.25 51166.40 88888.00 2015-11-01 20:10:15.404 305 16342.77 101.19 51166.40 88888.00 2015-11-01 20:10:15.904 305 16342.78 101.17 51166.39 88888.00 2015-11-01 20:10:16.404 305 16342.84 101.12 51166.40 88888.00 2015-11-01 20:10:16.904 305 16342.87 101.12 51166.46 88888.00 2015-11-01 20:10:17.404 305 16342.84 101.17 51166.47 88888.00 2015-11-01 20:10:17.904 305 16342.84 101.22 51166.44 88888.00 2015-11-01 20:10:18.404 305 16342.86 101.21 51166.46 88888.00 2015-11-01 20:10:18.904 305 16342.85 101.16 51166.48 88888.00 2015-11-01 20:10:19.404 305 16342.86 101.11 51166.45 88888.00 2015-11-01 20:10:19.904 305 16342.87 101.11 51166.43 88888.00 2015-11-01 20:10:20.404 305 16342.85 101.12 51166.47 88888.00 2015-11-01 20:10:20.904 305 16342.86 101.19 51166.53 88888.00 2015-11-01 20:10:21.404 305 16342.90 101.27 51166.53 88888.00 2015-11-01 20:10:21.904 305 16342.94 101.20 51166.47 88888.00 2015-11-01 20:10:22.404 305 16343.00 101.17 51166.47 88888.00 2015-11-01 20:10:22.904 305 16342.95 101.11 51166.47 88888.00 2015-11-01 20:10:23.404 305 16342.91 101.11 51166.49 88888.00 2015-11-01 20:10:23.904 305 16342.92 101.16 51166.44 88888.00 2015-11-01 20:10:24.404 305 16342.93 101.16 51166.36 88888.00 2015-11-01 20:10:24.904 305 16342.96 101.16 51166.45 88888.00 2015-11-01 20:10:25.404 305 16342.93 101.13 51166.49 88888.00 2015-11-01 20:10:25.904 305 16342.99 101.17 51166.52 88888.00 2015-11-01 20:10:26.404 305 16342.99 101.21 51166.44 88888.00 2015-11-01 20:10:26.904 305 16342.96 101.17 51166.39 88888.00 2015-11-01 20:10:27.404 305 16342.93 101.13 51166.48 88888.00 2015-11-01 20:10:27.904 305 16342.96 101.18 51166.47 88888.00 2015-11-01 20:10:28.404 305 16343.00 101.20 51166.44 88888.00 2015-11-01 20:10:28.904 305 16343.03 101.19 51166.44 88888.00 2015-11-01 20:10:29.404 305 16343.07 101.23 51166.43 88888.00 2015-11-01 20:10:29.904 305 16343.04 101.20 51166.43 88888.00 2015-11-01 20:10:30.405 305 16343.02 101.14 51166.44 88888.00 2015-11-01 20:10:30.905 305 16343.07 101.13 51166.48 88888.00 2015-11-01 20:10:31.405 305 16343.09 101.19 51166.48 88888.00 2015-11-01 20:10:31.905 305 16343.10 101.17 51166.48 88888.00 2015-11-01 20:10:32.405 305 16343.11 101.13 51166.53 88888.00 2015-11-01 20:10:32.905 305 16343.14 101.14 51166.50 88888.00 2015-11-01 20:10:33.405 305 16343.14 101.17 51166.49 88888.00 2015-11-01 20:10:33.905 305 16343.17 101.22 51166.47 88888.00 2015-11-01 20:10:34.405 305 16343.21 101.20 51166.46 88888.00 2015-11-01 20:10:34.905 305 16343.23 101.16 51166.46 88888.00 2015-11-01 20:10:35.405 305 16343.26 101.17 51166.53 88888.00 2015-11-01 20:10:35.905 305 16343.27 101.21 51166.48 88888.00 2015-11-01 20:10:36.405 305 16343.30 101.22 51166.47 88888.00 2015-11-01 20:10:36.905 305 16343.35 101.21 51166.50 88888.00 2015-11-01 20:10:37.405 305 16343.38 101.23 51166.50 88888.00 2015-11-01 20:10:37.905 305 16343.35 101.20 51166.52 88888.00 2015-11-01 20:10:38.405 305 16343.35 101.20 51166.48 88888.00 2015-11-01 20:10:38.905 305 16343.36 101.23 51166.44 88888.00 2015-11-01 20:10:39.405 305 16343.38 101.23 51166.50 88888.00 2015-11-01 20:10:39.905 305 16343.39 101.23 51166.52 88888.00 2015-11-01 20:10:40.405 305 16343.44 101.25 51166.50 88888.00 2015-11-01 20:10:40.905 305 16343.42 101.20 51166.53 88888.00 2015-11-01 20:10:41.405 305 16343.42 101.23 51166.52 88888.00 2015-11-01 20:10:41.905 305 16343.38 101.25 51166.47 88888.00 2015-11-01 20:10:42.405 305 16343.42 101.28 51166.47 88888.00 2015-11-01 20:10:42.905 305 16343.42 101.26 51166.48 88888.00 2015-11-01 20:10:43.405 305 16343.43 101.27 51166.57 88888.00 2015-11-01 20:10:43.905 305 16343.42 101.21 51166.60 88888.00 2015-11-01 20:10:44.405 305 16343.42 101.23 51166.62 88888.00 2015-11-01 20:10:44.905 305 16343.42 101.21 51166.56 88888.00 2015-11-01 20:10:45.405 305 16343.44 101.19 51166.48 88888.00 2015-11-01 20:10:45.905 305 16343.43 101.25 51166.52 88888.00 2015-11-01 20:10:46.405 305 16343.44 101.29 51166.50 88888.00 2015-11-01 20:10:46.905 305 16343.52 101.30 51166.48 88888.00 2015-11-01 20:10:47.405 305 16343.56 101.30 51166.53 88888.00 2015-11-01 20:10:47.905 305 16343.55 101.27 51166.55 88888.00 2015-11-01 20:10:48.405 305 16343.51 101.29 51166.55 88888.00 2015-11-01 20:10:48.905 305 16343.55 101.34 51166.57 88888.00 2015-11-01 20:10:49.405 305 16343.58 101.34 51166.58 88888.00 2015-11-01 20:10:49.905 305 16343.57 101.29 51166.65 88888.00 2015-11-01 20:10:50.405 305 16343.57 101.34 51166.66 88888.00 2015-11-01 20:10:50.905 305 16343.61 101.34 51166.64 88888.00 2015-11-01 20:10:51.405 305 16343.64 101.29 51166.58 88888.00 2015-11-01 20:10:51.905 305 16343.63 101.25 51166.54 88888.00 2015-11-01 20:10:52.405 305 16343.65 101.23 51166.54 88888.00 2015-11-01 20:10:52.905 305 16343.64 101.30 51166.55 88888.00 2015-11-01 20:10:53.405 305 16343.70 101.31 51166.50 88888.00 2015-11-01 20:10:53.905 305 16343.74 101.32 51166.55 88888.00 2015-11-01 20:10:54.405 305 16343.74 101.34 51166.57 88888.00 2015-11-01 20:10:54.905 305 16343.71 101.32 51166.53 88888.00 2015-11-01 20:10:55.405 305 16343.74 101.35 51166.54 88888.00 2015-11-01 20:10:55.905 305 16343.73 101.31 51166.60 88888.00 2015-11-01 20:10:56.405 305 16343.77 101.27 51166.65 88888.00 2015-11-01 20:10:56.905 305 16343.80 101.28 51166.63 88888.00 2015-11-01 20:10:57.405 305 16343.84 101.34 51166.64 88888.00 2015-11-01 20:10:57.905 305 16343.81 101.27 51166.66 88888.00 2015-11-01 20:10:58.405 305 16343.81 101.19 51166.69 88888.00 2015-11-01 20:10:58.905 305 16343.88 101.20 51166.72 88888.00 2015-11-01 20:10:59.405 305 16343.89 101.20 51166.71 88888.00 2015-11-01 20:10:59.905 305 16343.88 101.21 51166.65 88888.00 2015-11-01 20:11:00.406 305 16343.86 101.30 51166.62 88888.00 2015-11-01 20:11:00.906 305 16343.92 101.32 51166.64 88888.00 2015-11-01 20:11:01.406 305 16343.92 101.29 51166.62 88888.00 2015-11-01 20:11:01.906 305 16343.92 101.32 51166.64 88888.00 2015-11-01 20:11:02.406 305 16343.91 101.40 51166.65 88888.00 2015-11-01 20:11:02.906 305 16343.95 101.37 51166.62 88888.00 2015-11-01 20:11:03.406 305 16343.96 101.31 51166.54 88888.00 2015-11-01 20:11:03.906 305 16343.96 101.31 51166.52 88888.00 2015-11-01 20:11:04.406 305 16343.98 101.29 51166.57 88888.00 2015-11-01 20:11:04.906 305 16344.01 101.28 51166.58 88888.00 2015-11-01 20:11:05.406 305 16344.05 101.30 51166.59 88888.00 2015-11-01 20:11:05.906 305 16344.02 101.26 51166.64 88888.00 2015-11-01 20:11:06.406 305 16344.02 101.26 51166.60 88888.00 2015-11-01 20:11:06.906 305 16344.05 101.25 51166.58 88888.00 2015-11-01 20:11:07.406 305 16344.02 101.31 51166.64 88888.00 2015-11-01 20:11:07.906 305 16344.04 101.27 51166.69 88888.00 2015-11-01 20:11:08.406 305 16344.05 101.22 51166.74 88888.00 2015-11-01 20:11:08.906 305 16344.10 101.20 51166.71 88888.00 2015-11-01 20:11:09.406 305 16344.14 101.20 51166.64 88888.00 2015-11-01 20:11:09.906 305 16344.16 101.21 51166.59 88888.00 2015-11-01 20:11:10.406 305 16344.16 101.18 51166.57 88888.00 2015-11-01 20:11:10.906 305 16344.14 101.21 51166.59 88888.00 2015-11-01 20:11:11.406 305 16344.13 101.21 51166.62 88888.00 2015-11-01 20:11:11.906 305 16344.16 101.18 51166.66 88888.00 2015-11-01 20:11:12.406 305 16344.25 101.18 51166.68 88888.00 2015-11-01 20:11:12.906 305 16344.28 101.20 51166.63 88888.00 2015-11-01 20:11:13.406 305 16344.30 101.18 51166.57 88888.00 2015-11-01 20:11:13.906 305 16344.26 101.19 51166.60 88888.00 2015-11-01 20:11:14.406 305 16344.30 101.23 51166.67 88888.00 2015-11-01 20:11:14.906 305 16344.33 101.30 51166.72 88888.00 2015-11-01 20:11:15.406 305 16344.34 101.27 51166.75 88888.00 2015-11-01 20:11:15.906 305 16344.36 101.28 51166.72 88888.00 2015-11-01 20:11:16.406 305 16344.42 101.28 51166.71 88888.00 2015-11-01 20:11:16.906 305 16344.40 101.27 51166.73 88888.00 2015-11-01 20:11:17.406 305 16344.44 101.29 51166.71 88888.00 2015-11-01 20:11:17.906 305 16344.45 101.30 51166.75 88888.00 2015-11-01 20:11:18.406 305 16344.42 101.32 51166.75 88888.00 2015-11-01 20:11:18.906 305 16344.49 101.29 51166.69 88888.00 2015-11-01 20:11:19.406 305 16344.51 101.28 51166.64 88888.00 2015-11-01 20:11:19.906 305 16344.51 101.27 51166.52 88888.00 2015-11-01 20:11:20.406 305 16344.49 101.28 51166.44 88888.00 2015-11-01 20:11:20.906 305 16344.52 101.26 51166.53 88888.00 2015-11-01 20:11:21.406 305 16344.52 101.22 51166.62 88888.00 2015-11-01 20:11:21.906 305 16344.54 101.18 51166.62 88888.00 2015-11-01 20:11:22.406 305 16344.55 101.18 51166.66 88888.00 2015-11-01 20:11:22.906 305 16344.58 101.17 51166.73 88888.00 2015-11-01 20:11:23.406 305 16344.55 101.18 51166.72 88888.00 2015-11-01 20:11:23.906 305 16344.57 101.18 51166.68 88888.00 2015-11-01 20:11:24.406 305 16344.60 101.18 51166.60 88888.00 2015-11-01 20:11:24.906 305 16344.62 101.18 51166.57 88888.00 2015-11-01 20:11:25.406 305 16344.63 101.23 51166.56 88888.00 2015-11-01 20:11:25.906 305 16344.68 101.20 51166.58 88888.00 2015-11-01 20:11:26.406 305 16344.71 101.17 51166.57 88888.00 2015-11-01 20:11:26.906 305 16344.71 101.09 51166.57 88888.00 2015-11-01 20:11:27.406 305 16344.74 101.14 51166.56 88888.00 2015-11-01 20:11:27.906 305 16344.75 101.14 51166.62 88888.00 2015-11-01 20:11:28.406 305 16344.75 101.16 51166.57 88888.00 2015-11-01 20:11:28.906 305 16344.74 101.14 51166.58 88888.00 2015-11-01 20:11:29.406 305 16344.76 101.13 51166.55 88888.00 2015-11-01 20:11:29.906 305 16344.79 101.12 51166.53 88888.00 2015-11-01 20:11:30.406 305 16344.79 101.18 51166.58 88888.00 2015-11-01 20:11:30.906 305 16344.78 101.19 51166.59 88888.00 2015-11-01 20:11:31.406 305 16344.80 101.18 51166.63 88888.00 2015-11-01 20:11:31.906 305 16344.80 101.17 51166.62 88888.00 2015-11-01 20:11:32.406 305 16344.81 101.19 51166.59 88888.00 2015-11-01 20:11:32.906 305 16344.83 101.18 51166.60 88888.00 2015-11-01 20:11:33.406 305 16344.78 101.12 51166.58 88888.00 2015-11-01 20:11:33.906 305 16344.76 101.09 51166.59 88888.00 2015-11-01 20:11:34.406 305 16344.83 101.10 51166.64 88888.00 2015-11-01 20:11:34.906 305 16344.94 101.12 51166.71 88888.00 2015-11-01 20:11:35.407 305 16344.99 101.12 51166.65 88888.00 2015-11-01 20:11:35.907 305 16344.96 101.13 51166.59 88888.00 2015-11-01 20:11:36.407 305 16344.98 101.16 51166.65 88888.00 2015-11-01 20:11:36.907 305 16345.01 101.21 51166.68 88888.00 2015-11-01 20:11:37.407 305 16344.98 101.20 51166.65 88888.00 2015-11-01 20:11:37.907 305 16344.99 101.19 51166.62 88888.00 2015-11-01 20:11:38.407 305 16345.05 101.19 51166.66 88888.00 2015-11-01 20:11:38.907 305 16345.07 101.16 51166.66 88888.00 2015-11-01 20:11:39.407 305 16345.07 101.16 51166.67 88888.00 2015-11-01 20:11:39.907 305 16345.05 101.14 51166.66 88888.00 2015-11-01 20:11:40.407 305 16345.05 101.16 51166.68 88888.00 2015-11-01 20:11:40.907 305 16345.08 101.22 51166.72 88888.00 2015-11-01 20:11:41.407 305 16345.08 101.27 51166.72 88888.00 2015-11-01 20:11:41.907 305 16345.08 101.28 51166.67 88888.00 2015-11-01 20:11:42.407 305 16345.08 101.28 51166.66 88888.00 2015-11-01 20:11:42.907 305 16345.10 101.27 51166.63 88888.00 2015-11-01 20:11:43.407 305 16345.11 101.26 51166.64 88888.00 2015-11-01 20:11:43.907 305 16345.15 101.22 51166.71 88888.00 2015-11-01 20:11:44.407 305 16345.20 101.20 51166.75 88888.00 2015-11-01 20:11:44.907 305 16345.20 101.17 51166.74 88888.00 2015-11-01 20:11:45.407 305 16345.23 101.17 51166.74 88888.00 2015-11-01 20:11:45.907 305 16345.22 101.25 51166.74 88888.00 2015-11-01 20:11:46.407 305 16345.28 101.25 51166.73 88888.00 2015-11-01 20:11:46.907 305 16345.34 101.25 51166.67 88888.00 2015-11-01 20:11:47.407 305 16345.36 101.20 51166.67 88888.00 2015-11-01 20:11:47.907 305 16345.28 101.26 51166.71 88888.00 2015-11-01 20:11:48.407 305 16345.27 101.27 51166.81 88888.00 2015-11-01 20:11:48.907 305 16345.24 101.31 51166.75 88888.00 2015-11-01 20:11:49.407 305 16345.25 101.35 51166.71 88888.00 2015-11-01 20:11:49.907 305 16345.30 101.35 51166.75 88888.00 2015-11-01 20:11:50.407 305 16345.30 101.37 51166.81 88888.00 2015-11-01 20:11:50.907 305 16345.30 101.34 51166.82 88888.00 2015-11-01 20:11:51.407 305 16345.34 101.30 51166.81 88888.00 2015-11-01 20:11:51.907 305 16345.33 101.30 51166.77 88888.00 2015-11-01 20:11:52.407 305 16345.33 101.29 51166.74 88888.00 2015-11-01 20:11:52.907 305 16345.37 101.28 51166.74 88888.00 2015-11-01 20:11:53.407 305 16345.38 101.29 51166.73 88888.00 2015-11-01 20:11:53.907 305 16345.39 101.26 51166.69 88888.00 2015-11-01 20:11:54.407 305 16345.36 101.28 51166.71 88888.00 2015-11-01 20:11:54.907 305 16345.38 101.32 51166.72 88888.00 2015-11-01 20:11:55.407 305 16345.47 101.32 51166.72 88888.00 2015-11-01 20:11:55.907 305 16345.45 101.32 51166.69 88888.00 2015-11-01 20:11:56.407 305 16345.42 101.38 51166.64 88888.00 2015-11-01 20:11:56.907 305 16345.43 101.40 51166.59 88888.00 2015-11-01 20:11:57.407 305 16345.41 101.39 51166.66 88888.00 2015-11-01 20:11:57.907 305 16345.39 101.40 51166.59 88888.00 2015-11-01 20:11:58.407 305 16345.45 101.38 51166.64 88888.00 2015-11-01 20:11:58.907 305 16345.48 101.36 51166.68 88888.00 2015-11-01 20:11:59.407 305 16345.49 101.36 51166.73 88888.00 2015-11-01 20:11:59.907 305 16345.54 101.38 51166.76 88888.00 2015-11-01 20:12:00.407 305 16345.54 101.39 51166.78 88888.00 2015-11-01 20:12:00.907 305 16345.52 101.39 51166.82 88888.00 2015-11-01 20:12:01.407 305 16345.51 101.37 51166.80 88888.00 2015-11-01 20:12:01.907 305 16345.55 101.35 51166.75 88888.00 2015-11-01 20:12:02.407 305 16345.56 101.35 51166.76 88888.00 2015-11-01 20:12:02.907 305 16345.56 101.38 51166.72 88888.00 2015-11-01 20:12:03.407 305 16345.54 101.38 51166.74 88888.00 2015-11-01 20:12:03.907 305 16345.55 101.39 51166.77 88888.00 2015-11-01 20:12:04.407 305 16345.55 101.35 51166.75 88888.00 2015-11-01 20:12:04.907 305 16345.54 101.35 51166.73 88888.00 2015-11-01 20:12:05.408 305 16345.54 101.38 51166.75 88888.00 2015-11-01 20:12:05.908 305 16345.55 101.39 51166.75 88888.00 2015-11-01 20:12:06.408 305 16345.57 101.36 51166.82 88888.00 2015-11-01 20:12:06.908 305 16345.55 101.37 51166.78 88888.00 2015-11-01 20:12:07.408 305 16345.51 101.37 51166.78 88888.00 2015-11-01 20:12:07.908 305 16345.52 101.38 51166.83 88888.00 2015-11-01 20:12:08.408 305 16345.57 101.43 51166.82 88888.00 2015-11-01 20:12:08.908 305 16345.59 101.44 51166.81 88888.00 2015-11-01 20:12:09.408 305 16345.62 101.38 51166.80 88888.00 2015-11-01 20:12:09.908 305 16345.60 101.38 51166.76 88888.00 2015-11-01 20:12:10.408 305 16345.64 101.35 51166.77 88888.00 2015-11-01 20:12:10.908 305 16345.62 101.34 51166.80 88888.00 2015-11-01 20:12:11.408 305 16345.64 101.36 51166.75 88888.00 2015-11-01 20:12:11.908 305 16345.59 101.37 51166.76 88888.00 2015-11-01 20:12:12.408 305 16345.62 101.34 51166.77 88888.00 2015-11-01 20:12:12.908 305 16345.64 101.34 51166.76 88888.00 2015-11-01 20:12:13.408 305 16345.64 101.37 51166.76 88888.00 2015-11-01 20:12:13.908 305 16345.60 101.38 51166.78 88888.00 2015-11-01 20:12:14.408 305 16345.59 101.39 51166.74 88888.00 2015-11-01 20:12:14.908 305 16345.59 101.36 51166.71 88888.00 2015-11-01 20:12:15.408 305 16345.62 101.34 51166.68 88888.00 2015-11-01 20:12:15.908 305 16345.65 101.37 51166.71 88888.00 2015-11-01 20:12:16.408 305 16345.65 101.38 51166.76 88888.00 2015-11-01 20:12:16.908 305 16345.65 101.34 51166.81 88888.00 2015-11-01 20:12:17.408 305 16345.65 101.30 51166.83 88888.00 2015-11-01 20:12:17.908 305 16345.64 101.34 51166.78 88888.00 2015-11-01 20:12:18.408 305 16345.65 101.43 51166.76 88888.00 2015-11-01 20:12:18.908 305 16345.66 101.44 51166.77 88888.00 2015-11-01 20:12:19.408 305 16345.68 101.36 51166.80 88888.00 2015-11-01 20:12:19.908 305 16345.68 101.32 51166.78 88888.00 2015-11-01 20:12:20.408 305 16345.65 101.30 51166.81 88888.00 2015-11-01 20:12:20.908 305 16345.66 101.35 51166.80 88888.00 2015-11-01 20:12:21.408 305 16345.65 101.36 51166.80 88888.00 2015-11-01 20:12:21.908 305 16345.69 101.37 51166.81 88888.00 2015-11-01 20:12:22.408 305 16345.68 101.38 51166.78 88888.00 2015-11-01 20:12:22.908 305 16345.68 101.35 51166.76 88888.00 2015-11-01 20:12:23.408 305 16345.71 101.31 51166.74 88888.00 2015-11-01 20:12:23.908 305 16345.69 101.35 51166.69 88888.00 2015-11-01 20:12:24.408 305 16345.64 101.41 51166.64 88888.00 2015-11-01 20:12:24.908 305 16345.62 101.43 51166.72 88888.00 2015-11-01 20:12:25.408 305 16345.65 101.38 51166.75 88888.00 2015-11-01 20:12:25.908 305 16345.67 101.37 51166.75 88888.00 2015-11-01 20:12:26.408 305 16345.69 101.35 51166.80 88888.00 2015-11-01 20:12:26.908 305 16345.64 101.43 51166.75 88888.00 2015-11-01 20:12:27.408 305 16345.59 101.47 51166.73 88888.00 2015-11-01 20:12:27.908 305 16345.66 101.52 51166.76 88888.00 2015-11-01 20:12:28.408 305 16345.71 101.52 51166.83 88888.00 2015-11-01 20:12:28.908 305 16345.69 101.53 51166.90 88888.00 2015-11-01 20:12:29.408 305 16345.69 101.54 51166.87 88888.00 2015-11-01 20:12:29.908 305 16345.71 101.54 51166.94 88888.00 2015-11-01 20:12:30.408 305 16345.68 101.51 51166.87 88888.00 2015-11-01 20:12:30.908 305 16345.71 101.47 51166.80 88888.00 2015-11-01 20:12:31.408 305 16345.69 101.49 51166.80 88888.00 2015-11-01 20:12:31.908 305 16345.66 101.46 51166.85 88888.00 2015-11-01 20:12:32.408 305 16345.68 101.44 51166.84 88888.00 2015-11-01 20:12:32.908 305 16345.67 101.41 51166.81 88888.00 2015-11-01 20:12:33.408 305 16345.72 101.41 51166.85 88888.00 2015-11-01 20:12:33.908 305 16345.72 101.41 51166.82 88888.00 2015-11-01 20:12:34.408 305 16345.67 101.43 51166.77 88888.00 2015-11-01 20:12:34.908 305 16345.66 101.41 51166.76 88888.00 2015-11-01 20:12:35.409 305 16345.68 101.40 51166.80 88888.00 2015-11-01 20:12:35.909 305 16345.66 101.44 51166.81 88888.00 2015-11-01 20:12:36.409 305 16345.65 101.46 51166.84 88888.00 2015-11-01 20:12:36.909 305 16345.71 101.44 51166.81 88888.00 2015-11-01 20:12:37.409 305 16345.72 101.36 51166.82 88888.00 2015-11-01 20:12:37.909 305 16345.66 101.37 51166.81 88888.00 2015-11-01 20:12:38.409 305 16345.67 101.37 51166.80 88888.00 2015-11-01 20:12:38.909 305 16345.68 101.38 51166.81 88888.00 2015-11-01 20:12:39.409 305 16345.67 101.46 51166.87 88888.00 2015-11-01 20:12:39.909 305 16345.71 101.47 51166.86 88888.00 2015-11-01 20:12:40.409 305 16345.68 101.46 51166.90 88888.00 2015-11-01 20:12:40.909 305 16345.68 101.46 51166.86 88888.00 2015-11-01 20:12:41.409 305 16345.68 101.47 51166.80 88888.00 2015-11-01 20:12:41.909 305 16345.69 101.40 51166.83 88888.00 2015-11-01 20:12:42.409 305 16345.73 101.37 51166.84 88888.00 2015-11-01 20:12:42.909 305 16345.75 101.37 51166.81 88888.00 2015-11-01 20:12:43.409 305 16345.76 101.38 51166.81 88888.00 2015-11-01 20:12:43.909 305 16345.73 101.39 51166.83 88888.00 2015-11-01 20:12:44.409 305 16345.73 101.39 51166.80 88888.00 2015-11-01 20:12:44.909 305 16345.73 101.38 51166.77 88888.00 2015-11-01 20:12:45.409 305 16345.72 101.37 51166.78 88888.00 2015-11-01 20:12:45.909 305 16345.72 101.36 51166.82 88888.00 2015-11-01 20:12:46.409 305 16345.68 101.36 51166.84 88888.00 2015-11-01 20:12:46.909 305 16345.72 101.36 51166.87 88888.00 2015-11-01 20:12:47.409 305 16345.77 101.43 51166.86 88888.00 2015-11-01 20:12:47.909 305 16345.84 101.36 51166.84 88888.00 2015-11-01 20:12:48.409 305 16345.82 101.31 51166.84 88888.00 2015-11-01 20:12:48.909 305 16345.82 101.35 51166.82 88888.00 2015-11-01 20:12:49.409 305 16345.82 101.35 51166.77 88888.00 2015-11-01 20:12:49.909 305 16345.90 101.31 51166.80 88888.00 2015-11-01 20:12:50.409 305 16345.86 101.34 51166.75 88888.00 2015-11-01 20:12:50.909 305 16345.85 101.37 51166.72 88888.00 2015-11-01 20:12:51.409 305 16345.85 101.35 51166.73 88888.00 2015-11-01 20:12:51.909 305 16345.81 101.32 51166.76 88888.00 2015-11-01 20:12:52.409 305 16345.76 101.36 51166.77 88888.00 2015-11-01 20:12:52.909 305 16345.82 101.36 51166.77 88888.00 2015-11-01 20:12:53.409 305 16345.83 101.36 51166.80 88888.00 2015-11-01 20:12:53.909 305 16345.82 101.40 51166.81 88888.00 2015-11-01 20:12:54.409 305 16345.83 101.36 51166.80 88888.00 2015-11-01 20:12:54.909 305 16345.83 101.30 51166.75 88888.00 2015-11-01 20:12:55.409 305 16345.82 101.28 51166.78 88888.00 2015-11-01 20:12:55.909 305 16345.82 101.32 51166.80 88888.00 2015-11-01 20:12:56.409 305 16345.84 101.32 51166.84 88888.00 2015-11-01 20:12:56.909 305 16345.83 101.37 51166.81 88888.00 2015-11-01 20:12:57.409 305 16345.81 101.28 51166.78 88888.00 2015-11-01 20:12:57.909 305 16345.81 101.27 51166.82 88888.00 2015-11-01 20:12:58.409 305 16345.85 101.35 51166.82 88888.00 2015-11-01 20:12:58.909 305 16345.83 101.36 51166.73 88888.00 2015-11-01 20:12:59.409 305 16345.82 101.29 51166.68 88888.00 2015-11-01 20:12:59.909 305 16345.85 101.34 51166.75 88888.00 2015-11-01 20:13:00.409 305 16345.85 101.41 51166.75 88888.00 2015-11-01 20:13:00.909 305 16345.83 101.39 51166.82 88888.00 2015-11-01 20:13:01.409 305 16345.83 101.32 51166.85 88888.00 2015-11-01 20:13:01.909 305 16345.81 101.31 51166.73 88888.00 2015-11-01 20:13:02.409 305 16345.82 101.31 51166.71 88888.00 2015-11-01 20:13:02.909 305 16345.85 101.32 51166.67 88888.00 2015-11-01 20:13:03.409 305 16345.83 101.32 51166.72 88888.00 2015-11-01 20:13:03.909 305 16345.80 101.34 51166.72 88888.00 2015-11-01 20:13:04.409 305 16345.75 101.31 51166.77 88888.00 2015-11-01 20:13:04.909 305 16345.71 101.32 51166.78 88888.00 2015-11-01 20:13:05.409 305 16345.68 101.36 51166.74 88888.00 2015-11-01 20:13:05.909 305 16345.72 101.37 51166.76 88888.00 2015-11-01 20:13:06.409 305 16345.71 101.32 51166.80 88888.00 2015-11-01 20:13:06.909 305 16345.68 101.34 51166.77 88888.00 2015-11-01 20:13:07.409 305 16345.71 101.36 51166.73 88888.00 2015-11-01 20:13:07.909 305 16345.67 101.37 51166.76 88888.00 2015-11-01 20:13:08.409 305 16345.68 101.49 51166.78 88888.00 2015-11-01 20:13:08.909 305 16345.69 101.48 51166.86 88888.00 2015-11-01 20:13:09.409 305 16345.69 101.44 51166.85 88888.00 2015-11-01 20:13:09.909 305 16345.71 101.38 51166.83 88888.00 2015-11-01 20:13:10.410 305 16345.66 101.38 51166.84 88888.00 2015-11-01 20:13:10.910 305 16345.71 101.43 51166.83 88888.00 2015-11-01 20:13:11.410 305 16345.73 101.45 51166.82 88888.00 2015-11-01 20:13:11.910 305 16345.73 101.40 51166.78 88888.00 2015-11-01 20:13:12.410 305 16345.74 101.38 51166.74 88888.00 2015-11-01 20:13:12.910 305 16345.74 101.47 51166.72 88888.00 2015-11-01 20:13:13.410 305 16345.73 101.40 51166.77 88888.00 2015-11-01 20:13:13.910 305 16345.72 101.31 51166.81 88888.00 2015-11-01 20:13:14.410 305 16345.68 101.37 51166.80 88888.00 2015-11-01 20:13:14.910 305 16345.66 101.37 51166.75 88888.00 2015-11-01 20:13:15.410 305 16345.67 101.36 51166.73 88888.00 2015-11-01 20:13:15.910 305 16345.71 101.40 51166.71 88888.00 2015-11-01 20:13:16.410 305 16345.68 101.39 51166.72 88888.00 2015-11-01 20:13:16.910 305 16345.67 101.40 51166.75 88888.00 2015-11-01 20:13:17.410 305 16345.68 101.40 51166.77 88888.00 2015-11-01 20:13:17.910 305 16345.68 101.45 51166.78 88888.00 2015-11-01 20:13:18.410 305 16345.69 101.43 51166.77 88888.00 2015-11-01 20:13:18.910 305 16345.73 101.44 51166.73 88888.00 2015-11-01 20:13:19.410 305 16345.72 101.48 51166.76 88888.00 2015-11-01 20:13:19.910 305 16345.68 101.52 51166.72 88888.00 2015-11-01 20:13:20.410 305 16345.67 101.51 51166.73 88888.00 2015-11-01 20:13:20.910 305 16345.71 101.55 51166.77 88888.00 2015-11-01 20:13:21.410 305 16345.69 101.51 51166.84 88888.00 2015-11-01 20:13:21.910 305 16345.65 101.45 51166.83 88888.00 2015-11-01 20:13:22.410 305 16345.66 101.46 51166.83 88888.00 2015-11-01 20:13:22.910 305 16345.67 101.47 51166.87 88888.00 2015-11-01 20:13:23.410 305 16345.66 101.44 51166.86 88888.00 2015-11-01 20:13:23.910 305 16345.68 101.43 51166.81 88888.00 2015-11-01 20:13:24.410 305 16345.73 101.47 51166.83 88888.00 2015-11-01 20:13:24.910 305 16345.75 101.49 51166.75 88888.00 2015-11-01 20:13:25.410 305 16345.74 101.47 51166.75 88888.00 2015-11-01 20:13:25.910 305 16345.71 101.47 51166.80 88888.00 2015-11-01 20:13:26.410 305 16345.71 101.44 51166.84 88888.00 2015-11-01 20:13:26.910 305 16345.72 101.43 51166.81 88888.00 2015-11-01 20:13:27.410 305 16345.73 101.44 51166.76 88888.00 2015-11-01 20:13:27.910 305 16345.75 101.44 51166.74 88888.00 2015-11-01 20:13:28.410 305 16345.74 101.41 51166.77 88888.00 2015-11-01 20:13:28.910 305 16345.73 101.35 51166.80 88888.00 2015-11-01 20:13:29.410 305 16345.72 101.28 51166.73 88888.00 2015-11-01 20:13:29.910 305 16345.75 101.32 51166.72 88888.00 2015-11-01 20:13:30.410 305 16345.78 101.36 51166.73 88888.00 2015-11-01 20:13:30.910 305 16345.82 101.37 51166.75 88888.00 2015-11-01 20:13:31.410 305 16345.76 101.41 51166.75 88888.00 2015-11-01 20:13:31.910 305 16345.75 101.40 51166.69 88888.00 2015-11-01 20:13:32.410 305 16345.77 101.39 51166.71 88888.00 2015-11-01 20:13:32.910 305 16345.76 101.41 51166.73 88888.00 2015-11-01 20:13:33.410 305 16345.72 101.38 51166.76 88888.00 2015-11-01 20:13:33.910 305 16345.71 101.37 51166.76 88888.00 2015-11-01 20:13:34.410 305 16345.72 101.46 51166.73 88888.00 2015-11-01 20:13:34.910 305 16345.75 101.46 51166.72 88888.00 2015-11-01 20:13:35.410 305 16345.77 101.41 51166.73 88888.00 2015-11-01 20:13:35.910 305 16345.80 101.41 51166.75 88888.00 2015-11-01 20:13:36.410 305 16345.76 101.41 51166.80 88888.00 2015-11-01 20:13:36.910 305 16345.75 101.41 51166.78 88888.00 2015-11-01 20:13:37.410 305 16345.73 101.39 51166.72 88888.00 2015-11-01 20:13:37.910 305 16345.76 101.36 51166.69 88888.00 2015-11-01 20:13:38.410 305 16345.76 101.37 51166.72 88888.00 2015-11-01 20:13:38.910 305 16345.78 101.40 51166.71 88888.00 2015-11-01 20:13:39.410 305 16345.77 101.45 51166.66 88888.00 2015-11-01 20:13:39.910 305 16345.76 101.48 51166.64 88888.00 2015-11-01 20:13:40.411 305 16345.76 101.47 51166.64 88888.00 2015-11-01 20:13:40.911 305 16345.75 101.45 51166.67 88888.00 2015-11-01 20:13:41.411 305 16345.75 101.46 51166.65 88888.00 2015-11-01 20:13:41.911 305 16345.73 101.51 51166.71 88888.00 2015-11-01 20:13:42.411 305 16345.74 101.49 51166.74 88888.00 2015-11-01 20:13:42.911 305 16345.74 101.47 51166.66 88888.00 2015-11-01 20:13:43.411 305 16345.72 101.43 51166.59 88888.00 2015-11-01 20:13:43.911 305 16345.69 101.43 51166.57 88888.00 2015-11-01 20:13:44.411 305 16345.69 101.47 51166.60 88888.00 2015-11-01 20:13:44.911 305 16345.73 101.48 51166.62 88888.00 2015-11-01 20:13:45.411 305 16345.71 101.40 51166.63 88888.00 2015-11-01 20:13:45.911 305 16345.73 101.37 51166.67 88888.00 2015-11-01 20:13:46.411 305 16345.73 101.37 51166.62 88888.00 2015-11-01 20:13:46.911 305 16345.72 101.39 51166.58 88888.00 2015-11-01 20:13:47.411 305 16345.73 101.41 51166.62 88888.00 2015-11-01 20:13:47.911 305 16345.72 101.39 51166.69 88888.00 2015-11-01 20:13:48.411 305 16345.74 101.38 51166.73 88888.00 2015-11-01 20:13:48.911 305 16345.75 101.35 51166.75 88888.00 2015-11-01 20:13:49.411 305 16345.74 101.40 51166.74 88888.00 2015-11-01 20:13:49.911 305 16345.73 101.40 51166.77 88888.00 2015-11-01 20:13:50.411 305 16345.76 101.35 51166.77 88888.00 2015-11-01 20:13:50.911 305 16345.77 101.34 51166.76 88888.00 2015-11-01 20:13:51.411 305 16345.77 101.40 51166.77 88888.00 2015-11-01 20:13:51.911 305 16345.73 101.40 51166.74 88888.00 2015-11-01 20:13:52.411 305 16345.73 101.38 51166.72 88888.00 2015-11-01 20:13:52.911 305 16345.73 101.36 51166.67 88888.00 2015-11-01 20:13:53.411 305 16345.73 101.32 51166.67 88888.00 2015-11-01 20:13:53.911 305 16345.72 101.34 51166.71 88888.00 2015-11-01 20:13:54.411 305 16345.73 101.36 51166.73 88888.00 2015-11-01 20:13:54.911 305 16345.74 101.36 51166.74 88888.00 2015-11-01 20:13:55.411 305 16345.75 101.36 51166.74 88888.00 2015-11-01 20:13:55.911 305 16345.73 101.35 51166.69 88888.00 2015-11-01 20:13:56.411 305 16345.73 101.31 51166.72 88888.00 2015-11-01 20:13:56.911 305 16345.71 101.31 51166.76 88888.00 2015-11-01 20:13:57.411 305 16345.67 101.35 51166.78 88888.00 2015-11-01 20:13:57.911 305 16345.64 101.35 51166.82 88888.00 2015-11-01 20:13:58.411 305 16345.65 101.36 51166.80 88888.00 2015-11-01 20:13:58.911 305 16345.72 101.36 51166.76 88888.00 2015-11-01 20:13:59.411 305 16345.72 101.29 51166.73 88888.00 2015-11-01 20:13:59.911 305 16345.73 101.28 51166.75 88888.00 2015-11-01 20:14:00.411 305 16345.74 101.30 51166.80 88888.00 2015-11-01 20:14:00.911 305 16345.74 101.30 51166.74 88888.00 2015-11-01 20:14:01.411 305 16345.77 101.27 51166.72 88888.00 2015-11-01 20:14:01.911 305 16345.78 101.29 51166.75 88888.00 2015-11-01 20:14:02.411 305 16345.75 101.28 51166.78 88888.00 2015-11-01 20:14:02.911 305 16345.73 101.28 51166.72 88888.00 2015-11-01 20:14:03.411 305 16345.74 101.31 51166.67 88888.00 2015-11-01 20:14:03.911 305 16345.69 101.28 51166.72 88888.00 2015-11-01 20:14:04.411 305 16345.66 101.28 51166.71 88888.00 2015-11-01 20:14:04.911 305 16345.67 101.28 51166.76 88888.00 2015-11-01 20:14:05.411 305 16345.73 101.28 51166.69 88888.00 2015-11-01 20:14:05.911 305 16345.72 101.29 51166.71 88888.00 2015-11-01 20:14:06.411 305 16345.68 101.29 51166.76 88888.00 2015-11-01 20:14:06.911 305 16345.65 101.28 51166.76 88888.00 2015-11-01 20:14:07.411 305 16345.64 101.28 51166.71 88888.00 2015-11-01 20:14:07.911 305 16345.66 101.25 51166.74 88888.00 2015-11-01 20:14:08.411 305 16345.68 101.29 51166.74 88888.00 2015-11-01 20:14:08.911 305 16345.67 101.27 51166.77 88888.00 2015-11-01 20:14:09.411 305 16345.68 101.22 51166.72 88888.00 2015-11-01 20:14:09.911 305 16345.65 101.26 51166.67 88888.00 2015-11-01 20:14:10.411 305 16345.66 101.30 51166.71 88888.00 2015-11-01 20:14:10.911 305 16345.71 101.30 51166.71 88888.00 2015-11-01 20:14:11.411 305 16345.74 101.26 51166.67 88888.00 2015-11-01 20:14:11.911 305 16345.73 101.29 51166.64 88888.00 2015-11-01 20:14:12.411 305 16345.66 101.29 51166.67 88888.00 2015-11-01 20:14:12.911 305 16345.71 101.29 51166.63 88888.00 2015-11-01 20:14:13.411 305 16345.71 101.29 51166.63 88888.00 2015-11-01 20:14:13.911 305 16345.69 101.32 51166.63 88888.00 2015-11-01 20:14:14.411 305 16345.73 101.30 51166.68 88888.00 2015-11-01 20:14:14.911 305 16345.72 101.27 51166.69 88888.00 2015-11-01 20:14:15.412 305 16345.73 101.27 51166.68 88888.00 2015-11-01 20:14:15.912 305 16345.68 101.29 51166.74 88888.00 2015-11-01 20:14:16.412 305 16345.63 101.27 51166.73 88888.00 2015-11-01 20:14:16.912 305 16345.68 101.29 51166.71 88888.00 2015-11-01 20:14:17.412 305 16345.71 101.30 51166.71 88888.00 2015-11-01 20:14:17.912 305 16345.65 101.25 51166.72 88888.00 2015-11-01 20:14:18.412 305 16345.64 101.27 51166.67 88888.00 2015-11-01 20:14:18.912 305 16345.60 101.26 51166.58 88888.00 2015-11-01 20:14:19.412 305 16345.56 101.27 51166.59 88888.00 2015-11-01 20:14:19.912 305 16345.60 101.36 51166.58 88888.00 2015-11-01 20:14:20.412 305 16345.63 101.35 51166.62 88888.00 2015-11-01 20:14:20.912 305 16345.64 101.31 51166.65 88888.00 2015-11-01 20:14:21.412 305 16345.64 101.29 51166.64 88888.00 2015-11-01 20:14:21.912 305 16345.57 101.27 51166.65 88888.00 2015-11-01 20:14:22.412 305 16345.60 101.27 51166.68 88888.00 2015-11-01 20:14:22.912 305 16345.66 101.26 51166.71 88888.00 2015-11-01 20:14:23.412 305 16345.63 101.25 51166.68 88888.00 2015-11-01 20:14:23.912 305 16345.63 101.29 51166.71 88888.00 2015-11-01 20:14:24.412 305 16345.60 101.34 51166.67 88888.00 2015-11-01 20:14:24.912 305 16345.59 101.34 51166.62 88888.00 2015-11-01 20:14:25.412 305 16345.56 101.28 51166.55 88888.00 2015-11-01 20:14:25.912 305 16345.58 101.28 51166.67 88888.00 2015-11-01 20:14:26.412 305 16345.58 101.26 51166.63 88888.00 2015-11-01 20:14:26.912 305 16345.54 101.29 51166.62 88888.00 2015-11-01 20:14:27.412 305 16345.54 101.30 51166.62 88888.00 2015-11-01 20:14:27.912 305 16345.50 101.27 51166.59 88888.00 2015-11-01 20:14:28.412 305 16345.51 101.22 51166.62 88888.00 2015-11-01 20:14:28.912 305 16345.52 101.23 51166.69 88888.00 2015-11-01 20:14:29.412 305 16345.49 101.32 51166.73 88888.00 2015-11-01 20:14:29.912 305 16345.51 101.29 51166.69 88888.00 2015-11-01 20:14:30.412 305 16345.54 101.29 51166.69 88888.00 2015-11-01 20:14:30.912 305 16345.54 101.36 51166.73 88888.00 2015-11-01 20:14:31.412 305 16345.55 101.36 51166.74 88888.00 2015-11-01 20:14:31.912 305 16345.54 101.34 51166.73 88888.00 2015-11-01 20:14:32.412 305 16345.51 101.34 51166.71 88888.00 2015-11-01 20:14:32.912 305 16345.51 101.38 51166.67 88888.00 2015-11-01 20:14:33.412 305 16345.51 101.36 51166.67 88888.00 2015-11-01 20:14:33.912 305 16345.54 101.31 51166.71 88888.00 2015-11-01 20:14:34.412 305 16345.49 101.32 51166.77 88888.00 2015-11-01 20:14:34.912 305 16345.46 101.36 51166.72 88888.00 2015-11-01 20:14:35.412 305 16345.49 101.36 51166.71 88888.00 2015-11-01 20:14:35.912 305 16345.51 101.31 51166.77 88888.00 2015-11-01 20:14:36.412 305 16345.48 101.30 51166.75 88888.00 2015-11-01 20:14:36.912 305 16345.46 101.27 51166.69 88888.00 2015-11-01 20:14:37.412 305 16345.43 101.31 51166.64 88888.00 2015-11-01 20:14:37.912 305 16345.41 101.35 51166.67 88888.00 2015-11-01 20:14:38.412 305 16345.45 101.34 51166.74 88888.00 2015-11-01 20:14:38.912 305 16345.43 101.32 51166.73 88888.00 2015-11-01 20:14:39.412 305 16345.39 101.30 51166.72 88888.00 2015-11-01 20:14:39.912 305 16345.42 101.31 51166.67 88888.00 2015-11-01 20:14:40.412 305 16345.46 101.39 51166.59 88888.00 2015-11-01 20:14:40.912 305 16345.46 101.38 51166.59 88888.00 2015-11-01 20:14:41.412 305 16345.41 101.37 51166.62 88888.00 2015-11-01 20:14:41.912 305 16345.45 101.38 51166.62 88888.00 2015-11-01 20:14:42.412 305 16345.43 101.38 51166.62 88888.00 2015-11-01 20:14:42.912 305 16345.45 101.36 51166.66 88888.00 2015-11-01 20:14:43.412 305 16345.46 101.35 51166.67 88888.00 2015-11-01 20:14:43.912 305 16345.46 101.29 51166.68 88888.00 2015-11-01 20:14:44.412 305 16345.47 101.30 51166.69 88888.00 2015-11-01 20:14:44.912 305 16345.46 101.32 51166.72 88888.00 2015-11-01 20:14:45.413 305 16345.40 101.32 51166.75 88888.00 2015-11-01 20:14:45.913 305 16345.41 101.31 51166.71 88888.00 2015-11-01 20:14:46.413 305 16345.40 101.39 51166.73 88888.00 2015-11-01 20:14:46.913 305 16345.43 101.43 51166.71 88888.00 2015-11-01 20:14:47.413 305 16345.42 101.46 51166.56 88888.00 2015-11-01 20:14:47.913 305 16345.46 101.47 51166.56 88888.00 2015-11-01 20:14:48.413 305 16345.37 101.44 51166.63 88888.00 2015-11-01 20:14:48.913 305 16345.38 101.47 51166.66 88888.00 2015-11-01 20:14:49.413 305 16345.39 101.41 51166.71 88888.00 2015-11-01 20:14:49.913 305 16345.39 101.43 51166.71 88888.00 2015-11-01 20:14:50.413 305 16345.33 101.38 51166.64 88888.00 2015-11-01 20:14:50.913 305 16345.29 101.37 51166.65 88888.00 2015-11-01 20:14:51.413 305 16345.30 101.38 51166.67 88888.00 2015-11-01 20:14:51.913 305 16345.29 101.44 51166.68 88888.00 2015-11-01 20:14:52.413 305 16345.31 101.47 51166.63 88888.00 2015-11-01 20:14:52.913 305 16345.33 101.45 51166.59 88888.00 2015-11-01 20:14:53.413 305 16345.34 101.37 51166.60 88888.00 2015-11-01 20:14:53.913 305 16345.36 101.40 51166.64 88888.00 2015-11-01 20:14:54.413 305 16345.32 101.46 51166.64 88888.00 2015-11-01 20:14:54.913 305 16345.31 101.49 51166.63 88888.00 2015-11-01 20:14:55.413 305 16345.34 101.51 51166.69 88888.00 2015-11-01 20:14:55.913 305 16345.39 101.52 51166.72 88888.00 2015-11-01 20:14:56.413 305 16345.37 101.54 51166.71 88888.00 2015-11-01 20:14:56.913 305 16345.36 101.52 51166.66 88888.00 2015-11-01 20:14:57.413 305 16345.30 101.51 51166.69 88888.00 2015-11-01 20:14:57.913 305 16345.30 101.54 51166.67 88888.00 2015-11-01 20:14:58.413 305 16345.33 101.54 51166.64 88888.00 2015-11-01 20:14:58.913 305 16345.36 101.55 51166.63 88888.00 2015-11-01 20:14:59.413 305 16345.33 101.52 51166.58 88888.00 2015-11-01 20:14:59.913 305 16345.30 101.52 51166.57 88888.00 2015-11-01 20:15:00.413 305 16345.28 101.55 51166.60 88888.00 2015-11-01 20:15:00.913 305 16345.31 101.47 51166.68 88888.00 2015-11-01 20:15:01.413 305 16345.30 101.52 51166.65 88888.00 2015-11-01 20:15:01.913 305 16345.29 101.53 51166.62 88888.00 2015-11-01 20:15:02.413 305 16345.29 101.48 51166.62 88888.00 2015-11-01 20:15:02.913 305 16345.30 101.56 51166.62 88888.00 2015-11-01 20:15:03.413 305 16345.29 101.54 51166.59 88888.00 2015-11-01 20:15:03.913 305 16345.27 101.53 51166.58 88888.00 2015-11-01 20:15:04.413 305 16345.27 101.55 51166.56 88888.00 2015-11-01 20:15:04.913 305 16345.25 101.61 51166.58 88888.00 2015-11-01 20:15:05.413 305 16345.27 101.65 51166.62 88888.00 2015-11-01 20:15:05.913 305 16345.24 101.64 51166.62 88888.00 2015-11-01 20:15:06.413 305 16345.21 101.67 51166.58 88888.00 2015-11-01 20:15:06.913 305 16345.20 101.69 51166.55 88888.00 2015-11-01 20:15:07.413 305 16345.18 101.66 51166.58 88888.00 2015-11-01 20:15:07.913 305 16345.18 101.65 51166.58 88888.00 2015-11-01 20:15:08.413 305 16345.18 101.62 51166.62 88888.00 2015-11-01 20:15:08.913 305 16345.15 101.60 51166.58 88888.00 2015-11-01 20:15:09.413 305 16345.13 101.61 51166.53 88888.00 2015-11-01 20:15:09.913 305 16345.14 101.63 51166.47 88888.00 2015-11-01 20:15:10.413 305 16345.11 101.65 51166.48 88888.00 2015-11-01 20:15:10.913 305 16345.10 101.61 51166.57 88888.00 2015-11-01 20:15:11.413 305 16345.10 101.63 51166.56 88888.00 2015-11-01 20:15:11.913 305 16345.10 101.63 51166.55 88888.00 2015-11-01 20:15:12.413 305 16345.10 101.70 51166.55 88888.00 2015-11-01 20:15:12.913 305 16345.08 101.70 51166.50 88888.00 2015-11-01 20:15:13.413 305 16345.10 101.69 51166.47 88888.00 2015-11-01 20:15:13.913 305 16345.05 101.66 51166.53 88888.00 2015-11-01 20:15:14.413 305 16345.02 101.69 51166.49 88888.00 2015-11-01 20:15:14.913 305 16345.01 101.65 51166.52 88888.00 2015-11-01 20:15:15.413 305 16345.02 101.65 51166.53 88888.00 2015-11-01 20:15:15.913 305 16345.04 101.71 51166.54 88888.00 2015-11-01 20:15:16.404 305 16344.97 101.77 51166.50 88888.00 2015-11-01 20:15:16.904 305 16344.95 101.77 51166.49 88888.00 2015-11-01 20:15:17.404 305 16344.97 101.70 51166.48 88888.00 2015-11-01 20:15:17.904 305 16344.94 101.65 51166.53 88888.00 2015-11-01 20:15:18.404 305 16344.94 101.65 51166.59 88888.00 2015-11-01 20:15:18.904 305 16344.99 101.70 51166.58 88888.00 2015-11-01 20:15:19.404 305 16344.99 101.70 51166.62 88888.00 2015-11-01 20:15:19.904 305 16344.93 101.73 51166.55 88888.00 2015-11-01 20:15:20.404 305 16344.93 101.73 51166.47 88888.00 2015-11-01 20:15:20.904 305 16344.94 101.72 51166.45 88888.00 2015-11-01 20:15:21.404 305 16344.90 101.75 51166.46 88888.00 2015-11-01 20:15:21.904 305 16344.93 101.74 51166.48 88888.00 2015-11-01 20:15:22.404 305 16344.96 101.77 51166.46 88888.00 2015-11-01 20:15:22.904 305 16344.96 101.77 51166.52 88888.00 2015-11-01 20:15:23.404 305 16344.93 101.74 51166.53 88888.00 2015-11-01 20:15:23.904 305 16344.90 101.74 51166.55 88888.00 2015-11-01 20:15:24.404 305 16344.94 101.75 51166.48 88888.00 2015-11-01 20:15:24.904 305 16344.92 101.77 51166.46 88888.00 2015-11-01 20:15:25.404 305 16344.89 101.73 51166.50 88888.00 2015-11-01 20:15:25.904 305 16344.87 101.70 51166.48 88888.00 2015-11-01 20:15:26.404 305 16344.86 101.67 51166.52 88888.00 2015-11-01 20:15:26.904 305 16344.89 101.65 51166.47 88888.00 2015-11-01 20:15:27.404 305 16344.89 101.66 51166.41 88888.00 2015-11-01 20:15:27.904 305 16344.87 101.66 51166.38 88888.00 2015-11-01 20:15:28.404 305 16344.88 101.62 51166.37 88888.00 2015-11-01 20:15:28.904 305 16344.89 101.63 51166.39 88888.00 2015-11-01 20:15:29.404 305 16344.87 101.65 51166.45 88888.00 2015-11-01 20:15:29.904 305 16344.85 101.65 51166.48 88888.00 2015-11-01 20:15:30.404 305 16344.86 101.61 51166.44 88888.00 2015-11-01 20:15:30.904 305 16344.84 101.62 51166.46 88888.00 2015-11-01 20:15:31.404 305 16344.80 101.66 51166.46 88888.00 2015-11-01 20:15:31.904 305 16344.81 101.71 51166.48 88888.00 2015-11-01 20:15:32.404 305 16344.76 101.65 51166.50 88888.00 2015-11-01 20:15:32.904 305 16344.77 101.65 51166.48 88888.00 2015-11-01 20:15:33.404 305 16344.75 101.69 51166.43 88888.00 2015-11-01 20:15:33.904 305 16344.69 101.66 51166.40 88888.00 2015-11-01 20:15:34.404 305 16344.71 101.66 51166.39 88888.00 2015-11-01 20:15:34.904 305 16344.67 101.67 51166.37 88888.00 2015-11-01 20:15:35.404 305 16344.66 101.60 51166.41 88888.00 2015-11-01 20:15:35.904 305 16344.66 101.65 51166.45 88888.00 2015-11-01 20:15:36.404 305 16344.66 101.70 51166.43 88888.00 2015-11-01 20:15:36.904 305 16344.65 101.69 51166.41 88888.00 2015-11-01 20:15:37.404 305 16344.63 101.66 51166.41 88888.00 2015-11-01 20:15:37.904 305 16344.65 101.66 51166.40 88888.00 2015-11-01 20:15:38.404 305 16344.68 101.70 51166.37 88888.00 2015-11-01 20:15:38.904 305 16344.67 101.74 51166.38 88888.00 2015-11-01 20:15:39.404 305 16344.66 101.74 51166.47 88888.00 2015-11-01 20:15:39.904 305 16344.63 101.70 51166.44 88888.00 2015-11-01 20:15:40.404 305 16344.59 101.69 51166.38 88888.00 2015-11-01 20:15:40.904 305 16344.58 101.71 51166.44 88888.00 2015-11-01 20:15:41.404 305 16344.54 101.69 51166.44 88888.00 2015-11-01 20:15:41.904 305 16344.57 101.75 51166.44 88888.00 2015-11-01 20:15:42.404 305 16344.55 101.71 51166.37 88888.00 2015-11-01 20:15:42.904 305 16344.51 101.75 51166.43 88888.00 2015-11-01 20:15:43.404 305 16344.53 101.82 51166.44 88888.00 2015-11-01 20:15:43.904 305 16344.51 101.80 51166.41 88888.00 2015-11-01 20:15:44.404 305 16344.50 101.86 51166.41 88888.00 2015-11-01 20:15:44.904 305 16344.49 101.91 51166.41 88888.00 2015-11-01 20:15:45.404 305 16344.46 101.86 51166.47 88888.00 2015-11-01 20:15:45.904 305 16344.49 101.82 51166.44 88888.00 2015-11-01 20:15:46.404 305 16344.41 101.81 51166.45 88888.00 2015-11-01 20:15:46.904 305 16344.39 101.82 51166.46 88888.00 2015-11-01 20:15:47.404 305 16344.40 101.84 51166.44 88888.00 2015-11-01 20:15:47.904 305 16344.39 101.82 51166.43 88888.00 2015-11-01 20:15:48.404 305 16344.40 101.83 51166.38 88888.00 2015-11-01 20:15:48.904 305 16344.40 101.87 51166.39 88888.00 2015-11-01 20:15:49.404 305 16344.35 101.84 51166.39 88888.00 2015-11-01 20:15:49.904 305 16344.27 101.86 51166.40 88888.00 2015-11-01 20:15:50.404 305 16344.28 101.86 51166.37 88888.00 2015-11-01 20:15:50.904 305 16344.33 101.89 51166.35 88888.00 2015-11-01 20:15:51.405 305 16344.30 101.80 51166.35 88888.00 2015-11-01 20:15:51.905 305 16344.31 101.82 51166.26 88888.00 2015-11-01 20:15:52.405 305 16344.31 101.81 51166.30 88888.00 2015-11-01 20:15:52.905 305 16344.26 101.80 51166.31 88888.00 2015-11-01 20:15:53.405 305 16344.25 101.87 51166.35 88888.00 2015-11-01 20:15:53.905 305 16344.30 101.83 51166.34 88888.00 2015-11-01 20:15:54.405 305 16344.31 101.78 51166.30 88888.00 2015-11-01 20:15:54.905 305 16344.30 101.77 51166.31 88888.00 2015-11-01 20:15:55.405 305 16344.32 101.77 51166.35 88888.00 2015-11-01 20:15:55.905 305 16344.28 101.81 51166.37 88888.00 2015-11-01 20:15:56.405 305 16344.26 101.83 51166.35 88888.00 2015-11-01 20:15:56.905 305 16344.24 101.81 51166.34 88888.00 2015-11-01 20:15:57.405 305 16344.25 101.81 51166.36 88888.00 2015-11-01 20:15:57.905 305 16344.25 101.81 51166.36 88888.00 2015-11-01 20:15:58.405 305 16344.19 101.84 51166.34 88888.00 2015-11-01 20:15:58.905 305 16344.17 101.83 51166.35 88888.00 2015-11-01 20:15:59.405 305 16344.17 101.81 51166.36 88888.00 2015-11-01 20:15:59.905 305 16344.22 101.84 51166.38 88888.00 2015-11-01 20:16:00.405 305 16344.25 101.82 51166.36 88888.00 2015-11-01 20:16:00.905 305 16344.24 101.83 51166.35 88888.00 2015-11-01 20:16:01.405 305 16344.21 101.86 51166.40 88888.00 2015-11-01 20:16:01.905 305 16344.22 101.87 51166.44 88888.00 2015-11-01 20:16:02.405 305 16344.19 101.91 51166.39 88888.00 2015-11-01 20:16:02.905 305 16344.19 101.88 51166.34 88888.00 2015-11-01 20:16:03.405 305 16344.18 101.82 51166.34 88888.00 2015-11-01 20:16:03.905 305 16344.19 101.79 51166.31 88888.00 2015-11-01 20:16:04.405 305 16344.22 101.88 51166.27 88888.00 2015-11-01 20:16:04.905 305 16344.17 101.90 51166.30 88888.00 2015-11-01 20:16:05.405 305 16344.17 101.95 51166.35 88888.00 2015-11-01 20:16:05.905 305 16344.23 101.98 51166.39 88888.00 2015-11-01 20:16:06.405 305 16344.22 101.97 51166.35 88888.00 2015-11-01 20:16:06.905 305 16344.22 101.91 51166.34 88888.00 2015-11-01 20:16:07.405 305 16344.22 101.92 51166.35 88888.00 2015-11-01 20:16:07.905 305 16344.22 101.95 51166.41 88888.00 2015-11-01 20:16:08.405 305 16344.21 102.01 51166.49 88888.00 2015-11-01 20:16:08.905 305 16344.23 102.01 51166.50 88888.00 2015-11-01 20:16:09.405 305 16344.22 101.99 51166.50 88888.00 2015-11-01 20:16:09.905 305 16344.21 102.03 51166.47 88888.00 2015-11-01 20:16:10.405 305 16344.17 102.03 51166.48 88888.00 2015-11-01 20:16:10.905 305 16344.19 101.96 51166.54 88888.00 2015-11-01 20:16:11.405 305 16344.21 101.96 51166.50 88888.00 2015-11-01 20:16:11.905 305 16344.22 101.97 51166.50 88888.00 2015-11-01 20:16:12.405 305 16344.24 101.92 51166.50 88888.00 2015-11-01 20:16:12.905 305 16344.22 101.89 51166.48 88888.00 2015-11-01 20:16:13.405 305 16344.26 101.86 51166.47 88888.00 2015-11-01 20:16:13.905 305 16344.26 101.80 51166.52 88888.00 2015-11-01 20:16:14.405 305 16344.23 101.80 51166.47 88888.00 2015-11-01 20:16:14.905 305 16344.21 101.80 51166.38 88888.00 2015-11-01 20:16:15.405 305 16344.24 101.79 51166.35 88888.00 2015-11-01 20:16:15.905 305 16344.27 101.81 51166.43 88888.00 2015-11-01 20:16:16.405 305 16344.23 101.83 51166.44 88888.00 2015-11-01 20:16:16.905 305 16344.22 101.89 51166.39 88888.00 2015-11-01 20:16:17.405 305 16344.21 101.84 51166.41 88888.00 2015-11-01 20:16:17.905 305 16344.17 101.86 51166.37 88888.00 2015-11-01 20:16:18.405 305 16344.15 101.81 51166.38 88888.00 2015-11-01 20:16:18.905 305 16344.15 101.83 51166.37 88888.00 2015-11-01 20:16:19.405 305 16344.19 101.83 51166.31 88888.00 2015-11-01 20:16:19.905 305 16344.17 101.79 51166.30 88888.00 2015-11-01 20:16:20.405 305 16344.13 101.80 51166.38 88888.00 2015-11-01 20:16:20.905 305 16344.16 101.84 51166.39 88888.00 2015-11-01 20:16:21.406 305 16344.16 101.86 51166.43 88888.00 2015-11-01 20:16:21.906 305 16344.15 101.91 51166.37 88888.00 2015-11-01 20:16:22.406 305 16344.16 101.92 51166.31 88888.00 2015-11-01 20:16:22.906 305 16344.16 101.90 51166.30 88888.00 2015-11-01 20:16:23.406 305 16344.15 101.88 51166.39 88888.00 2015-11-01 20:16:23.906 305 16344.16 101.80 51166.45 88888.00 2015-11-01 20:16:24.406 305 16344.15 101.82 51166.44 88888.00 2015-11-01 20:16:24.906 305 16344.11 101.81 51166.46 88888.00 2015-11-01 20:16:25.406 305 16344.11 101.84 51166.45 88888.00 2015-11-01 20:16:25.906 305 16344.10 101.83 51166.44 88888.00 2015-11-01 20:16:26.406 305 16344.10 101.73 51166.40 88888.00 2015-11-01 20:16:26.906 305 16344.13 101.78 51166.40 88888.00 2015-11-01 20:16:27.406 305 16344.11 101.75 51166.43 88888.00 2015-11-01 20:16:27.906 305 16344.06 101.80 51166.41 88888.00 2015-11-01 20:16:28.406 305 16344.08 101.83 51166.45 88888.00 2015-11-01 20:16:28.906 305 16344.11 101.81 51166.46 88888.00 2015-11-01 20:16:29.406 305 16344.10 101.79 51166.41 88888.00 2015-11-01 20:16:29.906 305 16344.08 101.77 51166.37 88888.00 2015-11-01 20:16:30.406 305 16344.11 101.81 51166.38 88888.00 2015-11-01 20:16:30.906 305 16344.13 101.79 51166.37 88888.00 2015-11-01 20:16:31.406 305 16344.15 101.74 51166.32 88888.00 2015-11-01 20:16:31.906 305 16344.10 101.74 51166.34 88888.00 2015-11-01 20:16:32.406 305 16344.07 101.75 51166.35 88888.00 2015-11-01 20:16:32.906 305 16344.09 101.72 51166.37 88888.00 2015-11-01 20:16:33.406 305 16344.14 101.71 51166.37 88888.00 2015-11-01 20:16:33.906 305 16344.09 101.73 51166.40 88888.00 2015-11-01 20:16:34.406 305 16344.07 101.73 51166.45 88888.00 2015-11-01 20:16:34.906 305 16344.10 101.72 51166.40 88888.00 2015-11-01 20:16:35.406 305 16344.10 101.72 51166.36 88888.00 2015-11-01 20:16:35.906 305 16344.09 101.74 51166.38 88888.00 2015-11-01 20:16:36.406 305 16344.11 101.75 51166.44 88888.00 2015-11-01 20:16:36.906 305 16344.09 101.77 51166.45 88888.00 2015-11-01 20:16:37.406 305 16344.06 101.81 51166.44 88888.00 2015-11-01 20:16:37.906 305 16344.05 101.81 51166.44 88888.00 2015-11-01 20:16:38.406 305 16344.06 101.79 51166.39 88888.00 2015-11-01 20:16:38.906 305 16344.10 101.78 51166.35 88888.00 2015-11-01 20:16:39.406 305 16344.08 101.71 51166.36 88888.00 2015-11-01 20:16:39.906 305 16344.09 101.77 51166.35 88888.00 2015-11-01 20:16:40.406 305 16344.10 101.84 51166.37 88888.00 2015-11-01 20:16:40.906 305 16344.11 101.89 51166.38 88888.00 2015-11-01 20:16:41.406 305 16344.08 101.87 51166.37 88888.00 2015-11-01 20:16:41.906 305 16344.04 101.83 51166.35 88888.00 2015-11-01 20:16:42.406 305 16344.05 101.84 51166.38 88888.00 2015-11-01 20:16:42.906 305 16344.07 101.83 51166.39 88888.00 2015-11-01 20:16:43.406 305 16344.07 101.83 51166.38 88888.00 2015-11-01 20:16:43.906 305 16344.05 101.84 51166.43 88888.00 2015-11-01 20:16:44.406 305 16344.04 101.84 51166.44 88888.00 2015-11-01 20:16:44.906 305 16343.97 101.82 51166.36 88888.00 2015-11-01 20:16:45.406 305 16343.98 101.84 51166.35 88888.00 2015-11-01 20:16:45.906 305 16344.01 101.83 51166.39 88888.00 2015-11-01 20:16:46.406 305 16344.05 101.79 51166.45 88888.00 2015-11-01 20:16:46.906 305 16344.07 101.86 51166.48 88888.00 2015-11-01 20:16:47.406 305 16344.04 101.92 51166.44 88888.00 2015-11-01 20:16:47.906 305 16344.00 101.90 51166.35 88888.00 2015-11-01 20:16:48.406 305 16343.98 101.89 51166.35 88888.00 2015-11-01 20:16:48.906 305 16344.02 101.90 51166.37 88888.00 2015-11-01 20:16:49.406 305 16344.09 101.90 51166.37 88888.00 2015-11-01 20:16:49.906 305 16344.06 101.92 51166.34 88888.00 2015-11-01 20:16:50.406 305 16344.01 101.92 51166.34 88888.00 2015-11-01 20:16:50.906 305 16343.98 101.92 51166.37 88888.00 2015-11-01 20:16:51.406 305 16343.97 101.89 51166.43 88888.00 2015-11-01 20:16:51.906 305 16343.99 101.84 51166.46 88888.00 2015-11-01 20:16:52.406 305 16344.00 101.83 51166.46 88888.00 2015-11-01 20:16:52.906 305 16343.98 101.81 51166.48 88888.00 2015-11-01 20:16:53.406 305 16343.98 101.79 51166.47 88888.00 2015-11-01 20:16:53.906 305 16343.99 101.83 51166.39 88888.00 2015-11-01 20:16:54.406 305 16343.97 101.83 51166.32 88888.00 2015-11-01 20:16:54.906 305 16343.98 101.81 51166.36 88888.00 2015-11-01 20:16:55.406 305 16343.99 101.83 51166.37 88888.00 2015-11-01 20:16:55.906 305 16343.98 101.86 51166.35 88888.00 2015-11-01 20:16:56.407 305 16344.01 101.84 51166.34 88888.00 2015-11-01 20:16:56.907 305 16343.99 101.91 51166.36 88888.00 2015-11-01 20:16:57.407 305 16343.97 101.98 51166.30 88888.00 2015-11-01 20:16:57.907 305 16344.01 101.96 51166.31 88888.00 2015-11-01 20:16:58.407 305 16343.99 101.93 51166.35 88888.00 2015-11-01 20:16:58.907 305 16344.01 101.93 51166.36 88888.00 2015-11-01 20:16:59.407 305 16344.02 101.90 51166.38 88888.00 2015-11-01 20:16:59.907 305 16344.00 101.86 51166.38 88888.00 2015-11-01 20:17:00.407 305 16343.99 101.89 51166.40 88888.00 2015-11-01 20:17:00.907 305 16343.97 101.91 51166.38 88888.00 2015-11-01 20:17:01.407 305 16343.98 101.93 51166.35 88888.00 2015-11-01 20:17:01.907 305 16344.00 101.91 51166.23 88888.00 2015-11-01 20:17:02.407 305 16344.00 101.98 51166.23 88888.00 2015-11-01 20:17:02.907 305 16343.96 101.98 51166.32 88888.00 2015-11-01 20:17:03.407 305 16343.97 101.99 51166.37 88888.00 2015-11-01 20:17:03.907 305 16343.96 101.99 51166.39 88888.00 2015-11-01 20:17:04.407 305 16344.00 101.99 51166.35 88888.00 2015-11-01 20:17:04.907 305 16344.05 101.99 51166.27 88888.00 2015-11-01 20:17:05.407 305 16343.98 101.97 51166.22 88888.00 2015-11-01 20:17:05.907 305 16343.93 102.00 51166.30 88888.00 2015-11-01 20:17:06.407 305 16343.93 101.96 51166.35 88888.00 2015-11-01 20:17:06.907 305 16343.93 101.98 51166.32 88888.00 2015-11-01 20:17:07.407 305 16343.93 102.01 51166.31 88888.00 2015-11-01 20:17:07.907 305 16343.92 102.04 51166.35 88888.00 2015-11-01 20:17:08.407 305 16343.92 102.07 51166.37 88888.00 2015-11-01 20:17:08.907 305 16343.89 102.14 51166.35 88888.00 2015-11-01 20:17:09.407 305 16343.83 102.21 51166.31 88888.00 2015-11-01 20:17:09.907 305 16343.83 102.16 51166.26 88888.00 2015-11-01 20:17:10.407 305 16343.79 102.14 51166.20 88888.00 2015-11-01 20:17:10.907 305 16343.73 102.12 51166.20 88888.00 2015-11-01 20:17:11.407 305 16343.73 102.16 51166.17 88888.00 2015-11-01 20:17:11.907 305 16343.70 102.10 51166.19 88888.00 2015-11-01 20:17:12.407 305 16343.71 102.08 51166.23 88888.00 2015-11-01 20:17:12.907 305 16343.72 102.07 51166.18 88888.00 2015-11-01 20:17:13.407 305 16343.77 102.13 51166.23 88888.00 2015-11-01 20:17:13.907 305 16343.75 102.17 51166.29 88888.00 2015-11-01 20:17:14.407 305 16343.72 102.18 51166.26 88888.00 2015-11-01 20:17:14.907 305 16343.65 102.19 51166.27 88888.00 2015-11-01 20:17:15.407 305 16343.60 102.14 51166.26 88888.00 2015-11-01 20:17:15.907 305 16343.56 102.14 51166.28 88888.00 2015-11-01 20:17:16.407 305 16343.57 102.16 51166.23 88888.00 2015-11-01 20:17:16.907 305 16343.58 102.15 51166.17 88888.00 2015-11-01 20:17:17.407 305 16343.65 102.23 51166.19 88888.00 2015-11-01 20:17:17.907 305 16343.67 102.32 51166.18 88888.00 2015-11-01 20:17:18.407 305 16343.66 102.27 51166.17 88888.00 2015-11-01 20:17:18.907 305 16343.66 102.27 51166.12 88888.00 2015-11-01 20:17:19.407 305 16343.58 102.31 51166.17 88888.00 2015-11-01 20:17:19.907 305 16343.60 102.36 51166.22 88888.00 2015-11-01 20:17:20.407 305 16343.61 102.39 51166.23 88888.00 2015-11-01 20:17:20.907 305 16343.58 102.34 51166.26 88888.00 2015-11-01 20:17:21.407 305 16343.56 102.33 51166.28 88888.00 2015-11-01 20:17:21.907 305 16343.54 102.32 51166.25 88888.00 2015-11-01 20:17:22.407 305 16343.54 102.34 51166.22 88888.00 2015-11-01 20:17:22.907 305 16343.53 102.31 51166.20 88888.00 2015-11-01 20:17:23.407 305 16343.49 102.30 51166.20 88888.00 2015-11-01 20:17:23.907 305 16343.52 102.38 51166.26 88888.00 2015-11-01 20:17:24.407 305 16343.55 102.41 51166.29 88888.00 2015-11-01 20:17:24.907 305 16343.52 102.33 51166.22 88888.00 2015-11-01 20:17:25.407 305 16343.44 102.31 51166.19 88888.00 2015-11-01 20:17:25.907 305 16343.43 102.33 51166.21 88888.00 2015-11-01 20:17:26.408 305 16343.47 102.41 51166.20 88888.00 2015-11-01 20:17:26.908 305 16343.43 102.39 51166.20 88888.00 2015-11-01 20:17:27.408 305 16343.48 102.38 51166.18 88888.00 2015-11-01 20:17:27.908 305 16343.52 102.36 51166.19 88888.00 2015-11-01 20:17:28.408 305 16343.47 102.39 51166.22 88888.00 2015-11-01 20:17:28.908 305 16343.43 102.40 51166.19 88888.00 2015-11-01 20:17:29.408 305 16343.37 102.45 51166.25 88888.00 2015-11-01 20:17:29.908 305 16343.36 102.43 51166.19 88888.00 2015-11-01 20:17:30.408 305 16343.38 102.43 51166.14 88888.00 2015-11-01 20:17:30.908 305 16343.36 102.47 51166.16 88888.00 2015-11-01 20:17:31.408 305 16343.38 102.50 51166.14 88888.00 2015-11-01 20:17:31.908 305 16343.42 102.51 51166.09 88888.00 2015-11-01 20:17:32.408 305 16343.40 102.51 51166.08 88888.00 2015-11-01 20:17:32.908 305 16343.39 102.58 51166.12 88888.00 2015-11-01 20:17:33.408 305 16343.38 102.58 51166.14 88888.00 2015-11-01 20:17:33.908 305 16343.36 102.57 51166.10 88888.00 2015-11-01 20:17:34.408 305 16343.36 102.52 51166.11 88888.00 2015-11-01 20:17:34.908 305 16343.36 102.57 51166.10 88888.00 2015-11-01 20:17:35.408 305 16343.33 102.66 51166.07 88888.00 2015-11-01 20:17:35.908 305 16343.34 102.67 51166.10 88888.00 2015-11-01 20:17:36.408 305 16343.33 102.62 51166.13 88888.00 2015-11-01 20:17:36.908 305 16343.36 102.60 51166.09 88888.00 2015-11-01 20:17:37.408 305 16343.34 102.59 51166.11 88888.00 2015-11-01 20:17:37.908 305 16343.36 102.57 51166.18 88888.00 2015-11-01 20:17:38.408 305 16343.37 102.62 51166.21 88888.00 2015-11-01 20:17:38.908 305 16343.35 102.66 51166.18 88888.00 2015-11-01 20:17:39.408 305 16343.36 102.64 51166.18 88888.00 2015-11-01 20:17:39.908 305 16343.36 102.62 51166.14 88888.00 2015-11-01 20:17:40.408 305 16343.37 102.66 51166.12 88888.00 2015-11-01 20:17:40.908 305 16343.39 102.62 51166.14 88888.00 2015-11-01 20:17:41.408 305 16343.40 102.62 51166.13 88888.00 2015-11-01 20:17:41.908 305 16343.38 102.69 51166.14 88888.00 2015-11-01 20:17:42.408 305 16343.36 102.71 51166.11 88888.00 2015-11-01 20:17:42.908 305 16343.37 102.74 51166.07 88888.00 2015-11-01 20:17:43.408 305 16343.37 102.77 51166.09 88888.00 2015-11-01 20:17:43.908 305 16343.38 102.77 51166.12 88888.00 2015-11-01 20:17:44.408 305 16343.36 102.78 51166.13 88888.00 2015-11-01 20:17:44.908 305 16343.30 102.76 51166.12 88888.00 2015-11-01 20:17:45.408 305 16343.29 102.74 51166.12 88888.00 2015-11-01 20:17:45.908 305 16343.29 102.75 51166.21 88888.00 2015-11-01 20:17:46.408 305 16343.28 102.84 51166.22 88888.00 2015-11-01 20:17:46.908 305 16343.28 102.86 51166.14 88888.00 2015-11-01 20:17:47.408 305 16343.29 102.85 51166.12 88888.00 2015-11-01 20:17:47.908 305 16343.29 102.86 51166.13 88888.00 2015-11-01 20:17:48.408 305 16343.22 102.79 51166.11 88888.00 2015-11-01 20:17:48.908 305 16343.20 102.74 51166.11 88888.00 2015-11-01 20:17:49.408 305 16343.25 102.79 51166.08 88888.00 2015-11-01 20:17:49.908 305 16343.22 102.80 51166.03 88888.00 2015-11-01 20:17:50.408 305 16343.20 102.79 51166.01 88888.00 2015-11-01 20:17:50.908 305 16343.25 102.79 51166.04 88888.00 2015-11-01 20:17:51.408 305 16343.26 102.84 51166.10 88888.00 2015-11-01 20:17:51.908 305 16343.23 102.84 51166.12 88888.00 2015-11-01 20:17:52.408 305 16343.18 102.87 51166.06 88888.00 2015-11-01 20:17:52.908 305 16343.13 102.91 51166.04 88888.00 2015-11-01 20:17:53.408 305 16343.17 102.91 51166.03 88888.00 2015-11-01 20:17:53.908 305 16343.13 102.94 51166.03 88888.00 2015-11-01 20:17:54.408 305 16343.12 102.97 51166.02 88888.00 2015-11-01 20:17:54.908 305 16343.14 102.91 51166.03 88888.00 2015-11-01 20:17:55.408 305 16343.13 102.88 51165.99 88888.00 2015-11-01 20:17:55.908 305 16343.16 102.92 51166.04 88888.00 2015-11-01 20:17:56.409 305 16343.19 102.92 51166.07 88888.00 2015-11-01 20:17:56.909 305 16343.21 102.87 51166.10 88888.00 2015-11-01 20:17:57.409 305 16343.19 102.89 51166.13 88888.00 2015-11-01 20:17:57.909 305 16343.18 102.92 51166.09 88888.00 2015-11-01 20:17:58.409 305 16343.17 102.89 51166.02 88888.00 2015-11-01 20:17:58.909 305 16343.11 102.87 51166.00 88888.00 2015-11-01 20:17:59.409 305 16343.13 102.89 51165.99 88888.00 2015-11-01 20:17:59.909 305 16343.14 102.88 51166.00 88888.00 2015-11-01 20:18:00.409 305 16343.13 102.84 51166.00 88888.00 2015-11-01 20:18:00.909 305 16343.13 102.83 51165.98 88888.00 2015-11-01 20:18:01.409 305 16343.12 102.78 51165.93 88888.00 2015-11-01 20:18:01.909 305 16343.07 102.83 51165.99 88888.00 2015-11-01 20:18:02.409 305 16343.09 102.91 51166.07 88888.00 2015-11-01 20:18:02.909 305 16343.16 102.92 51166.03 88888.00 2015-11-01 20:18:03.409 305 16343.18 102.92 51165.99 88888.00 2015-11-01 20:18:03.909 305 16343.16 102.92 51166.02 88888.00 2015-11-01 20:18:04.409 305 16343.20 102.88 51166.09 88888.00 2015-11-01 20:18:04.909 305 16343.25 102.88 51166.14 88888.00 2015-11-01 20:18:05.409 305 16343.23 102.89 51166.09 88888.00 2015-11-01 20:18:05.909 305 16343.22 102.88 51166.12 88888.00 2015-11-01 20:18:06.409 305 16343.20 102.93 51166.16 88888.00 2015-11-01 20:18:06.909 305 16343.19 102.93 51166.11 88888.00 2015-11-01 20:18:07.409 305 16343.26 102.87 51166.08 88888.00 2015-11-01 20:18:07.909 305 16343.20 102.91 51166.07 88888.00 2015-11-01 20:18:08.409 305 16343.25 102.96 51166.09 88888.00 2015-11-01 20:18:08.909 305 16343.30 103.00 51166.03 88888.00 2015-11-01 20:18:09.409 305 16343.27 103.01 51165.94 88888.00 2015-11-01 20:18:09.909 305 16343.26 102.97 51165.93 88888.00 2015-11-01 20:18:10.409 305 16343.26 102.94 51165.98 88888.00 2015-11-01 20:18:10.909 305 16343.23 102.92 51165.98 88888.00 2015-11-01 20:18:11.409 305 16343.26 102.93 51166.02 88888.00 2015-11-01 20:18:11.909 305 16343.27 102.96 51166.04 88888.00 2015-11-01 20:18:12.409 305 16343.28 102.96 51166.00 88888.00 2015-11-01 20:18:12.909 305 16343.26 102.97 51165.99 88888.00 2015-11-01 20:18:13.409 305 16343.23 102.97 51165.99 88888.00 2015-11-01 20:18:13.909 305 16343.26 102.95 51165.97 88888.00 2015-11-01 20:18:14.409 305 16343.26 102.95 51165.91 88888.00 2015-11-01 20:18:14.909 305 16343.26 102.94 51165.89 88888.00 2015-11-01 20:18:15.409 305 16343.26 102.94 51165.91 88888.00 2015-11-01 20:18:15.909 305 16343.26 102.97 51165.98 88888.00 2015-11-01 20:18:16.409 305 16343.25 102.97 51166.03 88888.00 2015-11-01 20:18:16.909 305 16343.26 103.01 51166.00 88888.00 2015-11-01 20:18:17.409 305 16343.25 102.99 51166.00 88888.00 2015-11-01 20:18:17.909 305 16343.23 102.96 51166.04 88888.00 2015-11-01 20:18:18.409 305 16343.27 102.97 51165.99 88888.00 2015-11-01 20:18:18.909 305 16343.25 102.97 51165.97 88888.00 2015-11-01 20:18:19.409 305 16343.20 102.97 51166.00 88888.00 2015-11-01 20:18:19.909 305 16343.20 102.94 51165.94 88888.00 2015-11-01 20:18:20.409 305 16343.23 102.99 51165.88 88888.00 2015-11-01 20:18:20.909 305 16343.21 102.95 51165.84 88888.00 2015-11-01 20:18:21.409 305 16343.22 102.97 51165.90 88888.00 2015-11-01 20:18:21.909 305 16343.22 103.02 51165.92 88888.00 2015-11-01 20:18:22.409 305 16343.20 103.03 51165.92 88888.00 2015-11-01 20:18:22.909 305 16343.19 103.05 51165.88 88888.00 2015-11-01 20:18:23.409 305 16343.17 103.06 51165.89 88888.00 2015-11-01 20:18:23.909 305 16343.12 103.09 51165.88 88888.00 2015-11-01 20:18:24.409 305 16343.11 103.08 51165.81 88888.00 2015-11-01 20:18:24.909 305 16343.14 103.10 51165.77 88888.00 2015-11-01 20:18:25.409 305 16343.17 103.06 51165.74 88888.00 2015-11-01 20:18:25.909 305 16343.14 103.01 51165.73 88888.00 2015-11-01 20:18:26.409 305 16343.14 103.01 51165.72 88888.00 2015-11-01 20:18:26.909 305 16343.19 103.04 51165.74 88888.00 2015-11-01 20:18:27.409 305 16343.17 103.10 51165.74 88888.00 2015-11-01 20:18:27.909 305 16343.14 103.13 51165.79 88888.00 2015-11-01 20:18:28.409 305 16343.11 103.13 51165.75 88888.00 2015-11-01 20:18:28.909 305 16343.14 103.12 51165.66 88888.00 2015-11-01 20:18:29.409 305 16343.16 103.11 51165.66 88888.00 2015-11-01 20:18:29.909 305 16343.19 103.08 51165.70 88888.00 2015-11-01 20:18:30.409 305 16343.17 103.02 51165.72 88888.00 2015-11-01 20:18:30.909 305 16343.14 103.02 51165.76 88888.00 2015-11-01 20:18:31.410 305 16343.12 103.05 51165.75 88888.00 2015-11-01 20:18:31.910 305 16343.08 103.10 51165.90 88888.00 2015-11-01 20:18:32.410 305 16343.10 103.17 51165.94 88888.00 2015-11-01 20:18:32.910 305 16343.05 103.14 51165.90 88888.00 2015-11-01 20:18:33.410 305 16343.08 103.12 51165.80 88888.00 2015-11-01 20:18:33.910 305 16343.05 103.17 51165.73 88888.00 2015-11-01 20:18:34.410 305 16343.05 103.13 51165.67 88888.00 2015-11-01 20:18:34.910 305 16343.02 103.15 51165.66 88888.00 2015-11-01 20:18:35.410 305 16343.02 103.19 51165.73 88888.00 2015-11-01 20:18:35.910 305 16343.02 103.10 51165.73 88888.00 2015-11-01 20:18:36.410 305 16343.04 103.09 51165.72 88888.00 2015-11-01 20:18:36.910 305 16343.04 103.09 51165.77 88888.00 2015-11-01 20:18:37.410 305 16342.99 103.10 51165.79 88888.00 2015-11-01 20:18:37.910 305 16342.99 103.13 51165.90 88888.00 2015-11-01 20:18:38.410 305 16343.03 103.13 51165.92 88888.00 2015-11-01 20:18:38.910 305 16343.02 103.15 51165.85 88888.00 2015-11-01 20:18:39.410 305 16342.98 103.20 51165.83 88888.00 2015-11-01 20:18:39.910 305 16342.92 103.17 51165.83 88888.00 2015-11-01 20:18:40.410 305 16342.95 103.15 51165.81 88888.00 2015-11-01 20:18:40.910 305 16343.01 103.22 51165.70 88888.00 2015-11-01 20:18:41.410 305 16343.02 103.23 51165.67 88888.00 2015-11-01 20:18:41.910 305 16342.96 103.21 51165.73 88888.00 2015-11-01 20:18:42.410 305 16342.93 103.19 51165.86 88888.00 2015-11-01 20:18:42.910 305 16342.96 103.17 51165.88 88888.00 2015-11-01 20:18:43.410 305 16342.96 103.20 51165.80 88888.00 2015-11-01 20:18:43.910 305 16342.95 103.20 51165.80 88888.00 2015-11-01 20:18:44.410 305 16342.98 103.22 51165.79 88888.00 2015-11-01 20:18:44.910 305 16343.03 103.28 51165.83 88888.00 2015-11-01 20:18:45.410 305 16342.99 103.21 51165.88 88888.00 2015-11-01 20:18:45.910 305 16342.96 103.21 51165.75 88888.00 2015-11-01 20:18:46.410 305 16343.01 103.23 51165.67 88888.00 2015-11-01 20:18:46.910 305 16342.95 103.26 51165.67 88888.00 2015-11-01 20:18:47.410 305 16342.95 103.22 51165.67 88888.00 2015-11-01 20:18:47.910 305 16342.95 103.20 51165.61 88888.00 2015-11-01 20:18:48.410 305 16342.95 103.21 51165.72 88888.00 2015-11-01 20:18:48.910 305 16342.96 103.26 51165.75 88888.00 2015-11-01 20:18:49.410 305 16342.96 103.25 51165.73 88888.00 2015-11-01 20:18:49.910 305 16342.96 103.21 51165.77 88888.00 2015-11-01 20:18:50.410 305 16342.94 103.23 51165.74 88888.00 2015-11-01 20:18:50.910 305 16342.93 103.27 51165.81 88888.00 2015-11-01 20:18:51.410 305 16342.95 103.30 51165.90 88888.00 2015-11-01 20:18:51.910 305 16342.94 103.38 51165.84 88888.00 2015-11-01 20:18:52.410 305 16342.95 103.37 51165.72 88888.00 2015-11-01 20:18:52.910 305 16342.95 103.34 51165.79 88888.00 2015-11-01 20:18:53.410 305 16342.94 103.26 51165.89 88888.00 2015-11-01 20:18:53.910 305 16342.94 103.28 51165.90 88888.00 2015-11-01 20:18:54.410 305 16342.91 103.30 51165.90 88888.00 2015-11-01 20:18:54.910 305 16342.93 103.32 51165.83 88888.00 2015-11-01 20:18:55.410 305 16342.91 103.32 51165.82 88888.00 2015-11-01 20:18:55.910 305 16342.93 103.35 51165.85 88888.00 2015-11-01 20:18:56.410 305 16342.94 103.35 51165.84 88888.00 2015-11-01 20:18:56.910 305 16342.93 103.35 51165.82 88888.00 2015-11-01 20:18:57.410 305 16342.92 103.31 51165.81 88888.00 2015-11-01 20:18:57.910 305 16342.94 103.36 51165.81 88888.00 2015-11-01 20:18:58.410 305 16342.96 103.40 51165.82 88888.00 2015-11-01 20:18:58.910 305 16342.95 103.37 51165.73 88888.00 2015-11-01 20:18:59.410 305 16342.98 103.44 51165.66 88888.00 2015-11-01 20:18:59.910 305 16343.01 103.40 51165.72 88888.00 2015-11-01 20:19:00.410 305 16343.00 103.34 51165.72 88888.00 2015-11-01 20:19:00.910 305 16343.02 103.38 51165.76 88888.00 2015-11-01 20:19:01.411 305 16342.99 103.40 51165.77 88888.00 2015-11-01 20:19:01.911 305 16343.02 103.43 51165.72 88888.00 2015-11-01 20:19:02.411 305 16343.02 103.44 51165.65 88888.00 2015-11-01 20:19:02.911 305 16343.03 103.41 51165.63 88888.00 2015-11-01 20:19:03.411 305 16343.03 103.37 51165.65 88888.00 2015-11-01 20:19:03.911 305 16343.09 103.40 51165.59 88888.00 2015-11-01 20:19:04.411 305 16343.07 103.37 51165.63 88888.00 2015-11-01 20:19:04.911 305 16343.03 103.36 51165.61 88888.00 2015-11-01 20:19:05.411 305 16343.01 103.40 51165.70 88888.00 2015-11-01 20:19:05.911 305 16343.02 103.41 51165.73 88888.00 2015-11-01 20:19:06.411 305 16343.03 103.44 51165.77 88888.00 2015-11-01 20:19:06.911 305 16343.02 103.40 51165.72 88888.00 2015-11-01 20:19:07.411 305 16343.02 103.40 51165.62 88888.00 2015-11-01 20:19:07.911 305 16343.02 103.48 51165.58 88888.00 2015-11-01 20:19:08.411 305 16343.01 103.45 51165.57 88888.00 2015-11-01 20:19:08.911 305 16343.01 103.45 51165.54 88888.00 2015-11-01 20:19:09.411 305 16342.99 103.43 51165.58 88888.00 2015-11-01 20:19:09.911 305 16342.98 103.37 51165.68 88888.00 2015-11-01 20:19:10.411 305 16342.99 103.38 51165.71 88888.00 2015-11-01 20:19:10.911 305 16342.98 103.40 51165.72 88888.00 2015-11-01 20:19:11.411 305 16343.00 103.41 51165.68 88888.00 2015-11-01 20:19:11.911 305 16343.04 103.44 51165.64 88888.00 2015-11-01 20:19:12.411 305 16343.07 103.51 51165.63 88888.00 2015-11-01 20:19:12.911 305 16343.05 103.52 51165.56 88888.00 2015-11-01 20:19:13.411 305 16343.05 103.46 51165.59 88888.00 2015-11-01 20:19:13.911 305 16343.07 103.51 51165.56 88888.00 2015-11-01 20:19:14.411 305 16343.12 103.54 51165.58 88888.00 2015-11-01 20:19:14.911 305 16343.10 103.55 51165.66 88888.00 2015-11-01 20:19:15.411 305 16343.11 103.53 51165.76 88888.00 2015-11-01 20:19:15.911 305 16343.13 103.54 51165.82 88888.00 2015-11-01 20:19:16.411 305 16343.14 103.49 51165.86 88888.00 2015-11-01 20:19:16.911 305 16343.12 103.54 51165.81 88888.00 2015-11-01 20:19:17.411 305 16343.09 103.56 51165.76 88888.00 2015-11-01 20:19:17.911 305 16343.09 103.56 51165.76 88888.00 2015-11-01 20:19:18.411 305 16343.09 103.61 51165.71 88888.00 2015-11-01 20:19:18.911 305 16343.11 103.62 51165.65 88888.00 2015-11-01 20:19:19.411 305 16343.12 103.64 51165.64 88888.00 2015-11-01 20:19:19.911 305 16343.12 103.65 51165.59 88888.00 2015-11-01 20:19:20.411 305 16343.11 103.65 51165.67 88888.00 2015-11-01 20:19:20.911 305 16343.11 103.66 51165.71 88888.00 2015-11-01 20:19:21.411 305 16343.09 103.64 51165.67 88888.00 2015-11-01 20:19:21.911 305 16343.11 103.71 51165.62 88888.00 2015-11-01 20:19:22.411 305 16343.12 103.66 51165.59 88888.00 2015-11-01 20:19:22.911 305 16343.13 103.67 51165.62 88888.00 2015-11-01 20:19:23.411 305 16343.12 103.62 51165.64 88888.00 2015-11-01 20:19:23.911 305 16343.09 103.62 51165.65 88888.00 2015-11-01 20:19:24.411 305 16343.05 103.62 51165.72 88888.00 2015-11-01 20:19:24.911 305 16343.02 103.63 51165.88 88888.00 2015-11-01 20:19:25.411 305 16343.04 103.70 51165.86 88888.00 2015-11-01 20:19:25.911 305 16343.10 103.78 51165.86 88888.00 2015-11-01 20:19:26.411 305 16343.10 103.73 51165.85 88888.00 2015-11-01 20:19:26.911 305 16343.10 103.78 51165.75 88888.00 2015-11-01 20:19:27.411 305 16343.05 103.84 51165.59 88888.00 2015-11-01 20:19:27.911 305 16343.04 103.84 51165.58 88888.00 2015-11-01 20:19:28.411 305 16343.07 103.79 51165.72 88888.00 2015-11-01 20:19:28.911 305 16343.07 103.74 51165.79 88888.00 2015-11-01 20:19:29.411 305 16343.02 103.71 51165.70 88888.00 2015-11-01 20:19:29.911 305 16343.04 103.78 51165.70 88888.00 2015-11-01 20:19:30.411 305 16343.04 103.80 51165.61 88888.00 2015-11-01 20:19:30.911 305 16343.02 103.83 51165.61 88888.00 2015-11-01 20:19:31.411 305 16343.00 103.88 51165.64 88888.00 2015-11-01 20:19:31.911 305 16343.05 103.84 51165.59 88888.00 2015-11-01 20:19:32.411 305 16343.08 103.84 51165.56 88888.00 2015-11-01 20:19:32.911 305 16343.09 103.88 51165.54 88888.00 2015-11-01 20:19:33.411 305 16343.09 103.83 51165.58 88888.00 2015-11-01 20:19:33.911 305 16343.10 103.88 51165.57 88888.00 2015-11-01 20:19:34.411 305 16343.11 103.84 51165.62 88888.00 2015-11-01 20:19:34.911 305 16343.11 103.80 51165.64 88888.00 2015-11-01 20:19:35.411 305 16343.09 103.83 51165.71 88888.00 2015-11-01 20:19:35.911 305 16343.08 103.83 51165.73 88888.00 2015-11-01 20:19:36.412 305 16343.07 103.88 51165.74 88888.00 2015-11-01 20:19:36.912 305 16343.00 103.82 51165.77 88888.00 2015-11-01 20:19:37.412 305 16342.99 103.82 51165.74 88888.00 2015-11-01 20:19:37.912 305 16343.00 103.87 51165.80 88888.00 2015-11-01 20:19:38.412 305 16343.00 103.82 51165.77 88888.00 2015-11-01 20:19:38.912 305 16342.99 103.87 51165.72 88888.00 2015-11-01 20:19:39.412 305 16342.95 103.91 51165.72 88888.00 2015-11-01 20:19:39.912 305 16342.92 103.93 51165.76 88888.00 2015-11-01 20:19:40.412 305 16342.92 103.92 51165.81 88888.00 2015-11-01 20:19:40.912 305 16342.96 103.99 51165.80 88888.00 2015-11-01 20:19:41.412 305 16342.96 104.00 51165.76 88888.00 2015-11-01 20:19:41.912 305 16342.95 104.04 51165.73 88888.00 2015-11-01 20:19:42.412 305 16342.96 104.08 51165.73 88888.00 2015-11-01 20:19:42.912 305 16342.99 104.12 51165.75 88888.00 2015-11-01 20:19:43.412 305 16343.02 104.10 51165.76 88888.00 2015-11-01 20:19:43.912 305 16342.98 104.07 51165.72 88888.00 2015-11-01 20:19:44.412 305 16342.98 104.07 51165.75 88888.00 2015-11-01 20:19:44.912 305 16342.96 104.06 51165.77 88888.00 2015-11-01 20:19:45.412 305 16342.96 104.08 51165.74 88888.00 2015-11-01 20:19:45.912 305 16342.96 104.09 51165.75 88888.00 2015-11-01 20:19:46.412 305 16343.02 104.09 51165.75 88888.00 2015-11-01 20:19:46.912 305 16342.95 104.09 51165.74 88888.00 2015-11-01 20:19:47.412 305 16342.94 104.12 51165.76 88888.00 2015-11-01 20:19:47.912 305 16342.96 104.12 51165.80 88888.00 2015-11-01 20:19:48.412 305 16342.96 104.08 51165.79 88888.00 2015-11-01 20:19:48.912 305 16342.93 104.04 51165.75 88888.00 2015-11-01 20:19:49.412 305 16342.94 104.05 51165.72 88888.00 2015-11-01 20:19:49.912 305 16342.95 104.08 51165.72 88888.00 2015-11-01 20:19:50.412 305 16342.94 104.08 51165.70 88888.00 2015-11-01 20:19:50.912 305 16342.94 104.09 51165.64 88888.00 2015-11-01 20:19:51.412 305 16342.90 104.14 51165.71 88888.00 2015-11-01 20:19:51.912 305 16342.93 104.26 51165.79 88888.00 2015-11-01 20:19:52.412 305 16342.99 104.25 51165.81 88888.00 2015-11-01 20:19:52.912 305 16342.95 104.30 51165.79 88888.00 2015-11-01 20:19:53.412 305 16342.96 104.31 51165.81 88888.00 2015-11-01 20:19:53.912 305 16342.99 104.30 51165.80 88888.00 2015-11-01 20:19:54.412 305 16342.98 104.32 51165.80 88888.00 2015-11-01 20:19:54.912 305 16342.95 104.31 51165.79 88888.00 2015-11-01 20:19:55.412 305 16342.92 104.27 51165.75 88888.00 2015-11-01 20:19:55.912 305 16342.89 104.24 51165.77 88888.00 2015-11-01 20:19:56.412 305 16342.93 104.27 51165.83 88888.00 2015-11-01 20:19:56.912 305 16342.95 104.26 51165.84 88888.00 2015-11-01 20:19:57.412 305 16342.94 104.32 51165.81 88888.00 2015-11-01 20:19:57.912 305 16342.94 104.30 51165.75 88888.00 2015-11-01 20:19:58.412 305 16342.98 104.27 51165.77 88888.00 2015-11-01 20:19:58.912 305 16343.00 104.31 51165.79 88888.00 2015-11-01 20:19:59.412 305 16343.00 104.31 51165.76 88888.00 2015-11-01 20:19:59.912 305 16343.01 104.33 51165.72 88888.00 2015-11-01 20:20:00.412 305 16343.03 104.33 51165.72 88888.00 2015-11-01 20:20:00.912 305 16343.02 104.31 51165.75 88888.00 2015-11-01 20:20:01.412 305 16343.04 104.30 51165.74 88888.00 2015-11-01 20:20:01.912 305 16343.02 104.27 51165.72 88888.00 2015-11-01 20:20:02.412 305 16342.99 104.30 51165.72 88888.00 2015-11-01 20:20:02.912 305 16343.00 104.25 51165.80 88888.00 2015-11-01 20:20:03.412 305 16343.03 104.32 51165.79 88888.00 2015-11-01 20:20:03.912 305 16343.09 104.31 51165.81 88888.00 2015-11-01 20:20:04.412 305 16343.04 104.30 51165.75 88888.00 2015-11-01 20:20:04.912 305 16343.04 104.34 51165.73 88888.00 2015-11-01 20:20:05.412 305 16343.07 104.34 51165.73 88888.00 2015-11-01 20:20:05.912 305 16343.09 104.33 51165.74 88888.00 2015-11-01 20:20:06.413 305 16343.10 104.32 51165.73 88888.00 2015-11-01 20:20:06.913 305 16343.13 104.27 51165.73 88888.00 2015-11-01 20:20:07.413 305 16343.11 104.33 51165.76 88888.00 2015-11-01 20:20:07.913 305 16343.11 104.38 51165.75 88888.00 2015-11-01 20:20:08.413 305 16343.08 104.38 51165.71 88888.00 2015-11-01 20:20:08.913 305 16343.10 104.39 51165.70 88888.00 2015-11-01 20:20:09.413 305 16343.10 104.39 51165.72 88888.00 2015-11-01 20:20:09.913 305 16343.10 104.39 51165.76 88888.00 2015-11-01 20:20:10.413 305 16343.11 104.36 51165.79 88888.00 2015-11-01 20:20:10.913 305 16343.11 104.32 51165.75 88888.00 2015-11-01 20:20:11.413 305 16343.17 104.32 51165.76 88888.00 2015-11-01 20:20:11.913 305 16343.22 104.34 51165.81 88888.00 2015-11-01 20:20:12.413 305 16343.14 104.38 51165.81 88888.00 2015-11-01 20:20:12.913 305 16343.16 104.35 51165.75 88888.00 2015-11-01 20:20:13.413 305 16343.22 104.41 51165.75 88888.00 2015-11-01 20:20:13.913 305 16343.27 104.41 51165.75 88888.00 2015-11-01 20:20:14.413 305 16343.27 104.41 51165.70 88888.00 2015-11-01 20:20:14.913 305 16343.27 104.40 51165.72 88888.00 2015-11-01 20:20:15.413 305 16343.33 104.40 51165.79 88888.00 2015-11-01 20:20:15.913 305 16343.38 104.42 51165.79 88888.00 2015-11-01 20:20:16.413 305 16343.38 104.44 51165.75 88888.00 2015-11-01 20:20:16.913 305 16343.38 104.41 51165.75 88888.00 2015-11-01 20:20:17.413 305 16343.36 104.40 51165.80 88888.00 2015-11-01 20:20:17.913 305 16343.36 104.41 51165.74 88888.00 2015-11-01 20:20:18.413 305 16343.38 104.40 51165.68 88888.00 2015-11-01 20:20:18.913 305 16343.36 104.39 51165.68 88888.00 2015-11-01 20:20:19.413 305 16343.40 104.48 51165.68 88888.00 2015-11-01 20:20:19.913 305 16343.43 104.48 51165.68 88888.00 2015-11-01 20:20:20.413 305 16343.46 104.43 51165.63 88888.00 2015-11-01 20:20:20.913 305 16343.47 104.45 51165.57 88888.00 2015-11-01 20:20:21.413 305 16343.51 104.53 51165.56 88888.00 2015-11-01 20:20:21.913 305 16343.51 104.56 51165.59 88888.00 2015-11-01 20:20:22.413 305 16343.49 104.58 51165.65 88888.00 2015-11-01 20:20:22.913 305 16343.51 104.66 51165.73 88888.00 2015-11-01 20:20:23.413 305 16343.53 104.59 51165.67 88888.00 2015-11-01 20:20:23.913 305 16343.51 104.54 51165.53 88888.00 2015-11-01 20:20:24.413 305 16343.48 104.58 51165.46 88888.00 2015-11-01 20:20:24.913 305 16343.49 104.59 51165.49 88888.00 2015-11-01 20:20:25.413 305 16343.52 104.63 51165.53 88888.00 2015-11-01 20:20:25.913 305 16343.57 104.65 51165.52 88888.00 2015-11-01 20:20:26.413 305 16343.56 104.61 51165.52 88888.00 2015-11-01 20:20:26.913 305 16343.61 104.52 51165.54 88888.00 2015-11-01 20:20:27.413 305 16343.61 104.56 51165.52 88888.00 2015-11-01 20:20:27.913 305 16343.61 104.58 51165.56 88888.00 2015-11-01 20:20:28.413 305 16343.63 104.54 51165.54 88888.00 2015-11-01 20:20:28.913 305 16343.61 104.56 51165.49 88888.00 2015-11-01 20:20:29.413 305 16343.63 104.56 51165.51 88888.00 2015-11-01 20:20:29.913 305 16343.67 104.54 51165.56 88888.00 2015-11-01 20:20:30.413 305 16343.66 104.53 51165.56 88888.00 2015-11-01 20:20:30.913 305 16343.70 104.54 51165.51 88888.00 2015-11-01 20:20:31.413 305 16343.66 104.61 51165.53 88888.00 2015-11-01 20:20:31.913 305 16343.66 104.62 51165.62 88888.00 2015-11-01 20:20:32.413 305 16343.73 104.68 51165.71 88888.00 2015-11-01 20:20:32.913 305 16343.72 104.65 51165.66 88888.00 2015-11-01 20:20:33.413 305 16343.72 104.61 51165.65 88888.00 2015-11-01 20:20:33.913 305 16343.74 104.62 51165.66 88888.00 2015-11-01 20:20:34.413 305 16343.79 104.65 51165.59 88888.00 2015-11-01 20:20:34.913 305 16343.75 104.66 51165.67 88888.00 2015-11-01 20:20:35.413 305 16343.77 104.62 51165.74 88888.00 2015-11-01 20:20:35.913 305 16343.74 104.62 51165.72 88888.00 2015-11-01 20:20:36.404 305 16343.73 104.63 51165.68 88888.00 2015-11-01 20:20:36.904 305 16343.72 104.70 51165.72 88888.00 2015-11-01 20:20:37.404 305 16343.77 104.68 51165.72 88888.00 2015-11-01 20:20:37.904 305 16343.84 104.71 51165.72 88888.00 2015-11-01 20:20:38.404 305 16343.86 104.73 51165.63 88888.00 2015-11-01 20:20:38.904 305 16343.83 104.71 51165.71 88888.00 2015-11-01 20:20:39.404 305 16343.86 104.70 51165.75 88888.00 2015-11-01 20:20:39.904 305 16343.92 104.67 51165.77 88888.00 2015-11-01 20:20:40.404 305 16343.89 104.63 51165.77 88888.00 2015-11-01 20:20:40.904 305 16343.90 104.71 51165.75 88888.00 2015-11-01 20:20:41.404 305 16343.89 104.70 51165.76 88888.00 2015-11-01 20:20:41.904 305 16343.91 104.68 51165.71 88888.00 2015-11-01 20:20:42.404 305 16343.88 104.71 51165.68 88888.00 2015-11-01 20:20:42.904 305 16343.89 104.78 51165.74 88888.00 2015-11-01 20:20:43.404 305 16343.92 104.82 51165.80 88888.00 2015-11-01 20:20:43.904 305 16343.92 104.86 51165.76 88888.00 2015-11-01 20:20:44.404 305 16343.89 104.82 51165.77 88888.00 2015-11-01 20:20:44.904 305 16343.90 104.80 51165.74 88888.00 2015-11-01 20:20:45.404 305 16343.89 104.78 51165.72 88888.00 2015-11-01 20:20:45.904 305 16343.90 104.76 51165.73 88888.00 2015-11-01 20:20:46.404 305 16343.92 104.70 51165.73 88888.00 2015-11-01 20:20:46.904 305 16343.93 104.76 51165.68 88888.00 2015-11-01 20:20:47.404 305 16343.93 104.75 51165.67 88888.00 2015-11-01 20:20:47.904 305 16343.95 104.78 51165.72 88888.00 2015-11-01 20:20:48.404 305 16343.91 104.78 51165.74 88888.00 2015-11-01 20:20:48.904 305 16343.97 104.77 51165.72 88888.00 2015-11-01 20:20:49.404 305 16343.93 104.76 51165.73 88888.00 2015-11-01 20:20:49.904 305 16343.93 104.78 51165.72 88888.00 2015-11-01 20:20:50.404 305 16343.92 104.76 51165.70 88888.00 2015-11-01 20:20:50.904 305 16343.96 104.79 51165.70 88888.00 2015-11-01 20:20:51.404 305 16343.99 104.78 51165.68 88888.00 2015-11-01 20:20:51.904 305 16343.99 104.82 51165.71 88888.00 2015-11-01 20:20:52.404 305 16343.99 104.86 51165.70 88888.00 2015-11-01 20:20:52.904 305 16343.96 104.86 51165.65 88888.00 2015-11-01 20:20:53.404 305 16343.95 104.80 51165.63 88888.00 2015-11-01 20:20:53.904 305 16343.98 104.82 51165.63 88888.00 2015-11-01 20:20:54.404 305 16344.00 104.87 51165.63 88888.00 2015-11-01 20:20:54.904 305 16344.02 104.86 51165.67 88888.00 2015-11-01 20:20:55.404 305 16344.05 104.84 51165.71 88888.00 2015-11-01 20:20:55.904 305 16344.07 104.77 51165.71 88888.00 2015-11-01 20:20:56.404 305 16344.07 104.79 51165.67 88888.00 2015-11-01 20:20:56.904 305 16344.06 104.85 51165.65 88888.00 2015-11-01 20:20:57.404 305 16344.00 104.89 51165.71 88888.00 2015-11-01 20:20:57.904 305 16343.96 104.92 51165.76 88888.00 2015-11-01 20:20:58.404 305 16343.98 104.91 51165.79 88888.00 2015-11-01 20:20:58.904 305 16343.98 104.96 51165.86 88888.00 2015-11-01 20:20:59.404 305 16344.01 104.92 51165.83 88888.00 2015-11-01 20:20:59.904 305 16344.00 104.91 51165.89 88888.00 2015-11-01 20:21:00.404 305 16343.99 104.92 51165.91 88888.00 2015-11-01 20:21:00.904 305 16344.00 104.87 51165.89 88888.00 2015-11-01 20:21:01.404 305 16343.99 104.92 51165.82 88888.00 2015-11-01 20:21:01.904 305 16343.96 104.94 51165.82 88888.00 2015-11-01 20:21:02.404 305 16343.97 104.93 51165.81 88888.00 2015-11-01 20:21:02.904 305 16343.97 104.91 51165.83 88888.00 2015-11-01 20:21:03.404 305 16343.97 104.97 51165.88 88888.00 2015-11-01 20:21:03.904 305 16343.99 104.94 51165.82 88888.00 2015-11-01 20:21:04.404 305 16343.97 104.87 51165.82 88888.00 2015-11-01 20:21:04.904 305 16343.96 104.87 51165.80 88888.00 2015-11-01 20:21:05.404 305 16343.96 104.92 51165.72 88888.00 2015-11-01 20:21:05.904 305 16343.96 104.89 51165.71 88888.00 2015-11-01 20:21:06.404 305 16343.99 104.84 51165.73 88888.00 2015-11-01 20:21:06.904 305 16344.01 104.85 51165.74 88888.00 2015-11-01 20:21:07.404 305 16344.01 104.86 51165.79 88888.00 2015-11-01 20:21:07.904 305 16344.01 104.87 51165.83 88888.00 2015-11-01 20:21:08.404 305 16343.99 104.92 51165.84 88888.00 2015-11-01 20:21:08.904 305 16344.00 104.93 51165.81 88888.00 2015-11-01 20:21:09.404 305 16343.98 104.93 51165.79 88888.00 2015-11-01 20:21:09.904 305 16343.95 104.93 51165.81 88888.00 2015-11-01 20:21:10.404 305 16343.95 104.99 51165.80 88888.00 2015-11-01 20:21:10.904 305 16343.93 105.00 51165.80 88888.00 2015-11-01 20:21:11.405 305 16344.00 104.93 51165.76 88888.00 2015-11-01 20:21:11.905 305 16344.00 104.91 51165.75 88888.00 2015-11-01 20:21:12.405 305 16343.97 104.92 51165.80 88888.00 2015-11-01 20:21:12.905 305 16344.01 104.93 51165.79 88888.00 2015-11-01 20:21:13.405 305 16344.05 104.92 51165.74 88888.00 2015-11-01 20:21:13.905 305 16344.06 104.93 51165.72 88888.00 2015-11-01 20:21:14.405 305 16344.02 104.94 51165.74 88888.00 2015-11-01 20:21:14.905 305 16344.02 104.94 51165.75 88888.00 2015-11-01 20:21:15.405 305 16344.00 104.96 51165.75 88888.00 2015-11-01 20:21:15.905 305 16343.98 104.93 51165.63 88888.00 2015-11-01 20:21:16.405 305 16343.98 104.91 51165.57 88888.00 2015-11-01 20:21:16.905 305 16344.04 104.87 51165.63 88888.00 2015-11-01 20:21:17.405 305 16344.07 104.89 51165.63 88888.00 2015-11-01 20:21:17.905 305 16344.04 104.92 51165.66 88888.00 2015-11-01 20:21:18.405 305 16344.05 104.88 51165.59 88888.00 2015-11-01 20:21:18.905 305 16344.05 104.91 51165.62 88888.00 2015-11-01 20:21:19.405 305 16344.02 104.95 51165.63 88888.00 2015-11-01 20:21:19.905 305 16344.00 104.96 51165.49 88888.00 2015-11-01 20:21:20.405 305 16344.00 104.94 51165.42 88888.00 2015-11-01 20:21:20.905 305 16344.01 104.89 51165.39 88888.00 2015-11-01 20:21:21.405 305 16344.00 104.93 51165.38 88888.00 2015-11-01 20:21:21.905 305 16344.00 104.92 51165.39 88888.00 2015-11-01 20:21:22.405 305 16344.01 104.96 51165.44 88888.00 2015-11-01 20:21:22.905 305 16344.02 104.99 51165.48 88888.00 2015-11-01 20:21:23.405 305 16344.05 104.99 51165.53 88888.00 2015-11-01 20:21:23.905 305 16344.01 104.94 51165.43 88888.00 2015-11-01 20:21:24.405 305 16344.02 104.91 51165.38 88888.00 2015-11-01 20:21:24.905 305 16344.01 104.93 51165.36 88888.00 2015-11-01 20:21:25.405 305 16344.05 104.89 51165.36 88888.00 2015-11-01 20:21:25.905 305 16344.01 104.88 51165.33 88888.00 2015-11-01 20:21:26.405 305 16344.01 104.88 51165.28 88888.00 2015-11-01 20:21:26.905 305 16344.04 104.89 51165.30 88888.00 2015-11-01 20:21:27.405 305 16344.08 104.88 51165.30 88888.00 2015-11-01 20:21:27.905 305 16344.02 104.85 51165.29 88888.00 2015-11-01 20:21:28.405 305 16344.00 104.84 51165.31 88888.00 2015-11-01 20:21:28.905 305 16344.02 104.91 51165.34 88888.00 2015-11-01 20:21:29.405 305 16344.02 104.88 51165.34 88888.00 2015-11-01 20:21:29.905 305 16344.02 104.91 51165.45 88888.00 2015-11-01 20:21:30.405 305 16344.01 104.92 51165.51 88888.00 2015-11-01 20:21:30.905 305 16343.99 104.91 51165.51 88888.00 2015-11-01 20:21:31.405 305 16343.99 104.93 51165.47 88888.00 2015-11-01 20:21:31.905 305 16344.01 104.99 51165.48 88888.00 2015-11-01 20:21:32.405 305 16344.00 105.05 51165.48 88888.00 2015-11-01 20:21:32.905 305 16343.98 105.03 51165.48 88888.00 2015-11-01 20:21:33.405 305 16344.01 104.95 51165.49 88888.00 2015-11-01 20:21:33.905 305 16343.99 104.96 51165.53 88888.00 2015-11-01 20:21:34.405 305 16343.98 104.96 51165.55 88888.00 2015-11-01 20:21:34.905 305 16343.97 104.97 51165.58 88888.00 2015-11-01 20:21:35.405 305 16343.97 105.01 51165.49 88888.00 2015-11-01 20:21:35.905 305 16344.02 105.04 51165.47 88888.00 2015-11-01 20:21:36.405 305 16344.04 105.06 51165.45 88888.00 2015-11-01 20:21:36.905 305 16344.01 105.08 51165.49 88888.00 2015-11-01 20:21:37.405 305 16343.99 105.06 51165.58 88888.00 2015-11-01 20:21:37.905 305 16344.02 105.00 51165.57 88888.00 2015-11-01 20:21:38.405 305 16344.06 105.03 51165.47 88888.00 2015-11-01 20:21:38.905 305 16344.10 105.06 51165.45 88888.00 2015-11-01 20:21:39.405 305 16344.09 105.10 51165.44 88888.00 2015-11-01 20:21:39.905 305 16344.07 105.09 51165.49 88888.00 2015-11-01 20:21:40.405 305 16344.05 105.02 51165.53 88888.00 2015-11-01 20:21:40.905 305 16344.04 105.01 51165.49 88888.00 2015-11-01 20:21:41.406 305 16344.05 105.04 51165.46 88888.00 2015-11-01 20:21:41.906 305 16344.05 105.09 51165.45 88888.00 2015-11-01 20:21:42.406 305 16344.07 105.13 51165.49 88888.00 2015-11-01 20:21:42.906 305 16344.10 105.12 51165.46 88888.00 2015-11-01 20:21:43.406 305 16344.09 105.09 51165.43 88888.00 2015-11-01 20:21:43.906 305 16344.09 105.04 51165.43 88888.00 2015-11-01 20:21:44.406 305 16344.07 105.04 51165.47 88888.00 2015-11-01 20:21:44.906 305 16344.07 105.06 51165.49 88888.00 2015-11-01 20:21:45.406 305 16344.08 105.09 51165.51 88888.00 2015-11-01 20:21:45.906 305 16344.08 105.10 51165.49 88888.00 2015-11-01 20:21:46.406 305 16344.07 105.11 51165.49 88888.00 2015-11-01 20:21:46.906 305 16344.14 105.10 51165.52 88888.00 2015-11-01 20:21:47.406 305 16344.16 105.09 51165.51 88888.00 2015-11-01 20:21:47.906 305 16344.16 105.09 51165.45 88888.00 2015-11-01 20:21:48.406 305 16344.16 105.12 51165.45 88888.00 2015-11-01 20:21:48.906 305 16344.17 105.11 51165.45 88888.00 2015-11-01 20:21:49.406 305 16344.19 105.10 51165.45 88888.00 2015-11-01 20:21:49.906 305 16344.18 105.18 51165.40 88888.00 2015-11-01 20:21:50.406 305 16344.18 105.18 51165.38 88888.00 2015-11-01 20:21:50.906 305 16344.19 105.15 51165.40 88888.00 2015-11-01 20:21:51.406 305 16344.19 105.15 51165.42 88888.00 2015-11-01 20:21:51.906 305 16344.24 105.14 51165.43 88888.00 2015-11-01 20:21:52.406 305 16344.27 105.11 51165.44 88888.00 2015-11-01 20:21:52.906 305 16344.27 105.06 51165.47 88888.00 2015-11-01 20:21:53.406 305 16344.28 105.06 51165.47 88888.00 2015-11-01 20:21:53.906 305 16344.28 105.08 51165.49 88888.00 2015-11-01 20:21:54.406 305 16344.33 105.08 51165.53 88888.00 2015-11-01 20:21:54.906 305 16344.35 105.12 51165.52 88888.00 2015-11-01 20:21:55.406 305 16344.36 105.14 51165.52 88888.00 2015-11-01 20:21:55.906 305 16344.35 105.09 51165.49 88888.00 2015-11-01 20:21:56.406 305 16344.36 105.09 51165.52 88888.00 2015-11-01 20:21:56.906 305 16344.41 105.10 51165.47 88888.00 2015-11-01 20:21:57.406 305 16344.41 105.11 51165.48 88888.00 2015-11-01 20:21:57.906 305 16344.39 105.14 51165.49 88888.00 2015-11-01 20:21:58.406 305 16344.37 105.17 51165.52 88888.00 2015-11-01 20:21:58.906 305 16344.42 105.17 51165.58 88888.00 2015-11-01 20:21:59.406 305 16344.45 105.18 51165.62 88888.00 2015-11-01 20:21:59.906 305 16344.42 105.20 51165.59 88888.00 2015-11-01 20:22:00.406 305 16344.40 105.14 51165.57 88888.00 2015-11-01 20:22:00.906 305 16344.45 105.19 51165.53 88888.00 2015-11-01 20:22:01.406 305 16344.49 105.18 51165.55 88888.00 2015-11-01 20:22:01.906 305 16344.46 105.21 51165.54 88888.00 2015-11-01 20:22:02.406 305 16344.48 105.25 51165.52 88888.00 2015-11-01 20:22:02.906 305 16344.52 105.25 51165.52 88888.00 2015-11-01 20:22:03.406 305 16344.58 105.22 51165.48 88888.00 2015-11-01 20:22:03.906 305 16344.57 105.19 51165.53 88888.00 2015-11-01 20:22:04.406 305 16344.57 105.14 51165.51 88888.00 2015-11-01 20:22:04.906 305 16344.59 105.19 51165.48 88888.00 2015-11-01 20:22:05.406 305 16344.62 105.26 51165.48 88888.00 2015-11-01 20:22:05.906 305 16344.65 105.22 51165.47 88888.00 2015-11-01 20:22:06.406 305 16344.70 105.15 51165.48 88888.00 2015-11-01 20:22:06.906 305 16344.66 105.12 51165.51 88888.00 2015-11-01 20:22:07.406 305 16344.65 105.17 51165.53 88888.00 2015-11-01 20:22:07.906 305 16344.66 105.19 51165.51 88888.00 2015-11-01 20:22:08.406 305 16344.65 105.23 51165.44 88888.00 2015-11-01 20:22:08.906 305 16344.70 105.25 51165.46 88888.00 2015-11-01 20:22:09.406 305 16344.72 105.28 51165.53 88888.00 2015-11-01 20:22:09.906 305 16344.77 105.32 51165.54 88888.00 2015-11-01 20:22:10.406 305 16344.78 105.31 51165.51 88888.00 2015-11-01 20:22:10.906 305 16344.80 105.31 51165.47 88888.00 2015-11-01 20:22:11.406 305 16344.80 105.28 51165.47 88888.00 2015-11-01 20:22:11.906 305 16344.85 105.28 51165.49 88888.00 2015-11-01 20:22:12.406 305 16344.85 105.29 51165.49 88888.00 2015-11-01 20:22:12.906 305 16344.86 105.27 51165.51 88888.00 2015-11-01 20:22:13.406 305 16344.92 105.28 51165.47 88888.00 2015-11-01 20:22:13.906 305 16344.97 105.30 51165.51 88888.00 2015-11-01 20:22:14.406 305 16344.94 105.29 51165.55 88888.00 2015-11-01 20:22:14.906 305 16344.90 105.31 51165.59 88888.00 2015-11-01 20:22:15.406 305 16344.89 105.29 51165.55 88888.00 2015-11-01 20:22:15.906 305 16344.92 105.29 51165.54 88888.00 2015-11-01 20:22:16.407 305 16344.95 105.35 51165.56 88888.00 2015-11-01 20:22:16.907 305 16344.99 105.39 51165.55 88888.00 2015-11-01 20:22:17.407 305 16345.01 105.38 51165.54 88888.00 2015-11-01 20:22:17.907 305 16345.02 105.32 51165.54 88888.00 2015-11-01 20:22:18.407 305 16345.05 105.36 51165.58 88888.00 2015-11-01 20:22:18.907 305 16345.10 105.35 51165.62 88888.00 2015-11-01 20:22:19.407 305 16345.10 105.32 51165.68 88888.00 2015-11-01 20:22:19.907 305 16345.07 105.29 51165.65 88888.00 2015-11-01 20:22:20.407 305 16345.10 105.29 51165.55 88888.00 2015-11-01 20:22:20.907 305 16345.12 105.25 51165.54 88888.00 2015-11-01 20:22:21.407 305 16345.15 105.21 51165.59 88888.00 2015-11-01 20:22:21.907 305 16345.15 105.27 51165.66 88888.00 2015-11-01 20:22:22.407 305 16345.18 105.28 51165.65 88888.00 2015-11-01 20:22:22.907 305 16345.15 105.30 51165.59 88888.00 2015-11-01 20:22:23.407 305 16345.21 105.32 51165.59 88888.00 2015-11-01 20:22:23.907 305 16345.28 105.34 51165.57 88888.00 2015-11-01 20:22:24.407 305 16345.25 105.40 51165.55 88888.00 2015-11-01 20:22:24.907 305 16345.25 105.40 51165.55 88888.00 2015-11-01 20:22:25.407 305 16345.23 105.39 51165.62 88888.00 2015-11-01 20:22:25.907 305 16345.21 105.45 51165.63 88888.00 2015-11-01 20:22:26.407 305 16345.22 105.47 51165.56 88888.00 2015-11-01 20:22:26.907 305 16345.29 105.49 51165.55 88888.00 2015-11-01 20:22:27.407 305 16345.31 105.45 51165.54 88888.00 2015-11-01 20:22:27.907 305 16345.25 105.37 51165.62 88888.00 2015-11-01 20:22:28.407 305 16345.25 105.36 51165.62 88888.00 2015-11-01 20:22:28.907 305 16345.29 105.39 51165.53 88888.00 2015-11-01 20:22:29.407 305 16345.28 105.45 51165.53 88888.00 2015-11-01 20:22:29.907 305 16345.31 105.46 51165.55 88888.00 2015-11-01 20:22:30.407 305 16345.32 105.43 51165.62 88888.00 2015-11-01 20:22:30.907 305 16345.29 105.45 51165.58 88888.00 2015-11-01 20:22:31.407 305 16345.36 105.53 51165.51 88888.00 2015-11-01 20:22:31.907 305 16345.42 105.56 51165.55 88888.00 2015-11-01 20:22:32.407 305 16345.43 105.55 51165.59 88888.00 2015-11-01 20:22:32.907 305 16345.42 105.55 51165.59 88888.00 2015-11-01 20:22:33.407 305 16345.45 105.50 51165.64 88888.00 2015-11-01 20:22:33.907 305 16345.38 105.49 51165.64 88888.00 2015-11-01 20:22:34.407 305 16345.38 105.52 51165.56 88888.00 2015-11-01 20:22:34.907 305 16345.38 105.56 51165.56 88888.00 2015-11-01 20:22:35.407 305 16345.41 105.52 51165.58 88888.00 2015-11-01 20:22:35.907 305 16345.43 105.52 51165.52 88888.00 2015-11-01 20:22:36.407 305 16345.48 105.56 51165.51 88888.00 2015-11-01 20:22:36.907 305 16345.48 105.58 51165.54 88888.00 2015-11-01 20:22:37.407 305 16345.48 105.60 51165.56 88888.00 2015-11-01 20:22:37.907 305 16345.51 105.66 51165.55 88888.00 2015-11-01 20:22:38.407 305 16345.52 105.64 51165.57 88888.00 2015-11-01 20:22:38.907 305 16345.56 105.63 51165.54 88888.00 2015-11-01 20:22:39.407 305 16345.54 105.61 51165.57 88888.00 2015-11-01 20:22:39.907 305 16345.52 105.63 51165.58 88888.00 2015-11-01 20:22:40.407 305 16345.56 105.63 51165.61 88888.00 2015-11-01 20:22:40.907 305 16345.59 105.64 51165.62 88888.00 2015-11-01 20:22:41.407 305 16345.60 105.62 51165.59 88888.00 2015-11-01 20:22:41.907 305 16345.60 105.64 51165.58 88888.00 2015-11-01 20:22:42.407 305 16345.57 105.65 51165.61 88888.00 2015-11-01 20:22:42.907 305 16345.54 105.66 51165.65 88888.00 2015-11-01 20:22:43.407 305 16345.57 105.70 51165.71 88888.00 2015-11-01 20:22:43.907 305 16345.57 105.65 51165.70 88888.00 2015-11-01 20:22:44.407 305 16345.58 105.70 51165.67 88888.00 2015-11-01 20:22:44.907 305 16345.62 105.70 51165.63 88888.00 2015-11-01 20:22:45.407 305 16345.63 105.65 51165.65 88888.00 2015-11-01 20:22:45.907 305 16345.60 105.67 51165.64 88888.00 2015-11-01 20:22:46.408 305 16345.56 105.67 51165.72 88888.00 2015-11-01 20:22:46.908 305 16345.58 105.70 51165.70 88888.00 2015-11-01 20:22:47.408 305 16345.66 105.80 51165.70 88888.00 2015-11-01 20:22:47.908 305 16345.71 105.82 51165.70 88888.00 2015-11-01 20:22:48.408 305 16345.73 105.78 51165.68 88888.00 2015-11-01 20:22:48.908 305 16345.76 105.76 51165.63 88888.00 2015-11-01 20:22:49.408 305 16345.72 105.70 51165.61 88888.00 2015-11-01 20:22:49.908 305 16345.72 105.67 51165.63 88888.00 2015-11-01 20:22:50.408 305 16345.69 105.72 51165.67 88888.00 2015-11-01 20:22:50.908 305 16345.75 105.67 51165.71 88888.00 2015-11-01 20:22:51.408 305 16345.77 105.65 51165.71 88888.00 2015-11-01 20:22:51.908 305 16345.78 105.66 51165.68 88888.00 2015-11-01 20:22:52.408 305 16345.77 105.62 51165.67 88888.00 2015-11-01 20:22:52.908 305 16345.81 105.63 51165.70 88888.00 2015-11-01 20:22:53.408 305 16345.81 105.66 51165.72 88888.00 2015-11-01 20:22:53.908 305 16345.81 105.67 51165.74 88888.00 2015-11-01 20:22:54.408 305 16345.84 105.69 51165.75 88888.00 2015-11-01 20:22:54.908 305 16345.85 105.70 51165.70 88888.00 2015-11-01 20:22:55.408 305 16345.84 105.80 51165.65 88888.00 2015-11-01 20:22:55.908 305 16345.84 105.82 51165.65 88888.00 2015-11-01 20:22:56.408 305 16345.89 105.79 51165.66 88888.00 2015-11-01 20:22:56.908 305 16345.92 105.78 51165.67 88888.00 2015-11-01 20:22:57.408 305 16345.91 105.80 51165.65 88888.00 2015-11-01 20:22:57.908 305 16345.90 105.76 51165.70 88888.00 2015-11-01 20:22:58.408 305 16345.98 105.75 51165.70 88888.00 2015-11-01 20:22:58.908 305 16346.00 105.74 51165.67 88888.00 2015-11-01 20:22:59.408 305 16346.00 105.72 51165.59 88888.00 2015-11-01 20:22:59.908 305 16346.01 105.76 51165.63 88888.00 2015-11-01 20:23:00.408 305 16346.01 105.75 51165.74 88888.00 2015-11-01 20:23:00.908 305 16346.02 105.76 51165.79 88888.00 2015-11-01 20:23:01.408 305 16346.04 105.74 51165.76 88888.00 2015-11-01 20:23:01.908 305 16346.07 105.73 51165.79 88888.00 2015-11-01 20:23:02.408 305 16346.04 105.73 51165.81 88888.00 2015-11-01 20:23:02.908 305 16346.09 105.76 51165.83 88888.00 2015-11-01 20:23:03.408 305 16346.09 105.73 51165.86 88888.00 2015-11-01 20:23:03.908 305 16346.08 105.72 51165.86 88888.00 2015-11-01 20:23:04.408 305 16346.10 105.81 51165.84 88888.00 2015-11-01 20:23:04.908 305 16346.11 105.80 51165.84 88888.00 2015-11-01 20:23:05.408 305 16346.11 105.73 51165.86 88888.00 2015-11-01 20:23:05.908 305 16346.12 105.72 51165.86 88888.00 2015-11-01 20:23:06.408 305 16346.16 105.74 51165.89 88888.00 2015-11-01 20:23:06.908 305 16346.19 105.76 51165.90 88888.00 2015-11-01 20:23:07.408 305 16346.24 105.78 51165.89 88888.00 2015-11-01 20:23:07.908 305 16346.27 105.78 51165.86 88888.00 2015-11-01 20:23:08.408 305 16346.27 105.80 51165.85 88888.00 2015-11-01 20:23:08.908 305 16346.25 105.84 51165.85 88888.00 2015-11-01 20:23:09.408 305 16346.28 105.82 51165.85 88888.00 2015-11-01 20:23:09.908 305 16346.29 105.79 51165.84 88888.00 2015-11-01 20:23:10.408 305 16346.28 105.76 51165.84 88888.00 2015-11-01 20:23:10.908 305 16346.31 105.76 51165.85 88888.00 2015-11-01 20:23:11.408 305 16346.35 105.82 51165.88 88888.00 2015-11-01 20:23:11.908 305 16346.38 105.82 51165.85 88888.00 2015-11-01 20:23:12.408 305 16346.36 105.79 51165.90 88888.00 2015-11-01 20:23:12.908 305 16346.35 105.79 51165.89 88888.00 2015-11-01 20:23:13.408 305 16346.38 105.81 51165.91 88888.00 2015-11-01 20:23:13.908 305 16346.38 105.81 51165.84 88888.00 2015-11-01 20:23:14.408 305 16346.39 105.84 51165.81 88888.00 2015-11-01 20:23:14.908 305 16346.40 105.78 51165.77 88888.00 2015-11-01 20:23:15.408 305 16346.39 105.75 51165.79 88888.00 2015-11-01 20:23:15.908 305 16346.44 105.81 51165.80 88888.00 2015-11-01 20:23:16.408 305 16346.44 105.88 51165.88 88888.00 2015-11-01 20:23:16.908 305 16346.42 105.87 51165.76 88888.00 2015-11-01 20:23:17.408 305 16346.44 105.81 51165.67 88888.00 2015-11-01 20:23:17.908 305 16346.48 105.83 51165.64 88888.00 2015-11-01 20:23:18.408 305 16346.48 105.90 51165.64 88888.00 2015-11-01 20:23:18.908 305 16346.47 105.87 51165.65 88888.00 2015-11-01 20:23:19.408 305 16346.49 105.89 51165.68 88888.00 2015-11-01 20:23:19.908 305 16346.51 105.92 51165.68 88888.00 2015-11-01 20:23:20.408 305 16346.53 105.91 51165.80 88888.00 2015-11-01 20:23:20.908 305 16346.55 105.92 51165.82 88888.00 2015-11-01 20:23:21.409 305 16346.60 105.92 51165.86 88888.00 2015-11-01 20:23:21.909 305 16346.61 105.88 51165.82 88888.00 2015-11-01 20:23:22.409 305 16346.57 105.90 51165.80 88888.00 2015-11-01 20:23:22.909 305 16346.57 105.91 51165.71 88888.00 2015-11-01 20:23:23.409 305 16346.61 105.98 51165.63 88888.00 2015-11-01 20:23:23.909 305 16346.63 106.01 51165.66 88888.00 2015-11-01 20:23:24.409 305 16346.61 105.97 51165.59 88888.00 2015-11-01 20:23:24.909 305 16346.63 105.99 51165.55 88888.00 2015-11-01 20:23:25.409 305 16346.63 106.00 51165.53 88888.00 2015-11-01 20:23:25.909 305 16346.59 105.92 51165.57 88888.00 2015-11-01 20:23:26.409 305 16346.60 105.92 51165.54 88888.00 2015-11-01 20:23:26.909 305 16346.59 105.99 51165.61 88888.00 2015-11-01 20:23:27.409 305 16346.60 106.02 51165.68 88888.00 2015-11-01 20:23:27.909 305 16346.56 105.96 51165.71 88888.00 2015-11-01 20:23:28.409 305 16346.60 105.99 51165.77 88888.00 2015-11-01 20:23:28.909 305 16346.55 106.01 51165.79 88888.00 2015-11-01 20:23:29.409 305 16346.55 106.01 51165.76 88888.00 2015-11-01 20:23:29.909 305 16346.56 105.97 51165.79 88888.00 2015-11-01 20:23:30.409 305 16346.61 105.92 51165.82 88888.00 2015-11-01 20:23:30.909 305 16346.60 105.97 51165.75 88888.00 2015-11-01 20:23:31.409 305 16346.64 106.01 51165.63 88888.00 2015-11-01 20:23:31.909 305 16346.68 106.01 51165.58 88888.00 2015-11-01 20:23:32.409 305 16346.71 105.99 51165.62 88888.00 2015-11-01 20:23:32.909 305 16346.73 106.00 51165.66 88888.00 2015-11-01 20:23:33.409 305 16346.72 106.02 51165.64 88888.00 2015-11-01 20:23:33.909 305 16346.72 105.99 51165.63 88888.00 2015-11-01 20:23:34.409 305 16346.72 106.01 51165.65 88888.00 2015-11-01 20:23:34.909 305 16346.73 106.02 51165.61 88888.00 2015-11-01 20:23:35.409 305 16346.74 106.05 51165.63 88888.00 2015-11-01 20:23:35.909 305 16346.72 106.05 51165.64 88888.00 2015-11-01 20:23:36.409 305 16346.78 106.07 51165.64 88888.00 2015-11-01 20:23:36.909 305 16346.74 106.13 51165.64 88888.00 2015-11-01 20:23:37.409 305 16346.73 106.15 51165.67 88888.00 2015-11-01 20:23:37.909 305 16346.70 106.13 51165.72 88888.00 2015-11-01 20:23:38.409 305 16346.71 106.13 51165.70 88888.00 2015-11-01 20:23:38.909 305 16346.74 106.11 51165.68 88888.00 2015-11-01 20:23:39.409 305 16346.80 106.09 51165.65 88888.00 2015-11-01 20:23:39.909 305 16346.81 106.08 51165.70 88888.00 2015-11-01 20:23:40.409 305 16346.74 106.13 51165.68 88888.00 2015-11-01 20:23:40.909 305 16346.77 106.08 51165.67 88888.00 2015-11-01 20:23:41.409 305 16346.73 106.07 51165.61 88888.00 2015-11-01 20:23:41.909 305 16346.74 106.06 51165.65 88888.00 2015-11-01 20:23:42.409 305 16346.81 106.10 51165.67 88888.00 2015-11-01 20:23:42.909 305 16346.83 106.17 51165.62 88888.00 2015-11-01 20:23:43.409 305 16346.82 106.23 51165.63 88888.00 2015-11-01 20:23:43.909 305 16346.82 106.27 51165.63 88888.00 2015-11-01 20:23:44.409 305 16346.81 106.27 51165.63 88888.00 2015-11-01 20:23:44.909 305 16346.79 106.26 51165.75 88888.00 2015-11-01 20:23:45.409 305 16346.77 106.24 51165.75 88888.00 2015-11-01 20:23:45.909 305 16346.78 106.18 51165.80 88888.00 2015-11-01 20:23:46.409 305 16346.80 106.16 51165.82 88888.00 2015-11-01 20:23:46.909 305 16346.83 106.21 51165.82 88888.00 2015-11-01 20:23:47.409 305 16346.84 106.23 51165.80 88888.00 2015-11-01 20:23:47.909 305 16346.87 106.23 51165.79 88888.00 2015-11-01 20:23:48.409 305 16346.84 106.26 51165.67 88888.00 2015-11-01 20:23:48.909 305 16346.83 106.25 51165.61 88888.00 2015-11-01 20:23:49.409 305 16346.86 106.24 51165.58 88888.00 2015-11-01 20:23:49.909 305 16346.83 106.24 51165.58 88888.00 2015-11-01 20:23:50.409 305 16346.83 106.27 51165.58 88888.00 2015-11-01 20:23:50.909 305 16346.87 106.27 51165.61 88888.00 2015-11-01 20:23:51.410 305 16346.88 106.22 51165.63 88888.00 2015-11-01 20:23:51.910 305 16346.90 106.14 51165.65 88888.00 2015-11-01 20:23:52.410 305 16346.84 106.13 51165.66 88888.00 2015-11-01 20:23:52.910 305 16346.82 106.15 51165.63 88888.00 2015-11-01 20:23:53.410 305 16346.86 106.23 51165.76 88888.00 2015-11-01 20:23:53.910 305 16346.88 106.24 51165.72 88888.00 2015-11-01 20:23:54.410 305 16346.83 106.21 51165.72 88888.00 2015-11-01 20:23:54.910 305 16346.79 106.25 51165.68 88888.00 2015-11-01 20:23:55.410 305 16346.82 106.23 51165.67 88888.00 2015-11-01 20:23:55.910 305 16346.81 106.18 51165.64 88888.00 2015-11-01 20:23:56.410 305 16346.86 106.15 51165.59 88888.00 2015-11-01 20:23:56.910 305 16346.87 106.18 51165.62 88888.00 2015-11-01 20:23:57.410 305 16346.84 106.26 51165.59 88888.00 2015-11-01 20:23:57.910 305 16346.84 106.30 51165.63 88888.00 2015-11-01 20:23:58.410 305 16346.86 106.31 51165.66 88888.00 2015-11-01 20:23:58.910 305 16346.81 106.33 51165.65 88888.00 2015-11-01 20:23:59.410 305 16346.79 106.33 51165.64 88888.00 2015-11-01 20:23:59.910 305 16346.79 106.27 51165.67 88888.00 2015-11-01 20:24:00.410 305 16346.80 106.26 51165.66 88888.00 2015-11-01 20:24:00.910 305 16346.81 106.28 51165.65 88888.00 2015-11-01 20:24:01.410 305 16346.75 106.24 51165.63 88888.00 2015-11-01 20:24:01.910 305 16346.69 106.24 51165.67 88888.00 2015-11-01 20:24:02.410 305 16346.70 106.33 51165.71 88888.00 2015-11-01 20:24:02.910 305 16346.72 106.35 51165.73 88888.00 2015-11-01 20:24:03.410 305 16346.73 106.33 51165.65 88888.00 2015-11-01 20:24:03.910 305 16346.75 106.28 51165.62 88888.00 2015-11-01 20:24:04.410 305 16346.72 106.35 51165.62 88888.00 2015-11-01 20:24:04.910 305 16346.73 106.37 51165.59 88888.00 2015-11-01 20:24:05.410 305 16346.78 106.34 51165.57 88888.00 2015-11-01 20:24:05.910 305 16346.77 106.33 51165.56 88888.00 2015-11-01 20:24:06.410 305 16346.74 106.36 51165.56 88888.00 2015-11-01 20:24:06.910 305 16346.73 106.37 51165.56 88888.00 2015-11-01 20:24:07.410 305 16346.70 106.30 51165.53 88888.00 2015-11-01 20:24:07.910 305 16346.72 106.25 51165.54 88888.00 2015-11-01 20:24:08.410 305 16346.70 106.24 51165.55 88888.00 2015-11-01 20:24:08.910 305 16346.64 106.22 51165.58 88888.00 2015-11-01 20:24:09.410 305 16346.66 106.30 51165.57 88888.00 2015-11-01 20:24:09.910 305 16346.65 106.28 51165.67 88888.00 2015-11-01 20:24:10.410 305 16346.70 106.28 51165.75 88888.00 2015-11-01 20:24:10.910 305 16346.69 106.27 51165.71 88888.00 2015-11-01 20:24:11.410 305 16346.68 106.27 51165.66 88888.00 2015-11-01 20:24:11.910 305 16346.64 106.26 51165.64 88888.00 2015-11-01 20:24:12.410 305 16346.64 106.33 51165.56 88888.00 2015-11-01 20:24:12.910 305 16346.64 106.32 51165.57 88888.00 2015-11-01 20:24:13.410 305 16346.63 106.35 51165.58 88888.00 2015-11-01 20:24:13.910 305 16346.62 106.35 51165.56 88888.00 2015-11-01 20:24:14.410 305 16346.56 106.33 51165.57 88888.00 2015-11-01 20:24:14.910 305 16346.54 106.28 51165.57 88888.00 2015-11-01 20:24:15.410 305 16346.55 106.34 51165.56 88888.00 2015-11-01 20:24:15.910 305 16346.55 106.32 51165.56 88888.00 2015-11-01 20:24:16.410 305 16346.60 106.32 51165.54 88888.00 2015-11-01 20:24:16.910 305 16346.59 106.31 51165.52 88888.00 2015-11-01 20:24:17.410 305 16346.60 106.35 51165.56 88888.00 2015-11-01 20:24:17.910 305 16346.57 106.37 51165.59 88888.00 2015-11-01 20:24:18.410 305 16346.51 106.36 51165.61 88888.00 2015-11-01 20:24:18.910 305 16346.52 106.36 51165.61 88888.00 2015-11-01 20:24:19.410 305 16346.51 106.33 51165.53 88888.00 2015-11-01 20:24:19.910 305 16346.54 106.26 51165.52 88888.00 2015-11-01 20:24:20.410 305 16346.53 106.30 51165.54 88888.00 2015-11-01 20:24:20.910 305 16346.56 106.31 51165.52 88888.00 2015-11-01 20:24:21.411 305 16346.56 106.27 51165.48 88888.00 2015-11-01 20:24:21.911 305 16346.52 106.25 51165.51 88888.00 2015-11-01 20:24:22.411 305 16346.54 106.27 51165.52 88888.00 2015-11-01 20:24:22.911 305 16346.53 106.32 51165.51 88888.00 2015-11-01 20:24:23.411 305 16346.56 106.34 51165.56 88888.00 2015-11-01 20:24:23.911 305 16346.54 106.28 51165.58 88888.00 2015-11-01 20:24:24.411 305 16346.52 106.27 51165.64 88888.00 2015-11-01 20:24:24.911 305 16346.46 106.28 51165.65 88888.00 2015-11-01 20:24:25.411 305 16346.47 106.31 51165.62 88888.00 2015-11-01 20:24:25.911 305 16346.51 106.26 51165.57 88888.00 2015-11-01 20:24:26.411 305 16346.51 106.28 51165.58 88888.00 2015-11-01 20:24:26.911 305 16346.46 106.33 51165.62 88888.00 2015-11-01 20:24:27.411 305 16346.46 106.31 51165.62 88888.00 2015-11-01 20:24:27.911 305 16346.45 106.28 51165.58 88888.00 2015-11-01 20:24:28.411 305 16346.45 106.27 51165.51 88888.00 2015-11-01 20:24:28.911 305 16346.42 106.26 51165.48 88888.00 2015-11-01 20:24:29.411 305 16346.44 106.31 51165.56 88888.00 2015-11-01 20:24:29.911 305 16346.47 106.32 51165.56 88888.00 2015-11-01 20:24:30.411 305 16346.45 106.32 51165.52 88888.00 2015-11-01 20:24:30.911 305 16346.45 106.34 51165.53 88888.00 2015-11-01 20:24:31.411 305 16346.45 106.33 51165.46 88888.00 2015-11-01 20:24:31.911 305 16346.47 106.28 51165.43 88888.00 2015-11-01 20:24:32.411 305 16346.46 106.31 51165.49 88888.00 2015-11-01 20:24:32.911 305 16346.47 106.33 51165.51 88888.00 2015-11-01 20:24:33.411 305 16346.48 106.33 51165.48 88888.00 2015-11-01 20:24:33.911 305 16346.52 106.34 51165.42 88888.00 2015-11-01 20:24:34.411 305 16346.53 106.35 51165.45 88888.00 2015-11-01 20:24:34.911 305 16346.53 106.34 51165.52 88888.00 2015-11-01 20:24:35.411 305 16346.54 106.37 51165.44 88888.00 2015-11-01 20:24:35.911 305 16346.52 106.39 51165.46 88888.00 2015-11-01 20:24:36.411 305 16346.47 106.33 51165.53 88888.00 2015-11-01 20:24:36.911 305 16346.49 106.32 51165.53 88888.00 2015-11-01 20:24:37.411 305 16346.47 106.35 51165.51 88888.00 2015-11-01 20:24:37.911 305 16346.46 106.40 51165.51 88888.00 2015-11-01 20:24:38.411 305 16346.47 106.43 51165.46 88888.00 2015-11-01 20:24:38.911 305 16346.47 106.47 51165.46 88888.00 2015-11-01 20:24:39.411 305 16346.51 106.50 51165.56 88888.00 2015-11-01 20:24:39.911 305 16346.52 106.52 51165.55 88888.00 2015-11-01 20:24:40.411 305 16346.47 106.49 51165.46 88888.00 2015-11-01 20:24:40.911 305 16346.44 106.49 51165.47 88888.00 2015-11-01 20:24:41.411 305 16346.46 106.50 51165.51 88888.00 2015-11-01 20:24:41.911 305 16346.48 106.49 51165.57 88888.00 2015-11-01 20:24:42.411 305 16346.47 106.47 51165.57 88888.00 2015-11-01 20:24:42.911 305 16346.49 106.47 51165.56 88888.00 2015-11-01 20:24:43.411 305 16346.48 106.49 51165.55 88888.00 2015-11-01 20:24:43.911 305 16346.47 106.49 51165.54 88888.00 2015-11-01 20:24:44.411 305 16346.45 106.50 51165.51 88888.00 2015-11-01 20:24:44.911 305 16346.51 106.52 51165.49 88888.00 2015-11-01 20:24:45.411 305 16346.52 106.48 51165.54 88888.00 2015-11-01 20:24:45.911 305 16346.51 106.44 51165.55 88888.00 2015-11-01 20:24:46.411 305 16346.49 106.49 51165.54 88888.00 2015-11-01 20:24:46.911 305 16346.47 106.56 51165.57 88888.00 2015-11-01 20:24:47.411 305 16346.48 106.53 51165.57 88888.00 2015-11-01 20:24:47.911 305 16346.47 106.52 51165.53 88888.00 2015-11-01 20:24:48.411 305 16346.51 106.57 51165.55 88888.00 2015-11-01 20:24:48.911 305 16346.53 106.60 51165.51 88888.00 2015-11-01 20:24:49.411 305 16346.55 106.57 51165.49 88888.00 2015-11-01 20:24:49.911 305 16346.53 106.60 51165.55 88888.00 2015-11-01 20:24:50.411 305 16346.56 106.61 51165.65 88888.00 2015-11-01 20:24:50.911 305 16346.61 106.62 51165.68 88888.00 2015-11-01 20:24:51.411 305 16346.60 106.67 51165.66 88888.00 2015-11-01 20:24:51.911 305 16346.59 106.67 51165.65 88888.00 2015-11-01 20:24:52.411 305 16346.55 106.67 51165.67 88888.00 2015-11-01 20:24:52.911 305 16346.57 106.66 51165.68 88888.00 2015-11-01 20:24:53.411 305 16346.54 106.65 51165.66 88888.00 2015-11-01 20:24:53.911 305 16346.54 106.69 51165.66 88888.00 2015-11-01 20:24:54.411 305 16346.55 106.68 51165.65 88888.00 2015-11-01 20:24:54.911 305 16346.54 106.66 51165.64 88888.00 2015-11-01 20:24:55.411 305 16346.55 106.69 51165.64 88888.00 2015-11-01 20:24:55.911 305 16346.57 106.63 51165.63 88888.00 2015-11-01 20:24:56.412 305 16346.54 106.67 51165.64 88888.00 2015-11-01 20:24:56.912 305 16346.53 106.71 51165.68 88888.00 2015-11-01 20:24:57.412 305 16346.53 106.75 51165.68 88888.00 2015-11-01 20:24:57.912 305 16346.52 106.70 51165.70 88888.00 2015-11-01 20:24:58.412 305 16346.59 106.69 51165.71 88888.00 2015-11-01 20:24:58.912 305 16346.62 106.69 51165.63 88888.00 2015-11-01 20:24:59.412 305 16346.64 106.65 51165.63 88888.00 2015-11-01 20:24:59.912 305 16346.65 106.68 51165.58 88888.00 2015-11-01 20:25:00.412 305 16346.64 106.66 51165.63 88888.00 2015-11-01 20:25:00.912 305 16346.66 106.67 51165.68 88888.00 2015-11-01 20:25:01.412 305 16346.63 106.71 51165.62 88888.00 2015-11-01 20:25:01.912 305 16346.62 106.77 51165.58 88888.00 2015-11-01 20:25:02.412 305 16346.66 106.77 51165.59 88888.00 2015-11-01 20:25:02.912 305 16346.71 106.71 51165.64 88888.00 2015-11-01 20:25:03.412 305 16346.68 106.73 51165.64 88888.00 2015-11-01 20:25:03.912 305 16346.72 106.74 51165.63 88888.00 2015-11-01 20:25:04.412 305 16346.74 106.76 51165.61 88888.00 2015-11-01 20:25:04.912 305 16346.71 106.78 51165.62 88888.00 2015-11-01 20:25:05.412 305 16346.70 106.79 51165.63 88888.00 2015-11-01 20:25:05.912 305 16346.72 106.76 51165.63 88888.00 2015-11-01 20:25:06.412 305 16346.70 106.77 51165.63 88888.00 2015-11-01 20:25:06.912 305 16346.68 106.80 51165.66 88888.00 2015-11-01 20:25:07.412 305 16346.74 106.79 51165.68 88888.00 2015-11-01 20:25:07.912 305 16346.78 106.77 51165.68 88888.00 2015-11-01 20:25:08.412 305 16346.77 106.78 51165.71 88888.00 2015-11-01 20:25:08.912 305 16346.77 106.77 51165.67 88888.00 2015-11-01 20:25:09.412 305 16346.77 106.78 51165.65 88888.00 2015-11-01 20:25:09.912 305 16346.79 106.82 51165.61 88888.00 2015-11-01 20:25:10.412 305 16346.77 106.87 51165.71 88888.00 2015-11-01 20:25:10.912 305 16346.75 106.89 51165.82 88888.00 2015-11-01 20:25:11.412 305 16346.77 106.89 51165.85 88888.00 2015-11-01 20:25:11.912 305 16346.80 106.89 51165.73 88888.00 2015-11-01 20:25:12.412 305 16346.80 106.88 51165.65 88888.00 2015-11-01 20:25:12.912 305 16346.78 106.88 51165.63 88888.00 2015-11-01 20:25:13.412 305 16346.81 106.91 51165.58 88888.00 2015-11-01 20:25:13.912 305 16346.81 106.86 51165.63 88888.00 2015-11-01 20:25:14.412 305 16346.86 106.89 51165.63 88888.00 2015-11-01 20:25:14.912 305 16346.91 106.88 51165.57 88888.00 2015-11-01 20:25:15.412 305 16346.96 106.87 51165.63 88888.00 2015-11-01 20:25:15.912 305 16346.98 106.87 51165.64 88888.00 2015-11-01 20:25:16.412 305 16346.95 106.85 51165.65 88888.00 2015-11-01 20:25:16.912 305 16346.91 106.84 51165.68 88888.00 2015-11-01 20:25:17.412 305 16346.95 106.88 51165.67 88888.00 2015-11-01 20:25:17.912 305 16346.91 106.93 51165.73 88888.00 2015-11-01 20:25:18.412 305 16346.89 106.93 51165.70 88888.00 2015-11-01 20:25:18.912 305 16346.95 106.85 51165.65 88888.00 2015-11-01 20:25:19.412 305 16346.95 106.82 51165.73 88888.00 2015-11-01 20:25:19.912 305 16346.92 106.82 51165.71 88888.00 2015-11-01 20:25:20.412 305 16346.97 106.85 51165.68 88888.00 2015-11-01 20:25:20.912 305 16346.96 106.87 51165.70 88888.00 2015-11-01 20:25:21.412 305 16347.00 106.93 51165.68 88888.00 2015-11-01 20:25:21.912 305 16346.96 106.94 51165.70 88888.00 2015-11-01 20:25:22.412 305 16346.97 106.91 51165.62 88888.00 2015-11-01 20:25:22.912 305 16346.99 106.91 51165.58 88888.00 2015-11-01 20:25:23.412 305 16347.00 107.00 51165.53 88888.00 2015-11-01 20:25:23.912 305 16347.00 107.03 51165.56 88888.00 2015-11-01 20:25:24.412 305 16347.03 106.96 51165.56 88888.00 2015-11-01 20:25:24.912 305 16347.01 106.93 51165.61 88888.00 2015-11-01 20:25:25.412 305 16347.01 106.93 51165.66 88888.00 2015-11-01 20:25:25.912 305 16347.06 106.89 51165.63 88888.00 2015-11-01 20:25:26.413 305 16347.07 106.95 51165.63 88888.00 2015-11-01 20:25:26.913 305 16347.06 106.96 51165.62 88888.00 2015-11-01 20:25:27.413 305 16347.06 106.94 51165.62 88888.00 2015-11-01 20:25:27.913 305 16347.10 106.94 51165.63 88888.00 2015-11-01 20:25:28.413 305 16347.12 106.92 51165.64 88888.00 2015-11-01 20:25:28.913 305 16347.08 106.91 51165.66 88888.00 2015-11-01 20:25:29.413 305 16347.08 106.94 51165.65 88888.00 2015-11-01 20:25:29.913 305 16347.09 106.93 51165.64 88888.00 2015-11-01 20:25:30.413 305 16347.12 106.91 51165.59 88888.00 2015-11-01 20:25:30.913 305 16347.09 106.93 51165.63 88888.00 2015-11-01 20:25:31.413 305 16347.13 106.91 51165.58 88888.00 2015-11-01 20:25:31.913 305 16347.19 106.87 51165.56 88888.00 2015-11-01 20:25:32.413 305 16347.18 106.88 51165.51 88888.00 2015-11-01 20:25:32.913 305 16347.16 106.96 51165.48 88888.00 2015-11-01 20:25:33.413 305 16347.17 106.94 51165.44 88888.00 2015-11-01 20:25:33.913 305 16347.21 106.89 51165.40 88888.00 2015-11-01 20:25:34.413 305 16347.22 106.92 51165.45 88888.00 2015-11-01 20:25:34.913 305 16347.21 106.88 51165.54 88888.00 2015-11-01 20:25:35.413 305 16347.22 106.92 51165.61 88888.00 2015-11-01 20:25:35.913 305 16347.18 106.97 51165.62 88888.00 2015-11-01 20:25:36.413 305 16347.24 107.00 51165.57 88888.00 2015-11-01 20:25:36.913 305 16347.27 106.97 51165.56 88888.00 2015-11-01 20:25:37.413 305 16347.26 106.91 51165.62 88888.00 2015-11-01 20:25:37.913 305 16347.30 106.93 51165.57 88888.00 2015-11-01 20:25:38.413 305 16347.26 106.93 51165.55 88888.00 2015-11-01 20:25:38.913 305 16347.26 106.91 51165.49 88888.00 2015-11-01 20:25:39.413 305 16347.28 106.96 51165.49 88888.00 2015-11-01 20:25:39.913 305 16347.31 106.95 51165.49 88888.00 2015-11-01 20:25:40.413 305 16347.31 106.95 51165.47 88888.00 2015-11-01 20:25:40.913 305 16347.30 106.89 51165.45 88888.00 2015-11-01 20:25:41.413 305 16347.33 106.86 51165.46 88888.00 2015-11-01 20:25:41.913 305 16347.32 106.93 51165.47 88888.00 2015-11-01 20:25:42.413 305 16347.31 106.97 51165.46 88888.00 2015-11-01 20:25:42.913 305 16347.32 106.98 51165.54 88888.00 2015-11-01 20:25:43.413 305 16347.31 106.95 51165.55 88888.00 2015-11-01 20:25:43.913 305 16347.33 106.93 51165.54 88888.00 2015-11-01 20:25:44.413 305 16347.37 106.91 51165.52 88888.00 2015-11-01 20:25:44.913 305 16347.31 106.96 51165.51 88888.00 2015-11-01 20:25:45.413 305 16347.32 107.00 51165.48 88888.00 2015-11-01 20:25:45.913 305 16347.35 107.00 51165.44 88888.00 2015-11-01 20:25:46.413 305 16347.36 106.97 51165.45 88888.00 2015-11-01 20:25:46.913 305 16347.36 106.93 51165.43 88888.00 2015-11-01 20:25:47.413 305 16347.40 106.92 51165.48 88888.00 2015-11-01 20:25:47.913 305 16347.44 106.93 51165.47 88888.00 2015-11-01 20:25:48.413 305 16347.47 106.95 51165.42 88888.00 2015-11-01 20:25:48.913 305 16347.48 106.97 51165.39 88888.00 2015-11-01 20:25:49.413 305 16347.48 106.97 51165.43 88888.00 2015-11-01 20:25:49.913 305 16347.49 106.96 51165.47 88888.00 2015-11-01 20:25:50.413 305 16347.48 107.02 51165.45 88888.00 2015-11-01 20:25:50.913 305 16347.44 107.03 51165.47 88888.00 2015-11-01 20:25:51.413 305 16347.49 107.01 51165.48 88888.00 2015-11-01 20:25:51.913 305 16347.49 107.03 51165.55 88888.00 2015-11-01 20:25:52.413 305 16347.48 107.08 51165.57 88888.00 2015-11-01 20:25:52.913 305 16347.47 107.08 51165.54 88888.00 2015-11-01 20:25:53.413 305 16347.43 107.05 51165.54 88888.00 2015-11-01 20:25:53.913 305 16347.47 107.04 51165.54 88888.00 2015-11-01 20:25:54.413 305 16347.50 107.05 51165.55 88888.00 2015-11-01 20:25:54.913 305 16347.49 107.03 51165.53 88888.00 2015-11-01 20:25:55.413 305 16347.51 107.03 51165.47 88888.00 2015-11-01 20:25:55.913 305 16347.50 107.02 51165.51 88888.00 2015-11-01 20:25:56.413 305 16347.50 107.04 51165.55 88888.00 2015-11-01 20:25:56.913 305 16347.53 107.00 51165.59 88888.00 2015-11-01 20:25:57.404 305 16347.57 106.96 51165.53 88888.00 2015-11-01 20:25:57.904 305 16347.59 107.01 51165.49 88888.00 2015-11-01 20:25:58.404 305 16347.61 107.00 51165.54 88888.00 2015-11-01 20:25:58.904 305 16347.57 107.01 51165.58 88888.00 2015-11-01 20:25:59.404 305 16347.54 106.97 51165.57 88888.00 2015-11-01 20:25:59.904 305 16347.56 107.02 51165.54 88888.00 2015-11-01 20:26:00.404 305 16347.53 107.04 51165.48 88888.00 2015-11-01 20:26:00.904 305 16347.54 107.06 51165.52 88888.00 2015-11-01 20:26:01.404 305 16347.60 107.03 51165.48 88888.00 2015-11-01 20:26:01.904 305 16347.59 107.02 51165.49 88888.00 2015-11-01 20:26:02.404 305 16347.56 107.06 51165.49 88888.00 2015-11-01 20:26:02.904 305 16347.53 107.10 51165.51 88888.00 2015-11-01 20:26:03.404 305 16347.54 107.11 51165.54 88888.00 2015-11-01 20:26:03.904 305 16347.54 107.10 51165.53 88888.00 2015-11-01 20:26:04.404 305 16347.53 107.01 51165.56 88888.00 2015-11-01 20:26:04.904 305 16347.58 106.93 51165.56 88888.00 2015-11-01 20:26:05.404 305 16347.54 106.93 51165.58 88888.00 2015-11-01 20:26:05.904 305 16347.57 107.03 51165.56 88888.00 2015-11-01 20:26:06.404 305 16347.58 107.04 51165.56 88888.00 2015-11-01 20:26:06.904 305 16347.62 107.01 51165.57 88888.00 2015-11-01 20:26:07.404 305 16347.60 107.04 51165.63 88888.00 2015-11-01 20:26:07.904 305 16347.60 107.06 51165.56 88888.00 2015-11-01 20:26:08.404 305 16347.62 107.08 51165.52 88888.00 2015-11-01 20:26:08.904 305 16347.62 107.08 51165.57 88888.00 2015-11-01 20:26:09.404 305 16347.62 107.11 51165.49 88888.00 2015-11-01 20:26:09.904 305 16347.62 107.11 51165.51 88888.00 2015-11-01 20:26:10.404 305 16347.62 107.15 51165.48 88888.00 2015-11-01 20:26:10.904 305 16347.65 107.14 51165.49 88888.00 2015-11-01 20:26:11.404 305 16347.62 107.11 51165.61 88888.00 2015-11-01 20:26:11.904 305 16347.58 107.11 51165.62 88888.00 2015-11-01 20:26:12.404 305 16347.58 107.17 51165.54 88888.00 2015-11-01 20:26:12.904 305 16347.60 107.15 51165.48 88888.00 2015-11-01 20:26:13.404 305 16347.60 107.06 51165.46 88888.00 2015-11-01 20:26:13.904 305 16347.63 107.04 51165.51 88888.00 2015-11-01 20:26:14.404 305 16347.61 107.09 51165.55 88888.00 2015-11-01 20:26:14.904 305 16347.57 107.11 51165.52 88888.00 2015-11-01 20:26:15.404 305 16347.59 107.03 51165.45 88888.00 2015-11-01 20:26:15.904 305 16347.66 107.01 51165.53 88888.00 2015-11-01 20:26:16.404 305 16347.60 107.08 51165.56 88888.00 2015-11-01 20:26:16.904 305 16347.60 107.03 51165.53 88888.00 2015-11-01 20:26:17.404 305 16347.62 107.02 51165.49 88888.00 2015-11-01 20:26:17.904 305 16347.63 107.03 51165.54 88888.00 2015-11-01 20:26:18.404 305 16347.66 107.10 51165.54 88888.00 2015-11-01 20:26:18.904 305 16347.70 107.11 51165.52 88888.00 2015-11-01 20:26:19.404 305 16347.70 107.09 51165.56 88888.00 2015-11-01 20:26:19.904 305 16347.62 107.09 51165.59 88888.00 2015-11-01 20:26:20.404 305 16347.60 107.12 51165.56 88888.00 2015-11-01 20:26:20.904 305 16347.67 107.13 51165.58 88888.00 2015-11-01 20:26:21.404 305 16347.68 107.14 51165.62 88888.00 2015-11-01 20:26:21.904 305 16347.63 107.20 51165.64 88888.00 2015-11-01 20:26:22.404 305 16347.60 107.22 51165.59 88888.00 2015-11-01 20:26:22.904 305 16347.60 107.23 51165.62 88888.00 2015-11-01 20:26:23.404 305 16347.63 107.26 51165.58 88888.00 2015-11-01 20:26:23.904 305 16347.63 107.28 51165.58 88888.00 2015-11-01 20:26:24.404 305 16347.61 107.31 51165.67 88888.00 2015-11-01 20:26:24.904 305 16347.60 107.28 51165.70 88888.00 2015-11-01 20:26:25.404 305 16347.61 107.28 51165.68 88888.00 2015-11-01 20:26:25.904 305 16347.62 107.27 51165.65 88888.00 2015-11-01 20:26:26.404 305 16347.69 107.28 51165.57 88888.00 2015-11-01 20:26:26.904 305 16347.68 107.31 51165.63 88888.00 2015-11-01 20:26:27.404 305 16347.65 107.29 51165.57 88888.00 2015-11-01 20:26:27.904 305 16347.62 107.30 51165.58 88888.00 2015-11-01 20:26:28.404 305 16347.59 107.34 51165.63 88888.00 2015-11-01 20:26:28.904 305 16347.56 107.35 51165.65 88888.00 2015-11-01 20:26:29.404 305 16347.54 107.34 51165.64 88888.00 2015-11-01 20:26:29.904 305 16347.54 107.37 51165.63 88888.00 2015-11-01 20:26:30.404 305 16347.58 107.36 51165.64 88888.00 2015-11-01 20:26:30.904 305 16347.59 107.32 51165.65 88888.00 2015-11-01 20:26:31.404 305 16347.60 107.32 51165.68 88888.00 2015-11-01 20:26:31.904 305 16347.60 107.28 51165.63 88888.00 2015-11-01 20:26:32.405 305 16347.60 107.31 51165.67 88888.00 2015-11-01 20:26:32.905 305 16347.60 107.35 51165.71 88888.00 2015-11-01 20:26:33.405 305 16347.62 107.35 51165.72 88888.00 2015-11-01 20:26:33.905 305 16347.66 107.36 51165.66 88888.00 2015-11-01 20:26:34.405 305 16347.63 107.36 51165.55 88888.00 2015-11-01 20:26:34.905 305 16347.63 107.35 51165.51 88888.00 2015-11-01 20:26:35.405 305 16347.67 107.34 51165.54 88888.00 2015-11-01 20:26:35.905 305 16347.68 107.37 51165.61 88888.00 2015-11-01 20:26:36.405 305 16347.70 107.38 51165.59 88888.00 2015-11-01 20:26:36.905 305 16347.69 107.40 51165.58 88888.00 2015-11-01 20:26:37.405 305 16347.68 107.39 51165.63 88888.00 2015-11-01 20:26:37.905 305 16347.67 107.43 51165.61 88888.00 2015-11-01 20:26:38.405 305 16347.65 107.44 51165.59 88888.00 2015-11-01 20:26:38.905 305 16347.65 107.40 51165.56 88888.00 2015-11-01 20:26:39.405 305 16347.68 107.44 51165.57 88888.00 2015-11-01 20:26:39.905 305 16347.68 107.40 51165.63 88888.00 2015-11-01 20:26:40.405 305 16347.69 107.44 51165.59 88888.00 2015-11-01 20:26:40.905 305 16347.72 107.41 51165.56 88888.00 2015-11-01 20:26:41.405 305 16347.74 107.35 51165.68 88888.00 2015-11-01 20:26:41.905 305 16347.72 107.39 51165.72 88888.00 2015-11-01 20:26:42.405 305 16347.71 107.43 51165.73 88888.00 2015-11-01 20:26:42.905 305 16347.71 107.37 51165.74 88888.00 2015-11-01 20:26:43.405 305 16347.75 107.28 51165.68 88888.00 2015-11-01 20:26:43.905 305 16347.71 107.27 51165.65 88888.00 2015-11-01 20:26:44.405 305 16347.71 107.31 51165.71 88888.00 2015-11-01 20:26:44.905 305 16347.74 107.38 51165.70 88888.00 2015-11-01 20:26:45.405 305 16347.75 107.40 51165.70 88888.00 2015-11-01 20:26:45.905 305 16347.77 107.40 51165.74 88888.00 2015-11-01 20:26:46.405 305 16347.72 107.44 51165.72 88888.00 2015-11-01 20:26:46.905 305 16347.72 107.41 51165.72 88888.00 2015-11-01 20:26:47.405 305 16347.75 107.44 51165.74 88888.00 2015-11-01 20:26:47.905 305 16347.72 107.46 51165.74 88888.00 2015-11-01 20:26:48.405 305 16347.78 107.38 51165.70 88888.00 2015-11-01 20:26:48.905 305 16347.80 107.37 51165.61 88888.00 2015-11-01 20:26:49.405 305 16347.85 107.43 51165.55 88888.00 2015-11-01 20:26:49.905 305 16347.84 107.44 51165.54 88888.00 2015-11-01 20:26:50.405 305 16347.83 107.44 51165.54 88888.00 2015-11-01 20:26:50.905 305 16347.80 107.43 51165.54 88888.00 2015-11-01 20:26:51.405 305 16347.80 107.38 51165.51 88888.00 2015-11-01 20:26:51.905 305 16347.72 107.40 51165.59 88888.00 2015-11-01 20:26:52.405 305 16347.75 107.45 51165.62 88888.00 2015-11-01 20:26:52.905 305 16347.83 107.47 51165.70 88888.00 2015-11-01 20:26:53.405 305 16347.81 107.53 51165.71 88888.00 2015-11-01 20:26:53.905 305 16347.80 107.53 51165.66 88888.00 2015-11-01 20:26:54.405 305 16347.80 107.50 51165.63 88888.00 2015-11-01 20:26:54.905 305 16347.79 107.46 51165.56 88888.00 2015-11-01 20:26:55.405 305 16347.80 107.53 51165.66 88888.00 2015-11-01 20:26:55.905 305 16347.80 107.55 51165.74 88888.00 2015-11-01 20:26:56.405 305 16347.81 107.49 51165.71 88888.00 2015-11-01 20:26:56.905 305 16347.80 107.52 51165.66 88888.00 2015-11-01 20:26:57.405 305 16347.77 107.54 51165.61 88888.00 2015-11-01 20:26:57.905 305 16347.77 107.55 51165.59 88888.00 2015-11-01 20:26:58.405 305 16347.81 107.66 51165.53 88888.00 2015-11-01 20:26:58.905 305 16347.81 107.69 51165.52 88888.00 2015-11-01 20:26:59.405 305 16347.80 107.66 51165.54 88888.00 2015-11-01 20:26:59.905 305 16347.77 107.62 51165.56 88888.00 2015-11-01 20:27:00.405 305 16347.78 107.63 51165.56 88888.00 2015-11-01 20:27:00.905 305 16347.76 107.57 51165.68 88888.00 2015-11-01 20:27:01.405 305 16347.72 107.56 51165.81 88888.00 2015-11-01 20:27:01.905 305 16347.75 107.61 51165.70 88888.00 2015-11-01 20:27:02.406 305 16347.79 107.62 51165.74 88888.00 2015-11-01 20:27:02.906 305 16347.79 107.62 51165.76 88888.00 2015-11-01 20:27:03.406 305 16347.80 107.63 51165.76 88888.00 2015-11-01 20:27:03.906 305 16347.81 107.64 51165.71 88888.00 2015-11-01 20:27:04.406 305 16347.81 107.72 51165.71 88888.00 2015-11-01 20:27:04.906 305 16347.81 107.70 51165.76 88888.00 2015-11-01 20:27:05.406 305 16347.85 107.67 51165.79 88888.00 2015-11-01 20:27:05.906 305 16347.89 107.67 51165.79 88888.00 2015-11-01 20:27:06.406 305 16347.91 107.70 51165.77 88888.00 2015-11-01 20:27:06.906 305 16347.88 107.72 51165.68 88888.00 2015-11-01 20:27:07.406 305 16347.84 107.64 51165.63 88888.00 2015-11-01 20:27:07.906 305 16347.83 107.65 51165.58 88888.00 2015-11-01 20:27:08.406 305 16347.80 107.70 51165.48 88888.00 2015-11-01 20:27:08.906 305 16347.80 107.67 51165.45 88888.00 2015-11-01 20:27:09.406 305 16347.83 107.72 51165.47 88888.00 2015-11-01 20:27:09.906 305 16347.79 107.73 51165.52 88888.00 2015-11-01 20:27:10.406 305 16347.76 107.71 51165.52 88888.00 2015-11-01 20:27:10.906 305 16347.79 107.74 51165.53 88888.00 2015-11-01 20:27:11.406 305 16347.81 107.70 51165.59 88888.00 2015-11-01 20:27:11.906 305 16347.80 107.70 51165.56 88888.00 2015-11-01 20:27:12.406 305 16347.87 107.72 51165.55 88888.00 2015-11-01 20:27:12.906 305 16347.93 107.74 51165.52 88888.00 2015-11-01 20:27:13.406 305 16347.88 107.69 51165.61 88888.00 2015-11-01 20:27:13.906 305 16347.86 107.73 51165.66 88888.00 2015-11-01 20:27:14.406 305 16347.83 107.73 51165.65 88888.00 2015-11-01 20:27:14.906 305 16347.86 107.73 51165.63 88888.00 2015-11-01 20:27:15.406 305 16347.85 107.73 51165.65 88888.00 2015-11-01 20:27:15.906 305 16347.89 107.70 51165.67 88888.00 2015-11-01 20:27:16.406 305 16347.89 107.64 51165.65 88888.00 2015-11-01 20:27:16.906 305 16347.86 107.63 51165.54 88888.00 2015-11-01 20:27:17.406 305 16347.86 107.72 51165.53 88888.00 2015-11-01 20:27:17.906 305 16347.86 107.76 51165.62 88888.00 2015-11-01 20:27:18.406 305 16347.87 107.80 51165.63 88888.00 2015-11-01 20:27:18.906 305 16347.89 107.85 51165.56 88888.00 2015-11-01 20:27:19.406 305 16347.92 107.80 51165.54 88888.00 2015-11-01 20:27:19.906 305 16347.89 107.80 51165.58 88888.00 2015-11-01 20:27:20.406 305 16347.92 107.85 51165.57 88888.00 2015-11-01 20:27:20.906 305 16347.91 107.83 51165.54 88888.00 2015-11-01 20:27:21.406 305 16347.85 107.78 51165.57 88888.00 2015-11-01 20:27:21.906 305 16347.88 107.82 51165.61 88888.00 2015-11-01 20:27:22.406 305 16347.87 107.84 51165.64 88888.00 2015-11-01 20:27:22.906 305 16347.88 107.84 51165.67 88888.00 2015-11-01 20:27:23.406 305 16347.88 107.82 51165.66 88888.00 2015-11-01 20:27:23.906 305 16347.87 107.82 51165.70 88888.00 2015-11-01 20:27:24.406 305 16347.84 107.83 51165.68 88888.00 2015-11-01 20:27:24.906 305 16347.86 107.84 51165.64 88888.00 2015-11-01 20:27:25.406 305 16347.88 107.91 51165.55 88888.00 2015-11-01 20:27:25.906 305 16347.91 107.96 51165.55 88888.00 2015-11-01 20:27:26.406 305 16347.93 107.91 51165.55 88888.00 2015-11-01 20:27:26.906 305 16347.93 107.89 51165.56 88888.00 2015-11-01 20:27:27.406 305 16347.91 107.91 51165.57 88888.00 2015-11-01 20:27:27.906 305 16347.92 107.89 51165.66 88888.00 2015-11-01 20:27:28.406 305 16347.93 107.88 51165.67 88888.00 2015-11-01 20:27:28.906 305 16347.89 107.84 51165.66 88888.00 2015-11-01 20:27:29.406 305 16347.87 107.88 51165.63 88888.00 2015-11-01 20:27:29.906 305 16347.84 107.91 51165.62 88888.00 2015-11-01 20:27:30.406 305 16347.80 107.91 51165.62 88888.00 2015-11-01 20:27:30.906 305 16347.78 107.89 51165.64 88888.00 2015-11-01 20:27:31.406 305 16347.79 107.90 51165.63 88888.00 2015-11-01 20:27:31.906 305 16347.78 107.88 51165.65 88888.00 2015-11-01 20:27:32.406 305 16347.75 107.91 51165.55 88888.00 2015-11-01 20:27:32.906 305 16347.74 107.90 51165.51 88888.00 2015-11-01 20:27:33.406 305 16347.75 107.87 51165.47 88888.00 2015-11-01 20:27:33.906 305 16347.76 107.91 51165.42 88888.00 2015-11-01 20:27:34.406 305 16347.80 107.91 51165.46 88888.00 2015-11-01 20:27:34.906 305 16347.78 107.88 51165.45 88888.00 2015-11-01 20:27:35.406 305 16347.80 107.88 51165.42 88888.00 2015-11-01 20:27:35.906 305 16347.78 107.91 51165.43 88888.00 2015-11-01 20:27:36.406 305 16347.81 107.85 51165.47 88888.00 2015-11-01 20:27:36.906 305 16347.80 107.87 51165.45 88888.00 2015-11-01 20:27:37.407 305 16347.76 107.91 51165.43 88888.00 2015-11-01 20:27:37.907 305 16347.78 107.96 51165.46 88888.00 2015-11-01 20:27:38.407 305 16347.78 107.92 51165.54 88888.00 2015-11-01 20:27:38.907 305 16347.76 107.92 51165.53 88888.00 2015-11-01 20:27:39.407 305 16347.76 107.90 51165.52 88888.00 2015-11-01 20:27:39.907 305 16347.78 107.90 51165.47 88888.00 2015-11-01 20:27:40.407 305 16347.75 107.95 51165.49 88888.00 2015-11-01 20:27:40.907 305 16347.69 107.98 51165.53 88888.00 2015-11-01 20:27:41.407 305 16347.75 108.01 51165.51 88888.00 2015-11-01 20:27:41.907 305 16347.78 107.93 51165.46 88888.00 2015-11-01 20:27:42.407 305 16347.75 107.88 51165.43 88888.00 2015-11-01 20:27:42.907 305 16347.72 107.92 51165.40 88888.00 2015-11-01 20:27:43.407 305 16347.75 107.92 51165.40 88888.00 2015-11-01 20:27:43.907 305 16347.71 107.92 51165.43 88888.00 2015-11-01 20:27:44.407 305 16347.72 107.91 51165.48 88888.00 2015-11-01 20:27:44.907 305 16347.74 107.92 51165.45 88888.00 2015-11-01 20:27:45.407 305 16347.70 107.95 51165.45 88888.00 2015-11-01 20:27:45.907 305 16347.71 107.98 51165.45 88888.00 2015-11-01 20:27:46.407 305 16347.72 107.98 51165.44 88888.00 2015-11-01 20:27:46.907 305 16347.77 107.98 51165.45 88888.00 2015-11-01 20:27:47.407 305 16347.80 107.99 51165.38 88888.00 2015-11-01 20:27:47.907 305 16347.81 108.00 51165.37 88888.00 2015-11-01 20:27:48.407 305 16347.79 108.02 51165.42 88888.00 2015-11-01 20:27:48.907 305 16347.77 108.02 51165.40 88888.00 2015-11-01 20:27:49.407 305 16347.78 108.01 51165.36 88888.00 2015-11-01 20:27:49.907 305 16347.80 108.02 51165.36 88888.00 2015-11-01 20:27:50.407 305 16347.77 108.04 51165.30 88888.00 2015-11-01 20:27:50.907 305 16347.71 108.01 51165.31 88888.00 2015-11-01 20:27:51.407 305 16347.71 108.05 51165.36 88888.00 2015-11-01 20:27:51.907 305 16347.71 108.02 51165.39 88888.00 2015-11-01 20:27:52.407 305 16347.75 108.06 51165.39 88888.00 2015-11-01 20:27:52.907 305 16347.76 108.01 51165.36 88888.00 2015-11-01 20:27:53.407 305 16347.75 107.99 51165.33 88888.00 2015-11-01 20:27:53.907 305 16347.80 107.98 51165.31 88888.00 2015-11-01 20:27:54.407 305 16347.84 107.95 51165.28 88888.00 2015-11-01 20:27:54.907 305 16347.78 107.98 51165.30 88888.00 2015-11-01 20:27:55.407 305 16347.75 107.99 51165.30 88888.00 2015-11-01 20:27:55.907 305 16347.71 107.97 51165.26 88888.00 2015-11-01 20:27:56.407 305 16347.68 107.97 51165.24 88888.00 2015-11-01 20:27:56.907 305 16347.74 107.99 51165.30 88888.00 2015-11-01 20:27:57.407 305 16347.69 108.00 51165.31 88888.00 2015-11-01 20:27:57.907 305 16347.67 107.96 51165.30 88888.00 2015-11-01 20:27:58.407 305 16347.68 107.98 51165.40 88888.00 2015-11-01 20:27:58.907 305 16347.74 108.06 51165.40 88888.00 2015-11-01 20:27:59.407 305 16347.72 108.07 51165.37 88888.00 2015-11-01 20:27:59.907 305 16347.75 108.08 51165.35 88888.00 2015-11-01 20:28:00.407 305 16347.75 108.10 51165.37 88888.00 2015-11-01 20:28:00.907 305 16347.77 108.10 51165.42 88888.00 2015-11-01 20:28:01.407 305 16347.78 108.07 51165.40 88888.00 2015-11-01 20:28:01.907 305 16347.80 108.09 51165.42 88888.00 2015-11-01 20:28:02.407 305 16347.83 108.08 51165.42 88888.00 2015-11-01 20:28:02.907 305 16347.80 108.09 51165.44 88888.00 2015-11-01 20:28:03.407 305 16347.78 108.09 51165.38 88888.00 2015-11-01 20:28:03.907 305 16347.76 108.08 51165.31 88888.00 2015-11-01 20:28:04.407 305 16347.80 108.04 51165.28 88888.00 2015-11-01 20:28:04.907 305 16347.81 108.01 51165.30 88888.00 2015-11-01 20:28:05.407 305 16347.79 108.07 51165.31 88888.00 2015-11-01 20:28:05.907 305 16347.83 108.06 51165.30 88888.00 2015-11-01 20:28:06.407 305 16347.80 108.04 51165.36 88888.00 2015-11-01 20:28:06.907 305 16347.79 108.08 51165.39 88888.00 2015-11-01 20:28:07.408 305 16347.83 108.14 51165.43 88888.00 2015-11-01 20:28:07.908 305 16347.81 108.16 51165.42 88888.00 2015-11-01 20:28:08.408 305 16347.81 108.14 51165.45 88888.00 2015-11-01 20:28:08.908 305 16347.83 108.13 51165.40 88888.00 2015-11-01 20:28:09.408 305 16347.83 108.10 51165.38 88888.00 2015-11-01 20:28:09.908 305 16347.80 108.16 51165.42 88888.00 2015-11-01 20:28:10.408 305 16347.80 108.19 51165.39 88888.00 2015-11-01 20:28:10.908 305 16347.83 108.15 51165.40 88888.00 2015-11-01 20:28:11.408 305 16347.89 108.14 51165.42 88888.00 2015-11-01 20:28:11.908 305 16347.89 108.19 51165.34 88888.00 2015-11-01 20:28:12.408 305 16347.86 108.21 51165.33 88888.00 2015-11-01 20:28:12.908 305 16347.85 108.21 51165.34 88888.00 2015-11-01 20:28:13.408 305 16347.84 108.22 51165.39 88888.00 2015-11-01 20:28:13.908 305 16347.86 108.22 51165.40 88888.00 2015-11-01 20:28:14.408 305 16347.85 108.18 51165.39 88888.00 2015-11-01 20:28:14.908 305 16347.84 108.19 51165.39 88888.00 2015-11-01 20:28:15.408 305 16347.85 108.25 51165.43 88888.00 2015-11-01 20:28:15.908 305 16347.87 108.23 51165.42 88888.00 2015-11-01 20:28:16.408 305 16347.84 108.16 51165.37 88888.00 2015-11-01 20:28:16.908 305 16347.88 108.15 51165.39 88888.00 2015-11-01 20:28:17.408 305 16347.87 108.18 51165.37 88888.00 2015-11-01 20:28:17.908 305 16347.85 108.18 51165.38 88888.00 2015-11-01 20:28:18.408 305 16347.80 108.17 51165.39 88888.00 2015-11-01 20:28:18.908 305 16347.79 108.19 51165.38 88888.00 2015-11-01 20:28:19.408 305 16347.77 108.26 51165.36 88888.00 2015-11-01 20:28:19.908 305 16347.81 108.27 51165.38 88888.00 2015-11-01 20:28:20.408 305 16347.83 108.34 51165.43 88888.00 2015-11-01 20:28:20.908 305 16347.81 108.35 51165.40 88888.00 2015-11-01 20:28:21.408 305 16347.79 108.40 51165.46 88888.00 2015-11-01 20:28:21.908 305 16347.86 108.35 51165.45 88888.00 2015-11-01 20:28:22.408 305 16347.88 108.33 51165.47 88888.00 2015-11-01 20:28:22.908 305 16347.86 108.39 51165.47 88888.00 2015-11-01 20:28:23.408 305 16347.88 108.41 51165.44 88888.00 2015-11-01 20:28:23.908 305 16347.92 108.33 51165.42 88888.00 2015-11-01 20:28:24.408 305 16347.92 108.33 51165.45 88888.00 2015-11-01 20:28:24.908 305 16347.89 108.35 51165.45 88888.00 2015-11-01 20:28:25.408 305 16347.88 108.35 51165.40 88888.00 2015-11-01 20:28:25.908 305 16347.86 108.37 51165.37 88888.00 2015-11-01 20:28:26.408 305 16347.88 108.35 51165.39 88888.00 2015-11-01 20:28:26.908 305 16347.87 108.34 51165.44 88888.00 2015-11-01 20:28:27.408 305 16347.88 108.34 51165.47 88888.00 2015-11-01 20:28:27.908 305 16347.91 108.39 51165.58 88888.00 2015-11-01 20:28:28.408 305 16347.87 108.35 51165.72 88888.00 2015-11-01 20:28:28.908 305 16347.86 108.36 51165.72 88888.00 2015-11-01 20:28:29.408 305 16347.89 108.42 51165.68 88888.00 2015-11-01 20:28:29.908 305 16347.88 108.50 51165.65 88888.00 2015-11-01 20:28:30.408 305 16347.89 108.46 51165.61 88888.00 2015-11-01 20:28:30.908 305 16347.93 108.48 51165.58 88888.00 2015-11-01 20:28:31.408 305 16347.92 108.45 51165.59 88888.00 2015-11-01 20:28:31.908 305 16347.91 108.45 51165.56 88888.00 2015-11-01 20:28:32.408 305 16347.91 108.43 51165.57 88888.00 2015-11-01 20:28:32.908 305 16347.89 108.44 51165.64 88888.00 2015-11-01 20:28:33.408 305 16347.87 108.45 51165.61 88888.00 2015-11-01 20:28:33.908 305 16347.88 108.46 51165.57 88888.00 2015-11-01 20:28:34.408 305 16347.92 108.49 51165.64 88888.00 2015-11-01 20:28:34.908 305 16347.94 108.51 51165.65 88888.00 2015-11-01 20:28:35.408 305 16347.92 108.49 51165.54 88888.00 2015-11-01 20:28:35.908 305 16347.91 108.44 51165.49 88888.00 2015-11-01 20:28:36.408 305 16347.91 108.42 51165.49 88888.00 2015-11-01 20:28:36.908 305 16347.94 108.43 51165.51 88888.00 2015-11-01 20:28:37.408 305 16347.98 108.45 51165.51 88888.00 2015-11-01 20:28:37.908 305 16347.95 108.43 51165.47 88888.00 2015-11-01 20:28:38.408 305 16347.94 108.39 51165.46 88888.00 2015-11-01 20:28:38.908 305 16347.98 108.39 51165.51 88888.00 2015-11-01 20:28:39.408 305 16348.00 108.44 51165.55 88888.00 2015-11-01 20:28:39.908 305 16347.93 108.45 51165.54 88888.00 2015-11-01 20:28:40.408 305 16347.93 108.42 51165.49 88888.00 2015-11-01 20:28:40.908 305 16347.89 108.40 51165.48 88888.00 2015-11-01 20:28:41.408 305 16347.88 108.37 51165.46 88888.00 2015-11-01 20:28:41.908 305 16347.88 108.43 51165.42 88888.00 2015-11-01 20:28:42.409 305 16347.89 108.46 51165.40 88888.00 2015-11-01 20:28:42.909 305 16347.96 108.49 51165.44 88888.00 2015-11-01 20:28:43.409 305 16347.94 108.43 51165.38 88888.00 2015-11-01 20:28:43.909 305 16347.89 108.40 51165.34 88888.00 2015-11-01 20:28:44.409 305 16347.89 108.44 51165.40 88888.00 2015-11-01 20:28:44.909 305 16347.94 108.46 51165.43 88888.00 2015-11-01 20:28:45.409 305 16347.97 108.52 51165.54 88888.00 2015-11-01 20:28:45.909 305 16347.95 108.52 51165.61 88888.00 2015-11-01 20:28:46.409 305 16347.93 108.54 51165.62 88888.00 2015-11-01 20:28:46.909 305 16347.96 108.52 51165.54 88888.00 2015-11-01 20:28:47.409 305 16347.94 108.54 51165.63 88888.00 2015-11-01 20:28:47.909 305 16347.93 108.57 51165.58 88888.00 2015-11-01 20:28:48.409 305 16347.94 108.59 51165.43 88888.00 2015-11-01 20:28:48.909 305 16347.95 108.65 51165.42 88888.00 2015-11-01 20:28:49.409 305 16347.98 108.58 51165.49 88888.00 2015-11-01 20:28:49.909 305 16348.04 108.53 51165.45 88888.00 2015-11-01 20:28:50.409 305 16348.09 108.52 51165.42 88888.00 2015-11-01 20:28:50.909 305 16348.05 108.52 51165.44 88888.00 2015-11-01 20:28:51.409 305 16348.04 108.54 51165.49 88888.00 2015-11-01 20:28:51.909 305 16348.04 108.51 51165.51 88888.00 2015-11-01 20:28:52.409 305 16348.00 108.48 51165.46 88888.00 2015-11-01 20:28:52.909 305 16348.02 108.48 51165.42 88888.00 2015-11-01 20:28:53.409 305 16348.02 108.48 51165.36 88888.00 2015-11-01 20:28:53.909 305 16348.02 108.45 51165.38 88888.00 2015-11-01 20:28:54.409 305 16348.04 108.48 51165.42 88888.00 2015-11-01 20:28:54.909 305 16348.02 108.52 51165.42 88888.00 2015-11-01 20:28:55.409 305 16348.03 108.50 51165.39 88888.00 2015-11-01 20:28:55.909 305 16348.03 108.44 51165.37 88888.00 2015-11-01 20:28:56.409 305 16348.03 108.46 51165.37 88888.00 2015-11-01 20:28:56.909 305 16348.02 108.46 51165.43 88888.00 2015-11-01 20:28:57.409 305 16348.04 108.44 51165.48 88888.00 2015-11-01 20:28:57.909 305 16348.02 108.42 51165.48 88888.00 2015-11-01 20:28:58.409 305 16347.98 108.42 51165.51 88888.00 2015-11-01 20:28:58.909 305 16347.98 108.45 51165.48 88888.00 2015-11-01 20:28:59.409 305 16348.03 108.51 51165.44 88888.00 2015-11-01 20:28:59.909 305 16348.06 108.48 51165.45 88888.00 2015-11-01 20:29:00.409 305 16348.07 108.49 51165.47 88888.00 2015-11-01 20:29:00.909 305 16348.06 108.50 51165.49 88888.00 2015-11-01 20:29:01.409 305 16348.05 108.48 51165.43 88888.00 2015-11-01 20:29:01.909 305 16348.04 108.52 51165.35 88888.00 2015-11-01 20:29:02.409 305 16348.05 108.51 51165.31 88888.00 2015-11-01 20:29:02.909 305 16348.04 108.52 51165.34 88888.00 2015-11-01 20:29:03.409 305 16348.07 108.56 51165.38 88888.00 2015-11-01 20:29:03.909 305 16348.05 108.54 51165.40 88888.00 2015-11-01 20:29:04.409 305 16348.05 108.51 51165.49 88888.00 2015-11-01 20:29:04.909 305 16348.05 108.50 51165.47 88888.00 2015-11-01 20:29:05.409 305 16348.06 108.51 51165.46 88888.00 2015-11-01 20:29:05.909 305 16348.05 108.56 51165.49 88888.00 2015-11-01 20:29:06.409 305 16348.04 108.58 51165.44 88888.00 2015-11-01 20:29:06.909 305 16348.03 108.62 51165.45 88888.00 2015-11-01 20:29:07.409 305 16348.07 108.61 51165.52 88888.00 2015-11-01 20:29:07.909 305 16348.12 108.58 51165.52 88888.00 2015-11-01 20:29:08.409 305 16348.14 108.56 51165.52 88888.00 2015-11-01 20:29:08.909 305 16348.11 108.52 51165.56 88888.00 2015-11-01 20:29:09.409 305 16348.11 108.49 51165.58 88888.00 2015-11-01 20:29:09.909 305 16348.11 108.52 51165.45 88888.00 2015-11-01 20:29:10.409 305 16348.18 108.50 51165.45 88888.00 2015-11-01 20:29:10.909 305 16348.21 108.56 51165.45 88888.00 2015-11-01 20:29:11.409 305 16348.18 108.54 51165.49 88888.00 2015-11-01 20:29:11.909 305 16348.18 108.49 51165.52 88888.00 2015-11-01 20:29:12.410 305 16348.12 108.48 51165.52 88888.00 2015-11-01 20:29:12.910 305 16348.12 108.50 51165.56 88888.00 2015-11-01 20:29:13.410 305 16348.18 108.48 51165.48 88888.00 2015-11-01 20:29:13.910 305 16348.19 108.52 51165.51 88888.00 2015-11-01 20:29:14.410 305 16348.15 108.50 51165.49 88888.00 2015-11-01 20:29:14.910 305 16348.16 108.49 51165.51 88888.00 2015-11-01 20:29:15.410 305 16348.14 108.44 51165.62 88888.00 2015-11-01 20:29:15.910 305 16348.13 108.41 51165.59 88888.00 2015-11-01 20:29:16.410 305 16348.14 108.48 51165.52 88888.00 2015-11-01 20:29:16.910 305 16348.16 108.48 51165.54 88888.00 2015-11-01 20:29:17.410 305 16348.20 108.42 51165.53 88888.00 2015-11-01 20:29:17.910 305 16348.24 108.48 51165.57 88888.00 2015-11-01 20:29:18.410 305 16348.21 108.54 51165.57 88888.00 2015-11-01 20:29:18.910 305 16348.18 108.56 51165.53 88888.00 2015-11-01 20:29:19.410 305 16348.20 108.51 51165.53 88888.00 2015-11-01 20:29:19.910 305 16348.15 108.52 51165.49 88888.00 2015-11-01 20:29:20.410 305 16348.21 108.52 51165.54 88888.00 2015-11-01 20:29:20.910 305 16348.24 108.48 51165.51 88888.00 2015-11-01 20:29:21.410 305 16348.23 108.46 51165.43 88888.00 2015-11-01 20:29:21.910 305 16348.22 108.50 51165.42 88888.00 2015-11-01 20:29:22.410 305 16348.19 108.54 51165.44 88888.00 2015-11-01 20:29:22.910 305 16348.19 108.53 51165.42 88888.00 2015-11-01 20:29:23.410 305 16348.23 108.49 51165.40 88888.00 2015-11-01 20:29:23.910 305 16348.25 108.48 51165.39 88888.00 2015-11-01 20:29:24.410 305 16348.24 108.49 51165.37 88888.00 2015-11-01 20:29:24.910 305 16348.22 108.50 51165.36 88888.00 2015-11-01 20:29:25.410 305 16348.22 108.51 51165.37 88888.00 2015-11-01 20:29:25.910 305 16348.22 108.50 51165.39 88888.00 2015-11-01 20:29:26.410 305 16348.18 108.46 51165.42 88888.00 2015-11-01 20:29:26.910 305 16348.18 108.44 51165.46 88888.00 2015-11-01 20:29:27.410 305 16348.21 108.44 51165.43 88888.00 2015-11-01 20:29:27.910 305 16348.20 108.44 51165.37 88888.00 2015-11-01 20:29:28.410 305 16348.23 108.43 51165.38 88888.00 2015-11-01 20:29:28.910 305 16348.23 108.40 51165.43 88888.00 2015-11-01 20:29:29.410 305 16348.21 108.43 51165.44 88888.00 2015-11-01 20:29:29.910 305 16348.25 108.48 51165.35 88888.00 2015-11-01 20:29:30.410 305 16348.31 108.50 51165.35 88888.00 2015-11-01 20:29:30.910 305 16348.31 108.48 51165.37 88888.00 2015-11-01 20:29:31.410 305 16348.31 108.46 51165.36 88888.00 2015-11-01 20:29:31.910 305 16348.27 108.46 51165.34 88888.00 2015-11-01 20:29:32.410 305 16348.23 108.43 51165.37 88888.00 2015-11-01 20:29:32.910 305 16348.23 108.44 51165.47 88888.00 2015-11-01 20:29:33.410 305 16348.22 108.46 51165.45 88888.00 2015-11-01 20:29:33.910 305 16348.23 108.48 51165.44 88888.00 2015-11-01 20:29:34.410 305 16348.25 108.41 51165.42 88888.00 2015-11-01 20:29:34.910 305 16348.24 108.36 51165.36 88888.00 2015-11-01 20:29:35.410 305 16348.21 108.35 51165.35 88888.00 2015-11-01 20:29:35.910 305 16348.22 108.40 51165.30 88888.00 2015-11-01 20:29:36.410 305 16348.23 108.45 51165.33 88888.00 2015-11-01 20:29:36.910 305 16348.25 108.45 51165.30 88888.00 2015-11-01 20:29:37.410 305 16348.28 108.49 51165.33 88888.00 2015-11-01 20:29:37.910 305 16348.29 108.45 51165.42 88888.00 2015-11-01 20:29:38.410 305 16348.29 108.45 51165.48 88888.00 2015-11-01 20:29:38.910 305 16348.31 108.37 51165.49 88888.00 2015-11-01 20:29:39.410 305 16348.31 108.39 51165.48 88888.00 2015-11-01 20:29:39.910 305 16348.36 108.40 51165.53 88888.00 2015-11-01 20:29:40.410 305 16348.33 108.36 51165.48 88888.00 2015-11-01 20:29:40.910 305 16348.34 108.36 51165.53 88888.00 2015-11-01 20:29:41.410 305 16348.34 108.34 51165.48 88888.00 2015-11-01 20:29:41.910 305 16348.28 108.36 51165.44 88888.00 2015-11-01 20:29:42.411 305 16348.27 108.36 51165.45 88888.00 2015-11-01 20:29:42.911 305 16348.27 108.36 51165.42 88888.00 2015-11-01 20:29:43.411 305 16348.34 108.41 51165.45 88888.00 2015-11-01 20:29:43.911 305 16348.34 108.43 51165.51 88888.00 2015-11-01 20:29:44.411 305 16348.29 108.42 51165.42 88888.00 2015-11-01 20:29:44.911 305 16348.28 108.43 51165.33 88888.00 2015-11-01 20:29:45.411 305 16348.28 108.46 51165.35 88888.00 2015-11-01 20:29:45.911 305 16348.28 108.46 51165.34 88888.00 2015-11-01 20:29:46.411 305 16348.29 108.43 51165.36 88888.00 2015-11-01 20:29:46.911 305 16348.30 108.42 51165.31 88888.00 2015-11-01 20:29:47.411 305 16348.30 108.43 51165.30 88888.00 2015-11-01 20:29:47.911 305 16348.36 108.44 51165.36 88888.00 2015-11-01 20:29:48.411 305 16348.33 108.42 51165.39 88888.00 2015-11-01 20:29:48.911 305 16348.32 108.41 51165.37 88888.00 2015-11-01 20:29:49.411 305 16348.34 108.43 51165.33 88888.00 2015-11-01 20:29:49.911 305 16348.39 108.43 51165.36 88888.00 2015-11-01 20:29:50.411 305 16348.37 108.45 51165.37 88888.00 2015-11-01 20:29:50.911 305 16348.37 108.49 51165.30 88888.00 2015-11-01 20:29:51.411 305 16348.37 108.49 51165.31 88888.00 2015-11-01 20:29:51.911 305 16348.41 108.52 51165.28 88888.00 2015-11-01 20:29:52.411 305 16348.41 108.58 51165.33 88888.00 2015-11-01 20:29:52.911 305 16348.42 108.51 51165.31 88888.00 2015-11-01 20:29:53.411 305 16348.39 108.54 51165.28 88888.00 2015-11-01 20:29:53.911 305 16348.40 108.56 51165.24 88888.00 2015-11-01 20:29:54.411 305 16348.39 108.57 51165.25 88888.00 2015-11-01 20:29:54.911 305 16348.42 108.52 51165.27 88888.00 2015-11-01 20:29:55.411 305 16348.40 108.52 51165.29 88888.00 2015-11-01 20:29:55.911 305 16348.41 108.49 51165.30 88888.00 2015-11-01 20:29:56.411 305 16348.42 108.51 51165.29 88888.00 2015-11-01 20:29:56.911 305 16348.44 108.61 51165.30 88888.00 2015-11-01 20:29:57.411 305 16348.44 108.59 51165.27 88888.00 2015-11-01 20:29:57.911 305 16348.44 108.58 51165.28 88888.00 2015-11-01 20:29:58.411 305 16348.46 108.58 51165.26 88888.00 2015-11-01 20:29:58.911 305 16348.44 108.57 51165.19 88888.00 2015-11-01 20:29:59.411 305 16348.41 108.56 51165.26 88888.00 2015-11-01 20:29:59.911 305 16348.46 108.60 51165.39 88888.00 2015-11-01 20:30:00.411 305 16348.46 108.66 51165.40 88888.00 2015-11-01 20:30:00.911 305 16348.49 108.65 51165.27 88888.00 2015-11-01 20:30:01.411 305 16348.55 108.59 51165.24 88888.00 2015-11-01 20:30:01.911 305 16348.54 108.57 51165.28 88888.00 2015-11-01 20:30:02.411 305 16348.49 108.56 51165.34 88888.00 2015-11-01 20:30:02.911 305 16348.45 108.52 51165.36 88888.00 2015-11-01 20:30:03.411 305 16348.45 108.52 51165.35 88888.00 2015-11-01 20:30:03.911 305 16348.44 108.51 51165.36 88888.00 2015-11-01 20:30:04.411 305 16348.38 108.54 51165.33 88888.00 2015-11-01 20:30:04.911 305 16348.42 108.59 51165.29 88888.00 2015-11-01 20:30:05.411 305 16348.40 108.59 51165.37 88888.00 2015-11-01 20:30:05.911 305 16348.42 108.54 51165.39 88888.00 2015-11-01 20:30:06.411 305 16348.41 108.57 51165.38 88888.00 2015-11-01 20:30:06.911 305 16348.45 108.61 51165.39 88888.00 2015-11-01 20:30:07.411 305 16348.50 108.62 51165.40 88888.00 2015-11-01 20:30:07.911 305 16348.48 108.66 51165.42 88888.00 2015-11-01 20:30:08.411 305 16348.50 108.66 51165.38 88888.00 2015-11-01 20:30:08.911 305 16348.53 108.61 51165.36 88888.00 2015-11-01 20:30:09.411 305 16348.50 108.60 51165.36 88888.00 2015-11-01 20:30:09.911 305 16348.47 108.58 51165.34 88888.00 2015-11-01 20:30:10.411 305 16348.48 108.62 51165.28 88888.00 2015-11-01 20:30:10.911 305 16348.48 108.71 51165.36 88888.00 2015-11-01 20:30:11.411 305 16348.47 108.71 51165.46 88888.00 2015-11-01 20:30:11.911 305 16348.51 108.63 51165.45 88888.00 2015-11-01 20:30:12.411 305 16348.50 108.68 51165.38 88888.00 2015-11-01 20:30:12.911 305 16348.50 108.69 51165.35 88888.00 2015-11-01 20:30:13.411 305 16348.48 108.67 51165.36 88888.00 2015-11-01 20:30:13.911 305 16348.48 108.66 51165.37 88888.00 2015-11-01 20:30:14.411 305 16348.48 108.68 51165.38 88888.00 2015-11-01 20:30:14.911 305 16348.50 108.69 51165.26 88888.00 2015-11-01 20:30:15.411 305 16348.51 108.67 51165.20 88888.00 2015-11-01 20:30:15.911 305 16348.46 108.68 51165.31 88888.00 2015-11-01 20:30:16.411 305 16348.44 108.74 51165.46 88888.00 2015-11-01 20:30:16.911 305 16348.41 108.76 51165.47 88888.00 2015-11-01 20:30:17.412 305 16348.42 108.72 51165.48 88888.00 2015-11-01 20:30:17.912 305 16348.46 108.72 51165.48 88888.00 2015-11-01 20:30:18.412 305 16348.47 108.71 51165.46 88888.00 2015-11-01 20:30:18.912 305 16348.51 108.69 51165.46 88888.00 2015-11-01 20:30:19.412 305 16348.54 108.71 51165.43 88888.00 2015-11-01 20:30:19.912 305 16348.58 108.77 51165.44 88888.00 2015-11-01 20:30:20.412 305 16348.59 108.78 51165.48 88888.00 2015-11-01 20:30:20.912 305 16348.54 108.84 51165.48 88888.00 2015-11-01 20:30:21.412 305 16348.51 108.88 51165.51 88888.00 2015-11-01 20:30:21.912 305 16348.53 108.87 51165.52 88888.00 2015-11-01 20:30:22.412 305 16348.54 108.85 51165.55 88888.00 2015-11-01 20:30:22.912 305 16348.53 108.87 51165.51 88888.00 2015-11-01 20:30:23.412 305 16348.58 108.87 51165.54 88888.00 2015-11-01 20:30:23.912 305 16348.57 108.89 51165.56 88888.00 2015-11-01 20:30:24.412 305 16348.54 108.87 51165.40 88888.00 2015-11-01 20:30:24.912 305 16348.56 108.84 51165.33 88888.00 2015-11-01 20:30:25.412 305 16348.59 108.80 51165.30 88888.00 2015-11-01 20:30:25.912 305 16348.59 108.78 51165.27 88888.00 2015-11-01 20:30:26.412 305 16348.62 108.76 51165.33 88888.00 2015-11-01 20:30:26.912 305 16348.63 108.75 51165.30 88888.00 2015-11-01 20:30:27.412 305 16348.60 108.71 51165.26 88888.00 2015-11-01 20:30:27.912 305 16348.57 108.77 51165.25 88888.00 2015-11-01 20:30:28.412 305 16348.58 108.75 51165.24 88888.00 2015-11-01 20:30:28.912 305 16348.58 108.76 51165.25 88888.00 2015-11-01 20:30:29.412 305 16348.54 108.79 51165.28 88888.00 2015-11-01 20:30:29.912 305 16348.55 108.83 51165.30 88888.00 2015-11-01 20:30:30.412 305 16348.55 108.82 51165.28 88888.00 2015-11-01 20:30:30.912 305 16348.59 108.84 51165.30 88888.00 2015-11-01 20:30:31.412 305 16348.60 108.83 51165.27 88888.00 2015-11-01 20:30:31.912 305 16348.59 108.82 51165.24 88888.00 2015-11-01 20:30:32.412 305 16348.54 108.83 51165.29 88888.00 2015-11-01 20:30:32.912 305 16348.56 108.79 51165.31 88888.00 2015-11-01 20:30:33.412 305 16348.62 108.77 51165.29 88888.00 2015-11-01 20:30:33.912 305 16348.58 108.85 51165.31 88888.00 2015-11-01 20:30:34.412 305 16348.54 108.91 51165.28 88888.00 2015-11-01 20:30:34.912 305 16348.58 108.91 51165.22 88888.00 2015-11-01 20:30:35.412 305 16348.59 108.93 51165.27 88888.00 2015-11-01 20:30:35.912 305 16348.60 108.91 51165.28 88888.00 2015-11-01 20:30:36.412 305 16348.60 108.94 51165.28 88888.00 2015-11-01 20:30:36.912 305 16348.58 108.97 51165.33 88888.00 2015-11-01 20:30:37.412 305 16348.56 108.94 51165.33 88888.00 2015-11-01 20:30:37.912 305 16348.58 108.93 51165.30 88888.00 2015-11-01 20:30:38.412 305 16348.53 108.95 51165.28 88888.00 2015-11-01 20:30:38.912 305 16348.54 108.92 51165.29 88888.00 2015-11-01 20:30:39.412 305 16348.58 108.91 51165.30 88888.00 2015-11-01 20:30:39.912 305 16348.62 108.89 51165.35 88888.00 2015-11-01 20:30:40.412 305 16348.63 108.93 51165.36 88888.00 2015-11-01 20:30:40.912 305 16348.62 109.01 51165.36 88888.00 2015-11-01 20:30:41.412 305 16348.54 109.03 51165.31 88888.00 2015-11-01 20:30:41.912 305 16348.56 108.98 51165.28 88888.00 2015-11-01 20:30:42.412 305 16348.62 108.96 51165.20 88888.00 2015-11-01 20:30:42.912 305 16348.59 108.95 51165.24 88888.00 2015-11-01 20:30:43.412 305 16348.60 108.96 51165.26 88888.00 2015-11-01 20:30:43.912 305 16348.60 108.98 51165.28 88888.00 2015-11-01 20:30:44.412 305 16348.62 109.04 51165.31 88888.00 2015-11-01 20:30:44.912 305 16348.58 109.05 51165.36 88888.00 2015-11-01 20:30:45.412 305 16348.58 109.04 51165.33 88888.00 2015-11-01 20:30:45.912 305 16348.56 109.04 51165.30 88888.00 2015-11-01 20:30:46.412 305 16348.59 109.06 51165.28 88888.00 2015-11-01 20:30:46.912 305 16348.60 109.13 51165.42 88888.00 2015-11-01 20:30:47.413 305 16348.62 109.14 51165.46 88888.00 2015-11-01 20:30:47.913 305 16348.62 109.10 51165.45 88888.00 2015-11-01 20:30:48.413 305 16348.62 109.08 51165.44 88888.00 2015-11-01 20:30:48.913 305 16348.60 109.04 51165.44 88888.00 2015-11-01 20:30:49.413 305 16348.55 109.01 51165.43 88888.00 2015-11-01 20:30:49.913 305 16348.53 109.03 51165.45 88888.00 2015-11-01 20:30:50.413 305 16348.55 109.01 51165.42 88888.00 2015-11-01 20:30:50.913 305 16348.56 109.03 51165.42 88888.00 2015-11-01 20:30:51.413 305 16348.54 109.04 51165.45 88888.00 2015-11-01 20:30:51.913 305 16348.58 109.03 51165.48 88888.00 2015-11-01 20:30:52.413 305 16348.59 109.05 51165.44 88888.00 2015-11-01 20:30:52.913 305 16348.57 109.05 51165.45 88888.00 2015-11-01 20:30:53.413 305 16348.58 109.03 51165.44 88888.00 2015-11-01 20:30:53.913 305 16348.57 109.02 51165.43 88888.00 2015-11-01 20:30:54.413 305 16348.57 109.03 51165.39 88888.00 2015-11-01 20:30:54.913 305 16348.58 109.04 51165.40 88888.00 2015-11-01 20:30:55.413 305 16348.62 109.10 51165.46 88888.00 2015-11-01 20:30:55.913 305 16348.58 109.05 51165.47 88888.00 2015-11-01 20:30:56.413 305 16348.57 109.00 51165.49 88888.00 2015-11-01 20:30:56.913 305 16348.59 108.98 51165.48 88888.00 2015-11-01 20:30:57.413 305 16348.56 108.96 51165.46 88888.00 2015-11-01 20:30:57.913 305 16348.56 109.00 51165.46 88888.00 2015-11-01 20:30:58.413 305 16348.56 108.97 51165.42 88888.00 2015-11-01 20:30:58.913 305 16348.57 108.97 51165.28 88888.00 2015-11-01 20:30:59.413 305 16348.59 109.01 51165.27 88888.00 2015-11-01 20:30:59.913 305 16348.62 109.05 51165.35 88888.00 2015-11-01 20:31:00.413 305 16348.66 109.05 51165.36 88888.00 2015-11-01 20:31:00.913 305 16348.64 109.04 51165.33 88888.00 2015-11-01 20:31:01.413 305 16348.63 109.06 51165.30 88888.00 2015-11-01 20:31:01.913 305 16348.63 109.04 51165.27 88888.00 2015-11-01 20:31:02.413 305 16348.62 109.05 51165.33 88888.00 2015-11-01 20:31:02.913 305 16348.58 109.08 51165.37 88888.00 2015-11-01 20:31:03.413 305 16348.58 109.04 51165.39 88888.00 2015-11-01 20:31:03.913 305 16348.63 109.02 51165.39 88888.00 2015-11-01 20:31:04.413 305 16348.62 109.02 51165.39 88888.00 2015-11-01 20:31:04.913 305 16348.62 109.05 51165.34 88888.00 2015-11-01 20:31:05.413 305 16348.59 109.04 51165.29 88888.00 2015-11-01 20:31:05.913 305 16348.59 108.96 51165.34 88888.00 2015-11-01 20:31:06.413 305 16348.59 108.97 51165.37 88888.00 2015-11-01 20:31:06.913 305 16348.58 108.96 51165.31 88888.00 2015-11-01 20:31:07.413 305 16348.53 108.94 51165.33 88888.00 2015-11-01 20:31:07.913 305 16348.55 108.95 51165.36 88888.00 2015-11-01 20:31:08.413 305 16348.55 108.94 51165.38 88888.00 2015-11-01 20:31:08.913 305 16348.56 108.92 51165.33 88888.00 2015-11-01 20:31:09.413 305 16348.58 108.88 51165.33 88888.00 2015-11-01 20:31:09.913 305 16348.59 108.93 51165.31 88888.00 2015-11-01 20:31:10.413 305 16348.60 108.95 51165.29 88888.00 2015-11-01 20:31:10.913 305 16348.56 108.96 51165.37 88888.00 2015-11-01 20:31:11.413 305 16348.58 108.95 51165.35 88888.00 2015-11-01 20:31:11.913 305 16348.60 108.91 51165.36 88888.00 2015-11-01 20:31:12.413 305 16348.58 108.88 51165.37 88888.00 2015-11-01 20:31:12.913 305 16348.55 108.93 51165.36 88888.00 2015-11-01 20:31:13.413 305 16348.55 108.96 51165.29 88888.00 2015-11-01 20:31:13.913 305 16348.49 108.88 51165.24 88888.00 2015-11-01 20:31:14.413 305 16348.49 108.89 51165.27 88888.00 2015-11-01 20:31:14.913 305 16348.47 108.87 51165.22 88888.00 2015-11-01 20:31:15.413 305 16348.47 108.91 51165.26 88888.00 2015-11-01 20:31:15.913 305 16348.47 108.95 51165.26 88888.00 2015-11-01 20:31:16.413 305 16348.44 108.92 51165.25 88888.00 2015-11-01 20:31:16.913 305 16348.44 108.89 51165.24 88888.00 2015-11-01 20:31:17.413 305 16348.38 108.95 51165.25 88888.00 2015-11-01 20:31:17.913 305 16348.38 109.01 51165.26 88888.00 2015-11-01 20:31:18.404 305 16348.36 109.01 51165.22 88888.00 2015-11-01 20:31:18.904 305 16348.36 109.00 51165.18 88888.00 2015-11-01 20:31:19.404 305 16348.38 108.95 51165.18 88888.00 2015-11-01 20:31:19.904 305 16348.34 108.93 51165.25 88888.00 2015-11-01 20:31:20.404 305 16348.36 108.97 51165.25 88888.00 2015-11-01 20:31:20.904 305 16348.38 109.02 51165.25 88888.00 2015-11-01 20:31:21.404 305 16348.36 108.97 51165.24 88888.00 2015-11-01 20:31:21.904 305 16348.36 108.95 51165.22 88888.00 2015-11-01 20:31:22.404 305 16348.36 108.92 51165.20 88888.00 2015-11-01 20:31:22.904 305 16348.37 108.86 51165.21 88888.00 2015-11-01 20:31:23.404 305 16348.36 108.82 51165.21 88888.00 2015-11-01 20:31:23.904 305 16348.32 108.80 51165.18 88888.00 2015-11-01 20:31:24.404 305 16348.30 108.89 51165.20 88888.00 2015-11-01 20:31:24.904 305 16348.31 108.88 51165.19 88888.00 2015-11-01 20:31:25.404 305 16348.33 108.80 51165.21 88888.00 2015-11-01 20:31:25.904 305 16348.33 108.79 51165.27 88888.00 2015-11-01 20:31:26.404 305 16348.31 108.83 51165.27 88888.00 2015-11-01 20:31:26.904 305 16348.30 108.86 51165.28 88888.00 2015-11-01 20:31:27.404 305 16348.27 108.88 51165.26 88888.00 2015-11-01 20:31:27.904 305 16348.30 108.88 51165.24 88888.00 2015-11-01 20:31:28.404 305 16348.37 108.84 51165.19 88888.00 2015-11-01 20:31:28.904 305 16348.34 108.85 51165.19 88888.00 2015-11-01 20:31:29.404 305 16348.33 108.86 51165.18 88888.00 2015-11-01 20:31:29.904 305 16348.33 108.92 51165.18 88888.00 2015-11-01 20:31:30.404 305 16348.37 108.86 51165.25 88888.00 2015-11-01 20:31:30.904 305 16348.40 108.86 51165.28 88888.00 2015-11-01 20:31:31.404 305 16348.38 108.85 51165.21 88888.00 2015-11-01 20:31:31.904 305 16348.37 108.88 51165.19 88888.00 2015-11-01 20:31:32.404 305 16348.37 108.91 51165.22 88888.00 2015-11-01 20:31:32.904 305 16348.37 108.91 51165.28 88888.00 2015-11-01 20:31:33.404 305 16348.39 108.88 51165.28 88888.00 2015-11-01 20:31:33.904 305 16348.32 108.89 51165.21 88888.00 2015-11-01 20:31:34.404 305 16348.34 108.95 51165.18 88888.00 2015-11-01 20:31:34.904 305 16348.37 108.98 51165.16 88888.00 2015-11-01 20:31:35.404 305 16348.37 108.93 51165.22 88888.00 2015-11-01 20:31:35.904 305 16348.31 108.93 51165.27 88888.00 2015-11-01 20:31:36.404 305 16348.31 108.93 51165.24 88888.00 2015-11-01 20:31:36.904 305 16348.31 108.88 51165.21 88888.00 2015-11-01 20:31:37.404 305 16348.32 108.88 51165.20 88888.00 2015-11-01 20:31:37.904 305 16348.32 108.86 51165.18 88888.00 2015-11-01 20:31:38.404 305 16348.25 108.86 51165.18 88888.00 2015-11-01 20:31:38.904 305 16348.23 108.85 51165.20 88888.00 2015-11-01 20:31:39.404 305 16348.27 108.91 51165.17 88888.00 2015-11-01 20:31:39.904 305 16348.29 108.88 51165.15 88888.00 2015-11-01 20:31:40.404 305 16348.30 108.88 51165.20 88888.00 2015-11-01 20:31:40.904 305 16348.32 108.93 51165.24 88888.00 2015-11-01 20:31:41.404 305 16348.32 108.96 51165.30 88888.00 2015-11-01 20:31:41.904 305 16348.30 108.95 51165.31 88888.00 2015-11-01 20:31:42.404 305 16348.25 108.91 51165.29 88888.00 2015-11-01 20:31:42.904 305 16348.28 108.89 51165.26 88888.00 2015-11-01 20:31:43.404 305 16348.29 108.88 51165.16 88888.00 2015-11-01 20:31:43.904 305 16348.32 108.87 51165.22 88888.00 2015-11-01 20:31:44.404 305 16348.32 108.86 51165.21 88888.00 2015-11-01 20:31:44.904 305 16348.32 108.87 51165.21 88888.00 2015-11-01 20:31:45.404 305 16348.36 108.91 51165.18 88888.00 2015-11-01 20:31:45.904 305 16348.31 108.92 51165.18 88888.00 2015-11-01 20:31:46.404 305 16348.33 108.88 51165.18 88888.00 2015-11-01 20:31:46.904 305 16348.34 108.91 51165.13 88888.00 2015-11-01 20:31:47.404 305 16348.32 108.91 51165.06 88888.00 2015-11-01 20:31:47.904 305 16348.31 108.92 51165.07 88888.00 2015-11-01 20:31:48.404 305 16348.31 108.95 51165.07 88888.00 2015-11-01 20:31:48.904 305 16348.32 108.97 51165.08 88888.00 2015-11-01 20:31:49.404 305 16348.31 108.97 51165.03 88888.00 2015-11-01 20:31:49.904 305 16348.30 108.97 51165.07 88888.00 2015-11-01 20:31:50.404 305 16348.32 108.93 51165.02 88888.00 2015-11-01 20:31:50.904 305 16348.31 108.92 51164.98 88888.00 2015-11-01 20:31:51.404 305 16348.28 108.96 51165.02 88888.00 2015-11-01 20:31:51.904 305 16348.29 108.95 51165.06 88888.00 2015-11-01 20:31:52.404 305 16348.31 108.92 51165.06 88888.00 2015-11-01 20:31:52.904 305 16348.29 108.98 51165.03 88888.00 2015-11-01 20:31:53.405 305 16348.30 108.96 51165.05 88888.00 2015-11-01 20:31:53.905 305 16348.33 108.95 51165.01 88888.00 2015-11-01 20:31:54.405 305 16348.34 108.93 51164.92 88888.00 2015-11-01 20:31:54.905 305 16348.32 108.91 51164.96 88888.00 2015-11-01 20:31:55.405 305 16348.29 108.91 51165.05 88888.00 2015-11-01 20:31:55.905 305 16348.29 108.94 51165.08 88888.00 2015-11-01 20:31:56.405 305 16348.30 108.88 51165.15 88888.00 2015-11-01 20:31:56.905 305 16348.27 108.88 51165.17 88888.00 2015-11-01 20:31:57.405 305 16348.23 108.92 51165.10 88888.00 2015-11-01 20:31:57.905 305 16348.20 108.94 51165.10 88888.00 2015-11-01 20:31:58.405 305 16348.21 108.93 51165.15 88888.00 2015-11-01 20:31:58.905 305 16348.27 108.93 51165.16 88888.00 2015-11-01 20:31:59.405 305 16348.31 108.91 51165.18 88888.00 2015-11-01 20:31:59.905 305 16348.31 108.92 51165.11 88888.00 2015-11-01 20:32:00.405 305 16348.33 108.95 51165.10 88888.00 2015-11-01 20:32:00.905 305 16348.36 108.96 51165.18 88888.00 2015-11-01 20:32:01.405 305 16348.37 108.96 51165.19 88888.00 2015-11-01 20:32:01.905 305 16348.34 108.97 51165.20 88888.00 2015-11-01 20:32:02.405 305 16348.32 108.96 51165.18 88888.00 2015-11-01 20:32:02.905 305 16348.34 108.92 51165.18 88888.00 2015-11-01 20:32:03.405 305 16348.36 108.91 51165.18 88888.00 2015-11-01 20:32:03.905 305 16348.38 108.88 51165.19 88888.00 2015-11-01 20:32:04.405 305 16348.38 108.91 51165.17 88888.00 2015-11-01 20:32:04.905 305 16348.36 108.91 51165.13 88888.00 2015-11-01 20:32:05.405 305 16348.36 108.92 51165.13 88888.00 2015-11-01 20:32:05.905 305 16348.33 108.97 51165.16 88888.00 2015-11-01 20:32:06.405 305 16348.34 109.03 51165.18 88888.00 2015-11-01 20:32:06.905 305 16348.34 109.04 51165.18 88888.00 2015-11-01 20:32:07.405 305 16348.36 109.03 51165.18 88888.00 2015-11-01 20:32:07.905 305 16348.39 108.94 51165.20 88888.00 2015-11-01 20:32:08.405 305 16348.39 108.93 51165.18 88888.00 2015-11-01 20:32:08.905 305 16348.42 108.97 51165.16 88888.00 2015-11-01 20:32:09.405 305 16348.41 108.97 51165.15 88888.00 2015-11-01 20:32:09.905 305 16348.39 108.98 51165.18 88888.00 2015-11-01 20:32:10.405 305 16348.42 109.02 51165.18 88888.00 2015-11-01 20:32:10.905 305 16348.47 109.01 51165.17 88888.00 2015-11-01 20:32:11.405 305 16348.49 109.01 51165.17 88888.00 2015-11-01 20:32:11.905 305 16348.47 109.02 51165.09 88888.00 2015-11-01 20:32:12.405 305 16348.48 109.03 51165.12 88888.00 2015-11-01 20:32:12.905 305 16348.47 109.04 51165.20 88888.00 2015-11-01 20:32:13.405 305 16348.51 109.02 51165.24 88888.00 2015-11-01 20:32:13.905 305 16348.48 109.04 51165.25 88888.00 2015-11-01 20:32:14.405 305 16348.49 109.09 51165.19 88888.00 2015-11-01 20:32:14.905 305 16348.54 109.14 51165.25 88888.00 2015-11-01 20:32:15.405 305 16348.62 109.10 51165.22 88888.00 2015-11-01 20:32:15.905 305 16348.59 109.11 51165.17 88888.00 2015-11-01 20:32:16.405 305 16348.62 109.13 51165.21 88888.00 2015-11-01 20:32:16.905 305 16348.65 109.06 51165.26 88888.00 2015-11-01 20:32:17.405 305 16348.60 109.08 51165.29 88888.00 2015-11-01 20:32:17.905 305 16348.58 109.09 51165.30 88888.00 2015-11-01 20:32:18.405 305 16348.59 109.08 51165.26 88888.00 2015-11-01 20:32:18.905 305 16348.62 109.08 51165.24 88888.00 2015-11-01 20:32:19.405 305 16348.63 109.08 51165.22 88888.00 2015-11-01 20:32:19.905 305 16348.65 109.09 51165.15 88888.00 2015-11-01 20:32:20.405 305 16348.66 109.08 51165.17 88888.00 2015-11-01 20:32:20.905 305 16348.68 109.11 51165.25 88888.00 2015-11-01 20:32:21.405 305 16348.73 109.10 51165.25 88888.00 2015-11-01 20:32:21.905 305 16348.76 109.00 51165.22 88888.00 2015-11-01 20:32:22.405 305 16348.77 109.01 51165.22 88888.00 2015-11-01 20:32:22.905 305 16348.78 109.05 51165.22 88888.00 2015-11-01 20:32:23.406 305 16348.80 109.08 51165.16 88888.00 2015-11-01 20:32:23.906 305 16348.80 109.12 51165.18 88888.00 2015-11-01 20:32:24.406 305 16348.77 109.08 51165.15 88888.00 2015-11-01 20:32:24.906 305 16348.76 109.02 51165.13 88888.00 2015-11-01 20:32:25.406 305 16348.78 109.09 51165.13 88888.00 2015-11-01 20:32:25.906 305 16348.76 109.09 51165.16 88888.00 2015-11-01 20:32:26.406 305 16348.76 109.08 51165.16 88888.00 2015-11-01 20:32:26.906 305 16348.80 109.13 51165.18 88888.00 2015-11-01 20:32:27.406 305 16348.80 109.12 51165.24 88888.00 2015-11-01 20:32:27.906 305 16348.81 109.06 51165.26 88888.00 2015-11-01 20:32:28.406 305 16348.78 109.09 51165.19 88888.00 2015-11-01 20:32:28.906 305 16348.83 109.12 51165.22 88888.00 2015-11-01 20:32:29.406 305 16348.84 109.13 51165.27 88888.00 2015-11-01 20:32:29.906 305 16348.86 109.13 51165.27 88888.00 2015-11-01 20:32:30.406 305 16348.91 109.09 51165.26 88888.00 2015-11-01 20:32:30.906 305 16348.89 109.05 51165.26 88888.00 2015-11-01 20:32:31.406 305 16348.91 109.04 51165.22 88888.00 2015-11-01 20:32:31.906 305 16348.92 109.12 51165.20 88888.00 2015-11-01 20:32:32.406 305 16348.91 109.20 51165.12 88888.00 2015-11-01 20:32:32.906 305 16348.95 109.23 51165.13 88888.00 2015-11-01 20:32:33.406 305 16348.97 109.26 51165.20 88888.00 2015-11-01 20:32:33.906 305 16348.94 109.27 51165.21 88888.00 2015-11-01 20:32:34.406 305 16348.91 109.28 51165.22 88888.00 2015-11-01 20:32:34.906 305 16348.93 109.26 51165.22 88888.00 2015-11-01 20:32:35.406 305 16348.92 109.26 51165.22 88888.00 2015-11-01 20:32:35.906 305 16348.92 109.28 51165.19 88888.00 2015-11-01 20:32:36.406 305 16348.92 109.24 51165.19 88888.00 2015-11-01 20:32:36.906 305 16348.93 109.23 51165.16 88888.00 2015-11-01 20:32:37.406 305 16348.94 109.24 51165.11 88888.00 2015-11-01 20:32:37.906 305 16348.95 109.26 51165.13 88888.00 2015-11-01 20:32:38.406 305 16348.99 109.27 51165.17 88888.00 2015-11-01 20:32:38.906 305 16349.00 109.33 51165.20 88888.00 2015-11-01 20:32:39.406 305 16349.00 109.31 51165.24 88888.00 2015-11-01 20:32:39.906 305 16348.99 109.27 51165.20 88888.00 2015-11-01 20:32:40.406 305 16348.98 109.28 51165.16 88888.00 2015-11-01 20:32:40.906 305 16349.00 109.33 51165.17 88888.00 2015-11-01 20:32:41.406 305 16349.00 109.33 51165.17 88888.00 2015-11-01 20:32:41.906 305 16349.02 109.29 51165.19 88888.00 2015-11-01 20:32:42.406 305 16349.07 109.30 51165.26 88888.00 2015-11-01 20:32:42.906 305 16349.02 109.33 51165.25 88888.00 2015-11-01 20:32:43.406 305 16349.06 109.32 51165.21 88888.00 2015-11-01 20:32:43.906 305 16349.04 109.29 51165.21 88888.00 2015-11-01 20:32:44.406 305 16349.04 109.29 51165.21 88888.00 2015-11-01 20:32:44.906 305 16349.07 109.33 51165.24 88888.00 2015-11-01 20:32:45.406 305 16349.07 109.33 51165.19 88888.00 2015-11-01 20:32:45.906 305 16349.07 109.31 51165.13 88888.00 2015-11-01 20:32:46.406 305 16349.09 109.29 51165.12 88888.00 2015-11-01 20:32:46.906 305 16349.11 109.28 51165.13 88888.00 2015-11-01 20:32:47.406 305 16349.09 109.29 51165.10 88888.00 2015-11-01 20:32:47.906 305 16349.08 109.36 51165.10 88888.00 2015-11-01 20:32:48.406 305 16349.07 109.43 51165.16 88888.00 2015-11-01 20:32:48.906 305 16349.08 109.40 51165.25 88888.00 2015-11-01 20:32:49.406 305 16349.11 109.40 51165.25 88888.00 2015-11-01 20:32:49.906 305 16349.10 109.33 51165.18 88888.00 2015-11-01 20:32:50.406 305 16349.09 109.35 51165.12 88888.00 2015-11-01 20:32:50.906 305 16349.03 109.40 51165.11 88888.00 2015-11-01 20:32:51.406 305 16349.07 109.39 51165.13 88888.00 2015-11-01 20:32:51.906 305 16349.11 109.43 51165.12 88888.00 2015-11-01 20:32:52.406 305 16349.10 109.45 51165.17 88888.00 2015-11-01 20:32:52.906 305 16349.08 109.43 51165.17 88888.00 2015-11-01 20:32:53.406 305 16349.10 109.43 51165.20 88888.00 2015-11-01 20:32:53.906 305 16349.13 109.40 51165.16 88888.00 2015-11-01 20:32:54.406 305 16349.16 109.35 51165.13 88888.00 2015-11-01 20:32:54.906 305 16349.12 109.40 51165.18 88888.00 2015-11-01 20:32:55.406 305 16349.12 109.45 51165.18 88888.00 2015-11-01 20:32:55.906 305 16349.11 109.43 51165.16 88888.00 2015-11-01 20:32:56.406 305 16349.13 109.39 51165.22 88888.00 2015-11-01 20:32:56.906 305 16349.11 109.39 51165.21 88888.00 2015-11-01 20:32:57.406 305 16349.10 109.44 51165.24 88888.00 2015-11-01 20:32:57.906 305 16349.10 109.40 51165.21 88888.00 2015-11-01 20:32:58.407 305 16349.13 109.40 51165.19 88888.00 2015-11-01 20:32:58.907 305 16349.13 109.39 51165.21 88888.00 2015-11-01 20:32:59.407 305 16349.07 109.38 51165.21 88888.00 2015-11-01 20:32:59.907 305 16349.07 109.40 51165.21 88888.00 2015-11-01 20:33:00.407 305 16349.07 109.38 51165.21 88888.00 2015-11-01 20:33:00.907 305 16349.10 109.43 51165.21 88888.00 2015-11-01 20:33:01.407 305 16349.15 109.43 51165.19 88888.00 2015-11-01 20:33:01.907 305 16349.11 109.44 51165.25 88888.00 2015-11-01 20:33:02.407 305 16349.10 109.43 51165.25 88888.00 2015-11-01 20:33:02.907 305 16349.11 109.41 51165.21 88888.00 2015-11-01 20:33:03.407 305 16349.06 109.40 51165.20 88888.00 2015-11-01 20:33:03.907 305 16349.07 109.40 51165.21 88888.00 2015-11-01 20:33:04.407 305 16349.12 109.44 51165.21 88888.00 2015-11-01 20:33:04.907 305 16349.16 109.40 51165.22 88888.00 2015-11-01 20:33:05.407 305 16349.13 109.41 51165.21 88888.00 2015-11-01 20:33:05.907 305 16349.13 109.41 51165.20 88888.00 2015-11-01 20:33:06.407 305 16349.08 109.40 51165.21 88888.00 2015-11-01 20:33:06.907 305 16349.07 109.45 51165.25 88888.00 2015-11-01 20:33:07.407 305 16349.04 109.44 51165.27 88888.00 2015-11-01 20:33:07.907 305 16349.04 109.43 51165.19 88888.00 2015-11-01 20:33:08.407 305 16349.06 109.43 51165.20 88888.00 2015-11-01 20:33:08.907 305 16349.11 109.43 51165.24 88888.00 2015-11-01 20:33:09.407 305 16349.11 109.40 51165.27 88888.00 2015-11-01 20:33:09.907 305 16349.10 109.36 51165.30 88888.00 2015-11-01 20:33:10.407 305 16349.07 109.37 51165.29 88888.00 2015-11-01 20:33:10.907 305 16349.06 109.39 51165.27 88888.00 2015-11-01 20:33:11.407 305 16349.03 109.39 51165.28 88888.00 2015-11-01 20:33:11.907 305 16349.07 109.43 51165.27 88888.00 2015-11-01 20:33:12.407 305 16349.08 109.41 51165.25 88888.00 2015-11-01 20:33:12.907 305 16349.04 109.40 51165.24 88888.00 2015-11-01 20:33:13.407 305 16349.04 109.41 51165.22 88888.00 2015-11-01 20:33:13.907 305 16349.09 109.38 51165.16 88888.00 2015-11-01 20:33:14.407 305 16349.09 109.37 51165.18 88888.00 2015-11-01 20:33:14.907 305 16349.06 109.43 51165.18 88888.00 2015-11-01 20:33:15.407 305 16349.08 109.47 51165.13 88888.00 2015-11-01 20:33:15.907 305 16349.10 109.50 51165.13 88888.00 2015-11-01 20:33:16.407 305 16349.08 109.48 51165.09 88888.00 2015-11-01 20:33:16.907 305 16349.02 109.48 51165.02 88888.00 2015-11-01 20:33:17.407 305 16349.01 109.52 51165.09 88888.00 2015-11-01 20:33:17.907 305 16349.04 109.48 51165.16 88888.00 2015-11-01 20:33:18.407 305 16349.04 109.47 51165.19 88888.00 2015-11-01 20:33:18.907 305 16349.02 109.49 51165.13 88888.00 2015-11-01 20:33:19.407 305 16349.00 109.54 51165.13 88888.00 2015-11-01 20:33:19.907 305 16349.03 109.56 51165.19 88888.00 2015-11-01 20:33:20.407 305 16349.02 109.54 51165.25 88888.00 2015-11-01 20:33:20.907 305 16349.01 109.53 51165.28 88888.00 2015-11-01 20:33:21.407 305 16349.01 109.54 51165.31 88888.00 2015-11-01 20:33:21.907 305 16348.99 109.54 51165.22 88888.00 2015-11-01 20:33:22.407 305 16348.94 109.55 51165.20 88888.00 2015-11-01 20:33:22.907 305 16348.99 109.54 51165.25 88888.00 2015-11-01 20:33:23.407 305 16349.01 109.50 51165.22 88888.00 2015-11-01 20:33:23.907 305 16349.01 109.49 51165.17 88888.00 2015-11-01 20:33:24.407 305 16349.00 109.52 51165.21 88888.00 2015-11-01 20:33:24.907 305 16349.00 109.59 51165.15 88888.00 2015-11-01 20:33:25.407 305 16348.98 109.59 51165.09 88888.00 2015-11-01 20:33:25.907 305 16348.97 109.64 51165.02 88888.00 2015-11-01 20:33:26.407 305 16349.00 109.64 51165.05 88888.00 2015-11-01 20:33:26.907 305 16348.98 109.54 51164.99 88888.00 2015-11-01 20:33:27.407 305 16348.99 109.52 51165.00 88888.00 2015-11-01 20:33:27.907 305 16348.98 109.57 51165.02 88888.00 2015-11-01 20:33:28.408 305 16348.97 109.54 51165.06 88888.00 2015-11-01 20:33:28.908 305 16349.03 109.50 51165.09 88888.00 2015-11-01 20:33:29.408 305 16348.99 109.50 51165.07 88888.00 2015-11-01 20:33:29.908 305 16348.95 109.49 51165.02 88888.00 2015-11-01 20:33:30.408 305 16348.93 109.55 51165.09 88888.00 2015-11-01 20:33:30.908 305 16348.91 109.59 51165.10 88888.00 2015-11-01 20:33:31.408 305 16348.90 109.62 51165.09 88888.00 2015-11-01 20:33:31.908 305 16348.88 109.66 51165.09 88888.00 2015-11-01 20:33:32.408 305 16348.86 109.67 51165.13 88888.00 2015-11-01 20:33:32.908 305 16348.85 109.69 51165.11 88888.00 2015-11-01 20:33:33.408 305 16348.84 109.67 51165.13 88888.00 2015-11-01 20:33:33.908 305 16348.88 109.67 51165.13 88888.00 2015-11-01 20:33:34.408 305 16348.88 109.59 51165.09 88888.00 2015-11-01 20:33:34.908 305 16348.84 109.59 51165.11 88888.00 2015-11-01 20:33:35.408 305 16348.83 109.63 51165.07 88888.00 2015-11-01 20:33:35.908 305 16348.83 109.63 51165.07 88888.00 2015-11-01 20:33:36.408 305 16348.80 109.67 51165.07 88888.00 2015-11-01 20:33:36.908 305 16348.80 109.67 51165.03 88888.00 2015-11-01 20:33:37.408 305 16348.77 109.66 51164.99 88888.00 2015-11-01 20:33:37.908 305 16348.75 109.63 51164.97 88888.00 2015-11-01 20:33:38.408 305 16348.77 109.69 51164.94 88888.00 2015-11-01 20:33:38.908 305 16348.75 109.63 51164.97 88888.00 2015-11-01 20:33:39.408 305 16348.73 109.67 51164.98 88888.00 2015-11-01 20:33:39.908 305 16348.73 109.74 51165.00 88888.00 2015-11-01 20:33:40.408 305 16348.72 109.75 51164.98 88888.00 2015-11-01 20:33:40.908 305 16348.67 109.74 51164.94 88888.00 2015-11-01 20:33:41.408 305 16348.66 109.72 51164.97 88888.00 2015-11-01 20:33:41.908 305 16348.67 109.75 51164.98 88888.00 2015-11-01 20:33:42.408 305 16348.68 109.80 51164.98 88888.00 2015-11-01 20:33:42.908 305 16348.68 109.74 51164.99 88888.00 2015-11-01 20:33:43.408 305 16348.67 109.70 51165.00 88888.00 2015-11-01 20:33:43.908 305 16348.68 109.71 51164.94 88888.00 2015-11-01 20:33:44.408 305 16348.67 109.75 51164.91 88888.00 2015-11-01 20:33:44.908 305 16348.68 109.78 51164.93 88888.00 2015-11-01 20:33:45.408 305 16348.65 109.79 51164.96 88888.00 2015-11-01 20:33:45.908 305 16348.60 109.73 51164.94 88888.00 2015-11-01 20:33:46.408 305 16348.66 109.73 51164.97 88888.00 2015-11-01 20:33:46.908 305 16348.69 109.74 51164.96 88888.00 2015-11-01 20:33:47.408 305 16348.69 109.70 51165.00 88888.00 2015-11-01 20:33:47.908 305 16348.65 109.70 51165.01 88888.00 2015-11-01 20:33:48.408 305 16348.64 109.69 51164.98 88888.00 2015-11-01 20:33:48.908 305 16348.62 109.72 51164.97 88888.00 2015-11-01 20:33:49.408 305 16348.62 109.74 51165.02 88888.00 2015-11-01 20:33:49.908 305 16348.64 109.72 51165.05 88888.00 2015-11-01 20:33:50.408 305 16348.65 109.73 51165.00 88888.00 2015-11-01 20:33:50.908 305 16348.64 109.74 51165.00 88888.00 2015-11-01 20:33:51.408 305 16348.65 109.76 51164.97 88888.00 2015-11-01 20:33:51.908 305 16348.68 109.82 51164.99 88888.00 2015-11-01 20:33:52.408 305 16348.69 109.80 51164.98 88888.00 2015-11-01 20:33:52.908 305 16348.68 109.78 51164.99 88888.00 2015-11-01 20:33:53.408 305 16348.68 109.75 51164.98 88888.00 2015-11-01 20:33:53.908 305 16348.74 109.75 51164.96 88888.00 2015-11-01 20:33:54.408 305 16348.77 109.82 51164.92 88888.00 2015-11-01 20:33:54.908 305 16348.78 109.80 51164.99 88888.00 2015-11-01 20:33:55.408 305 16348.77 109.78 51165.06 88888.00 2015-11-01 20:33:55.908 305 16348.76 109.79 51165.08 88888.00 2015-11-01 20:33:56.408 305 16348.77 109.85 51165.02 88888.00 2015-11-01 20:33:56.908 305 16348.78 109.89 51165.08 88888.00 2015-11-01 20:33:57.408 305 16348.75 109.87 51165.10 88888.00 2015-11-01 20:33:57.908 305 16348.73 109.83 51165.03 88888.00 2015-11-01 20:33:58.409 305 16348.71 109.79 51165.00 88888.00 2015-11-01 20:33:58.909 305 16348.76 109.82 51165.03 88888.00 2015-11-01 20:33:59.409 305 16348.74 109.84 51165.09 88888.00 2015-11-01 20:33:59.909 305 16348.72 109.88 51165.08 88888.00 2015-11-01 20:34:00.409 305 16348.78 109.89 51165.10 88888.00 2015-11-01 20:34:00.909 305 16348.81 109.85 51165.06 88888.00 2015-11-01 20:34:01.409 305 16348.84 109.89 51165.05 88888.00 2015-11-01 20:34:01.909 305 16348.88 109.93 51165.05 88888.00 2015-11-01 20:34:02.409 305 16348.85 109.97 51165.03 88888.00 2015-11-01 20:34:02.909 305 16348.84 109.98 51164.99 88888.00 2015-11-01 20:34:03.409 305 16348.85 109.96 51165.06 88888.00 2015-11-01 20:34:03.909 305 16348.86 109.97 51165.06 88888.00 2015-11-01 20:34:04.409 305 16348.84 109.89 51165.07 88888.00 2015-11-01 20:34:04.909 305 16348.84 109.84 51165.07 88888.00 2015-11-01 20:34:05.409 305 16348.82 109.92 51165.01 88888.00 2015-11-01 20:34:05.909 305 16348.80 110.00 51165.01 88888.00 2015-11-01 20:34:06.409 305 16348.74 109.99 51165.01 88888.00 2015-11-01 20:34:06.909 305 16348.76 109.95 51165.00 88888.00 2015-11-01 20:34:07.409 305 16348.77 109.93 51165.00 88888.00 2015-11-01 20:34:07.909 305 16348.77 109.96 51164.98 88888.00 2015-11-01 20:34:08.409 305 16348.77 110.01 51164.97 88888.00 2015-11-01 20:34:08.909 305 16348.81 110.01 51165.02 88888.00 2015-11-01 20:34:09.409 305 16348.81 110.02 51165.02 88888.00 2015-11-01 20:34:09.909 305 16348.83 110.08 51165.00 88888.00 2015-11-01 20:34:10.409 305 16348.86 110.07 51164.99 88888.00 2015-11-01 20:34:10.909 305 16348.83 110.06 51165.06 88888.00 2015-11-01 20:34:11.409 305 16348.82 110.05 51165.09 88888.00 2015-11-01 20:34:11.909 305 16348.82 110.04 51165.07 88888.00 2015-11-01 20:34:12.409 305 16348.81 110.01 51165.10 88888.00 2015-11-01 20:34:12.909 305 16348.83 110.05 51165.13 88888.00 2015-11-01 20:34:13.409 305 16348.84 110.08 51165.13 88888.00 2015-11-01 20:34:13.909 305 16348.85 110.08 51165.10 88888.00 2015-11-01 20:34:14.409 305 16348.84 110.06 51165.15 88888.00 2015-11-01 20:34:14.909 305 16348.85 110.06 51165.12 88888.00 2015-11-01 20:34:15.409 305 16348.86 110.04 51165.10 88888.00 2015-11-01 20:34:15.909 305 16348.88 110.05 51165.12 88888.00 2015-11-01 20:34:16.409 305 16348.85 110.07 51165.12 88888.00 2015-11-01 20:34:16.909 305 16348.88 110.09 51165.06 88888.00 2015-11-01 20:34:17.409 305 16348.89 110.11 51164.99 88888.00 2015-11-01 20:34:17.909 305 16348.91 110.14 51165.02 88888.00 2015-11-01 20:34:18.409 305 16348.93 110.15 51165.09 88888.00 2015-11-01 20:34:18.909 305 16348.94 110.10 51165.07 88888.00 2015-11-01 20:34:19.409 305 16348.93 110.01 51165.10 88888.00 2015-11-01 20:34:19.909 305 16348.98 110.01 51165.16 88888.00 2015-11-01 20:34:20.409 305 16349.00 110.08 51165.11 88888.00 2015-11-01 20:34:20.909 305 16349.00 110.13 51165.02 88888.00 2015-11-01 20:34:21.409 305 16348.99 110.13 51165.01 88888.00 2015-11-01 20:34:21.909 305 16349.01 110.13 51165.05 88888.00 2015-11-01 20:34:22.409 305 16349.02 110.13 51165.08 88888.00 2015-11-01 20:34:22.909 305 16349.04 110.09 51165.07 88888.00 2015-11-01 20:34:23.409 305 16349.04 110.08 51165.01 88888.00 2015-11-01 20:34:23.909 305 16349.04 110.09 51165.01 88888.00 2015-11-01 20:34:24.409 305 16349.02 110.20 51164.94 88888.00 2015-11-01 20:34:24.909 305 16349.01 110.19 51165.00 88888.00 2015-11-01 20:34:25.409 305 16349.03 110.18 51165.03 88888.00 2015-11-01 20:34:25.909 305 16349.03 110.14 51165.01 88888.00 2015-11-01 20:34:26.409 305 16349.03 110.14 51165.00 88888.00 2015-11-01 20:34:26.909 305 16349.09 110.15 51165.02 88888.00 2015-11-01 20:34:27.409 305 16349.15 110.15 51165.09 88888.00 2015-11-01 20:34:27.909 305 16349.11 110.10 51165.01 88888.00 2015-11-01 20:34:28.409 305 16349.11 110.10 51165.03 88888.00 2015-11-01 20:34:28.909 305 16349.16 110.11 51165.16 88888.00 2015-11-01 20:34:29.409 305 16349.17 110.13 51165.21 88888.00 2015-11-01 20:34:29.909 305 16349.13 110.14 51165.12 88888.00 2015-11-01 20:34:30.409 305 16349.11 110.10 51165.09 88888.00 2015-11-01 20:34:30.909 305 16349.13 110.11 51165.08 88888.00 2015-11-01 20:34:31.409 305 16349.16 110.18 51165.08 88888.00 2015-11-01 20:34:31.909 305 16349.20 110.24 51165.08 88888.00 2015-11-01 20:34:32.409 305 16349.21 110.24 51165.05 88888.00 2015-11-01 20:34:32.909 305 16349.19 110.23 51164.99 88888.00 2015-11-01 20:34:33.410 305 16349.22 110.17 51164.96 88888.00 2015-11-01 20:34:33.910 305 16349.19 110.16 51164.92 88888.00 2015-11-01 20:34:34.410 305 16349.19 110.13 51164.94 88888.00 2015-11-01 20:34:34.910 305 16349.17 110.14 51164.96 88888.00 2015-11-01 20:34:35.410 305 16349.16 110.19 51164.97 88888.00 2015-11-01 20:34:35.910 305 16349.16 110.19 51165.02 88888.00 2015-11-01 20:34:36.410 305 16349.17 110.17 51165.01 88888.00 2015-11-01 20:34:36.910 305 16349.19 110.20 51165.03 88888.00 2015-11-01 20:34:37.410 305 16349.22 110.24 51165.09 88888.00 2015-11-01 20:34:37.910 305 16349.27 110.30 51165.10 88888.00 2015-11-01 20:34:38.410 305 16349.32 110.31 51165.09 88888.00 2015-11-01 20:34:38.910 305 16349.29 110.26 51165.09 88888.00 2015-11-01 20:34:39.410 305 16349.29 110.22 51165.12 88888.00 2015-11-01 20:34:39.910 305 16349.27 110.20 51165.15 88888.00 2015-11-01 20:34:40.410 305 16349.27 110.24 51165.16 88888.00 2015-11-01 20:34:40.910 305 16349.28 110.22 51165.18 88888.00 2015-11-01 20:34:41.410 305 16349.33 110.18 51165.17 88888.00 2015-11-01 20:34:41.910 305 16349.34 110.25 51165.13 88888.00 2015-11-01 20:34:42.410 305 16349.30 110.27 51165.20 88888.00 2015-11-01 20:34:42.910 305 16349.30 110.26 51165.18 88888.00 2015-11-01 20:34:43.410 305 16349.28 110.31 51165.20 88888.00 2015-11-01 20:34:43.910 305 16349.25 110.27 51165.25 88888.00 2015-11-01 20:34:44.410 305 16349.25 110.28 51165.18 88888.00 2015-11-01 20:34:44.910 305 16349.26 110.33 51165.15 88888.00 2015-11-01 20:34:45.410 305 16349.28 110.31 51165.13 88888.00 2015-11-01 20:34:45.910 305 16349.26 110.25 51165.15 88888.00 2015-11-01 20:34:46.410 305 16349.22 110.25 51165.12 88888.00 2015-11-01 20:34:46.910 305 16349.22 110.32 51165.09 88888.00 2015-11-01 20:34:47.410 305 16349.19 110.33 51165.13 88888.00 2015-11-01 20:34:47.910 305 16349.21 110.27 51165.18 88888.00 2015-11-01 20:34:48.410 305 16349.22 110.27 51165.18 88888.00 2015-11-01 20:34:48.910 305 16349.22 110.28 51165.13 88888.00 2015-11-01 20:34:49.410 305 16349.24 110.32 51165.13 88888.00 2015-11-01 20:34:49.910 305 16349.25 110.31 51165.13 88888.00 2015-11-01 20:34:50.410 305 16349.24 110.31 51165.11 88888.00 2015-11-01 20:34:50.910 305 16349.22 110.27 51165.10 88888.00 2015-11-01 20:34:51.410 305 16349.19 110.33 51165.12 88888.00 2015-11-01 20:34:51.910 305 16349.24 110.35 51165.10 88888.00 2015-11-01 20:34:52.410 305 16349.25 110.33 51165.12 88888.00 2015-11-01 20:34:52.910 305 16349.19 110.35 51165.11 88888.00 2015-11-01 20:34:53.410 305 16349.15 110.32 51165.08 88888.00 2015-11-01 20:34:53.910 305 16349.16 110.34 51165.10 88888.00 2015-11-01 20:34:54.410 305 16349.13 110.34 51165.09 88888.00 2015-11-01 20:34:54.910 305 16349.19 110.34 51165.07 88888.00 2015-11-01 20:34:55.410 305 16349.25 110.41 51165.02 88888.00 2015-11-01 20:34:55.910 305 16349.21 110.45 51165.00 88888.00 2015-11-01 20:34:56.410 305 16349.22 110.43 51164.99 88888.00 2015-11-01 20:34:56.910 305 16349.22 110.42 51164.99 88888.00 2015-11-01 20:34:57.410 305 16349.24 110.46 51164.97 88888.00 2015-11-01 20:34:57.910 305 16349.25 110.46 51164.99 88888.00 2015-11-01 20:34:58.410 305 16349.25 110.44 51165.01 88888.00 2015-11-01 20:34:58.910 305 16349.27 110.48 51165.07 88888.00 2015-11-01 20:34:59.410 305 16349.26 110.44 51165.08 88888.00 2015-11-01 20:34:59.910 305 16349.24 110.42 51165.07 88888.00 2015-11-01 20:35:00.410 305 16349.27 110.39 51165.11 88888.00 2015-11-01 20:35:00.910 305 16349.29 110.42 51165.09 88888.00 2015-11-01 20:35:01.410 305 16349.25 110.44 51165.09 88888.00 2015-11-01 20:35:01.910 305 16349.25 110.45 51165.20 88888.00 2015-11-01 20:35:02.410 305 16349.24 110.42 51165.19 88888.00 2015-11-01 20:35:02.910 305 16349.20 110.41 51165.12 88888.00 2015-11-01 20:35:03.411 305 16349.18 110.36 51165.10 88888.00 2015-11-01 20:35:03.911 305 16349.19 110.34 51165.12 88888.00 2015-11-01 20:35:04.411 305 16349.17 110.37 51165.10 88888.00 2015-11-01 20:35:04.911 305 16349.22 110.42 51165.08 88888.00 2015-11-01 20:35:05.411 305 16349.25 110.39 51165.06 88888.00 2015-11-01 20:35:05.911 305 16349.24 110.37 51165.06 88888.00 2015-11-01 20:35:06.411 305 16349.20 110.41 51165.02 88888.00 2015-11-01 20:35:06.911 305 16349.24 110.39 51165.02 88888.00 2015-11-01 20:35:07.411 305 16349.25 110.42 51165.05 88888.00 2015-11-01 20:35:07.911 305 16349.22 110.44 51165.16 88888.00 2015-11-01 20:35:08.411 305 16349.19 110.40 51165.12 88888.00 2015-11-01 20:35:08.911 305 16349.25 110.46 51165.06 88888.00 2015-11-01 20:35:09.411 305 16349.30 110.48 51165.05 88888.00 2015-11-01 20:35:09.911 305 16349.29 110.48 51165.06 88888.00 2015-11-01 20:35:10.411 305 16349.29 110.49 51165.08 88888.00 2015-11-01 20:35:10.911 305 16349.28 110.51 51165.12 88888.00 2015-11-01 20:35:11.411 305 16349.27 110.51 51165.17 88888.00 2015-11-01 20:35:11.911 305 16349.25 110.44 51165.09 88888.00 2015-11-01 20:35:12.411 305 16349.25 110.49 51165.11 88888.00 2015-11-01 20:35:12.911 305 16349.26 110.54 51165.13 88888.00 2015-11-01 20:35:13.411 305 16349.27 110.51 51165.09 88888.00 2015-11-01 20:35:13.911 305 16349.25 110.50 51165.07 88888.00 2015-11-01 20:35:14.411 305 16349.24 110.56 51165.02 88888.00 2015-11-01 20:35:14.911 305 16349.25 110.58 51165.02 88888.00 2015-11-01 20:35:15.411 305 16349.26 110.59 51165.06 88888.00 2015-11-01 20:35:15.911 305 16349.25 110.60 51165.07 88888.00 2015-11-01 20:35:16.411 305 16349.25 110.59 51165.08 88888.00 2015-11-01 20:35:16.911 305 16349.26 110.56 51165.09 88888.00 2015-11-01 20:35:17.411 305 16349.24 110.57 51165.08 88888.00 2015-11-01 20:35:17.911 305 16349.22 110.56 51165.08 88888.00 2015-11-01 20:35:18.411 305 16349.22 110.51 51164.98 88888.00 2015-11-01 20:35:18.911 305 16349.21 110.48 51165.00 88888.00 2015-11-01 20:35:19.411 305 16349.25 110.49 51165.05 88888.00 2015-11-01 20:35:19.911 305 16349.29 110.44 51165.08 88888.00 2015-11-01 20:35:20.411 305 16349.26 110.43 51165.08 88888.00 2015-11-01 20:35:20.911 305 16349.24 110.44 51165.09 88888.00 2015-11-01 20:35:21.411 305 16349.29 110.52 51165.10 88888.00 2015-11-01 20:35:21.911 305 16349.27 110.54 51165.16 88888.00 2015-11-01 20:35:22.411 305 16349.22 110.53 51165.18 88888.00 2015-11-01 20:35:22.911 305 16349.27 110.56 51165.16 88888.00 2015-11-01 20:35:23.411 305 16349.32 110.52 51165.11 88888.00 2015-11-01 20:35:23.911 305 16349.32 110.54 51165.15 88888.00 2015-11-01 20:35:24.411 305 16349.32 110.59 51165.17 88888.00 2015-11-01 20:35:24.911 305 16349.33 110.58 51165.16 88888.00 2015-11-01 20:35:25.411 305 16349.32 110.59 51165.05 88888.00 2015-11-01 20:35:25.911 305 16349.29 110.59 51165.05 88888.00 2015-11-01 20:35:26.411 305 16349.26 110.59 51165.05 88888.00 2015-11-01 20:35:26.911 305 16349.27 110.58 51165.01 88888.00 2015-11-01 20:35:27.411 305 16349.32 110.59 51165.02 88888.00 2015-11-01 20:35:27.911 305 16349.32 110.59 51165.08 88888.00 2015-11-01 20:35:28.411 305 16349.27 110.59 51165.09 88888.00 2015-11-01 20:35:28.911 305 16349.27 110.59 51165.06 88888.00 2015-11-01 20:35:29.411 305 16349.29 110.59 51165.08 88888.00 2015-11-01 20:35:29.911 305 16349.30 110.56 51165.06 88888.00 2015-11-01 20:35:30.411 305 16349.32 110.61 51165.07 88888.00 2015-11-01 20:35:30.911 305 16349.34 110.70 51165.01 88888.00 2015-11-01 20:35:31.411 305 16349.29 110.70 51165.02 88888.00 2015-11-01 20:35:31.911 305 16349.24 110.69 51165.09 88888.00 2015-11-01 20:35:32.411 305 16349.20 110.71 51165.05 88888.00 2015-11-01 20:35:32.911 305 16349.20 110.67 51165.01 88888.00 2015-11-01 20:35:33.411 305 16349.21 110.66 51165.09 88888.00 2015-11-01 20:35:33.911 305 16349.25 110.69 51165.11 88888.00 2015-11-01 20:35:34.411 305 16349.25 110.72 51165.08 88888.00 2015-11-01 20:35:34.911 305 16349.24 110.72 51165.05 88888.00 2015-11-01 20:35:35.411 305 16349.21 110.66 51165.05 88888.00 2015-11-01 20:35:35.911 305 16349.25 110.70 51165.01 88888.00 2015-11-01 20:35:36.411 305 16349.25 110.71 51165.02 88888.00 2015-11-01 20:35:36.911 305 16349.21 110.68 51165.03 88888.00 2015-11-01 20:35:37.411 305 16349.25 110.62 51165.03 88888.00 2015-11-01 20:35:37.911 305 16349.22 110.63 51165.07 88888.00 2015-11-01 20:35:38.412 305 16349.25 110.70 51165.09 88888.00 2015-11-01 20:35:38.912 305 16349.25 110.72 51165.06 88888.00 2015-11-01 20:35:39.412 305 16349.27 110.69 51165.01 88888.00 2015-11-01 20:35:39.912 305 16349.27 110.71 51165.06 88888.00 2015-11-01 20:35:40.412 305 16349.27 110.71 51165.10 88888.00 2015-11-01 20:35:40.912 305 16349.25 110.71 51165.07 88888.00 2015-11-01 20:35:41.412 305 16349.26 110.71 51165.06 88888.00 2015-11-01 20:35:41.912 305 16349.26 110.71 51165.09 88888.00 2015-11-01 20:35:42.412 305 16349.25 110.70 51165.06 88888.00 2015-11-01 20:35:42.912 305 16349.24 110.66 51165.02 88888.00 2015-11-01 20:35:43.412 305 16349.22 110.65 51164.98 88888.00 2015-11-01 20:35:43.912 305 16349.25 110.63 51164.92 88888.00 2015-11-01 20:35:44.412 305 16349.25 110.60 51164.96 88888.00 2015-11-01 20:35:44.912 305 16349.22 110.62 51164.94 88888.00 2015-11-01 20:35:45.412 305 16349.20 110.65 51164.96 88888.00 2015-11-01 20:35:45.912 305 16349.22 110.63 51164.96 88888.00 2015-11-01 20:35:46.412 305 16349.20 110.63 51164.92 88888.00 2015-11-01 20:35:46.912 305 16349.17 110.62 51164.92 88888.00 2015-11-01 20:35:47.412 305 16349.18 110.69 51164.94 88888.00 2015-11-01 20:35:47.912 305 16349.20 110.68 51164.94 88888.00 2015-11-01 20:35:48.412 305 16349.18 110.74 51165.00 88888.00 2015-11-01 20:35:48.912 305 16349.17 110.76 51164.99 88888.00 2015-11-01 20:35:49.412 305 16349.21 110.76 51164.94 88888.00 2015-11-01 20:35:49.912 305 16349.21 110.77 51165.00 88888.00 2015-11-01 20:35:50.412 305 16349.21 110.77 51164.99 88888.00 2015-11-01 20:35:50.912 305 16349.20 110.77 51164.93 88888.00 2015-11-01 20:35:51.412 305 16349.21 110.78 51164.91 88888.00 2015-11-01 20:35:51.912 305 16349.22 110.72 51164.93 88888.00 2015-11-01 20:35:52.412 305 16349.20 110.75 51165.02 88888.00 2015-11-01 20:35:52.912 305 16349.17 110.76 51165.05 88888.00 2015-11-01 20:35:53.412 305 16349.16 110.74 51164.97 88888.00 2015-11-01 20:35:53.912 305 16349.13 110.74 51164.96 88888.00 2015-11-01 20:35:54.412 305 16349.12 110.76 51164.91 88888.00 2015-11-01 20:35:54.912 305 16349.15 110.78 51164.94 88888.00 2015-11-01 20:35:55.412 305 16349.16 110.78 51165.01 88888.00 2015-11-01 20:35:55.912 305 16349.16 110.79 51164.90 88888.00 2015-11-01 20:35:56.412 305 16349.13 110.74 51164.91 88888.00 2015-11-01 20:35:56.912 305 16349.11 110.77 51165.01 88888.00 2015-11-01 20:35:57.412 305 16349.11 110.77 51165.02 88888.00 2015-11-01 20:35:57.912 305 16349.15 110.75 51164.98 88888.00 2015-11-01 20:35:58.412 305 16349.12 110.77 51164.96 88888.00 2015-11-01 20:35:58.912 305 16349.04 110.80 51164.97 88888.00 2015-11-01 20:35:59.412 305 16349.04 110.84 51164.93 88888.00 2015-11-01 20:35:59.912 305 16349.11 110.86 51164.94 88888.00 2015-11-01 20:36:00.412 305 16349.10 110.86 51164.92 88888.00 2015-11-01 20:36:00.912 305 16349.09 110.91 51164.93 88888.00 2015-11-01 20:36:01.412 305 16349.10 110.87 51164.92 88888.00 2015-11-01 20:36:01.912 305 16349.12 110.88 51164.97 88888.00 2015-11-01 20:36:02.412 305 16349.09 110.87 51165.00 88888.00 2015-11-01 20:36:02.912 305 16349.06 110.86 51164.99 88888.00 2015-11-01 20:36:03.412 305 16348.99 110.87 51164.97 88888.00 2015-11-01 20:36:03.912 305 16348.98 110.86 51164.99 88888.00 2015-11-01 20:36:04.412 305 16349.02 110.86 51164.99 88888.00 2015-11-01 20:36:04.912 305 16349.09 110.85 51164.93 88888.00 2015-11-01 20:36:05.412 305 16349.08 110.82 51164.92 88888.00 2015-11-01 20:36:05.912 305 16349.10 110.87 51164.99 88888.00 2015-11-01 20:36:06.412 305 16349.06 110.89 51164.96 88888.00 2015-11-01 20:36:06.912 305 16349.04 110.89 51164.99 88888.00 2015-11-01 20:36:07.412 305 16349.04 110.88 51164.96 88888.00 2015-11-01 20:36:07.912 305 16349.03 110.91 51164.93 88888.00 2015-11-01 20:36:08.413 305 16349.07 110.91 51164.99 88888.00 2015-11-01 20:36:08.913 305 16349.06 110.89 51164.98 88888.00 2015-11-01 20:36:09.413 305 16349.09 110.92 51164.97 88888.00 2015-11-01 20:36:09.913 305 16349.08 110.88 51164.94 88888.00 2015-11-01 20:36:10.413 305 16349.07 110.89 51164.91 88888.00 2015-11-01 20:36:10.913 305 16349.04 110.87 51164.99 88888.00 2015-11-01 20:36:11.413 305 16349.00 110.83 51164.97 88888.00 2015-11-01 20:36:11.913 305 16349.03 110.85 51164.94 88888.00 2015-11-01 20:36:12.413 305 16349.06 110.94 51164.91 88888.00 2015-11-01 20:36:12.913 305 16349.09 110.92 51164.91 88888.00 2015-11-01 20:36:13.413 305 16349.07 110.91 51164.94 88888.00 2015-11-01 20:36:13.913 305 16349.07 110.93 51165.00 88888.00 2015-11-01 20:36:14.413 305 16349.09 110.98 51165.00 88888.00 2015-11-01 20:36:14.913 305 16349.02 110.96 51164.98 88888.00 2015-11-01 20:36:15.413 305 16349.02 110.98 51164.94 88888.00 2015-11-01 20:36:15.913 305 16349.03 110.97 51164.93 88888.00 2015-11-01 20:36:16.413 305 16349.06 110.95 51164.98 88888.00 2015-11-01 20:36:16.913 305 16349.08 110.97 51165.02 88888.00 2015-11-01 20:36:17.413 305 16349.03 110.97 51165.01 88888.00 2015-11-01 20:36:17.913 305 16348.99 111.03 51165.01 88888.00 2015-11-01 20:36:18.413 305 16349.02 111.01 51164.92 88888.00 2015-11-01 20:36:18.913 305 16349.04 111.02 51164.90 88888.00 2015-11-01 20:36:19.413 305 16349.04 111.00 51164.97 88888.00 2015-11-01 20:36:19.913 305 16349.06 110.95 51165.07 88888.00 2015-11-01 20:36:20.413 305 16349.09 110.89 51165.07 88888.00 2015-11-01 20:36:20.913 305 16349.06 110.92 51165.00 88888.00 2015-11-01 20:36:21.413 305 16349.06 110.92 51164.93 88888.00 2015-11-01 20:36:21.913 305 16349.06 110.92 51164.90 88888.00 2015-11-01 20:36:22.413 305 16349.03 110.96 51164.91 88888.00 2015-11-01 20:36:22.913 305 16349.07 110.95 51164.93 88888.00 2015-11-01 20:36:23.413 305 16349.10 110.94 51164.90 88888.00 2015-11-01 20:36:23.913 305 16349.09 110.92 51164.91 88888.00 2015-11-01 20:36:24.413 305 16349.12 110.96 51164.89 88888.00 2015-11-01 20:36:24.913 305 16349.15 110.98 51164.90 88888.00 2015-11-01 20:36:25.413 305 16349.13 110.95 51164.79 88888.00 2015-11-01 20:36:25.913 305 16349.10 110.93 51164.85 88888.00 2015-11-01 20:36:26.413 305 16349.13 110.89 51164.91 88888.00 2015-11-01 20:36:26.913 305 16349.17 110.94 51164.98 88888.00 2015-11-01 20:36:27.413 305 16349.21 111.00 51164.93 88888.00 2015-11-01 20:36:27.913 305 16349.18 110.97 51164.90 88888.00 2015-11-01 20:36:28.413 305 16349.16 110.95 51164.96 88888.00 2015-11-01 20:36:28.913 305 16349.17 110.88 51164.99 88888.00 2015-11-01 20:36:29.413 305 16349.17 110.88 51164.87 88888.00 2015-11-01 20:36:29.913 305 16349.16 110.92 51164.84 88888.00 2015-11-01 20:36:30.413 305 16349.15 110.94 51164.83 88888.00 2015-11-01 20:36:30.913 305 16349.15 110.94 51164.85 88888.00 2015-11-01 20:36:31.413 305 16349.16 110.96 51164.87 88888.00 2015-11-01 20:36:31.913 305 16349.18 110.96 51164.88 88888.00 2015-11-01 20:36:32.413 305 16349.21 111.01 51164.87 88888.00 2015-11-01 20:36:32.913 305 16349.17 110.97 51164.89 88888.00 2015-11-01 20:36:33.413 305 16349.18 110.95 51164.87 88888.00 2015-11-01 20:36:33.913 305 16349.19 111.01 51164.85 88888.00 2015-11-01 20:36:34.413 305 16349.16 111.02 51164.85 88888.00 2015-11-01 20:36:34.913 305 16349.16 111.05 51164.81 88888.00 2015-11-01 20:36:35.413 305 16349.17 111.05 51164.82 88888.00 2015-11-01 20:36:35.913 305 16349.19 111.01 51164.89 88888.00 2015-11-01 20:36:36.413 305 16349.16 111.01 51164.91 88888.00 2015-11-01 20:36:36.913 305 16349.18 111.00 51164.93 88888.00 2015-11-01 20:36:37.413 305 16349.17 111.03 51164.90 88888.00 2015-11-01 20:36:37.913 305 16349.16 111.05 51164.97 88888.00 2015-11-01 20:36:38.404 305 16349.18 111.06 51164.96 88888.00 2015-11-01 20:36:38.904 305 16349.18 111.05 51164.82 88888.00 2015-11-01 20:36:39.404 305 16349.18 111.05 51164.82 88888.00 2015-11-01 20:36:39.904 305 16349.19 111.10 51164.85 88888.00 2015-11-01 20:36:40.404 305 16349.20 111.12 51164.88 88888.00 2015-11-01 20:36:40.904 305 16349.20 111.12 51164.87 88888.00 2015-11-01 20:36:41.404 305 16349.20 111.14 51164.83 88888.00 2015-11-01 20:36:41.904 305 16349.21 111.17 51164.85 88888.00 2015-11-01 20:36:42.404 305 16349.20 111.17 51164.82 88888.00 2015-11-01 20:36:42.904 305 16349.22 111.12 51164.83 88888.00 2015-11-01 20:36:43.404 305 16349.26 111.07 51164.84 88888.00 2015-11-01 20:36:43.904 305 16349.22 111.07 51164.80 88888.00 2015-11-01 20:36:44.404 305 16349.21 111.09 51164.78 88888.00 2015-11-01 20:36:44.904 305 16349.22 111.07 51164.82 88888.00 2015-11-01 20:36:45.404 305 16349.22 111.05 51164.88 88888.00 2015-11-01 20:36:45.904 305 16349.24 111.05 51164.87 88888.00 2015-11-01 20:36:46.404 305 16349.22 111.13 51164.88 88888.00 2015-11-01 20:36:46.904 305 16349.21 111.09 51164.90 88888.00 2015-11-01 20:36:47.404 305 16349.21 111.05 51164.82 88888.00 2015-11-01 20:36:47.904 305 16349.22 111.10 51164.82 88888.00 2015-11-01 20:36:48.404 305 16349.26 111.07 51164.83 88888.00 2015-11-01 20:36:48.904 305 16349.24 111.10 51164.83 88888.00 2015-11-01 20:36:49.404 305 16349.25 111.09 51164.84 88888.00 2015-11-01 20:36:49.904 305 16349.25 111.11 51164.89 88888.00 2015-11-01 20:36:50.404 305 16349.25 111.14 51164.88 88888.00 2015-11-01 20:36:50.904 305 16349.21 111.15 51164.81 88888.00 2015-11-01 20:36:51.404 305 16349.26 111.14 51164.76 88888.00 2015-11-01 20:36:51.904 305 16349.26 111.17 51164.82 88888.00 2015-11-01 20:36:52.404 305 16349.26 111.18 51164.85 88888.00 2015-11-01 20:36:52.904 305 16349.29 111.23 51164.88 88888.00 2015-11-01 20:36:53.404 305 16349.32 111.28 51164.81 88888.00 2015-11-01 20:36:53.904 305 16349.30 111.21 51164.75 88888.00 2015-11-01 20:36:54.404 305 16349.30 111.15 51164.76 88888.00 2015-11-01 20:36:54.904 305 16349.32 111.17 51164.78 88888.00 2015-11-01 20:36:55.404 305 16349.34 111.21 51164.81 88888.00 2015-11-01 20:36:55.904 305 16349.37 111.13 51164.82 88888.00 2015-11-01 20:36:56.404 305 16349.37 111.14 51164.84 88888.00 2015-11-01 20:36:56.904 305 16349.35 111.15 51164.82 88888.00 2015-11-01 20:36:57.404 305 16349.37 111.15 51164.82 88888.00 2015-11-01 20:36:57.904 305 16349.37 111.19 51164.87 88888.00 2015-11-01 20:36:58.404 305 16349.39 111.19 51164.84 88888.00 2015-11-01 20:36:58.904 305 16349.43 111.14 51164.80 88888.00 2015-11-01 20:36:59.404 305 16349.41 111.09 51164.73 88888.00 2015-11-01 20:36:59.904 305 16349.39 111.09 51164.75 88888.00 2015-11-01 20:37:00.404 305 16349.42 111.06 51164.85 88888.00 2015-11-01 20:37:00.904 305 16349.43 111.05 51164.84 88888.00 2015-11-01 20:37:01.404 305 16349.45 111.07 51164.85 88888.00 2015-11-01 20:37:01.904 305 16349.48 111.05 51164.84 88888.00 2015-11-01 20:37:02.404 305 16349.52 111.03 51164.85 88888.00 2015-11-01 20:37:02.904 305 16349.52 111.02 51164.88 88888.00 2015-11-01 20:37:03.404 305 16349.48 111.07 51164.92 88888.00 2015-11-01 20:37:03.904 305 16349.51 111.11 51164.91 88888.00 2015-11-01 20:37:04.404 305 16349.52 111.06 51164.88 88888.00 2015-11-01 20:37:04.904 305 16349.50 111.09 51164.88 88888.00 2015-11-01 20:37:05.404 305 16349.52 111.14 51164.88 88888.00 2015-11-01 20:37:05.904 305 16349.52 111.18 51164.84 88888.00 2015-11-01 20:37:06.404 305 16349.48 111.17 51164.80 88888.00 2015-11-01 20:37:06.904 305 16349.46 111.18 51164.85 88888.00 2015-11-01 20:37:07.404 305 16349.46 111.20 51164.96 88888.00 2015-11-01 20:37:07.904 305 16349.44 111.21 51164.89 88888.00 2015-11-01 20:37:08.404 305 16349.45 111.13 51164.87 88888.00 2015-11-01 20:37:08.904 305 16349.45 111.18 51164.88 88888.00 2015-11-01 20:37:09.404 305 16349.47 111.20 51164.90 88888.00 2015-11-01 20:37:09.904 305 16349.50 111.27 51164.91 88888.00 2015-11-01 20:37:10.404 305 16349.56 111.27 51164.87 88888.00 2015-11-01 20:37:10.904 305 16349.60 111.27 51164.82 88888.00 2015-11-01 20:37:11.404 305 16349.61 111.26 51164.90 88888.00 2015-11-01 20:37:11.904 305 16349.62 111.24 51164.89 88888.00 2015-11-01 20:37:12.404 305 16349.60 111.27 51164.92 88888.00 2015-11-01 20:37:12.904 305 16349.57 111.27 51164.91 88888.00 2015-11-01 20:37:13.405 305 16349.57 111.26 51164.88 88888.00 2015-11-01 20:37:13.905 305 16349.55 111.21 51164.87 88888.00 2015-11-01 20:37:14.405 305 16349.52 111.18 51164.80 88888.00 2015-11-01 20:37:14.905 305 16349.53 111.19 51164.83 88888.00 2015-11-01 20:37:15.405 305 16349.56 111.23 51164.82 88888.00 2015-11-01 20:37:15.905 305 16349.56 111.22 51164.84 88888.00 2015-11-01 20:37:16.405 305 16349.56 111.23 51164.87 88888.00 2015-11-01 20:37:16.905 305 16349.59 111.26 51164.87 88888.00 2015-11-01 20:37:17.405 305 16349.59 111.24 51164.89 88888.00 2015-11-01 20:37:17.905 305 16349.59 111.23 51164.87 88888.00 2015-11-01 20:37:18.405 305 16349.59 111.23 51164.81 88888.00 2015-11-01 20:37:18.905 305 16349.63 111.27 51164.83 88888.00 2015-11-01 20:37:19.405 305 16349.61 111.22 51164.87 88888.00 2015-11-01 20:37:19.905 305 16349.59 111.26 51164.90 88888.00 2015-11-01 20:37:20.405 305 16349.57 111.28 51164.92 88888.00 2015-11-01 20:37:20.905 305 16349.54 111.32 51164.94 88888.00 2015-11-01 20:37:21.405 305 16349.56 111.33 51164.98 88888.00 2015-11-01 20:37:21.905 305 16349.59 111.35 51164.94 88888.00 2015-11-01 20:37:22.405 305 16349.61 111.36 51164.90 88888.00 2015-11-01 20:37:22.905 305 16349.60 111.38 51164.91 88888.00 2015-11-01 20:37:23.405 305 16349.60 111.39 51164.96 88888.00 2015-11-01 20:37:23.905 305 16349.64 111.39 51164.91 88888.00 2015-11-01 20:37:24.405 305 16349.61 111.40 51164.83 88888.00 2015-11-01 20:37:24.905 305 16349.59 111.39 51164.82 88888.00 2015-11-01 20:37:25.405 305 16349.59 111.36 51164.91 88888.00 2015-11-01 20:37:25.905 305 16349.61 111.37 51164.91 88888.00 2015-11-01 20:37:26.405 305 16349.57 111.39 51164.87 88888.00 2015-11-01 20:37:26.905 305 16349.60 111.41 51164.85 88888.00 2015-11-01 20:37:27.405 305 16349.64 111.37 51164.91 88888.00 2015-11-01 20:37:27.905 305 16349.65 111.36 51164.93 88888.00 2015-11-01 20:37:28.405 305 16349.65 111.37 51164.89 88888.00 2015-11-01 20:37:28.905 305 16349.64 111.41 51164.84 88888.00 2015-11-01 20:37:29.405 305 16349.65 111.45 51164.82 88888.00 2015-11-01 20:37:29.905 305 16349.66 111.43 51164.80 88888.00 2015-11-01 20:37:30.405 305 16349.66 111.44 51164.73 88888.00 2015-11-01 20:37:30.905 305 16349.64 111.40 51164.71 88888.00 2015-11-01 20:37:31.405 305 16349.61 111.38 51164.79 88888.00 2015-11-01 20:37:31.905 305 16349.61 111.41 51164.81 88888.00 2015-11-01 20:37:32.405 305 16349.64 111.38 51164.79 88888.00 2015-11-01 20:37:32.905 305 16349.70 111.38 51164.76 88888.00 2015-11-01 20:37:33.405 305 16349.69 111.40 51164.79 88888.00 2015-11-01 20:37:33.905 305 16349.70 111.38 51164.76 88888.00 2015-11-01 20:37:34.405 305 16349.71 111.39 51164.80 88888.00 2015-11-01 20:37:34.905 305 16349.66 111.35 51164.81 88888.00 2015-11-01 20:37:35.405 305 16349.61 111.40 51164.81 88888.00 2015-11-01 20:37:35.905 305 16349.61 111.38 51164.80 88888.00 2015-11-01 20:37:36.405 305 16349.59 111.40 51164.81 88888.00 2015-11-01 20:37:36.905 305 16349.63 111.36 51164.84 88888.00 2015-11-01 20:37:37.405 305 16349.65 111.36 51164.83 88888.00 2015-11-01 20:37:37.905 305 16349.68 111.39 51164.81 88888.00 2015-11-01 20:37:38.405 305 16349.69 111.44 51164.82 88888.00 2015-11-01 20:37:38.905 305 16349.71 111.41 51164.81 88888.00 2015-11-01 20:37:39.405 305 16349.66 111.37 51164.76 88888.00 2015-11-01 20:37:39.905 305 16349.60 111.35 51164.78 88888.00 2015-11-01 20:37:40.405 305 16349.64 111.30 51164.82 88888.00 2015-11-01 20:37:40.905 305 16349.68 111.33 51164.81 88888.00 2015-11-01 20:37:41.405 305 16349.65 111.41 51164.81 88888.00 2015-11-01 20:37:41.905 305 16349.60 111.47 51164.78 88888.00 2015-11-01 20:37:42.405 305 16349.56 111.49 51164.82 88888.00 2015-11-01 20:37:42.905 305 16349.60 111.50 51164.82 88888.00 2015-11-01 20:37:43.406 305 16349.59 111.53 51164.80 88888.00 2015-11-01 20:37:43.906 305 16349.62 111.57 51164.89 88888.00 2015-11-01 20:37:44.406 305 16349.66 111.66 51164.94 88888.00 2015-11-01 20:37:44.906 305 16349.65 111.70 51164.96 88888.00 2015-11-01 20:37:45.406 305 16349.65 111.68 51164.91 88888.00 2015-11-01 20:37:45.906 305 16349.66 111.70 51164.91 88888.00 2015-11-01 20:37:46.406 305 16349.62 111.71 51164.91 88888.00 2015-11-01 20:37:46.906 305 16349.59 111.68 51164.81 88888.00 2015-11-01 20:37:47.406 305 16349.54 111.65 51164.76 88888.00 2015-11-01 20:37:47.906 305 16349.55 111.64 51164.78 88888.00 2015-11-01 20:37:48.406 305 16349.61 111.63 51164.74 88888.00 2015-11-01 20:37:48.906 305 16349.59 111.62 51164.71 88888.00 2015-11-01 20:37:49.406 305 16349.56 111.62 51164.78 88888.00 2015-11-01 20:37:49.906 305 16349.60 111.62 51164.81 88888.00 2015-11-01 20:37:50.406 305 16349.59 111.62 51164.79 88888.00 2015-11-01 20:37:50.906 305 16349.61 111.62 51164.76 88888.00 2015-11-01 20:37:51.406 305 16349.61 111.64 51164.82 88888.00 2015-11-01 20:37:51.906 305 16349.61 111.61 51164.84 88888.00 2015-11-01 20:37:52.406 305 16349.66 111.63 51164.83 88888.00 2015-11-01 20:37:52.906 305 16349.62 111.73 51164.82 88888.00 2015-11-01 20:37:53.406 305 16349.64 111.74 51164.74 88888.00 2015-11-01 20:37:53.906 305 16349.62 111.80 51164.75 88888.00 2015-11-01 20:37:54.406 305 16349.59 111.76 51164.75 88888.00 2015-11-01 20:37:54.906 305 16349.61 111.72 51164.74 88888.00 2015-11-01 20:37:55.406 305 16349.59 111.74 51164.80 88888.00 2015-11-01 20:37:55.906 305 16349.54 111.75 51164.80 88888.00 2015-11-01 20:37:56.406 305 16349.52 111.75 51164.87 88888.00 2015-11-01 20:37:56.906 305 16349.54 111.71 51164.89 88888.00 2015-11-01 20:37:57.406 305 16349.61 111.76 51164.76 88888.00 2015-11-01 20:37:57.906 305 16349.57 111.73 51164.72 88888.00 2015-11-01 20:37:58.406 305 16349.56 111.66 51164.81 88888.00 2015-11-01 20:37:58.906 305 16349.57 111.70 51164.84 88888.00 2015-11-01 20:37:59.406 305 16349.57 111.74 51164.84 88888.00 2015-11-01 20:37:59.906 305 16349.56 111.65 51164.82 88888.00 2015-11-01 20:38:00.406 305 16349.61 111.59 51164.79 88888.00 2015-11-01 20:38:00.906 305 16349.64 111.64 51164.75 88888.00 2015-11-01 20:38:01.406 305 16349.62 111.66 51164.76 88888.00 2015-11-01 20:38:01.906 305 16349.59 111.68 51164.76 88888.00 2015-11-01 20:38:02.406 305 16349.57 111.73 51164.75 88888.00 2015-11-01 20:38:02.906 305 16349.61 111.70 51164.75 88888.00 2015-11-01 20:38:03.406 305 16349.57 111.66 51164.73 88888.00 2015-11-01 20:38:03.906 305 16349.59 111.66 51164.82 88888.00 2015-11-01 20:38:04.406 305 16349.63 111.62 51164.83 88888.00 2015-11-01 20:38:04.906 305 16349.65 111.61 51164.87 88888.00 2015-11-01 20:38:05.406 305 16349.63 111.66 51164.85 88888.00 2015-11-01 20:38:05.906 305 16349.63 111.70 51164.80 88888.00 2015-11-01 20:38:06.406 305 16349.65 111.67 51164.73 88888.00 2015-11-01 20:38:06.906 305 16349.70 111.62 51164.67 88888.00 2015-11-01 20:38:07.406 305 16349.65 111.64 51164.75 88888.00 2015-11-01 20:38:07.906 305 16349.64 111.70 51164.75 88888.00 2015-11-01 20:38:08.406 305 16349.64 111.68 51164.73 88888.00 2015-11-01 20:38:08.906 305 16349.64 111.65 51164.69 88888.00 2015-11-01 20:38:09.406 305 16349.66 111.61 51164.72 88888.00 2015-11-01 20:38:09.906 305 16349.68 111.61 51164.78 88888.00 2015-11-01 20:38:10.406 305 16349.68 111.70 51164.80 88888.00 2015-11-01 20:38:10.906 305 16349.68 111.79 51164.78 88888.00 2015-11-01 20:38:11.406 305 16349.70 111.70 51164.79 88888.00 2015-11-01 20:38:11.906 305 16349.71 111.59 51164.82 88888.00 2015-11-01 20:38:12.406 305 16349.68 111.59 51164.81 88888.00 2015-11-01 20:38:12.906 305 16349.68 111.68 51164.75 88888.00 2015-11-01 20:38:13.406 305 16349.70 111.72 51164.71 88888.00 2015-11-01 20:38:13.906 305 16349.73 111.79 51164.72 88888.00 2015-11-01 20:38:14.406 305 16349.79 111.81 51164.74 88888.00 2015-11-01 20:38:14.906 305 16349.78 111.76 51164.74 88888.00 2015-11-01 20:38:15.406 305 16349.79 111.72 51164.76 88888.00 2015-11-01 20:38:15.906 305 16349.85 111.79 51164.82 88888.00 2015-11-01 20:38:16.406 305 16349.79 111.80 51164.88 88888.00 2015-11-01 20:38:16.906 305 16349.75 111.76 51164.87 88888.00 2015-11-01 20:38:17.406 305 16349.75 111.75 51164.78 88888.00 2015-11-01 20:38:17.906 305 16349.73 111.76 51164.75 88888.00 2015-11-01 20:38:18.407 305 16349.72 111.80 51164.80 88888.00 2015-11-01 20:38:18.907 305 16349.71 111.81 51164.84 88888.00 2015-11-01 20:38:19.407 305 16349.73 111.79 51164.88 88888.00 2015-11-01 20:38:19.907 305 16349.70 111.84 51164.83 88888.00 2015-11-01 20:38:20.407 305 16349.72 111.87 51164.80 88888.00 2015-11-01 20:38:20.907 305 16349.74 111.85 51164.80 88888.00 2015-11-01 20:38:21.407 305 16349.77 111.85 51164.80 88888.00 2015-11-01 20:38:21.907 305 16349.77 111.87 51164.81 88888.00 2015-11-01 20:38:22.407 305 16349.77 111.92 51164.76 88888.00 2015-11-01 20:38:22.907 305 16349.79 111.91 51164.81 88888.00 2015-11-01 20:38:23.407 305 16349.73 111.89 51164.83 88888.00 2015-11-01 20:38:23.907 305 16349.71 111.85 51164.81 88888.00 2015-11-01 20:38:24.407 305 16349.75 111.90 51164.72 88888.00 2015-11-01 20:38:24.907 305 16349.80 111.90 51164.73 88888.00 2015-11-01 20:38:25.407 305 16349.82 111.99 51164.75 88888.00 2015-11-01 20:38:25.907 305 16349.85 111.97 51164.73 88888.00 2015-11-01 20:38:26.407 305 16349.83 111.98 51164.70 88888.00 2015-11-01 20:38:26.907 305 16349.82 111.97 51164.69 88888.00 2015-11-01 20:38:27.407 305 16349.83 111.97 51164.70 88888.00 2015-11-01 20:38:27.907 305 16349.83 112.01 51164.70 88888.00 2015-11-01 20:38:28.407 305 16349.80 112.05 51164.75 88888.00 2015-11-01 20:38:28.907 305 16349.74 112.04 51164.82 88888.00 2015-11-01 20:38:29.407 305 16349.75 112.01 51164.82 88888.00 2015-11-01 20:38:29.907 305 16349.74 112.05 51164.81 88888.00 2015-11-01 20:38:30.407 305 16349.75 112.05 51164.78 88888.00 2015-11-01 20:38:30.907 305 16349.81 112.06 51164.79 88888.00 2015-11-01 20:38:31.407 305 16349.79 112.07 51164.73 88888.00 2015-11-01 20:38:31.907 305 16349.78 112.06 51164.76 88888.00 2015-11-01 20:38:32.407 305 16349.78 112.10 51164.83 88888.00 2015-11-01 20:38:32.907 305 16349.75 112.14 51164.83 88888.00 2015-11-01 20:38:33.407 305 16349.73 112.11 51164.87 88888.00 2015-11-01 20:38:33.907 305 16349.70 112.07 51164.88 88888.00 2015-11-01 20:38:34.407 305 16349.71 112.07 51164.85 88888.00 2015-11-01 20:38:34.907 305 16349.71 112.07 51164.92 88888.00 2015-11-01 20:38:35.407 305 16349.73 112.04 51164.97 88888.00 2015-11-01 20:38:35.907 305 16349.71 112.05 51164.91 88888.00 2015-11-01 20:38:36.407 305 16349.75 112.00 51164.85 88888.00 2015-11-01 20:38:36.907 305 16349.75 112.04 51164.81 88888.00 2015-11-01 20:38:37.407 305 16349.74 112.01 51164.85 88888.00 2015-11-01 20:38:37.907 305 16349.71 111.99 51164.87 88888.00 2015-11-01 20:38:38.407 305 16349.71 112.00 51164.82 88888.00 2015-11-01 20:38:38.907 305 16349.66 112.07 51164.80 88888.00 2015-11-01 20:38:39.407 305 16349.64 112.07 51164.81 88888.00 2015-11-01 20:38:39.907 305 16349.69 112.05 51164.76 88888.00 2015-11-01 20:38:40.407 305 16349.71 112.04 51164.76 88888.00 2015-11-01 20:38:40.907 305 16349.71 112.00 51164.76 88888.00 2015-11-01 20:38:41.407 305 16349.74 111.96 51164.76 88888.00 2015-11-01 20:38:41.907 305 16349.75 112.02 51164.78 88888.00 2015-11-01 20:38:42.407 305 16349.73 112.04 51164.83 88888.00 2015-11-01 20:38:42.907 305 16349.78 112.05 51164.85 88888.00 2015-11-01 20:38:43.407 305 16349.75 112.07 51164.75 88888.00 2015-11-01 20:38:43.907 305 16349.74 112.06 51164.78 88888.00 2015-11-01 20:38:44.407 305 16349.77 112.08 51164.82 88888.00 2015-11-01 20:38:44.907 305 16349.73 112.07 51164.87 88888.00 2015-11-01 20:38:45.407 305 16349.69 112.05 51164.82 88888.00 2015-11-01 20:38:45.907 305 16349.69 112.05 51164.80 88888.00 2015-11-01 20:38:46.407 305 16349.68 112.05 51164.78 88888.00 2015-11-01 20:38:46.907 305 16349.71 112.07 51164.76 88888.00 2015-11-01 20:38:47.407 305 16349.73 112.09 51164.76 88888.00 2015-11-01 20:38:47.907 305 16349.75 112.13 51164.75 88888.00 2015-11-01 20:38:48.408 305 16349.75 112.16 51164.74 88888.00 2015-11-01 20:38:48.908 305 16349.75 112.10 51164.79 88888.00 2015-11-01 20:38:49.408 305 16349.77 112.09 51164.85 88888.00 2015-11-01 20:38:49.908 305 16349.77 112.14 51164.84 88888.00 2015-11-01 20:38:50.408 305 16349.75 112.13 51164.83 88888.00 2015-11-01 20:38:50.908 305 16349.72 112.10 51164.84 88888.00 2015-11-01 20:38:51.408 305 16349.73 112.11 51164.90 88888.00 2015-11-01 20:38:51.908 305 16349.73 112.15 51164.84 88888.00 2015-11-01 20:38:52.408 305 16349.77 112.16 51164.82 88888.00 2015-11-01 20:38:52.908 305 16349.78 112.18 51164.82 88888.00 2015-11-01 20:38:53.408 305 16349.78 112.22 51164.78 88888.00 2015-11-01 20:38:53.908 305 16349.78 112.23 51164.76 88888.00 2015-11-01 20:38:54.408 305 16349.73 112.22 51164.81 88888.00 2015-11-01 20:38:54.908 305 16349.71 112.22 51164.82 88888.00 2015-11-01 20:38:55.408 305 16349.71 112.23 51164.80 88888.00 2015-11-01 20:38:55.908 305 16349.63 112.25 51164.84 88888.00 2015-11-01 20:38:56.408 305 16349.63 112.24 51164.88 88888.00 2015-11-01 20:38:56.908 305 16349.62 112.23 51164.83 88888.00 2015-11-01 20:38:57.408 305 16349.65 112.20 51164.80 88888.00 2015-11-01 20:38:57.908 305 16349.64 112.19 51164.75 88888.00 2015-11-01 20:38:58.408 305 16349.63 112.17 51164.73 88888.00 2015-11-01 20:38:58.908 305 16349.69 112.18 51164.75 88888.00 2015-11-01 20:38:59.408 305 16349.70 112.20 51164.73 88888.00 2015-11-01 20:38:59.908 305 16349.65 112.25 51164.74 88888.00 2015-11-01 20:39:00.408 305 16349.70 112.25 51164.76 88888.00 2015-11-01 20:39:00.908 305 16349.71 112.27 51164.79 88888.00 2015-11-01 20:39:01.408 305 16349.71 112.34 51164.81 88888.00 2015-11-01 20:39:01.908 305 16349.74 112.32 51164.82 88888.00 2015-11-01 20:39:02.408 305 16349.73 112.31 51164.74 88888.00 2015-11-01 20:39:02.908 305 16349.71 112.30 51164.65 88888.00 2015-11-01 20:39:03.408 305 16349.70 112.27 51164.70 88888.00 2015-11-01 20:39:03.908 305 16349.74 112.26 51164.72 88888.00 2015-11-01 20:39:04.408 305 16349.73 112.27 51164.60 88888.00 2015-11-01 20:39:04.908 305 16349.75 112.32 51164.62 88888.00 2015-11-01 20:39:05.408 305 16349.78 112.32 51164.67 88888.00 2015-11-01 20:39:05.908 305 16349.74 112.27 51164.72 88888.00 2015-11-01 20:39:06.408 305 16349.77 112.26 51164.73 88888.00 2015-11-01 20:39:06.908 305 16349.79 112.25 51164.73 88888.00 2015-11-01 20:39:07.408 305 16349.79 112.23 51164.78 88888.00 2015-11-01 20:39:07.908 305 16349.78 112.24 51164.75 88888.00 2015-11-01 20:39:08.408 305 16349.81 112.28 51164.81 88888.00 2015-11-01 20:39:08.908 305 16349.86 112.32 51164.80 88888.00 2015-11-01 20:39:09.408 305 16349.88 112.30 51164.74 88888.00 2015-11-01 20:39:09.908 305 16349.86 112.26 51164.69 88888.00 2015-11-01 20:39:10.408 305 16349.90 112.18 51164.70 88888.00 2015-11-01 20:39:10.908 305 16349.94 112.16 51164.65 88888.00 2015-11-01 20:39:11.408 305 16349.92 112.16 51164.74 88888.00 2015-11-01 20:39:11.908 305 16349.87 112.14 51164.74 88888.00 2015-11-01 20:39:12.408 305 16349.86 112.18 51164.75 88888.00 2015-11-01 20:39:12.908 305 16349.88 112.20 51164.76 88888.00 2015-11-01 20:39:13.408 305 16349.88 112.20 51164.78 88888.00 2015-11-01 20:39:13.908 305 16349.89 112.23 51164.76 88888.00 2015-11-01 20:39:14.408 305 16349.95 112.25 51164.78 88888.00 2015-11-01 20:39:14.908 305 16349.92 112.20 51164.76 88888.00 2015-11-01 20:39:15.408 305 16349.91 112.19 51164.80 88888.00 2015-11-01 20:39:15.908 305 16349.94 112.17 51164.79 88888.00 2015-11-01 20:39:16.408 305 16349.94 112.14 51164.81 88888.00 2015-11-01 20:39:16.908 305 16349.92 112.14 51164.84 88888.00 2015-11-01 20:39:17.408 305 16349.88 112.11 51164.80 88888.00 2015-11-01 20:39:17.908 305 16349.85 112.10 51164.85 88888.00 2015-11-01 20:39:18.409 305 16349.90 112.09 51164.87 88888.00 2015-11-01 20:39:18.909 305 16349.90 112.13 51164.82 88888.00 2015-11-01 20:39:19.409 305 16349.90 112.11 51164.87 88888.00 2015-11-01 20:39:19.909 305 16349.95 112.15 51164.94 88888.00 2015-11-01 20:39:20.409 305 16349.97 112.20 51164.98 88888.00 2015-11-01 20:39:20.909 305 16349.97 112.24 51164.94 88888.00 2015-11-01 20:39:21.409 305 16349.97 112.22 51164.87 88888.00 2015-11-01 20:39:21.909 305 16349.99 112.19 51164.82 88888.00 2015-11-01 20:39:22.409 305 16350.00 112.16 51164.80 88888.00 2015-11-01 20:39:22.909 305 16349.99 112.17 51164.80 88888.00 2015-11-01 20:39:23.409 305 16349.99 112.20 51164.81 88888.00 2015-11-01 20:39:23.909 305 16349.98 112.23 51164.88 88888.00 2015-11-01 20:39:24.409 305 16350.03 112.22 51164.83 88888.00 2015-11-01 20:39:24.909 305 16350.03 112.23 51164.79 88888.00 2015-11-01 20:39:25.409 305 16349.98 112.26 51164.76 88888.00 2015-11-01 20:39:25.909 305 16349.98 112.27 51164.71 88888.00 2015-11-01 20:39:26.409 305 16349.99 112.33 51164.66 88888.00 2015-11-01 20:39:26.909 305 16350.03 112.28 51164.66 88888.00 2015-11-01 20:39:27.409 305 16350.06 112.25 51164.67 88888.00 2015-11-01 20:39:27.909 305 16350.07 112.26 51164.67 88888.00 2015-11-01 20:39:28.409 305 16350.06 112.30 51164.69 88888.00 2015-11-01 20:39:28.909 305 16350.04 112.27 51164.63 88888.00 2015-11-01 20:39:29.409 305 16350.09 112.22 51164.61 88888.00 2015-11-01 20:39:29.909 305 16350.16 112.24 51164.60 88888.00 2015-11-01 20:39:30.409 305 16350.18 112.23 51164.65 88888.00 2015-11-01 20:39:30.909 305 16350.13 112.25 51164.71 88888.00 2015-11-01 20:39:31.409 305 16350.15 112.25 51164.72 88888.00 2015-11-01 20:39:31.909 305 16350.15 112.27 51164.73 88888.00 2015-11-01 20:39:32.409 305 16350.12 112.25 51164.74 88888.00 2015-11-01 20:39:32.909 305 16350.13 112.32 51164.76 88888.00 2015-11-01 20:39:33.409 305 16350.13 112.26 51164.72 88888.00 2015-11-01 20:39:33.909 305 16350.14 112.26 51164.80 88888.00 2015-11-01 20:39:34.409 305 16350.13 112.28 51164.75 88888.00 2015-11-01 20:39:34.909 305 16350.15 112.23 51164.72 88888.00 2015-11-01 20:39:35.409 305 16350.18 112.23 51164.74 88888.00 2015-11-01 20:39:35.909 305 16350.19 112.27 51164.69 88888.00 2015-11-01 20:39:36.409 305 16350.23 112.31 51164.69 88888.00 2015-11-01 20:39:36.909 305 16350.25 112.28 51164.72 88888.00 2015-11-01 20:39:37.409 305 16350.26 112.24 51164.83 88888.00 2015-11-01 20:39:37.909 305 16350.26 112.23 51164.82 88888.00 2015-11-01 20:39:38.409 305 16350.30 112.28 51164.74 88888.00 2015-11-01 20:39:38.909 305 16350.30 112.28 51164.74 88888.00 2015-11-01 20:39:39.409 305 16350.25 112.30 51164.76 88888.00 2015-11-01 20:39:39.909 305 16350.21 112.36 51164.78 88888.00 2015-11-01 20:39:40.409 305 16350.21 112.40 51164.75 88888.00 2015-11-01 20:39:40.909 305 16350.24 112.40 51164.72 88888.00 2015-11-01 20:39:41.409 305 16350.26 112.35 51164.74 88888.00 2015-11-01 20:39:41.909 305 16350.24 112.34 51164.78 88888.00 2015-11-01 20:39:42.409 305 16350.23 112.32 51164.78 88888.00 2015-11-01 20:39:42.909 305 16350.24 112.36 51164.78 88888.00 2015-11-01 20:39:43.409 305 16350.24 112.34 51164.80 88888.00 2015-11-01 20:39:43.909 305 16350.18 112.34 51164.79 88888.00 2015-11-01 20:39:44.409 305 16350.17 112.32 51164.78 88888.00 2015-11-01 20:39:44.909 305 16350.15 112.32 51164.76 88888.00 2015-11-01 20:39:45.409 305 16350.15 112.32 51164.73 88888.00 2015-11-01 20:39:45.909 305 16350.15 112.32 51164.79 88888.00 2015-11-01 20:39:46.409 305 16350.16 112.35 51164.75 88888.00 2015-11-01 20:39:46.909 305 16350.16 112.34 51164.74 88888.00 2015-11-01 20:39:47.409 305 16350.13 112.41 51164.73 88888.00 2015-11-01 20:39:47.909 305 16350.10 112.46 51164.75 88888.00 2015-11-01 20:39:48.409 305 16350.14 112.39 51164.72 88888.00 2015-11-01 20:39:48.909 305 16350.14 112.40 51164.71 88888.00 2015-11-01 20:39:49.409 305 16350.13 112.40 51164.72 88888.00 2015-11-01 20:39:49.909 305 16350.14 112.39 51164.75 88888.00 2015-11-01 20:39:50.409 305 16350.06 112.41 51164.79 88888.00 2015-11-01 20:39:50.909 305 16350.04 112.41 51164.76 88888.00 2015-11-01 20:39:51.409 305 16350.03 112.39 51164.74 88888.00 2015-11-01 20:39:51.909 305 16350.07 112.40 51164.79 88888.00 2015-11-01 20:39:52.409 305 16350.09 112.41 51164.75 88888.00 2015-11-01 20:39:52.909 305 16350.10 112.42 51164.79 88888.00 2015-11-01 20:39:53.410 305 16350.14 112.42 51164.87 88888.00 2015-11-01 20:39:53.910 305 16350.15 112.42 51164.85 88888.00 2015-11-01 20:39:54.410 305 16350.15 112.48 51164.80 88888.00 2015-11-01 20:39:54.910 305 16350.15 112.44 51164.82 88888.00 2015-11-01 20:39:55.410 305 16350.15 112.46 51164.75 88888.00 2015-11-01 20:39:55.910 305 16350.13 112.46 51164.72 88888.00 2015-11-01 20:39:56.410 305 16350.12 112.46 51164.69 88888.00 2015-11-01 20:39:56.910 305 16350.09 112.40 51164.73 88888.00 2015-11-01 20:39:57.410 305 16350.14 112.39 51164.81 88888.00 2015-11-01 20:39:57.910 305 16350.13 112.44 51164.79 88888.00 2015-11-01 20:39:58.410 305 16350.14 112.42 51164.66 88888.00 2015-11-01 20:39:58.910 305 16350.15 112.37 51164.73 88888.00 2015-11-01 20:39:59.410 305 16350.21 112.33 51164.74 88888.00 2015-11-01 20:39:59.910 305 16350.24 112.32 51164.73 88888.00 2015-11-01 20:40:00.410 305 16350.25 112.30 51164.76 88888.00 2015-11-01 20:40:00.910 305 16350.24 112.28 51164.80 88888.00 2015-11-01 20:40:01.410 305 16350.24 112.30 51164.81 88888.00 2015-11-01 20:40:01.910 305 16350.24 112.34 51164.76 88888.00 2015-11-01 20:40:02.410 305 16350.19 112.40 51164.69 88888.00 2015-11-01 20:40:02.910 305 16350.23 112.39 51164.65 88888.00 2015-11-01 20:40:03.410 305 16350.26 112.39 51164.70 88888.00 2015-11-01 20:40:03.910 305 16350.26 112.37 51164.75 88888.00 2015-11-01 20:40:04.410 305 16350.29 112.34 51164.73 88888.00 2015-11-01 20:40:04.910 305 16350.25 112.39 51164.73 88888.00 2015-11-01 20:40:05.410 305 16350.27 112.36 51164.75 88888.00 2015-11-01 20:40:05.910 305 16350.31 112.32 51164.74 88888.00 2015-11-01 20:40:06.410 305 16350.31 112.31 51164.64 88888.00 2015-11-01 20:40:06.910 305 16350.33 112.34 51164.52 88888.00 2015-11-01 20:40:07.410 305 16350.33 112.35 51164.57 88888.00 2015-11-01 20:40:07.910 305 16350.35 112.33 51164.71 88888.00 2015-11-01 20:40:08.410 305 16350.33 112.31 51164.72 88888.00 2015-11-01 20:40:08.910 305 16350.32 112.34 51164.70 88888.00 2015-11-01 20:40:09.410 305 16350.32 112.33 51164.73 88888.00 2015-11-01 20:40:09.910 305 16350.35 112.31 51164.74 88888.00 2015-11-01 20:40:10.410 305 16350.36 112.31 51164.81 88888.00 2015-11-01 20:40:10.910 305 16350.35 112.33 51164.81 88888.00 2015-11-01 20:40:11.410 305 16350.39 112.37 51164.75 88888.00 2015-11-01 20:40:11.910 305 16350.44 112.40 51164.83 88888.00 2015-11-01 20:40:12.410 305 16350.42 112.39 51164.88 88888.00 2015-11-01 20:40:12.910 305 16350.39 112.37 51164.85 88888.00 2015-11-01 20:40:13.410 305 16350.35 112.40 51164.82 88888.00 2015-11-01 20:40:13.910 305 16350.38 112.35 51164.81 88888.00 2015-11-01 20:40:14.410 305 16350.39 112.36 51164.78 88888.00 2015-11-01 20:40:14.910 305 16350.35 112.40 51164.83 88888.00 2015-11-01 20:40:15.410 305 16350.36 112.40 51164.81 88888.00 2015-11-01 20:40:15.910 305 16350.38 112.41 51164.74 88888.00 2015-11-01 20:40:16.410 305 16350.40 112.43 51164.76 88888.00 2015-11-01 20:40:16.910 305 16350.38 112.42 51164.74 88888.00 2015-11-01 20:40:17.410 305 16350.36 112.43 51164.74 88888.00 2015-11-01 20:40:17.910 305 16350.39 112.44 51164.82 88888.00 2015-11-01 20:40:18.410 305 16350.36 112.39 51164.82 88888.00 2015-11-01 20:40:18.910 305 16350.33 112.33 51164.84 88888.00 2015-11-01 20:40:19.410 305 16350.36 112.43 51164.82 88888.00 2015-11-01 20:40:19.910 305 16350.36 112.45 51164.76 88888.00 2015-11-01 20:40:20.410 305 16350.36 112.43 51164.73 88888.00 2015-11-01 20:40:20.910 305 16350.32 112.43 51164.74 88888.00 2015-11-01 20:40:21.410 305 16350.30 112.45 51164.71 88888.00 2015-11-01 20:40:21.910 305 16350.35 112.45 51164.72 88888.00 2015-11-01 20:40:22.410 305 16350.39 112.46 51164.70 88888.00 2015-11-01 20:40:22.910 305 16350.41 112.44 51164.63 88888.00 2015-11-01 20:40:23.411 305 16350.41 112.45 51164.63 88888.00 2015-11-01 20:40:23.911 305 16350.36 112.50 51164.67 88888.00 2015-11-01 20:40:24.411 305 16350.35 112.49 51164.71 88888.00 2015-11-01 20:40:24.911 305 16350.40 112.45 51164.74 88888.00 2015-11-01 20:40:25.411 305 16350.39 112.48 51164.67 88888.00 2015-11-01 20:40:25.911 305 16350.35 112.44 51164.65 88888.00 2015-11-01 20:40:26.411 305 16350.36 112.49 51164.65 88888.00 2015-11-01 20:40:26.911 305 16350.42 112.52 51164.66 88888.00 2015-11-01 20:40:27.411 305 16350.36 112.52 51164.69 88888.00 2015-11-01 20:40:27.911 305 16350.30 112.53 51164.67 88888.00 2015-11-01 20:40:28.411 305 16350.25 112.55 51164.65 88888.00 2015-11-01 20:40:28.911 305 16350.27 112.59 51164.67 88888.00 2015-11-01 20:40:29.411 305 16350.31 112.61 51164.64 88888.00 2015-11-01 20:40:29.911 305 16350.32 112.55 51164.66 88888.00 2015-11-01 20:40:30.411 305 16350.33 112.55 51164.63 88888.00 2015-11-01 20:40:30.911 305 16350.32 112.51 51164.57 88888.00 2015-11-01 20:40:31.411 305 16350.30 112.54 51164.61 88888.00 2015-11-01 20:40:31.911 305 16350.29 112.53 51164.55 88888.00 2015-11-01 20:40:32.411 305 16350.32 112.54 51164.61 88888.00 2015-11-01 20:40:32.911 305 16350.34 112.54 51164.65 88888.00 2015-11-01 20:40:33.411 305 16350.29 112.51 51164.63 88888.00 2015-11-01 20:40:33.911 305 16350.26 112.53 51164.56 88888.00 2015-11-01 20:40:34.411 305 16350.30 112.52 51164.61 88888.00 2015-11-01 20:40:34.911 305 16350.30 112.52 51164.62 88888.00 2015-11-01 20:40:35.411 305 16350.29 112.55 51164.61 88888.00 2015-11-01 20:40:35.911 305 16350.24 112.58 51164.60 88888.00 2015-11-01 20:40:36.411 305 16350.25 112.54 51164.58 88888.00 2015-11-01 20:40:36.911 305 16350.25 112.57 51164.56 88888.00 2015-11-01 20:40:37.411 305 16350.23 112.59 51164.58 88888.00 2015-11-01 20:40:37.911 305 16350.21 112.66 51164.64 88888.00 2015-11-01 20:40:38.411 305 16350.19 112.61 51164.55 88888.00 2015-11-01 20:40:38.911 305 16350.17 112.62 51164.52 88888.00 2015-11-01 20:40:39.411 305 16350.16 112.61 51164.51 88888.00 2015-11-01 20:40:39.911 305 16350.14 112.61 51164.58 88888.00 2015-11-01 20:40:40.411 305 16350.14 112.62 51164.62 88888.00 2015-11-01 20:40:40.911 305 16350.16 112.59 51164.55 88888.00 2015-11-01 20:40:41.411 305 16350.24 112.60 51164.58 88888.00 2015-11-01 20:40:41.911 305 16350.26 112.62 51164.60 88888.00 2015-11-01 20:40:42.411 305 16350.19 112.62 51164.53 88888.00 2015-11-01 20:40:42.911 305 16350.16 112.59 51164.56 88888.00 2015-11-01 20:40:43.411 305 16350.23 112.51 51164.57 88888.00 2015-11-01 20:40:43.911 305 16350.25 112.53 51164.60 88888.00 2015-11-01 20:40:44.411 305 16350.23 112.59 51164.58 88888.00 2015-11-01 20:40:44.911 305 16350.18 112.61 51164.56 88888.00 2015-11-01 20:40:45.411 305 16350.22 112.59 51164.63 88888.00 2015-11-01 20:40:45.911 305 16350.23 112.51 51164.64 88888.00 2015-11-01 20:40:46.411 305 16350.25 112.51 51164.65 88888.00 2015-11-01 20:40:46.911 305 16350.31 112.50 51164.58 88888.00 2015-11-01 20:40:47.411 305 16350.29 112.50 51164.52 88888.00 2015-11-01 20:40:47.911 305 16350.30 112.48 51164.51 88888.00 2015-11-01 20:40:48.411 305 16350.27 112.45 51164.47 88888.00 2015-11-01 20:40:48.911 305 16350.27 112.41 51164.48 88888.00 2015-11-01 20:40:49.411 305 16350.29 112.39 51164.51 88888.00 2015-11-01 20:40:49.911 305 16350.29 112.36 51164.52 88888.00 2015-11-01 20:40:50.411 305 16350.31 112.35 51164.50 88888.00 2015-11-01 20:40:50.911 305 16350.30 112.28 51164.47 88888.00 2015-11-01 20:40:51.411 305 16350.29 112.30 51164.53 88888.00 2015-11-01 20:40:51.911 305 16350.29 112.31 51164.63 88888.00 2015-11-01 20:40:52.411 305 16350.32 112.31 51164.58 88888.00 2015-11-01 20:40:52.911 305 16350.33 112.31 51164.53 88888.00 2015-11-01 20:40:53.412 305 16350.31 112.31 51164.56 88888.00 2015-11-01 20:40:53.912 305 16350.30 112.30 51164.61 88888.00 2015-11-01 20:40:54.412 305 16350.36 112.28 51164.58 88888.00 2015-11-01 20:40:54.912 305 16350.33 112.32 51164.54 88888.00 2015-11-01 20:40:55.412 305 16350.29 112.28 51164.52 88888.00 2015-11-01 20:40:55.912 305 16350.35 112.26 51164.54 88888.00 2015-11-01 20:40:56.412 305 16350.35 112.27 51164.60 88888.00 2015-11-01 20:40:56.912 305 16350.33 112.30 51164.56 88888.00 2015-11-01 20:40:57.412 305 16350.39 112.23 51164.57 88888.00 2015-11-01 20:40:57.912 305 16350.42 112.24 51164.54 88888.00 2015-11-01 20:40:58.412 305 16350.40 112.22 51164.48 88888.00 2015-11-01 20:40:58.912 305 16350.34 112.23 51164.47 88888.00 2015-11-01 20:40:59.412 305 16350.36 112.24 51164.52 88888.00 2015-11-01 20:40:59.912 305 16350.38 112.28 51164.52 88888.00 2015-11-01 20:41:00.412 305 16350.39 112.30 51164.52 88888.00 2015-11-01 20:41:00.912 305 16350.41 112.32 51164.53 88888.00 2015-11-01 20:41:01.412 305 16350.40 112.25 51164.60 88888.00 2015-11-01 20:41:01.912 305 16350.44 112.30 51164.56 88888.00 2015-11-01 20:41:02.412 305 16350.43 112.28 51164.51 88888.00 2015-11-01 20:41:02.912 305 16350.39 112.26 51164.55 88888.00 2015-11-01 20:41:03.412 305 16350.39 112.25 51164.56 88888.00 2015-11-01 20:41:03.912 305 16350.45 112.27 51164.57 88888.00 2015-11-01 20:41:04.412 305 16350.42 112.32 51164.58 88888.00 2015-11-01 20:41:04.912 305 16350.42 112.32 51164.55 88888.00 2015-11-01 20:41:05.412 305 16350.40 112.28 51164.53 88888.00 2015-11-01 20:41:05.912 305 16350.40 112.31 51164.61 88888.00 2015-11-01 20:41:06.412 305 16350.47 112.33 51164.55 88888.00 2015-11-01 20:41:06.912 305 16350.47 112.41 51164.51 88888.00 2015-11-01 20:41:07.412 305 16350.40 112.42 51164.45 88888.00 2015-11-01 20:41:07.912 305 16350.36 112.34 51164.46 88888.00 2015-11-01 20:41:08.412 305 16350.38 112.36 51164.55 88888.00 2015-11-01 20:41:08.912 305 16350.41 112.32 51164.63 88888.00 2015-11-01 20:41:09.412 305 16350.45 112.36 51164.61 88888.00 2015-11-01 20:41:09.912 305 16350.39 112.35 51164.56 88888.00 2015-11-01 20:41:10.412 305 16350.34 112.40 51164.46 88888.00 2015-11-01 20:41:10.912 305 16350.35 112.37 51164.48 88888.00 2015-11-01 20:41:11.412 305 16350.35 112.37 51164.46 88888.00 2015-11-01 20:41:11.912 305 16350.30 112.36 51164.45 88888.00 2015-11-01 20:41:12.412 305 16350.29 112.35 51164.43 88888.00 2015-11-01 20:41:12.912 305 16350.26 112.36 51164.42 88888.00 2015-11-01 20:41:13.412 305 16350.32 112.34 51164.46 88888.00 2015-11-01 20:41:13.912 305 16350.35 112.40 51164.46 88888.00 2015-11-01 20:41:14.412 305 16350.31 112.36 51164.38 88888.00 2015-11-01 20:41:14.912 305 16350.29 112.36 51164.47 88888.00 2015-11-01 20:41:15.412 305 16350.27 112.40 51164.52 88888.00 2015-11-01 20:41:15.912 305 16350.25 112.40 51164.50 88888.00 2015-11-01 20:41:16.412 305 16350.24 112.42 51164.58 88888.00 2015-11-01 20:41:16.912 305 16350.24 112.37 51164.60 88888.00 2015-11-01 20:41:17.412 305 16350.21 112.37 51164.53 88888.00 2015-11-01 20:41:17.912 305 16350.21 112.40 51164.50 88888.00 2015-11-01 20:41:18.412 305 16350.22 112.35 51164.47 88888.00 2015-11-01 20:41:18.912 305 16350.25 112.40 51164.50 88888.00 2015-11-01 20:41:19.412 305 16350.25 112.39 51164.48 88888.00 2015-11-01 20:41:19.912 305 16350.23 112.42 51164.54 88888.00 2015-11-01 20:41:20.412 305 16350.24 112.43 51164.55 88888.00 2015-11-01 20:41:20.912 305 16350.22 112.37 51164.54 88888.00 2015-11-01 20:41:21.412 305 16350.22 112.35 51164.61 88888.00 2015-11-01 20:41:21.912 305 16350.26 112.39 51164.62 88888.00 2015-11-01 20:41:22.412 305 16350.25 112.35 51164.52 88888.00 2015-11-01 20:41:22.912 305 16350.26 112.31 51164.50 88888.00 2015-11-01 20:41:23.412 305 16350.25 112.24 51164.51 88888.00 2015-11-01 20:41:23.912 305 16350.29 112.20 51164.56 88888.00 2015-11-01 20:41:24.412 305 16350.30 112.20 51164.57 88888.00 2015-11-01 20:41:24.912 305 16350.33 112.23 51164.48 88888.00 2015-11-01 20:41:25.412 305 16350.30 112.23 51164.42 88888.00 2015-11-01 20:41:25.912 305 16350.27 112.24 51164.48 88888.00 2015-11-01 20:41:26.412 305 16350.33 112.17 51164.54 88888.00 2015-11-01 20:41:26.912 305 16350.35 112.18 51164.56 88888.00 2015-11-01 20:41:27.412 305 16350.36 112.23 51164.55 88888.00 2015-11-01 20:41:27.912 305 16350.34 112.23 51164.53 88888.00 2015-11-01 20:41:28.413 305 16350.34 112.23 51164.53 88888.00 2015-11-01 20:41:28.913 305 16350.36 112.20 51164.54 88888.00 2015-11-01 20:41:29.413 305 16350.38 112.17 51164.50 88888.00 2015-11-01 20:41:29.913 305 16350.39 112.19 51164.51 88888.00 2015-11-01 20:41:30.413 305 16350.41 112.22 51164.48 88888.00 2015-11-01 20:41:30.913 305 16350.36 112.18 51164.53 88888.00 2015-11-01 20:41:31.413 305 16350.40 112.09 51164.56 88888.00 2015-11-01 20:41:31.913 305 16350.43 112.14 51164.47 88888.00 2015-11-01 20:41:32.413 305 16350.42 112.19 51164.48 88888.00 2015-11-01 20:41:32.913 305 16350.43 112.20 51164.51 88888.00 2015-11-01 20:41:33.413 305 16350.42 112.18 51164.47 88888.00 2015-11-01 20:41:33.913 305 16350.44 112.13 51164.51 88888.00 2015-11-01 20:41:34.413 305 16350.42 112.10 51164.54 88888.00 2015-11-01 20:41:34.913 305 16350.42 112.08 51164.45 88888.00 2015-11-01 20:41:35.413 305 16350.42 112.09 51164.48 88888.00 2015-11-01 20:41:35.913 305 16350.42 112.16 51164.55 88888.00 2015-11-01 20:41:36.413 305 16350.40 112.14 51164.54 88888.00 2015-11-01 20:41:36.913 305 16350.38 112.11 51164.54 88888.00 2015-11-01 20:41:37.413 305 16350.40 112.13 51164.52 88888.00 2015-11-01 20:41:37.913 305 16350.40 112.14 51164.47 88888.00 2015-11-01 20:41:38.413 305 16350.42 112.20 51164.50 88888.00 2015-11-01 20:41:38.913 305 16350.47 112.23 51164.50 88888.00 2015-11-01 20:41:39.413 305 16350.44 112.26 51164.51 88888.00 2015-11-01 20:41:39.913 305 16350.44 112.24 51164.50 88888.00 2015-11-01 20:41:40.413 305 16350.47 112.23 51164.50 88888.00 2015-11-01 20:41:40.913 305 16350.50 112.27 51164.45 88888.00 2015-11-01 20:41:41.413 305 16350.51 112.23 51164.45 88888.00 2015-11-01 20:41:41.913 305 16350.49 112.17 51164.39 88888.00 2015-11-01 20:41:42.413 305 16350.43 112.17 51164.41 88888.00 2015-11-01 20:41:42.913 305 16350.45 112.19 51164.52 88888.00 2015-11-01 20:41:43.413 305 16350.43 112.18 51164.55 88888.00 2015-11-01 20:41:43.913 305 16350.47 112.18 51164.60 88888.00 2015-11-01 20:41:44.413 305 16350.44 112.24 51164.57 88888.00 2015-11-01 20:41:44.913 305 16350.44 112.24 51164.63 88888.00 2015-11-01 20:41:45.413 305 16350.49 112.23 51164.64 88888.00 2015-11-01 20:41:45.913 305 16350.49 112.24 51164.62 88888.00 2015-11-01 20:41:46.413 305 16350.42 112.20 51164.51 88888.00 2015-11-01 20:41:46.913 305 16350.40 112.22 51164.47 88888.00 2015-11-01 20:41:47.413 305 16350.44 112.27 51164.42 88888.00 2015-11-01 20:41:47.913 305 16350.47 112.28 51164.38 88888.00 2015-11-01 20:41:48.413 305 16350.47 112.31 51164.45 88888.00 2015-11-01 20:41:48.913 305 16350.43 112.34 51164.47 88888.00 2015-11-01 20:41:49.413 305 16350.40 112.31 51164.46 88888.00 2015-11-01 20:41:49.913 305 16350.44 112.26 51164.44 88888.00 2015-11-01 20:41:50.413 305 16350.43 112.28 51164.45 88888.00 2015-11-01 20:41:50.913 305 16350.44 112.32 51164.51 88888.00 2015-11-01 20:41:51.413 305 16350.43 112.37 51164.52 88888.00 2015-11-01 20:41:51.913 305 16350.43 112.33 51164.51 88888.00 2015-11-01 20:41:52.413 305 16350.41 112.32 51164.58 88888.00 2015-11-01 20:41:52.913 305 16350.41 112.28 51164.54 88888.00 2015-11-01 20:41:53.413 305 16350.38 112.32 51164.53 88888.00 2015-11-01 20:41:53.913 305 16350.35 112.36 51164.53 88888.00 2015-11-01 20:41:54.413 305 16350.40 112.37 51164.46 88888.00 2015-11-01 20:41:54.913 305 16350.47 112.34 51164.48 88888.00 2015-11-01 20:41:55.413 305 16350.49 112.32 51164.45 88888.00 2015-11-01 20:41:55.913 305 16350.44 112.34 51164.36 88888.00 2015-11-01 20:41:56.413 305 16350.45 112.33 51164.38 88888.00 2015-11-01 20:41:56.913 305 16350.48 112.36 51164.37 88888.00 2015-11-01 20:41:57.404 305 16350.48 112.37 51164.43 88888.00 2015-11-01 20:41:57.904 305 16350.47 112.40 51164.43 88888.00 2015-11-01 20:41:58.404 305 16350.49 112.35 51164.38 88888.00 2015-11-01 20:41:58.904 305 16350.49 112.32 51164.42 88888.00 2015-11-01 20:41:59.404 305 16350.45 112.32 51164.42 88888.00 2015-11-01 20:41:59.904 305 16350.45 112.36 51164.48 88888.00 2015-11-01 20:42:00.404 305 16350.47 112.34 51164.51 88888.00 2015-11-01 20:42:00.904 305 16350.44 112.36 51164.41 88888.00 2015-11-01 20:42:01.404 305 16350.45 112.37 51164.42 88888.00 2015-11-01 20:42:01.904 305 16350.48 112.35 51164.44 88888.00 2015-11-01 20:42:02.404 305 16350.51 112.41 51164.42 88888.00 2015-11-01 20:42:02.904 305 16350.52 112.40 51164.42 88888.00 2015-11-01 20:42:03.404 305 16350.53 112.37 51164.42 88888.00 2015-11-01 20:42:03.904 305 16350.53 112.34 51164.48 88888.00 2015-11-01 20:42:04.404 305 16350.48 112.33 51164.51 88888.00 2015-11-01 20:42:04.904 305 16350.47 112.40 51164.50 88888.00 2015-11-01 20:42:05.404 305 16350.49 112.42 51164.54 88888.00 2015-11-01 20:42:05.904 305 16350.51 112.41 51164.48 88888.00 2015-11-01 20:42:06.404 305 16350.52 112.39 51164.48 88888.00 2015-11-01 20:42:06.904 305 16350.50 112.41 51164.50 88888.00 2015-11-01 20:42:07.404 305 16350.52 112.42 51164.44 88888.00 2015-11-01 20:42:07.904 305 16350.53 112.43 51164.37 88888.00 2015-11-01 20:42:08.404 305 16350.54 112.46 51164.42 88888.00 2015-11-01 20:42:08.904 305 16350.52 112.43 51164.45 88888.00 2015-11-01 20:42:09.404 305 16350.52 112.43 51164.43 88888.00 2015-11-01 20:42:09.904 305 16350.52 112.42 51164.48 88888.00 2015-11-01 20:42:10.404 305 16350.53 112.36 51164.52 88888.00 2015-11-01 20:42:10.904 305 16350.56 112.41 51164.45 88888.00 2015-11-01 20:42:11.404 305 16350.58 112.44 51164.42 88888.00 2015-11-01 20:42:11.904 305 16350.56 112.43 51164.44 88888.00 2015-11-01 20:42:12.404 305 16350.60 112.43 51164.43 88888.00 2015-11-01 20:42:12.904 305 16350.61 112.48 51164.46 88888.00 2015-11-01 20:42:13.404 305 16350.60 112.48 51164.46 88888.00 2015-11-01 20:42:13.904 305 16350.57 112.45 51164.42 88888.00 2015-11-01 20:42:14.404 305 16350.54 112.49 51164.38 88888.00 2015-11-01 20:42:14.904 305 16350.54 112.50 51164.48 88888.00 2015-11-01 20:42:15.404 305 16350.59 112.49 51164.56 88888.00 2015-11-01 20:42:15.904 305 16350.60 112.46 51164.58 88888.00 2015-11-01 20:42:16.404 305 16350.60 112.50 51164.57 88888.00 2015-11-01 20:42:16.904 305 16350.58 112.54 51164.61 88888.00 2015-11-01 20:42:17.404 305 16350.54 112.57 51164.58 88888.00 2015-11-01 20:42:17.904 305 16350.56 112.57 51164.57 88888.00 2015-11-01 20:42:18.404 305 16350.58 112.51 51164.58 88888.00 2015-11-01 20:42:18.904 305 16350.63 112.53 51164.57 88888.00 2015-11-01 20:42:19.404 305 16350.67 112.51 51164.58 88888.00 2015-11-01 20:42:19.904 305 16350.66 112.52 51164.50 88888.00 2015-11-01 20:42:20.404 305 16350.70 112.58 51164.47 88888.00 2015-11-01 20:42:20.904 305 16350.70 112.61 51164.54 88888.00 2015-11-01 20:42:21.404 305 16350.73 112.61 51164.52 88888.00 2015-11-01 20:42:21.904 305 16350.71 112.61 51164.48 88888.00 2015-11-01 20:42:22.404 305 16350.67 112.63 51164.45 88888.00 2015-11-01 20:42:22.904 305 16350.70 112.63 51164.58 88888.00 2015-11-01 20:42:23.404 305 16350.67 112.57 51164.57 88888.00 2015-11-01 20:42:23.904 305 16350.69 112.57 51164.57 88888.00 2015-11-01 20:42:24.404 305 16350.76 112.58 51164.58 88888.00 2015-11-01 20:42:24.904 305 16350.74 112.58 51164.53 88888.00 2015-11-01 20:42:25.404 305 16350.71 112.57 51164.51 88888.00 2015-11-01 20:42:25.904 305 16350.69 112.58 51164.45 88888.00 2015-11-01 20:42:26.404 305 16350.69 112.54 51164.45 88888.00 2015-11-01 20:42:26.904 305 16350.70 112.62 51164.47 88888.00 2015-11-01 20:42:27.404 305 16350.69 112.61 51164.45 88888.00 2015-11-01 20:42:27.904 305 16350.67 112.62 51164.47 88888.00 2015-11-01 20:42:28.404 305 16350.63 112.62 51164.42 88888.00 2015-11-01 20:42:28.904 305 16350.65 112.60 51164.47 88888.00 2015-11-01 20:42:29.404 305 16350.65 112.62 51164.44 88888.00 2015-11-01 20:42:29.904 305 16350.63 112.66 51164.44 88888.00 2015-11-01 20:42:30.404 305 16350.67 112.65 51164.43 88888.00 2015-11-01 20:42:30.904 305 16350.65 112.66 51164.35 88888.00 2015-11-01 20:42:31.404 305 16350.61 112.67 51164.46 88888.00 2015-11-01 20:42:31.904 305 16350.60 112.66 51164.42 88888.00 2015-11-01 20:42:32.405 305 16350.59 112.62 51164.45 88888.00 2015-11-01 20:42:32.905 305 16350.60 112.66 51164.47 88888.00 2015-11-01 20:42:33.405 305 16350.63 112.68 51164.48 88888.00 2015-11-01 20:42:33.905 305 16350.63 112.65 51164.55 88888.00 2015-11-01 20:42:34.405 305 16350.60 112.58 51164.50 88888.00 2015-11-01 20:42:34.905 305 16350.61 112.59 51164.44 88888.00 2015-11-01 20:42:35.405 305 16350.62 112.63 51164.41 88888.00 2015-11-01 20:42:35.905 305 16350.61 112.62 51164.43 88888.00 2015-11-01 20:42:36.405 305 16350.60 112.63 51164.51 88888.00 2015-11-01 20:42:36.905 305 16350.66 112.61 51164.52 88888.00 2015-11-01 20:42:37.405 305 16350.67 112.61 51164.57 88888.00 2015-11-01 20:42:37.905 305 16350.63 112.67 51164.58 88888.00 2015-11-01 20:42:38.405 305 16350.61 112.65 51164.56 88888.00 2015-11-01 20:42:38.905 305 16350.67 112.71 51164.62 88888.00 2015-11-01 20:42:39.405 305 16350.70 112.74 51164.56 88888.00 2015-11-01 20:42:39.905 305 16350.69 112.76 51164.60 88888.00 2015-11-01 20:42:40.405 305 16350.67 112.76 51164.60 88888.00 2015-11-01 20:42:40.905 305 16350.62 112.79 51164.55 88888.00 2015-11-01 20:42:41.405 305 16350.62 112.80 51164.56 88888.00 2015-11-01 20:42:41.905 305 16350.61 112.74 51164.58 88888.00 2015-11-01 20:42:42.405 305 16350.57 112.74 51164.58 88888.00 2015-11-01 20:42:42.905 305 16350.53 112.76 51164.51 88888.00 2015-11-01 20:42:43.405 305 16350.50 112.77 51164.57 88888.00 2015-11-01 20:42:43.905 305 16350.49 112.74 51164.60 88888.00 2015-11-01 20:42:44.405 305 16350.50 112.76 51164.60 88888.00 2015-11-01 20:42:44.905 305 16350.50 112.79 51164.58 88888.00 2015-11-01 20:42:45.405 305 16350.49 112.74 51164.56 88888.00 2015-11-01 20:42:45.905 305 16350.49 112.74 51164.56 88888.00 2015-11-01 20:42:46.405 305 16350.56 112.72 51164.48 88888.00 2015-11-01 20:42:46.905 305 16350.56 112.70 51164.47 88888.00 2015-11-01 20:42:47.405 305 16350.50 112.68 51164.50 88888.00 2015-11-01 20:42:47.905 305 16350.51 112.69 51164.57 88888.00 2015-11-01 20:42:48.405 305 16350.51 112.77 51164.60 88888.00 2015-11-01 20:42:48.905 305 16350.48 112.83 51164.53 88888.00 2015-11-01 20:42:49.405 305 16350.51 112.88 51164.56 88888.00 2015-11-01 20:42:49.905 305 16350.56 112.79 51164.52 88888.00 2015-11-01 20:42:50.405 305 16350.56 112.74 51164.53 88888.00 2015-11-01 20:42:50.905 305 16350.54 112.75 51164.47 88888.00 2015-11-01 20:42:51.405 305 16350.53 112.77 51164.48 88888.00 2015-11-01 20:42:51.905 305 16350.56 112.78 51164.52 88888.00 2015-11-01 20:42:52.405 305 16350.54 112.74 51164.57 88888.00 2015-11-01 20:42:52.905 305 16350.56 112.79 51164.56 88888.00 2015-11-01 20:42:53.405 305 16350.58 112.79 51164.53 88888.00 2015-11-01 20:42:53.905 305 16350.56 112.76 51164.55 88888.00 2015-11-01 20:42:54.405 305 16350.53 112.76 51164.56 88888.00 2015-11-01 20:42:54.905 305 16350.57 112.76 51164.48 88888.00 2015-11-01 20:42:55.405 305 16350.58 112.78 51164.44 88888.00 2015-11-01 20:42:55.905 305 16350.56 112.76 51164.43 88888.00 2015-11-01 20:42:56.405 305 16350.57 112.78 51164.44 88888.00 2015-11-01 20:42:56.905 305 16350.60 112.70 51164.46 88888.00 2015-11-01 20:42:57.405 305 16350.65 112.65 51164.46 88888.00 2015-11-01 20:42:57.905 305 16350.60 112.62 51164.43 88888.00 2015-11-01 20:42:58.405 305 16350.57 112.61 51164.45 88888.00 2015-11-01 20:42:58.905 305 16350.58 112.63 51164.51 88888.00 2015-11-01 20:42:59.405 305 16350.59 112.62 51164.54 88888.00 2015-11-01 20:42:59.905 305 16350.58 112.62 51164.48 88888.00 2015-11-01 20:43:00.405 305 16350.59 112.61 51164.46 88888.00 2015-11-01 20:43:00.905 305 16350.61 112.61 51164.42 88888.00 2015-11-01 20:43:01.405 305 16350.63 112.60 51164.36 88888.00 2015-11-01 20:43:01.905 305 16350.62 112.58 51164.36 88888.00 2015-11-01 20:43:02.406 305 16350.62 112.59 51164.44 88888.00 2015-11-01 20:43:02.906 305 16350.61 112.62 51164.42 88888.00 2015-11-01 20:43:03.406 305 16350.62 112.62 51164.44 88888.00 2015-11-01 20:43:03.906 305 16350.61 112.67 51164.47 88888.00 2015-11-01 20:43:04.406 305 16350.58 112.68 51164.51 88888.00 2015-11-01 20:43:04.906 305 16350.58 112.66 51164.52 88888.00 2015-11-01 20:43:05.406 305 16350.60 112.66 51164.42 88888.00 2015-11-01 20:43:05.906 305 16350.61 112.69 51164.43 88888.00 2015-11-01 20:43:06.406 305 16350.60 112.70 51164.45 88888.00 2015-11-01 20:43:06.906 305 16350.58 112.72 51164.42 88888.00 2015-11-01 20:43:07.406 305 16350.59 112.74 51164.41 88888.00 2015-11-01 20:43:07.906 305 16350.58 112.74 51164.47 88888.00 2015-11-01 20:43:08.406 305 16350.56 112.74 51164.44 88888.00 2015-11-01 20:43:08.906 305 16350.60 112.71 51164.44 88888.00 2015-11-01 20:43:09.406 305 16350.65 112.72 51164.47 88888.00 2015-11-01 20:43:09.906 305 16350.62 112.74 51164.50 88888.00 2015-11-01 20:43:10.406 305 16350.62 112.76 51164.48 88888.00 2015-11-01 20:43:10.906 305 16350.62 112.75 51164.39 88888.00 2015-11-01 20:43:11.406 305 16350.65 112.78 51164.44 88888.00 2015-11-01 20:43:11.906 305 16350.60 112.78 51164.38 88888.00 2015-11-01 20:43:12.406 305 16350.56 112.76 51164.37 88888.00 2015-11-01 20:43:12.906 305 16350.59 112.81 51164.37 88888.00 2015-11-01 20:43:13.406 305 16350.57 112.80 51164.35 88888.00 2015-11-01 20:43:13.906 305 16350.54 112.80 51164.36 88888.00 2015-11-01 20:43:14.406 305 16350.52 112.86 51164.36 88888.00 2015-11-01 20:43:14.906 305 16350.51 112.86 51164.44 88888.00 2015-11-01 20:43:15.406 305 16350.50 112.85 51164.37 88888.00 2015-11-01 20:43:15.906 305 16350.53 112.87 51164.41 88888.00 2015-11-01 20:43:16.406 305 16350.50 112.87 51164.41 88888.00 2015-11-01 20:43:16.906 305 16350.45 112.91 51164.47 88888.00 2015-11-01 20:43:17.406 305 16350.48 112.87 51164.48 88888.00 2015-11-01 20:43:17.906 305 16350.48 112.87 51164.45 88888.00 2015-11-01 20:43:18.406 305 16350.49 112.89 51164.44 88888.00 2015-11-01 20:43:18.906 305 16350.47 112.86 51164.48 88888.00 2015-11-01 20:43:19.406 305 16350.50 112.83 51164.46 88888.00 2015-11-01 20:43:19.906 305 16350.51 112.81 51164.43 88888.00 2015-11-01 20:43:20.406 305 16350.54 112.86 51164.47 88888.00 2015-11-01 20:43:20.906 305 16350.52 112.84 51164.37 88888.00 2015-11-01 20:43:21.406 305 16350.51 112.86 51164.43 88888.00 2015-11-01 20:43:21.906 305 16350.50 112.88 51164.43 88888.00 2015-11-01 20:43:22.406 305 16350.45 112.87 51164.47 88888.00 2015-11-01 20:43:22.906 305 16350.45 112.84 51164.37 88888.00 2015-11-01 20:43:23.406 305 16350.43 112.87 51164.32 88888.00 2015-11-01 20:43:23.906 305 16350.43 112.87 51164.27 88888.00 2015-11-01 20:43:24.406 305 16350.42 112.85 51164.27 88888.00 2015-11-01 20:43:24.906 305 16350.42 112.87 51164.30 88888.00 2015-11-01 20:43:25.406 305 16350.44 112.86 51164.36 88888.00 2015-11-01 20:43:25.906 305 16350.45 112.92 51164.43 88888.00 2015-11-01 20:43:26.406 305 16350.48 112.94 51164.38 88888.00 2015-11-01 20:43:26.906 305 16350.48 112.95 51164.37 88888.00 2015-11-01 20:43:27.406 305 16350.49 112.92 51164.36 88888.00 2015-11-01 20:43:27.906 305 16350.45 112.93 51164.42 88888.00 2015-11-01 20:43:28.406 305 16350.41 112.91 51164.38 88888.00 2015-11-01 20:43:28.906 305 16350.43 112.98 51164.42 88888.00 2015-11-01 20:43:29.406 305 16350.45 112.97 51164.38 88888.00 2015-11-01 20:43:29.906 305 16350.48 112.95 51164.44 88888.00 2015-11-01 20:43:30.406 305 16350.48 112.95 51164.37 88888.00 2015-11-01 20:43:30.906 305 16350.49 112.93 51164.42 88888.00 2015-11-01 20:43:31.406 305 16350.53 112.93 51164.41 88888.00 2015-11-01 20:43:31.906 305 16350.52 112.86 51164.36 88888.00 2015-11-01 20:43:32.406 305 16350.50 112.91 51164.43 88888.00 2015-11-01 20:43:32.906 305 16350.50 112.87 51164.44 88888.00 2015-11-01 20:43:33.406 305 16350.51 112.92 51164.46 88888.00 2015-11-01 20:43:33.906 305 16350.51 112.88 51164.38 88888.00 2015-11-01 20:43:34.406 305 16350.49 112.91 51164.44 88888.00 2015-11-01 20:43:34.906 305 16350.50 112.88 51164.43 88888.00 2015-11-01 20:43:35.406 305 16350.57 112.86 51164.50 88888.00 2015-11-01 20:43:35.906 305 16350.59 112.85 51164.51 88888.00 2015-11-01 20:43:36.406 305 16350.54 112.84 51164.58 88888.00 2015-11-01 20:43:36.906 305 16350.51 112.81 51164.58 88888.00 2015-11-01 20:43:37.407 305 16350.53 112.80 51164.55 88888.00 2015-11-01 20:43:37.907 305 16350.57 112.86 51164.56 88888.00 2015-11-01 20:43:38.407 305 16350.58 112.86 51164.52 88888.00 2015-11-01 20:43:38.907 305 16350.61 112.91 51164.56 88888.00 2015-11-01 20:43:39.407 305 16350.62 112.93 51164.55 88888.00 2015-11-01 20:43:39.907 305 16350.62 112.94 51164.51 88888.00 2015-11-01 20:43:40.407 305 16350.63 112.86 51164.43 88888.00 2015-11-01 20:43:40.907 305 16350.61 112.86 51164.44 88888.00 2015-11-01 20:43:41.407 305 16350.63 112.88 51164.39 88888.00 2015-11-01 20:43:41.907 305 16350.67 112.91 51164.48 88888.00 2015-11-01 20:43:43.407 305 16350.65 112.93 51164.53 88888.00 2015-11-01 20:43:43.907 305 16350.70 112.96 51164.46 88888.00 2015-11-01 20:43:44.407 305 16350.69 112.96 51164.46 88888.00 2015-11-01 20:43:44.409 305 16352.90 114.87 51164.44 88888.00 2015-11-01 20:50:18.409 305 16359.11 114.45 51161.79 88888.00 2015-11-01 20:50:18.909 305 16355.69 114.46 51165.15 88888.00 2015-11-01 20:50:19.409 305 16355.48 114.42 51165.39 88888.00 2015-11-01 20:50:19.909 305 16815.63 114.39 51622.84 88888.00 2015-11-01 20:50:20.409 305 16607.77 114.37 51416.34 88888.00 2015-11-01 20:50:20.909 305 16394.65 114.39 51204.40 88888.00 2015-11-01 20:50:21.409 305 16358.18 114.34 51168.00 88888.00 2015-11-01 20:50:21.909 305 16354.82 114.40 51164.66 88888.00 2015-11-01 20:50:22.409 305 16354.59 114.40 51164.48 88888.00 2015-11-01 20:50:22.909 305 16814.73 114.36 51164.43 88888.00 2015-11-01 20:50:23.409 305 16606.86 114.42 51164.48 88888.00 2015-11-01 20:50:23.909 305 16393.75 114.43 51164.46 88888.00 2015-11-01 20:50:24.409 305 16357.23 114.42 51164.37 88888.00 2015-11-01 20:50:24.909 305 16353.86 114.46 51164.34 88888.00 2015-11-01 20:50:25.409 305 16353.60 114.43 51164.43 88888.00 2015-11-01 20:50:25.909 305 16353.52 114.43 51164.42 88888.00 2015-11-01 20:50:26.409 305 16353.52 114.44 51164.47 88888.00 2015-11-01 20:50:26.909 305 16353.56 114.49 51164.50 88888.00 2015-11-01 20:50:27.409 305 16353.51 114.41 51164.41 88888.00 2015-11-01 20:50:27.909 305 16353.53 114.44 51164.46 88888.00 2015-11-01 20:50:28.409 305 16353.59 114.45 51164.54 88888.00 2015-11-01 20:50:28.909 305 16353.58 114.45 51164.48 88888.00 2015-11-01 20:50:29.409 305 16353.56 114.51 51164.56 88888.00 2015-11-01 20:50:29.909 305 16353.56 114.54 51164.63 88888.00 2015-11-01 20:50:30.409 305 16353.58 114.52 51164.53 88888.00 2015-11-01 20:50:30.909 305 16353.64 114.59 51164.54 88888.00 2015-11-01 20:50:31.409 305 16353.67 114.59 51164.61 88888.00 2015-11-01 20:50:31.909 305 16353.65 114.53 51164.52 88888.00 2015-11-01 20:50:32.409 305 16353.67 114.59 51164.52 88888.00 2015-11-01 20:50:32.910 305 16353.69 114.65 51164.50 88888.00 2015-11-01 20:50:33.410 305 16353.62 114.54 51164.38 88888.00 2015-11-01 20:50:33.910 305 16353.60 114.59 51164.42 88888.00 2015-11-01 20:50:34.410 305 16353.62 114.62 51164.50 88888.00 2015-11-01 20:50:34.910 305 16353.61 114.58 51164.38 88888.00 2015-11-01 20:50:35.410 305 16353.58 114.61 51164.36 88888.00 2015-11-01 20:50:35.910 305 16353.62 114.62 51164.37 88888.00 2015-11-01 20:50:36.410 305 16353.58 114.61 51164.42 88888.00 2015-11-01 20:50:36.910 305 16353.57 114.66 51164.44 88888.00 2015-11-01 20:50:37.410 305 16353.55 114.76 51164.48 88888.00 2015-11-01 20:50:37.910 305 16353.56 114.72 51164.47 88888.00 2015-11-01 20:50:38.410 305 16353.55 114.62 51164.41 88888.00 2015-11-01 20:50:38.910 305 16353.55 114.69 51164.42 88888.00 2015-11-01 20:50:39.410 305 16353.52 114.70 51164.43 88888.00 2015-11-01 20:50:39.910 305 16353.50 114.67 51164.39 88888.00 2015-11-01 20:50:40.410 305 16353.53 114.65 51164.41 88888.00 2015-11-01 20:50:40.910 305 16353.51 114.61 51164.44 88888.00 2015-11-01 20:50:41.410 305 16353.48 114.54 51164.39 88888.00 2015-11-01 20:50:41.910 305 16353.48 114.60 51164.38 88888.00 2015-11-01 20:50:42.410 305 16353.52 114.66 51164.42 88888.00 2015-11-01 20:50:42.910 305 16353.52 114.61 51164.41 88888.00 2015-11-01 20:50:43.410 305 16353.53 114.58 51164.38 88888.00 2015-11-01 20:50:43.910 305 16353.50 114.63 51164.47 88888.00 2015-11-01 20:50:44.410 305 16353.48 114.60 51164.50 88888.00 2015-11-01 20:50:44.910 305 16353.45 114.55 51164.45 88888.00 2015-11-01 20:50:45.410 305 16353.47 114.61 51164.50 88888.00 2015-11-01 20:50:45.910 305 16353.49 114.65 51164.50 88888.00 2015-11-01 20:50:46.410 305 16353.51 114.57 51164.41 88888.00 2015-11-01 20:50:46.910 305 16353.49 114.58 51164.46 88888.00 2015-11-01 20:50:47.410 305 16353.49 114.60 51164.52 88888.00 2015-11-01 20:50:47.910 305 16353.50 114.55 51164.50 88888.00 2015-11-01 20:50:48.410 305 16353.51 114.58 51164.46 88888.00 2015-11-01 20:50:48.910 305 16353.53 114.59 51164.53 88888.00 2015-11-01 20:50:49.410 305 16353.52 114.54 51164.46 88888.00 2015-11-01 20:50:49.910 305 16353.50 114.59 51164.46 88888.00 2015-11-01 20:50:50.410 305 16353.58 114.60 51164.55 88888.00 2015-11-01 20:50:50.910 305 16353.62 114.55 51164.55 88888.00 2015-11-01 20:50:51.410 305 16353.61 114.57 51164.52 88888.00 2015-11-01 20:50:51.910 305 16353.61 114.63 51164.62 88888.00 2015-11-01 20:50:52.410 305 16353.59 114.60 51164.61 88888.00 2015-11-01 20:50:52.910 305 16353.60 114.55 51164.58 88888.00 2015-11-01 20:50:53.410 305 16353.60 114.57 51164.67 88888.00 2015-11-01 20:50:53.910 305 16353.59 114.54 51164.66 88888.00 2015-11-01 20:50:54.410 305 16353.62 114.52 51164.67 88888.00 2015-11-01 20:50:54.910 305 16353.67 114.55 51164.70 88888.00 2015-11-01 20:50:55.410 305 16353.69 114.54 51164.58 88888.00 2015-11-01 20:50:55.910 305 16353.71 114.58 51164.61 88888.00 2015-11-01 20:50:56.410 305 16353.75 114.61 51164.74 88888.00 2015-11-01 20:50:56.910 305 16353.75 114.60 51164.69 88888.00 2015-11-01 20:50:57.410 305 16353.78 114.67 51164.74 88888.00 2015-11-01 20:50:57.910 305 16353.82 114.66 51164.78 88888.00 2015-11-01 20:50:58.410 305 16353.79 114.63 51164.61 88888.00 2015-11-01 20:50:58.910 305 16353.77 114.67 51164.61 88888.00 2015-11-01 20:50:59.410 305 16353.76 114.67 51164.64 88888.00 2015-11-01 20:50:59.910 305 16353.76 114.62 51164.55 88888.00 2015-11-01 20:51:00.410 305 16353.77 114.59 51164.58 88888.00 2015-11-01 20:51:00.910 305 16353.77 114.59 51164.62 88888.00 2015-11-01 20:51:01.410 305 16353.77 114.61 51164.55 88888.00 2015-11-01 20:51:01.910 305 16353.77 114.68 51164.62 88888.00 2015-11-01 20:51:02.410 305 16353.78 114.67 51164.74 88888.00 2015-11-01 20:51:02.911 305 16353.76 114.71 51164.64 88888.00 2015-11-01 20:51:03.411 305 16353.78 114.83 51164.58 88888.00 2015-11-01 20:51:03.911 305 16353.75 114.79 51164.65 88888.00 2015-11-01 20:51:04.411 305 16353.73 114.79 51164.60 88888.00 2015-11-01 20:51:04.911 305 16353.76 114.79 51164.52 88888.00 2015-11-01 20:51:05.411 305 16353.77 114.83 51164.56 88888.00 2015-11-01 20:51:05.911 305 16353.80 114.80 51164.57 88888.00 2015-11-01 20:51:06.411 305 16353.79 114.79 51164.52 88888.00 2015-11-01 20:51:06.911 305 16353.76 114.79 51164.58 88888.00 2015-11-01 20:51:07.411 305 16353.78 114.80 51164.67 88888.00 2015-11-01 20:51:07.911 305 16353.78 114.77 51164.57 88888.00 2015-11-01 20:51:08.411 305 16353.75 114.83 51164.60 88888.00 2015-11-01 20:51:08.911 305 16353.74 114.84 51164.66 88888.00 2015-11-01 20:51:09.411 305 16353.76 114.85 51164.64 88888.00 2015-11-01 20:51:09.911 305 16353.75 114.87 51164.61 88888.00 2015-11-01 20:51:10.411 305 16353.73 114.97 51164.70 88888.00 2015-11-01 20:51:10.911 305 16353.67 114.92 51164.70 88888.00 2015-11-01 20:51:11.411 305 16353.71 114.86 51164.67 88888.00 2015-11-01 20:51:11.911 305 16353.73 114.88 51164.69 88888.00 2015-11-01 20:51:12.411 305 16353.73 114.78 51164.63 88888.00 2015-11-01 20:51:12.911 305 16353.66 114.74 51164.55 88888.00 2015-11-01 20:51:13.411 305 16353.64 114.83 51164.61 88888.00 2015-11-01 20:51:13.911 305 16353.65 114.81 51164.67 88888.00 2015-11-01 20:51:14.411 305 16353.62 114.77 51164.61 88888.00 2015-11-01 20:51:14.911 305 16353.60 114.74 51164.66 88888.00 2015-11-01 20:51:15.411 305 16353.65 114.75 51164.72 88888.00 2015-11-01 20:51:15.911 305 16353.62 114.63 51164.60 88888.00 2015-11-01 20:51:16.411 305 16353.64 114.69 51164.56 88888.00 2015-11-01 20:51:16.911 305 16353.66 114.71 51164.64 88888.00 2015-11-01 20:51:17.411 305 16353.62 114.65 51164.56 88888.00 2015-11-01 20:51:17.911 305 16353.62 114.71 51164.55 88888.00 2015-11-01 20:51:18.411 305 16353.64 114.79 51164.66 88888.00 2015-11-01 20:51:18.911 305 16353.64 114.74 51164.57 88888.00 2015-11-01 20:51:19.411 305 16353.60 114.76 51164.50 88888.00 2015-11-01 20:51:19.911 305 16353.58 114.79 51164.57 88888.00 2015-11-01 20:51:20.411 305 16353.59 114.72 51164.61 88888.00 2015-11-01 20:51:20.911 305 16353.51 114.72 51164.57 88888.00 2015-11-01 20:51:21.411 305 16353.47 114.75 51164.61 88888.00 2015-11-01 20:51:21.911 305 16353.56 114.76 51164.56 88888.00 2015-11-01 20:51:22.411 305 16353.59 114.67 51164.55 88888.00 2015-11-01 20:51:22.911 305 16353.59 114.65 51164.67 88888.00 2015-11-01 20:51:23.411 305 16353.60 114.67 51164.72 88888.00 2015-11-01 20:51:23.911 305 16353.56 114.65 51164.63 88888.00 2015-11-01 20:51:24.411 305 16353.51 114.63 51164.66 88888.00 2015-11-01 20:51:24.911 305 16353.56 114.65 51164.69 88888.00 2015-11-01 20:51:25.411 305 16353.58 114.63 51164.60 88888.00 2015-11-01 20:51:25.911 305 16353.65 114.62 51164.63 88888.00 2015-11-01 20:51:26.411 305 16353.62 114.58 51164.64 88888.00 2015-11-01 20:51:26.911 305 16353.59 114.53 51164.60 88888.00 2015-11-01 20:51:27.411 305 16353.64 114.60 51164.61 88888.00 2015-11-01 20:51:27.911 305 16353.64 114.61 51164.67 88888.00 2015-11-01 20:51:28.411 305 16353.60 114.53 51164.63 88888.00 2015-11-01 20:51:28.911 305 16353.64 114.54 51164.69 88888.00 2015-11-01 20:51:29.411 305 16353.67 114.55 51164.66 88888.00 2015-11-01 20:51:29.911 305 16353.68 114.59 51164.55 88888.00 2015-11-01 20:51:30.411 305 16353.66 114.61 51164.58 88888.00 2015-11-01 20:51:30.911 305 16353.65 114.58 51164.65 88888.00 2015-11-01 20:51:31.411 305 16353.69 114.54 51164.61 88888.00 2015-11-01 20:51:31.911 305 16353.75 114.58 51164.66 88888.00 2015-11-01 20:51:32.411 305 16353.76 114.59 51164.61 88888.00 2015-11-01 20:51:32.912 305 16353.75 114.60 51164.51 88888.00 2015-11-01 20:51:33.412 305 16353.75 114.58 51164.57 88888.00 2015-11-01 20:51:33.912 305 16353.69 114.57 51164.66 88888.00 2015-11-01 20:51:34.412 305 16353.71 114.54 51164.64 88888.00 2015-11-01 20:51:34.912 305 16353.77 114.59 51164.70 88888.00 2015-11-01 20:51:35.412 305 16353.75 114.55 51164.64 88888.00 2015-11-01 20:51:35.912 305 16353.70 114.54 51164.61 88888.00 2015-11-01 20:51:36.412 305 16353.71 114.57 51164.69 88888.00 2015-11-01 20:51:36.912 305 16353.68 114.58 51164.63 88888.00 2015-11-01 20:51:37.412 305 16353.67 114.58 51164.63 88888.00 2015-11-01 20:51:37.912 305 16353.71 114.54 51164.70 88888.00 2015-11-01 20:51:38.412 305 16353.75 114.50 51164.67 88888.00 2015-11-01 20:51:38.912 305 16353.75 114.49 51164.63 88888.00 2015-11-01 20:51:39.412 305 16353.78 114.51 51164.69 88888.00 2015-11-01 20:51:39.912 305 16353.79 114.49 51164.66 88888.00 2015-11-01 20:51:40.412 305 16353.82 114.52 51164.73 88888.00 2015-11-01 20:51:40.912 305 16353.84 114.50 51164.79 88888.00 2015-11-01 20:51:41.412 305 16353.85 114.49 51164.73 88888.00 2015-11-01 20:51:41.912 305 16353.86 114.54 51164.80 88888.00 2015-11-01 20:51:42.412 305 16353.88 114.48 51164.78 88888.00 2015-11-01 20:51:42.912 305 16353.91 114.44 51164.69 88888.00 2015-11-01 20:51:43.412 305 16353.89 114.41 51164.70 88888.00 2015-11-01 20:51:43.912 305 16353.88 114.40 51164.63 88888.00 2015-11-01 20:51:44.412 305 16353.93 114.46 51164.61 88888.00 2015-11-01 20:51:44.912 305 16353.95 114.43 51164.67 88888.00 2015-11-01 20:51:45.412 305 16353.92 114.42 51164.63 88888.00 2015-11-01 20:51:45.912 305 16353.95 114.48 51164.64 88888.00 2015-11-01 20:51:46.412 305 16354.00 114.52 51164.67 88888.00 2015-11-01 20:51:46.912 305 16353.97 114.46 51164.66 88888.00 2015-11-01 20:51:47.412 305 16353.99 114.45 51164.72 88888.00 2015-11-01 20:51:47.912 305 16354.04 114.35 51164.71 88888.00 2015-11-01 20:51:48.412 305 16354.00 114.33 51164.70 88888.00 2015-11-01 20:51:48.912 305 16353.95 114.40 51164.74 88888.00 2015-11-01 20:51:49.412 305 16353.96 114.40 51164.63 88888.00 2015-11-01 20:51:49.912 305 16353.99 114.43 51164.64 88888.00 2015-11-01 20:51:50.412 305 16353.97 114.37 51164.73 88888.00 2015-11-01 20:51:50.912 305 16353.97 114.31 51164.58 88888.00 2015-11-01 20:51:51.412 305 16353.97 114.36 51164.65 88888.00 2015-11-01 20:51:51.912 305 16354.00 114.35 51164.65 88888.00 2015-11-01 20:51:52.412 305 16354.02 114.37 51164.62 88888.00 2015-11-01 20:51:52.912 305 16354.00 114.43 51164.69 88888.00 2015-11-01 20:51:53.412 305 16353.95 114.39 51164.69 88888.00 2015-11-01 20:51:53.912 305 16353.97 114.43 51164.67 88888.00 2015-11-01 20:51:54.412 305 16353.97 114.41 51164.66 88888.00 2015-11-01 20:51:54.912 305 16353.97 114.37 51164.56 88888.00 2015-11-01 20:51:55.412 305 16353.96 114.40 51164.63 88888.00 2015-11-01 20:51:55.912 305 16353.92 114.33 51164.58 88888.00 2015-11-01 20:51:56.412 305 16353.94 114.35 51164.51 88888.00 2015-11-01 20:51:56.912 305 16353.99 114.43 51164.57 88888.00 2015-11-01 20:51:57.412 305 16353.95 114.42 51164.65 88888.00 2015-11-01 20:51:57.912 305 16353.94 114.40 51164.66 88888.00 2015-11-01 20:51:58.412 305 16353.95 114.39 51164.64 88888.00 2015-11-01 20:51:58.912 305 16353.95 114.31 51164.54 88888.00 2015-11-01 20:51:59.412 305 16353.96 114.31 51164.54 88888.00 2015-11-01 20:51:59.912 305 16353.96 114.33 51164.62 88888.00 2015-11-01 20:52:00.412 305 16353.99 114.29 51164.53 88888.00 2015-11-01 20:52:00.912 305 16354.00 114.34 51164.55 88888.00 2015-11-01 20:52:01.412 305 16354.03 114.34 51164.57 88888.00 2015-11-01 20:52:01.912 305 16354.03 114.29 51164.52 88888.00 2015-11-01 20:52:02.412 305 16354.04 114.28 51164.61 88888.00 2015-11-01 20:52:02.912 305 16354.06 114.26 51164.58 88888.00 2015-11-01 20:52:03.412 305 16354.09 114.25 51164.62 88888.00 2015-11-01 20:52:03.912 305 16354.04 114.27 51164.70 88888.00 2015-11-01 20:52:04.412 305 16354.03 114.24 51164.60 88888.00 2015-11-01 20:52:04.912 305 16354.03 114.19 51164.67 88888.00 2015-11-01 20:52:05.412 305 16354.06 114.15 51164.70 88888.00 2015-11-01 20:52:05.912 305 16354.11 114.20 51164.67 88888.00 2015-11-01 20:52:06.412 305 16354.15 114.18 51164.69 88888.00 2015-11-01 20:52:06.912 305 16354.12 114.15 51164.62 88888.00 2015-11-01 20:52:07.412 305 16354.11 114.14 51164.69 88888.00 2015-11-01 20:52:07.913 305 16354.12 114.10 51164.72 88888.00 2015-11-01 20:52:08.413 305 16354.14 114.11 51164.69 88888.00 2015-11-01 20:52:08.913 305 16354.17 114.11 51164.67 88888.00 2015-11-01 20:52:09.413 305 16354.18 114.06 51164.67 88888.00 2015-11-01 20:52:09.913 305 16354.19 114.11 51164.75 88888.00 2015-11-01 20:52:10.413 305 16354.19 114.06 51164.65 88888.00 2015-11-01 20:52:10.913 305 16354.19 114.07 51164.62 88888.00 2015-11-01 20:52:11.413 305 16354.17 114.02 51164.67 88888.00 2015-11-01 20:52:11.913 305 16354.24 114.01 51164.66 88888.00 2015-11-01 20:52:12.413 305 16354.29 114.01 51164.76 88888.00 2015-11-01 20:52:12.913 305 16354.27 113.96 51164.75 88888.00 2015-11-01 20:52:13.413 305 16354.24 113.97 51164.80 88888.00 2015-11-01 20:52:13.913 305 16354.27 113.98 51164.78 88888.00 2015-11-01 20:52:14.413 305 16354.28 114.06 51164.74 88888.00 2015-11-01 20:52:14.913 305 16354.31 114.07 51164.72 88888.00 2015-11-01 20:52:15.413 305 16354.33 114.05 51164.56 88888.00 2015-11-01 20:52:15.913 305 16354.33 114.09 51164.64 88888.00 2015-11-01 20:52:16.413 305 16354.37 114.03 51164.69 88888.00 2015-11-01 20:52:16.913 305 16354.37 114.07 51164.76 88888.00 2015-11-01 20:52:17.413 305 16354.39 113.99 51164.84 88888.00 2015-11-01 20:52:17.913 305 16354.40 113.96 51164.83 88888.00 2015-11-01 20:52:18.413 305 16354.41 113.93 51164.75 88888.00 2015-11-01 20:52:18.913 305 16354.44 113.89 51164.72 88888.00 2015-11-01 20:52:19.413 305 16354.47 113.87 51164.76 88888.00 2015-11-01 20:52:19.913 305 16354.50 113.80 51164.73 88888.00 2015-11-01 20:52:20.413 305 16354.56 113.79 51164.82 88888.00 2015-11-01 20:52:20.913 305 16354.54 113.76 51164.72 88888.00 2015-11-01 20:52:21.413 305 16354.55 113.85 51164.75 88888.00 2015-11-01 20:52:21.913 305 16354.61 113.83 51164.72 88888.00 2015-11-01 20:52:22.413 305 16354.65 113.87 51164.74 88888.00 2015-11-01 20:52:22.913 305 16354.63 113.81 51164.80 88888.00 2015-11-01 20:52:23.413 305 16354.65 113.81 51164.83 88888.00 2015-11-01 20:52:23.913 305 16354.68 113.82 51164.81 88888.00 2015-11-01 20:52:24.413 305 16354.67 113.80 51164.80 88888.00 2015-11-01 20:52:24.913 305 16354.71 113.82 51164.80 88888.00 2015-11-01 20:52:25.413 305 16354.75 113.79 51164.67 88888.00 2015-11-01 20:52:25.913 305 16354.76 113.83 51164.76 88888.00 2015-11-01 20:52:26.413 305 16354.77 113.83 51164.76 88888.00 2015-11-01 20:52:26.913 305 16354.79 113.85 51164.88 88888.00 2015-11-01 20:52:27.413 305 16354.89 113.82 51164.87 88888.00 2015-11-01 20:52:27.913 305 16354.90 113.85 51164.91 88888.00 2015-11-01 20:52:28.413 305 16354.90 113.78 51164.83 88888.00 2015-11-01 20:52:28.913 305 16354.88 113.87 51164.88 88888.00 2015-11-01 20:52:29.413 305 16354.92 113.84 51164.80 88888.00 2015-11-01 20:52:29.913 305 16354.93 113.82 51164.82 88888.00 2015-11-01 20:52:30.413 305 16354.90 113.82 51164.72 88888.00 2015-11-01 20:52:30.913 305 16354.92 113.81 51164.69 88888.00 2015-11-01 20:52:31.413 305 16354.93 113.89 51164.70 88888.00 2015-11-01 20:52:31.913 305 16354.93 113.92 51164.63 88888.00 2015-11-01 20:52:32.413 305 16354.92 113.91 51164.70 88888.00 2015-11-01 20:52:32.913 305 16354.89 113.87 51164.67 88888.00 2015-11-01 20:52:33.413 305 16354.93 113.89 51164.76 88888.00 2015-11-01 20:52:33.913 305 16354.99 113.92 51164.78 88888.00 2015-11-01 20:52:34.413 305 16355.03 114.00 51164.78 88888.00 2015-11-01 20:52:34.913 305 16355.02 113.94 51164.64 88888.00 2015-11-01 20:52:35.413 305 16355.03 113.94 51164.62 88888.00 2015-11-01 20:52:35.913 305 16355.02 114.00 51164.67 88888.00 2015-11-01 20:52:36.404 305 16355.05 114.01 51164.67 88888.00 2015-11-01 20:52:36.904 305 16355.09 114.06 51164.74 88888.00 2015-11-01 20:52:37.404 305 16355.09 114.03 51164.72 88888.00 2015-11-01 20:52:37.904 305 16355.03 114.02 51164.73 88888.00 2015-11-01 20:52:38.404 305 16355.02 114.02 51164.72 88888.00 2015-11-01 20:52:38.904 305 16355.07 114.03 51164.72 88888.00 2015-11-01 20:52:39.404 305 16355.09 114.03 51164.73 88888.00 2015-11-01 20:52:39.904 305 16355.08 114.01 51164.69 88888.00 2015-11-01 20:52:40.404 305 16355.07 114.06 51164.73 88888.00 2015-11-01 20:52:40.904 305 16355.02 114.06 51164.67 88888.00 2015-11-01 20:52:41.404 305 16355.03 114.03 51164.73 88888.00 2015-11-01 20:52:41.904 305 16355.05 114.08 51164.81 88888.00 2015-11-01 20:52:42.404 305 16355.02 114.09 51164.80 88888.00 2015-11-01 20:52:42.904 305 16355.06 114.13 51164.73 88888.00 2015-11-01 20:52:43.404 305 16355.00 114.08 51164.67 88888.00 2015-11-01 20:52:43.904 305 16354.97 114.11 51164.75 88888.00 2015-11-01 20:52:44.404 305 16354.93 114.09 51164.64 88888.00 2015-11-01 20:52:44.904 305 16354.94 114.10 51164.65 88888.00 2015-11-01 20:52:45.404 305 16354.94 114.09 51164.67 88888.00 2015-11-01 20:52:45.904 305 16354.91 114.14 51164.60 88888.00 2015-11-01 20:52:46.404 305 16354.89 114.18 51164.69 88888.00 2015-11-01 20:52:46.904 305 16354.89 114.17 51164.66 88888.00 2015-11-01 20:52:47.404 305 16354.93 114.17 51164.64 88888.00 2015-11-01 20:52:47.904 305 16354.97 114.20 51164.70 88888.00 2015-11-01 20:52:48.404 305 16354.97 114.15 51164.63 88888.00 2015-11-01 20:52:48.904 305 16354.97 114.13 51164.71 88888.00 2015-11-01 20:52:49.404 305 16354.97 114.11 51164.64 88888.00 2015-11-01 20:52:49.904 305 16354.94 114.13 51164.66 88888.00 2015-11-01 20:52:50.404 305 16354.91 114.09 51164.69 88888.00 2015-11-01 20:52:50.904 305 16354.88 114.10 51164.62 88888.00 2015-11-01 20:52:51.404 305 16354.91 114.11 51164.71 88888.00 2015-11-01 20:52:51.904 305 16354.96 114.13 51164.66 88888.00 2015-11-01 20:52:52.404 305 16354.96 114.09 51164.70 88888.00 2015-11-01 20:52:52.904 305 16354.98 114.05 51164.74 88888.00 2015-11-01 20:52:53.404 305 16355.00 114.07 51164.73 88888.00 2015-11-01 20:52:53.904 305 16354.97 114.08 51164.74 88888.00 2015-11-01 20:52:54.404 305 16354.96 114.07 51164.60 88888.00 2015-11-01 20:52:54.904 305 16354.99 114.06 51164.63 88888.00 2015-11-01 20:52:55.404 305 16355.00 113.99 51164.64 88888.00 2015-11-01 20:52:55.904 305 16355.01 113.98 51164.69 88888.00 2015-11-01 20:52:56.404 305 16355.07 113.91 51164.69 88888.00 2015-11-01 20:52:56.904 305 16355.07 113.91 51164.64 88888.00 2015-11-01 20:52:57.404 305 16355.03 113.96 51164.71 88888.00 2015-11-01 20:52:57.904 305 16355.08 113.94 51164.60 88888.00 2015-11-01 20:52:58.404 305 16355.15 113.97 51164.71 88888.00 2015-11-01 20:52:58.904 305 16355.17 113.94 51164.73 88888.00 2015-11-01 20:52:59.404 305 16355.10 114.00 51164.70 88888.00 2015-11-01 20:52:59.904 305 16355.09 114.03 51164.73 88888.00 2015-11-01 20:53:00.404 305 16355.10 114.01 51164.69 88888.00 2015-11-01 20:53:00.904 305 16355.11 113.99 51164.73 88888.00 2015-11-01 20:53:01.404 305 16355.11 113.98 51164.70 88888.00 2015-11-01 20:53:01.904 305 16355.09 114.00 51164.73 88888.00 2015-11-01 20:53:02.404 305 16355.14 113.93 51164.69 88888.00 2015-11-01 20:53:02.904 305 16355.17 113.96 51164.69 88888.00 2015-11-01 20:53:03.404 305 16355.15 113.96 51164.70 88888.00 2015-11-01 20:53:03.904 305 16355.11 113.97 51164.65 88888.00 2015-11-01 20:53:04.404 305 16355.12 114.01 51164.72 88888.00 2015-11-01 20:53:04.904 305 16355.14 113.98 51164.70 88888.00 2015-11-01 20:53:05.404 305 16355.15 114.07 51164.75 88888.00 2015-11-01 20:53:05.904 305 16355.15 114.10 51164.70 88888.00 2015-11-01 20:53:06.404 305 16355.10 114.11 51164.65 88888.00 2015-11-01 20:53:06.904 305 16355.11 114.09 51164.69 88888.00 2015-11-01 20:53:07.404 305 16355.07 114.06 51164.65 88888.00 2015-11-01 20:53:07.904 305 16355.06 114.08 51164.72 88888.00 2015-11-01 20:53:08.404 305 16355.06 114.06 51164.62 88888.00 2015-11-01 20:53:08.904 305 16355.05 114.13 51164.61 88888.00 2015-11-01 20:53:09.404 305 16355.01 114.13 51164.60 88888.00 2015-11-01 20:53:09.904 305 16355.00 114.10 51164.54 88888.00 2015-11-01 20:53:10.404 305 16354.98 114.16 51164.56 88888.00 2015-11-01 20:53:10.904 305 16354.93 114.17 51164.53 88888.00 2015-11-01 20:53:11.405 305 16354.91 114.17 51164.57 88888.00 2015-11-01 20:53:11.905 305 16354.94 114.18 51164.62 88888.00 2015-11-01 20:53:12.405 305 16354.92 114.17 51164.51 88888.00 2015-11-01 20:53:12.905 305 16354.85 114.26 51164.56 88888.00 2015-11-01 20:53:13.405 305 16354.81 114.26 51164.58 88888.00 2015-11-01 20:53:13.905 305 16354.80 114.24 51164.58 88888.00 2015-11-01 20:53:14.405 305 16354.82 114.25 51164.73 88888.00 2015-11-01 20:53:14.905 305 16354.75 114.31 51164.69 88888.00 2015-11-01 20:53:15.405 305 16354.73 114.29 51164.71 88888.00 2015-11-01 20:53:15.905 305 16354.73 114.22 51164.75 88888.00 2015-11-01 20:53:16.405 305 16354.71 114.15 51164.69 88888.00 2015-11-01 20:53:16.905 305 16354.73 114.18 51164.66 88888.00 2015-11-01 20:53:17.405 305 16354.68 114.13 51164.62 88888.00 2015-11-01 20:53:17.905 305 16354.64 114.15 51164.67 88888.00 2015-11-01 20:53:18.405 305 16354.65 114.08 51164.71 88888.00 2015-11-01 20:53:18.905 305 16354.65 114.08 51164.69 88888.00 2015-11-01 20:53:19.405 305 16354.63 114.10 51164.73 88888.00 2015-11-01 20:53:19.905 305 16354.62 114.07 51164.66 88888.00 2015-11-01 20:53:20.405 305 16354.61 114.16 51164.65 88888.00 2015-11-01 20:53:20.905 305 16354.62 114.15 51164.65 88888.00 2015-11-01 20:53:21.405 305 16354.61 114.16 51164.62 88888.00 2015-11-01 20:53:21.905 305 16354.63 114.09 51164.70 88888.00 2015-11-01 20:53:22.405 305 16354.58 114.09 51164.69 88888.00 2015-11-01 20:53:22.905 305 16354.56 114.05 51164.66 88888.00 2015-11-01 20:53:23.405 305 16354.54 114.02 51164.56 88888.00 2015-11-01 20:53:23.905 305 16354.53 114.06 51164.58 88888.00 2015-11-01 20:53:24.405 305 16354.53 114.02 51164.65 88888.00 2015-11-01 20:53:24.905 305 16354.52 113.97 51164.62 88888.00 2015-11-01 20:53:25.405 305 16354.53 113.94 51164.63 88888.00 2015-11-01 20:53:25.905 305 16354.53 113.94 51164.52 88888.00 2015-11-01 20:53:26.405 305 16354.53 113.93 51164.53 88888.00 2015-11-01 20:53:26.905 305 16354.49 113.89 51164.55 88888.00 2015-11-01 20:53:27.405 305 16354.49 113.87 51164.54 88888.00 2015-11-01 20:53:27.905 305 16354.50 113.88 51164.60 88888.00 2015-11-01 20:53:28.405 305 16354.46 113.83 51164.54 88888.00 2015-11-01 20:53:28.905 305 16354.44 113.87 51164.57 88888.00 2015-11-01 20:53:29.405 305 16354.45 113.85 51164.55 88888.00 2015-11-01 20:53:29.905 305 16354.50 113.83 51164.60 88888.00 2015-11-01 20:53:30.405 305 16354.47 113.85 51164.56 88888.00 2015-11-01 20:53:30.905 305 16354.46 113.85 51164.57 88888.00 2015-11-01 20:53:31.405 305 16354.46 113.87 51164.64 88888.00 2015-11-01 20:53:31.905 305 16354.41 113.92 51164.54 88888.00 2015-11-01 20:53:32.405 305 16354.44 113.90 51164.64 88888.00 2015-11-01 20:53:32.905 305 16354.43 113.83 51164.60 88888.00 2015-11-01 20:53:33.405 305 16354.44 113.85 51164.61 88888.00 2015-11-01 20:53:33.905 305 16354.46 113.83 51164.54 88888.00 2015-11-01 20:53:34.405 305 16354.44 113.85 51164.54 88888.00 2015-11-01 20:53:34.905 305 16354.37 113.85 51164.60 88888.00 2015-11-01 20:53:35.405 305 16354.29 113.87 51164.56 88888.00 2015-11-01 20:53:35.905 305 16354.30 113.92 51164.56 88888.00 2015-11-01 20:53:36.405 305 16354.30 113.88 51164.48 88888.00 2015-11-01 20:53:36.905 305 16354.29 113.88 51164.57 88888.00 2015-11-01 20:53:37.405 305 16354.30 113.87 51164.55 88888.00 2015-11-01 20:53:37.905 305 16354.27 113.89 51164.55 88888.00 2015-11-01 20:53:38.405 305 16354.29 113.88 51164.63 88888.00 2015-11-01 20:53:38.905 305 16354.23 113.87 51164.55 88888.00 2015-11-01 20:53:39.405 305 16354.20 113.94 51164.57 88888.00 2015-11-01 20:53:39.905 305 16354.14 113.91 51164.58 88888.00 2015-11-01 20:53:40.405 305 16354.12 113.97 51164.58 88888.00 2015-11-01 20:53:40.905 305 16354.09 113.89 51164.54 88888.00 2015-11-01 20:53:41.406 305 16354.05 113.90 51164.47 88888.00 2015-11-01 20:53:41.906 305 16354.06 113.87 51164.51 88888.00 2015-11-01 20:53:42.406 305 16354.03 113.84 51164.50 88888.00 2015-11-01 20:53:42.906 305 16354.01 113.89 51164.57 88888.00 2015-11-01 20:53:43.406 305 16353.96 113.91 51164.57 88888.00 2015-11-01 20:53:43.906 305 16354.01 113.94 51164.47 88888.00 2015-11-01 20:53:44.406 305 16353.99 113.93 51164.50 88888.00 2015-11-01 20:53:44.906 305 16353.91 113.88 51164.50 88888.00 2015-11-01 20:53:45.406 305 16353.89 113.88 51164.55 88888.00 2015-11-01 20:53:45.906 305 16353.89 113.90 51164.55 88888.00 2015-11-01 20:53:46.406 305 16353.87 113.96 51164.56 88888.00 2015-11-01 20:53:46.906 305 16353.83 113.92 51164.52 88888.00 2015-11-01 20:53:47.406 305 16353.78 113.90 51164.43 88888.00 2015-11-01 20:53:47.906 305 16353.76 113.87 51164.50 88888.00 2015-11-01 20:53:48.406 305 16353.74 113.87 51164.47 88888.00 2015-11-01 20:53:48.906 305 16353.70 113.91 51164.50 88888.00 2015-11-01 20:53:49.406 305 16353.66 113.87 51164.44 88888.00 2015-11-01 20:53:49.906 305 16353.64 113.94 51164.41 88888.00 2015-11-01 20:53:50.406 305 16353.60 114.01 51164.51 88888.00 2015-11-01 20:53:50.906 305 16353.56 113.97 51164.46 88888.00 2015-11-01 20:53:51.406 305 16353.60 113.88 51164.47 88888.00 2015-11-01 20:53:51.906 305 16353.61 113.76 51164.38 88888.00 2015-11-01 20:53:52.406 305 16353.59 113.71 51164.38 88888.00 2015-11-01 20:53:52.906 305 16353.57 113.73 51164.41 88888.00 2015-11-01 20:53:53.406 305 16353.55 113.71 51164.43 88888.00 2015-11-01 20:53:53.906 305 16353.52 113.74 51164.50 88888.00 2015-11-01 20:53:54.406 305 16353.52 113.74 51164.44 88888.00 2015-11-01 20:53:54.906 305 16353.52 113.75 51164.48 88888.00 2015-11-01 20:53:55.406 305 16353.45 113.73 51164.42 88888.00 2015-11-01 20:53:55.906 305 16353.36 113.68 51164.43 88888.00 2015-11-01 20:53:56.406 305 16353.33 113.67 51164.34 88888.00 2015-11-01 20:53:56.906 305 16353.30 113.70 51164.30 88888.00 2015-11-01 20:53:57.406 305 16353.26 113.71 51164.41 88888.00 2015-11-01 20:53:57.906 305 16353.33 113.61 51164.33 88888.00 2015-11-01 20:53:58.406 305 16353.31 113.61 51164.35 88888.00 2015-11-01 20:53:58.906 305 16353.27 113.63 51164.41 88888.00 2015-11-01 20:53:59.406 305 16353.26 113.61 51164.44 88888.00 2015-11-01 20:53:59.906 305 16353.23 113.57 51164.38 88888.00 2015-11-01 20:54:00.406 305 16353.20 113.54 51164.32 88888.00 2015-11-01 20:54:00.906 305 16353.20 113.50 51164.34 88888.00 2015-11-01 20:54:01.406 305 16353.16 113.46 51164.32 88888.00 2015-11-01 20:54:01.906 305 16353.12 113.47 51164.43 88888.00 2015-11-01 20:54:02.406 305 16353.13 113.45 51164.35 88888.00 2015-11-01 20:54:02.906 305 16353.16 113.47 51164.37 88888.00 2015-11-01 20:54:03.406 305 16353.13 113.46 51164.39 88888.00 2015-11-01 20:54:03.906 305 16353.14 113.46 51164.34 88888.00 2015-11-01 20:54:04.406 305 16353.11 113.49 51164.29 88888.00 2015-11-01 20:54:04.906 305 16353.03 113.56 51164.26 88888.00 2015-11-01 20:54:05.406 305 16353.03 113.53 51164.28 88888.00 2015-11-01 20:54:05.906 305 16352.99 113.45 51164.29 88888.00 2015-11-01 20:54:06.406 305 16352.94 113.39 51164.36 88888.00 2015-11-01 20:54:06.906 305 16352.94 113.35 51164.34 88888.00 2015-11-01 20:54:07.406 305 16353.02 113.36 51164.35 88888.00 2015-11-01 20:54:07.906 305 16353.00 113.39 51164.29 88888.00 2015-11-01 20:54:08.406 305 16352.96 113.45 51164.26 88888.00 2015-11-01 20:54:08.906 305 16352.95 113.41 51164.19 88888.00 2015-11-01 20:54:09.406 305 16352.95 113.41 51164.23 88888.00 2015-11-01 20:54:09.906 305 16352.97 113.44 51164.29 88888.00 2015-11-01 20:54:10.406 305 16352.96 113.40 51164.27 88888.00 2015-11-01 20:54:10.906 305 16352.95 113.44 51164.30 88888.00 2015-11-01 20:54:11.406 305 16352.89 113.40 51164.25 88888.00 2015-11-01 20:54:11.906 305 16352.87 113.44 51164.30 88888.00 2015-11-01 20:54:12.406 305 16352.90 113.41 51164.23 88888.00 2015-11-01 20:54:12.906 305 16352.90 113.46 51164.25 88888.00 2015-11-01 20:54:13.406 305 16352.85 113.46 51164.25 88888.00 2015-11-01 20:54:13.906 305 16352.81 113.52 51164.27 88888.00 2015-11-01 20:54:14.406 305 16352.79 113.49 51164.29 88888.00 2015-11-01 20:54:14.906 305 16352.80 113.42 51164.30 88888.00 2015-11-01 20:54:15.406 305 16352.80 113.47 51164.38 88888.00 2015-11-01 20:54:15.906 305 16352.76 113.42 51164.30 88888.00 2015-11-01 20:54:16.407 305 16352.77 113.49 51164.33 88888.00 2015-11-01 20:54:16.907 305 16352.77 113.46 51164.28 88888.00 2015-11-01 20:54:17.407 305 16352.72 113.54 51164.28 88888.00 2015-11-01 20:54:17.907 305 16352.68 113.53 51164.26 88888.00 2015-11-01 20:54:18.407 305 16352.67 113.58 51164.26 88888.00 2015-11-01 20:54:18.907 305 16352.64 113.58 51164.35 88888.00 2015-11-01 20:54:19.407 305 16352.64 113.57 51164.30 88888.00 2015-11-01 20:54:19.907 305 16352.60 113.57 51164.33 88888.00 2015-11-01 20:54:20.407 305 16352.55 113.57 51164.21 88888.00 2015-11-01 20:54:20.907 305 16352.54 113.59 51164.25 88888.00 2015-11-01 20:54:21.407 305 16352.54 113.59 51164.20 88888.00 2015-11-01 20:54:21.907 305 16352.52 113.65 51164.18 88888.00 2015-11-01 20:54:22.407 305 16352.51 113.66 51164.25 88888.00 2015-11-01 20:54:22.907 305 16352.45 113.65 51164.17 88888.00 2015-11-01 20:54:23.407 305 16352.43 113.67 51164.21 88888.00 2015-11-01 20:54:23.907 305 16352.42 113.65 51164.20 88888.00 2015-11-01 20:54:24.407 305 16352.41 113.67 51164.21 88888.00 2015-11-01 20:54:24.907 305 16352.41 113.67 51164.23 88888.00 2015-11-01 20:54:25.407 305 16352.38 113.68 51164.17 88888.00 2015-11-01 20:54:25.907 305 16352.36 113.73 51164.25 88888.00 2015-11-01 20:54:26.407 305 16352.29 113.70 51164.21 88888.00 2015-11-01 20:54:26.907 305 16352.27 113.72 51164.15 88888.00 2015-11-01 20:54:27.407 305 16352.23 113.78 51164.19 88888.00 2015-11-01 20:54:27.907 305 16352.17 113.81 51164.11 88888.00 2015-11-01 20:54:28.407 305 16352.18 113.82 51164.12 88888.00 2015-11-01 20:54:28.907 305 16352.17 113.75 51164.10 88888.00 2015-11-01 20:54:29.407 305 16352.18 113.70 51164.04 88888.00 2015-11-01 20:54:29.907 305 16352.17 113.73 51164.08 88888.00 2015-11-01 20:54:30.407 305 16352.14 113.73 51164.04 88888.00 2015-11-01 20:54:30.907 305 16352.11 113.72 51164.08 88888.00 2015-11-01 20:54:31.407 305 16352.11 113.65 51164.15 88888.00 2015-11-01 20:54:31.907 305 16352.12 113.64 51164.16 88888.00 2015-11-01 20:54:32.407 305 16352.10 113.72 51164.21 88888.00 2015-11-01 20:54:32.907 305 16352.09 113.70 51164.15 88888.00 2015-11-01 20:54:33.407 305 16352.07 113.68 51164.16 88888.00 2015-11-01 20:54:33.907 305 16352.04 113.70 51164.19 88888.00 2015-11-01 20:54:34.407 305 16352.02 113.67 51164.01 88888.00 2015-11-01 20:54:34.907 305 16352.04 113.73 51164.08 88888.00 2015-11-01 20:54:35.407 305 16352.04 113.72 51164.08 88888.00 2015-11-01 20:54:35.907 305 16351.99 113.72 51164.06 88888.00 2015-11-01 20:54:36.407 305 16351.94 113.71 51164.07 88888.00 2015-11-01 20:54:36.907 305 16352.00 113.71 51164.04 88888.00 2015-11-01 20:54:37.407 305 16352.00 113.76 51164.16 88888.00 2015-11-01 20:54:37.907 305 16351.97 113.72 51164.16 88888.00 2015-11-01 20:54:38.407 305 16351.92 113.64 51164.14 88888.00 2015-11-01 20:54:38.907 305 16351.92 113.68 51164.18 88888.00 2015-11-01 20:54:39.407 305 16351.98 113.75 51164.10 88888.00 2015-11-01 20:54:39.907 305 16351.99 113.80 51164.10 88888.00 2015-11-01 20:54:40.407 305 16351.93 113.78 51164.09 88888.00 2015-11-01 20:54:40.907 305 16351.91 113.71 51164.06 88888.00 2015-11-01 20:54:41.407 305 16351.90 113.76 51164.15 88888.00 2015-11-01 20:54:41.907 305 16351.85 113.71 51164.09 88888.00 2015-11-01 20:54:42.407 305 16351.89 113.72 51164.12 88888.00 2015-11-01 20:54:42.907 305 16351.90 113.79 51164.23 88888.00 2015-11-01 20:54:43.407 305 16351.86 113.81 51164.10 88888.00 2015-11-01 20:54:43.907 305 16351.83 113.87 51164.06 88888.00 2015-11-01 20:54:44.407 305 16351.81 113.87 51164.07 88888.00 2015-11-01 20:54:44.907 305 16351.79 113.85 51163.95 88888.00 2015-11-01 20:54:45.407 305 16351.77 113.89 51163.98 88888.00 2015-11-01 20:54:45.907 305 16351.76 113.92 51163.98 88888.00 2015-11-01 20:54:46.408 305 16351.72 113.91 51163.88 88888.00 2015-11-01 20:54:46.908 305 16351.66 113.98 51163.96 88888.00 2015-11-01 20:54:47.408 305 16351.63 113.96 51163.99 88888.00 2015-11-01 20:54:47.908 305 16351.62 113.94 51163.92 88888.00 2015-11-01 20:54:48.408 305 16351.58 114.03 51163.98 88888.00 2015-11-01 20:54:48.908 305 16351.57 114.07 51164.00 88888.00 2015-11-01 20:54:49.408 305 16351.59 114.07 51163.90 88888.00 2015-11-01 20:54:49.908 305 16351.63 114.10 51163.92 88888.00 2015-11-01 20:54:50.408 305 16351.62 114.08 51164.00 88888.00 2015-11-01 20:54:50.908 305 16351.57 114.07 51163.92 88888.00 2015-11-01 20:54:51.408 305 16351.51 114.15 51164.00 88888.00 2015-11-01 20:54:51.908 305 16351.56 114.15 51164.11 88888.00 2015-11-01 20:54:52.408 305 16351.59 114.13 51164.11 88888.00 2015-11-01 20:54:52.908 305 16351.59 114.14 51164.11 88888.00 2015-11-01 20:54:53.408 305 16351.59 114.17 51164.14 88888.00 2015-11-01 20:54:53.908 305 16351.59 114.13 51164.06 88888.00 2015-11-01 20:54:54.408 305 16351.59 114.19 51164.04 88888.00 2015-11-01 20:54:54.908 305 16351.58 114.23 51164.12 88888.00 2015-11-01 20:54:55.408 305 16351.54 114.20 51164.10 88888.00 2015-11-01 20:54:55.908 305 16351.50 114.23 51164.07 88888.00 2015-11-01 20:54:56.408 305 16351.51 114.25 51164.12 88888.00 2015-11-01 20:54:56.908 305 16351.51 114.24 51164.10 88888.00 2015-11-01 20:54:57.408 305 16351.50 114.27 51164.04 88888.00 2015-11-01 20:54:57.908 305 16351.50 114.31 51164.02 88888.00 2015-11-01 20:54:58.408 305 16351.51 114.26 51164.04 88888.00 2015-11-01 20:54:58.908 305 16351.50 114.15 51163.95 88888.00 2015-11-01 20:54:59.408 305 16351.47 114.18 51164.05 88888.00 2015-11-01 20:54:59.908 305 16351.44 114.19 51164.07 88888.00 2015-11-01 20:55:00.408 305 16351.39 114.17 51163.99 88888.00 2015-11-01 20:55:00.908 305 16351.41 114.20 51163.95 88888.00 2015-11-01 20:55:01.408 305 16351.38 114.25 51164.00 88888.00 2015-11-01 20:55:01.908 305 16351.36 114.19 51163.95 88888.00 2015-11-01 20:55:02.408 305 16351.31 114.20 51163.88 88888.00 2015-11-01 20:55:02.908 305 16351.33 114.24 51163.96 88888.00 2015-11-01 20:55:03.408 305 16351.33 114.31 51163.91 88888.00 2015-11-01 20:55:03.908 305 16351.32 114.31 51163.88 88888.00 2015-11-01 20:55:04.408 305 16351.32 114.32 51163.90 88888.00 2015-11-01 20:55:04.908 305 16351.27 114.32 51163.90 88888.00 2015-11-01 20:55:05.408 305 16351.26 114.26 51163.92 88888.00 2015-11-01 20:55:05.908 305 16351.27 114.27 51163.90 88888.00 2015-11-01 20:55:06.408 305 16351.27 114.28 51163.92 88888.00 2015-11-01 20:55:06.908 305 16351.24 114.27 51163.87 88888.00 2015-11-01 20:55:07.408 305 16351.18 114.25 51163.73 88888.00 2015-11-01 20:55:07.908 305 16351.17 114.27 51163.79 88888.00 2015-11-01 20:55:08.408 305 16351.15 114.35 51163.90 88888.00 2015-11-01 20:55:08.908 305 16351.13 114.39 51163.83 88888.00 2015-11-01 20:55:09.408 305 16351.07 114.35 51163.71 88888.00 2015-11-01 20:55:09.908 305 16351.02 114.33 51163.78 88888.00 2015-11-01 20:55:10.408 305 16351.05 114.40 51163.88 88888.00 2015-11-01 20:55:10.908 305 16350.98 114.43 51163.83 88888.00 2015-11-01 20:55:11.408 305 16350.94 114.37 51163.78 88888.00 2015-11-01 20:55:11.908 305 16350.95 114.37 51163.91 88888.00 2015-11-01 20:55:12.408 305 16350.91 114.41 51163.95 88888.00 2015-11-01 20:55:12.908 305 16350.92 114.42 51163.89 88888.00 2015-11-01 20:55:13.408 305 16350.93 114.44 51163.80 88888.00 2015-11-01 20:55:13.908 305 16350.94 114.51 51163.82 88888.00 2015-11-01 20:55:14.408 305 16350.92 114.52 51163.93 88888.00 2015-11-01 20:55:14.908 305 16350.88 114.46 51163.95 88888.00 2015-11-01 20:55:15.408 305 16350.85 114.44 51163.90 88888.00 2015-11-01 20:55:15.908 305 16350.83 114.46 51163.90 88888.00 2015-11-01 20:55:16.409 305 16350.84 114.45 51163.83 88888.00 2015-11-01 20:55:16.909 305 16350.84 114.43 51163.75 88888.00 2015-11-01 20:55:17.409 305 16350.83 114.41 51163.65 88888.00 2015-11-01 20:55:17.909 305 16350.85 114.40 51163.69 88888.00 2015-11-01 20:55:18.409 305 16350.83 114.35 51163.77 88888.00 2015-11-01 20:55:18.909 305 16350.78 114.31 51163.68 88888.00 2015-11-01 20:55:19.409 305 16350.74 114.28 51163.65 88888.00 2015-11-01 20:55:19.909 305 16350.76 114.28 51163.71 88888.00 2015-11-01 20:55:20.409 305 16350.73 114.35 51163.80 88888.00 2015-11-01 20:55:20.909 305 16350.70 114.33 51163.79 88888.00 2015-11-01 20:55:21.409 305 16350.70 114.33 51163.69 88888.00 2015-11-01 20:55:21.909 305 16350.70 114.32 51163.73 88888.00 2015-11-01 20:55:22.409 305 16350.74 114.34 51163.79 88888.00 2015-11-01 20:55:22.909 305 16350.68 114.29 51163.71 88888.00 2015-11-01 20:55:23.409 305 16350.65 114.25 51163.72 88888.00 2015-11-01 20:55:23.909 305 16350.70 114.17 51163.79 88888.00 2015-11-01 20:55:24.409 305 16350.73 114.13 51163.81 88888.00 2015-11-01 20:55:24.909 305 16350.74 114.09 51163.74 88888.00 2015-11-01 20:55:25.409 305 16350.74 114.13 51163.74 88888.00 2015-11-01 20:55:25.909 305 16350.75 114.16 51163.80 88888.00 2015-11-01 20:55:26.409 305 16350.77 114.14 51163.77 88888.00 2015-11-01 20:55:26.909 305 16350.77 114.08 51163.69 88888.00 2015-11-01 20:55:27.409 305 16350.76 114.13 51163.78 88888.00 2015-11-01 20:55:27.909 305 16350.73 114.14 51163.84 88888.00 2015-11-01 20:55:28.409 305 16350.66 114.03 51163.77 88888.00 2015-11-01 20:55:28.909 305 16350.67 114.07 51163.74 88888.00 2015-11-01 20:55:29.409 305 16350.71 114.13 51163.80 88888.00 2015-11-01 20:55:29.909 305 16350.69 114.09 51163.83 88888.00 2015-11-01 20:55:30.409 305 16350.71 114.08 51163.77 88888.00 2015-11-01 20:55:30.909 305 16350.69 114.05 51163.78 88888.00 2015-11-01 20:55:31.409 305 16350.69 114.02 51163.78 88888.00 2015-11-01 20:55:31.909 305 16350.71 113.96 51163.69 88888.00 2015-11-01 20:55:32.409 305 16350.74 113.94 51163.71 88888.00 2015-11-01 20:55:32.909 305 16350.68 113.96 51163.75 88888.00 2015-11-01 20:55:33.409 305 16350.67 113.97 51163.74 88888.00 2015-11-01 20:55:33.909 305 16350.67 114.02 51163.69 88888.00 2015-11-01 20:55:34.409 305 16350.63 114.08 51163.73 88888.00 2015-11-01 20:55:34.909 305 16350.62 114.03 51163.74 88888.00 2015-11-01 20:55:35.409 305 16350.61 113.98 51163.61 88888.00 2015-11-01 20:55:35.909 305 16350.60 114.07 51163.66 88888.00 2015-11-01 20:55:36.409 305 16350.57 114.05 51163.74 88888.00 2015-11-01 20:55:36.909 305 16350.58 113.98 51163.68 88888.00 2015-11-01 20:55:37.409 305 16350.60 114.05 51163.70 88888.00 2015-11-01 20:55:37.909 305 16350.60 114.11 51163.78 88888.00 2015-11-01 20:55:38.409 305 16350.66 114.08 51163.68 88888.00 2015-11-01 20:55:38.909 305 16350.57 114.03 51163.66 88888.00 2015-11-01 20:55:39.409 305 16350.52 114.02 51163.74 88888.00 2015-11-01 20:55:39.909 305 16350.52 114.01 51163.80 88888.00 2015-11-01 20:55:40.409 305 16350.53 114.00 51163.74 88888.00 2015-11-01 20:55:40.909 305 16350.52 114.02 51163.64 88888.00 2015-11-01 20:55:41.409 305 16350.50 114.02 51163.68 88888.00 2015-11-01 20:55:41.909 305 16350.47 114.02 51163.65 88888.00 2015-11-01 20:55:42.409 305 16350.44 113.98 51163.56 88888.00 2015-11-01 20:55:42.909 305 16350.43 113.99 51163.63 88888.00 2015-11-01 20:55:43.409 305 16350.48 113.98 51163.68 88888.00 2015-11-01 20:55:43.909 305 16350.48 113.91 51163.62 88888.00 2015-11-01 20:55:44.409 305 16350.44 113.92 51163.66 88888.00 2015-11-01 20:55:44.909 305 16350.42 113.94 51163.74 88888.00 2015-11-01 20:55:45.409 305 16350.44 113.94 51163.66 88888.00 2015-11-01 20:55:45.909 305 16350.43 113.92 51163.57 88888.00 2015-11-01 20:55:46.409 305 16350.44 113.96 51163.63 88888.00 2015-11-01 20:55:46.909 305 16350.44 113.94 51163.64 88888.00 2015-11-01 20:55:47.409 305 16350.42 113.89 51163.54 88888.00 2015-11-01 20:55:47.909 305 16350.38 113.92 51163.56 88888.00 2015-11-01 20:55:48.409 305 16350.39 113.88 51163.60 88888.00 2015-11-01 20:55:48.909 305 16350.42 113.82 51163.53 88888.00 2015-11-01 20:55:49.409 305 16350.39 113.84 51163.46 88888.00 2015-11-01 20:55:49.909 305 16350.36 113.85 51163.56 88888.00 2015-11-01 20:55:50.409 305 16350.39 113.81 51163.61 88888.00 2015-11-01 20:55:50.909 305 16350.41 113.81 51163.56 88888.00 2015-11-01 20:55:51.410 305 16350.41 113.79 51163.64 88888.00 2015-11-01 20:55:51.910 305 16350.41 113.72 51163.69 88888.00 2015-11-01 20:55:52.410 305 16350.41 113.70 51163.63 88888.00 2015-11-01 20:55:52.910 305 16350.36 113.65 51163.64 88888.00 2015-11-01 20:55:53.410 305 16350.38 113.68 51163.65 88888.00 2015-11-01 20:55:53.910 305 16350.41 113.68 51163.55 88888.00 2015-11-01 20:55:54.410 305 16350.45 113.66 51163.53 88888.00 2015-11-01 20:55:54.910 305 16350.47 113.66 51163.69 88888.00 2015-11-01 20:55:55.410 305 16350.48 113.61 51163.66 88888.00 2015-11-01 20:55:55.910 305 16350.50 113.61 51163.59 88888.00 2015-11-01 20:55:56.410 305 16350.49 113.59 51163.61 88888.00 2015-11-01 20:55:56.910 305 16350.48 113.55 51163.56 88888.00 2015-11-01 20:55:57.410 305 16350.48 113.61 51163.62 88888.00 2015-11-01 20:55:57.910 305 16350.44 113.64 51163.65 88888.00 2015-11-01 20:55:58.410 305 16350.44 113.68 51163.56 88888.00 2015-11-01 20:55:58.910 305 16350.44 113.70 51163.49 88888.00 2015-11-01 20:55:59.410 305 16350.44 113.68 51163.59 88888.00 2015-11-01 20:55:59.910 305 16350.49 113.67 51163.60 88888.00 2015-11-01 20:56:00.410 305 16350.48 113.72 51163.61 88888.00 2015-11-01 20:56:00.910 305 16350.47 113.71 51163.66 88888.00 2015-11-01 20:56:01.410 305 16350.45 113.65 51163.61 88888.00 2015-11-01 20:56:01.910 305 16350.44 113.73 51163.55 88888.00 2015-11-01 20:56:02.410 305 16350.50 113.79 51163.63 88888.00 2015-11-01 20:56:02.910 305 16350.45 113.74 51163.62 88888.00 2015-11-01 20:56:03.410 305 16350.44 113.71 51163.57 88888.00 2015-11-01 20:56:03.910 305 16350.40 113.75 51163.62 88888.00 2015-11-01 20:56:04.410 305 16350.39 113.74 51163.54 88888.00 2015-11-01 20:56:04.910 305 16350.40 113.70 51163.35 88888.00 2015-11-01 20:56:05.410 305 16350.42 113.72 51163.36 88888.00 2015-11-01 20:56:05.910 305 16350.38 113.73 51163.42 88888.00 2015-11-01 20:56:06.410 305 16350.35 113.71 51163.46 88888.00 2015-11-01 20:56:06.910 305 16350.38 113.76 51163.51 88888.00 2015-11-01 20:56:07.410 305 16350.39 113.79 51163.59 88888.00 2015-11-01 20:56:07.910 305 16350.35 113.75 51163.60 88888.00 2015-11-01 20:56:08.410 305 16350.31 113.74 51163.51 88888.00 2015-11-01 20:56:08.910 305 16350.32 113.79 51163.54 88888.00 2015-11-01 20:56:09.410 305 16350.32 113.81 51163.53 88888.00 2015-11-01 20:56:09.910 305 16350.33 113.78 51163.46 88888.00 2015-11-01 20:56:10.410 305 16350.34 113.83 51163.50 88888.00 2015-11-01 20:56:10.910 305 16350.31 113.82 51163.56 88888.00 2015-11-01 20:56:11.410 305 16350.26 113.84 51163.47 88888.00 2015-11-01 20:56:11.910 305 16350.24 113.90 51163.41 88888.00 2015-11-01 20:56:12.410 305 16350.27 113.93 51163.45 88888.00 2015-11-01 20:56:12.910 305 16350.26 113.94 51163.51 88888.00 2015-11-01 20:56:13.410 305 16350.25 113.89 51163.45 88888.00 2015-11-01 20:56:13.910 305 16350.24 113.96 51163.46 88888.00 2015-11-01 20:56:14.410 305 16350.23 113.98 51163.52 88888.00 2015-11-01 20:56:14.910 305 16350.19 113.97 51163.50 88888.00 2015-11-01 20:56:15.410 305 16350.15 113.88 51163.44 88888.00 2015-11-01 20:56:15.910 305 16350.17 113.89 51163.47 88888.00 2015-11-01 20:56:16.410 305 16350.17 113.94 51163.53 88888.00 2015-11-01 20:56:16.910 305 16350.18 113.97 51163.47 88888.00 2015-11-01 20:56:17.410 305 16350.14 113.99 51163.40 88888.00 2015-11-01 20:56:17.910 305 16350.12 113.98 51163.40 88888.00 2015-11-01 20:56:18.410 305 16350.14 113.97 51163.45 88888.00 2015-11-01 20:56:18.910 305 16350.15 113.87 51163.42 88888.00 2015-11-01 20:56:19.410 305 16350.13 113.83 51163.42 88888.00 2015-11-01 20:56:19.910 305 16350.14 113.88 51163.51 88888.00 2015-11-01 20:56:20.410 305 16350.10 113.88 51163.47 88888.00 2015-11-01 20:56:20.910 305 16350.04 113.81 51163.34 88888.00 2015-11-01 20:56:21.411 305 16350.05 113.87 51163.36 88888.00 2015-11-01 20:56:21.911 305 16350.07 113.88 51163.49 88888.00 2015-11-01 20:56:22.411 305 16350.07 113.83 51163.47 88888.00 2015-11-01 20:56:22.911 305 16350.09 113.80 51163.42 88888.00 2015-11-01 20:56:23.411 305 16350.07 113.87 51163.49 88888.00 2015-11-01 20:56:23.911 305 16350.06 113.91 51163.50 88888.00 2015-11-01 20:56:24.411 305 16350.05 113.87 51163.49 88888.00 2015-11-01 20:56:24.911 305 16350.04 113.83 51163.44 88888.00 2015-11-01 20:56:25.411 305 16350.07 113.84 51163.49 88888.00 2015-11-01 20:56:25.911 305 16350.05 113.82 51163.47 88888.00 2015-11-01 20:56:26.411 305 16350.07 113.85 51163.42 88888.00 2015-11-01 20:56:26.911 305 16350.05 113.90 51163.44 88888.00 2015-11-01 20:56:27.411 305 16350.01 113.84 51163.41 88888.00 2015-11-01 20:56:27.911 305 16349.97 113.82 51163.33 88888.00 2015-11-01 20:56:28.411 305 16349.96 113.83 51163.36 88888.00 2015-11-01 20:56:28.911 305 16349.95 113.88 51163.46 88888.00 2015-11-01 20:56:29.411 305 16349.96 113.91 51163.45 88888.00 2015-11-01 20:56:29.911 305 16349.97 113.92 51163.33 88888.00 2015-11-01 20:56:30.411 305 16349.95 113.89 51163.26 88888.00 2015-11-01 20:56:30.911 305 16350.00 113.90 51163.36 88888.00 2015-11-01 20:56:31.411 305 16350.03 113.90 51163.40 88888.00 2015-11-01 20:56:31.911 305 16349.98 113.85 51163.31 88888.00 2015-11-01 20:56:32.411 305 16349.96 113.83 51163.29 88888.00 2015-11-01 20:56:32.911 305 16349.96 113.88 51163.35 88888.00 2015-11-01 20:56:33.411 305 16349.96 113.90 51163.38 88888.00 2015-11-01 20:56:33.911 305 16349.95 113.88 51163.28 88888.00 2015-11-01 20:56:34.411 305 16349.91 113.90 51163.28 88888.00 2015-11-01 20:56:34.911 305 16349.95 113.89 51163.35 88888.00 2015-11-01 20:56:35.411 305 16349.97 113.88 51163.29 88888.00 2015-11-01 20:56:35.911 305 16349.97 113.81 51163.25 88888.00 2015-11-01 20:56:36.411 305 16349.96 113.82 51163.28 88888.00 2015-11-01 20:56:36.911 305 16349.91 113.83 51163.36 88888.00 2015-11-01 20:56:37.411 305 16349.96 113.87 51163.32 88888.00 2015-11-01 20:56:37.911 305 16349.94 113.96 51163.20 88888.00 2015-11-01 20:56:38.411 305 16349.95 113.94 51163.24 88888.00 2015-11-01 20:56:38.911 305 16349.96 114.02 51163.36 88888.00 2015-11-01 20:56:39.411 305 16349.96 113.96 51163.34 88888.00 2015-11-01 20:56:39.911 305 16349.94 113.90 51163.24 88888.00 2015-11-01 20:56:40.411 305 16349.96 113.96 51163.20 88888.00 2015-11-01 20:56:40.911 305 16349.95 114.00 51163.24 88888.00 2015-11-01 20:56:41.411 305 16349.96 114.01 51163.20 88888.00 2015-11-01 20:56:41.911 305 16349.96 113.99 51163.16 88888.00 2015-11-01 20:56:42.411 305 16349.94 114.01 51163.11 88888.00 2015-11-01 20:56:42.911 305 16349.95 114.05 51163.23 88888.00 2015-11-01 20:56:43.411 305 16349.97 114.15 51163.42 88888.00 2015-11-01 20:56:43.911 305 16349.96 114.08 51163.41 88888.00 2015-11-01 20:56:44.411 305 16349.94 114.03 51163.27 88888.00 2015-11-01 20:56:44.911 305 16349.98 114.10 51163.29 88888.00 2015-11-01 20:56:45.411 305 16349.98 114.11 51163.36 88888.00 2015-11-01 20:56:45.911 305 16349.97 114.06 51163.34 88888.00 2015-11-01 20:56:46.411 305 16349.94 113.98 51163.28 88888.00 2015-11-01 20:56:46.911 305 16349.94 113.99 51163.26 88888.00 2015-11-01 20:56:47.411 305 16349.99 113.98 51163.34 88888.00 2015-11-01 20:56:47.911 305 16350.03 113.96 51163.35 88888.00 2015-11-01 20:56:48.411 305 16350.01 113.98 51163.32 88888.00 2015-11-01 20:56:48.911 305 16350.01 114.00 51163.25 88888.00 2015-11-01 20:56:49.411 305 16349.98 114.03 51163.32 88888.00 2015-11-01 20:56:49.911 305 16349.98 114.01 51163.40 88888.00 2015-11-01 20:56:50.411 305 16350.01 113.99 51163.27 88888.00 2015-11-01 20:56:50.911 305 16350.04 114.01 51163.20 88888.00 2015-11-01 20:56:51.411 305 16350.03 114.10 51163.28 88888.00 2015-11-01 20:56:51.911 305 16350.01 114.15 51163.33 88888.00 2015-11-01 20:56:52.411 305 16350.01 114.16 51163.25 88888.00 2015-11-01 20:56:52.911 305 16349.97 114.13 51163.26 88888.00 2015-11-01 20:56:53.411 305 16350.00 114.17 51163.31 88888.00 2015-11-01 20:56:53.911 305 16350.06 114.22 51163.36 88888.00 2015-11-01 20:56:54.411 305 16350.06 114.25 51163.36 88888.00 2015-11-01 20:56:54.911 305 16350.00 114.19 51163.27 88888.00 2015-11-01 20:56:55.411 305 16350.00 114.14 51163.18 88888.00 2015-11-01 20:56:55.911 305 16349.98 114.20 51163.20 88888.00 2015-11-01 20:56:56.412 305 16349.94 114.26 51163.29 88888.00 2015-11-01 20:56:56.912 305 16349.94 114.27 51163.38 88888.00 2015-11-01 20:56:57.412 305 16349.90 114.33 51163.34 88888.00 2015-11-01 20:56:57.912 305 16349.91 114.34 51163.23 88888.00 2015-11-01 20:56:58.412 305 16349.87 114.40 51163.17 88888.00 2015-11-01 20:56:58.912 305 16349.87 114.43 51163.22 88888.00 2015-11-01 20:56:59.412 305 16349.86 114.44 51163.26 88888.00 2015-11-01 20:56:59.912 305 16349.82 114.41 51163.20 88888.00 2015-11-01 20:57:00.412 305 16349.82 114.41 51163.11 88888.00 2015-11-01 20:57:00.912 305 16349.86 114.44 51163.14 88888.00 2015-11-01 20:57:01.412 305 16349.80 114.46 51163.11 88888.00 2015-11-01 20:57:01.912 305 16349.79 114.49 51163.22 88888.00 2015-11-01 20:57:02.412 305 16349.79 114.51 51163.33 88888.00 2015-11-01 20:57:02.912 305 16349.73 114.54 51163.31 88888.00 2015-11-01 20:57:03.412 305 16349.72 114.54 51163.22 88888.00 2015-11-01 20:57:03.912 305 16349.75 114.48 51163.11 88888.00 2015-11-01 20:57:04.412 305 16349.74 114.49 51163.09 88888.00 2015-11-01 20:57:04.912 305 16349.77 114.53 51163.17 88888.00 2015-11-01 20:57:05.412 305 16349.81 114.57 51163.31 88888.00 2015-11-01 20:57:05.912 305 16349.79 114.59 51163.28 88888.00 2015-11-01 20:57:06.412 305 16349.75 114.54 51163.16 88888.00 2015-11-01 20:57:06.912 305 16349.73 114.57 51163.09 88888.00 2015-11-01 20:57:07.412 305 16349.69 114.52 51163.07 88888.00 2015-11-01 20:57:07.912 305 16349.68 114.54 51163.09 88888.00 2015-11-01 20:57:08.412 305 16349.66 114.55 51163.14 88888.00 2015-11-01 20:57:08.912 305 16349.62 114.59 51163.22 88888.00 2015-11-01 20:57:09.412 305 16349.65 114.58 51163.23 88888.00 2015-11-01 20:57:09.912 305 16349.62 114.55 51163.25 88888.00 2015-11-01 20:57:10.412 305 16349.59 114.52 51163.19 88888.00 2015-11-01 20:57:10.912 305 16349.62 114.50 51163.05 88888.00 2015-11-01 20:57:11.412 305 16349.61 114.51 51162.96 88888.00 2015-11-01 20:57:11.912 305 16349.61 114.57 51162.99 88888.00 2015-11-01 20:57:12.412 305 16349.63 114.52 51163.07 88888.00 2015-11-01 20:57:12.912 305 16349.59 114.51 51163.18 88888.00 2015-11-01 20:57:13.412 305 16349.55 114.52 51163.24 88888.00 2015-11-01 20:57:13.912 305 16349.57 114.52 51163.25 88888.00 2015-11-01 20:57:14.412 305 16349.54 114.43 51163.20 88888.00 2015-11-01 20:57:14.912 305 16349.52 114.46 51163.11 88888.00 2015-11-01 20:57:15.412 305 16349.52 114.50 51163.09 88888.00 2015-11-01 20:57:15.912 305 16349.56 114.51 51163.13 88888.00 2015-11-01 20:57:16.412 305 16349.55 114.50 51163.13 88888.00 2015-11-01 20:57:16.912 305 16349.54 114.48 51163.10 88888.00 2015-11-01 20:57:17.412 305 16349.55 114.44 51163.01 88888.00 2015-11-01 20:57:17.912 305 16349.55 114.49 51162.94 88888.00 2015-11-01 20:57:18.412 305 16349.48 114.53 51162.96 88888.00 2015-11-01 20:57:18.912 305 16349.46 114.57 51162.99 88888.00 2015-11-01 20:57:19.412 305 16349.52 114.58 51162.96 88888.00 2015-11-01 20:57:19.912 305 16349.53 114.60 51162.96 88888.00 2015-11-01 20:57:20.412 305 16349.54 114.59 51163.05 88888.00 2015-11-01 20:57:20.912 305 16349.52 114.50 51163.11 88888.00 2015-11-01 20:57:21.412 305 16349.52 114.48 51163.01 88888.00 2015-11-01 20:57:21.912 305 16349.54 114.50 51163.08 88888.00 2015-11-01 20:57:22.412 305 16349.55 114.54 51163.06 88888.00 2015-11-01 20:57:22.912 305 16349.54 114.58 51163.05 88888.00 2015-11-01 20:57:23.412 305 16349.54 114.59 51163.10 88888.00 2015-11-01 20:57:23.912 305 16349.53 114.60 51163.15 88888.00 2015-11-01 20:57:24.412 305 16349.50 114.63 51163.06 88888.00 2015-11-01 20:57:24.912 305 16349.52 114.61 51163.03 88888.00 2015-11-01 20:57:25.412 305 16349.51 114.57 51162.99 88888.00 2015-11-01 20:57:25.912 305 16349.48 114.63 51162.94 88888.00 2015-11-01 20:57:26.413 305 16349.54 114.61 51162.89 88888.00 2015-11-01 20:57:26.913 305 16349.55 114.59 51162.91 88888.00 2015-11-01 20:57:27.413 305 16349.52 114.61 51162.95 88888.00 2015-11-01 20:57:27.913 305 16349.53 114.60 51163.04 88888.00 2015-11-01 20:57:28.413 305 16349.50 114.60 51163.08 88888.00 2015-11-01 20:57:28.913 305 16349.54 114.60 51163.09 88888.00 2015-11-01 20:57:29.413 305 16349.55 114.55 51163.05 88888.00 2015-11-01 20:57:29.913 305 16349.52 114.55 51162.98 88888.00 2015-11-01 20:57:30.413 305 16349.46 114.55 51162.92 88888.00 2015-11-01 20:57:30.913 305 16349.51 114.60 51163.00 88888.00 2015-11-01 20:57:31.413 305 16349.51 114.68 51163.05 88888.00 2015-11-01 20:57:31.913 305 16349.48 114.69 51163.10 88888.00 2015-11-01 20:57:32.413 305 16349.54 114.66 51163.11 88888.00 2015-11-01 20:57:32.913 305 16349.56 114.67 51163.15 88888.00 2015-11-01 20:57:33.413 305 16349.54 114.61 51163.14 88888.00 2015-11-01 20:57:33.913 305 16349.53 114.55 51163.10 88888.00 2015-11-01 20:57:34.413 305 16349.56 114.59 51163.01 88888.00 2015-11-01 20:57:34.913 305 16349.56 114.61 51162.94 88888.00 2015-11-01 20:57:35.413 305 16349.55 114.67 51162.95 88888.00 2015-11-01 20:57:35.913 305 16349.52 114.67 51162.98 88888.00 2015-11-01 20:57:36.413 305 16349.52 114.67 51163.07 88888.00 2015-11-01 20:57:36.913 305 16349.52 114.69 51163.08 88888.00 2015-11-01 20:57:37.413 305 16349.53 114.67 51163.04 88888.00 2015-11-01 20:57:37.913 305 16349.53 114.62 51163.03 88888.00 2015-11-01 20:57:38.413 305 16349.45 114.55 51162.94 88888.00 2015-11-01 20:57:38.913 305 16349.46 114.60 51162.85 88888.00 2015-11-01 20:57:39.413 305 16349.52 114.61 51162.86 88888.00 2015-11-01 20:57:39.913 305 16349.54 114.61 51162.83 88888.00 2015-11-01 20:57:40.413 305 16349.55 114.67 51162.87 88888.00 2015-11-01 20:57:40.913 305 16349.57 114.68 51162.96 88888.00 2015-11-01 20:57:41.413 305 16349.57 114.68 51162.94 88888.00 2015-11-01 20:57:41.913 305 16349.54 114.70 51162.97 88888.00 2015-11-01 20:57:42.413 305 16349.56 114.67 51162.96 88888.00 2015-11-01 20:57:42.913 305 16349.59 114.67 51162.92 88888.00 2015-11-01 20:57:43.413 305 16349.55 114.63 51162.88 88888.00 2015-11-01 20:57:43.913 305 16349.53 114.66 51162.85 88888.00 2015-11-01 20:57:44.413 305 16349.48 114.72 51162.82 88888.00 2015-11-01 20:57:44.913 305 16349.51 114.70 51162.85 88888.00 2015-11-01 20:57:45.413 305 16349.53 114.72 51162.87 88888.00 2015-11-01 20:57:45.913 305 16349.56 114.70 51162.87 88888.00 2015-11-01 20:57:46.413 305 16349.54 114.78 51162.90 88888.00 2015-11-01 20:57:46.913 305 16349.47 114.78 51162.92 88888.00 2015-11-01 20:57:47.413 305 16349.47 114.71 51163.01 88888.00 2015-11-01 20:57:47.913 305 16349.44 114.69 51163.04 88888.00 2015-11-01 20:57:48.413 305 16349.42 114.70 51162.94 88888.00 2015-11-01 20:57:48.913 305 16349.39 114.68 51162.89 88888.00 2015-11-01 20:57:49.413 305 16349.35 114.67 51162.88 88888.00 2015-11-01 20:57:49.913 305 16349.36 114.68 51162.88 88888.00 2015-11-01 20:57:50.413 305 16349.35 114.74 51162.90 88888.00 2015-11-01 20:57:50.913 305 16349.33 114.75 51162.92 88888.00 2015-11-01 20:57:51.413 305 16349.27 114.75 51162.89 88888.00 2015-11-01 20:57:51.913 305 16349.29 114.78 51162.92 88888.00 2015-11-01 20:57:52.413 305 16349.26 114.86 51163.00 88888.00 2015-11-01 20:57:52.913 305 16349.29 114.85 51162.97 88888.00 2015-11-01 20:57:53.413 305 16349.28 114.85 51162.95 88888.00 2015-11-01 20:57:53.913 305 16349.27 114.84 51162.95 88888.00 2015-11-01 20:57:54.413 305 16349.28 114.84 51162.82 88888.00 2015-11-01 20:57:54.913 305 16349.26 114.86 51162.86 88888.00 2015-11-01 20:57:55.413 305 16349.24 114.79 51162.90 88888.00 2015-11-01 20:57:55.913 305 16349.25 114.77 51162.89 88888.00 2015-11-01 20:57:56.404 305 16349.25 114.80 51162.79 88888.00 2015-11-01 20:57:56.904 305 16349.22 114.78 51162.77 88888.00 2015-11-01 20:57:57.404 305 16349.22 114.81 51162.81 88888.00 2015-11-01 20:57:57.904 305 16349.26 114.86 51162.85 88888.00 2015-11-01 20:57:58.404 305 16349.29 114.88 51162.87 88888.00 2015-11-01 20:57:58.904 305 16349.26 114.87 51162.82 88888.00 2015-11-01 20:57:59.404 305 16349.24 114.93 51162.85 88888.00 2015-11-01 20:57:59.904 305 16349.29 114.93 51162.92 88888.00 2015-11-01 20:58:00.404 305 16349.25 114.94 51162.94 88888.00 2015-11-01 20:58:00.904 305 16349.20 115.03 51162.94 88888.00 2015-11-01 20:58:01.404 305 16349.24 114.98 51162.97 88888.00 2015-11-01 20:58:01.904 305 16349.24 114.95 51162.97 88888.00 2015-11-01 20:58:02.404 305 16349.26 114.96 51162.88 88888.00 2015-11-01 20:58:02.904 305 16349.28 114.93 51162.86 88888.00 2015-11-01 20:58:03.404 305 16349.28 114.94 51162.86 88888.00 2015-11-01 20:58:03.904 305 16349.25 114.92 51162.89 88888.00 2015-11-01 20:58:04.404 305 16349.24 114.92 51162.86 88888.00 2015-11-01 20:58:04.904 305 16349.25 114.98 51162.83 88888.00 2015-11-01 20:58:05.404 305 16349.25 114.97 51162.85 88888.00 2015-11-01 20:58:05.904 305 16349.26 114.87 51162.85 88888.00 2015-11-01 20:58:06.404 305 16349.26 114.84 51162.81 88888.00 2015-11-01 20:58:06.904 305 16349.24 114.90 51162.81 88888.00 2015-11-01 20:58:07.404 305 16349.24 114.93 51162.86 88888.00 2015-11-01 20:58:07.904 305 16349.24 114.96 51162.87 88888.00 2015-11-01 20:58:08.404 305 16349.24 115.02 51162.91 88888.00 2015-11-01 20:58:08.904 305 16349.28 115.03 51162.89 88888.00 2015-11-01 20:58:09.404 305 16349.30 114.98 51162.89 88888.00 2015-11-01 20:58:09.904 305 16349.26 114.98 51162.95 88888.00 2015-11-01 20:58:10.404 305 16349.24 114.98 51162.98 88888.00 2015-11-01 20:58:10.904 305 16349.24 114.97 51162.94 88888.00 2015-11-01 20:58:11.404 305 16349.25 114.98 51162.94 88888.00 2015-11-01 20:58:11.904 305 16349.26 115.01 51162.95 88888.00 2015-11-01 20:58:12.404 305 16349.26 115.00 51162.88 88888.00 2015-11-01 20:58:12.904 305 16349.25 115.01 51162.79 88888.00 2015-11-01 20:58:13.404 305 16349.24 115.01 51162.73 88888.00 2015-11-01 20:58:13.904 305 16349.24 114.98 51162.74 88888.00 2015-11-01 20:58:14.404 305 16349.22 115.05 51162.73 88888.00 2015-11-01 20:58:14.904 305 16349.19 115.02 51162.73 88888.00 2015-11-01 20:58:15.404 305 16349.19 114.97 51162.73 88888.00 2015-11-01 20:58:15.904 305 16349.18 114.97 51162.76 88888.00 2015-11-01 20:58:16.404 305 16349.18 115.03 51162.71 88888.00 2015-11-01 20:58:16.904 305 16349.18 115.01 51162.72 88888.00 2015-11-01 20:58:17.404 305 16349.21 115.05 51162.69 88888.00 2015-11-01 20:58:17.904 305 16349.25 115.04 51162.69 88888.00 2015-11-01 20:58:18.404 305 16349.22 115.02 51162.68 88888.00 2015-11-01 20:58:18.904 305 16349.17 115.06 51162.70 88888.00 2015-11-01 20:58:19.404 305 16349.18 115.07 51162.68 88888.00 2015-11-01 20:58:19.904 305 16349.21 115.04 51162.69 88888.00 2015-11-01 20:58:20.404 305 16349.25 115.02 51162.65 88888.00 2015-11-01 20:58:20.904 305 16349.25 115.02 51162.64 88888.00 2015-11-01 20:58:21.404 305 16349.22 115.06 51162.69 88888.00 2015-11-01 20:58:21.904 305 16349.21 115.13 51162.71 88888.00 2015-11-01 20:58:22.404 305 16349.24 115.15 51162.70 88888.00 2015-11-01 20:58:22.904 305 16349.19 115.15 51162.69 88888.00 2015-11-01 20:58:23.404 305 16349.20 115.19 51162.68 88888.00 2015-11-01 20:58:23.904 305 16349.18 115.16 51162.65 88888.00 2015-11-01 20:58:24.404 305 16349.18 115.12 51162.72 88888.00 2015-11-01 20:58:24.904 305 16349.18 115.14 51162.74 88888.00 2015-11-01 20:58:25.404 305 16349.19 115.18 51162.78 88888.00 2015-11-01 20:58:25.904 305 16349.20 115.18 51162.81 88888.00 2015-11-01 20:58:26.404 305 16349.21 115.16 51162.76 88888.00 2015-11-01 20:58:26.904 305 16349.20 115.22 51162.73 88888.00 2015-11-01 20:58:27.404 305 16349.17 115.21 51162.76 88888.00 2015-11-01 20:58:27.904 305 16349.19 115.19 51162.74 88888.00 2015-11-01 20:58:28.404 305 16349.22 115.20 51162.62 88888.00 2015-11-01 20:58:28.904 305 16349.22 115.20 51162.58 88888.00 2015-11-01 20:58:29.404 305 16349.24 115.21 51162.63 88888.00 2015-11-01 20:58:29.904 305 16349.21 115.24 51162.67 88888.00 2015-11-01 20:58:30.404 305 16349.20 115.26 51162.69 88888.00 2015-11-01 20:58:30.904 305 16349.21 115.29 51162.67 88888.00 2015-11-01 20:58:31.405 305 16349.24 115.27 51162.67 88888.00 2015-11-01 20:58:31.905 305 16349.25 115.29 51162.68 88888.00 2015-11-01 20:58:32.405 305 16349.28 115.31 51162.69 88888.00 2015-11-01 20:58:32.905 305 16349.24 115.35 51162.74 88888.00 2015-11-01 20:58:33.405 305 16349.25 115.30 51162.77 88888.00 2015-11-01 20:58:33.905 305 16349.26 115.30 51162.76 88888.00 2015-11-01 20:58:34.405 305 16349.28 115.33 51162.73 88888.00 2015-11-01 20:58:34.905 305 16349.30 115.33 51162.72 88888.00 2015-11-01 20:58:35.405 305 16349.34 115.31 51162.76 88888.00 2015-11-01 20:58:35.905 305 16349.37 115.33 51162.76 88888.00 2015-11-01 20:58:36.405 305 16349.36 115.37 51162.80 88888.00 2015-11-01 20:58:36.905 305 16349.35 115.37 51162.82 88888.00 2015-11-01 20:58:37.405 305 16349.34 115.38 51162.83 88888.00 2015-11-01 20:58:37.905 305 16349.36 115.39 51162.79 88888.00 2015-11-01 20:58:38.405 305 16349.37 115.39 51162.82 88888.00 2015-11-01 20:58:38.905 305 16349.39 115.40 51162.83 88888.00 2015-11-01 20:58:39.405 305 16349.39 115.39 51162.77 88888.00 2015-11-01 20:58:39.905 305 16349.41 115.38 51162.76 88888.00 2015-11-01 20:58:40.405 305 16349.39 115.38 51162.77 88888.00 2015-11-01 20:58:40.905 305 16349.35 115.38 51162.79 88888.00 2015-11-01 20:58:41.405 305 16349.36 115.38 51162.81 88888.00 2015-11-01 20:58:41.905 305 16349.42 115.37 51162.80 88888.00 2015-11-01 20:58:42.405 305 16349.43 115.38 51162.80 88888.00 2015-11-01 20:58:42.905 305 16349.47 115.39 51162.73 88888.00 2015-11-01 20:58:43.405 305 16349.50 115.38 51162.70 88888.00 2015-11-01 20:58:43.905 305 16349.50 115.44 51162.77 88888.00 2015-11-01 20:58:44.405 305 16349.47 115.47 51162.79 88888.00 2015-11-01 20:58:44.905 305 16349.45 115.47 51162.76 88888.00 2015-11-01 20:58:45.405 305 16349.45 115.48 51162.67 88888.00 2015-11-01 20:58:45.905 305 16349.44 115.55 51162.67 88888.00 2015-11-01 20:58:46.405 305 16349.47 115.56 51162.58 88888.00 2015-11-01 20:58:46.905 305 16349.52 115.56 51162.52 88888.00 2015-11-01 20:58:47.405 305 16349.53 115.59 51162.49 88888.00 2015-11-01 20:58:47.905 305 16349.53 115.59 51162.53 88888.00 2015-11-01 20:58:48.405 305 16349.52 115.57 51162.59 88888.00 2015-11-01 20:58:48.905 305 16349.50 115.58 51162.61 88888.00 2015-11-01 20:58:49.405 305 16349.47 115.61 51162.65 88888.00 2015-11-01 20:58:49.905 305 16349.44 115.70 51162.61 88888.00 2015-11-01 20:58:50.405 305 16349.41 115.73 51162.64 88888.00 2015-11-01 20:58:50.905 305 16349.38 115.71 51162.68 88888.00 2015-11-01 20:58:51.405 305 16349.39 115.75 51162.70 88888.00 2015-11-01 20:58:51.905 305 16349.42 115.74 51162.69 88888.00 2015-11-01 20:58:52.405 305 16349.43 115.73 51162.71 88888.00 2015-11-01 20:58:52.905 305 16349.41 115.70 51162.60 88888.00 2015-11-01 20:58:53.405 305 16349.38 115.67 51162.54 88888.00 2015-11-01 20:58:53.905 305 16349.34 115.66 51162.57 88888.00 2015-11-01 20:58:54.405 305 16349.35 115.63 51162.52 88888.00 2015-11-01 20:58:54.905 305 16349.34 115.64 51162.52 88888.00 2015-11-01 20:58:55.405 305 16349.36 115.70 51162.57 88888.00 2015-11-01 20:58:55.905 305 16349.30 115.76 51162.67 88888.00 2015-11-01 20:58:56.405 305 16349.29 115.79 51162.67 88888.00 2015-11-01 20:58:56.905 305 16349.26 115.79 51162.69 88888.00 2015-11-01 20:58:57.405 305 16349.28 115.84 51162.65 88888.00 2015-11-01 20:58:57.905 305 16349.27 115.83 51162.62 88888.00 2015-11-01 20:58:58.405 305 16349.18 115.80 51162.60 88888.00 2015-11-01 20:58:58.905 305 16349.19 115.80 51162.51 88888.00 2015-11-01 20:58:59.405 305 16349.19 115.81 51162.49 88888.00 2015-11-01 20:58:59.905 305 16349.21 115.76 51162.50 88888.00 2015-11-01 20:59:00.405 305 16349.20 115.80 51162.55 88888.00 2015-11-01 20:59:00.905 305 16349.18 115.90 51162.62 88888.00 2015-11-01 20:59:01.406 305 16349.16 115.82 51162.68 88888.00 2015-11-01 20:59:01.906 305 16349.22 115.74 51162.67 88888.00 2015-11-01 20:59:02.406 305 16349.19 115.72 51162.64 88888.00 2015-11-01 20:59:02.906 305 16349.18 115.75 51162.62 88888.00 2015-11-01 20:59:03.406 305 16349.17 115.76 51162.59 88888.00 2015-11-01 20:59:03.906 305 16349.18 115.68 51162.53 88888.00 2015-11-01 20:59:04.406 305 16349.18 115.63 51162.50 88888.00 2015-11-01 20:59:04.906 305 16349.19 115.64 51162.54 88888.00 2015-11-01 20:59:05.406 305 16349.21 115.65 51162.54 88888.00 2015-11-01 20:59:05.906 305 16349.20 115.65 51162.58 88888.00 2015-11-01 20:59:06.406 305 16349.21 115.63 51162.65 88888.00 2015-11-01 20:59:06.906 305 16349.26 115.67 51162.65 88888.00 2015-11-01 20:59:07.406 305 16349.28 115.67 51162.63 88888.00 2015-11-01 20:59:07.906 305 16349.29 115.66 51162.67 88888.00 2015-11-01 20:59:08.406 305 16349.30 115.62 51162.67 88888.00 2015-11-01 20:59:08.906 305 16349.29 115.61 51162.59 88888.00 2015-11-01 20:59:09.406 305 16349.27 115.66 51162.58 88888.00 2015-11-01 20:59:09.906 305 16349.26 115.65 51162.57 88888.00 2015-11-01 20:59:10.406 305 16349.27 115.57 51162.50 88888.00 2015-11-01 20:59:10.906 305 16349.26 115.58 51162.52 88888.00 2015-11-01 20:59:11.406 305 16349.27 115.57 51162.55 88888.00 2015-11-01 20:59:11.906 305 16349.29 115.56 51162.54 88888.00 2015-11-01 20:59:12.406 305 16349.33 115.57 51162.58 88888.00 2015-11-01 20:59:12.906 305 16349.33 115.56 51162.65 88888.00 2015-11-01 20:59:13.406 305 16349.34 115.58 51162.61 88888.00 2015-11-01 20:59:13.906 305 16349.34 115.59 51162.62 88888.00 2015-11-01 20:59:14.406 305 16349.36 115.62 51162.59 88888.00 2015-11-01 20:59:14.906 305 16349.39 115.61 51162.60 88888.00 2015-11-01 20:59:15.406 305 16349.43 115.62 51162.63 88888.00 2015-11-01 20:59:15.906 305 16349.44 115.64 51162.67 88888.00 2015-11-01 20:59:16.406 305 16349.41 115.55 51162.61 88888.00 2015-11-01 20:59:16.906 305 16349.36 115.50 51162.61 88888.00 2015-11-01 20:59:17.406 305 16349.35 115.52 51162.60 88888.00 2015-11-01 20:59:17.906 305 16349.35 115.53 51162.60 88888.00 2015-11-01 20:59:18.406 305 16349.36 115.52 51162.64 88888.00 2015-11-01 20:59:18.906 305 16349.38 115.52 51162.69 88888.00 2015-11-01 20:59:19.406 305 16349.38 115.55 51162.63 88888.00 2015-11-01 20:59:19.906 305 16349.36 115.59 51162.63 88888.00 2015-11-01 20:59:20.406 305 16349.42 115.63 51162.67 88888.00 2015-11-01 20:59:20.906 305 16349.46 115.65 51162.62 88888.00 2015-11-01 20:59:21.406 305 16349.46 115.66 51162.59 88888.00 2015-11-01 20:59:21.906 305 16349.48 115.63 51162.61 88888.00 2015-11-01 20:59:22.406 305 16349.51 115.65 51162.59 88888.00 2015-11-01 20:59:22.906 305 16349.50 115.71 51162.51 88888.00 2015-11-01 20:59:23.406 305 16349.50 115.68 51162.49 88888.00 2015-11-01 20:59:23.906 305 16349.44 115.63 51162.43 88888.00 2015-11-01 20:59:24.406 305 16349.42 115.63 51162.44 88888.00 2015-11-01 20:59:24.906 305 16349.41 115.66 51162.48 88888.00 2015-11-01 20:59:25.406 305 16349.41 115.68 51162.53 88888.00 2015-11-01 20:59:25.906 305 16349.41 115.75 51162.60 88888.00 2015-11-01 20:59:26.406 305 16349.38 115.76 51162.68 88888.00 2015-11-01 20:59:26.906 305 16349.42 115.79 51162.65 88888.00 2015-11-01 20:59:27.406 305 16349.45 115.81 51162.68 88888.00 2015-11-01 20:59:27.906 305 16349.43 115.82 51162.65 88888.00 2015-11-01 20:59:28.406 305 16349.42 115.83 51162.53 88888.00 2015-11-01 20:59:28.906 305 16349.41 115.85 51162.51 88888.00 2015-11-01 20:59:29.406 305 16349.34 115.87 51162.48 88888.00 2015-11-01 20:59:29.906 305 16349.30 115.84 51162.48 88888.00 2015-11-01 20:59:30.406 305 16349.32 115.89 51162.55 88888.00 2015-11-01 20:59:30.906 305 16349.35 115.93 51162.62 88888.00 2015-11-01 20:59:31.406 305 16349.32 115.96 51162.54 88888.00 2015-11-01 20:59:31.906 305 16349.26 116.01 51162.48 88888.00 2015-11-01 20:59:32.406 305 16349.25 116.02 51162.37 88888.00 2015-11-01 20:59:32.906 305 16349.20 116.01 51162.37 88888.00 2015-11-01 20:59:33.406 305 16349.22 116.00 51162.40 88888.00 2015-11-01 20:59:33.906 305 16349.20 116.00 51162.43 88888.00 2015-11-01 20:59:34.406 305 16349.24 116.09 51162.46 88888.00 2015-11-01 20:59:34.906 305 16349.27 116.11 51162.41 88888.00 2015-11-01 20:59:35.406 305 16349.24 115.99 51162.33 88888.00 2015-11-01 20:59:35.906 305 16349.22 115.97 51162.30 88888.00 2015-11-01 20:59:36.407 305 16349.21 116.01 51162.27 88888.00 2015-11-01 20:59:36.907 305 16349.21 116.03 51162.35 88888.00 2015-11-01 20:59:37.407 305 16349.22 116.02 51162.43 88888.00 2015-11-01 20:59:37.907 305 16349.26 115.99 51162.40 88888.00 2015-11-01 20:59:38.407 305 16349.27 116.02 51162.30 88888.00 2015-11-01 20:59:38.907 305 16349.24 116.01 51162.23 88888.00 2015-11-01 20:59:39.407 305 16349.25 116.02 51162.32 88888.00 2015-11-01 20:59:39.907 305 16349.24 116.05 51162.40 88888.00 2015-11-01 20:59:40.407 305 16349.20 116.05 51162.42 88888.00 2015-11-01 20:59:40.907 305 16349.25 116.09 51162.43 88888.00 2015-11-01 20:59:41.407 305 16349.27 116.08 51162.34 88888.00 2015-11-01 20:59:41.907 305 16349.24 116.06 51162.31 88888.00 2015-11-01 20:59:42.407 305 16349.20 115.99 51162.35 88888.00 2015-11-01 20:59:42.907 305 16349.20 115.99 51162.46 88888.00 2015-11-01 20:59:43.407 305 16349.27 115.98 51162.61 88888.00 2015-11-01 20:59:43.907 305 16349.27 116.03 51162.63 88888.00 2015-11-01 20:59:44.407 305 16349.33 116.03 51162.51 88888.00 2015-11-01 20:59:44.907 305 16349.39 116.02 51162.43 88888.00 2015-11-01 20:59:45.407 305 16349.39 115.98 51162.40 88888.00 2015-11-01 20:59:45.907 305 16349.42 115.96 51162.45 88888.00 2015-11-01 20:59:46.407 305 16349.42 115.96 51162.55 88888.00 2015-11-01 20:59:46.907 305 16349.45 116.00 51162.55 88888.00 2015-11-01 20:59:47.407 305 16349.50 116.03 51162.59 88888.00 2015-11-01 20:59:47.907 305 16349.54 115.99 51162.57 88888.00 2015-11-01 20:59:48.407 305 16349.52 115.91 51162.46 88888.00 2015-11-01 20:59:48.907 305 16349.52 115.88 51162.40 88888.00 2015-11-01 20:59:49.407 305 16349.56 115.85 51162.40 88888.00 2015-11-01 20:59:49.907 305 16349.59 115.91 51162.46 88888.00 2015-11-01 20:59:50.407 305 16349.61 115.93 51162.59 88888.00 2015-11-01 20:59:50.907 305 16349.61 115.96 51162.59 88888.00 2015-11-01 20:59:51.407 305 16349.60 115.99 51162.57 88888.00 2015-11-01 20:59:51.907 305 16349.64 115.96 51162.58 88888.00 2015-11-01 20:59:52.407 305 16349.61 115.93 51162.48 88888.00 2015-11-01 20:59:52.907 305 16349.62 115.96 51162.37 88888.00 2015-11-01 20:59:53.407 305 16349.63 116.02 51162.43 88888.00 2015-11-01 20:59:53.907 305 16349.65 116.07 51162.48 88888.00 2015-11-01 20:59:54.407 305 16349.66 116.14 51162.52 88888.00 2015-11-01 20:59:54.907 305 16349.63 116.22 51162.50 88888.00 2015-11-01 20:59:55.407 305 16349.60 116.25 51162.44 88888.00 2015-11-01 20:59:55.907 305 16349.60 116.24 51162.41 88888.00 2015-11-01 20:59:56.407 305 16349.63 116.22 51162.39 88888.00 2015-11-01 20:59:56.907 305 16349.65 116.31 51162.46 88888.00 2015-11-01 20:59:57.407 305 16349.63 116.38 51162.51 88888.00 2015-11-01 20:59:57.907 305 16349.63 116.45 51162.43 88888.00 2015-11-01 20:59:58.407 305 16349.60 116.50 51162.42 88888.00 2015-11-01 20:59:58.907 305 16349.60 116.53 51162.40 88888.00 2015-11-01 20:59:59.407 305 16349.57 116.62 51162.44 88888.00 2015-11-01 20:59:59.907 305 16349.53 116.63 51162.46 88888.00 2015-11-01 21:00:00.407 305 16349.46 116.63 51162.46 88888.00 2015-11-01 21:00:00.907 305 16349.43 116.66 51162.45 88888.00 2015-11-01 21:00:01.407 305 16349.45 116.70 51162.53 88888.00 2015-11-01 21:00:01.907 305 16349.47 116.75 51162.54 88888.00 2015-11-01 21:00:02.407 305 16349.46 116.71 51162.45 88888.00 2015-11-01 21:00:02.907 305 16349.47 116.72 51162.42 88888.00 2015-11-01 21:00:03.407 305 16349.42 116.80 51162.49 88888.00 2015-11-01 21:00:03.907 305 16349.38 116.87 51162.54 88888.00 2015-11-01 21:00:04.407 305 16349.38 116.85 51162.46 88888.00 2015-11-01 21:00:04.907 305 16349.37 116.87 51162.43 88888.00 2015-11-01 21:00:05.408 305 16349.36 116.94 51162.49 88888.00 2015-11-01 21:00:05.908 305 16349.30 117.00 51162.49 88888.00 2015-11-01 21:00:06.408 305 16349.29 117.02 51162.43 88888.00 2015-11-01 21:00:06.908 305 16349.32 117.06 51162.44 88888.00 2015-11-01 21:00:07.408 305 16349.28 117.10 51162.50 88888.00 2015-11-01 21:00:07.908 305 16349.27 117.07 51162.44 88888.00 2015-11-01 21:00:08.408 305 16349.29 117.01 51162.40 88888.00 2015-11-01 21:00:08.908 305 16349.27 117.06 51162.45 88888.00 2015-11-01 21:00:09.408 305 16349.26 117.15 51162.46 88888.00 2015-11-01 21:00:09.908 305 16349.22 117.11 51162.36 88888.00 2015-11-01 21:00:10.408 305 16349.22 117.09 51162.51 88888.00 2015-11-01 21:00:10.908 305 16349.25 117.02 51162.51 88888.00 2015-11-01 21:00:11.408 305 16349.22 117.00 51162.34 88888.00 2015-11-01 21:00:11.908 305 16349.19 116.97 51162.28 88888.00 2015-11-01 21:00:12.408 305 16349.19 116.97 51162.40 88888.00 2015-11-01 21:00:12.908 305 16349.19 116.97 51162.36 88888.00 2015-11-01 21:00:13.408 305 16349.16 116.92 51162.30 88888.00 2015-11-01 21:00:13.908 305 16349.16 116.89 51162.46 88888.00 2015-11-01 21:00:14.408 305 16349.18 116.89 51162.48 88888.00 2015-11-01 21:00:14.908 305 16349.17 116.86 51162.39 88888.00 2015-11-01 21:00:15.408 305 16349.20 116.86 51162.39 88888.00 2015-11-01 21:00:15.908 305 16349.25 116.90 51162.48 88888.00 2015-11-01 21:00:16.408 305 16349.25 116.96 51162.49 88888.00 2015-11-01 21:00:16.908 305 16349.28 116.90 51162.40 88888.00 2015-11-01 21:00:17.408 305 16349.33 116.89 51162.49 88888.00 2015-11-01 21:00:17.908 305 16349.34 116.92 51162.57 88888.00 2015-11-01 21:00:18.408 305 16349.36 116.92 51162.54 88888.00 2015-11-01 21:00:18.908 305 16349.39 116.87 51162.43 88888.00 2015-11-01 21:00:19.408 305 16349.42 116.85 51162.51 88888.00 2015-11-01 21:00:19.908 305 16349.48 116.88 51162.57 88888.00 2015-11-01 21:00:20.408 305 16349.50 116.86 51162.50 88888.00 2015-11-01 21:00:20.908 305 16349.50 116.83 51162.46 88888.00 2015-11-01 21:00:21.408 305 16349.57 116.86 51162.55 88888.00 2015-11-01 21:00:21.908 305 16349.57 116.86 51162.59 88888.00 2015-11-01 21:00:22.408 305 16349.59 116.85 51162.51 88888.00 2015-11-01 21:00:22.908 305 16349.56 116.84 51162.42 88888.00 2015-11-01 21:00:23.408 305 16349.61 116.84 51162.48 88888.00 2015-11-01 21:00:23.908 305 16349.68 116.81 51162.49 88888.00 2015-11-01 21:00:24.408 305 16349.65 116.80 51162.39 88888.00 2015-11-01 21:00:24.908 305 16349.69 116.81 51162.33 88888.00 2015-11-01 21:00:25.408 305 16349.70 116.88 51162.36 88888.00 2015-11-01 21:00:25.908 305 16349.70 116.94 51162.43 88888.00 2015-11-01 21:00:26.408 305 16349.70 116.96 51162.44 88888.00 2015-11-01 21:00:26.908 305 16349.71 116.93 51162.43 88888.00 2015-11-01 21:00:27.408 305 16349.73 116.96 51162.48 88888.00 2015-11-01 21:00:27.908 305 16349.73 117.02 51162.41 88888.00 2015-11-01 21:00:28.408 305 16349.65 116.97 51162.36 88888.00 2015-11-01 21:00:28.908 305 16349.65 117.05 51162.44 88888.00 2015-11-01 21:00:29.408 305 16349.63 117.07 51162.50 88888.00 2015-11-01 21:00:29.908 305 16349.62 117.19 51162.46 88888.00 2015-11-01 21:00:30.408 305 16349.62 117.23 51162.44 88888.00 2015-11-01 21:00:30.908 305 16349.61 117.21 51162.50 88888.00 2015-11-01 21:00:31.408 305 16349.59 117.21 51162.40 88888.00 2015-11-01 21:00:31.908 305 16349.56 117.22 51162.36 88888.00 2015-11-01 21:00:32.408 305 16349.59 117.29 51162.41 88888.00 2015-11-01 21:00:32.908 305 16349.61 117.29 51162.31 88888.00 2015-11-01 21:00:33.408 305 16349.59 117.36 51162.24 88888.00 2015-11-01 21:00:33.908 305 16349.54 117.40 51162.32 88888.00 2015-11-01 21:00:34.408 305 16349.48 117.44 51162.27 88888.00 2015-11-01 21:00:34.908 305 16349.47 117.47 51162.31 88888.00 2015-11-01 21:00:35.408 305 16349.46 117.48 51162.26 88888.00 2015-11-01 21:00:35.908 305 16349.43 117.50 51162.22 88888.00 2015-11-01 21:00:36.408 305 16349.39 117.57 51162.30 88888.00 2015-11-01 21:00:36.908 305 16349.38 117.56 51162.26 88888.00 2015-11-01 21:00:37.408 305 16349.35 117.53 51162.30 88888.00 2015-11-01 21:00:37.908 305 16349.30 117.59 51162.37 88888.00 2015-11-01 21:00:38.408 305 16349.32 117.61 51162.30 88888.00 2015-11-01 21:00:38.908 305 16349.30 117.63 51162.31 88888.00 2015-11-01 21:00:39.408 305 16349.25 117.59 51162.31 88888.00 2015-11-01 21:00:39.908 305 16349.19 117.51 51162.26 88888.00 2015-11-01 21:00:40.409 305 16349.22 117.61 51162.41 88888.00 2015-11-01 21:00:40.909 305 16349.20 117.65 51162.33 88888.00 2015-11-01 21:00:41.409 305 16349.16 117.63 51162.33 88888.00 2015-11-01 21:00:41.909 305 16349.18 117.62 51162.40 88888.00 2015-11-01 21:00:42.409 305 16349.18 117.62 51162.31 88888.00 2015-11-01 21:00:42.909 305 16349.16 117.66 51162.30 88888.00 2015-11-01 21:00:43.409 305 16349.19 117.64 51162.26 88888.00 2015-11-01 21:00:43.909 305 16349.16 117.58 51162.25 88888.00 2015-11-01 21:00:44.409 305 16349.16 117.61 51162.32 88888.00 2015-11-01 21:00:44.909 305 16349.12 117.58 51162.27 88888.00 2015-11-01 21:00:45.409 305 16349.12 117.59 51162.31 88888.00 2015-11-01 21:00:45.909 305 16349.15 117.53 51162.32 88888.00 2015-11-01 21:00:46.409 305 16349.18 117.49 51162.33 88888.00 2015-11-01 21:00:46.909 305 16349.21 117.46 51162.37 88888.00 2015-11-01 21:00:47.409 305 16349.16 117.45 51162.34 88888.00 2015-11-01 21:00:47.909 305 16349.16 117.45 51162.30 88888.00 2015-11-01 21:00:48.409 305 16349.21 117.50 51162.40 88888.00 2015-11-01 21:00:48.909 305 16349.28 117.46 51162.39 88888.00 2015-11-01 21:00:49.409 305 16349.33 117.46 51162.37 88888.00 2015-11-01 21:00:49.909 305 16349.34 117.42 51162.40 88888.00 2015-11-01 21:00:50.409 305 16349.35 117.37 51162.32 88888.00 2015-11-01 21:00:50.909 305 16349.33 117.36 51162.35 88888.00 2015-11-01 21:00:51.409 305 16349.38 117.41 51162.39 88888.00 2015-11-01 21:00:51.909 305 16349.42 117.36 51162.40 88888.00 2015-11-01 21:00:52.409 305 16349.43 117.33 51162.42 88888.00 2015-11-01 21:00:52.909 305 16349.43 117.35 51162.40 88888.00 2015-11-01 21:00:53.409 305 16349.44 117.29 51162.37 88888.00 2015-11-01 21:00:53.909 305 16349.45 117.25 51162.39 88888.00 2015-11-01 21:00:54.409 305 16349.47 117.27 51162.37 88888.00 2015-11-01 21:00:54.909 305 16349.51 117.29 51162.28 88888.00 2015-11-01 21:00:55.409 305 16349.50 117.27 51162.32 88888.00 2015-11-01 21:00:55.909 305 16349.45 117.28 51162.34 88888.00 2015-11-01 21:00:56.409 305 16349.48 117.29 51162.27 88888.00 2015-11-01 21:00:56.909 305 16349.52 117.35 51162.33 88888.00 2015-11-01 21:00:57.409 305 16349.52 117.39 51162.34 88888.00 2015-11-01 21:00:57.909 305 16349.51 117.41 51162.27 88888.00 2015-11-01 21:00:58.409 305 16349.52 117.48 51162.33 88888.00 2015-11-01 21:00:58.909 305 16349.50 117.47 51162.26 88888.00 2015-11-01 21:00:59.409 305 16349.51 117.46 51162.25 88888.00 2015-11-01 21:00:59.909 305 16349.53 117.53 51162.40 88888.00 2015-11-01 21:01:00.409 305 16349.51 117.48 51162.34 88888.00 2015-11-01 21:01:00.909 305 16349.46 117.49 51162.39 88888.00 2015-11-01 21:01:01.409 305 16349.47 117.58 51162.43 88888.00 2015-11-01 21:01:01.909 305 16349.48 117.54 51162.28 88888.00 2015-11-01 21:01:02.409 305 16349.51 117.66 51162.37 88888.00 2015-11-01 21:01:02.909 305 16349.46 117.74 51162.35 88888.00 2015-11-01 21:01:03.409 305 16349.39 117.73 51162.30 88888.00 2015-11-01 21:01:03.909 305 16349.42 117.75 51162.39 88888.00 2015-11-01 21:01:04.409 305 16349.39 117.80 51162.27 88888.00 2015-11-01 21:01:04.909 305 16349.36 117.84 51162.32 88888.00 2015-11-01 21:01:05.409 305 16349.38 117.91 51162.25 88888.00 2015-11-01 21:01:05.909 305 16349.35 117.88 51162.24 88888.00 2015-11-01 21:01:06.409 305 16349.33 117.91 51162.31 88888.00 2015-11-01 21:01:06.909 305 16349.34 117.99 51162.31 88888.00 2015-11-01 21:01:07.409 305 16349.34 118.06 51162.35 88888.00 2015-11-01 21:01:07.909 305 16349.29 118.06 51162.30 88888.00 2015-11-01 21:01:08.409 305 16349.27 118.09 51162.31 88888.00 2015-11-01 21:01:08.909 305 16349.22 118.07 51162.27 88888.00 2015-11-01 21:01:09.409 305 16349.20 118.06 51162.30 88888.00 2015-11-01 21:01:09.909 305 16349.19 118.02 51162.24 88888.00 2015-11-01 21:01:10.410 305 16349.18 118.01 51162.21 88888.00 2015-11-01 21:01:10.910 305 16349.17 118.06 51162.24 88888.00 2015-11-01 21:01:11.410 305 16349.13 118.00 51162.22 88888.00 2015-11-01 21:01:11.910 305 16349.11 118.02 51162.28 88888.00 2015-11-01 21:01:12.410 305 16349.10 118.03 51162.21 88888.00 2015-11-01 21:01:12.910 305 16349.13 118.07 51162.18 88888.00 2015-11-01 21:01:13.410 305 16349.16 118.00 51162.16 88888.00 2015-11-01 21:01:13.910 305 16349.16 118.01 51162.19 88888.00 2015-11-01 21:01:14.410 305 16349.16 118.10 51162.22 88888.00 2015-11-01 21:01:14.910 305 16349.18 118.05 51162.27 88888.00 2015-11-01 21:01:15.410 305 16349.18 118.02 51162.25 88888.00 2015-11-01 21:01:15.910 305 16349.20 117.98 51162.23 88888.00 2015-11-01 21:01:16.410 305 16349.18 117.96 51162.28 88888.00 2015-11-01 21:01:16.910 305 16349.16 117.91 51162.25 88888.00 2015-11-01 21:01:17.410 305 16349.17 117.98 51162.35 88888.00 2015-11-01 21:01:17.910 305 16349.16 117.93 51162.31 88888.00 2015-11-01 21:01:18.410 305 16349.20 117.91 51162.33 88888.00 2015-11-01 21:01:18.910 305 16349.26 117.92 51162.31 88888.00 2015-11-01 21:01:19.410 305 16349.26 117.92 51162.33 88888.00 2015-11-01 21:01:19.910 305 16349.25 117.94 51162.27 88888.00 2015-11-01 21:01:20.410 305 16349.26 117.84 51162.23 88888.00 2015-11-01 21:01:20.910 305 16349.27 117.81 51162.31 88888.00 2015-11-01 21:01:21.410 305 16349.25 117.79 51162.25 88888.00 2015-11-01 21:01:21.910 305 16349.24 117.80 51162.26 88888.00 2015-11-01 21:01:22.410 305 16349.26 117.75 51162.22 88888.00 2015-11-01 21:01:22.910 305 16349.28 117.75 51162.19 88888.00 2015-11-01 21:01:23.410 305 16349.33 117.77 51162.16 88888.00 2015-11-01 21:01:23.910 305 16349.34 117.71 51162.13 88888.00 2015-11-01 21:01:24.410 305 16349.33 117.74 51162.25 88888.00 2015-11-01 21:01:24.910 305 16349.34 117.72 51162.23 88888.00 2015-11-01 21:01:25.410 305 16349.32 117.72 51162.25 88888.00 2015-11-01 21:01:25.910 305 16349.32 117.74 51162.28 88888.00 2015-11-01 21:01:26.410 305 16349.28 117.75 51162.23 88888.00 2015-11-01 21:01:26.910 305 16349.27 117.81 51162.32 88888.00 2015-11-01 21:01:27.410 305 16349.25 117.80 51162.24 88888.00 2015-11-01 21:01:27.910 305 16349.28 117.80 51162.13 88888.00 2015-11-01 21:01:28.410 305 16349.33 117.84 51162.17 88888.00 2015-11-01 21:01:28.910 305 16349.34 117.89 51162.18 88888.00 2015-11-01 21:01:29.410 305 16349.30 117.93 51162.17 88888.00 2015-11-01 21:01:29.910 305 16349.28 117.94 51162.08 88888.00 2015-11-01 21:01:30.410 305 16349.26 118.01 51162.16 88888.00 2015-11-01 21:01:30.910 305 16349.24 118.01 51162.15 88888.00 2015-11-01 21:01:31.410 305 16349.22 118.06 51162.17 88888.00 2015-11-01 21:01:31.910 305 16349.19 118.08 51162.05 88888.00 2015-11-01 21:01:32.410 305 16349.22 118.12 51162.10 88888.00 2015-11-01 21:01:32.910 305 16349.21 118.10 51162.04 88888.00 2015-11-01 21:01:33.410 305 16349.21 118.14 51162.10 88888.00 2015-11-01 21:01:33.910 305 16349.20 118.17 51162.15 88888.00 2015-11-01 21:01:34.410 305 16349.24 118.19 51162.15 88888.00 2015-11-01 21:01:34.910 305 16349.20 118.20 51162.12 88888.00 2015-11-01 21:01:35.410 305 16349.18 118.32 51162.15 88888.00 2015-11-01 21:01:35.910 305 16349.15 118.31 51162.14 88888.00 2015-11-01 21:01:36.410 305 16349.15 118.22 51162.22 88888.00 2015-11-01 21:01:36.910 305 16349.16 118.22 51162.22 88888.00 2015-11-01 21:01:37.410 305 16349.18 118.25 51162.15 88888.00 2015-11-01 21:01:37.910 305 16349.20 118.27 51162.10 88888.00 2015-11-01 21:01:38.410 305 16349.22 118.26 51162.15 88888.00 2015-11-01 21:01:38.910 305 16349.24 118.32 51162.22 88888.00 2015-11-01 21:01:39.410 305 16349.24 118.32 51162.27 88888.00 2015-11-01 21:01:39.910 305 16349.24 118.34 51162.26 88888.00 2015-11-01 21:01:40.411 305 16349.24 118.33 51162.27 88888.00 2015-11-01 21:01:40.911 305 16349.26 118.28 51162.21 88888.00 2015-11-01 21:01:41.411 305 16349.22 118.23 51162.14 88888.00 2015-11-01 21:01:41.911 305 16349.25 118.26 51162.17 88888.00 2015-11-01 21:01:42.411 305 16349.28 118.24 51162.17 88888.00 2015-11-01 21:01:42.911 305 16349.28 118.27 51162.16 88888.00 2015-11-01 21:01:43.411 305 16349.33 118.24 51162.17 88888.00 2015-11-01 21:01:43.911 305 16349.32 118.24 51162.19 88888.00 2015-11-01 21:01:44.411 305 16349.30 118.24 51162.16 88888.00 2015-11-01 21:01:44.911 305 16349.28 118.23 51162.15 88888.00 2015-11-01 21:01:45.411 305 16349.29 118.17 51162.17 88888.00 2015-11-01 21:01:45.911 305 16349.30 118.22 51162.23 88888.00 2015-11-01 21:01:46.411 305 16349.30 118.20 51162.22 88888.00 2015-11-01 21:01:46.911 305 16349.38 118.17 51162.26 88888.00 2015-11-01 21:01:47.411 305 16349.42 118.12 51162.24 88888.00 2015-11-01 21:01:47.911 305 16349.41 118.20 51162.25 88888.00 2015-11-01 21:01:48.411 305 16349.35 118.20 51162.14 88888.00 2015-11-01 21:01:48.911 305 16349.32 118.15 51162.17 88888.00 2015-11-01 21:01:49.411 305 16349.34 118.16 51162.16 88888.00 2015-11-01 21:01:49.911 305 16349.36 118.15 51162.22 88888.00 2015-11-01 21:01:50.411 305 16349.33 118.17 51162.13 88888.00 2015-11-01 21:01:50.911 305 16349.33 118.17 51162.16 88888.00 2015-11-01 21:01:51.411 305 16349.32 118.16 51162.14 88888.00 2015-11-01 21:01:51.911 305 16349.29 118.20 51162.22 88888.00 2015-11-01 21:01:52.411 305 16349.27 118.26 51162.23 88888.00 2015-11-01 21:01:52.911 305 16349.30 118.28 51162.25 88888.00 2015-11-01 21:01:53.411 305 16349.33 118.24 51162.22 88888.00 2015-11-01 21:01:53.911 305 16349.35 118.19 51162.19 88888.00 2015-11-01 21:01:54.411 305 16349.35 118.19 51162.15 88888.00 2015-11-01 21:01:54.911 305 16349.34 118.28 51162.15 88888.00 2015-11-01 21:01:55.411 305 16349.33 118.31 51162.16 88888.00 2015-11-01 21:01:55.911 305 16349.33 118.26 51162.17 88888.00 2015-11-01 21:01:56.411 305 16349.36 118.27 51162.15 88888.00 2015-11-01 21:01:56.911 305 16349.36 118.26 51162.22 88888.00 2015-11-01 21:01:57.411 305 16349.34 118.28 51162.27 88888.00 2015-11-01 21:01:57.911 305 16349.36 118.28 51162.22 88888.00 2015-11-01 21:01:58.411 305 16349.34 118.34 51162.25 88888.00 2015-11-01 21:01:58.911 305 16349.33 118.36 51162.18 88888.00 2015-11-01 21:01:59.411 305 16349.28 118.36 51162.17 88888.00 2015-11-01 21:01:59.911 305 16349.32 118.41 51162.15 88888.00 2015-11-01 21:02:00.411 305 16349.35 118.44 51162.22 88888.00 2015-11-01 21:02:00.911 305 16349.33 118.42 51162.26 88888.00 2015-11-01 21:02:01.411 305 16349.37 118.45 51162.30 88888.00 2015-11-01 21:02:01.911 305 16349.37 118.45 51162.27 88888.00 2015-11-01 21:02:02.411 305 16349.37 118.48 51162.26 88888.00 2015-11-01 21:02:02.911 305 16349.39 118.48 51162.19 88888.00 2015-11-01 21:02:03.411 305 16349.38 118.50 51162.18 88888.00 2015-11-01 21:02:03.911 305 16349.39 118.49 51162.21 88888.00 2015-11-01 21:02:04.411 305 16349.39 118.53 51162.22 88888.00 2015-11-01 21:02:04.911 305 16349.42 118.53 51162.32 88888.00 2015-11-01 21:02:05.411 305 16349.37 118.53 51162.32 88888.00 2015-11-01 21:02:05.911 305 16349.37 118.50 51162.33 88888.00 2015-11-01 21:02:06.411 305 16349.34 118.50 51162.31 88888.00 2015-11-01 21:02:06.911 305 16349.37 118.49 51162.30 88888.00 2015-11-01 21:02:07.411 305 16349.42 118.48 51162.19 88888.00 2015-11-01 21:02:07.911 305 16349.39 118.46 51162.23 88888.00 2015-11-01 21:02:08.411 305 16349.35 118.52 51162.24 88888.00 2015-11-01 21:02:08.911 305 16349.37 118.53 51162.28 88888.00 2015-11-01 21:02:09.411 305 16349.41 118.48 51162.25 88888.00 2015-11-01 21:02:09.911 305 16349.38 118.49 51162.21 88888.00 2015-11-01 21:02:10.411 305 16349.36 118.55 51162.16 88888.00 2015-11-01 21:02:10.911 305 16349.37 118.60 51162.16 88888.00 2015-11-01 21:02:11.411 305 16349.38 118.57 51162.13 88888.00 2015-11-01 21:02:11.911 305 16349.38 118.55 51162.18 88888.00 2015-11-01 21:02:12.411 305 16349.39 118.49 51162.15 88888.00 2015-11-01 21:02:12.911 305 16349.43 118.51 51162.14 88888.00 2015-11-01 21:02:13.411 305 16349.45 118.48 51162.14 88888.00 2015-11-01 21:02:13.911 305 16349.48 118.52 51162.18 88888.00 2015-11-01 21:02:14.411 305 16349.50 118.49 51162.15 88888.00 2015-11-01 21:02:14.911 305 16349.45 118.46 51162.13 88888.00 2015-11-01 21:02:15.412 305 16349.39 118.52 51162.12 88888.00 2015-11-01 21:02:15.912 305 16349.44 118.51 51162.09 88888.00 2015-11-01 21:02:16.412 305 16349.44 118.49 51162.10 88888.00 2015-11-01 21:02:16.912 305 16349.41 118.46 51162.15 88888.00 2015-11-01 21:02:17.412 305 16349.42 118.48 51162.14 88888.00 2015-11-01 21:02:17.912 305 16349.42 118.50 51162.12 88888.00 2015-11-01 21:02:18.412 305 16349.42 118.45 51162.15 88888.00 2015-11-01 21:02:18.912 305 16349.41 118.44 51162.10 88888.00 2015-11-01 21:02:19.412 305 16349.43 118.49 51162.15 88888.00 2015-11-01 21:02:19.912 305 16349.41 118.45 51162.06 88888.00 2015-11-01 21:02:20.412 305 16349.45 118.49 51162.08 88888.00 2015-11-01 21:02:20.912 305 16349.41 118.49 51161.98 88888.00 2015-11-01 21:02:21.412 305 16349.41 118.54 51162.02 88888.00 2015-11-01 21:02:21.912 305 16349.39 118.58 51162.04 88888.00 2015-11-01 21:02:22.412 305 16349.42 118.63 51162.09 88888.00 2015-11-01 21:02:22.912 305 16349.41 118.61 51162.12 88888.00 2015-11-01 21:02:23.412 305 16349.36 118.57 51162.04 88888.00 2015-11-01 21:02:23.912 305 16349.39 118.59 51162.05 88888.00 2015-11-01 21:02:24.412 305 16349.39 118.68 51162.00 88888.00 2015-11-01 21:02:24.912 305 16349.37 118.69 51162.04 88888.00 2015-11-01 21:02:25.412 305 16349.34 118.69 51162.05 88888.00 2015-11-01 21:02:25.912 305 16349.37 118.77 51162.06 88888.00 2015-11-01 21:02:26.412 305 16349.39 118.70 51162.10 88888.00 2015-11-01 21:02:26.912 305 16349.36 118.64 51162.14 88888.00 2015-11-01 21:02:27.412 305 16349.29 118.66 51162.08 88888.00 2015-11-01 21:02:27.912 305 16349.35 118.63 51162.04 88888.00 2015-11-01 21:02:28.412 305 16349.35 118.64 51162.06 88888.00 2015-11-01 21:02:28.912 305 16349.33 118.67 51162.06 88888.00 2015-11-01 21:02:29.412 305 16349.33 118.71 51162.07 88888.00 2015-11-01 21:02:29.912 305 16349.34 118.67 51162.07 88888.00 2015-11-01 21:02:30.412 305 16349.34 118.67 51162.12 88888.00 2015-11-01 21:02:30.912 305 16349.33 118.67 51162.14 88888.00 2015-11-01 21:02:31.412 305 16349.36 118.70 51162.21 88888.00 2015-11-01 21:02:31.912 305 16349.42 118.74 51162.17 88888.00 2015-11-01 21:02:32.412 305 16349.38 118.72 51162.15 88888.00 2015-11-01 21:02:32.912 305 16349.38 118.70 51162.15 88888.00 2015-11-01 21:02:33.412 305 16349.41 118.70 51162.10 88888.00 2015-11-01 21:02:33.912 305 16349.43 118.69 51162.14 88888.00 2015-11-01 21:02:34.412 305 16349.43 118.67 51162.12 88888.00 2015-11-01 21:02:34.912 305 16349.42 118.70 51162.19 88888.00 2015-11-01 21:02:35.412 305 16349.44 118.67 51162.13 88888.00 2015-11-01 21:02:35.912 305 16349.45 118.70 51162.13 88888.00 2015-11-01 21:02:36.412 305 16349.51 118.71 51162.19 88888.00 2015-11-01 21:02:36.912 305 16349.54 118.72 51162.22 88888.00 2015-11-01 21:02:37.412 305 16349.59 118.71 51162.26 88888.00 2015-11-01 21:02:37.912 305 16349.55 118.68 51162.19 88888.00 2015-11-01 21:02:38.412 305 16349.54 118.63 51162.22 88888.00 2015-11-01 21:02:38.912 305 16349.55 118.63 51162.18 88888.00 2015-11-01 21:02:39.412 305 16349.59 118.69 51162.13 88888.00 2015-11-01 21:02:39.912 305 16349.61 118.72 51162.15 88888.00 2015-11-01 21:02:40.412 305 16349.63 118.75 51162.14 88888.00 2015-11-01 21:02:40.912 305 16349.60 118.70 51162.09 88888.00 2015-11-01 21:02:41.412 305 16349.61 118.72 51162.04 88888.00 2015-11-01 21:02:41.912 305 16349.65 118.72 51162.08 88888.00 2015-11-01 21:02:42.412 305 16349.62 118.75 51162.03 88888.00 2015-11-01 21:02:42.912 305 16349.64 118.79 51162.06 88888.00 2015-11-01 21:02:43.412 305 16349.70 118.76 51162.06 88888.00 2015-11-01 21:02:43.912 305 16349.70 118.75 51162.05 88888.00 2015-11-01 21:02:44.412 305 16349.74 118.74 51162.06 88888.00 2015-11-01 21:02:44.912 305 16349.77 118.80 51162.08 88888.00 2015-11-01 21:02:45.413 305 16349.79 118.83 51162.12 88888.00 2015-11-01 21:02:45.913 305 16349.75 118.80 51162.08 88888.00 2015-11-01 21:02:46.413 305 16349.77 118.87 51162.10 88888.00 2015-11-01 21:02:46.913 305 16349.77 118.92 51162.07 88888.00 2015-11-01 21:02:47.413 305 16349.78 118.95 51162.00 88888.00 2015-11-01 21:02:47.913 305 16349.77 118.90 51162.02 88888.00 2015-11-01 21:02:48.413 305 16349.72 118.89 51162.04 88888.00 2015-11-01 21:02:48.913 305 16349.74 118.90 51162.09 88888.00 2015-11-01 21:02:49.413 305 16349.72 118.90 51162.10 88888.00 2015-11-01 21:02:49.913 305 16349.68 118.97 51162.09 88888.00 2015-11-01 21:02:50.413 305 16349.64 118.95 51162.08 88888.00 2015-11-01 21:02:50.913 305 16349.65 118.92 51162.04 88888.00 2015-11-01 21:02:51.413 305 16349.68 118.99 51162.02 88888.00 2015-11-01 21:02:51.913 305 16349.66 118.96 51162.03 88888.00 2015-11-01 21:02:52.413 305 16349.70 118.94 51162.04 88888.00 2015-11-01 21:02:52.913 305 16349.71 118.94 51162.03 88888.00 2015-11-01 21:02:53.413 305 16349.68 118.93 51161.97 88888.00 2015-11-01 21:02:53.913 305 16349.64 118.95 51162.00 88888.00 2015-11-01 21:02:54.413 305 16349.63 118.92 51162.00 88888.00 2015-11-01 21:02:54.913 305 16349.62 118.96 51161.94 88888.00 2015-11-01 21:02:55.413 305 16349.63 119.04 51161.90 88888.00 2015-11-01 21:02:55.913 305 16349.63 119.01 51161.91 88888.00 2015-11-01 21:02:56.413 305 16349.57 119.02 51161.98 88888.00 2015-11-01 21:02:56.913 305 16349.56 119.07 51162.05 88888.00 2015-11-01 21:02:57.413 305 16349.61 119.07 51162.03 88888.00 2015-11-01 21:02:57.913 305 16349.60 119.12 51161.99 88888.00 2015-11-01 21:02:58.413 305 16349.59 119.11 51161.97 88888.00 2015-11-01 21:02:58.913 305 16349.56 119.05 51161.96 88888.00 2015-11-01 21:02:59.413 305 16349.52 119.06 51162.05 88888.00 2015-11-01 21:02:59.913 305 16349.48 119.09 51162.05 88888.00 2015-11-01 21:03:00.413 305 16349.52 119.09 51162.03 88888.00 2015-11-01 21:03:00.913 305 16349.59 119.02 51162.02 88888.00 2015-11-01 21:03:01.413 305 16349.60 119.06 51162.05 88888.00 2015-11-01 21:03:01.913 305 16349.59 119.07 51162.07 88888.00 2015-11-01 21:03:02.413 305 16349.61 119.05 51162.05 88888.00 2015-11-01 21:03:02.913 305 16349.61 119.05 51162.07 88888.00 2015-11-01 21:03:03.413 305 16349.65 119.02 51162.08 88888.00 2015-11-01 21:03:03.913 305 16349.66 119.01 51162.03 88888.00 2015-11-01 21:03:04.413 305 16349.69 119.01 51162.04 88888.00 2015-11-01 21:03:04.913 305 16349.71 119.01 51162.05 88888.00 2015-11-01 21:03:05.413 305 16349.72 119.09 51162.09 88888.00 2015-11-01 21:03:05.913 305 16349.77 119.09 51162.14 88888.00 2015-11-01 21:03:06.413 305 16349.79 118.99 51162.16 88888.00 2015-11-01 21:03:06.913 305 16349.77 118.99 51162.16 88888.00 2015-11-01 21:03:07.413 305 16349.77 119.03 51162.09 88888.00 2015-11-01 21:03:07.913 305 16349.82 119.04 51162.09 88888.00 2015-11-01 21:03:08.413 305 16349.85 118.99 51162.15 88888.00 2015-11-01 21:03:08.913 305 16349.90 118.96 51162.15 88888.00 2015-11-01 21:03:09.413 305 16349.90 118.96 51162.10 88888.00 2015-11-01 21:03:09.913 305 16349.94 118.93 51162.12 88888.00 2015-11-01 21:03:10.413 305 16349.90 118.96 51162.12 88888.00 2015-11-01 21:03:10.913 305 16349.92 118.97 51162.02 88888.00 2015-11-01 21:03:11.413 305 16349.95 119.03 51161.96 88888.00 2015-11-01 21:03:11.913 305 16350.00 119.02 51161.97 88888.00 2015-11-01 21:03:12.413 305 16349.98 118.96 51162.00 88888.00 2015-11-01 21:03:12.913 305 16349.99 118.96 51162.02 88888.00 2015-11-01 21:03:13.413 305 16349.96 118.99 51162.02 88888.00 2015-11-01 21:03:13.913 305 16349.98 119.02 51162.04 88888.00 2015-11-01 21:03:14.413 305 16349.96 119.05 51162.07 88888.00 2015-11-01 21:03:14.913 305 16349.98 119.12 51162.07 88888.00 2015-11-01 21:03:15.413 305 16349.97 119.07 51162.04 88888.00 2015-11-01 21:03:15.913 305 16349.96 119.07 51162.05 88888.00 2015-11-01 21:03:16.404 305 16349.97 119.09 51161.99 88888.00 2015-11-01 21:03:16.904 305 16349.97 119.13 51162.00 88888.00 2015-11-01 21:03:17.404 305 16350.01 119.16 51162.02 88888.00 2015-11-01 21:03:17.904 305 16350.03 119.10 51162.00 88888.00 2015-11-01 21:03:18.404 305 16349.97 119.10 51162.05 88888.00 2015-11-01 21:03:18.904 305 16350.00 119.16 51162.06 88888.00 2015-11-01 21:03:19.404 305 16350.01 119.19 51162.08 88888.00 2015-11-01 21:03:19.904 305 16350.08 119.20 51162.12 88888.00 2015-11-01 21:03:20.404 305 16350.08 119.19 51162.08 88888.00 2015-11-01 21:03:20.904 305 16350.06 119.21 51162.06 88888.00 2015-11-01 21:03:21.404 305 16350.05 119.23 51162.05 88888.00 2015-11-01 21:03:21.904 305 16350.03 119.30 51162.03 88888.00 2015-11-01 21:03:22.404 305 16350.06 119.27 51161.99 88888.00 2015-11-01 21:03:22.904 305 16350.03 119.21 51162.00 88888.00 2015-11-01 21:03:23.404 305 16350.05 119.23 51162.05 88888.00 2015-11-01 21:03:23.904 305 16350.00 119.22 51162.08 88888.00 2015-11-01 21:03:24.404 305 16349.97 119.21 51162.02 88888.00 2015-11-01 21:03:24.904 305 16349.97 119.21 51161.98 88888.00 2015-11-01 21:03:25.404 305 16350.03 119.27 51162.00 88888.00 2015-11-01 21:03:25.904 305 16350.06 119.27 51161.98 88888.00 2015-11-01 21:03:26.404 305 16349.99 119.29 51161.97 88888.00 2015-11-01 21:03:26.904 305 16349.95 119.31 51161.98 88888.00 2015-11-01 21:03:27.404 305 16349.95 119.29 51161.98 88888.00 2015-11-01 21:03:27.904 305 16349.96 119.24 51161.98 88888.00 2015-11-01 21:03:28.404 305 16349.94 119.32 51161.99 88888.00 2015-11-01 21:03:28.904 305 16349.95 119.37 51161.95 88888.00 2015-11-01 21:03:29.404 305 16349.97 119.32 51161.94 88888.00 2015-11-01 21:03:29.904 305 16349.97 119.31 51161.96 88888.00 2015-11-01 21:03:30.404 305 16349.98 119.28 51162.05 88888.00 2015-11-01 21:03:30.904 305 16349.99 119.30 51162.07 88888.00 2015-11-01 21:03:31.404 305 16349.97 119.30 51162.04 88888.00 2015-11-01 21:03:31.904 305 16349.98 119.27 51161.98 88888.00 2015-11-01 21:03:32.404 305 16349.99 119.28 51161.95 88888.00 2015-11-01 21:03:32.904 305 16349.97 119.27 51161.93 88888.00 2015-11-01 21:03:33.404 305 16349.97 119.25 51161.94 88888.00 2015-11-01 21:03:33.904 305 16350.01 119.21 51162.03 88888.00 2015-11-01 21:03:34.404 305 16350.00 119.20 51162.03 88888.00 2015-11-01 21:03:34.904 305 16349.97 119.22 51162.02 88888.00 2015-11-01 21:03:35.404 305 16349.97 119.23 51161.98 88888.00 2015-11-01 21:03:35.904 305 16349.99 119.21 51161.96 88888.00 2015-11-01 21:03:36.404 305 16349.99 119.25 51162.00 88888.00 2015-11-01 21:03:36.904 305 16349.99 119.24 51162.02 88888.00 2015-11-01 21:03:37.404 305 16350.03 119.20 51162.00 88888.00 2015-11-01 21:03:37.904 305 16350.00 119.14 51161.93 88888.00 2015-11-01 21:03:38.404 305 16350.04 119.15 51161.96 88888.00 2015-11-01 21:03:38.904 305 16350.01 119.15 51161.89 88888.00 2015-11-01 21:03:39.404 305 16349.98 119.15 51161.90 88888.00 2015-11-01 21:03:39.904 305 16349.96 119.13 51161.90 88888.00 2015-11-01 21:03:40.404 305 16349.94 119.13 51161.94 88888.00 2015-11-01 21:03:40.904 305 16349.97 119.11 51161.91 88888.00 2015-11-01 21:03:41.404 305 16349.99 119.12 51161.91 88888.00 2015-11-01 21:03:41.904 305 16350.00 119.13 51161.91 88888.00 2015-11-01 21:03:42.404 305 16349.97 119.12 51161.99 88888.00 2015-11-01 21:03:42.904 305 16349.98 119.07 51162.05 88888.00 2015-11-01 21:03:43.404 305 16350.04 119.06 51162.05 88888.00 2015-11-01 21:03:43.904 305 16350.06 119.04 51162.04 88888.00 2015-11-01 21:03:44.404 305 16350.12 119.03 51161.98 88888.00 2015-11-01 21:03:44.904 305 16350.17 119.04 51161.91 88888.00 2015-11-01 21:03:45.404 305 16350.16 119.01 51161.93 88888.00 2015-11-01 21:03:45.904 305 16350.15 119.02 51161.90 88888.00 2015-11-01 21:03:46.404 305 16350.15 119.03 51161.95 88888.00 2015-11-01 21:03:46.904 305 16350.16 119.01 51161.94 88888.00 2015-11-01 21:03:47.404 305 16350.15 119.01 51161.95 88888.00 2015-11-01 21:03:47.904 305 16350.16 119.03 51161.99 88888.00 2015-11-01 21:03:48.404 305 16350.18 119.03 51161.95 88888.00 2015-11-01 21:03:48.904 305 16350.24 119.09 51161.95 88888.00 2015-11-01 21:03:49.404 305 16350.29 119.12 51161.93 88888.00 2015-11-01 21:03:49.904 305 16350.33 119.12 51161.94 88888.00 2015-11-01 21:03:50.404 305 16350.34 119.11 51161.96 88888.00 2015-11-01 21:03:50.904 305 16350.38 119.06 51161.95 88888.00 2015-11-01 21:03:51.405 305 16350.38 119.04 51161.89 88888.00 2015-11-01 21:03:51.905 305 16350.42 119.10 51161.93 88888.00 2015-11-01 21:03:52.405 305 16350.45 119.11 51161.93 88888.00 2015-11-01 21:03:52.905 305 16350.44 119.12 51161.94 88888.00 2015-11-01 21:03:53.405 305 16350.45 119.10 51161.93 88888.00 2015-11-01 21:03:53.905 305 16350.49 119.07 51161.90 88888.00 2015-11-01 21:03:54.405 305 16350.52 119.07 51161.89 88888.00 2015-11-01 21:03:54.905 305 16350.51 119.09 51161.98 88888.00 2015-11-01 21:03:55.405 305 16350.52 119.14 51161.98 88888.00 2015-11-01 21:03:55.905 305 16350.48 119.19 51162.00 88888.00 2015-11-01 21:03:56.405 305 16350.50 119.15 51162.05 88888.00 2015-11-01 21:03:56.905 305 16350.52 119.16 51162.03 88888.00 2015-11-01 21:03:57.405 305 16350.51 119.19 51162.06 88888.00 2015-11-01 21:03:57.905 305 16350.51 119.21 51162.02 88888.00 2015-11-01 21:03:58.405 305 16350.54 119.22 51161.97 88888.00 2015-11-01 21:03:58.905 305 16350.54 119.27 51161.99 88888.00 2015-11-01 21:03:59.405 305 16350.54 119.22 51161.94 88888.00 2015-11-01 21:03:59.905 305 16350.59 119.19 51161.87 88888.00 2015-11-01 21:04:00.405 305 16350.59 119.19 51161.87 88888.00 2015-11-01 21:04:00.905 305 16350.56 119.14 51161.85 88888.00 2015-11-01 21:04:01.405 305 16350.54 119.20 51161.90 88888.00 2015-11-01 21:04:01.905 305 16350.54 119.28 51161.91 88888.00 2015-11-01 21:04:02.405 305 16350.53 119.29 51161.89 88888.00 2015-11-01 21:04:02.905 305 16350.50 119.30 51161.86 88888.00 2015-11-01 21:04:03.405 305 16350.52 119.35 51161.86 88888.00 2015-11-01 21:04:03.905 305 16350.52 119.33 51161.88 88888.00 2015-11-01 21:04:04.405 305 16350.51 119.33 51161.82 88888.00 2015-11-01 21:04:04.905 305 16350.54 119.32 51161.86 88888.00 2015-11-01 21:04:05.405 305 16350.48 119.35 51161.85 88888.00 2015-11-01 21:04:05.905 305 16350.48 119.36 51161.87 88888.00 2015-11-01 21:04:06.405 305 16350.52 119.33 51161.87 88888.00 2015-11-01 21:04:06.905 305 16350.51 119.41 51161.88 88888.00 2015-11-01 21:04:07.405 305 16350.54 119.39 51161.87 88888.00 2015-11-01 21:04:07.905 305 16350.52 119.39 51161.90 88888.00 2015-11-01 21:04:08.405 305 16350.53 119.40 51161.88 88888.00 2015-11-01 21:04:08.905 305 16350.50 119.39 51161.91 88888.00 2015-11-01 21:04:09.405 305 16350.50 119.41 51161.93 88888.00 2015-11-01 21:04:09.905 305 16350.52 119.41 51161.93 88888.00 2015-11-01 21:04:10.405 305 16350.54 119.40 51161.89 88888.00 2015-11-01 21:04:10.905 305 16350.54 119.33 51161.86 88888.00 2015-11-01 21:04:11.405 305 16350.56 119.28 51161.86 88888.00 2015-11-01 21:04:11.905 305 16350.53 119.31 51161.91 88888.00 2015-11-01 21:04:12.405 305 16350.53 119.31 51161.96 88888.00 2015-11-01 21:04:12.905 305 16350.52 119.32 51161.93 88888.00 2015-11-01 21:04:13.405 305 16350.53 119.28 51161.94 88888.00 2015-11-01 21:04:13.905 305 16350.60 119.27 51161.94 88888.00 2015-11-01 21:04:14.405 305 16350.62 119.29 51161.98 88888.00 2015-11-01 21:04:14.905 305 16350.66 119.31 51162.00 88888.00 2015-11-01 21:04:15.405 305 16350.73 119.25 51162.03 88888.00 2015-11-01 21:04:15.905 305 16350.70 119.28 51161.94 88888.00 2015-11-01 21:04:16.405 305 16350.67 119.23 51161.86 88888.00 2015-11-01 21:04:16.905 305 16350.69 119.28 51161.81 88888.00 2015-11-01 21:04:17.405 305 16350.71 119.24 51161.85 88888.00 2015-11-01 21:04:17.905 305 16350.71 119.30 51161.93 88888.00 2015-11-01 21:04:18.405 305 16350.74 119.29 51161.95 88888.00 2015-11-01 21:04:18.905 305 16350.71 119.22 51161.89 88888.00 2015-11-01 21:04:19.405 305 16350.67 119.22 51161.85 88888.00 2015-11-01 21:04:19.905 305 16350.67 119.29 51161.87 88888.00 2015-11-01 21:04:20.405 305 16350.68 119.30 51161.88 88888.00 2015-11-01 21:04:20.905 305 16350.69 119.32 51161.82 88888.00 2015-11-01 21:04:21.406 305 16350.70 119.33 51161.84 88888.00 2015-11-01 21:04:21.906 305 16350.73 119.30 51161.82 88888.00 2015-11-01 21:04:22.406 305 16350.69 119.30 51161.85 88888.00 2015-11-01 21:04:22.906 305 16350.67 119.36 51161.86 88888.00 2015-11-01 21:04:23.406 305 16350.59 119.36 51161.89 88888.00 2015-11-01 21:04:23.906 305 16350.60 119.30 51161.82 88888.00 2015-11-01 21:04:24.406 305 16350.62 119.39 51161.81 88888.00 2015-11-01 21:04:24.906 305 16350.65 119.41 51161.85 88888.00 2015-11-01 21:04:25.406 305 16350.66 119.39 51161.88 88888.00 2015-11-01 21:04:25.906 305 16350.63 119.42 51161.85 88888.00 2015-11-01 21:04:26.406 305 16350.60 119.40 51161.82 88888.00 2015-11-01 21:04:26.906 305 16350.63 119.41 51161.76 88888.00 2015-11-01 21:04:27.406 305 16350.62 119.44 51161.73 88888.00 2015-11-01 21:04:27.906 305 16350.60 119.46 51161.72 88888.00 2015-11-01 21:04:28.406 305 16350.60 119.47 51161.76 88888.00 2015-11-01 21:04:28.906 305 16350.60 119.47 51161.79 88888.00 2015-11-01 21:04:29.406 305 16350.59 119.47 51161.79 88888.00 2015-11-01 21:04:29.906 305 16350.60 119.46 51161.79 88888.00 2015-11-01 21:04:30.406 305 16350.61 119.46 51161.80 88888.00 2015-11-01 21:04:30.906 305 16350.61 119.46 51161.85 88888.00 2015-11-01 21:04:31.406 305 16350.67 119.46 51161.89 88888.00 2015-11-01 21:04:31.906 305 16350.71 119.46 51161.86 88888.00 2015-11-01 21:04:32.406 305 16350.67 119.46 51161.78 88888.00 2015-11-01 21:04:32.906 305 16350.65 119.46 51161.79 88888.00 2015-11-01 21:04:33.406 305 16350.66 119.46 51161.84 88888.00 2015-11-01 21:04:33.906 305 16350.66 119.41 51161.85 88888.00 2015-11-01 21:04:34.406 305 16350.69 119.40 51161.86 88888.00 2015-11-01 21:04:34.906 305 16350.74 119.39 51161.87 88888.00 2015-11-01 21:04:35.406 305 16350.75 119.44 51161.93 88888.00 2015-11-01 21:04:35.906 305 16350.76 119.47 51161.93 88888.00 2015-11-01 21:04:36.406 305 16350.77 119.45 51161.98 88888.00 2015-11-01 21:04:36.906 305 16350.78 119.45 51161.91 88888.00 2015-11-01 21:04:37.406 305 16350.83 119.45 51161.90 88888.00 2015-11-01 21:04:37.906 305 16350.85 119.39 51161.98 88888.00 2015-11-01 21:04:38.406 305 16350.86 119.28 51161.96 88888.00 2015-11-01 21:04:38.906 305 16350.85 119.28 51161.91 88888.00 2015-11-01 21:04:39.406 305 16350.86 119.29 51161.93 88888.00 2015-11-01 21:04:39.906 305 16350.83 119.28 51161.89 88888.00 2015-11-01 21:04:40.406 305 16350.85 119.28 51161.91 88888.00 2015-11-01 21:04:40.906 305 16350.95 119.29 51161.91 88888.00 2015-11-01 21:04:41.406 305 16350.98 119.33 51161.88 88888.00 2015-11-01 21:04:41.906 305 16350.93 119.32 51161.87 88888.00 2015-11-01 21:04:42.406 305 16350.92 119.32 51161.86 88888.00 2015-11-01 21:04:42.906 305 16350.88 119.37 51161.80 88888.00 2015-11-01 21:04:43.406 305 16350.91 119.39 51161.80 88888.00 2015-11-01 21:04:43.906 305 16350.92 119.32 51161.84 88888.00 2015-11-01 21:04:44.406 305 16350.89 119.28 51161.81 88888.00 2015-11-01 21:04:44.906 305 16350.86 119.29 51161.76 88888.00 2015-11-01 21:04:45.406 305 16350.87 119.31 51161.75 88888.00 2015-11-01 21:04:45.906 305 16350.87 119.36 51161.82 88888.00 2015-11-01 21:04:46.406 305 16350.87 119.39 51161.86 88888.00 2015-11-01 21:04:46.906 305 16350.88 119.48 51161.87 88888.00 2015-11-01 21:04:47.406 305 16350.83 119.47 51161.85 88888.00 2015-11-01 21:04:47.906 305 16350.82 119.49 51161.85 88888.00 2015-11-01 21:04:48.406 305 16350.79 119.48 51161.78 88888.00 2015-11-01 21:04:48.906 305 16350.77 119.49 51161.76 88888.00 2015-11-01 21:04:49.406 305 16350.78 119.57 51161.84 88888.00 2015-11-01 21:04:49.906 305 16350.82 119.58 51161.84 88888.00 2015-11-01 21:04:50.406 305 16350.87 119.64 51161.81 88888.00 2015-11-01 21:04:50.906 305 16350.86 119.65 51161.79 88888.00 2015-11-01 21:04:51.406 305 16350.84 119.70 51161.75 88888.00 2015-11-01 21:04:51.906 305 16350.82 119.73 51161.76 88888.00 2015-11-01 21:04:52.406 305 16350.83 119.75 51161.80 88888.00 2015-11-01 21:04:52.906 305 16350.80 119.81 51161.76 88888.00 2015-11-01 21:04:53.406 305 16350.80 119.88 51161.75 88888.00 2015-11-01 21:04:53.906 305 16350.80 119.93 51161.77 88888.00 2015-11-01 21:04:54.406 305 16350.80 119.90 51161.80 88888.00 2015-11-01 21:04:54.906 305 16350.82 119.89 51161.79 88888.00 2015-11-01 21:04:55.406 305 16350.79 119.93 51161.77 88888.00 2015-11-01 21:04:55.906 305 16350.75 119.98 51161.82 88888.00 2015-11-01 21:04:56.407 305 16350.75 119.94 51161.88 88888.00 2015-11-01 21:04:56.907 305 16350.76 119.96 51161.87 88888.00 2015-11-01 21:04:57.407 305 16350.78 119.99 51161.82 88888.00 2015-11-01 21:04:57.907 305 16350.79 119.92 51161.81 88888.00 2015-11-01 21:04:58.407 305 16350.83 119.90 51161.87 88888.00 2015-11-01 21:04:58.907 305 16350.82 119.91 51161.86 88888.00 2015-11-01 21:04:59.407 305 16350.83 119.92 51161.90 88888.00 2015-11-01 21:04:59.907 305 16350.86 119.92 51161.89 88888.00 2015-11-01 21:05:00.407 305 16350.87 119.89 51161.87 88888.00 2015-11-01 21:05:00.907 305 16350.87 119.90 51161.87 88888.00 2015-11-01 21:05:01.407 305 16350.92 119.93 51161.86 88888.00 2015-11-01 21:05:01.907 305 16350.96 119.91 51161.87 88888.00 2015-11-01 21:05:02.407 305 16350.94 119.89 51161.91 88888.00 2015-11-01 21:05:02.907 305 16350.95 119.89 51161.93 88888.00 2015-11-01 21:05:03.407 305 16350.92 119.84 51161.99 88888.00 2015-11-01 21:05:03.907 305 16350.89 119.82 51161.95 88888.00 2015-11-01 21:05:04.407 305 16350.89 119.85 51161.89 88888.00 2015-11-01 21:05:04.907 305 16350.92 119.83 51161.89 88888.00 2015-11-01 21:05:05.407 305 16350.91 119.85 51161.84 88888.00 2015-11-01 21:05:05.907 305 16350.92 119.83 51161.90 88888.00 2015-11-01 21:05:06.407 305 16350.96 119.86 51161.93 88888.00 2015-11-01 21:05:06.907 305 16351.01 119.85 51161.90 88888.00 2015-11-01 21:05:07.407 305 16351.00 119.82 51161.82 88888.00 2015-11-01 21:05:07.907 305 16351.02 119.81 51161.79 88888.00 2015-11-01 21:05:08.407 305 16351.03 119.82 51161.73 88888.00 2015-11-01 21:05:08.907 305 16351.00 119.77 51161.80 88888.00 2015-11-01 21:05:09.407 305 16351.04 119.74 51161.85 88888.00 2015-11-01 21:05:09.907 305 16351.09 119.76 51161.87 88888.00 2015-11-01 21:05:10.407 305 16351.13 119.77 51161.88 88888.00 2015-11-01 21:05:10.907 305 16351.12 119.76 51161.88 88888.00 2015-11-01 21:05:11.407 305 16351.17 119.70 51161.85 88888.00 2015-11-01 21:05:11.907 305 16351.23 119.67 51161.81 88888.00 2015-11-01 21:05:12.407 305 16351.23 119.68 51161.84 88888.00 2015-11-01 21:05:12.907 305 16351.26 119.68 51161.85 88888.00 2015-11-01 21:05:13.407 305 16351.32 119.74 51161.84 88888.00 2015-11-01 21:05:13.907 305 16351.30 119.77 51161.80 88888.00 2015-11-01 21:05:14.407 305 16351.36 119.77 51161.84 88888.00 2015-11-01 21:05:14.907 305 16351.37 119.85 51161.78 88888.00 2015-11-01 21:05:15.407 305 16351.36 119.81 51161.82 88888.00 2015-11-01 21:05:15.907 305 16351.39 119.76 51161.85 88888.00 2015-11-01 21:05:16.407 305 16351.45 119.82 51161.87 88888.00 2015-11-01 21:05:16.907 305 16351.41 119.84 51161.94 88888.00 2015-11-01 21:05:17.407 305 16351.41 119.91 51161.94 88888.00 2015-11-01 21:05:17.907 305 16351.42 119.91 51161.90 88888.00 2015-11-01 21:05:18.407 305 16351.44 119.96 51161.89 88888.00 2015-11-01 21:05:18.907 305 16351.45 119.97 51161.89 88888.00 2015-11-01 21:05:19.407 305 16351.45 119.98 51161.86 88888.00 2015-11-01 21:05:19.907 305 16351.47 120.00 51161.80 88888.00 2015-11-01 21:05:20.407 305 16351.45 119.99 51161.84 88888.00 2015-11-01 21:05:20.907 305 16351.41 119.99 51161.86 88888.00 2015-11-01 21:05:21.407 305 16351.41 120.02 51161.87 88888.00 2015-11-01 21:05:21.907 305 16351.42 120.02 51161.86 88888.00 2015-11-01 21:05:22.407 305 16351.37 120.05 51161.86 88888.00 2015-11-01 21:05:22.907 305 16351.36 120.09 51161.87 88888.00 2015-11-01 21:05:23.407 305 16351.41 120.10 51161.88 88888.00 2015-11-01 21:05:23.907 305 16351.40 120.09 51161.85 88888.00 2015-11-01 21:05:24.407 305 16351.36 120.11 51161.81 88888.00 2015-11-01 21:05:24.907 305 16351.32 120.12 51161.79 88888.00 2015-11-01 21:05:25.407 305 16351.31 120.18 51161.78 88888.00 2015-11-01 21:05:25.907 305 16351.32 120.24 51161.78 88888.00 2015-11-01 21:05:26.408 305 16351.29 120.31 51161.80 88888.00 2015-11-01 21:05:26.908 305 16351.24 120.33 51161.78 88888.00 2015-11-01 21:05:27.408 305 16351.19 120.36 51161.80 88888.00 2015-11-01 21:05:27.908 305 16351.15 120.35 51161.81 88888.00 2015-11-01 21:05:28.408 305 16351.18 120.33 51161.81 88888.00 2015-11-01 21:05:28.908 305 16351.19 120.36 51161.81 88888.00 2015-11-01 21:05:29.408 305 16351.14 120.44 51161.77 88888.00 2015-11-01 21:05:29.908 305 16351.11 120.42 51161.72 88888.00 2015-11-01 21:05:30.408 305 16351.07 120.46 51161.79 88888.00 2015-11-01 21:05:30.908 305 16351.07 120.50 51161.76 88888.00 2015-11-01 21:05:31.408 305 16351.07 120.46 51161.77 88888.00 2015-11-01 21:05:31.908 305 16351.10 120.49 51161.78 88888.00 2015-11-01 21:05:32.408 305 16351.07 120.50 51161.85 88888.00 2015-11-01 21:05:32.908 305 16351.10 120.45 51161.85 88888.00 2015-11-01 21:05:33.408 305 16351.06 120.49 51161.80 88888.00 2015-11-01 21:05:33.908 305 16351.03 120.46 51161.81 88888.00 2015-11-01 21:05:34.408 305 16351.02 120.43 51161.93 88888.00 2015-11-01 21:05:34.908 305 16351.06 120.40 51161.86 88888.00 2015-11-01 21:05:35.408 305 16351.11 120.40 51161.85 88888.00 2015-11-01 21:05:35.908 305 16351.09 120.43 51161.86 88888.00 2015-11-01 21:05:36.408 305 16351.11 120.42 51161.86 88888.00 2015-11-01 21:05:36.908 305 16351.10 120.35 51161.86 88888.00 2015-11-01 21:05:37.408 305 16351.14 120.37 51161.86 88888.00 2015-11-01 21:05:37.908 305 16351.18 120.34 51161.85 88888.00 2015-11-01 21:05:38.408 305 16351.18 120.31 51161.89 88888.00 2015-11-01 21:05:38.908 305 16351.21 120.27 51161.93 88888.00 2015-11-01 21:05:39.408 305 16351.19 120.19 51161.90 88888.00 2015-11-01 21:05:39.908 305 16351.19 120.23 51161.87 88888.00 2015-11-01 21:05:40.408 305 16351.24 120.24 51161.87 88888.00 2015-11-01 21:05:40.908 305 16351.32 120.25 51161.87 88888.00 2015-11-01 21:05:41.408 305 16351.32 120.20 51161.86 88888.00 2015-11-01 21:05:41.908 305 16351.33 120.16 51161.90 88888.00 2015-11-01 21:05:42.408 305 16351.32 120.12 51161.91 88888.00 2015-11-01 21:05:42.908 305 16351.35 120.11 51161.94 88888.00 2015-11-01 21:05:43.408 305 16351.37 120.11 51161.89 88888.00 2015-11-01 21:05:43.908 305 16351.42 120.17 51161.88 88888.00 2015-11-01 21:05:44.408 305 16351.47 120.16 51161.96 88888.00 2015-11-01 21:05:44.908 305 16351.47 120.11 51161.90 88888.00 2015-11-01 21:05:45.408 305 16351.50 120.14 51161.86 88888.00 2015-11-01 21:05:45.908 305 16351.53 120.08 51161.94 88888.00 2015-11-01 21:05:46.408 305 16351.51 120.01 51161.93 88888.00 2015-11-01 21:05:46.908 305 16351.53 120.00 51161.93 88888.00 2015-11-01 21:05:47.408 305 16351.54 120.07 51161.93 88888.00 2015-11-01 21:05:47.908 305 16351.56 120.15 51161.85 88888.00 2015-11-01 21:05:48.408 305 16351.62 120.10 51161.84 88888.00 2015-11-01 21:05:48.908 305 16351.62 120.11 51161.88 88888.00 2015-11-01 21:05:49.408 305 16351.66 120.17 51161.87 88888.00 2015-11-01 21:05:49.908 305 16351.67 120.14 51161.81 88888.00 2015-11-01 21:05:50.408 305 16351.66 120.20 51161.81 88888.00 2015-11-01 21:05:50.908 305 16351.66 120.26 51161.80 88888.00 2015-11-01 21:05:51.408 305 16351.65 120.28 51161.82 88888.00 2015-11-01 21:05:51.908 305 16351.64 120.24 51161.88 88888.00 2015-11-01 21:05:52.408 305 16351.65 120.25 51161.93 88888.00 2015-11-01 21:05:52.908 305 16351.63 120.33 51161.95 88888.00 2015-11-01 21:05:53.408 305 16351.62 120.41 51161.93 88888.00 2015-11-01 21:05:53.908 305 16351.64 120.45 51161.90 88888.00 2015-11-01 21:05:54.408 305 16351.59 120.49 51161.93 88888.00 2015-11-01 21:05:54.908 305 16351.57 120.43 51161.97 88888.00 2015-11-01 21:05:55.408 305 16351.56 120.46 51161.97 88888.00 2015-11-01 21:05:55.908 305 16351.55 120.49 51161.95 88888.00 2015-11-01 21:05:56.409 305 16351.59 120.53 51161.96 88888.00 2015-11-01 21:05:56.909 305 16351.58 120.50 51161.94 88888.00 2015-11-01 21:05:57.409 305 16351.53 120.50 51161.88 88888.00 2015-11-01 21:05:57.909 305 16351.54 120.52 51161.90 88888.00 2015-11-01 21:05:58.409 305 16351.50 120.53 51161.90 88888.00 2015-11-01 21:05:58.909 305 16351.53 120.57 51161.91 88888.00 2015-11-01 21:05:59.409 305 16351.48 120.64 51161.87 88888.00 2015-11-01 21:05:59.909 305 16351.51 120.60 51161.86 88888.00 2015-11-01 21:06:00.409 305 16351.51 120.59 51161.87 88888.00 2015-11-01 21:06:00.909 305 16351.53 120.63 51161.94 88888.00 2015-11-01 21:06:01.409 305 16351.55 120.63 51161.93 88888.00 2015-11-01 21:06:01.909 305 16351.54 120.64 51161.93 88888.00 2015-11-01 21:06:02.409 305 16351.57 120.64 51161.86 88888.00 2015-11-01 21:06:02.909 305 16351.58 120.61 51161.87 88888.00 2015-11-01 21:06:03.409 305 16351.59 120.59 51161.89 88888.00 2015-11-01 21:06:03.909 305 16351.64 120.63 51161.90 88888.00 2015-11-01 21:06:04.409 305 16351.68 120.61 51161.91 88888.00 2015-11-01 21:06:04.909 305 16351.70 120.57 51161.96 88888.00 2015-11-01 21:06:05.409 305 16351.70 120.54 51162.02 88888.00 2015-11-01 21:06:05.909 305 16351.71 120.49 51162.03 88888.00 2015-11-01 21:06:06.409 305 16351.75 120.49 51161.97 88888.00 2015-11-01 21:06:06.909 305 16351.80 120.50 51161.98 88888.00 2015-11-01 21:06:07.409 305 16351.80 120.47 51161.97 88888.00 2015-11-01 21:06:07.909 305 16351.81 120.46 51161.90 88888.00 2015-11-01 21:06:08.409 305 16351.82 120.50 51161.91 88888.00 2015-11-01 21:06:08.909 305 16351.86 120.50 51161.95 88888.00 2015-11-01 21:06:09.409 305 16351.94 120.54 51162.00 88888.00 2015-11-01 21:06:09.909 305 16351.97 120.53 51162.03 88888.00 2015-11-01 21:06:10.409 305 16351.95 120.50 51162.02 88888.00 2015-11-01 21:06:10.909 305 16351.97 120.49 51161.97 88888.00 2015-11-01 21:06:11.409 305 16352.00 120.51 51161.99 88888.00 2015-11-01 21:06:11.909 305 16352.02 120.51 51162.00 88888.00 2015-11-01 21:06:12.409 305 16352.01 120.47 51161.94 88888.00 2015-11-01 21:06:12.909 305 16352.03 120.49 51161.96 88888.00 2015-11-01 21:06:13.409 305 16352.02 120.55 51161.98 88888.00 2015-11-01 21:06:13.909 305 16352.02 120.54 51161.93 88888.00 2015-11-01 21:06:14.409 305 16352.07 120.55 51161.91 88888.00 2015-11-01 21:06:14.909 305 16352.09 120.58 51161.91 88888.00 2015-11-01 21:06:15.409 305 16352.04 120.61 51161.87 88888.00 2015-11-01 21:06:15.909 305 16352.01 120.63 51161.88 88888.00 2015-11-01 21:06:16.409 305 16352.03 120.68 51161.88 88888.00 2015-11-01 21:06:16.909 305 16352.04 120.67 51161.87 88888.00 2015-11-01 21:06:17.409 305 16352.08 120.71 51161.90 88888.00 2015-11-01 21:06:17.909 305 16352.06 120.68 51161.91 88888.00 2015-11-01 21:06:18.409 305 16352.09 120.72 51161.96 88888.00 2015-11-01 21:06:18.909 305 16352.10 120.75 51161.98 88888.00 2015-11-01 21:06:19.409 305 16352.14 120.78 51161.97 88888.00 2015-11-01 21:06:19.909 305 16352.10 120.83 51161.95 88888.00 2015-11-01 21:06:20.409 305 16352.10 120.88 51161.99 88888.00 2015-11-01 21:06:20.909 305 16352.06 120.83 51161.94 88888.00 2015-11-01 21:06:21.409 305 16352.04 120.88 51161.86 88888.00 2015-11-01 21:06:21.909 305 16352.07 120.96 51161.85 88888.00 2015-11-01 21:06:22.409 305 16352.10 120.94 51161.84 88888.00 2015-11-01 21:06:22.909 305 16352.04 120.96 51161.86 88888.00 2015-11-01 21:06:23.409 305 16352.04 121.03 51161.94 88888.00 2015-11-01 21:06:23.909 305 16352.07 121.07 51161.98 88888.00 2015-11-01 21:06:24.409 305 16352.07 121.05 51161.97 88888.00 2015-11-01 21:06:24.909 305 16352.03 121.01 51161.98 88888.00 2015-11-01 21:06:25.409 305 16352.06 120.99 51161.95 88888.00 2015-11-01 21:06:25.909 305 16352.03 120.97 51161.91 88888.00 2015-11-01 21:06:26.409 305 16352.00 120.98 51161.85 88888.00 2015-11-01 21:06:26.909 305 16352.03 120.98 51161.86 88888.00 2015-11-01 21:06:27.409 305 16351.98 120.99 51161.90 88888.00 2015-11-01 21:06:27.909 305 16351.94 121.04 51161.86 88888.00 2015-11-01 21:06:28.409 305 16351.93 121.06 51161.89 88888.00 2015-11-01 21:06:28.909 305 16351.89 121.11 51161.95 88888.00 2015-11-01 21:06:29.409 305 16351.88 121.14 51161.96 88888.00 2015-11-01 21:06:29.909 305 16351.88 121.18 51161.93 88888.00 2015-11-01 21:06:30.409 305 16351.93 121.15 51161.90 88888.00 2015-11-01 21:06:30.909 305 16351.93 121.16 51161.95 88888.00 2015-11-01 21:06:31.410 305 16351.89 121.15 51161.94 88888.00 2015-11-01 21:06:31.910 305 16351.88 121.15 51161.89 88888.00 2015-11-01 21:06:32.410 305 16351.89 121.13 51161.80 88888.00 2015-11-01 21:06:32.910 305 16351.89 121.10 51161.81 88888.00 2015-11-01 21:06:33.410 305 16351.86 121.10 51161.85 88888.00 2015-11-01 21:06:33.910 305 16351.84 121.09 51161.81 88888.00 2015-11-01 21:06:34.410 305 16351.82 121.11 51161.81 88888.00 2015-11-01 21:06:34.910 305 16351.79 121.15 51161.81 88888.00 2015-11-01 21:06:35.410 305 16351.77 121.11 51161.77 88888.00 2015-11-01 21:06:35.910 305 16351.77 121.14 51161.75 88888.00 2015-11-01 21:06:36.410 305 16351.76 121.11 51161.77 88888.00 2015-11-01 21:06:36.910 305 16351.80 121.10 51161.79 88888.00 2015-11-01 21:06:37.410 305 16351.80 121.13 51161.76 88888.00 2015-11-01 21:06:37.910 305 16351.79 121.12 51161.73 88888.00 2015-11-01 21:06:38.410 305 16351.80 121.14 51161.73 88888.00 2015-11-01 21:06:38.910 305 16351.74 121.09 51161.76 88888.00 2015-11-01 21:06:39.410 305 16351.75 121.07 51161.82 88888.00 2015-11-01 21:06:39.910 305 16351.76 121.10 51161.77 88888.00 2015-11-01 21:06:40.410 305 16351.71 121.07 51161.76 88888.00 2015-11-01 21:06:40.910 305 16351.71 121.05 51161.76 88888.00 2015-11-01 21:06:41.410 305 16351.72 121.09 51161.78 88888.00 2015-11-01 21:06:41.910 305 16351.73 121.14 51161.78 88888.00 2015-11-01 21:06:42.410 305 16351.73 121.07 51161.77 88888.00 2015-11-01 21:06:42.910 305 16351.74 121.04 51161.73 88888.00 2015-11-01 21:06:43.410 305 16351.79 121.03 51161.76 88888.00 2015-11-01 21:06:43.910 305 16351.79 121.02 51161.77 88888.00 2015-11-01 21:06:44.410 305 16351.82 121.04 51161.78 88888.00 2015-11-01 21:06:44.910 305 16351.86 121.04 51161.80 88888.00 2015-11-01 21:06:45.410 305 16351.85 121.02 51161.84 88888.00 2015-11-01 21:06:45.910 305 16351.90 121.02 51161.86 88888.00 2015-11-01 21:06:46.410 305 16351.95 121.03 51161.88 88888.00 2015-11-01 21:06:46.910 305 16351.94 120.94 51161.85 88888.00 2015-11-01 21:06:47.410 305 16351.94 120.90 51161.86 88888.00 2015-11-01 21:06:47.910 305 16351.95 120.98 51161.89 88888.00 2015-11-01 21:06:48.410 305 16352.04 121.03 51161.86 88888.00 2015-11-01 21:06:48.910 305 16352.09 121.04 51161.90 88888.00 2015-11-01 21:06:49.410 305 16352.09 120.99 51161.91 88888.00 2015-11-01 21:06:49.910 305 16352.08 120.95 51161.94 88888.00 2015-11-01 21:06:50.410 305 16352.15 121.01 51161.95 88888.00 2015-11-01 21:06:50.910 305 16352.17 121.03 51161.94 88888.00 2015-11-01 21:06:51.410 305 16352.18 121.01 51161.86 88888.00 2015-11-01 21:06:51.910 305 16352.17 120.98 51161.84 88888.00 2015-11-01 21:06:52.410 305 16352.16 121.03 51161.86 88888.00 2015-11-01 21:06:52.910 305 16352.15 121.09 51161.90 88888.00 2015-11-01 21:06:53.410 305 16352.17 121.06 51161.93 88888.00 2015-11-01 21:06:53.910 305 16352.18 121.06 51161.95 88888.00 2015-11-01 21:06:54.410 305 16352.18 121.05 51161.95 88888.00 2015-11-01 21:06:54.910 305 16352.16 121.06 51161.95 88888.00 2015-11-01 21:06:55.410 305 16352.17 121.11 51161.90 88888.00 2015-11-01 21:06:55.910 305 16352.20 121.14 51161.86 88888.00 2015-11-01 21:06:56.410 305 16352.23 121.11 51161.87 88888.00 2015-11-01 21:06:56.910 305 16352.21 121.11 51161.87 88888.00 2015-11-01 21:06:57.410 305 16352.24 121.16 51161.82 88888.00 2015-11-01 21:06:57.910 305 16352.20 121.15 51161.86 88888.00 2015-11-01 21:06:58.410 305 16352.15 121.22 51161.80 88888.00 2015-11-01 21:06:58.910 305 16352.17 121.24 51161.84 88888.00 2015-11-01 21:06:59.410 305 16352.17 121.21 51161.90 88888.00 2015-11-01 21:06:59.910 305 16352.17 121.21 51161.84 88888.00 2015-11-01 21:07:00.410 305 16352.21 121.22 51161.79 88888.00 2015-11-01 21:07:00.910 305 16352.26 121.25 51161.81 88888.00 2015-11-01 21:07:01.411 305 16352.21 121.28 51161.85 88888.00 2015-11-01 21:07:01.911 305 16352.18 121.30 51161.86 88888.00 2015-11-01 21:07:02.411 305 16352.21 121.37 51161.85 88888.00 2015-11-01 21:07:02.911 305 16352.19 121.40 51161.85 88888.00 2015-11-01 21:07:03.411 305 16352.17 121.36 51161.86 88888.00 2015-11-01 21:07:03.911 305 16352.18 121.36 51161.91 88888.00 2015-11-01 21:07:04.411 305 16352.21 121.40 51161.88 88888.00 2015-11-01 21:07:04.911 305 16352.24 121.41 51161.80 88888.00 2015-11-01 21:07:05.411 305 16352.20 121.42 51161.82 88888.00 2015-11-01 21:07:05.911 305 16352.20 121.45 51161.87 88888.00 2015-11-01 21:07:06.411 305 16352.21 121.46 51161.87 88888.00 2015-11-01 21:07:06.911 305 16352.21 121.45 51161.78 88888.00 2015-11-01 21:07:07.411 305 16352.23 121.42 51161.80 88888.00 2015-11-01 21:07:07.911 305 16352.24 121.42 51161.85 88888.00 2015-11-01 21:07:08.411 305 16352.23 121.39 51161.79 88888.00 2015-11-01 21:07:08.911 305 16352.24 121.37 51161.75 88888.00 2015-11-01 21:07:09.411 305 16352.24 121.40 51161.77 88888.00 2015-11-01 21:07:09.911 305 16352.21 121.46 51161.76 88888.00 2015-11-01 21:07:10.411 305 16352.21 121.50 51161.77 88888.00 2015-11-01 21:07:10.911 305 16352.20 121.50 51161.80 88888.00 2015-11-01 21:07:11.411 305 16352.21 121.47 51161.82 88888.00 2015-11-01 21:07:11.911 305 16352.21 121.41 51161.86 88888.00 2015-11-01 21:07:12.411 305 16352.17 121.44 51161.87 88888.00 2015-11-01 21:07:12.911 305 16352.14 121.49 51161.86 88888.00 2015-11-01 21:07:13.411 305 16352.17 121.49 51161.81 88888.00 2015-11-01 21:07:13.911 305 16352.17 121.51 51161.84 88888.00 2015-11-01 21:07:14.411 305 16352.16 121.47 51161.82 88888.00 2015-11-01 21:07:14.911 305 16352.15 121.39 51161.80 88888.00 2015-11-01 21:07:15.411 305 16352.12 121.38 51161.78 88888.00 2015-11-01 21:07:15.911 305 16352.09 121.41 51161.80 88888.00 2015-11-01 21:07:16.411 305 16352.07 121.44 51161.77 88888.00 2015-11-01 21:07:16.911 305 16352.06 121.47 51161.76 88888.00 2015-11-01 21:07:17.411 305 16352.04 121.48 51161.78 88888.00 2015-11-01 21:07:17.911 305 16352.04 121.44 51161.75 88888.00 2015-11-01 21:07:18.411 305 16352.07 121.45 51161.72 88888.00 2015-11-01 21:07:18.911 305 16352.09 121.47 51161.75 88888.00 2015-11-01 21:07:19.411 305 16352.09 121.47 51161.78 88888.00 2015-11-01 21:07:19.911 305 16352.07 121.47 51161.76 88888.00 2015-11-01 21:07:20.411 305 16352.08 121.48 51161.75 88888.00 2015-11-01 21:07:20.911 305 16352.12 121.48 51161.73 88888.00 2015-11-01 21:07:21.411 305 16352.10 121.47 51161.77 88888.00 2015-11-01 21:07:21.911 305 16352.09 121.50 51161.77 88888.00 2015-11-01 21:07:22.411 305 16352.11 121.54 51161.75 88888.00 2015-11-01 21:07:22.911 305 16352.04 121.56 51161.72 88888.00 2015-11-01 21:07:23.411 305 16352.04 121.56 51161.62 88888.00 2015-11-01 21:07:23.911 305 16352.07 121.50 51161.64 88888.00 2015-11-01 21:07:24.411 305 16352.03 121.49 51161.70 88888.00 2015-11-01 21:07:24.911 305 16352.06 121.50 51161.77 88888.00 2015-11-01 21:07:25.411 305 16352.08 121.56 51161.77 88888.00 2015-11-01 21:07:25.911 305 16352.07 121.55 51161.75 88888.00 2015-11-01 21:07:26.411 305 16352.10 121.54 51161.69 88888.00 2015-11-01 21:07:26.911 305 16352.16 121.54 51161.66 88888.00 2015-11-01 21:07:27.411 305 16352.14 121.54 51161.62 88888.00 2015-11-01 21:07:27.911 305 16352.12 121.48 51161.64 88888.00 2015-11-01 21:07:28.411 305 16352.16 121.49 51161.69 88888.00 2015-11-01 21:07:28.911 305 16352.20 121.55 51161.79 88888.00 2015-11-01 21:07:29.411 305 16352.21 121.57 51161.86 88888.00 2015-11-01 21:07:29.911 305 16352.24 121.50 51161.85 88888.00 2015-11-01 21:07:30.411 305 16352.24 121.48 51161.88 88888.00 2015-11-01 21:07:30.911 305 16352.21 121.50 51161.91 88888.00 2015-11-01 21:07:31.411 305 16352.23 121.50 51161.88 88888.00 2015-11-01 21:07:31.911 305 16352.26 121.51 51161.87 88888.00 2015-11-01 21:07:32.411 305 16352.25 121.55 51161.86 88888.00 2015-11-01 21:07:32.911 305 16352.28 121.55 51161.88 88888.00 2015-11-01 21:07:33.411 305 16352.29 121.54 51161.87 88888.00 2015-11-01 21:07:33.911 305 16352.30 121.57 51161.88 88888.00 2015-11-01 21:07:34.411 305 16352.30 121.56 51161.94 88888.00 2015-11-01 21:07:34.911 305 16352.32 121.55 51161.93 88888.00 2015-11-01 21:07:35.411 305 16352.33 121.60 51161.91 88888.00 2015-11-01 21:07:35.911 305 16352.34 121.60 51161.88 88888.00 2015-11-01 21:07:36.412 305 16352.35 121.63 51161.91 88888.00 2015-11-01 21:07:36.912 305 16352.36 121.58 51161.87 88888.00 2015-11-01 21:07:37.412 305 16352.41 121.56 51161.80 88888.00 2015-11-01 21:07:37.912 305 16352.44 121.60 51161.75 88888.00 2015-11-01 21:07:38.412 305 16352.44 121.60 51161.77 88888.00 2015-11-01 21:07:38.912 305 16352.42 121.63 51161.81 88888.00 2015-11-01 21:07:39.412 305 16352.38 121.65 51161.77 88888.00 2015-11-01 21:07:39.912 305 16352.38 121.65 51161.79 88888.00 2015-11-01 21:07:40.412 305 16352.38 121.60 51161.82 88888.00 2015-11-01 21:07:40.912 305 16352.38 121.59 51161.85 88888.00 2015-11-01 21:07:41.412 305 16352.39 121.67 51161.84 88888.00 2015-11-01 21:07:41.912 305 16352.37 121.68 51161.80 88888.00 2015-11-01 21:07:42.412 305 16352.37 121.73 51161.76 88888.00 2015-11-01 21:07:42.912 305 16352.41 121.72 51161.75 88888.00 2015-11-01 21:07:43.412 305 16352.39 121.68 51161.77 88888.00 2015-11-01 21:07:43.912 305 16352.36 121.66 51161.70 88888.00 2015-11-01 21:07:44.412 305 16352.35 121.68 51161.73 88888.00 2015-11-01 21:07:44.912 305 16352.34 121.71 51161.76 88888.00 2015-11-01 21:07:45.412 305 16352.34 121.74 51161.77 88888.00 2015-11-01 21:07:45.912 305 16352.33 121.74 51161.86 88888.00 2015-11-01 21:07:46.412 305 16352.37 121.76 51161.89 88888.00 2015-11-01 21:07:46.912 305 16352.35 121.75 51161.85 88888.00 2015-11-01 21:07:47.412 305 16352.32 121.71 51161.78 88888.00 2015-11-01 21:07:47.912 305 16352.30 121.75 51161.82 88888.00 2015-11-01 21:07:48.412 305 16352.32 121.82 51161.85 88888.00 2015-11-01 21:07:48.912 305 16352.34 121.76 51161.81 88888.00 2015-11-01 21:07:49.412 305 16352.34 121.79 51161.81 88888.00 2015-11-01 21:07:49.912 305 16352.34 121.75 51161.78 88888.00 2015-11-01 21:07:50.412 305 16352.33 121.73 51161.73 88888.00 2015-11-01 21:07:50.912 305 16352.41 121.73 51161.73 88888.00 2015-11-01 21:07:51.412 305 16352.45 121.72 51161.72 88888.00 2015-11-01 21:07:51.912 305 16352.45 121.67 51161.73 88888.00 2015-11-01 21:07:52.412 305 16352.45 121.72 51161.79 88888.00 2015-11-01 21:07:52.912 305 16352.42 121.71 51161.84 88888.00 2015-11-01 21:07:53.412 305 16352.42 121.66 51161.89 88888.00 2015-11-01 21:07:53.912 305 16352.41 121.65 51161.89 88888.00 2015-11-01 21:07:54.412 305 16352.39 121.70 51161.82 88888.00 2015-11-01 21:07:54.912 305 16352.36 121.67 51161.84 88888.00 2015-11-01 21:07:55.412 305 16352.35 121.70 51161.86 88888.00 2015-11-01 21:07:55.912 305 16352.35 121.65 51161.77 88888.00 2015-11-01 21:07:56.412 305 16352.39 121.62 51161.75 88888.00 2015-11-01 21:07:56.912 305 16352.38 121.54 51161.69 88888.00 2015-11-01 21:07:57.412 305 16352.38 121.53 51161.68 88888.00 2015-11-01 21:07:57.912 305 16352.37 121.57 51161.73 88888.00 2015-11-01 21:07:58.412 305 16352.39 121.60 51161.76 88888.00 2015-11-01 21:07:58.912 305 16352.37 121.55 51161.79 88888.00 2015-11-01 21:07:59.412 305 16352.37 121.53 51161.82 88888.00 2015-11-01 21:07:59.912 305 16352.37 121.56 51161.79 88888.00 2015-11-01 21:08:00.412 305 16352.42 121.48 51161.76 88888.00 2015-11-01 21:08:00.912 305 16352.39 121.41 51161.72 88888.00 2015-11-01 21:08:01.412 305 16352.41 121.40 51161.76 88888.00 2015-11-01 21:08:01.912 305 16352.36 121.42 51161.79 88888.00 2015-11-01 21:08:02.412 305 16352.36 121.46 51161.78 88888.00 2015-11-01 21:08:02.912 305 16352.41 121.49 51161.78 88888.00 2015-11-01 21:08:03.412 305 16352.38 121.47 51161.78 88888.00 2015-11-01 21:08:03.912 305 16352.36 121.48 51161.79 88888.00 2015-11-01 21:08:04.412 305 16352.33 121.50 51161.79 88888.00 2015-11-01 21:08:04.912 305 16352.36 121.51 51161.85 88888.00 2015-11-01 21:08:05.412 305 16352.37 121.49 51161.80 88888.00 2015-11-01 21:08:05.912 305 16352.35 121.47 51161.80 88888.00 2015-11-01 21:08:06.413 305 16352.38 121.49 51161.78 88888.00 2015-11-01 21:08:06.913 305 16352.38 121.46 51161.73 88888.00 2015-11-01 21:08:07.413 305 16352.42 121.51 51161.75 88888.00 2015-11-01 21:08:07.913 305 16352.41 121.53 51161.72 88888.00 2015-11-01 21:08:08.413 305 16352.38 121.54 51161.76 88888.00 2015-11-01 21:08:08.913 305 16352.35 121.53 51161.78 88888.00 2015-11-01 21:08:09.413 305 16352.34 121.53 51161.79 88888.00 2015-11-01 21:08:09.913 305 16352.33 121.49 51161.81 88888.00 2015-11-01 21:08:10.413 305 16352.33 121.55 51161.80 88888.00 2015-11-01 21:08:10.913 305 16352.33 121.60 51161.71 88888.00 2015-11-01 21:08:11.413 305 16352.32 121.57 51161.63 88888.00 2015-11-01 21:08:11.913 305 16352.35 121.48 51161.61 88888.00 2015-11-01 21:08:12.413 305 16352.37 121.45 51161.62 88888.00 2015-11-01 21:08:12.913 305 16352.39 121.47 51161.59 88888.00 2015-11-01 21:08:13.413 305 16352.38 121.55 51161.62 88888.00 2015-11-01 21:08:13.913 305 16352.39 121.58 51161.68 88888.00 2015-11-01 21:08:14.413 305 16352.44 121.60 51161.68 88888.00 2015-11-01 21:08:14.913 305 16352.44 121.58 51161.68 88888.00 2015-11-01 21:08:15.413 305 16352.41 121.56 51161.62 88888.00 2015-11-01 21:08:15.913 305 16352.42 121.56 51161.64 88888.00 2015-11-01 21:08:16.413 305 16352.44 121.54 51161.71 88888.00 2015-11-01 21:08:16.913 305 16352.45 121.50 51161.68 88888.00 2015-11-01 21:08:17.413 305 16352.42 121.51 51161.71 88888.00 2015-11-01 21:08:17.913 305 16352.46 121.55 51161.72 88888.00 2015-11-01 21:08:18.413 305 16352.51 121.47 51161.71 88888.00 2015-11-01 21:08:18.913 305 16352.47 121.45 51161.71 88888.00 2015-11-01 21:08:19.413 305 16352.43 121.49 51161.77 88888.00 2015-11-01 21:08:19.913 305 16352.45 121.51 51161.79 88888.00 2015-11-01 21:08:20.413 305 16352.47 121.49 51161.79 88888.00 2015-11-01 21:08:20.913 305 16352.48 121.46 51161.78 88888.00 2015-11-01 21:08:21.413 305 16352.50 121.49 51161.73 88888.00 2015-11-01 21:08:21.913 305 16352.50 121.41 51161.73 88888.00 2015-11-01 21:08:22.413 305 16352.51 121.41 51161.67 88888.00 2015-11-01 21:08:22.913 305 16352.54 121.48 51161.62 88888.00 2015-11-01 21:08:23.413 305 16352.60 121.53 51161.66 88888.00 2015-11-01 21:08:23.913 305 16352.56 121.51 51161.69 88888.00 2015-11-01 21:08:24.413 305 16352.58 121.53 51161.68 88888.00 2015-11-01 21:08:24.913 305 16352.58 121.49 51161.67 88888.00 2015-11-01 21:08:25.413 305 16352.55 121.48 51161.63 88888.00 2015-11-01 21:08:25.913 305 16352.58 121.48 51161.62 88888.00 2015-11-01 21:08:26.413 305 16352.55 121.45 51161.67 88888.00 2015-11-01 21:08:26.913 305 16352.55 121.48 51161.66 88888.00 2015-11-01 21:08:27.413 305 16352.58 121.54 51161.69 88888.00 2015-11-01 21:08:27.913 305 16352.55 121.50 51161.72 88888.00 2015-11-01 21:08:28.413 305 16352.54 121.51 51161.73 88888.00 2015-11-01 21:08:28.913 305 16352.55 121.54 51161.70 88888.00 2015-11-01 21:08:29.413 305 16352.59 121.59 51161.73 88888.00 2015-11-01 21:08:29.913 305 16352.61 121.63 51161.75 88888.00 2015-11-01 21:08:30.413 305 16352.68 121.62 51161.70 88888.00 2015-11-01 21:08:30.913 305 16352.70 121.57 51161.64 88888.00 2015-11-01 21:08:31.413 305 16352.69 121.55 51161.59 88888.00 2015-11-01 21:08:31.913 305 16352.70 121.54 51161.57 88888.00 2015-11-01 21:08:32.413 305 16352.73 121.59 51161.59 88888.00 2015-11-01 21:08:32.913 305 16352.71 121.59 51161.61 88888.00 2015-11-01 21:08:33.413 305 16352.72 121.60 51161.68 88888.00 2015-11-01 21:08:33.913 305 16352.73 121.70 51161.70 88888.00 2015-11-01 21:08:34.413 305 16352.72 121.76 51161.66 88888.00 2015-11-01 21:08:34.913 305 16352.69 121.80 51161.62 88888.00 2015-11-01 21:08:35.413 305 16352.69 121.76 51161.62 88888.00 2015-11-01 21:08:35.913 305 16352.70 121.76 51161.70 88888.00 2015-11-01 21:08:36.404 305 16352.67 121.76 51161.70 88888.00 2015-11-01 21:08:36.904 305 16352.70 121.76 51161.68 88888.00 2015-11-01 21:08:37.404 305 16352.68 121.76 51161.64 88888.00 2015-11-01 21:08:37.904 305 16352.62 121.79 51161.68 88888.00 2015-11-01 21:08:38.404 305 16352.60 121.80 51161.68 88888.00 2015-11-01 21:08:38.904 305 16352.58 121.77 51161.62 88888.00 2015-11-01 21:08:39.404 305 16352.59 121.76 51161.67 88888.00 2015-11-01 21:08:39.904 305 16352.56 121.76 51161.70 88888.00 2015-11-01 21:08:40.404 305 16352.53 121.83 51161.69 88888.00 2015-11-01 21:08:40.904 305 16352.53 121.82 51161.69 88888.00 2015-11-01 21:08:41.404 305 16352.53 121.84 51161.63 88888.00 2015-11-01 21:08:41.904 305 16352.54 121.83 51161.67 88888.00 2015-11-01 21:08:42.404 305 16352.56 121.84 51161.68 88888.00 2015-11-01 21:08:42.904 305 16352.56 121.80 51161.68 88888.00 2015-11-01 21:08:43.404 305 16352.53 121.77 51161.69 88888.00 2015-11-01 21:08:43.904 305 16352.51 121.72 51161.78 88888.00 2015-11-01 21:08:44.404 305 16352.52 121.68 51161.73 88888.00 2015-11-01 21:08:44.904 305 16352.51 121.68 51161.71 88888.00 2015-11-01 21:08:45.404 305 16352.51 121.72 51161.69 88888.00 2015-11-01 21:08:45.904 305 16352.51 121.70 51161.64 88888.00 2015-11-01 21:08:46.404 305 16352.51 121.71 51161.60 88888.00 2015-11-01 21:08:46.904 305 16352.48 121.72 51161.60 88888.00 2015-11-01 21:08:47.404 305 16352.47 121.72 51161.61 88888.00 2015-11-01 21:08:47.904 305 16352.46 121.72 51161.60 88888.00 2015-11-01 21:08:48.404 305 16352.44 121.74 51161.56 88888.00 2015-11-01 21:08:48.904 305 16352.43 121.72 51161.58 88888.00 2015-11-01 21:08:49.404 305 16352.50 121.71 51161.58 88888.00 2015-11-01 21:08:49.904 305 16352.52 121.68 51161.58 88888.00 2015-11-01 21:08:50.404 305 16352.50 121.66 51161.58 88888.00 2015-11-01 21:08:50.904 305 16352.50 121.64 51161.64 88888.00 2015-11-01 21:08:51.404 305 16352.54 121.63 51161.72 88888.00 2015-11-01 21:08:51.904 305 16352.47 121.60 51161.70 88888.00 2015-11-01 21:08:52.404 305 16352.47 121.57 51161.71 88888.00 2015-11-01 21:08:52.904 305 16352.41 121.64 51161.69 88888.00 2015-11-01 21:08:53.404 305 16352.42 121.65 51161.67 88888.00 2015-11-01 21:08:53.904 305 16352.45 121.63 51161.66 88888.00 2015-11-01 21:08:54.404 305 16352.44 121.63 51161.63 88888.00 2015-11-01 21:08:54.904 305 16352.42 121.58 51161.67 88888.00 2015-11-01 21:08:55.404 305 16352.42 121.54 51161.67 88888.00 2015-11-01 21:08:55.904 305 16352.41 121.51 51161.61 88888.00 2015-11-01 21:08:56.404 305 16352.39 121.47 51161.58 88888.00 2015-11-01 21:08:56.904 305 16352.36 121.55 51161.60 88888.00 2015-11-01 21:08:57.404 305 16352.38 121.58 51161.63 88888.00 2015-11-01 21:08:57.904 305 16352.41 121.54 51161.61 88888.00 2015-11-01 21:08:58.404 305 16352.41 121.47 51161.66 88888.00 2015-11-01 21:08:58.904 305 16352.44 121.48 51161.69 88888.00 2015-11-01 21:08:59.404 305 16352.45 121.47 51161.71 88888.00 2015-11-01 21:08:59.904 305 16352.47 121.54 51161.70 88888.00 2015-11-01 21:09:00.404 305 16352.50 121.53 51161.66 88888.00 2015-11-01 21:09:00.904 305 16352.48 121.51 51161.67 88888.00 2015-11-01 21:09:01.404 305 16352.50 121.46 51161.69 88888.00 2015-11-01 21:09:01.904 305 16352.51 121.47 51161.68 88888.00 2015-11-01 21:09:02.404 305 16352.52 121.50 51161.68 88888.00 2015-11-01 21:09:02.904 305 16352.53 121.51 51161.62 88888.00 2015-11-01 21:09:03.404 305 16352.54 121.42 51161.63 88888.00 2015-11-01 21:09:03.904 305 16352.56 121.41 51161.56 88888.00 2015-11-01 21:09:04.404 305 16352.55 121.48 51161.52 88888.00 2015-11-01 21:09:04.904 305 16352.52 121.50 51161.52 88888.00 2015-11-01 21:09:05.404 305 16352.53 121.48 51161.59 88888.00 2015-11-01 21:09:05.904 305 16352.50 121.51 51161.60 88888.00 2015-11-01 21:09:06.404 305 16352.54 121.50 51161.68 88888.00 2015-11-01 21:09:06.904 305 16352.58 121.53 51161.69 88888.00 2015-11-01 21:09:07.404 305 16352.58 121.53 51161.69 88888.00 2015-11-01 21:09:07.904 305 16352.59 121.51 51161.69 88888.00 2015-11-01 21:09:08.404 305 16352.56 121.54 51161.63 88888.00 2015-11-01 21:09:08.904 305 16352.56 121.48 51161.68 88888.00 2015-11-01 21:09:09.404 305 16352.62 121.49 51161.70 88888.00 2015-11-01 21:09:09.904 305 16352.61 121.51 51161.69 88888.00 2015-11-01 21:09:10.404 305 16352.60 121.53 51161.69 88888.00 2015-11-01 21:09:10.904 305 16352.60 121.54 51161.67 88888.00 2015-11-01 21:09:11.405 305 16352.56 121.54 51161.63 88888.00 2015-11-01 21:09:11.905 305 16352.59 121.56 51161.63 88888.00 2015-11-01 21:09:12.405 305 16352.63 121.56 51161.64 88888.00 2015-11-01 21:09:12.905 305 16352.65 121.55 51161.61 88888.00 2015-11-01 21:09:13.405 305 16352.70 121.56 51161.58 88888.00 2015-11-01 21:09:13.905 305 16352.69 121.55 51161.56 88888.00 2015-11-01 21:09:14.405 305 16352.71 121.55 51161.59 88888.00 2015-11-01 21:09:14.905 305 16352.68 121.54 51161.61 88888.00 2015-11-01 21:09:15.405 305 16352.68 121.55 51161.58 88888.00 2015-11-01 21:09:15.905 305 16352.69 121.57 51161.60 88888.00 2015-11-01 21:09:16.405 305 16352.72 121.55 51161.61 88888.00 2015-11-01 21:09:16.905 305 16352.73 121.55 51161.66 88888.00 2015-11-01 21:09:17.405 305 16352.74 121.56 51161.70 88888.00 2015-11-01 21:09:17.905 305 16352.72 121.51 51161.70 88888.00 2015-11-01 21:09:18.405 305 16352.71 121.55 51161.63 88888.00 2015-11-01 21:09:18.905 305 16352.74 121.55 51161.59 88888.00 2015-11-01 21:09:19.405 305 16352.77 121.58 51161.63 88888.00 2015-11-01 21:09:19.905 305 16352.80 121.58 51161.63 88888.00 2015-11-01 21:09:20.405 305 16352.85 121.54 51161.66 88888.00 2015-11-01 21:09:20.905 305 16352.83 121.50 51161.67 88888.00 2015-11-01 21:09:21.405 305 16352.82 121.53 51161.69 88888.00 2015-11-01 21:09:21.905 305 16352.80 121.60 51161.71 88888.00 2015-11-01 21:09:22.405 305 16352.81 121.63 51161.64 88888.00 2015-11-01 21:09:22.905 305 16352.79 121.66 51161.62 88888.00 2015-11-01 21:09:23.405 305 16352.80 121.66 51161.61 88888.00 2015-11-01 21:09:23.905 305 16352.83 121.60 51161.63 88888.00 2015-11-01 21:09:24.405 305 16352.82 121.64 51161.63 88888.00 2015-11-01 21:09:24.905 305 16352.85 121.60 51161.59 88888.00 2015-11-01 21:09:25.405 305 16352.85 121.59 51161.61 88888.00 2015-11-01 21:09:25.905 305 16352.83 121.59 51161.66 88888.00 2015-11-01 21:09:26.405 305 16352.83 121.60 51161.61 88888.00 2015-11-01 21:09:26.905 305 16352.89 121.64 51161.53 88888.00 2015-11-01 21:09:27.405 305 16352.89 121.67 51161.52 88888.00 2015-11-01 21:09:27.905 305 16352.85 121.63 51161.52 88888.00 2015-11-01 21:09:28.405 305 16352.83 121.60 51161.53 88888.00 2015-11-01 21:09:28.905 305 16352.85 121.67 51161.62 88888.00 2015-11-01 21:09:29.405 305 16352.83 121.70 51161.64 88888.00 2015-11-01 21:09:29.905 305 16352.86 121.70 51161.56 88888.00 2015-11-01 21:09:30.405 305 16352.89 121.71 51161.58 88888.00 2015-11-01 21:09:30.905 305 16352.90 121.71 51161.54 88888.00 2015-11-01 21:09:31.405 305 16352.94 121.68 51161.64 88888.00 2015-11-01 21:09:31.905 305 16352.92 121.71 51161.71 88888.00 2015-11-01 21:09:32.405 305 16352.95 121.75 51161.67 88888.00 2015-11-01 21:09:32.905 305 16352.97 121.79 51161.62 88888.00 2015-11-01 21:09:33.405 305 16352.96 121.75 51161.59 88888.00 2015-11-01 21:09:33.905 305 16352.95 121.74 51161.61 88888.00 2015-11-01 21:09:34.405 305 16352.95 121.81 51161.62 88888.00 2015-11-01 21:09:34.905 305 16352.87 121.82 51161.60 88888.00 2015-11-01 21:09:35.405 305 16352.88 121.77 51161.54 88888.00 2015-11-01 21:09:35.905 305 16352.90 121.81 51161.57 88888.00 2015-11-01 21:09:36.405 305 16352.86 121.83 51161.58 88888.00 2015-11-01 21:09:36.905 305 16352.86 121.84 51161.58 88888.00 2015-11-01 21:09:37.405 305 16352.87 121.83 51161.58 88888.00 2015-11-01 21:09:37.905 305 16352.86 121.93 51161.57 88888.00 2015-11-01 21:09:38.405 305 16352.87 121.95 51161.53 88888.00 2015-11-01 21:09:38.905 305 16352.88 121.85 51161.53 88888.00 2015-11-01 21:09:39.405 305 16352.85 121.85 51161.50 88888.00 2015-11-01 21:09:39.905 305 16352.82 121.85 51161.50 88888.00 2015-11-01 21:09:40.405 305 16352.80 121.86 51161.50 88888.00 2015-11-01 21:09:40.905 305 16352.76 121.97 51161.48 88888.00 2015-11-01 21:09:41.406 305 16352.74 122.03 51161.49 88888.00 2015-11-01 21:09:41.906 305 16352.71 121.98 51161.53 88888.00 2015-11-01 21:09:42.406 305 16352.69 121.99 51161.53 88888.00 2015-11-01 21:09:42.906 305 16352.69 121.92 51161.56 88888.00 2015-11-01 21:09:43.406 305 16352.64 121.92 51161.57 88888.00 2015-11-01 21:09:43.906 305 16352.62 122.01 51161.56 88888.00 2015-11-01 21:09:44.406 305 16352.59 122.05 51161.48 88888.00 2015-11-01 21:09:44.906 305 16352.60 122.05 51161.44 88888.00 2015-11-01 21:09:45.406 305 16352.63 122.00 51161.42 88888.00 2015-11-01 21:09:45.906 305 16352.69 122.03 51161.41 88888.00 2015-11-01 21:09:46.406 305 16352.70 122.08 51161.45 88888.00 2015-11-01 21:09:46.906 305 16352.65 122.17 51161.47 88888.00 2015-11-01 21:09:47.406 305 16352.64 122.18 51161.40 88888.00 2015-11-01 21:09:47.906 305 16352.68 122.17 51161.36 88888.00 2015-11-01 21:09:48.406 305 16352.64 122.14 51161.39 88888.00 2015-11-01 21:09:48.906 305 16352.64 122.16 51161.39 88888.00 2015-11-01 21:09:49.406 305 16352.63 122.12 51161.49 88888.00 2015-11-01 21:09:49.906 305 16352.59 122.11 51161.47 88888.00 2015-11-01 21:09:50.406 305 16352.63 122.11 51161.44 88888.00 2015-11-01 21:09:50.906 305 16352.62 122.11 51161.42 88888.00 2015-11-01 21:09:51.406 305 16352.64 122.09 51161.40 88888.00 2015-11-01 21:09:51.906 305 16352.65 122.09 51161.39 88888.00 2015-11-01 21:09:52.406 305 16352.64 122.07 51161.40 88888.00 2015-11-01 21:09:52.906 305 16352.62 122.05 51161.38 88888.00 2015-11-01 21:09:53.406 305 16352.62 122.03 51161.41 88888.00 2015-11-01 21:09:53.906 305 16352.63 122.06 51161.41 88888.00 2015-11-01 21:09:54.406 305 16352.67 122.08 51161.41 88888.00 2015-11-01 21:09:54.906 305 16352.64 122.07 51161.44 88888.00 2015-11-01 21:09:55.406 305 16352.61 122.03 51161.42 88888.00 2015-11-01 21:09:55.906 305 16352.65 122.06 51161.41 88888.00 2015-11-01 21:09:56.406 305 16352.67 122.06 51161.44 88888.00 2015-11-01 21:09:56.906 305 16352.69 122.03 51161.50 88888.00 2015-11-01 21:09:57.406 305 16352.73 122.02 51161.52 88888.00 2015-11-01 21:09:57.906 305 16352.77 122.07 51161.53 88888.00 2015-11-01 21:09:58.406 305 16352.74 122.09 51161.54 88888.00 2015-11-01 21:09:58.906 305 16352.72 122.14 51161.49 88888.00 2015-11-01 21:09:59.406 305 16352.71 122.11 51161.53 88888.00 2015-11-01 21:09:59.906 305 16352.72 122.09 51161.54 88888.00 2015-11-01 21:10:00.406 305 16352.77 122.10 51161.52 88888.00 2015-11-01 21:10:00.906 305 16352.74 122.11 51161.42 88888.00 2015-11-01 21:10:01.406 305 16352.73 122.07 51161.42 88888.00 2015-11-01 21:10:01.906 305 16352.73 122.03 51161.44 88888.00 2015-11-01 21:10:02.406 305 16352.74 122.08 51161.48 88888.00 2015-11-01 21:10:02.906 305 16352.71 122.09 51161.49 88888.00 2015-11-01 21:10:03.406 305 16352.72 122.12 51161.50 88888.00 2015-11-01 21:10:03.906 305 16352.77 122.15 51161.54 88888.00 2015-11-01 21:10:04.406 305 16352.76 122.12 51161.51 88888.00 2015-11-01 21:10:04.906 305 16352.73 122.18 51161.48 88888.00 2015-11-01 21:10:05.406 305 16352.70 122.20 51161.50 88888.00 2015-11-01 21:10:05.906 305 16352.68 122.20 51161.45 88888.00 2015-11-01 21:10:06.406 305 16352.70 122.19 51161.49 88888.00 2015-11-01 21:10:06.906 305 16352.69 122.19 51161.51 88888.00 2015-11-01 21:10:07.406 305 16352.64 122.21 51161.51 88888.00 2015-11-01 21:10:07.906 305 16352.63 122.20 51161.52 88888.00 2015-11-01 21:10:08.406 305 16352.60 122.21 51161.52 88888.00 2015-11-01 21:10:08.906 305 16352.60 122.23 51161.53 88888.00 2015-11-01 21:10:09.406 305 16352.65 122.26 51161.50 88888.00 2015-11-01 21:10:09.906 305 16352.67 122.26 51161.50 88888.00 2015-11-01 21:10:10.406 305 16352.63 122.25 51161.59 88888.00 2015-11-01 21:10:10.906 305 16352.64 122.29 51161.58 88888.00 2015-11-01 21:10:11.406 305 16352.65 122.33 51161.54 88888.00 2015-11-01 21:10:11.906 305 16352.64 122.33 51161.54 88888.00 2015-11-01 21:10:12.406 305 16352.69 122.42 51161.54 88888.00 2015-11-01 21:10:12.906 305 16352.65 122.38 51161.47 88888.00 2015-11-01 21:10:13.406 305 16352.65 122.40 51161.41 88888.00 2015-11-01 21:10:13.906 305 16352.63 122.42 51161.41 88888.00 2015-11-01 21:10:14.406 305 16352.60 122.42 51161.43 88888.00 2015-11-01 21:10:14.906 305 16352.56 122.41 51161.45 88888.00 2015-11-01 21:10:15.406 305 16352.54 122.41 51161.43 88888.00 2015-11-01 21:10:15.906 305 16352.52 122.40 51161.44 88888.00 2015-11-01 21:10:16.407 305 16352.48 122.42 51161.48 88888.00 2015-11-01 21:10:16.907 305 16352.50 122.44 51161.42 88888.00 2015-11-01 21:10:17.407 305 16352.54 122.47 51161.40 88888.00 2015-11-01 21:10:17.907 305 16352.53 122.50 51161.41 88888.00 2015-11-01 21:10:18.407 305 16352.50 122.51 51161.40 88888.00 2015-11-01 21:10:18.907 305 16352.47 122.57 51161.40 88888.00 2015-11-01 21:10:19.407 305 16352.50 122.53 51161.49 88888.00 2015-11-01 21:10:19.907 305 16352.47 122.49 51161.54 88888.00 2015-11-01 21:10:20.407 305 16352.43 122.44 51161.58 88888.00 2015-11-01 21:10:20.907 305 16352.41 122.46 51161.53 88888.00 2015-11-01 21:10:21.407 305 16352.41 122.47 51161.48 88888.00 2015-11-01 21:10:21.907 305 16352.37 122.44 51161.45 88888.00 2015-11-01 21:10:22.407 305 16352.35 122.46 51161.44 88888.00 2015-11-01 21:10:22.907 305 16352.32 122.50 51161.45 88888.00 2015-11-01 21:10:23.407 305 16352.41 122.45 51161.48 88888.00 2015-11-01 21:10:23.907 305 16352.41 122.44 51161.47 88888.00 2015-11-01 21:10:24.407 305 16352.38 122.51 51161.52 88888.00 2015-11-01 21:10:24.907 305 16352.39 122.51 51161.57 88888.00 2015-11-01 21:10:25.407 305 16352.38 122.49 51161.59 88888.00 2015-11-01 21:10:25.907 305 16352.42 122.44 51161.54 88888.00 2015-11-01 21:10:26.407 305 16352.43 122.44 51161.52 88888.00 2015-11-01 21:10:26.907 305 16352.41 122.35 51161.50 88888.00 2015-11-01 21:10:27.407 305 16352.38 122.36 51161.52 88888.00 2015-11-01 21:10:27.907 305 16352.36 122.40 51161.53 88888.00 2015-11-01 21:10:28.407 305 16352.37 122.40 51161.54 88888.00 2015-11-01 21:10:28.907 305 16352.38 122.41 51161.59 88888.00 2015-11-01 21:10:29.407 305 16352.37 122.35 51161.54 88888.00 2015-11-01 21:10:29.907 305 16352.39 122.29 51161.51 88888.00 2015-11-01 21:10:30.407 305 16352.41 122.31 51161.57 88888.00 2015-11-01 21:10:30.907 305 16352.45 122.28 51161.61 88888.00 2015-11-01 21:10:31.407 305 16352.50 122.20 51161.60 88888.00 2015-11-01 21:10:31.907 305 16352.53 122.18 51161.58 88888.00 2015-11-01 21:10:32.407 305 16352.55 122.18 51161.59 88888.00 2015-11-01 21:10:32.907 305 16352.58 122.17 51161.58 88888.00 2015-11-01 21:10:33.407 305 16352.59 122.20 51161.53 88888.00 2015-11-01 21:10:33.907 305 16352.58 122.21 51161.50 88888.00 2015-11-01 21:10:34.407 305 16352.56 122.15 51161.54 88888.00 2015-11-01 21:10:34.907 305 16352.59 122.17 51161.60 88888.00 2015-11-01 21:10:35.407 305 16352.65 122.18 51161.61 88888.00 2015-11-01 21:10:35.907 305 16352.68 122.21 51161.58 88888.00 2015-11-01 21:10:36.407 305 16352.69 122.19 51161.59 88888.00 2015-11-01 21:10:36.907 305 16352.69 122.19 51161.59 88888.00 2015-11-01 21:10:37.407 305 16352.71 122.20 51161.62 88888.00 2015-11-01 21:10:37.907 305 16352.76 122.18 51161.60 88888.00 2015-11-01 21:10:38.407 305 16352.77 122.15 51161.59 88888.00 2015-11-01 21:10:38.907 305 16352.73 122.12 51161.61 88888.00 2015-11-01 21:10:39.407 305 16352.73 122.08 51161.69 88888.00 2015-11-01 21:10:39.907 305 16352.77 122.08 51161.71 88888.00 2015-11-01 21:10:40.407 305 16352.82 122.12 51161.70 88888.00 2015-11-01 21:10:40.907 305 16352.89 122.16 51161.70 88888.00 2015-11-01 21:10:41.407 305 16352.89 122.14 51161.66 88888.00 2015-11-01 21:10:41.907 305 16352.90 122.15 51161.63 88888.00 2015-11-01 21:10:42.407 305 16352.90 122.19 51161.63 88888.00 2015-11-01 21:10:42.907 305 16352.90 122.19 51161.63 88888.00 2015-11-01 21:10:43.407 305 16352.89 122.18 51161.68 88888.00 2015-11-01 21:10:43.907 305 16352.83 122.23 51161.69 88888.00 2015-11-01 21:10:44.407 305 16352.88 122.24 51161.67 88888.00 2015-11-01 21:10:44.907 305 16352.91 122.20 51161.66 88888.00 2015-11-01 21:10:45.407 305 16352.92 122.19 51161.66 88888.00 2015-11-01 21:10:45.907 305 16352.92 122.23 51161.63 88888.00 2015-11-01 21:10:46.408 305 16352.96 122.23 51161.59 88888.00 2015-11-01 21:10:46.908 305 16352.95 122.26 51161.61 88888.00 2015-11-01 21:10:47.408 305 16352.95 122.25 51161.66 88888.00 2015-11-01 21:10:47.908 305 16352.96 122.29 51161.60 88888.00 2015-11-01 21:10:48.408 305 16352.97 122.32 51161.53 88888.00 2015-11-01 21:10:48.908 305 16352.96 122.38 51161.56 88888.00 2015-11-01 21:10:49.408 305 16352.95 122.40 51161.56 88888.00 2015-11-01 21:10:49.908 305 16352.92 122.35 51161.51 88888.00 2015-11-01 21:10:50.408 305 16352.90 122.27 51161.50 88888.00 2015-11-01 21:10:50.908 305 16352.91 122.28 51161.52 88888.00 2015-11-01 21:10:51.408 305 16352.94 122.32 51161.56 88888.00 2015-11-01 21:10:51.908 305 16352.91 122.36 51161.57 88888.00 2015-11-01 21:10:52.408 305 16352.92 122.34 51161.59 88888.00 2015-11-01 21:10:52.908 305 16352.97 122.28 51161.53 88888.00 2015-11-01 21:10:53.408 305 16353.02 122.25 51161.53 88888.00 2015-11-01 21:10:53.908 305 16353.00 122.26 51161.59 88888.00 2015-11-01 21:10:54.408 305 16352.99 122.29 51161.61 88888.00 2015-11-01 21:10:54.908 305 16352.95 122.34 51161.59 88888.00 2015-11-01 21:10:55.408 305 16352.94 122.32 51161.59 88888.00 2015-11-01 21:10:55.908 305 16352.94 122.31 51161.61 88888.00 2015-11-01 21:10:56.408 305 16352.86 122.31 51161.56 88888.00 2015-11-01 21:10:56.908 305 16352.85 122.26 51161.58 88888.00 2015-11-01 21:10:57.408 305 16352.89 122.25 51161.59 88888.00 2015-11-01 21:10:57.908 305 16352.91 122.26 51161.57 88888.00 2015-11-01 21:10:58.408 305 16352.94 122.25 51161.56 88888.00 2015-11-01 21:10:58.908 305 16352.95 122.21 51161.50 88888.00 2015-11-01 21:10:59.408 305 16352.94 122.25 51161.49 88888.00 2015-11-01 21:10:59.908 305 16352.89 122.21 51161.48 88888.00 2015-11-01 21:11:00.408 305 16352.90 122.23 51161.44 88888.00 2015-11-01 21:11:00.908 305 16352.88 122.20 51161.41 88888.00 2015-11-01 21:11:01.408 305 16352.90 122.19 51161.49 88888.00 2015-11-01 21:11:01.908 305 16352.90 122.18 51161.50 88888.00 2015-11-01 21:11:02.408 305 16352.90 122.17 51161.50 88888.00 2015-11-01 21:11:02.908 305 16352.90 122.17 51161.49 88888.00 2015-11-01 21:11:03.408 305 16352.91 122.15 51161.52 88888.00 2015-11-01 21:11:03.908 305 16352.95 122.14 51161.49 88888.00 2015-11-01 21:11:04.408 305 16352.97 122.15 51161.50 88888.00 2015-11-01 21:11:04.908 305 16352.99 122.09 51161.48 88888.00 2015-11-01 21:11:05.408 305 16353.03 122.14 51161.45 88888.00 2015-11-01 21:11:05.908 305 16353.08 122.14 51161.50 88888.00 2015-11-01 21:11:06.408 305 16353.04 122.12 51161.52 88888.00 2015-11-01 21:11:06.908 305 16353.04 122.05 51161.53 88888.00 2015-11-01 21:11:07.408 305 16353.07 121.95 51161.59 88888.00 2015-11-01 21:11:07.908 305 16353.06 121.95 51161.56 88888.00 2015-11-01 21:11:08.408 305 16353.07 122.00 51161.56 88888.00 2015-11-01 21:11:08.908 305 16353.09 122.02 51161.60 88888.00 2015-11-01 21:11:09.408 305 16353.15 122.01 51161.54 88888.00 2015-11-01 21:11:09.908 305 16353.18 122.00 51161.50 88888.00 2015-11-01 21:11:10.408 305 16353.21 122.06 51161.60 88888.00 2015-11-01 21:11:10.908 305 16353.17 122.06 51161.62 88888.00 2015-11-01 21:11:11.408 305 16353.17 122.01 51161.61 88888.00 2015-11-01 21:11:11.908 305 16353.18 122.00 51161.57 88888.00 2015-11-01 21:11:12.408 305 16353.22 121.98 51161.52 88888.00 2015-11-01 21:11:12.908 305 16353.25 121.98 51161.45 88888.00 2015-11-01 21:11:13.408 305 16353.25 121.93 51161.44 88888.00 2015-11-01 21:11:13.908 305 16353.29 121.97 51161.44 88888.00 2015-11-01 21:11:14.408 305 16353.24 121.93 51161.44 88888.00 2015-11-01 21:11:14.908 305 16353.25 121.93 51161.41 88888.00 2015-11-01 21:11:15.408 305 16353.29 122.00 51161.39 88888.00 2015-11-01 21:11:15.908 305 16353.26 122.03 51161.45 88888.00 2015-11-01 21:11:16.409 305 16353.29 122.09 51161.43 88888.00 2015-11-01 21:11:16.909 305 16353.27 122.12 51161.41 88888.00 2015-11-01 21:11:17.409 305 16353.30 122.11 51161.42 88888.00 2015-11-01 21:11:17.909 305 16353.26 122.17 51161.43 88888.00 2015-11-01 21:11:18.409 305 16353.22 122.17 51161.42 88888.00 2015-11-01 21:11:18.909 305 16353.18 122.16 51161.45 88888.00 2015-11-01 21:11:19.409 305 16353.21 122.18 51161.50 88888.00 2015-11-01 21:11:19.909 305 16353.21 122.18 51161.42 88888.00 2015-11-01 21:11:20.409 305 16353.23 122.19 51161.49 88888.00 2015-11-01 21:11:20.909 305 16353.22 122.23 51161.50 88888.00 2015-11-01 21:11:21.409 305 16353.17 122.26 51161.50 88888.00 2015-11-01 21:11:21.909 305 16353.18 122.32 51161.49 88888.00 2015-11-01 21:11:22.409 305 16353.15 122.32 51161.48 88888.00 2015-11-01 21:11:22.909 305 16353.12 122.33 51161.52 88888.00 2015-11-01 21:11:23.409 305 16353.14 122.35 51161.56 88888.00 2015-11-01 21:11:23.909 305 16353.11 122.36 51161.50 88888.00 2015-11-01 21:11:24.409 305 16353.03 122.38 51161.48 88888.00 2015-11-01 21:11:24.909 305 16353.04 122.41 51161.50 88888.00 2015-11-01 21:11:25.409 305 16353.09 122.36 51161.44 88888.00 2015-11-01 21:11:25.909 305 16353.08 122.35 51161.42 88888.00 2015-11-01 21:11:26.409 305 16353.05 122.40 51161.42 88888.00 2015-11-01 21:11:26.909 305 16353.07 122.44 51161.49 88888.00 2015-11-01 21:11:27.409 305 16353.05 122.42 51161.49 88888.00 2015-11-01 21:11:27.909 305 16353.00 122.46 51161.48 88888.00 2015-11-01 21:11:28.409 305 16352.95 122.49 51161.48 88888.00 2015-11-01 21:11:28.909 305 16352.92 122.47 51161.48 88888.00 2015-11-01 21:11:29.409 305 16352.95 122.42 51161.47 88888.00 2015-11-01 21:11:29.909 305 16352.99 122.45 51161.51 88888.00 2015-11-01 21:11:30.409 305 16352.98 122.46 51161.58 88888.00 2015-11-01 21:11:30.909 305 16352.99 122.50 51161.54 88888.00 2015-11-01 21:11:31.409 305 16352.98 122.47 51161.53 88888.00 2015-11-01 21:11:31.909 305 16352.98 122.50 51161.58 88888.00 2015-11-01 21:11:32.409 305 16352.99 122.51 51161.60 88888.00 2015-11-01 21:11:32.909 305 16352.97 122.49 51161.54 88888.00 2015-11-01 21:11:33.409 305 16352.97 122.51 51161.54 88888.00 2015-11-01 21:11:33.909 305 16352.97 122.47 51161.51 88888.00 2015-11-01 21:11:34.409 305 16353.02 122.45 51161.48 88888.00 2015-11-01 21:11:34.909 305 16353.04 122.44 51161.48 88888.00 2015-11-01 21:11:35.409 305 16353.02 122.46 51161.47 88888.00 2015-11-01 21:11:35.909 305 16353.00 122.44 51161.48 88888.00 2015-11-01 21:11:36.409 305 16353.02 122.47 51161.48 88888.00 2015-11-01 21:11:36.909 305 16353.06 122.44 51161.50 88888.00 2015-11-01 21:11:37.409 305 16353.05 122.45 51161.52 88888.00 2015-11-01 21:11:37.909 305 16353.03 122.43 51161.58 88888.00 2015-11-01 21:11:38.409 305 16353.04 122.38 51161.53 88888.00 2015-11-01 21:11:38.909 305 16353.07 122.41 51161.49 88888.00 2015-11-01 21:11:39.409 305 16353.07 122.40 51161.49 88888.00 2015-11-01 21:11:39.909 305 16353.09 122.36 51161.49 88888.00 2015-11-01 21:11:40.409 305 16353.09 122.29 51161.54 88888.00 2015-11-01 21:11:40.909 305 16353.09 122.31 51161.54 88888.00 2015-11-01 21:11:41.409 305 16353.13 122.36 51161.57 88888.00 2015-11-01 21:11:41.909 305 16353.12 122.38 51161.58 88888.00 2015-11-01 21:11:42.409 305 16353.12 122.36 51161.59 88888.00 2015-11-01 21:11:42.909 305 16353.15 122.38 51161.57 88888.00 2015-11-01 21:11:43.409 305 16353.17 122.44 51161.61 88888.00 2015-11-01 21:11:43.909 305 16353.22 122.44 51161.64 88888.00 2015-11-01 21:11:44.409 305 16353.29 122.49 51161.61 88888.00 2015-11-01 21:11:44.909 305 16353.27 122.46 51161.57 88888.00 2015-11-01 21:11:45.409 305 16353.23 122.52 51161.58 88888.00 2015-11-01 21:11:45.909 305 16353.23 122.53 51161.59 88888.00 2015-11-01 21:11:46.409 305 16353.18 122.51 51161.58 88888.00 2015-11-01 21:11:46.909 305 16353.25 122.49 51161.52 88888.00 2015-11-01 21:11:47.409 305 16353.29 122.49 51161.60 88888.00 2015-11-01 21:11:47.909 305 16353.33 122.53 51161.60 88888.00 2015-11-01 21:11:48.409 305 16353.36 122.52 51161.58 88888.00 2015-11-01 21:11:48.909 305 16353.35 122.53 51161.56 88888.00 2015-11-01 21:11:49.409 305 16353.40 122.60 51161.58 88888.00 2015-11-01 21:11:49.909 305 16353.43 122.63 51161.62 88888.00 2015-11-01 21:11:50.409 305 16353.43 122.59 51161.56 88888.00 2015-11-01 21:11:50.909 305 16353.39 122.62 51161.47 88888.00 2015-11-01 21:11:51.410 305 16353.36 122.64 51161.43 88888.00 2015-11-01 21:11:51.910 305 16353.42 122.68 51161.39 88888.00 2015-11-01 21:11:52.410 305 16353.44 122.66 51161.35 88888.00 2015-11-01 21:11:52.910 305 16353.41 122.70 51161.32 88888.00 2015-11-01 21:11:53.410 305 16353.45 122.73 51161.40 88888.00 2015-11-01 21:11:53.910 305 16353.44 122.70 51161.43 88888.00 2015-11-01 21:11:54.410 305 16353.45 122.69 51161.39 88888.00 2015-11-01 21:11:54.910 305 16353.47 122.71 51161.33 88888.00 2015-11-01 21:11:55.410 305 16353.45 122.70 51161.34 88888.00 2015-11-01 21:11:55.910 305 16353.45 122.68 51161.51 88888.00 2015-11-01 21:11:56.410 305 16353.42 122.68 51161.54 88888.00 2015-11-01 21:11:56.910 305 16353.38 122.71 51161.45 88888.00 2015-11-01 21:11:57.410 305 16353.43 122.73 51161.47 88888.00 2015-11-01 21:11:57.910 305 16353.43 122.76 51161.45 88888.00 2015-11-01 21:11:58.410 305 16353.42 122.69 51161.48 88888.00 2015-11-01 21:11:58.910 305 16353.44 122.72 51161.53 88888.00 2015-11-01 21:11:59.410 305 16353.42 122.77 51161.58 88888.00 2015-11-01 21:11:59.910 305 16353.41 122.69 51161.64 88888.00 2015-11-01 21:12:00.410 305 16353.41 122.71 51161.61 88888.00 2015-11-01 21:12:00.910 305 16353.39 122.72 51161.64 88888.00 2015-11-01 21:12:01.410 305 16353.39 122.72 51161.64 88888.00 2015-11-01 21:12:01.910 305 16353.40 122.75 51161.66 88888.00 2015-11-01 21:12:02.410 305 16353.35 122.75 51161.63 88888.00 2015-11-01 21:12:02.910 305 16353.39 122.64 51161.57 88888.00 2015-11-01 21:12:03.410 305 16353.36 122.63 51161.52 88888.00 2015-11-01 21:12:03.910 305 16353.34 122.64 51161.49 88888.00 2015-11-01 21:12:04.410 305 16353.32 122.66 51161.54 88888.00 2015-11-01 21:12:04.910 305 16353.32 122.63 51161.56 88888.00 2015-11-01 21:12:05.410 305 16353.34 122.61 51161.52 88888.00 2015-11-01 21:12:05.910 305 16353.34 122.64 51161.57 88888.00 2015-11-01 21:12:06.410 305 16353.33 122.63 51161.58 88888.00 2015-11-01 21:12:06.910 305 16353.32 122.55 51161.56 88888.00 2015-11-01 21:12:07.410 305 16353.35 122.51 51161.59 88888.00 2015-11-01 21:12:07.910 305 16353.35 122.54 51161.56 88888.00 2015-11-01 21:12:08.410 305 16353.34 122.52 51161.54 88888.00 2015-11-01 21:12:08.910 305 16353.31 122.54 51161.50 88888.00 2015-11-01 21:12:09.410 305 16353.26 122.57 51161.50 88888.00 2015-11-01 21:12:09.910 305 16353.29 122.57 51161.50 88888.00 2015-11-01 21:12:10.410 305 16353.27 122.61 51161.48 88888.00 2015-11-01 21:12:10.910 305 16353.26 122.57 51161.54 88888.00 2015-11-01 21:12:11.410 305 16353.27 122.58 51161.59 88888.00 2015-11-01 21:12:11.910 305 16353.27 122.58 51161.59 88888.00 2015-11-01 21:12:12.410 305 16353.24 122.54 51161.63 88888.00 2015-11-01 21:12:12.910 305 16353.24 122.53 51161.58 88888.00 2015-11-01 21:12:13.410 305 16353.29 122.53 51161.49 88888.00 2015-11-01 21:12:13.910 305 16353.31 122.50 51161.54 88888.00 2015-11-01 21:12:14.410 305 16353.31 122.53 51161.58 88888.00 2015-11-01 21:12:14.910 305 16353.31 122.54 51161.53 88888.00 2015-11-01 21:12:15.410 305 16353.32 122.51 51161.56 88888.00 2015-11-01 21:12:15.910 305 16353.32 122.45 51161.61 88888.00 2015-11-01 21:12:16.410 305 16353.35 122.51 51161.58 88888.00 2015-11-01 21:12:16.910 305 16353.40 122.54 51161.48 88888.00 2015-11-01 21:12:17.410 305 16353.38 122.59 51161.47 88888.00 2015-11-01 21:12:17.910 305 16353.31 122.60 51161.52 88888.00 2015-11-01 21:12:18.410 305 16353.31 122.60 51161.59 88888.00 2015-11-01 21:12:18.910 305 16353.31 122.67 51161.57 88888.00 2015-11-01 21:12:19.410 305 16353.32 122.67 51161.56 88888.00 2015-11-01 21:12:19.910 305 16353.31 122.62 51161.50 88888.00 2015-11-01 21:12:20.410 305 16353.31 122.59 51161.56 88888.00 2015-11-01 21:12:20.910 305 16353.31 122.62 51161.60 88888.00 2015-11-01 21:12:21.411 305 16353.27 122.63 51161.54 88888.00 2015-11-01 21:12:21.911 305 16353.30 122.64 51161.53 88888.00 2015-11-01 21:12:22.411 305 16353.36 122.70 51161.60 88888.00 2015-11-01 21:12:22.911 305 16353.38 122.69 51161.56 88888.00 2015-11-01 21:12:23.411 305 16353.31 122.66 51161.56 88888.00 2015-11-01 21:12:23.911 305 16353.33 122.67 51161.54 88888.00 2015-11-01 21:12:24.411 305 16353.34 122.70 51161.50 88888.00 2015-11-01 21:12:24.911 305 16353.32 122.70 51161.51 88888.00 2015-11-01 21:12:25.411 305 16353.31 122.67 51161.51 88888.00 2015-11-01 21:12:25.911 305 16353.27 122.63 51161.54 88888.00 2015-11-01 21:12:26.411 305 16353.30 122.63 51161.54 88888.00 2015-11-01 21:12:26.911 305 16353.35 122.66 51161.53 88888.00 2015-11-01 21:12:27.411 305 16353.34 122.64 51161.50 88888.00 2015-11-01 21:12:27.911 305 16353.29 122.66 51161.53 88888.00 2015-11-01 21:12:28.411 305 16353.29 122.71 51161.50 88888.00 2015-11-01 21:12:28.911 305 16353.32 122.68 51161.50 88888.00 2015-11-01 21:12:29.411 305 16353.32 122.64 51161.52 88888.00 2015-11-01 21:12:29.911 305 16353.33 122.61 51161.53 88888.00 2015-11-01 21:12:30.411 305 16353.34 122.52 51161.50 88888.00 2015-11-01 21:12:30.911 305 16353.35 122.51 51161.39 88888.00 2015-11-01 21:12:31.411 305 16353.38 122.53 51161.38 88888.00 2015-11-01 21:12:31.911 305 16353.34 122.53 51161.30 88888.00 2015-11-01 21:12:32.411 305 16353.32 122.47 51161.30 88888.00 2015-11-01 21:12:32.911 305 16353.34 122.41 51161.38 88888.00 2015-11-01 21:12:33.411 305 16353.35 122.38 51161.52 88888.00 2015-11-01 21:12:33.911 305 16353.36 122.44 51161.60 88888.00 2015-11-01 21:12:34.411 305 16353.38 122.47 51161.61 88888.00 2015-11-01 21:12:34.911 305 16353.42 122.43 51161.60 88888.00 2015-11-01 21:12:35.411 305 16353.40 122.43 51161.59 88888.00 2015-11-01 21:12:35.911 305 16353.40 122.43 51161.64 88888.00 2015-11-01 21:12:36.411 305 16353.43 122.44 51161.61 88888.00 2015-11-01 21:12:36.911 305 16353.47 122.36 51161.52 88888.00 2015-11-01 21:12:37.411 305 16353.47 122.29 51161.50 88888.00 2015-11-01 21:12:37.911 305 16353.50 122.29 51161.47 88888.00 2015-11-01 21:12:38.411 305 16353.52 122.26 51161.42 88888.00 2015-11-01 21:12:38.911 305 16353.56 122.24 51161.41 88888.00 2015-11-01 21:12:39.411 305 16353.56 122.19 51161.38 88888.00 2015-11-01 21:12:39.911 305 16353.56 122.15 51161.43 88888.00 2015-11-01 21:12:40.411 305 16353.56 122.18 51161.49 88888.00 2015-11-01 21:12:40.911 305 16353.58 122.23 51161.44 88888.00 2015-11-01 21:12:41.411 305 16353.57 122.19 51161.44 88888.00 2015-11-01 21:12:41.911 305 16353.55 122.14 51161.52 88888.00 2015-11-01 21:12:42.411 305 16353.52 122.16 51161.53 88888.00 2015-11-01 21:12:42.911 305 16353.55 122.11 51161.52 88888.00 2015-11-01 21:12:43.411 305 16353.52 122.12 51161.49 88888.00 2015-11-01 21:12:43.911 305 16353.53 122.15 51161.44 88888.00 2015-11-01 21:12:44.411 305 16353.58 122.12 51161.49 88888.00 2015-11-01 21:12:44.911 305 16353.61 122.17 51161.44 88888.00 2015-11-01 21:12:45.411 305 16353.62 122.17 51161.42 88888.00 2015-11-01 21:12:45.911 305 16353.59 122.15 51161.45 88888.00 2015-11-01 21:12:46.411 305 16353.58 122.16 51161.47 88888.00 2015-11-01 21:12:46.911 305 16353.57 122.16 51161.42 88888.00 2015-11-01 21:12:47.411 305 16353.57 122.16 51161.41 88888.00 2015-11-01 21:12:47.911 305 16353.57 122.11 51161.44 88888.00 2015-11-01 21:12:48.411 305 16353.60 122.15 51161.47 88888.00 2015-11-01 21:12:48.911 305 16353.60 122.18 51161.43 88888.00 2015-11-01 21:12:49.411 305 16353.58 122.19 51161.41 88888.00 2015-11-01 21:12:49.911 305 16353.58 122.15 51161.36 88888.00 2015-11-01 21:12:50.411 305 16353.58 122.11 51161.38 88888.00 2015-11-01 21:12:50.911 305 16353.59 122.23 51161.41 88888.00 2015-11-01 21:12:51.411 305 16353.58 122.24 51161.40 88888.00 2015-11-01 21:12:51.911 305 16353.57 122.25 51161.41 88888.00 2015-11-01 21:12:52.411 305 16353.53 122.26 51161.47 88888.00 2015-11-01 21:12:52.911 305 16353.56 122.25 51161.47 88888.00 2015-11-01 21:12:53.411 305 16353.58 122.29 51161.47 88888.00 2015-11-01 21:12:53.911 305 16353.60 122.29 51161.38 88888.00 2015-11-01 21:12:54.411 305 16353.58 122.28 51161.38 88888.00 2015-11-01 21:12:54.911 305 16353.59 122.36 51161.44 88888.00 2015-11-01 21:12:55.411 305 16353.58 122.41 51161.45 88888.00 2015-11-01 21:12:55.911 305 16353.58 122.32 51161.47 88888.00 2015-11-01 21:12:56.412 305 16353.55 122.26 51161.44 88888.00 2015-11-01 21:12:56.912 305 16353.57 122.28 51161.43 88888.00 2015-11-01 21:12:57.412 305 16353.56 122.33 51161.43 88888.00 2015-11-01 21:12:57.912 305 16353.52 122.35 51161.44 88888.00 2015-11-01 21:12:58.412 305 16353.50 122.45 51161.40 88888.00 2015-11-01 21:12:58.912 305 16353.50 122.50 51161.38 88888.00 2015-11-01 21:12:59.412 305 16353.49 122.51 51161.41 88888.00 2015-11-01 21:12:59.912 305 16353.52 122.53 51161.44 88888.00 2015-11-01 21:13:00.412 305 16353.55 122.52 51161.42 88888.00 2015-11-01 21:13:00.912 305 16353.56 122.57 51161.39 88888.00 2015-11-01 21:13:01.412 305 16353.57 122.60 51161.39 88888.00 2015-11-01 21:13:01.912 305 16353.56 122.55 51161.40 88888.00 2015-11-01 21:13:02.412 305 16353.55 122.53 51161.47 88888.00 2015-11-01 21:13:02.912 305 16353.55 122.52 51161.45 88888.00 2015-11-01 21:13:03.412 305 16353.53 122.53 51161.48 88888.00 2015-11-01 21:13:03.912 305 16353.52 122.59 51161.44 88888.00 2015-11-01 21:13:04.412 305 16353.55 122.55 51161.43 88888.00 2015-11-01 21:13:04.912 305 16353.57 122.52 51161.38 88888.00 2015-11-01 21:13:05.412 305 16353.53 122.54 51161.41 88888.00 2015-11-01 21:13:05.912 305 16353.51 122.53 51161.48 88888.00 2015-11-01 21:13:06.412 305 16353.51 122.55 51161.48 88888.00 2015-11-01 21:13:06.912 305 16353.49 122.54 51161.43 88888.00 2015-11-01 21:13:07.412 305 16353.48 122.51 51161.39 88888.00 2015-11-01 21:13:07.912 305 16353.50 122.54 51161.40 88888.00 2015-11-01 21:13:08.412 305 16353.51 122.62 51161.48 88888.00 2015-11-01 21:13:08.912 305 16353.52 122.66 51161.45 88888.00 2015-11-01 21:13:09.412 305 16353.52 122.60 51161.40 88888.00 2015-11-01 21:13:09.912 305 16353.58 122.53 51161.40 88888.00 2015-11-01 21:13:10.412 305 16353.58 122.50 51161.44 88888.00 2015-11-01 21:13:10.912 305 16353.58 122.49 51161.45 88888.00 2015-11-01 21:13:11.412 305 16353.61 122.50 51161.47 88888.00 2015-11-01 21:13:11.912 305 16353.59 122.44 51161.41 88888.00 2015-11-01 21:13:12.412 305 16353.60 122.52 51161.44 88888.00 2015-11-01 21:13:12.912 305 16353.59 122.54 51161.43 88888.00 2015-11-01 21:13:13.412 305 16353.56 122.54 51161.45 88888.00 2015-11-01 21:13:13.912 305 16353.55 122.57 51161.44 88888.00 2015-11-01 21:13:14.412 305 16353.50 122.59 51161.44 88888.00 2015-11-01 21:13:14.912 305 16353.51 122.58 51161.49 88888.00 2015-11-01 21:13:15.412 305 16353.56 122.57 51161.45 88888.00 2015-11-01 21:13:15.912 305 16353.55 122.60 51161.43 88888.00 2015-11-01 21:13:16.412 305 16353.57 122.61 51161.44 88888.00 2015-11-01 21:13:16.912 305 16353.52 122.61 51161.41 88888.00 2015-11-01 21:13:17.412 305 16353.49 122.58 51161.36 88888.00 2015-11-01 21:13:17.912 305 16353.55 122.57 51161.36 88888.00 2015-11-01 21:13:18.412 305 16353.55 122.62 51161.32 88888.00 2015-11-01 21:13:18.912 305 16353.52 122.64 51161.33 88888.00 2015-11-01 21:13:19.412 305 16353.52 122.66 51161.30 88888.00 2015-11-01 21:13:19.912 305 16353.53 122.62 51161.32 88888.00 2015-11-01 21:13:20.412 305 16353.53 122.64 51161.32 88888.00 2015-11-01 21:13:20.912 305 16353.49 122.69 51161.31 88888.00 2015-11-01 21:13:21.412 305 16353.49 122.77 51161.31 88888.00 2015-11-01 21:13:21.912 305 16353.52 122.76 51161.32 88888.00 2015-11-01 21:13:22.412 305 16353.48 122.68 51161.27 88888.00 2015-11-01 21:13:22.912 305 16353.50 122.69 51161.23 88888.00 2015-11-01 21:13:23.412 305 16353.51 122.72 51161.23 88888.00 2015-11-01 21:13:23.912 305 16353.48 122.73 51161.25 88888.00 2015-11-01 21:13:24.412 305 16353.42 122.68 51161.25 88888.00 2015-11-01 21:13:24.912 305 16353.44 122.68 51161.24 88888.00 2015-11-01 21:13:25.412 305 16353.43 122.70 51161.30 88888.00 2015-11-01 21:13:25.912 305 16353.43 122.72 51161.32 88888.00 2015-11-01 21:13:26.413 305 16353.43 122.73 51161.30 88888.00 2015-11-01 21:13:26.913 305 16353.42 122.73 51161.26 88888.00 2015-11-01 21:13:27.413 305 16353.38 122.76 51161.24 88888.00 2015-11-01 21:13:27.913 305 16353.39 122.76 51161.23 88888.00 2015-11-01 21:13:28.413 305 16353.40 122.73 51161.25 88888.00 2015-11-01 21:13:28.913 305 16353.40 122.75 51161.32 88888.00 2015-11-01 21:13:29.413 305 16353.39 122.76 51161.36 88888.00 2015-11-01 21:13:29.913 305 16353.32 122.78 51161.35 88888.00 2015-11-01 21:13:30.413 305 16353.30 122.80 51161.36 88888.00 2015-11-01 21:13:30.913 305 16353.31 122.80 51161.41 88888.00 2015-11-01 21:13:31.413 305 16353.34 122.79 51161.45 88888.00 2015-11-01 21:13:31.913 305 16353.31 122.72 51161.48 88888.00 2015-11-01 21:13:32.413 305 16353.27 122.67 51161.45 88888.00 2015-11-01 21:13:32.913 305 16353.26 122.73 51161.43 88888.00 2015-11-01 21:13:33.413 305 16353.27 122.81 51161.40 88888.00 2015-11-01 21:13:33.913 305 16353.27 122.81 51161.45 88888.00 2015-11-01 21:13:34.413 305 16353.32 122.76 51161.44 88888.00 2015-11-01 21:13:34.913 305 16353.29 122.73 51161.35 88888.00 2015-11-01 21:13:35.413 305 16353.22 122.76 51161.32 88888.00 2015-11-01 21:13:35.913 305 16353.23 122.72 51161.31 88888.00 2015-11-01 21:13:36.413 305 16353.22 122.67 51161.26 88888.00 2015-11-01 21:13:36.913 305 16353.26 122.67 51161.18 88888.00 2015-11-01 21:13:37.413 305 16353.30 122.70 51161.18 88888.00 2015-11-01 21:13:37.913 305 16353.29 122.66 51161.23 88888.00 2015-11-01 21:13:38.413 305 16353.24 122.62 51161.24 88888.00 2015-11-01 21:13:38.913 305 16353.22 122.62 51161.31 88888.00 2015-11-01 21:13:39.413 305 16353.25 122.62 51161.33 88888.00 2015-11-01 21:13:39.913 305 16353.25 122.58 51161.36 88888.00 2015-11-01 21:13:40.413 305 16353.29 122.58 51161.38 88888.00 2015-11-01 21:13:40.913 305 16353.29 122.50 51161.32 88888.00 2015-11-01 21:13:41.413 305 16353.26 122.46 51161.33 88888.00 2015-11-01 21:13:41.913 305 16353.24 122.45 51161.36 88888.00 2015-11-01 21:13:42.413 305 16353.24 122.52 51161.39 88888.00 2015-11-01 21:13:42.913 305 16353.26 122.57 51161.40 88888.00 2015-11-01 21:13:43.413 305 16353.30 122.55 51161.39 88888.00 2015-11-01 21:13:43.913 305 16353.33 122.52 51161.44 88888.00 2015-11-01 21:13:44.413 305 16353.33 122.50 51161.44 88888.00 2015-11-01 21:13:44.913 305 16353.30 122.47 51161.42 88888.00 2015-11-01 21:13:45.413 305 16353.25 122.44 51161.45 88888.00 2015-11-01 21:13:45.913 305 16353.25 122.47 51161.44 88888.00 2015-11-01 21:13:46.413 305 16353.26 122.47 51161.48 88888.00 2015-11-01 21:13:46.913 305 16353.30 122.45 51161.45 88888.00 2015-11-01 21:13:47.413 305 16353.27 122.42 51161.42 88888.00 2015-11-01 21:13:47.913 305 16353.24 122.38 51161.41 88888.00 2015-11-01 21:13:48.413 305 16353.26 122.42 51161.40 88888.00 2015-11-01 21:13:48.913 305 16353.29 122.46 51161.38 88888.00 2015-11-01 21:13:49.413 305 16353.27 122.44 51161.33 88888.00 2015-11-01 21:13:49.913 305 16353.25 122.43 51161.29 88888.00 2015-11-01 21:13:50.413 305 16353.25 122.42 51161.30 88888.00 2015-11-01 21:13:50.913 305 16353.24 122.46 51161.29 88888.00 2015-11-01 21:13:51.413 305 16353.20 122.45 51161.33 88888.00 2015-11-01 21:13:51.913 305 16353.23 122.41 51161.35 88888.00 2015-11-01 21:13:52.413 305 16353.23 122.41 51161.35 88888.00 2015-11-01 21:13:52.913 305 16353.23 122.43 51161.30 88888.00 2015-11-01 21:13:53.413 305 16353.23 122.49 51161.25 88888.00 2015-11-01 21:13:53.913 305 16353.23 122.52 51161.23 88888.00 2015-11-01 21:13:54.413 305 16353.16 122.50 51161.21 88888.00 2015-11-01 21:13:54.913 305 16353.17 122.47 51161.23 88888.00 2015-11-01 21:13:55.413 305 16353.21 122.50 51161.16 88888.00 2015-11-01 21:13:55.913 305 16353.18 122.47 51161.23 88888.00 2015-11-01 21:13:56.404 305 16353.18 122.52 51161.26 88888.00 2015-11-01 21:13:56.904 305 16353.14 122.53 51161.30 88888.00 2015-11-01 21:13:57.404 305 16353.12 122.53 51161.32 88888.00 2015-11-01 21:13:57.904 305 16353.15 122.54 51161.36 88888.00 2015-11-01 21:13:58.404 305 16353.17 122.60 51161.41 88888.00 2015-11-01 21:13:58.904 305 16353.17 122.60 51161.39 88888.00 2015-11-01 21:13:59.404 305 16353.14 122.62 51161.38 88888.00 2015-11-01 21:13:59.904 305 16353.16 122.60 51161.36 88888.00 2015-11-01 21:14:00.404 305 16353.21 122.57 51161.34 88888.00 2015-11-01 21:14:00.904 305 16353.22 122.57 51161.41 88888.00 2015-11-01 21:14:01.404 305 16353.22 122.62 51161.44 88888.00 2015-11-01 21:14:01.904 305 16353.15 122.63 51161.39 88888.00 2015-11-01 21:14:02.404 305 16353.18 122.60 51161.32 88888.00 2015-11-01 21:14:02.904 305 16353.22 122.55 51161.27 88888.00 2015-11-01 21:14:03.404 305 16353.18 122.58 51161.26 88888.00 2015-11-01 21:14:03.904 305 16353.15 122.60 51161.32 88888.00 2015-11-01 21:14:04.404 305 16353.13 122.60 51161.25 88888.00 2015-11-01 21:14:04.904 305 16353.16 122.60 51161.25 88888.00 2015-11-01 21:14:05.404 305 16353.15 122.57 51161.29 88888.00 2015-11-01 21:14:05.904 305 16353.15 122.53 51161.29 88888.00 2015-11-01 21:14:06.404 305 16353.16 122.53 51161.30 88888.00 2015-11-01 21:14:06.904 305 16353.14 122.47 51161.27 88888.00 2015-11-01 21:14:07.404 305 16353.18 122.47 51161.24 88888.00 2015-11-01 21:14:07.904 305 16353.22 122.46 51161.25 88888.00 2015-11-01 21:14:08.404 305 16353.21 122.52 51161.31 88888.00 2015-11-01 21:14:08.904 305 16353.21 122.53 51161.29 88888.00 2015-11-01 21:14:09.404 305 16353.22 122.45 51161.26 88888.00 2015-11-01 21:14:09.904 305 16353.22 122.47 51161.25 88888.00 2015-11-01 21:14:10.404 305 16353.25 122.52 51161.22 88888.00 2015-11-01 21:14:10.904 305 16353.26 122.51 51161.16 88888.00 2015-11-01 21:14:11.404 305 16353.24 122.44 51161.21 88888.00 2015-11-01 21:14:11.904 305 16353.25 122.38 51161.27 88888.00 2015-11-01 21:14:12.404 305 16353.25 122.40 51161.26 88888.00 2015-11-01 21:14:12.904 305 16353.27 122.40 51161.29 88888.00 2015-11-01 21:14:13.404 305 16353.27 122.40 51161.30 88888.00 2015-11-01 21:14:13.904 305 16353.32 122.38 51161.26 88888.00 2015-11-01 21:14:14.404 305 16353.34 122.35 51161.24 88888.00 2015-11-01 21:14:14.904 305 16353.36 122.35 51161.24 88888.00 2015-11-01 21:14:15.404 305 16353.30 122.36 51161.26 88888.00 2015-11-01 21:14:15.904 305 16353.29 122.37 51161.26 88888.00 2015-11-01 21:14:16.404 305 16353.30 122.37 51161.29 88888.00 2015-11-01 21:14:16.904 305 16353.29 122.35 51161.26 88888.00 2015-11-01 21:14:17.404 305 16353.31 122.36 51161.23 88888.00 2015-11-01 21:14:17.904 305 16353.32 122.38 51161.27 88888.00 2015-11-01 21:14:18.404 305 16353.27 122.38 51161.30 88888.00 2015-11-01 21:14:18.904 305 16353.27 122.40 51161.32 88888.00 2015-11-01 21:14:19.404 305 16353.29 122.38 51161.30 88888.00 2015-11-01 21:14:19.904 305 16353.29 122.37 51161.27 88888.00 2015-11-01 21:14:20.404 305 16353.29 122.37 51161.29 88888.00 2015-11-01 21:14:20.904 305 16353.27 122.40 51161.34 88888.00 2015-11-01 21:14:21.404 305 16353.29 122.42 51161.34 88888.00 2015-11-01 21:14:21.904 305 16353.32 122.44 51161.27 88888.00 2015-11-01 21:14:22.404 305 16353.31 122.40 51161.25 88888.00 2015-11-01 21:14:22.904 305 16353.33 122.42 51161.25 88888.00 2015-11-01 21:14:23.404 305 16353.36 122.43 51161.24 88888.00 2015-11-01 21:14:23.904 305 16353.35 122.37 51161.25 88888.00 2015-11-01 21:14:24.404 305 16353.33 122.37 51161.22 88888.00 2015-11-01 21:14:24.904 305 16353.30 122.41 51161.24 88888.00 2015-11-01 21:14:25.404 305 16353.32 122.44 51161.24 88888.00 2015-11-01 21:14:25.904 305 16353.34 122.42 51161.20 88888.00 2015-11-01 21:14:26.404 305 16353.36 122.46 51161.25 88888.00 2015-11-01 21:14:26.904 305 16353.41 122.49 51161.26 88888.00 2015-11-01 21:14:27.404 305 16353.39 122.38 51161.27 88888.00 2015-11-01 21:14:27.904 305 16353.35 122.35 51161.27 88888.00 2015-11-01 21:14:28.404 305 16353.32 122.37 51161.24 88888.00 2015-11-01 21:14:28.904 305 16353.32 122.45 51161.23 88888.00 2015-11-01 21:14:29.404 305 16353.34 122.47 51161.24 88888.00 2015-11-01 21:14:29.904 305 16353.32 122.47 51161.23 88888.00 2015-11-01 21:14:30.404 305 16353.29 122.45 51161.18 88888.00 2015-11-01 21:14:30.904 305 16353.26 122.44 51161.18 88888.00 2015-11-01 21:14:31.405 305 16353.29 122.42 51161.26 88888.00 2015-11-01 21:14:31.905 305 16353.27 122.46 51161.32 88888.00 2015-11-01 21:14:32.405 305 16353.26 122.45 51161.26 88888.00 2015-11-01 21:14:32.905 305 16353.27 122.44 51161.22 88888.00 2015-11-01 21:14:33.405 305 16353.31 122.43 51161.17 88888.00 2015-11-01 21:14:33.905 305 16353.29 122.38 51161.23 88888.00 2015-11-01 21:14:34.405 305 16353.32 122.35 51161.23 88888.00 2015-11-01 21:14:34.905 305 16353.36 122.37 51161.24 88888.00 2015-11-01 21:14:35.405 305 16353.34 122.34 51161.25 88888.00 2015-11-01 21:14:35.905 305 16353.31 122.33 51161.22 88888.00 2015-11-01 21:14:36.405 305 16353.26 122.37 51161.21 88888.00 2015-11-01 21:14:36.905 305 16353.27 122.41 51161.20 88888.00 2015-11-01 21:14:37.405 305 16353.27 122.41 51161.14 88888.00 2015-11-01 21:14:37.905 305 16353.30 122.36 51161.15 88888.00 2015-11-01 21:14:38.405 305 16353.34 122.36 51161.23 88888.00 2015-11-01 21:14:38.905 305 16353.34 122.40 51161.26 88888.00 2015-11-01 21:14:39.405 305 16353.32 122.38 51161.21 88888.00 2015-11-01 21:14:39.905 305 16353.27 122.41 51161.20 88888.00 2015-11-01 21:14:40.405 305 16353.30 122.40 51161.18 88888.00 2015-11-01 21:14:40.905 305 16353.26 122.42 51161.14 88888.00 2015-11-01 21:14:41.405 305 16353.25 122.47 51161.08 88888.00 2015-11-01 21:14:41.905 305 16353.25 122.46 51161.06 88888.00 2015-11-01 21:14:42.405 305 16353.23 122.45 51161.12 88888.00 2015-11-01 21:14:42.905 305 16353.22 122.51 51161.14 88888.00 2015-11-01 21:14:43.405 305 16353.24 122.53 51161.20 88888.00 2015-11-01 21:14:43.905 305 16353.24 122.53 51161.23 88888.00 2015-11-01 21:14:44.405 305 16353.22 122.58 51161.21 88888.00 2015-11-01 21:14:44.905 305 16353.23 122.55 51161.15 88888.00 2015-11-01 21:14:45.405 305 16353.26 122.55 51161.07 88888.00 2015-11-01 21:14:45.905 305 16353.27 122.55 51161.04 88888.00 2015-11-01 21:14:46.405 305 16353.27 122.57 51161.14 88888.00 2015-11-01 21:14:46.905 305 16353.20 122.61 51161.17 88888.00 2015-11-01 21:14:47.405 305 16353.16 122.68 51161.22 88888.00 2015-11-01 21:14:47.905 305 16353.17 122.68 51161.16 88888.00 2015-11-01 21:14:48.405 305 16353.18 122.58 51161.15 88888.00 2015-11-01 21:14:48.905 305 16353.22 122.58 51161.12 88888.00 2015-11-01 21:14:49.405 305 16353.22 122.61 51161.09 88888.00 2015-11-01 21:14:49.905 305 16353.22 122.68 51161.16 88888.00 2015-11-01 21:14:50.405 305 16353.22 122.69 51161.14 88888.00 2015-11-01 21:14:50.905 305 16353.21 122.67 51161.14 88888.00 2015-11-01 21:14:51.405 305 16353.18 122.68 51161.21 88888.00 2015-11-01 21:14:51.905 305 16353.15 122.68 51161.20 88888.00 2015-11-01 21:14:52.405 305 16353.13 122.68 51161.06 88888.00 2015-11-01 21:14:52.905 305 16353.17 122.68 51161.05 88888.00 2015-11-01 21:14:53.405 305 16353.16 122.70 51161.12 88888.00 2015-11-01 21:14:53.905 305 16353.15 122.73 51161.11 88888.00 2015-11-01 21:14:54.405 305 16353.12 122.71 51161.13 88888.00 2015-11-01 21:14:54.905 305 16353.11 122.75 51161.11 88888.00 2015-11-01 21:14:55.405 305 16353.13 122.69 51161.12 88888.00 2015-11-01 21:14:55.905 305 16353.20 122.64 51161.16 88888.00 2015-11-01 21:14:56.405 305 16353.21 122.64 51161.23 88888.00 2015-11-01 21:14:56.905 305 16353.15 122.62 51161.18 88888.00 2015-11-01 21:14:57.405 305 16353.13 122.69 51161.21 88888.00 2015-11-01 21:14:57.905 305 16353.13 122.75 51161.23 88888.00 2015-11-01 21:14:58.405 305 16353.14 122.73 51161.20 88888.00 2015-11-01 21:14:58.905 305 16353.05 122.69 51161.15 88888.00 2015-11-01 21:14:59.405 305 16353.05 122.70 51161.16 88888.00 2015-11-01 21:14:59.905 305 16353.05 122.72 51161.15 88888.00 2015-11-01 21:15:00.405 305 16353.05 122.77 51161.15 88888.00 2015-11-01 21:15:00.905 305 16353.06 122.76 51161.11 88888.00 2015-11-01 21:15:01.406 305 16353.05 122.77 51161.12 88888.00 2015-11-01 21:15:01.906 305 16353.08 122.81 51161.14 88888.00 2015-11-01 21:15:02.406 305 16353.12 122.85 51161.14 88888.00 2015-11-01 21:15:02.906 305 16353.07 122.81 51161.17 88888.00 2015-11-01 21:15:03.406 305 16353.07 122.82 51161.22 88888.00 2015-11-01 21:15:03.906 305 16353.12 122.82 51161.20 88888.00 2015-11-01 21:15:04.406 305 16353.13 122.84 51161.12 88888.00 2015-11-01 21:15:04.906 305 16353.13 122.73 51161.05 88888.00 2015-11-01 21:15:05.406 305 16353.11 122.69 51161.02 88888.00 2015-11-01 21:15:05.906 305 16353.08 122.63 51161.06 88888.00 2015-11-01 21:15:06.406 305 16353.07 122.66 51161.15 88888.00 2015-11-01 21:15:06.906 305 16353.07 122.69 51161.13 88888.00 2015-11-01 21:15:07.406 305 16353.09 122.72 51161.07 88888.00 2015-11-01 21:15:07.906 305 16353.07 122.72 51161.04 88888.00 2015-11-01 21:15:08.406 305 16353.06 122.77 51161.04 88888.00 2015-11-01 21:15:08.906 305 16353.09 122.79 51161.09 88888.00 2015-11-01 21:15:09.406 305 16353.09 122.78 51161.09 88888.00 2015-11-01 21:15:09.906 305 16353.05 122.77 51161.13 88888.00 2015-11-01 21:15:10.406 305 16353.06 122.72 51161.14 88888.00 2015-11-01 21:15:10.906 305 16353.06 122.75 51161.16 88888.00 2015-11-01 21:15:11.406 305 16353.05 122.80 51161.20 88888.00 2015-11-01 21:15:11.906 305 16353.03 122.81 51161.18 88888.00 2015-11-01 21:15:12.406 305 16353.07 122.76 51161.17 88888.00 2015-11-01 21:15:12.906 305 16353.12 122.76 51161.21 88888.00 2015-11-01 21:15:13.406 305 16353.09 122.76 51161.25 88888.00 2015-11-01 21:15:13.906 305 16353.11 122.76 51161.27 88888.00 2015-11-01 21:15:14.406 305 16353.12 122.75 51161.29 88888.00 2015-11-01 21:15:14.906 305 16353.11 122.73 51161.29 88888.00 2015-11-01 21:15:15.406 305 16353.06 122.75 51161.24 88888.00 2015-11-01 21:15:15.906 305 16353.09 122.77 51161.21 88888.00 2015-11-01 21:15:16.406 305 16353.13 122.82 51161.24 88888.00 2015-11-01 21:15:16.906 305 16353.09 122.81 51161.23 88888.00 2015-11-01 21:15:17.406 305 16353.08 122.78 51161.21 88888.00 2015-11-01 21:15:17.906 305 16353.15 122.73 51161.20 88888.00 2015-11-01 21:15:18.406 305 16353.12 122.76 51161.21 88888.00 2015-11-01 21:15:18.906 305 16353.12 122.75 51161.27 88888.00 2015-11-01 21:15:19.406 305 16353.13 122.76 51161.27 88888.00 2015-11-01 21:15:19.906 305 16353.14 122.78 51161.20 88888.00 2015-11-01 21:15:20.406 305 16353.09 122.72 51161.23 88888.00 2015-11-01 21:15:20.906 305 16353.12 122.72 51161.24 88888.00 2015-11-01 21:15:21.406 305 16353.16 122.72 51161.23 88888.00 2015-11-01 21:15:21.906 305 16353.13 122.72 51161.26 88888.00 2015-11-01 21:15:22.406 305 16353.11 122.79 51161.27 88888.00 2015-11-01 21:15:22.906 305 16353.08 122.82 51161.17 88888.00 2015-11-01 21:15:23.406 305 16353.09 122.84 51161.15 88888.00 2015-11-01 21:15:23.906 305 16353.12 122.84 51161.13 88888.00 2015-11-01 21:15:24.406 305 16353.08 122.76 51161.16 88888.00 2015-11-01 21:15:24.906 305 16353.07 122.78 51161.18 88888.00 2015-11-01 21:15:25.406 305 16353.11 122.79 51161.21 88888.00 2015-11-01 21:15:25.906 305 16353.12 122.77 51161.16 88888.00 2015-11-01 21:15:26.406 305 16353.13 122.71 51161.14 88888.00 2015-11-01 21:15:26.906 305 16353.14 122.67 51161.09 88888.00 2015-11-01 21:15:27.406 305 16353.13 122.70 51161.13 88888.00 2015-11-01 21:15:27.906 305 16353.21 122.72 51161.11 88888.00 2015-11-01 21:15:28.406 305 16353.16 122.71 51161.07 88888.00 2015-11-01 21:15:28.906 305 16353.18 122.72 51161.14 88888.00 2015-11-01 21:15:29.406 305 16353.20 122.73 51161.15 88888.00 2015-11-01 21:15:29.906 305 16353.20 122.77 51161.14 88888.00 2015-11-01 21:15:30.406 305 16353.20 122.76 51161.17 88888.00 2015-11-01 21:15:30.906 305 16353.20 122.76 51161.14 88888.00 2015-11-01 21:15:31.406 305 16353.16 122.73 51161.12 88888.00 2015-11-01 21:15:31.906 305 16353.15 122.70 51161.15 88888.00 2015-11-01 21:15:32.406 305 16353.16 122.69 51161.18 88888.00 2015-11-01 21:15:32.906 305 16353.15 122.70 51161.23 88888.00 2015-11-01 21:15:33.406 305 16353.15 122.77 51161.23 88888.00 2015-11-01 21:15:33.906 305 16353.16 122.71 51161.22 88888.00 2015-11-01 21:15:34.406 305 16353.15 122.70 51161.23 88888.00 2015-11-01 21:15:34.906 305 16353.13 122.67 51161.21 88888.00 2015-11-01 21:15:35.406 305 16353.12 122.73 51161.13 88888.00 2015-11-01 21:15:35.906 305 16353.08 122.77 51161.07 88888.00 2015-11-01 21:15:36.407 305 16353.12 122.75 51161.05 88888.00 2015-11-01 21:15:36.907 305 16353.13 122.70 51161.06 88888.00 2015-11-01 21:15:37.407 305 16353.12 122.69 51161.05 88888.00 2015-11-01 21:15:37.907 305 16353.13 122.66 51161.07 88888.00 2015-11-01 21:15:38.407 305 16353.13 122.67 51161.12 88888.00 2015-11-01 21:15:38.907 305 16353.15 122.69 51161.12 88888.00 2015-11-01 21:15:39.407 305 16353.16 122.66 51161.15 88888.00 2015-11-01 21:15:39.907 305 16353.12 122.64 51161.09 88888.00 2015-11-01 21:15:40.407 305 16353.09 122.62 51161.05 88888.00 2015-11-01 21:15:40.907 305 16353.09 122.63 51161.06 88888.00 2015-11-01 21:15:41.407 305 16353.07 122.70 51161.14 88888.00 2015-11-01 21:15:41.907 305 16353.09 122.69 51161.23 88888.00 2015-11-01 21:15:42.407 305 16353.12 122.72 51161.21 88888.00 2015-11-01 21:15:42.907 305 16353.09 122.72 51161.14 88888.00 2015-11-01 21:15:43.407 305 16353.07 122.72 51161.13 88888.00 2015-11-01 21:15:43.907 305 16353.05 122.69 51161.14 88888.00 2015-11-01 21:15:44.407 305 16353.05 122.62 51161.14 88888.00 2015-11-01 21:15:44.907 305 16353.06 122.63 51161.15 88888.00 2015-11-01 21:15:45.407 305 16353.06 122.68 51161.09 88888.00 2015-11-01 21:15:45.907 305 16353.02 122.66 51161.12 88888.00 2015-11-01 21:15:46.407 305 16353.02 122.67 51161.09 88888.00 2015-11-01 21:15:46.907 305 16353.06 122.67 51161.14 88888.00 2015-11-01 21:15:47.407 305 16353.06 122.70 51161.18 88888.00 2015-11-01 21:15:47.907 305 16353.11 122.75 51161.17 88888.00 2015-11-01 21:15:48.407 305 16353.12 122.79 51161.18 88888.00 2015-11-01 21:15:48.907 305 16353.11 122.72 51161.16 88888.00 2015-11-01 21:15:49.407 305 16353.06 122.71 51161.13 88888.00 2015-11-01 21:15:49.907 305 16353.05 122.71 51161.12 88888.00 2015-11-01 21:15:50.407 305 16353.07 122.70 51161.09 88888.00 2015-11-01 21:15:50.907 305 16353.13 122.72 51161.09 88888.00 2015-11-01 21:15:51.407 305 16353.07 122.71 51161.11 88888.00 2015-11-01 21:15:51.907 305 16353.03 122.66 51161.09 88888.00 2015-11-01 21:15:52.407 305 16353.02 122.72 51161.11 88888.00 2015-11-01 21:15:52.907 305 16353.00 122.73 51161.16 88888.00 2015-11-01 21:15:53.407 305 16352.99 122.73 51161.12 88888.00 2015-11-01 21:15:53.907 305 16353.05 122.73 51161.06 88888.00 2015-11-01 21:15:54.407 305 16353.05 122.67 51161.05 88888.00 2015-11-01 21:15:54.907 305 16353.02 122.62 51161.03 88888.00 2015-11-01 21:15:55.407 305 16353.07 122.66 51161.04 88888.00 2015-11-01 21:15:55.907 305 16353.09 122.67 51161.07 88888.00 2015-11-01 21:15:56.407 305 16353.04 122.62 51161.05 88888.00 2015-11-01 21:15:56.907 305 16353.04 122.60 51161.06 88888.00 2015-11-01 21:15:57.407 305 16353.03 122.68 51161.08 88888.00 2015-11-01 21:15:57.907 305 16353.03 122.75 51161.13 88888.00 2015-11-01 21:15:58.407 305 16353.03 122.68 51161.13 88888.00 2015-11-01 21:15:58.907 305 16353.05 122.58 51161.14 88888.00 2015-11-01 21:15:59.407 305 16353.03 122.57 51161.18 88888.00 2015-11-01 21:15:59.907 305 16353.04 122.66 51161.16 88888.00 2015-11-01 21:16:00.407 305 16353.06 122.62 51161.11 88888.00 2015-11-01 21:16:00.907 305 16353.08 122.61 51161.14 88888.00 2015-11-01 21:16:01.407 305 16353.05 122.61 51161.12 88888.00 2015-11-01 21:16:01.907 305 16353.04 122.62 51161.14 88888.00 2015-11-01 21:16:02.407 305 16353.06 122.61 51161.13 88888.00 2015-11-01 21:16:02.907 305 16353.12 122.59 51161.12 88888.00 2015-11-01 21:16:03.407 305 16353.11 122.54 51161.12 88888.00 2015-11-01 21:16:03.907 305 16353.06 122.54 51161.07 88888.00 2015-11-01 21:16:04.407 305 16353.11 122.57 51161.09 88888.00 2015-11-01 21:16:04.907 305 16353.12 122.60 51161.22 88888.00 2015-11-01 21:16:05.407 305 16353.12 122.59 51161.16 88888.00 2015-11-01 21:16:05.907 305 16353.16 122.54 51161.09 88888.00 2015-11-01 21:16:06.408 305 16353.21 122.49 51161.06 88888.00 2015-11-01 21:16:06.908 305 16353.20 122.58 51161.07 88888.00 2015-11-01 21:16:07.408 305 16353.21 122.61 51161.11 88888.00 2015-11-01 21:16:07.908 305 16353.22 122.62 51161.13 88888.00 2015-11-01 21:16:08.408 305 16353.23 122.63 51161.11 88888.00 2015-11-01 21:16:08.908 305 16353.24 122.63 51161.12 88888.00 2015-11-01 21:16:09.408 305 16353.27 122.62 51161.20 88888.00 2015-11-01 21:16:09.908 305 16353.30 122.61 51161.13 88888.00 2015-11-01 21:16:10.408 305 16353.31 122.59 51161.18 88888.00 2015-11-01 21:16:10.908 305 16353.30 122.58 51161.08 88888.00 2015-11-01 21:16:11.408 305 16353.23 122.57 51161.01 88888.00 2015-11-01 21:16:11.908 305 16353.21 122.55 51160.96 88888.00 2015-11-01 21:16:12.408 305 16353.21 122.60 51160.96 88888.00 2015-11-01 21:16:12.908 305 16353.26 122.62 51160.97 88888.00 2015-11-01 21:16:13.408 305 16353.26 122.63 51160.98 88888.00 2015-11-01 21:16:13.908 305 16353.26 122.71 51161.04 88888.00 2015-11-01 21:16:14.408 305 16353.29 122.70 51161.04 88888.00 2015-11-01 21:16:14.908 305 16353.31 122.66 51161.08 88888.00 2015-11-01 21:16:15.408 305 16353.29 122.69 51161.08 88888.00 2015-11-01 21:16:15.908 305 16353.24 122.69 51161.13 88888.00 2015-11-01 21:16:16.408 305 16353.23 122.70 51161.16 88888.00 2015-11-01 21:16:16.908 305 16353.23 122.75 51161.16 88888.00 2015-11-01 21:16:17.408 305 16353.22 122.71 51161.13 88888.00 2015-11-01 21:16:17.908 305 16353.22 122.76 51161.08 88888.00 2015-11-01 21:16:18.408 305 16353.20 122.82 51161.05 88888.00 2015-11-01 21:16:18.908 305 16353.18 122.82 51161.06 88888.00 2015-11-01 21:16:19.408 305 16353.17 122.88 51161.20 88888.00 2015-11-01 21:16:19.908 305 16353.18 122.87 51161.23 88888.00 2015-11-01 21:16:20.408 305 16353.20 122.86 51161.14 88888.00 2015-11-01 21:16:20.908 305 16353.18 122.86 51161.05 88888.00 2015-11-01 21:16:21.408 305 16353.21 122.85 51161.05 88888.00 2015-11-01 21:16:21.908 305 16353.23 122.87 51161.03 88888.00 2015-11-01 21:16:22.408 305 16353.21 122.90 51161.03 88888.00 2015-11-01 21:16:22.908 305 16353.22 122.87 51161.02 88888.00 2015-11-01 21:16:23.408 305 16353.20 122.88 51161.02 88888.00 2015-11-01 21:16:23.908 305 16353.21 122.93 51161.06 88888.00 2015-11-01 21:16:24.408 305 16353.22 122.89 51161.08 88888.00 2015-11-01 21:16:24.908 305 16353.25 122.90 51161.08 88888.00 2015-11-01 21:16:25.408 305 16353.31 122.92 51161.06 88888.00 2015-11-01 21:16:25.908 305 16353.30 122.90 51161.08 88888.00 2015-11-01 21:16:26.408 305 16353.31 122.85 51161.08 88888.00 2015-11-01 21:16:26.908 305 16353.33 122.76 51161.11 88888.00 2015-11-01 21:16:27.408 305 16353.34 122.76 51161.09 88888.00 2015-11-01 21:16:27.908 305 16353.38 122.79 51161.03 88888.00 2015-11-01 21:16:28.408 305 16353.35 122.76 51161.09 88888.00 2015-11-01 21:16:28.908 305 16353.33 122.85 51161.09 88888.00 2015-11-01 21:16:29.408 305 16353.35 122.88 51161.09 88888.00 2015-11-01 21:16:29.908 305 16353.35 122.88 51161.13 88888.00 2015-11-01 21:16:30.408 305 16353.29 122.87 51161.13 88888.00 2015-11-01 21:16:30.908 305 16353.33 122.84 51161.11 88888.00 2015-11-01 21:16:31.408 305 16353.34 122.82 51161.11 88888.00 2015-11-01 21:16:31.908 305 16353.34 122.82 51161.13 88888.00 2015-11-01 21:16:32.408 305 16353.40 122.85 51161.14 88888.00 2015-11-01 21:16:32.908 305 16353.44 122.80 51161.13 88888.00 2015-11-01 21:16:33.408 305 16353.42 122.82 51161.14 88888.00 2015-11-01 21:16:33.908 305 16353.43 122.89 51161.11 88888.00 2015-11-01 21:16:34.408 305 16353.43 122.92 51161.11 88888.00 2015-11-01 21:16:34.908 305 16353.48 122.90 51161.09 88888.00 2015-11-01 21:16:35.408 305 16353.50 122.92 51161.05 88888.00 2015-11-01 21:16:35.908 305 16353.49 122.90 51161.07 88888.00 2015-11-01 21:16:36.409 305 16353.50 122.89 51161.01 88888.00 2015-11-01 21:16:36.909 305 16353.38 122.88 51160.97 88888.00 2015-11-01 21:16:37.409 305 16353.33 122.93 51161.02 88888.00 2015-11-01 21:16:37.909 305 16353.35 122.99 51161.09 88888.00 2015-11-01 21:16:38.409 305 16353.41 122.95 51161.13 88888.00 2015-11-01 21:16:38.909 305 16353.41 122.96 51161.14 88888.00 2015-11-01 21:16:39.409 305 16353.39 122.99 51161.15 88888.00 2015-11-01 21:16:39.909 305 16353.38 123.07 51161.13 88888.00 2015-11-01 21:16:40.409 305 16353.38 123.13 51161.12 88888.00 2015-11-01 21:16:40.909 305 16353.31 123.16 51161.09 88888.00 2015-11-01 21:16:41.409 305 16353.27 123.15 51161.06 88888.00 2015-11-01 21:16:41.909 305 16353.26 123.18 51161.07 88888.00 2015-11-01 21:16:42.409 305 16353.24 123.20 51161.06 88888.00 2015-11-01 21:16:42.909 305 16353.25 123.15 51161.12 88888.00 2015-11-01 21:16:43.409 305 16353.24 123.12 51161.07 88888.00 2015-11-01 21:16:43.909 305 16353.24 123.15 51161.05 88888.00 2015-11-01 21:16:44.409 305 16353.22 123.15 51161.08 88888.00 2015-11-01 21:16:44.909 305 16353.23 123.13 51161.07 88888.00 2015-11-01 21:16:45.409 305 16353.23 123.15 51161.06 88888.00 2015-11-01 21:16:45.909 305 16353.23 123.19 51161.02 88888.00 2015-11-01 21:16:46.409 305 16353.23 123.28 51160.96 88888.00 2015-11-01 21:16:46.909 305 16353.21 123.25 51160.96 88888.00 2015-11-01 21:16:47.409 305 16353.20 123.20 51161.01 88888.00 2015-11-01 21:16:47.909 305 16353.22 123.21 51161.06 88888.00 2015-11-01 21:16:48.409 305 16353.22 123.23 51161.08 88888.00 2015-11-01 21:16:48.909 305 16353.18 123.24 51161.06 88888.00 2015-11-01 21:16:49.409 305 16353.13 123.22 51161.09 88888.00 2015-11-01 21:16:49.909 305 16353.08 123.19 51161.11 88888.00 2015-11-01 21:16:50.409 305 16353.11 123.14 51161.07 88888.00 2015-11-01 21:16:50.909 305 16353.13 123.13 51161.02 88888.00 2015-11-01 21:16:51.409 305 16353.08 123.16 51160.99 88888.00 2015-11-01 21:16:51.909 305 16353.08 123.23 51160.96 88888.00 2015-11-01 21:16:52.409 305 16353.07 123.18 51160.99 88888.00 2015-11-01 21:16:52.909 305 16353.09 123.10 51161.02 88888.00 2015-11-01 21:16:53.409 305 16353.09 123.07 51161.05 88888.00 2015-11-01 21:16:53.909 305 16353.11 123.10 51161.05 88888.00 2015-11-01 21:16:54.409 305 16353.13 123.07 51161.04 88888.00 2015-11-01 21:16:54.909 305 16353.13 123.10 51161.01 88888.00 2015-11-01 21:16:55.409 305 16353.07 123.12 51160.92 88888.00 2015-11-01 21:16:55.909 305 16353.07 123.08 51160.87 88888.00 2015-11-01 21:16:56.409 305 16353.12 123.05 51160.92 88888.00 2015-11-01 21:16:56.909 305 16353.15 123.04 51160.97 88888.00 2015-11-01 21:16:57.409 305 16353.13 123.05 51161.16 88888.00 2015-11-01 21:16:57.909 305 16353.12 123.06 51161.20 88888.00 2015-11-01 21:16:58.409 305 16353.09 123.02 51161.17 88888.00 2015-11-01 21:16:58.909 305 16353.09 123.06 51161.17 88888.00 2015-11-01 21:16:59.409 305 16353.12 123.11 51161.14 88888.00 2015-11-01 21:16:59.909 305 16353.13 123.10 51161.07 88888.00 2015-11-01 21:17:00.409 305 16353.17 123.08 51161.12 88888.00 2015-11-01 21:17:00.909 305 16353.17 123.07 51161.16 88888.00 2015-11-01 21:17:01.409 305 16353.17 123.06 51161.11 88888.00 2015-11-01 21:17:01.909 305 16353.16 123.07 51161.06 88888.00 2015-11-01 21:17:02.409 305 16353.22 123.07 51161.08 88888.00 2015-11-01 21:17:02.909 305 16353.22 123.06 51161.06 88888.00 2015-11-01 21:17:03.409 305 16353.21 123.05 51161.07 88888.00 2015-11-01 21:17:03.909 305 16353.22 123.10 51161.05 88888.00 2015-11-01 21:17:04.409 305 16353.25 123.07 51160.97 88888.00 2015-11-01 21:17:04.909 305 16353.24 123.05 51160.99 88888.00 2015-11-01 21:17:05.409 305 16353.20 123.06 51160.98 88888.00 2015-11-01 21:17:05.909 305 16353.15 123.08 51160.92 88888.00 2015-11-01 21:17:06.409 305 16353.15 123.13 51160.92 88888.00 2015-11-01 21:17:06.909 305 16353.20 123.14 51160.92 88888.00 2015-11-01 21:17:07.409 305 16353.18 123.19 51160.93 88888.00 2015-11-01 21:17:07.909 305 16353.16 123.23 51160.94 88888.00 2015-11-01 21:17:08.409 305 16353.17 123.21 51160.97 88888.00 2015-11-01 21:17:08.909 305 16353.18 123.18 51160.98 88888.00 2015-11-01 21:17:09.409 305 16353.18 123.21 51160.94 88888.00 2015-11-01 21:17:09.909 305 16353.17 123.30 51160.92 88888.00 2015-11-01 21:17:10.409 305 16353.16 123.34 51160.92 88888.00 2015-11-01 21:17:10.909 305 16353.14 123.31 51160.92 88888.00 2015-11-01 21:17:11.410 305 16353.15 123.29 51160.98 88888.00 2015-11-01 21:17:11.910 305 16353.14 123.30 51161.04 88888.00 2015-11-01 21:17:12.410 305 16353.15 123.30 51160.98 88888.00 2015-11-01 21:17:12.910 305 16353.15 123.30 51161.01 88888.00 2015-11-01 21:17:13.410 305 16353.16 123.25 51160.95 88888.00 2015-11-01 21:17:13.910 305 16353.13 123.20 51160.93 88888.00 2015-11-01 21:17:14.410 305 16353.14 123.21 51160.93 88888.00 2015-11-01 21:17:14.910 305 16353.09 123.24 51160.94 88888.00 2015-11-01 21:17:15.410 305 16353.16 123.28 51160.93 88888.00 2015-11-01 21:17:15.910 305 16353.21 123.28 51160.92 88888.00 2015-11-01 21:17:16.410 305 16353.18 123.23 51160.97 88888.00 2015-11-01 21:17:16.910 305 16353.17 123.19 51160.98 88888.00 2015-11-01 21:17:17.410 305 16353.17 123.13 51160.97 88888.00 2015-11-01 21:17:17.910 305 16353.17 123.07 51161.02 88888.00 2015-11-01 21:17:18.410 305 16353.21 123.11 51160.98 88888.00 2015-11-01 21:17:18.910 305 16353.21 123.14 51160.99 88888.00 2015-11-01 21:17:19.410 305 16353.20 123.18 51161.03 88888.00 2015-11-01 21:17:19.910 305 16353.22 123.13 51160.99 88888.00 2015-11-01 21:17:20.410 305 16353.23 123.11 51160.93 88888.00 2015-11-01 21:17:20.910 305 16353.22 123.12 51160.96 88888.00 2015-11-01 21:17:21.410 305 16353.21 123.16 51160.98 88888.00 2015-11-01 21:17:21.910 305 16353.20 123.10 51160.99 88888.00 2015-11-01 21:17:22.410 305 16353.27 123.05 51160.97 88888.00 2015-11-01 21:17:22.910 305 16353.24 123.01 51160.98 88888.00 2015-11-01 21:17:23.410 305 16353.22 122.99 51160.99 88888.00 2015-11-01 21:17:23.910 305 16353.24 123.01 51161.01 88888.00 2015-11-01 21:17:24.410 305 16353.27 122.98 51161.03 88888.00 2015-11-01 21:17:24.910 305 16353.23 123.01 51161.01 88888.00 2015-11-01 21:17:25.410 305 16353.23 123.05 51160.98 88888.00 2015-11-01 21:17:25.910 305 16353.23 123.08 51160.92 88888.00 2015-11-01 21:17:26.410 305 16353.23 123.05 51160.95 88888.00 2015-11-01 21:17:26.910 305 16353.25 123.04 51161.01 88888.00 2015-11-01 21:17:27.410 305 16353.22 123.04 51160.94 88888.00 2015-11-01 21:17:27.910 305 16353.21 123.03 51160.96 88888.00 2015-11-01 21:17:28.410 305 16353.20 123.03 51160.97 88888.00 2015-11-01 21:17:28.910 305 16353.22 123.02 51160.99 88888.00 2015-11-01 21:17:29.410 305 16353.20 123.05 51161.02 88888.00 2015-11-01 21:17:29.910 305 16353.22 123.12 51161.02 88888.00 2015-11-01 21:17:30.410 305 16353.24 123.12 51160.94 88888.00 2015-11-01 21:17:30.910 305 16353.26 123.10 51161.01 88888.00 2015-11-01 21:17:31.410 305 16353.23 123.04 51160.98 88888.00 2015-11-01 21:17:31.910 305 16353.21 123.05 51160.95 88888.00 2015-11-01 21:17:32.410 305 16353.21 123.13 51160.98 88888.00 2015-11-01 21:17:32.910 305 16353.24 123.14 51161.04 88888.00 2015-11-01 21:17:33.410 305 16353.22 123.11 51160.97 88888.00 2015-11-01 21:17:33.910 305 16353.20 123.05 51160.99 88888.00 2015-11-01 21:17:34.410 305 16353.18 123.05 51160.97 88888.00 2015-11-01 21:17:34.910 305 16353.16 123.06 51160.90 88888.00 2015-11-01 21:17:35.410 305 16353.18 123.06 51160.87 88888.00 2015-11-01 21:17:35.910 305 16353.18 123.11 51160.88 88888.00 2015-11-01 21:17:36.410 305 16353.13 123.07 51160.88 88888.00 2015-11-01 21:17:36.910 305 16353.11 123.12 51160.90 88888.00 2015-11-01 21:17:37.410 305 16353.12 123.10 51160.94 88888.00 2015-11-01 21:17:37.910 305 16353.09 123.07 51160.92 88888.00 2015-11-01 21:17:38.410 305 16353.07 123.11 51160.88 88888.00 2015-11-01 21:17:38.910 305 16353.13 123.18 51160.89 88888.00 2015-11-01 21:17:39.410 305 16353.15 123.13 51160.92 88888.00 2015-11-01 21:17:39.910 305 16353.13 123.12 51160.90 88888.00 2015-11-01 21:17:40.410 305 16353.15 123.16 51160.93 88888.00 2015-11-01 21:17:40.910 305 16353.16 123.14 51160.96 88888.00 2015-11-01 21:17:41.411 305 16353.14 123.06 51160.94 88888.00 2015-11-01 21:17:41.911 305 16353.14 123.04 51160.97 88888.00 2015-11-01 21:17:42.411 305 16353.13 123.03 51161.04 88888.00 2015-11-01 21:17:42.911 305 16353.21 123.01 51161.02 88888.00 2015-11-01 21:17:43.411 305 16353.21 122.98 51161.03 88888.00 2015-11-01 21:17:43.911 305 16353.21 123.01 51161.02 88888.00 2015-11-01 21:17:44.411 305 16353.17 123.02 51161.01 88888.00 2015-11-01 21:17:44.911 305 16353.18 122.99 51160.96 88888.00 2015-11-01 21:17:45.411 305 16353.26 122.99 51160.94 88888.00 2015-11-01 21:17:45.911 305 16353.31 123.03 51160.93 88888.00 2015-11-01 21:17:46.411 305 16353.29 123.06 51160.97 88888.00 2015-11-01 21:17:46.911 305 16353.25 123.08 51160.99 88888.00 2015-11-01 21:17:47.411 305 16353.30 123.11 51160.98 88888.00 2015-11-01 21:17:47.911 305 16353.27 123.05 51161.02 88888.00 2015-11-01 21:17:48.411 305 16353.33 122.97 51161.05 88888.00 2015-11-01 21:17:48.911 305 16353.36 122.99 51161.04 88888.00 2015-11-01 21:17:49.411 305 16353.34 122.99 51160.98 88888.00 2015-11-01 21:17:49.911 305 16353.39 123.01 51160.98 88888.00 2015-11-01 21:17:50.411 305 16353.40 123.01 51161.01 88888.00 2015-11-01 21:17:50.911 305 16353.40 123.05 51160.99 88888.00 2015-11-01 21:17:51.411 305 16353.40 123.12 51161.02 88888.00 2015-11-01 21:17:51.911 305 16353.44 123.14 51161.02 88888.00 2015-11-01 21:17:52.411 305 16353.45 123.12 51160.98 88888.00 2015-11-01 21:17:52.911 305 16353.44 123.13 51160.96 88888.00 2015-11-01 21:17:53.411 305 16353.48 123.07 51160.94 88888.00 2015-11-01 21:17:53.911 305 16353.45 123.07 51160.96 88888.00 2015-11-01 21:17:54.411 305 16353.47 123.12 51161.01 88888.00 2015-11-01 21:17:54.911 305 16353.48 123.16 51161.02 88888.00 2015-11-01 21:17:55.411 305 16353.51 123.07 51160.98 88888.00 2015-11-01 21:17:55.911 305 16353.49 123.08 51160.98 88888.00 2015-11-01 21:17:56.411 305 16353.48 123.20 51160.95 88888.00 2015-11-01 21:17:56.911 305 16353.51 123.22 51160.96 88888.00 2015-11-01 21:17:57.411 305 16353.50 123.22 51161.07 88888.00 2015-11-01 21:17:57.911 305 16353.52 123.25 51161.05 88888.00 2015-11-01 21:17:58.411 305 16353.50 123.24 51161.06 88888.00 2015-11-01 21:17:58.911 305 16353.51 123.28 51161.08 88888.00 2015-11-01 21:17:59.411 305 16353.55 123.30 51161.11 88888.00 2015-11-01 21:17:59.911 305 16353.53 123.31 51161.09 88888.00 2015-11-01 21:18:00.411 305 16353.56 123.34 51161.08 88888.00 2015-11-01 21:18:00.911 305 16353.58 123.30 51161.06 88888.00 2015-11-01 21:18:01.411 305 16353.58 123.31 51161.07 88888.00 2015-11-01 21:18:01.911 305 16353.59 123.30 51161.05 88888.00 2015-11-01 21:18:02.411 305 16353.60 123.31 51161.03 88888.00 2015-11-01 21:18:02.911 305 16353.59 123.31 51160.96 88888.00 2015-11-01 21:18:03.411 305 16353.61 123.32 51160.95 88888.00 2015-11-01 21:18:03.911 305 16353.59 123.41 51160.98 88888.00 2015-11-01 21:18:04.411 305 16353.59 123.48 51160.98 88888.00 2015-11-01 21:18:04.911 305 16353.61 123.47 51160.99 88888.00 2015-11-01 21:18:05.411 305 16353.66 123.46 51160.96 88888.00 2015-11-01 21:18:05.911 305 16353.66 123.45 51160.99 88888.00 2015-11-01 21:18:06.411 305 16353.62 123.38 51161.07 88888.00 2015-11-01 21:18:06.911 305 16353.62 123.38 51161.08 88888.00 2015-11-01 21:18:07.411 305 16353.67 123.36 51161.04 88888.00 2015-11-01 21:18:07.911 305 16353.61 123.31 51161.04 88888.00 2015-11-01 21:18:08.411 305 16353.59 123.33 51161.03 88888.00 2015-11-01 21:18:08.911 305 16353.61 123.37 51161.01 88888.00 2015-11-01 21:18:09.411 305 16353.67 123.39 51161.02 88888.00 2015-11-01 21:18:09.911 305 16353.66 123.33 51161.04 88888.00 2015-11-01 21:18:10.411 305 16353.61 123.33 51161.04 88888.00 2015-11-01 21:18:10.911 305 16353.59 123.37 51161.01 88888.00 2015-11-01 21:18:11.411 305 16353.58 123.44 51160.95 88888.00 2015-11-01 21:18:11.911 305 16353.64 123.44 51160.96 88888.00 2015-11-01 21:18:12.411 305 16353.66 123.45 51160.98 88888.00 2015-11-01 21:18:12.911 305 16353.67 123.40 51160.96 88888.00 2015-11-01 21:18:13.411 305 16353.68 123.45 51160.95 88888.00 2015-11-01 21:18:13.911 305 16353.69 123.40 51160.98 88888.00 2015-11-01 21:18:14.411 305 16353.68 123.41 51160.99 88888.00 2015-11-01 21:18:14.911 305 16353.67 123.42 51161.01 88888.00 2015-11-01 21:18:15.411 305 16353.66 123.38 51161.03 88888.00 2015-11-01 21:18:15.911 305 16353.70 123.44 51160.99 88888.00 2015-11-01 21:18:16.412 305 16353.73 123.44 51160.97 88888.00 2015-11-01 21:18:16.912 305 16353.71 123.44 51160.97 88888.00 2015-11-01 21:18:17.412 305 16353.70 123.42 51161.04 88888.00 2015-11-01 21:18:17.912 305 16353.71 123.40 51161.04 88888.00 2015-11-01 21:18:18.412 305 16353.69 123.37 51161.01 88888.00 2015-11-01 21:18:18.912 305 16353.69 123.37 51160.98 88888.00 2015-11-01 21:18:19.412 305 16353.71 123.40 51161.05 88888.00 2015-11-01 21:18:19.912 305 16353.70 123.44 51161.12 88888.00 2015-11-01 21:18:20.412 305 16353.74 123.45 51161.03 88888.00 2015-11-01 21:18:20.912 305 16353.74 123.44 51160.94 88888.00 2015-11-01 21:18:21.412 305 16353.75 123.39 51160.97 88888.00 2015-11-01 21:18:21.912 305 16353.76 123.34 51161.02 88888.00 2015-11-01 21:18:22.412 305 16353.78 123.41 51161.06 88888.00 2015-11-01 21:18:22.912 305 16353.79 123.39 51161.05 88888.00 2015-11-01 21:18:23.412 305 16353.82 123.42 51161.04 88888.00 2015-11-01 21:18:23.912 305 16353.87 123.46 51161.01 88888.00 2015-11-01 21:18:24.412 305 16353.88 123.46 51160.97 88888.00 2015-11-01 21:18:24.912 305 16353.87 123.40 51161.01 88888.00 2015-11-01 21:18:25.412 305 16353.86 123.46 51160.99 88888.00 2015-11-01 21:18:25.912 305 16353.91 123.45 51161.01 88888.00 2015-11-01 21:18:26.412 305 16353.92 123.51 51161.04 88888.00 2015-11-01 21:18:26.912 305 16353.91 123.51 51161.04 88888.00 2015-11-01 21:18:27.412 305 16353.89 123.48 51160.99 88888.00 2015-11-01 21:18:27.912 305 16353.88 123.50 51161.02 88888.00 2015-11-01 21:18:28.412 305 16353.86 123.49 51161.01 88888.00 2015-11-01 21:18:28.912 305 16353.86 123.49 51161.03 88888.00 2015-11-01 21:18:29.412 305 16353.85 123.55 51161.06 88888.00 2015-11-01 21:18:29.912 305 16353.88 123.56 51161.07 88888.00 2015-11-01 21:18:30.412 305 16353.89 123.58 51160.98 88888.00 2015-11-01 21:18:30.912 305 16353.86 123.63 51160.97 88888.00 2015-11-01 21:18:31.412 305 16353.83 123.59 51160.96 88888.00 2015-11-01 21:18:31.912 305 16353.87 123.59 51160.94 88888.00 2015-11-01 21:18:32.412 305 16353.85 123.58 51160.93 88888.00 2015-11-01 21:18:32.912 305 16353.86 123.58 51160.90 88888.00 2015-11-01 21:18:33.412 305 16353.89 123.60 51160.90 88888.00 2015-11-01 21:18:33.912 305 16353.93 123.65 51160.87 88888.00 2015-11-01 21:18:34.412 305 16353.89 123.64 51160.86 88888.00 2015-11-01 21:18:34.912 305 16353.89 123.64 51160.95 88888.00 2015-11-01 21:18:35.412 305 16353.91 123.67 51160.92 88888.00 2015-11-01 21:18:35.912 305 16353.89 123.72 51160.84 88888.00 2015-11-01 21:18:36.412 305 16353.88 123.71 51160.90 88888.00 2015-11-01 21:18:36.912 305 16353.85 123.72 51160.92 88888.00 2015-11-01 21:18:37.412 305 16353.84 123.79 51160.90 88888.00 2015-11-01 21:18:37.912 305 16353.77 123.75 51160.96 88888.00 2015-11-01 21:18:38.412 305 16353.78 123.69 51160.94 88888.00 2015-11-01 21:18:38.912 305 16353.76 123.69 51160.88 88888.00 2015-11-01 21:18:39.412 305 16353.76 123.73 51160.90 88888.00 2015-11-01 21:18:39.912 305 16353.74 123.73 51160.84 88888.00 2015-11-01 21:18:40.412 305 16353.73 123.75 51160.84 88888.00 2015-11-01 21:18:40.912 305 16353.69 123.73 51160.85 88888.00 2015-11-01 21:18:41.412 305 16353.70 123.77 51160.83 88888.00 2015-11-01 21:18:41.912 305 16353.65 123.82 51160.87 88888.00 2015-11-01 21:18:42.412 305 16353.62 123.89 51160.84 88888.00 2015-11-01 21:18:42.912 305 16353.58 123.91 51160.85 88888.00 2015-11-01 21:18:43.412 305 16353.56 123.95 51160.87 88888.00 2015-11-01 21:18:43.912 305 16353.55 123.91 51160.88 88888.00 2015-11-01 21:18:44.412 305 16353.52 123.89 51160.92 88888.00 2015-11-01 21:18:44.912 305 16353.55 123.90 51160.89 88888.00 2015-11-01 21:18:45.412 305 16353.59 123.89 51160.88 88888.00 2015-11-01 21:18:45.912 305 16353.58 123.90 51160.87 88888.00 2015-11-01 21:18:46.413 305 16353.51 123.90 51160.85 88888.00 2015-11-01 21:18:46.913 305 16353.49 123.94 51160.87 88888.00 2015-11-01 21:18:47.413 305 16353.47 123.99 51160.86 88888.00 2015-11-01 21:18:47.913 305 16353.45 123.91 51160.94 88888.00 2015-11-01 21:18:48.413 305 16353.42 123.89 51160.96 88888.00 2015-11-01 21:18:48.913 305 16353.41 123.86 51160.89 88888.00 2015-11-01 21:18:49.413 305 16353.38 123.84 51160.89 88888.00 2015-11-01 21:18:49.913 305 16353.39 123.88 51160.92 88888.00 2015-11-01 21:18:50.413 305 16353.42 123.91 51160.83 88888.00 2015-11-01 21:18:50.913 305 16353.44 123.93 51160.81 88888.00 2015-11-01 21:18:51.413 305 16353.45 123.95 51160.87 88888.00 2015-11-01 21:18:51.913 305 16353.43 123.95 51160.94 88888.00 2015-11-01 21:18:52.413 305 16353.44 123.94 51160.93 88888.00 2015-11-01 21:18:52.913 305 16353.44 123.90 51160.95 88888.00 2015-11-01 21:18:53.413 305 16353.44 123.92 51160.94 88888.00 2015-11-01 21:18:53.913 305 16353.50 123.90 51160.92 88888.00 2015-11-01 21:18:54.413 305 16353.49 123.85 51160.94 88888.00 2015-11-01 21:18:54.913 305 16353.50 123.89 51160.94 88888.00 2015-11-01 21:18:55.413 305 16353.53 123.98 51160.89 88888.00 2015-11-01 21:18:55.913 305 16353.57 123.93 51160.92 88888.00 2015-11-01 21:18:56.413 305 16353.53 123.97 51160.96 88888.00 2015-11-01 21:18:56.913 305 16353.57 123.95 51160.95 88888.00 2015-11-01 21:18:57.413 305 16353.56 123.92 51160.94 88888.00 2015-11-01 21:18:57.913 305 16353.51 123.93 51160.93 88888.00 2015-11-01 21:18:58.413 305 16353.57 123.93 51160.96 88888.00 2015-11-01 21:18:58.913 305 16353.58 123.91 51160.94 88888.00 2015-11-01 21:18:59.413 305 16353.56 123.94 51160.90 88888.00 2015-11-01 21:18:59.913 305 16353.58 123.95 51160.95 88888.00 2015-11-01 21:19:00.413 305 16353.61 123.94 51160.94 88888.00 2015-11-01 21:19:00.913 305 16353.66 123.98 51160.94 88888.00 2015-11-01 21:19:01.413 305 16353.66 124.07 51160.93 88888.00 2015-11-01 21:19:01.913 305 16353.61 124.06 51160.94 88888.00 2015-11-01 21:19:02.413 305 16353.60 124.02 51160.97 88888.00 2015-11-01 21:19:02.913 305 16353.59 124.03 51160.93 88888.00 2015-11-01 21:19:03.413 305 16353.61 124.02 51160.87 88888.00 2015-11-01 21:19:03.913 305 16353.66 124.00 51160.86 88888.00 2015-11-01 21:19:04.413 305 16353.60 124.01 51160.92 88888.00 2015-11-01 21:19:04.913 305 16353.58 124.05 51160.88 88888.00 2015-11-01 21:19:05.413 305 16353.59 124.03 51160.85 88888.00 2015-11-01 21:19:05.913 305 16353.61 124.03 51160.83 88888.00 2015-11-01 21:19:06.413 305 16353.57 124.12 51160.86 88888.00 2015-11-01 21:19:06.913 305 16353.55 124.10 51160.88 88888.00 2015-11-01 21:19:07.413 305 16353.52 124.09 51160.90 88888.00 2015-11-01 21:19:07.913 305 16353.53 124.12 51160.89 88888.00 2015-11-01 21:19:08.413 305 16353.58 124.10 51160.92 88888.00 2015-11-01 21:19:08.913 305 16353.56 124.06 51160.94 88888.00 2015-11-01 21:19:09.413 305 16353.56 124.12 51160.94 88888.00 2015-11-01 21:19:09.913 305 16353.58 124.12 51160.90 88888.00 2015-11-01 21:19:10.413 305 16353.58 124.09 51160.87 88888.00 2015-11-01 21:19:10.913 305 16353.57 124.10 51160.90 88888.00 2015-11-01 21:19:11.413 305 16353.59 124.16 51160.88 88888.00 2015-11-01 21:19:11.913 305 16353.58 124.12 51160.85 88888.00 2015-11-01 21:19:12.413 305 16353.57 124.20 51160.87 88888.00 2015-11-01 21:19:12.913 305 16353.55 124.23 51160.85 88888.00 2015-11-01 21:19:13.413 305 16353.57 124.19 51160.89 88888.00 2015-11-01 21:19:13.913 305 16353.56 124.23 51160.89 88888.00 2015-11-01 21:19:14.413 305 16353.55 124.26 51160.87 88888.00 2015-11-01 21:19:14.913 305 16353.55 124.24 51160.88 88888.00 2015-11-01 21:19:15.413 305 16353.58 124.21 51160.86 88888.00 2015-11-01 21:19:15.913 305 16353.58 124.23 51160.86 88888.00 2015-11-01 21:19:16.404 305 16353.55 124.16 51160.85 88888.00 2015-11-01 21:19:16.904 305 16353.53 124.15 51160.88 88888.00 2015-11-01 21:19:17.404 305 16353.56 124.21 51160.89 88888.00 2015-11-01 21:19:17.904 305 16353.56 124.20 51160.88 88888.00 2015-11-01 21:19:18.404 305 16353.53 124.10 51160.89 88888.00 2015-11-01 21:19:18.904 305 16353.55 124.07 51160.94 88888.00 2015-11-01 21:19:19.404 305 16353.55 124.06 51160.97 88888.00 2015-11-01 21:19:19.904 305 16353.58 124.06 51160.97 88888.00 2015-11-01 21:19:20.404 305 16353.57 124.11 51160.93 88888.00 2015-11-01 21:19:20.904 305 16353.57 124.09 51160.87 88888.00 2015-11-01 21:19:21.404 305 16353.59 124.03 51160.95 88888.00 2015-11-01 21:19:21.904 305 16353.53 124.06 51160.96 88888.00 2015-11-01 21:19:22.404 305 16353.55 124.02 51160.93 88888.00 2015-11-01 21:19:22.904 305 16353.58 124.01 51160.92 88888.00 2015-11-01 21:19:23.404 305 16353.59 124.02 51160.87 88888.00 2015-11-01 21:19:23.904 305 16353.59 124.01 51160.85 88888.00 2015-11-01 21:19:24.404 305 16353.59 124.07 51160.81 88888.00 2015-11-01 21:19:24.904 305 16353.53 124.05 51160.87 88888.00 2015-11-01 21:19:25.404 305 16353.52 124.02 51160.92 88888.00 2015-11-01 21:19:25.904 305 16353.51 124.00 51160.89 88888.00 2015-11-01 21:19:26.404 305 16353.52 123.91 51160.92 88888.00 2015-11-01 21:19:26.904 305 16353.55 123.95 51160.89 88888.00 2015-11-01 21:19:27.404 305 16353.56 123.98 51160.90 88888.00 2015-11-01 21:19:27.904 305 16353.55 123.93 51160.93 88888.00 2015-11-01 21:19:28.404 305 16353.53 123.93 51160.89 88888.00 2015-11-01 21:19:28.904 305 16353.56 123.91 51160.87 88888.00 2015-11-01 21:19:29.404 305 16353.53 123.89 51160.87 88888.00 2015-11-01 21:19:29.904 305 16353.53 123.91 51160.87 88888.00 2015-11-01 21:19:30.404 305 16353.55 123.89 51160.78 88888.00 2015-11-01 21:19:30.904 305 16353.58 123.86 51160.79 88888.00 2015-11-01 21:19:31.404 305 16353.58 123.86 51160.79 88888.00 2015-11-01 21:19:31.904 305 16353.55 123.88 51160.76 88888.00 2015-11-01 21:19:32.404 305 16353.58 123.97 51160.76 88888.00 2015-11-01 21:19:32.904 305 16353.61 123.95 51160.78 88888.00 2015-11-01 21:19:33.404 305 16353.61 123.93 51160.81 88888.00 2015-11-01 21:19:33.904 305 16353.59 123.94 51160.89 88888.00 2015-11-01 21:19:34.404 305 16353.61 123.95 51160.87 88888.00 2015-11-01 21:19:34.904 305 16353.66 123.92 51160.93 88888.00 2015-11-01 21:19:35.404 305 16353.58 123.94 51160.94 88888.00 2015-11-01 21:19:35.904 305 16353.56 123.91 51160.93 88888.00 2015-11-01 21:19:36.404 305 16353.56 123.90 51160.96 88888.00 2015-11-01 21:19:36.904 305 16353.61 123.95 51160.96 88888.00 2015-11-01 21:19:37.404 305 16353.59 123.98 51160.93 88888.00 2015-11-01 21:19:37.904 305 16353.58 123.97 51160.92 88888.00 2015-11-01 21:19:38.404 305 16353.58 123.95 51160.92 88888.00 2015-11-01 21:19:38.904 305 16353.60 123.99 51160.85 88888.00 2015-11-01 21:19:39.404 305 16353.64 123.99 51160.83 88888.00 2015-11-01 21:19:39.904 305 16353.69 123.91 51160.86 88888.00 2015-11-01 21:19:40.404 305 16353.66 123.89 51160.88 88888.00 2015-11-01 21:19:40.904 305 16353.60 123.88 51160.89 88888.00 2015-11-01 21:19:41.404 305 16353.61 123.89 51160.89 88888.00 2015-11-01 21:19:41.904 305 16353.65 123.88 51160.95 88888.00 2015-11-01 21:19:42.404 305 16353.66 123.92 51160.94 88888.00 2015-11-01 21:19:42.904 305 16353.67 123.93 51160.88 88888.00 2015-11-01 21:19:43.404 305 16353.70 123.85 51160.86 88888.00 2015-11-01 21:19:43.904 305 16353.66 123.85 51160.95 88888.00 2015-11-01 21:19:44.404 305 16353.64 123.88 51160.93 88888.00 2015-11-01 21:19:44.904 305 16353.67 123.83 51160.80 88888.00 2015-11-01 21:19:45.404 305 16353.68 123.80 51160.75 88888.00 2015-11-01 21:19:45.904 305 16353.69 123.80 51160.76 88888.00 2015-11-01 21:19:46.404 305 16353.65 123.79 51160.79 88888.00 2015-11-01 21:19:46.904 305 16353.65 123.79 51160.78 88888.00 2015-11-01 21:19:47.404 305 16353.69 123.80 51160.76 88888.00 2015-11-01 21:19:47.904 305 16353.74 123.82 51160.75 88888.00 2015-11-01 21:19:48.404 305 16353.73 123.88 51160.76 88888.00 2015-11-01 21:19:48.904 305 16353.70 123.86 51160.79 88888.00 2015-11-01 21:19:49.404 305 16353.71 123.85 51160.78 88888.00 2015-11-01 21:19:49.904 305 16353.71 123.85 51160.83 88888.00 2015-11-01 21:19:50.404 305 16353.69 123.84 51160.83 88888.00 2015-11-01 21:19:50.904 305 16353.71 123.83 51160.80 88888.00 2015-11-01 21:19:51.405 305 16353.76 123.90 51160.80 88888.00 2015-11-01 21:19:51.905 305 16353.71 123.91 51160.79 88888.00 2015-11-01 21:19:52.405 305 16353.70 123.91 51160.78 88888.00 2015-11-01 21:19:52.905 305 16353.69 123.88 51160.77 88888.00 2015-11-01 21:19:53.405 305 16353.70 123.89 51160.71 88888.00 2015-11-01 21:19:53.905 305 16353.69 123.91 51160.71 88888.00 2015-11-01 21:19:54.405 305 16353.71 123.94 51160.65 88888.00 2015-11-01 21:19:54.905 305 16353.69 123.92 51160.63 88888.00 2015-11-01 21:19:55.405 305 16353.65 123.93 51160.66 88888.00 2015-11-01 21:19:55.905 305 16353.64 123.99 51160.68 88888.00 2015-11-01 21:19:56.405 305 16353.65 124.02 51160.69 88888.00 2015-11-01 21:19:56.905 305 16353.60 123.98 51160.74 88888.00 2015-11-01 21:19:57.405 305 16353.59 123.99 51160.72 88888.00 2015-11-01 21:19:57.905 305 16353.59 123.98 51160.67 88888.00 2015-11-01 21:19:58.405 305 16353.57 124.01 51160.60 88888.00 2015-11-01 21:19:58.905 305 16353.53 124.03 51160.68 88888.00 2015-11-01 21:19:59.405 305 16353.52 124.07 51160.65 88888.00 2015-11-01 21:19:59.905 305 16353.51 124.09 51160.52 88888.00 2015-11-01 21:20:00.405 305 16353.43 124.06 51160.51 88888.00 2015-11-01 21:20:00.905 305 16353.48 124.06 51160.49 88888.00 2015-11-01 21:20:01.405 305 16353.47 124.07 51160.46 88888.00 2015-11-01 21:20:01.905 305 16353.47 124.08 51160.57 88888.00 2015-11-01 21:20:02.405 305 16353.49 124.08 51160.69 88888.00 2015-11-01 21:20:02.905 305 16353.50 124.11 51160.71 88888.00 2015-11-01 21:20:03.405 305 16353.48 124.09 51160.65 88888.00 2015-11-01 21:20:03.905 305 16353.49 124.11 51160.69 88888.00 2015-11-01 21:20:04.405 305 16353.47 124.15 51160.76 88888.00 2015-11-01 21:20:04.905 305 16353.44 124.16 51160.84 88888.00 2015-11-01 21:20:05.405 305 16353.43 124.16 51160.81 88888.00 2015-11-01 21:20:05.905 305 16353.45 124.16 51160.71 88888.00 2015-11-01 21:20:06.405 305 16353.47 124.17 51160.77 88888.00 2015-11-01 21:20:06.905 305 16353.49 124.18 51160.85 88888.00 2015-11-01 21:20:07.405 305 16353.50 124.19 51160.78 88888.00 2015-11-01 21:20:07.905 305 16353.50 124.19 51160.78 88888.00 2015-11-01 21:20:08.405 305 16353.53 124.18 51160.81 88888.00 2015-11-01 21:20:08.905 305 16353.53 124.16 51160.85 88888.00 2015-11-01 21:20:09.405 305 16353.48 124.17 51160.79 88888.00 2015-11-01 21:20:09.905 305 16353.50 124.20 51160.78 88888.00 2015-11-01 21:20:10.405 305 16353.50 124.20 51160.76 88888.00 2015-11-01 21:20:10.905 305 16353.50 124.19 51160.72 88888.00 2015-11-01 21:20:11.405 305 16353.50 124.17 51160.74 88888.00 2015-11-01 21:20:11.905 305 16353.52 124.21 51160.74 88888.00 2015-11-01 21:20:12.405 305 16353.53 124.27 51160.80 88888.00 2015-11-01 21:20:12.905 305 16353.56 124.25 51160.78 88888.00 2015-11-01 21:20:13.405 305 16353.51 124.24 51160.81 88888.00 2015-11-01 21:20:13.905 305 16353.51 124.21 51160.80 88888.00 2015-11-01 21:20:14.405 305 16353.56 124.25 51160.79 88888.00 2015-11-01 21:20:14.905 305 16353.58 124.28 51160.67 88888.00 2015-11-01 21:20:15.405 305 16353.59 124.35 51160.55 88888.00 2015-11-01 21:20:15.905 305 16353.59 124.38 51160.60 88888.00 2015-11-01 21:20:16.405 305 16353.59 124.38 51160.71 88888.00 2015-11-01 21:20:16.905 305 16353.61 124.37 51160.81 88888.00 2015-11-01 21:20:17.405 305 16353.58 124.37 51160.76 88888.00 2015-11-01 21:20:17.905 305 16353.59 124.38 51160.74 88888.00 2015-11-01 21:20:18.405 305 16353.61 124.37 51160.76 88888.00 2015-11-01 21:20:18.905 305 16353.66 124.38 51160.76 88888.00 2015-11-01 21:20:19.405 305 16353.66 124.41 51160.74 88888.00 2015-11-01 21:20:19.905 305 16353.69 124.44 51160.77 88888.00 2015-11-01 21:20:20.405 305 16353.71 124.43 51160.72 88888.00 2015-11-01 21:20:20.905 305 16353.71 124.47 51160.77 88888.00 2015-11-01 21:20:21.406 305 16353.73 124.46 51160.86 88888.00 2015-11-01 21:20:21.906 305 16353.73 124.45 51160.87 88888.00 2015-11-01 21:20:22.406 305 16353.74 124.46 51160.84 88888.00 2015-11-01 21:20:22.906 305 16353.73 124.52 51160.88 88888.00 2015-11-01 21:20:23.406 305 16353.65 124.59 51160.85 88888.00 2015-11-01 21:20:23.906 305 16353.67 124.47 51160.86 88888.00 2015-11-01 21:20:24.406 305 16353.68 124.45 51160.85 88888.00 2015-11-01 21:20:24.906 305 16353.68 124.45 51160.87 88888.00 2015-11-01 21:20:25.406 305 16353.74 124.44 51160.85 88888.00 2015-11-01 21:20:25.906 305 16353.70 124.47 51160.84 88888.00 2015-11-01 21:20:26.406 305 16353.67 124.58 51160.88 88888.00 2015-11-01 21:20:26.906 305 16353.69 124.61 51160.84 88888.00 2015-11-01 21:20:27.406 305 16353.70 124.64 51160.80 88888.00 2015-11-01 21:20:27.906 305 16353.69 124.64 51160.79 88888.00 2015-11-01 21:20:28.406 305 16353.68 124.66 51160.74 88888.00 2015-11-01 21:20:28.906 305 16353.67 124.69 51160.72 88888.00 2015-11-01 21:20:29.406 305 16353.67 124.69 51160.74 88888.00 2015-11-01 21:20:29.906 305 16353.68 124.70 51160.63 88888.00 2015-11-01 21:20:30.406 305 16353.67 124.69 51160.53 88888.00 2015-11-01 21:20:30.906 305 16353.64 124.68 51160.53 88888.00 2015-11-01 21:20:31.406 305 16353.66 124.77 51160.58 88888.00 2015-11-01 21:20:31.906 305 16353.73 124.79 51160.56 88888.00 2015-11-01 21:20:32.406 305 16353.76 124.69 51160.52 88888.00 2015-11-01 21:20:32.906 305 16353.74 124.69 51160.52 88888.00 2015-11-01 21:20:33.406 305 16353.66 124.72 51160.51 88888.00 2015-11-01 21:20:33.906 305 16353.60 124.73 51160.59 88888.00 2015-11-01 21:20:34.406 305 16353.57 124.73 51160.58 88888.00 2015-11-01 21:20:34.906 305 16353.58 124.77 51160.57 88888.00 2015-11-01 21:20:35.406 305 16353.61 124.76 51160.51 88888.00 2015-11-01 21:20:35.906 305 16353.62 124.76 51160.68 88888.00 2015-11-01 21:20:36.406 305 16353.60 124.78 51160.71 88888.00 2015-11-01 21:20:36.906 305 16353.57 124.75 51160.65 88888.00 2015-11-01 21:20:37.406 305 16353.58 124.72 51160.65 88888.00 2015-11-01 21:20:37.906 305 16353.60 124.70 51160.70 88888.00 2015-11-01 21:20:38.406 305 16353.58 124.69 51160.69 88888.00 2015-11-01 21:20:38.906 305 16353.52 124.68 51160.68 88888.00 2015-11-01 21:20:39.406 305 16353.49 124.71 51160.76 88888.00 2015-11-01 21:20:39.906 305 16353.47 124.73 51160.78 88888.00 2015-11-01 21:20:40.406 305 16353.47 124.68 51160.80 88888.00 2015-11-01 21:20:40.906 305 16353.45 124.70 51160.75 88888.00 2015-11-01 21:20:41.406 305 16353.44 124.68 51160.72 88888.00 2015-11-01 21:20:41.906 305 16353.42 124.64 51160.76 88888.00 2015-11-01 21:20:42.406 305 16353.40 124.63 51160.75 88888.00 2015-11-01 21:20:42.906 305 16353.41 124.60 51160.72 88888.00 2015-11-01 21:20:43.406 305 16353.41 124.64 51160.70 88888.00 2015-11-01 21:20:43.906 305 16353.43 124.64 51160.76 88888.00 2015-11-01 21:20:44.406 305 16353.36 124.60 51160.68 88888.00 2015-11-01 21:20:44.906 305 16353.31 124.60 51160.70 88888.00 2015-11-01 21:20:45.406 305 16353.30 124.60 51160.72 88888.00 2015-11-01 21:20:45.906 305 16353.32 124.59 51160.69 88888.00 2015-11-01 21:20:46.406 305 16353.35 124.61 51160.65 88888.00 2015-11-01 21:20:46.906 305 16353.40 124.64 51160.61 88888.00 2015-11-01 21:20:47.406 305 16353.35 124.68 51160.67 88888.00 2015-11-01 21:20:47.906 305 16353.35 124.63 51160.69 88888.00 2015-11-01 21:20:48.406 305 16353.32 124.67 51160.68 88888.00 2015-11-01 21:20:48.906 305 16353.31 124.62 51160.70 88888.00 2015-11-01 21:20:49.406 305 16353.31 124.64 51160.66 88888.00 2015-11-01 21:20:49.906 305 16353.30 124.66 51160.71 88888.00 2015-11-01 21:20:50.406 305 16353.31 124.69 51160.76 88888.00 2015-11-01 21:20:50.906 305 16353.34 124.62 51160.72 88888.00 2015-11-01 21:20:51.406 305 16353.36 124.63 51160.67 88888.00 2015-11-01 21:20:51.906 305 16353.33 124.63 51160.74 88888.00 2015-11-01 21:20:52.406 305 16353.30 124.58 51160.79 88888.00 2015-11-01 21:20:52.906 305 16353.31 124.59 51160.80 88888.00 2015-11-01 21:20:53.406 305 16353.35 124.53 51160.76 88888.00 2015-11-01 21:20:53.906 305 16353.38 124.47 51160.75 88888.00 2015-11-01 21:20:54.406 305 16353.38 124.52 51160.75 88888.00 2015-11-01 21:20:54.906 305 16353.38 124.52 51160.72 88888.00 2015-11-01 21:20:55.406 305 16353.36 124.53 51160.71 88888.00 2015-11-01 21:20:55.906 305 16353.32 124.53 51160.68 88888.00 2015-11-01 21:20:56.407 305 16353.36 124.49 51160.72 88888.00 2015-11-01 21:20:56.907 305 16353.41 124.51 51160.71 88888.00 2015-11-01 21:20:57.407 305 16353.48 124.51 51160.75 88888.00 2015-11-01 21:20:57.907 305 16353.45 124.45 51160.81 88888.00 2015-11-01 21:20:58.407 305 16353.45 124.45 51160.78 88888.00 2015-11-01 21:20:58.907 305 16353.45 124.50 51160.78 88888.00 2015-11-01 21:20:59.407 305 16353.49 124.54 51160.72 88888.00 2015-11-01 21:20:59.907 305 16353.50 124.49 51160.68 88888.00 2015-11-01 21:21:00.407 305 16353.48 124.49 51160.77 88888.00 2015-11-01 21:21:00.907 305 16353.49 124.47 51160.78 88888.00 2015-11-01 21:21:01.407 305 16353.58 124.47 51160.78 88888.00 2015-11-01 21:21:01.907 305 16353.58 124.51 51160.74 88888.00 2015-11-01 21:21:02.407 305 16353.55 124.47 51160.71 88888.00 2015-11-01 21:21:02.907 305 16353.56 124.51 51160.78 88888.00 2015-11-01 21:21:03.407 305 16353.61 124.52 51160.80 88888.00 2015-11-01 21:21:03.907 305 16353.60 124.50 51160.84 88888.00 2015-11-01 21:21:04.407 305 16353.59 124.47 51160.80 88888.00 2015-11-01 21:21:04.907 305 16353.62 124.50 51160.80 88888.00 2015-11-01 21:21:05.407 305 16353.67 124.55 51160.80 88888.00 2015-11-01 21:21:05.907 305 16353.61 124.53 51160.78 88888.00 2015-11-01 21:21:06.407 305 16353.64 124.53 51160.70 88888.00 2015-11-01 21:21:06.907 305 16353.65 124.54 51160.69 88888.00 2015-11-01 21:21:07.407 305 16353.67 124.58 51160.69 88888.00 2015-11-01 21:21:07.907 305 16353.66 124.55 51160.69 88888.00 2015-11-01 21:21:08.407 305 16353.66 124.60 51160.70 88888.00 2015-11-01 21:21:08.907 305 16353.69 124.56 51160.72 88888.00 2015-11-01 21:21:09.407 305 16353.69 124.51 51160.74 88888.00 2015-11-01 21:21:09.907 305 16353.70 124.53 51160.78 88888.00 2015-11-01 21:21:10.407 305 16353.67 124.58 51160.81 88888.00 2015-11-01 21:21:10.907 305 16353.67 124.62 51160.85 88888.00 2015-11-01 21:21:11.407 305 16353.67 124.60 51160.81 88888.00 2015-11-01 21:21:11.907 305 16353.67 124.59 51160.75 88888.00 2015-11-01 21:21:12.407 305 16353.68 124.63 51160.70 88888.00 2015-11-01 21:21:12.907 305 16353.65 124.69 51160.70 88888.00 2015-11-01 21:21:13.407 305 16353.67 124.70 51160.77 88888.00 2015-11-01 21:21:13.907 305 16353.67 124.72 51160.76 88888.00 2015-11-01 21:21:14.407 305 16353.67 124.71 51160.74 88888.00 2015-11-01 21:21:14.907 305 16353.67 124.75 51160.74 88888.00 2015-11-01 21:21:15.407 305 16353.67 124.70 51160.75 88888.00 2015-11-01 21:21:15.907 305 16353.70 124.63 51160.70 88888.00 2015-11-01 21:21:16.407 305 16353.70 124.69 51160.71 88888.00 2015-11-01 21:21:16.907 305 16353.71 124.69 51160.77 88888.00 2015-11-01 21:21:17.407 305 16353.77 124.70 51160.76 88888.00 2015-11-01 21:21:17.907 305 16353.71 124.71 51160.79 88888.00 2015-11-01 21:21:18.407 305 16353.73 124.70 51160.81 88888.00 2015-11-01 21:21:18.907 305 16353.73 124.68 51160.79 88888.00 2015-11-01 21:21:19.407 305 16353.74 124.69 51160.78 88888.00 2015-11-01 21:21:19.907 305 16353.70 124.64 51160.70 88888.00 2015-11-01 21:21:20.407 305 16353.68 124.66 51160.70 88888.00 2015-11-01 21:21:20.907 305 16353.70 124.73 51160.78 88888.00 2015-11-01 21:21:21.407 305 16353.73 124.64 51160.81 88888.00 2015-11-01 21:21:21.907 305 16353.73 124.61 51160.75 88888.00 2015-11-01 21:21:22.407 305 16353.75 124.61 51160.80 88888.00 2015-11-01 21:21:22.907 305 16353.71 124.68 51160.79 88888.00 2015-11-01 21:21:23.407 305 16353.68 124.66 51160.87 88888.00 2015-11-01 21:21:23.907 305 16353.66 124.69 51160.81 88888.00 2015-11-01 21:21:24.407 305 16353.66 124.63 51160.76 88888.00 2015-11-01 21:21:24.907 305 16353.70 124.64 51160.78 88888.00 2015-11-01 21:21:25.407 305 16353.67 124.62 51160.85 88888.00 2015-11-01 21:21:25.907 305 16353.65 124.68 51160.87 88888.00 2015-11-01 21:21:26.408 305 16353.67 124.66 51160.93 88888.00 2015-11-01 21:21:26.908 305 16353.69 124.61 51160.89 88888.00 2015-11-01 21:21:27.408 305 16353.71 124.66 51160.86 88888.00 2015-11-01 21:21:27.908 305 16353.67 124.68 51160.84 88888.00 2015-11-01 21:21:28.408 305 16353.67 124.64 51160.80 88888.00 2015-11-01 21:21:28.908 305 16353.66 124.63 51160.78 88888.00 2015-11-01 21:21:29.408 305 16353.66 124.66 51160.75 88888.00 2015-11-01 21:21:29.908 305 16353.67 124.68 51160.69 88888.00 2015-11-01 21:21:30.408 305 16353.67 124.69 51160.72 88888.00 2015-11-01 21:21:30.908 305 16353.70 124.71 51160.75 88888.00 2015-11-01 21:21:31.408 305 16353.74 124.66 51160.78 88888.00 2015-11-01 21:21:31.908 305 16353.75 124.62 51160.76 88888.00 2015-11-01 21:21:32.408 305 16353.75 124.67 51160.76 88888.00 2015-11-01 21:21:32.908 305 16353.77 124.68 51160.79 88888.00 2015-11-01 21:21:33.408 305 16353.74 124.64 51160.76 88888.00 2015-11-01 21:21:33.908 305 16353.71 124.67 51160.71 88888.00 2015-11-01 21:21:34.408 305 16353.71 124.67 51160.71 88888.00 2015-11-01 21:21:34.908 305 16353.75 124.68 51160.69 88888.00 2015-11-01 21:21:35.408 305 16353.75 124.70 51160.70 88888.00 2015-11-01 21:21:35.908 305 16353.74 124.70 51160.76 88888.00 2015-11-01 21:21:36.408 305 16353.74 124.70 51160.77 88888.00 2015-11-01 21:21:36.908 305 16353.76 124.72 51160.78 88888.00 2015-11-01 21:21:37.408 305 16353.75 124.75 51160.78 88888.00 2015-11-01 21:21:37.908 305 16353.73 124.79 51160.77 88888.00 2015-11-01 21:21:38.408 305 16353.70 124.78 51160.74 88888.00 2015-11-01 21:21:38.908 305 16353.68 124.76 51160.75 88888.00 2015-11-01 21:21:39.408 305 16353.70 124.79 51160.80 88888.00 2015-11-01 21:21:39.908 305 16353.70 124.84 51160.81 88888.00 2015-11-01 21:21:40.408 305 16353.70 124.88 51160.83 88888.00 2015-11-01 21:21:40.908 305 16353.75 124.82 51160.80 88888.00 2015-11-01 21:21:41.408 305 16353.73 124.80 51160.77 88888.00 2015-11-01 21:21:41.908 305 16353.76 124.79 51160.75 88888.00 2015-11-01 21:21:42.408 305 16353.74 124.75 51160.67 88888.00 2015-11-01 21:21:42.908 305 16353.75 124.73 51160.65 88888.00 2015-11-01 21:21:43.408 305 16353.77 124.72 51160.65 88888.00 2015-11-01 21:21:43.908 305 16353.83 124.79 51160.67 88888.00 2015-11-01 21:21:44.408 305 16353.78 124.79 51160.66 88888.00 2015-11-01 21:21:44.908 305 16353.79 124.77 51160.63 88888.00 2015-11-01 21:21:45.408 305 16353.82 124.84 51160.62 88888.00 2015-11-01 21:21:45.908 305 16353.83 124.84 51160.63 88888.00 2015-11-01 21:21:46.408 305 16353.84 124.81 51160.59 88888.00 2015-11-01 21:21:46.908 305 16353.85 124.88 51160.58 88888.00 2015-11-01 21:21:47.408 305 16353.83 124.88 51160.63 88888.00 2015-11-01 21:21:47.908 305 16353.78 124.87 51160.72 88888.00 2015-11-01 21:21:48.408 305 16353.74 124.86 51160.78 88888.00 2015-11-01 21:21:48.908 305 16353.71 124.90 51160.77 88888.00 2015-11-01 21:21:49.408 305 16353.75 124.94 51160.77 88888.00 2015-11-01 21:21:49.908 305 16353.76 124.89 51160.76 88888.00 2015-11-01 21:21:50.408 305 16353.77 124.87 51160.70 88888.00 2015-11-01 21:21:50.908 305 16353.77 124.90 51160.68 88888.00 2015-11-01 21:21:51.408 305 16353.76 124.88 51160.75 88888.00 2015-11-01 21:21:51.908 305 16353.75 124.92 51160.72 88888.00 2015-11-01 21:21:52.408 305 16353.79 124.87 51160.63 88888.00 2015-11-01 21:21:52.908 305 16353.76 124.92 51160.65 88888.00 2015-11-01 21:21:53.408 305 16353.76 124.90 51160.68 88888.00 2015-11-01 21:21:53.908 305 16353.75 124.89 51160.70 88888.00 2015-11-01 21:21:54.408 305 16353.74 124.88 51160.69 88888.00 2015-11-01 21:21:54.908 305 16353.73 124.85 51160.70 88888.00 2015-11-01 21:21:55.408 305 16353.75 124.86 51160.71 88888.00 2015-11-01 21:21:55.908 305 16353.77 124.88 51160.62 88888.00 2015-11-01 21:21:56.409 305 16353.78 124.89 51160.60 88888.00 2015-11-01 21:21:56.909 305 16353.82 124.92 51160.60 88888.00 2015-11-01 21:21:57.409 305 16353.85 124.92 51160.53 88888.00 2015-11-01 21:21:57.909 305 16353.83 124.97 51160.59 88888.00 2015-11-01 21:21:58.409 305 16353.83 124.93 51160.67 88888.00 2015-11-01 21:21:58.909 305 16353.82 124.88 51160.69 88888.00 2015-11-01 21:21:59.409 305 16353.82 124.94 51160.65 88888.00 2015-11-01 21:21:59.909 305 16353.80 124.95 51160.60 88888.00 2015-11-01 21:22:00.409 305 16353.87 124.98 51160.60 88888.00 2015-11-01 21:22:00.909 305 16353.87 124.94 51160.58 88888.00 2015-11-01 21:22:01.409 305 16353.91 124.90 51160.59 88888.00 2015-11-01 21:22:01.909 305 16353.92 124.95 51160.62 88888.00 2015-11-01 21:22:02.409 305 16353.91 124.97 51160.69 88888.00 2015-11-01 21:22:02.909 305 16353.91 124.95 51160.78 88888.00 2015-11-01 21:22:03.409 305 16353.91 124.94 51160.70 88888.00 2015-11-01 21:22:03.909 305 16353.91 124.96 51160.65 88888.00 2015-11-01 21:22:04.409 305 16353.93 125.03 51160.63 88888.00 2015-11-01 21:22:04.909 305 16353.94 125.06 51160.63 88888.00 2015-11-01 21:22:05.409 305 16353.92 125.01 51160.75 88888.00 2015-11-01 21:22:05.909 305 16353.93 124.94 51160.84 88888.00 2015-11-01 21:22:06.409 305 16353.93 124.95 51160.80 88888.00 2015-11-01 21:22:06.909 305 16353.95 124.98 51160.83 88888.00 2015-11-01 21:22:07.409 305 16353.95 125.04 51160.76 88888.00 2015-11-01 21:22:07.909 305 16353.92 125.07 51160.69 88888.00 2015-11-01 21:22:08.409 305 16353.92 125.10 51160.69 88888.00 2015-11-01 21:22:08.909 305 16353.93 125.10 51160.70 88888.00 2015-11-01 21:22:09.409 305 16353.91 125.04 51160.69 88888.00 2015-11-01 21:22:09.909 305 16353.88 124.99 51160.71 88888.00 2015-11-01 21:22:10.409 305 16353.89 125.05 51160.70 88888.00 2015-11-01 21:22:10.909 305 16353.89 125.10 51160.72 88888.00 2015-11-01 21:22:11.409 305 16353.88 125.05 51160.70 88888.00 2015-11-01 21:22:11.909 305 16353.87 125.01 51160.69 88888.00 2015-11-01 21:22:12.409 305 16353.86 125.04 51160.66 88888.00 2015-11-01 21:22:12.909 305 16353.86 125.06 51160.65 88888.00 2015-11-01 21:22:13.409 305 16353.85 125.06 51160.68 88888.00 2015-11-01 21:22:13.909 305 16353.82 125.08 51160.62 88888.00 2015-11-01 21:22:14.409 305 16353.80 125.06 51160.61 88888.00 2015-11-01 21:22:14.909 305 16353.80 125.03 51160.61 88888.00 2015-11-01 21:22:15.409 305 16353.80 125.05 51160.59 88888.00 2015-11-01 21:22:15.909 305 16353.83 125.07 51160.62 88888.00 2015-11-01 21:22:16.409 305 16353.86 125.03 51160.61 88888.00 2015-11-01 21:22:16.909 305 16353.89 125.01 51160.61 88888.00 2015-11-01 21:22:17.409 305 16353.85 124.96 51160.60 88888.00 2015-11-01 21:22:17.909 305 16353.83 124.96 51160.55 88888.00 2015-11-01 21:22:18.409 305 16353.84 125.01 51160.55 88888.00 2015-11-01 21:22:18.909 305 16353.83 125.03 51160.56 88888.00 2015-11-01 21:22:19.409 305 16353.85 125.02 51160.62 88888.00 2015-11-01 21:22:19.909 305 16353.89 124.97 51160.59 88888.00 2015-11-01 21:22:20.409 305 16353.89 124.96 51160.57 88888.00 2015-11-01 21:22:20.909 305 16353.89 124.97 51160.52 88888.00 2015-11-01 21:22:21.409 305 16353.87 125.01 51160.51 88888.00 2015-11-01 21:22:21.909 305 16353.89 124.98 51160.52 88888.00 2015-11-01 21:22:22.409 305 16353.92 124.92 51160.60 88888.00 2015-11-01 21:22:22.909 305 16353.91 124.92 51160.67 88888.00 2015-11-01 21:22:23.409 305 16353.86 124.88 51160.70 88888.00 2015-11-01 21:22:23.909 305 16353.86 124.94 51160.62 88888.00 2015-11-01 21:22:24.409 305 16353.89 124.92 51160.58 88888.00 2015-11-01 21:22:24.909 305 16353.91 124.96 51160.60 88888.00 2015-11-01 21:22:25.409 305 16353.89 124.95 51160.60 88888.00 2015-11-01 21:22:25.909 305 16353.91 124.98 51160.59 88888.00 2015-11-01 21:22:26.409 305 16353.87 124.96 51160.58 88888.00 2015-11-01 21:22:26.909 305 16353.91 124.98 51160.51 88888.00 2015-11-01 21:22:27.409 305 16353.94 124.97 51160.59 88888.00 2015-11-01 21:22:27.909 305 16353.89 125.01 51160.58 88888.00 2015-11-01 21:22:28.409 305 16353.89 125.02 51160.59 88888.00 2015-11-01 21:22:28.909 305 16353.92 125.05 51160.58 88888.00 2015-11-01 21:22:29.409 305 16353.95 125.06 51160.58 88888.00 2015-11-01 21:22:29.909 305 16354.02 125.05 51160.55 88888.00 2015-11-01 21:22:30.409 305 16354.08 125.08 51160.59 88888.00 2015-11-01 21:22:30.909 305 16354.09 125.11 51160.63 88888.00 2015-11-01 21:22:31.410 305 16354.04 125.10 51160.58 88888.00 2015-11-01 21:22:31.910 305 16354.03 125.12 51160.59 88888.00 2015-11-01 21:22:32.410 305 16354.05 125.13 51160.63 88888.00 2015-11-01 21:22:32.910 305 16354.06 125.08 51160.57 88888.00 2015-11-01 21:22:33.410 305 16354.05 125.08 51160.55 88888.00 2015-11-01 21:22:33.910 305 16354.08 125.14 51160.55 88888.00 2015-11-01 21:22:34.410 305 16354.12 125.15 51160.59 88888.00 2015-11-01 21:22:34.910 305 16354.17 125.08 51160.49 88888.00 2015-11-01 21:22:35.410 305 16354.17 125.08 51160.51 88888.00 2015-11-01 21:22:35.910 305 16354.15 125.11 51160.57 88888.00 2015-11-01 21:22:36.410 305 16354.12 125.11 51160.62 88888.00 2015-11-01 21:22:36.910 305 16354.09 125.07 51160.56 88888.00 2015-11-01 21:22:37.410 305 16354.14 125.13 51160.53 88888.00 2015-11-01 21:22:37.910 305 16354.13 125.21 51160.59 88888.00 2015-11-01 21:22:38.410 305 16354.13 125.21 51160.63 88888.00 2015-11-01 21:22:38.910 305 16354.15 125.21 51160.61 88888.00 2015-11-01 21:22:39.410 305 16354.13 125.22 51160.51 88888.00 2015-11-01 21:22:39.910 305 16354.15 125.23 51160.50 88888.00 2015-11-01 21:22:40.410 305 16354.12 125.24 51160.56 88888.00 2015-11-01 21:22:40.910 305 16354.14 125.31 51160.56 88888.00 2015-11-01 21:22:41.410 305 16354.14 125.24 51160.53 88888.00 2015-11-01 21:22:41.910 305 16354.15 125.23 51160.52 88888.00 2015-11-01 21:22:42.410 305 16354.13 125.24 51160.53 88888.00 2015-11-01 21:22:42.910 305 16354.12 125.24 51160.55 88888.00 2015-11-01 21:22:43.410 305 16354.15 125.23 51160.52 88888.00 2015-11-01 21:22:43.910 305 16354.13 125.22 51160.52 88888.00 2015-11-01 21:22:44.410 305 16354.11 125.29 51160.51 88888.00 2015-11-01 21:22:44.910 305 16354.08 125.27 51160.55 88888.00 2015-11-01 21:22:45.410 305 16354.05 125.25 51160.51 88888.00 2015-11-01 21:22:45.910 305 16354.08 125.28 51160.43 88888.00 2015-11-01 21:22:46.410 305 16354.05 125.23 51160.51 88888.00 2015-11-01 21:22:46.910 305 16354.03 125.21 51160.48 88888.00 2015-11-01 21:22:47.410 305 16354.01 125.24 51160.49 88888.00 2015-11-01 21:22:47.910 305 16353.99 125.24 51160.49 88888.00 2015-11-01 21:22:48.410 305 16353.97 125.24 51160.48 88888.00 2015-11-01 21:22:48.910 305 16354.00 125.23 51160.44 88888.00 2015-11-01 21:22:49.410 305 16354.01 125.32 51160.46 88888.00 2015-11-01 21:22:49.910 305 16354.03 125.29 51160.49 88888.00 2015-11-01 21:22:50.410 305 16354.09 125.24 51160.56 88888.00 2015-11-01 21:22:50.910 305 16354.08 125.24 51160.60 88888.00 2015-11-01 21:22:51.410 305 16354.05 125.27 51160.59 88888.00 2015-11-01 21:22:51.910 305 16354.00 125.31 51160.57 88888.00 2015-11-01 21:22:52.410 305 16353.97 125.24 51160.56 88888.00 2015-11-01 21:22:52.910 305 16353.95 125.20 51160.52 88888.00 2015-11-01 21:22:53.410 305 16353.89 125.17 51160.55 88888.00 2015-11-01 21:22:53.910 305 16353.91 125.24 51160.56 88888.00 2015-11-01 21:22:54.410 305 16353.92 125.25 51160.56 88888.00 2015-11-01 21:22:54.910 305 16353.93 125.24 51160.56 88888.00 2015-11-01 21:22:55.410 305 16353.92 125.27 51160.56 88888.00 2015-11-01 21:22:55.910 305 16353.95 125.22 51160.55 88888.00 2015-11-01 21:22:56.410 305 16353.99 125.23 51160.57 88888.00 2015-11-01 21:22:56.910 305 16354.00 125.28 51160.57 88888.00 2015-11-01 21:22:57.410 305 16353.97 125.24 51160.62 88888.00 2015-11-01 21:22:57.910 305 16354.01 125.28 51160.63 88888.00 2015-11-01 21:22:58.410 305 16353.97 125.31 51160.61 88888.00 2015-11-01 21:22:58.910 305 16353.92 125.27 51160.59 88888.00 2015-11-01 21:22:59.410 305 16353.87 125.23 51160.55 88888.00 2015-11-01 21:22:59.910 305 16353.86 125.20 51160.56 88888.00 2015-11-01 21:23:00.410 305 16353.86 125.22 51160.61 88888.00 2015-11-01 21:23:00.910 305 16353.89 125.20 51160.53 88888.00 2015-11-01 21:23:01.411 305 16353.86 125.20 51160.48 88888.00 2015-11-01 21:23:01.911 305 16353.83 125.19 51160.51 88888.00 2015-11-01 21:23:02.411 305 16353.83 125.29 51160.52 88888.00 2015-11-01 21:23:02.911 305 16353.84 125.38 51160.55 88888.00 2015-11-01 21:23:03.411 305 16353.85 125.32 51160.53 88888.00 2015-11-01 21:23:03.911 305 16353.88 125.32 51160.47 88888.00 2015-11-01 21:23:04.411 305 16353.92 125.27 51160.46 88888.00 2015-11-01 21:23:04.911 305 16353.87 125.19 51160.46 88888.00 2015-11-01 21:23:05.411 305 16353.85 125.22 51160.42 88888.00 2015-11-01 21:23:05.911 305 16353.83 125.23 51160.42 88888.00 2015-11-01 21:23:06.411 305 16353.78 125.24 51160.47 88888.00 2015-11-01 21:23:06.911 305 16353.76 125.25 51160.46 88888.00 2015-11-01 21:23:07.411 305 16353.79 125.27 51160.42 88888.00 2015-11-01 21:23:07.911 305 16353.77 125.28 51160.41 88888.00 2015-11-01 21:23:08.411 305 16353.80 125.33 51160.40 88888.00 2015-11-01 21:23:08.911 305 16353.83 125.33 51160.41 88888.00 2015-11-01 21:23:09.411 305 16353.80 125.34 51160.43 88888.00 2015-11-01 21:23:09.911 305 16353.77 125.34 51160.41 88888.00 2015-11-01 21:23:10.411 305 16353.78 125.33 51160.49 88888.00 2015-11-01 21:23:10.911 305 16353.79 125.25 51160.46 88888.00 2015-11-01 21:23:11.411 305 16353.79 125.27 51160.42 88888.00 2015-11-01 21:23:11.911 305 16353.83 125.28 51160.48 88888.00 2015-11-01 21:23:12.411 305 16353.82 125.31 51160.46 88888.00 2015-11-01 21:23:12.911 305 16353.82 125.27 51160.44 88888.00 2015-11-01 21:23:13.411 305 16353.85 125.22 51160.43 88888.00 2015-11-01 21:23:13.911 305 16353.83 125.25 51160.50 88888.00 2015-11-01 21:23:14.411 305 16353.79 125.23 51160.53 88888.00 2015-11-01 21:23:14.911 305 16353.84 125.23 51160.49 88888.00 2015-11-01 21:23:15.411 305 16353.87 125.27 51160.48 88888.00 2015-11-01 21:23:15.911 305 16353.84 125.22 51160.51 88888.00 2015-11-01 21:23:16.411 305 16353.91 125.23 51160.52 88888.00 2015-11-01 21:23:16.911 305 16353.88 125.27 51160.53 88888.00 2015-11-01 21:23:17.411 305 16353.87 125.27 51160.51 88888.00 2015-11-01 21:23:17.911 305 16353.89 125.27 51160.53 88888.00 2015-11-01 21:23:18.411 305 16353.86 125.31 51160.58 88888.00 2015-11-01 21:23:18.911 305 16353.85 125.31 51160.51 88888.00 2015-11-01 21:23:19.411 305 16353.84 125.33 51160.48 88888.00 2015-11-01 21:23:19.911 305 16353.83 125.33 51160.51 88888.00 2015-11-01 21:23:20.411 305 16353.79 125.31 51160.51 88888.00 2015-11-01 21:23:20.911 305 16353.77 125.32 51160.53 88888.00 2015-11-01 21:23:21.411 305 16353.79 125.32 51160.56 88888.00 2015-11-01 21:23:21.911 305 16353.77 125.40 51160.57 88888.00 2015-11-01 21:23:22.411 305 16353.79 125.43 51160.57 88888.00 2015-11-01 21:23:22.911 305 16353.79 125.47 51160.59 88888.00 2015-11-01 21:23:23.411 305 16353.79 125.49 51160.55 88888.00 2015-11-01 21:23:23.911 305 16353.80 125.45 51160.47 88888.00 2015-11-01 21:23:24.411 305 16353.82 125.40 51160.42 88888.00 2015-11-01 21:23:24.911 305 16353.77 125.40 51160.41 88888.00 2015-11-01 21:23:25.411 305 16353.79 125.46 51160.44 88888.00 2015-11-01 21:23:25.911 305 16353.80 125.42 51160.48 88888.00 2015-11-01 21:23:26.411 305 16353.77 125.42 51160.51 88888.00 2015-11-01 21:23:26.911 305 16353.76 125.41 51160.55 88888.00 2015-11-01 21:23:27.411 305 16353.75 125.41 51160.48 88888.00 2015-11-01 21:23:27.911 305 16353.77 125.42 51160.49 88888.00 2015-11-01 21:23:28.411 305 16353.79 125.43 51160.46 88888.00 2015-11-01 21:23:28.911 305 16353.80 125.42 51160.43 88888.00 2015-11-01 21:23:29.411 305 16353.79 125.40 51160.41 88888.00 2015-11-01 21:23:29.911 305 16353.82 125.38 51160.44 88888.00 2015-11-01 21:23:30.411 305 16353.87 125.46 51160.53 88888.00 2015-11-01 21:23:30.911 305 16353.86 125.49 51160.60 88888.00 2015-11-01 21:23:31.411 305 16353.85 125.50 51160.67 88888.00 2015-11-01 21:23:31.911 305 16353.86 125.54 51160.59 88888.00 2015-11-01 21:23:32.411 305 16353.85 125.55 51160.59 88888.00 2015-11-01 21:23:32.911 305 16353.86 125.51 51160.62 88888.00 2015-11-01 21:23:33.411 305 16353.83 125.51 51160.62 88888.00 2015-11-01 21:23:33.911 305 16353.85 125.58 51160.56 88888.00 2015-11-01 21:23:34.411 305 16353.84 125.58 51160.52 88888.00 2015-11-01 21:23:34.911 305 16353.83 125.57 51160.53 88888.00 2015-11-01 21:23:35.411 305 16353.85 125.57 51160.51 88888.00 2015-11-01 21:23:35.911 305 16353.87 125.54 51160.49 88888.00 2015-11-01 21:23:36.412 305 16353.83 125.54 51160.51 88888.00 2015-11-01 21:23:36.912 305 16353.83 125.56 51160.53 88888.00 2015-11-01 21:23:37.412 305 16353.80 125.65 51160.59 88888.00 2015-11-01 21:23:37.912 305 16353.82 125.67 51160.60 88888.00 2015-11-01 21:23:38.412 305 16353.78 125.63 51160.58 88888.00 2015-11-01 21:23:38.912 305 16353.82 125.60 51160.51 88888.00 2015-11-01 21:23:39.412 305 16353.77 125.54 51160.49 88888.00 2015-11-01 21:23:39.912 305 16353.82 125.50 51160.46 88888.00 2015-11-01 21:23:40.412 305 16353.85 125.53 51160.46 88888.00 2015-11-01 21:23:40.912 305 16353.82 125.48 51160.42 88888.00 2015-11-01 21:23:41.412 305 16353.82 125.45 51160.39 88888.00 2015-11-01 21:23:41.912 305 16353.79 125.43 51160.42 88888.00 2015-11-01 21:23:42.412 305 16353.79 125.48 51160.42 88888.00 2015-11-01 21:23:42.912 305 16353.85 125.54 51160.51 88888.00 2015-11-01 21:23:43.412 305 16353.78 125.59 51160.47 88888.00 2015-11-01 21:23:43.912 305 16353.75 125.59 51160.46 88888.00 2015-11-01 21:23:44.412 305 16353.75 125.56 51160.42 88888.00 2015-11-01 21:23:44.912 305 16353.71 125.57 51160.40 88888.00 2015-11-01 21:23:45.412 305 16353.76 125.59 51160.39 88888.00 2015-11-01 21:23:45.912 305 16353.73 125.59 51160.39 88888.00 2015-11-01 21:23:46.412 305 16353.73 125.58 51160.40 88888.00 2015-11-01 21:23:46.912 305 16353.64 125.57 51160.37 88888.00 2015-11-01 21:23:47.412 305 16353.61 125.56 51160.40 88888.00 2015-11-01 21:23:47.912 305 16353.62 125.60 51160.43 88888.00 2015-11-01 21:23:48.412 305 16353.67 125.67 51160.49 88888.00 2015-11-01 21:23:48.912 305 16353.69 125.65 51160.56 88888.00 2015-11-01 21:23:49.412 305 16353.67 125.62 51160.56 88888.00 2015-11-01 21:23:49.912 305 16353.67 125.64 51160.57 88888.00 2015-11-01 21:23:50.412 305 16353.64 125.62 51160.58 88888.00 2015-11-01 21:23:50.912 305 16353.62 125.60 51160.59 88888.00 2015-11-01 21:23:51.412 305 16353.59 125.60 51160.57 88888.00 2015-11-01 21:23:51.912 305 16353.61 125.59 51160.53 88888.00 2015-11-01 21:23:52.412 305 16353.62 125.56 51160.53 88888.00 2015-11-01 21:23:52.912 305 16353.62 125.58 51160.51 88888.00 2015-11-01 21:23:53.412 305 16353.60 125.62 51160.47 88888.00 2015-11-01 21:23:53.912 305 16353.61 125.65 51160.48 88888.00 2015-11-01 21:23:54.412 305 16353.59 125.64 51160.44 88888.00 2015-11-01 21:23:54.912 305 16353.59 125.66 51160.41 88888.00 2015-11-01 21:23:55.412 305 16353.58 125.69 51160.40 88888.00 2015-11-01 21:23:55.912 305 16353.57 125.68 51160.42 88888.00 2015-11-01 21:23:56.412 305 16353.59 125.72 51160.41 88888.00 2015-11-01 21:23:56.912 305 16353.58 125.72 51160.40 88888.00 2015-11-01 21:23:57.412 305 16353.56 125.71 51160.37 88888.00 2015-11-01 21:23:57.912 305 16353.57 125.74 51160.38 88888.00 2015-11-01 21:23:58.412 305 16353.55 125.69 51160.34 88888.00 2015-11-01 21:23:58.912 305 16353.53 125.67 51160.33 88888.00 2015-11-01 21:23:59.412 305 16353.53 125.68 51160.42 88888.00 2015-11-01 21:23:59.912 305 16353.50 125.66 51160.43 88888.00 2015-11-01 21:24:00.412 305 16353.52 125.65 51160.40 88888.00 2015-11-01 21:24:00.912 305 16353.50 125.60 51160.42 88888.00 2015-11-01 21:24:01.412 305 16353.48 125.57 51160.41 88888.00 2015-11-01 21:24:01.912 305 16353.52 125.62 51160.40 88888.00 2015-11-01 21:24:02.412 305 16353.48 125.60 51160.42 88888.00 2015-11-01 21:24:02.912 305 16353.44 125.59 51160.42 88888.00 2015-11-01 21:24:03.412 305 16353.44 125.60 51160.37 88888.00 2015-11-01 21:24:03.912 305 16353.43 125.62 51160.38 88888.00 2015-11-01 21:24:04.412 305 16353.40 125.59 51160.35 88888.00 2015-11-01 21:24:04.912 305 16353.42 125.63 51160.31 88888.00 2015-11-01 21:24:05.412 305 16353.43 125.60 51160.33 88888.00 2015-11-01 21:24:05.912 305 16353.40 125.58 51160.47 88888.00 2015-11-01 21:24:06.413 305 16353.41 125.53 51160.47 88888.00 2015-11-01 21:24:06.913 305 16353.42 125.54 51160.43 88888.00 2015-11-01 21:24:07.413 305 16353.42 125.58 51160.38 88888.00 2015-11-01 21:24:07.913 305 16353.41 125.60 51160.33 88888.00 2015-11-01 21:24:08.413 305 16353.40 125.60 51160.30 88888.00 2015-11-01 21:24:08.913 305 16353.47 125.51 51160.35 88888.00 2015-11-01 21:24:09.413 305 16353.44 125.51 51160.34 88888.00 2015-11-01 21:24:09.913 305 16353.47 125.50 51160.41 88888.00 2015-11-01 21:24:10.413 305 16353.44 125.49 51160.39 88888.00 2015-11-01 21:24:10.913 305 16353.48 125.47 51160.37 88888.00 2015-11-01 21:24:11.413 305 16353.51 125.51 51160.35 88888.00 2015-11-01 21:24:11.913 305 16353.49 125.49 51160.33 88888.00 2015-11-01 21:24:12.413 305 16353.48 125.48 51160.31 88888.00 2015-11-01 21:24:12.913 305 16353.48 125.48 51160.31 88888.00 2015-11-01 21:24:13.413 305 16353.48 125.49 51160.30 88888.00 2015-11-01 21:24:13.913 305 16353.47 125.45 51160.31 88888.00 2015-11-01 21:24:14.413 305 16353.49 125.42 51160.33 88888.00 2015-11-01 21:24:14.913 305 16353.52 125.48 51160.31 88888.00 2015-11-01 21:24:15.413 305 16353.45 125.47 51160.29 88888.00 2015-11-01 21:24:15.913 305 16353.47 125.45 51160.28 88888.00 2015-11-01 21:24:16.413 305 16353.53 125.50 51160.28 88888.00 2015-11-01 21:24:16.913 305 16353.51 125.51 51160.29 88888.00 2015-11-01 21:24:17.413 305 16353.49 125.49 51160.22 88888.00 2015-11-01 21:24:17.913 305 16353.50 125.54 51160.25 88888.00 2015-11-01 21:24:18.413 305 16353.49 125.55 51160.24 88888.00 2015-11-01 21:24:18.913 305 16353.47 125.50 51160.29 88888.00 2015-11-01 21:24:19.413 305 16353.47 125.47 51160.34 88888.00 2015-11-01 21:24:19.913 305 16353.48 125.51 51160.37 88888.00 2015-11-01 21:24:20.413 305 16353.45 125.54 51160.39 88888.00 2015-11-01 21:24:20.913 305 16353.40 125.56 51160.37 88888.00 2015-11-01 21:24:21.413 305 16353.40 125.56 51160.40 88888.00 2015-11-01 21:24:21.913 305 16353.43 125.57 51160.42 88888.00 2015-11-01 21:24:22.413 305 16353.43 125.60 51160.38 88888.00 2015-11-01 21:24:22.913 305 16353.41 125.68 51160.30 88888.00 2015-11-01 21:24:23.413 305 16353.43 125.67 51160.25 88888.00 2015-11-01 21:24:23.913 305 16353.43 125.73 51160.24 88888.00 2015-11-01 21:24:24.413 305 16353.41 125.69 51160.24 88888.00 2015-11-01 21:24:24.913 305 16353.35 125.68 51160.28 88888.00 2015-11-01 21:24:25.413 305 16353.33 125.75 51160.29 88888.00 2015-11-01 21:24:25.913 305 16353.32 125.75 51160.26 88888.00 2015-11-01 21:24:26.413 305 16353.35 125.75 51160.28 88888.00 2015-11-01 21:24:26.913 305 16353.39 125.76 51160.31 88888.00 2015-11-01 21:24:27.413 305 16353.35 125.77 51160.32 88888.00 2015-11-01 21:24:27.913 305 16353.31 125.77 51160.33 88888.00 2015-11-01 21:24:28.413 305 16353.31 125.76 51160.31 88888.00 2015-11-01 21:24:28.913 305 16353.32 125.79 51160.28 88888.00 2015-11-01 21:24:29.413 305 16353.35 125.79 51160.20 88888.00 2015-11-01 21:24:29.913 305 16353.33 125.79 51160.24 88888.00 2015-11-01 21:24:30.413 305 16353.33 125.79 51160.30 88888.00 2015-11-01 21:24:30.913 305 16353.33 125.75 51160.32 88888.00 2015-11-01 21:24:31.413 305 16353.33 125.73 51160.35 88888.00 2015-11-01 21:24:31.913 305 16353.36 125.80 51160.35 88888.00 2015-11-01 21:24:32.413 305 16353.40 125.80 51160.32 88888.00 2015-11-01 21:24:32.913 305 16353.38 125.72 51160.32 88888.00 2015-11-01 21:24:33.413 305 16353.35 125.69 51160.29 88888.00 2015-11-01 21:24:33.913 305 16353.30 125.64 51160.32 88888.00 2015-11-01 21:24:34.413 305 16353.31 125.62 51160.31 88888.00 2015-11-01 21:24:34.913 305 16353.33 125.67 51160.35 88888.00 2015-11-01 21:24:35.413 305 16353.32 125.71 51160.33 88888.00 2015-11-01 21:24:35.913 305 16353.34 125.65 51160.28 88888.00 2015-11-01 21:24:36.413 305 16353.36 125.68 51160.29 88888.00 2015-11-01 21:24:36.913 305 16353.36 125.69 51160.29 88888.00 2015-11-01 21:24:37.404 305 16353.36 125.67 51160.31 88888.00 2015-11-01 21:24:37.904 305 16353.35 125.67 51160.32 88888.00 2015-11-01 21:24:38.404 305 16353.34 125.68 51160.26 88888.00 2015-11-01 21:24:38.904 305 16353.35 125.67 51160.24 88888.00 2015-11-01 21:24:39.404 305 16353.35 125.66 51160.31 88888.00 2015-11-01 21:24:39.904 305 16353.41 125.69 51160.37 88888.00 2015-11-01 21:24:40.404 305 16353.42 125.72 51160.34 88888.00 2015-11-01 21:24:40.904 305 16353.38 125.73 51160.32 88888.00 2015-11-01 21:24:41.404 305 16353.43 125.71 51160.30 88888.00 2015-11-01 21:24:41.904 305 16353.41 125.67 51160.28 88888.00 2015-11-01 21:24:42.404 305 16353.41 125.67 51160.28 88888.00 2015-11-01 21:24:42.904 305 16353.40 125.64 51160.32 88888.00 2015-11-01 21:24:43.404 305 16353.40 125.60 51160.32 88888.00 2015-11-01 21:24:43.904 305 16353.40 125.62 51160.29 88888.00 2015-11-01 21:24:44.404 305 16353.42 125.67 51160.26 88888.00 2015-11-01 21:24:44.904 305 16353.44 125.73 51160.24 88888.00 2015-11-01 21:24:45.404 305 16353.44 125.73 51160.21 88888.00 2015-11-01 21:24:45.904 305 16353.43 125.71 51160.22 88888.00 2015-11-01 21:24:46.404 305 16353.42 125.73 51160.24 88888.00 2015-11-01 21:24:46.904 305 16353.42 125.73 51160.25 88888.00 2015-11-01 21:24:47.404 305 16353.48 125.71 51160.22 88888.00 2015-11-01 21:24:47.904 305 16353.49 125.74 51160.22 88888.00 2015-11-01 21:24:48.404 305 16353.50 125.72 51160.21 88888.00 2015-11-01 21:24:48.904 305 16353.51 125.66 51160.22 88888.00 2015-11-01 21:24:49.404 305 16353.50 125.66 51160.28 88888.00 2015-11-01 21:24:49.904 305 16353.49 125.68 51160.22 88888.00 2015-11-01 21:24:50.404 305 16353.47 125.71 51160.26 88888.00 2015-11-01 21:24:50.904 305 16353.44 125.73 51160.24 88888.00 2015-11-01 21:24:51.404 305 16353.40 125.72 51160.30 88888.00 2015-11-01 21:24:51.904 305 16353.42 125.74 51160.29 88888.00 2015-11-01 21:24:52.404 305 16353.42 125.80 51160.21 88888.00 2015-11-01 21:24:52.904 305 16353.43 125.80 51160.23 88888.00 2015-11-01 21:24:53.404 305 16353.45 125.86 51160.26 88888.00 2015-11-01 21:24:53.904 305 16353.43 125.85 51160.31 88888.00 2015-11-01 21:24:54.404 305 16353.39 125.89 51160.28 88888.00 2015-11-01 21:24:54.904 305 16353.38 125.85 51160.24 88888.00 2015-11-01 21:24:55.404 305 16353.34 125.85 51160.25 88888.00 2015-11-01 21:24:55.904 305 16353.33 125.85 51160.25 88888.00 2015-11-01 21:24:56.404 305 16353.33 125.83 51160.25 88888.00 2015-11-01 21:24:56.904 305 16353.33 125.82 51160.32 88888.00 2015-11-01 21:24:57.404 305 16353.32 125.88 51160.35 88888.00 2015-11-01 21:24:57.904 305 16353.32 125.95 51160.29 88888.00 2015-11-01 21:24:58.404 305 16353.27 126.03 51160.25 88888.00 2015-11-01 21:24:58.904 305 16353.25 126.06 51160.30 88888.00 2015-11-01 21:24:59.404 305 16353.27 126.07 51160.30 88888.00 2015-11-01 21:24:59.904 305 16353.31 126.03 51160.25 88888.00 2015-11-01 21:25:00.404 305 16353.29 126.01 51160.23 88888.00 2015-11-01 21:25:00.904 305 16353.22 126.04 51160.20 88888.00 2015-11-01 21:25:01.404 305 16353.18 126.04 51160.15 88888.00 2015-11-01 21:25:01.904 305 16353.21 126.01 51160.20 88888.00 2015-11-01 21:25:02.404 305 16353.24 126.03 51160.19 88888.00 2015-11-01 21:25:02.904 305 16353.22 126.02 51160.15 88888.00 2015-11-01 21:25:03.404 305 16353.22 126.03 51160.19 88888.00 2015-11-01 21:25:03.904 305 16353.24 125.98 51160.12 88888.00 2015-11-01 21:25:04.404 305 16353.24 125.98 51160.10 88888.00 2015-11-01 21:25:04.904 305 16353.20 126.03 51160.19 88888.00 2015-11-01 21:25:05.404 305 16353.16 126.04 51160.23 88888.00 2015-11-01 21:25:05.904 305 16353.14 126.01 51160.22 88888.00 2015-11-01 21:25:06.404 305 16353.17 125.97 51160.22 88888.00 2015-11-01 21:25:06.904 305 16353.20 125.95 51160.17 88888.00 2015-11-01 21:25:07.404 305 16353.22 125.98 51160.22 88888.00 2015-11-01 21:25:07.904 305 16353.18 125.92 51160.22 88888.00 2015-11-01 21:25:08.404 305 16353.22 125.93 51160.25 88888.00 2015-11-01 21:25:08.904 305 16353.24 125.98 51160.24 88888.00 2015-11-01 21:25:09.404 305 16353.23 125.97 51160.24 88888.00 2015-11-01 21:25:09.904 305 16353.23 125.99 51160.21 88888.00 2015-11-01 21:25:10.404 305 16353.23 125.94 51160.15 88888.00 2015-11-01 21:25:10.904 305 16353.25 125.91 51160.16 88888.00 2015-11-01 21:25:11.404 305 16353.25 125.94 51160.25 88888.00 2015-11-01 21:25:11.904 305 16353.22 125.90 51160.31 88888.00 2015-11-01 21:25:12.405 305 16353.20 125.90 51160.31 88888.00 2015-11-01 21:25:12.905 305 16353.18 125.88 51160.32 88888.00 2015-11-01 21:25:13.405 305 16353.17 125.91 51160.25 88888.00 2015-11-01 21:25:13.905 305 16353.14 125.86 51160.26 88888.00 2015-11-01 21:25:14.405 305 16353.17 125.86 51160.30 88888.00 2015-11-01 21:25:14.905 305 16353.17 125.88 51160.22 88888.00 2015-11-01 21:25:15.405 305 16353.20 125.85 51160.20 88888.00 2015-11-01 21:25:15.905 305 16353.21 125.86 51160.16 88888.00 2015-11-01 21:25:16.405 305 16353.22 125.97 51160.14 88888.00 2015-11-01 21:25:16.905 305 16353.25 125.99 51160.17 88888.00 2015-11-01 21:25:17.405 305 16353.29 125.95 51160.13 88888.00 2015-11-01 21:25:17.905 305 16353.31 125.95 51160.13 88888.00 2015-11-01 21:25:18.405 305 16353.24 125.97 51160.14 88888.00 2015-11-01 21:25:18.905 305 16353.23 125.99 51160.16 88888.00 2015-11-01 21:25:19.405 305 16353.26 126.00 51160.12 88888.00 2015-11-01 21:25:19.905 305 16353.24 125.97 51160.10 88888.00 2015-11-01 21:25:20.405 305 16353.27 125.97 51160.14 88888.00 2015-11-01 21:25:20.905 305 16353.27 125.98 51160.17 88888.00 2015-11-01 21:25:21.405 305 16353.27 126.06 51160.21 88888.00 2015-11-01 21:25:21.905 305 16353.26 126.12 51160.19 88888.00 2015-11-01 21:25:22.405 305 16353.25 126.12 51160.17 88888.00 2015-11-01 21:25:22.905 305 16353.26 126.11 51160.17 88888.00 2015-11-01 21:25:23.405 305 16353.27 126.14 51160.19 88888.00 2015-11-01 21:25:23.905 305 16353.30 126.15 51160.16 88888.00 2015-11-01 21:25:24.405 305 16353.34 126.18 51160.16 88888.00 2015-11-01 21:25:24.905 305 16353.32 126.21 51160.17 88888.00 2015-11-01 21:25:25.405 305 16353.33 126.20 51160.19 88888.00 2015-11-01 21:25:25.905 305 16353.34 126.24 51160.22 88888.00 2015-11-01 21:25:26.405 305 16353.39 126.25 51160.26 88888.00 2015-11-01 21:25:26.905 305 16353.43 126.18 51160.25 88888.00 2015-11-01 21:25:27.405 305 16353.45 126.20 51160.19 88888.00 2015-11-01 21:25:27.905 305 16353.44 126.24 51160.16 88888.00 2015-11-01 21:25:28.405 305 16353.40 126.24 51160.19 88888.00 2015-11-01 21:25:28.905 305 16353.42 126.24 51160.26 88888.00 2015-11-01 21:25:29.405 305 16353.48 126.24 51160.26 88888.00 2015-11-01 21:25:29.905 305 16353.45 126.29 51160.24 88888.00 2015-11-01 21:25:30.405 305 16353.47 126.34 51160.26 88888.00 2015-11-01 21:25:30.905 305 16353.43 126.35 51160.25 88888.00 2015-11-01 21:25:31.405 305 16353.44 126.33 51160.24 88888.00 2015-11-01 21:25:31.905 305 16353.41 126.33 51160.21 88888.00 2015-11-01 21:25:32.405 305 16353.40 126.33 51160.24 88888.00 2015-11-01 21:25:32.905 305 16353.42 126.36 51160.28 88888.00 2015-11-01 21:25:33.405 305 16353.45 126.37 51160.24 88888.00 2015-11-01 21:25:33.905 305 16353.45 126.40 51160.24 88888.00 2015-11-01 21:25:34.405 305 16353.47 126.42 51160.24 88888.00 2015-11-01 21:25:34.905 305 16353.50 126.38 51160.20 88888.00 2015-11-01 21:25:35.405 305 16353.48 126.41 51160.13 88888.00 2015-11-01 21:25:35.905 305 16353.45 126.41 51160.15 88888.00 2015-11-01 21:25:36.405 305 16353.47 126.38 51160.19 88888.00 2015-11-01 21:25:36.905 305 16353.43 126.42 51160.19 88888.00 2015-11-01 21:25:37.405 305 16353.44 126.45 51160.13 88888.00 2015-11-01 21:25:37.905 305 16353.50 126.51 51160.15 88888.00 2015-11-01 21:25:38.405 305 16353.55 126.50 51160.21 88888.00 2015-11-01 21:25:38.905 305 16353.53 126.49 51160.24 88888.00 2015-11-01 21:25:39.405 305 16353.48 126.51 51160.23 88888.00 2015-11-01 21:25:39.905 305 16353.47 126.51 51160.17 88888.00 2015-11-01 21:25:40.405 305 16353.48 126.54 51160.16 88888.00 2015-11-01 21:25:40.905 305 16353.47 126.56 51160.16 88888.00 2015-11-01 21:25:41.405 305 16353.48 126.56 51160.10 88888.00 2015-11-01 21:25:41.905 305 16353.51 126.52 51160.10 88888.00 2015-11-01 21:25:42.406 305 16353.52 126.53 51160.10 88888.00 2015-11-01 21:25:42.906 305 16353.52 126.58 51160.12 88888.00 2015-11-01 21:25:43.406 305 16353.52 126.58 51160.16 88888.00 2015-11-01 21:25:43.906 305 16353.49 126.56 51160.17 88888.00 2015-11-01 21:25:44.406 305 16353.51 126.59 51160.12 88888.00 2015-11-01 21:25:44.906 305 16353.49 126.58 51160.08 88888.00 2015-11-01 21:25:45.406 305 16353.49 126.54 51160.08 88888.00 2015-11-01 21:25:45.906 305 16353.49 126.54 51160.10 88888.00 2015-11-01 21:25:46.406 305 16353.45 126.51 51160.13 88888.00 2015-11-01 21:25:46.906 305 16353.47 126.52 51160.10 88888.00 2015-11-01 21:25:47.406 305 16353.48 126.59 51160.10 88888.00 2015-11-01 21:25:47.906 305 16353.48 126.54 51160.13 88888.00 2015-11-01 21:25:48.406 305 16353.48 126.55 51160.16 88888.00 2015-11-01 21:25:48.906 305 16353.47 126.60 51160.11 88888.00 2015-11-01 21:25:49.406 305 16353.45 126.59 51160.06 88888.00 2015-11-01 21:25:49.906 305 16353.47 126.61 51160.04 88888.00 2015-11-01 21:25:50.406 305 16353.47 126.61 51160.08 88888.00 2015-11-01 21:25:50.906 305 16353.47 126.63 51160.08 88888.00 2015-11-01 21:25:51.406 305 16353.44 126.61 51160.03 88888.00 2015-11-01 21:25:51.906 305 16353.45 126.61 51160.08 88888.00 2015-11-01 21:25:52.406 305 16353.44 126.58 51160.08 88888.00 2015-11-01 21:25:52.906 305 16353.45 126.60 51160.06 88888.00 2015-11-01 21:25:53.406 305 16353.44 126.60 51160.11 88888.00 2015-11-01 21:25:53.906 305 16353.42 126.60 51160.11 88888.00 2015-11-01 21:25:54.406 305 16353.42 126.59 51160.12 88888.00 2015-11-01 21:25:54.906 305 16353.38 126.60 51160.13 88888.00 2015-11-01 21:25:55.406 305 16353.41 126.61 51160.15 88888.00 2015-11-01 21:25:55.906 305 16353.43 126.62 51160.17 88888.00 2015-11-01 21:25:56.406 305 16353.42 126.61 51160.14 88888.00 2015-11-01 21:25:56.906 305 16353.42 126.58 51160.16 88888.00 2015-11-01 21:25:57.406 305 16353.43 126.56 51160.19 88888.00 2015-11-01 21:25:57.906 305 16353.47 126.53 51160.16 88888.00 2015-11-01 21:25:58.406 305 16353.50 126.53 51160.23 88888.00 2015-11-01 21:25:58.906 305 16353.48 126.51 51160.19 88888.00 2015-11-01 21:25:59.406 305 16353.48 126.53 51160.14 88888.00 2015-11-01 21:25:59.906 305 16353.48 126.59 51160.16 88888.00 2015-11-01 21:26:00.406 305 16353.50 126.61 51160.21 88888.00 2015-11-01 21:26:00.906 305 16353.49 126.60 51160.24 88888.00 2015-11-01 21:26:01.406 305 16353.50 126.64 51160.19 88888.00 2015-11-01 21:26:01.906 305 16353.44 126.66 51160.13 88888.00 2015-11-01 21:26:02.406 305 16353.43 126.63 51160.07 88888.00 2015-11-01 21:26:02.906 305 16353.43 126.64 51160.13 88888.00 2015-11-01 21:26:03.406 305 16353.44 126.62 51160.19 88888.00 2015-11-01 21:26:03.906 305 16353.43 126.62 51160.13 88888.00 2015-11-01 21:26:04.406 305 16353.39 126.63 51160.07 88888.00 2015-11-01 21:26:04.906 305 16353.40 126.60 51160.06 88888.00 2015-11-01 21:26:05.406 305 16353.39 126.61 51160.10 88888.00 2015-11-01 21:26:05.906 305 16353.40 126.69 51160.15 88888.00 2015-11-01 21:26:06.406 305 16353.39 126.71 51160.12 88888.00 2015-11-01 21:26:06.906 305 16353.39 126.62 51160.04 88888.00 2015-11-01 21:26:07.406 305 16353.38 126.64 51160.08 88888.00 2015-11-01 21:26:07.906 305 16353.35 126.67 51160.04 88888.00 2015-11-01 21:26:08.406 305 16353.35 126.64 51160.04 88888.00 2015-11-01 21:26:08.906 305 16353.39 126.62 51160.08 88888.00 2015-11-01 21:26:09.406 305 16353.41 126.56 51160.15 88888.00 2015-11-01 21:26:09.906 305 16353.41 126.52 51160.14 88888.00 2015-11-01 21:26:10.406 305 16353.42 126.52 51160.14 88888.00 2015-11-01 21:26:10.906 305 16353.41 126.51 51160.16 88888.00 2015-11-01 21:26:11.406 305 16353.40 126.52 51160.19 88888.00 2015-11-01 21:26:11.906 305 16353.39 126.51 51160.12 88888.00 2015-11-01 21:26:12.406 305 16353.41 126.52 51160.08 88888.00 2015-11-01 21:26:12.906 305 16353.39 126.50 51160.13 88888.00 2015-11-01 21:26:13.406 305 16353.44 126.50 51160.12 88888.00 2015-11-01 21:26:13.906 305 16353.44 126.45 51160.12 88888.00 2015-11-01 21:26:14.406 305 16353.44 126.47 51160.06 88888.00 2015-11-01 21:26:14.906 305 16353.45 126.51 51160.04 88888.00 2015-11-01 21:26:15.406 305 16353.47 126.52 51160.07 88888.00 2015-11-01 21:26:15.906 305 16353.44 126.49 51160.05 88888.00 2015-11-01 21:26:16.406 305 16353.42 126.43 51160.07 88888.00 2015-11-01 21:26:16.906 305 16353.38 126.43 51160.08 88888.00 2015-11-01 21:26:17.407 305 16353.39 126.42 51160.12 88888.00 2015-11-01 21:26:17.907 305 16353.40 126.47 51160.14 88888.00 2015-11-01 21:26:18.407 305 16353.40 126.43 51160.13 88888.00 2015-11-01 21:26:18.907 305 16353.43 126.42 51160.13 88888.00 2015-11-01 21:26:19.407 305 16353.41 126.38 51160.15 88888.00 2015-11-01 21:26:19.907 305 16353.42 126.38 51160.20 88888.00 2015-11-01 21:26:20.407 305 16353.49 126.44 51160.20 88888.00 2015-11-01 21:26:20.907 305 16353.50 126.47 51160.23 88888.00 2015-11-01 21:26:21.407 305 16353.44 126.44 51160.20 88888.00 2015-11-01 21:26:21.907 305 16353.48 126.37 51160.14 88888.00 2015-11-01 21:26:22.407 305 16353.49 126.45 51160.17 88888.00 2015-11-01 21:26:22.907 305 16353.49 126.46 51160.20 88888.00 2015-11-01 21:26:23.407 305 16353.50 126.45 51160.14 88888.00 2015-11-01 21:26:23.907 305 16353.48 126.52 51160.16 88888.00 2015-11-01 21:26:24.407 305 16353.47 126.55 51160.19 88888.00 2015-11-01 21:26:24.907 305 16353.48 126.60 51160.20 88888.00 2015-11-01 21:26:25.407 305 16353.49 126.58 51160.15 88888.00 2015-11-01 21:26:25.907 305 16353.52 126.52 51160.10 88888.00 2015-11-01 21:26:26.407 305 16353.48 126.52 51160.04 88888.00 2015-11-01 21:26:26.907 305 16353.47 126.56 51160.03 88888.00 2015-11-01 21:26:27.407 305 16353.53 126.53 51160.08 88888.00 2015-11-01 21:26:27.907 305 16353.55 126.52 51160.06 88888.00 2015-11-01 21:26:28.407 305 16353.53 126.54 51160.01 88888.00 2015-11-01 21:26:28.907 305 16353.57 126.60 51160.02 88888.00 2015-11-01 21:26:29.407 305 16353.55 126.62 51160.06 88888.00 2015-11-01 21:26:29.907 305 16353.53 126.60 51160.07 88888.00 2015-11-01 21:26:30.407 305 16353.52 126.64 51160.13 88888.00 2015-11-01 21:26:30.907 305 16353.50 126.66 51160.16 88888.00 2015-11-01 21:26:31.407 305 16353.51 126.64 51160.15 88888.00 2015-11-01 21:26:31.907 305 16353.56 126.64 51160.13 88888.00 2015-11-01 21:26:32.407 305 16353.58 126.63 51160.19 88888.00 2015-11-01 21:26:32.907 305 16353.56 126.63 51160.24 88888.00 2015-11-01 21:26:33.407 305 16353.51 126.67 51160.25 88888.00 2015-11-01 21:26:33.907 305 16353.49 126.70 51160.22 88888.00 2015-11-01 21:26:34.407 305 16353.48 126.69 51160.16 88888.00 2015-11-01 21:26:34.907 305 16353.51 126.64 51160.17 88888.00 2015-11-01 21:26:35.407 305 16353.51 126.63 51160.21 88888.00 2015-11-01 21:26:35.907 305 16353.50 126.68 51160.21 88888.00 2015-11-01 21:26:36.407 305 16353.53 126.69 51160.22 88888.00 2015-11-01 21:26:36.907 305 16353.58 126.69 51160.21 88888.00 2015-11-01 21:26:37.407 305 16353.62 126.67 51160.23 88888.00 2015-11-01 21:26:37.907 305 16353.62 126.63 51160.25 88888.00 2015-11-01 21:26:38.407 305 16353.62 126.61 51160.19 88888.00 2015-11-01 21:26:38.907 305 16353.60 126.62 51160.17 88888.00 2015-11-01 21:26:39.407 305 16353.58 126.64 51160.20 88888.00 2015-11-01 21:26:39.907 305 16353.58 126.70 51160.21 88888.00 2015-11-01 21:26:40.407 305 16353.65 126.72 51160.13 88888.00 2015-11-01 21:26:40.907 305 16353.61 126.67 51160.12 88888.00 2015-11-01 21:26:41.407 305 16353.58 126.70 51160.10 88888.00 2015-11-01 21:26:41.907 305 16353.56 126.67 51160.10 88888.00 2015-11-01 21:26:42.407 305 16353.58 126.64 51160.16 88888.00 2015-11-01 21:26:42.907 305 16353.64 126.62 51160.16 88888.00 2015-11-01 21:26:43.407 305 16353.61 126.60 51160.20 88888.00 2015-11-01 21:26:43.907 305 16353.56 126.60 51160.17 88888.00 2015-11-01 21:26:44.407 305 16353.57 126.64 51160.15 88888.00 2015-11-01 21:26:44.907 305 16353.55 126.67 51160.12 88888.00 2015-11-01 21:26:45.407 305 16353.56 126.63 51160.10 88888.00 2015-11-01 21:26:45.907 305 16353.57 126.64 51160.13 88888.00 2015-11-01 21:26:46.407 305 16353.61 126.69 51160.15 88888.00 2015-11-01 21:26:46.907 305 16353.62 126.69 51160.17 88888.00 2015-11-01 21:26:47.408 305 16353.60 126.68 51160.12 88888.00 2015-11-01 21:26:47.908 305 16353.58 126.68 51160.06 88888.00 2015-11-01 21:26:48.408 305 16353.61 126.69 51160.05 88888.00 2015-11-01 21:26:48.908 305 16353.59 126.69 51160.16 88888.00 2015-11-01 21:26:49.408 305 16353.58 126.71 51160.14 88888.00 2015-11-01 21:26:49.908 305 16353.55 126.75 51160.02 88888.00 2015-11-01 21:26:50.408 305 16353.55 126.75 51160.04 88888.00 2015-11-01 21:26:50.908 305 16353.57 126.76 51160.05 88888.00 2015-11-01 21:26:51.408 305 16353.56 126.75 51160.08 88888.00 2015-11-01 21:26:51.908 305 16353.55 126.75 51160.08 88888.00 2015-11-01 21:26:52.408 305 16353.57 126.75 51160.16 88888.00 2015-11-01 21:26:52.908 305 16353.60 126.73 51160.19 88888.00 2015-11-01 21:26:53.408 305 16353.58 126.72 51160.23 88888.00 2015-11-01 21:26:53.908 305 16353.56 126.73 51160.26 88888.00 2015-11-01 21:26:54.408 305 16353.57 126.77 51160.21 88888.00 2015-11-01 21:26:54.908 305 16353.57 126.79 51160.23 88888.00 2015-11-01 21:26:55.408 305 16353.58 126.77 51160.20 88888.00 2015-11-01 21:26:55.908 305 16353.58 126.77 51160.16 88888.00 2015-11-01 21:26:56.408 305 16353.61 126.78 51160.19 88888.00 2015-11-01 21:26:56.908 305 16353.57 126.78 51160.16 88888.00 2015-11-01 21:26:57.408 305 16353.57 126.80 51160.15 88888.00 2015-11-01 21:26:57.908 305 16353.53 126.85 51160.20 88888.00 2015-11-01 21:26:58.408 305 16353.58 126.79 51160.19 88888.00 2015-11-01 21:26:58.908 305 16353.58 126.80 51160.15 88888.00 2015-11-01 21:26:59.408 305 16353.60 126.82 51160.15 88888.00 2015-11-01 21:26:59.908 305 16353.64 126.82 51160.13 88888.00 2015-11-01 21:27:00.408 305 16353.62 126.78 51160.14 88888.00 2015-11-01 21:27:00.908 305 16353.62 126.76 51160.17 88888.00 2015-11-01 21:27:01.408 305 16353.59 126.76 51160.28 88888.00 2015-11-01 21:27:01.908 305 16353.59 126.75 51160.24 88888.00 2015-11-01 21:27:02.408 305 16353.58 126.70 51160.16 88888.00 2015-11-01 21:27:02.908 305 16353.56 126.78 51160.19 88888.00 2015-11-01 21:27:03.408 305 16353.60 126.82 51160.23 88888.00 2015-11-01 21:27:03.908 305 16353.60 126.80 51160.24 88888.00 2015-11-01 21:27:04.408 305 16353.59 126.84 51160.24 88888.00 2015-11-01 21:27:04.908 305 16353.57 126.81 51160.23 88888.00 2015-11-01 21:27:05.408 305 16353.62 126.79 51160.26 88888.00 2015-11-01 21:27:05.908 305 16353.59 126.80 51160.22 88888.00 2015-11-01 21:27:06.408 305 16353.60 126.80 51160.14 88888.00 2015-11-01 21:27:06.908 305 16353.66 126.78 51160.08 88888.00 2015-11-01 21:27:07.408 305 16353.64 126.82 51160.04 88888.00 2015-11-01 21:27:07.908 305 16353.56 126.89 51160.10 88888.00 2015-11-01 21:27:08.408 305 16353.53 126.87 51160.13 88888.00 2015-11-01 21:27:08.908 305 16353.55 126.80 51160.16 88888.00 2015-11-01 21:27:09.408 305 16353.53 126.77 51160.14 88888.00 2015-11-01 21:27:09.908 305 16353.57 126.76 51160.10 88888.00 2015-11-01 21:27:10.408 305 16353.52 126.73 51160.04 88888.00 2015-11-01 21:27:10.908 305 16353.50 126.71 51160.05 88888.00 2015-11-01 21:27:11.408 305 16353.50 126.78 51160.07 88888.00 2015-11-01 21:27:11.908 305 16353.49 126.75 51160.11 88888.00 2015-11-01 21:27:12.408 305 16353.51 126.73 51160.15 88888.00 2015-11-01 21:27:12.908 305 16353.53 126.84 51160.17 88888.00 2015-11-01 21:27:13.408 305 16353.55 126.82 51160.12 88888.00 2015-11-01 21:27:13.908 305 16353.60 126.87 51160.14 88888.00 2015-11-01 21:27:14.408 305 16353.58 126.89 51160.16 88888.00 2015-11-01 21:27:14.908 305 16353.57 126.86 51160.12 88888.00 2015-11-01 21:27:15.408 305 16353.56 126.84 51160.11 88888.00 2015-11-01 21:27:15.908 305 16353.56 126.81 51160.11 88888.00 2015-11-01 21:27:16.408 305 16353.58 126.77 51160.15 88888.00 2015-11-01 21:27:16.908 305 16353.57 126.79 51160.20 88888.00 2015-11-01 21:27:17.409 305 16353.57 126.76 51160.19 88888.00 2015-11-01 21:27:17.909 305 16353.58 126.78 51160.13 88888.00 2015-11-01 21:27:18.409 305 16353.57 126.76 51160.12 88888.00 2015-11-01 21:27:18.909 305 16353.65 126.72 51160.12 88888.00 2015-11-01 21:27:19.409 305 16353.61 126.75 51160.14 88888.00 2015-11-01 21:27:19.909 305 16353.64 126.71 51160.15 88888.00 2015-11-01 21:27:20.409 305 16353.66 126.64 51160.15 88888.00 2015-11-01 21:27:20.909 305 16353.66 126.62 51160.14 88888.00 2015-11-01 21:27:21.409 305 16353.67 126.67 51160.15 88888.00 2015-11-01 21:27:21.909 305 16353.65 126.71 51160.14 88888.00 2015-11-01 21:27:22.409 305 16353.69 126.68 51160.19 88888.00 2015-11-01 21:27:22.909 305 16353.74 126.59 51160.22 88888.00 2015-11-01 21:27:23.409 305 16353.75 126.54 51160.26 88888.00 2015-11-01 21:27:23.909 305 16353.75 126.53 51160.24 88888.00 2015-11-01 21:27:24.409 305 16353.73 126.54 51160.19 88888.00 2015-11-01 21:27:24.909 305 16353.75 126.55 51160.15 88888.00 2015-11-01 21:27:25.409 305 16353.79 126.54 51160.10 88888.00 2015-11-01 21:27:25.909 305 16353.82 126.56 51160.10 88888.00 2015-11-01 21:27:26.409 305 16353.86 126.60 51160.11 88888.00 2015-11-01 21:27:26.909 305 16353.84 126.58 51160.08 88888.00 2015-11-01 21:27:27.409 305 16353.82 126.52 51160.11 88888.00 2015-11-01 21:27:27.909 305 16353.85 126.53 51160.15 88888.00 2015-11-01 21:27:28.409 305 16353.89 126.53 51160.20 88888.00 2015-11-01 21:27:28.909 305 16353.89 126.49 51160.17 88888.00 2015-11-01 21:27:29.409 305 16353.91 126.49 51160.15 88888.00 2015-11-01 21:27:29.909 305 16353.92 126.49 51160.17 88888.00 2015-11-01 21:27:30.409 305 16354.01 126.47 51160.16 88888.00 2015-11-01 21:27:30.909 305 16354.04 126.53 51160.19 88888.00 2015-11-01 21:27:31.409 305 16354.09 126.58 51160.24 88888.00 2015-11-01 21:27:31.909 305 16354.08 126.56 51160.22 88888.00 2015-11-01 21:27:32.409 305 16354.01 126.60 51160.15 88888.00 2015-11-01 21:27:32.909 305 16354.02 126.55 51160.14 88888.00 2015-11-01 21:27:33.409 305 16354.05 126.52 51160.12 88888.00 2015-11-01 21:27:33.909 305 16354.05 126.52 51160.11 88888.00 2015-11-01 21:27:34.409 305 16354.06 126.54 51160.17 88888.00 2015-11-01 21:27:34.909 305 16354.03 126.56 51160.16 88888.00 2015-11-01 21:27:35.409 305 16354.04 126.53 51160.19 88888.00 2015-11-01 21:27:35.909 305 16354.08 126.55 51160.19 88888.00 2015-11-01 21:27:36.409 305 16354.03 126.50 51160.17 88888.00 2015-11-01 21:27:36.909 305 16354.05 126.53 51160.16 88888.00 2015-11-01 21:27:37.409 305 16354.01 126.59 51160.21 88888.00 2015-11-01 21:27:37.909 305 16354.02 126.60 51160.19 88888.00 2015-11-01 21:27:38.409 305 16354.01 126.59 51160.15 88888.00 2015-11-01 21:27:38.909 305 16354.00 126.59 51160.13 88888.00 2015-11-01 21:27:39.409 305 16354.00 126.61 51160.13 88888.00 2015-11-01 21:27:39.909 305 16354.00 126.63 51160.08 88888.00 2015-11-01 21:27:40.409 305 16354.00 126.66 51160.11 88888.00 2015-11-01 21:27:40.909 305 16354.02 126.62 51160.13 88888.00 2015-11-01 21:27:41.409 305 16354.03 126.66 51160.15 88888.00 2015-11-01 21:27:41.909 305 16354.04 126.66 51160.19 88888.00 2015-11-01 21:27:42.409 305 16354.04 126.64 51160.19 88888.00 2015-11-01 21:27:42.909 305 16354.03 126.66 51160.17 88888.00 2015-11-01 21:27:43.409 305 16353.97 126.63 51160.13 88888.00 2015-11-01 21:27:43.909 305 16353.94 126.60 51160.11 88888.00 2015-11-01 21:27:44.409 305 16353.94 126.64 51160.14 88888.00 2015-11-01 21:27:44.909 305 16353.91 126.67 51160.19 88888.00 2015-11-01 21:27:45.409 305 16353.94 126.63 51160.13 88888.00 2015-11-01 21:27:45.909 305 16353.94 126.59 51160.11 88888.00 2015-11-01 21:27:46.409 305 16353.93 126.63 51160.07 88888.00 2015-11-01 21:27:46.909 305 16353.94 126.67 51160.06 88888.00 2015-11-01 21:27:47.409 305 16353.93 126.66 51160.07 88888.00 2015-11-01 21:27:47.909 305 16353.88 126.70 51160.06 88888.00 2015-11-01 21:27:48.409 305 16353.87 126.68 51160.02 88888.00 2015-11-01 21:27:48.909 305 16353.87 126.66 51160.06 88888.00 2015-11-01 21:27:49.409 305 16353.88 126.62 51160.00 88888.00 2015-11-01 21:27:49.909 305 16353.91 126.58 51160.03 88888.00 2015-11-01 21:27:50.409 305 16353.91 126.59 51160.11 88888.00 2015-11-01 21:27:50.909 305 16353.89 126.63 51160.08 88888.00 2015-11-01 21:27:51.409 305 16353.93 126.70 51160.06 88888.00 2015-11-01 21:27:51.909 305 16353.92 126.69 51160.03 88888.00 2015-11-01 21:27:52.410 305 16353.93 126.62 51160.07 88888.00 2015-11-01 21:27:52.910 305 16353.94 126.60 51160.11 88888.00 2015-11-01 21:27:53.410 305 16353.93 126.62 51160.03 88888.00 2015-11-01 21:27:53.910 305 16353.89 126.63 51160.04 88888.00 2015-11-01 21:27:54.410 305 16353.87 126.58 51160.11 88888.00 2015-11-01 21:27:54.910 305 16353.86 126.55 51160.15 88888.00 2015-11-01 21:27:55.410 305 16353.88 126.61 51160.14 88888.00 2015-11-01 21:27:55.910 305 16353.93 126.64 51160.14 88888.00 2015-11-01 21:27:56.410 305 16353.91 126.66 51160.14 88888.00 2015-11-01 21:27:56.910 305 16353.92 126.66 51160.14 88888.00 2015-11-01 21:27:57.410 305 16353.93 126.64 51160.12 88888.00 2015-11-01 21:27:57.910 305 16353.95 126.63 51160.15 88888.00 2015-11-01 21:27:58.410 305 16353.99 126.63 51160.17 88888.00 2015-11-01 21:27:58.910 305 16353.99 126.64 51160.15 88888.00 2015-11-01 21:27:59.410 305 16353.96 126.59 51160.19 88888.00 2015-11-01 21:27:59.910 305 16353.97 126.62 51160.20 88888.00 2015-11-01 21:28:00.410 305 16353.99 126.66 51160.15 88888.00 2015-11-01 21:28:00.910 305 16353.99 126.69 51160.20 88888.00 2015-11-01 21:28:01.410 305 16353.99 126.70 51160.22 88888.00 2015-11-01 21:28:01.910 305 16353.97 126.64 51160.22 88888.00 2015-11-01 21:28:02.410 305 16353.99 126.67 51160.23 88888.00 2015-11-01 21:28:02.910 305 16354.05 126.71 51160.22 88888.00 2015-11-01 21:28:03.410 305 16354.06 126.72 51160.24 88888.00 2015-11-01 21:28:03.910 305 16354.09 126.79 51160.20 88888.00 2015-11-01 21:28:04.410 305 16354.12 126.81 51160.21 88888.00 2015-11-01 21:28:04.910 305 16354.12 126.79 51160.20 88888.00 2015-11-01 21:28:05.410 305 16354.14 126.81 51160.17 88888.00 2015-11-01 21:28:05.910 305 16354.15 126.84 51160.12 88888.00 2015-11-01 21:28:06.410 305 16354.13 126.76 51160.10 88888.00 2015-11-01 21:28:06.910 305 16354.13 126.71 51160.08 88888.00 2015-11-01 21:28:07.410 305 16354.19 126.71 51160.10 88888.00 2015-11-01 21:28:07.910 305 16354.15 126.73 51160.19 88888.00 2015-11-01 21:28:08.410 305 16354.12 126.72 51160.28 88888.00 2015-11-01 21:28:08.910 305 16354.12 126.76 51160.28 88888.00 2015-11-01 21:28:09.410 305 16354.14 126.76 51160.21 88888.00 2015-11-01 21:28:09.910 305 16354.14 126.78 51160.13 88888.00 2015-11-01 21:28:10.410 305 16354.14 126.80 51160.10 88888.00 2015-11-01 21:28:10.910 305 16354.15 126.82 51160.11 88888.00 2015-11-01 21:28:11.410 305 16354.13 126.79 51160.10 88888.00 2015-11-01 21:28:11.910 305 16354.11 126.78 51160.12 88888.00 2015-11-01 21:28:12.410 305 16354.12 126.76 51160.19 88888.00 2015-11-01 21:28:12.910 305 16354.06 126.79 51160.25 88888.00 2015-11-01 21:28:13.410 305 16354.03 126.82 51160.25 88888.00 2015-11-01 21:28:13.910 305 16354.09 126.76 51160.24 88888.00 2015-11-01 21:28:14.410 305 16354.09 126.73 51160.20 88888.00 2015-11-01 21:28:14.910 305 16354.10 126.78 51160.22 88888.00 2015-11-01 21:28:15.410 305 16354.10 126.80 51160.24 88888.00 2015-11-01 21:28:15.910 305 16354.09 126.77 51160.20 88888.00 2015-11-01 21:28:16.410 305 16354.12 126.78 51160.23 88888.00 2015-11-01 21:28:16.910 305 16354.12 126.79 51160.24 88888.00 2015-11-01 21:28:17.410 305 16354.09 126.78 51160.31 88888.00 2015-11-01 21:28:17.910 305 16354.11 126.79 51160.24 88888.00 2015-11-01 21:28:18.410 305 16354.17 126.81 51160.21 88888.00 2015-11-01 21:28:18.910 305 16354.15 126.77 51160.21 88888.00 2015-11-01 21:28:19.410 305 16354.14 126.79 51160.15 88888.00 2015-11-01 21:28:19.910 305 16354.12 126.77 51160.15 88888.00 2015-11-01 21:28:20.410 305 16354.12 126.79 51160.15 88888.00 2015-11-01 21:28:20.910 305 16354.13 126.78 51160.19 88888.00 2015-11-01 21:28:21.410 305 16354.12 126.72 51160.21 88888.00 2015-11-01 21:28:21.910 305 16354.20 126.67 51160.23 88888.00 2015-11-01 21:28:22.411 305 16354.23 126.68 51160.23 88888.00 2015-11-01 21:28:22.911 305 16354.21 126.71 51160.21 88888.00 2015-11-01 21:28:23.411 305 16354.22 126.64 51160.20 88888.00 2015-11-01 21:28:23.911 305 16354.20 126.66 51160.21 88888.00 2015-11-01 21:28:24.411 305 16354.19 126.69 51160.19 88888.00 2015-11-01 21:28:24.911 305 16354.15 126.64 51160.20 88888.00 2015-11-01 21:28:25.411 305 16354.15 126.62 51160.23 88888.00 2015-11-01 21:28:25.911 305 16354.22 126.64 51160.24 88888.00 2015-11-01 21:28:26.411 305 16354.27 126.64 51160.20 88888.00 2015-11-01 21:28:26.911 305 16354.28 126.61 51160.14 88888.00 2015-11-01 21:28:27.411 305 16354.27 126.60 51160.13 88888.00 2015-11-01 21:28:27.911 305 16354.29 126.55 51160.17 88888.00 2015-11-01 21:28:28.411 305 16354.32 126.60 51160.20 88888.00 2015-11-01 21:28:28.911 305 16354.35 126.60 51160.24 88888.00 2015-11-01 21:28:29.411 305 16354.36 126.58 51160.29 88888.00 2015-11-01 21:28:29.911 305 16354.36 126.55 51160.26 88888.00 2015-11-01 21:28:30.411 305 16354.33 126.51 51160.28 88888.00 2015-11-01 21:28:30.911 305 16354.39 126.53 51160.29 88888.00 2015-11-01 21:28:31.411 305 16354.46 126.59 51160.28 88888.00 2015-11-01 21:28:31.911 305 16354.44 126.56 51160.34 88888.00 2015-11-01 21:28:32.411 305 16354.41 126.58 51160.22 88888.00 2015-11-01 21:28:32.911 305 16354.44 126.54 51160.16 88888.00 2015-11-01 21:28:33.411 305 16354.47 126.56 51160.19 88888.00 2015-11-01 21:28:33.911 305 16354.47 126.60 51160.24 88888.00 2015-11-01 21:28:34.411 305 16354.49 126.62 51160.32 88888.00 2015-11-01 21:28:34.911 305 16354.50 126.60 51160.26 88888.00 2015-11-01 21:28:35.411 305 16354.52 126.60 51160.26 88888.00 2015-11-01 21:28:35.911 305 16354.49 126.66 51160.25 88888.00 2015-11-01 21:28:36.411 305 16354.48 126.62 51160.22 88888.00 2015-11-01 21:28:36.911 305 16354.45 126.66 51160.19 88888.00 2015-11-01 21:28:37.411 305 16354.48 126.64 51160.22 88888.00 2015-11-01 21:28:37.911 305 16354.48 126.61 51160.24 88888.00 2015-11-01 21:28:38.411 305 16354.46 126.61 51160.21 88888.00 2015-11-01 21:28:38.911 305 16354.40 126.66 51160.19 88888.00 2015-11-01 21:28:39.411 305 16354.43 126.63 51160.22 88888.00 2015-11-01 21:28:39.911 305 16354.43 126.69 51160.20 88888.00 2015-11-01 21:28:40.411 305 16354.47 126.70 51160.21 88888.00 2015-11-01 21:28:40.911 305 16354.45 126.72 51160.24 88888.00 2015-11-01 21:28:41.411 305 16354.45 126.76 51160.24 88888.00 2015-11-01 21:28:41.911 305 16354.47 126.75 51160.19 88888.00 2015-11-01 21:28:42.411 305 16354.48 126.80 51160.19 88888.00 2015-11-01 21:28:42.911 305 16354.50 126.79 51160.14 88888.00 2015-11-01 21:28:43.411 305 16354.46 126.79 51160.13 88888.00 2015-11-01 21:28:43.911 305 16354.46 126.80 51160.17 88888.00 2015-11-01 21:28:44.411 305 16354.46 126.73 51160.22 88888.00 2015-11-01 21:28:44.911 305 16354.45 126.63 51160.19 88888.00 2015-11-01 21:28:45.411 305 16354.48 126.66 51160.12 88888.00 2015-11-01 21:28:45.911 305 16354.47 126.72 51160.15 88888.00 2015-11-01 21:28:46.411 305 16354.44 126.81 51160.19 88888.00 2015-11-01 21:28:46.911 305 16354.41 126.78 51160.17 88888.00 2015-11-01 21:28:47.411 305 16354.39 126.75 51160.17 88888.00 2015-11-01 21:28:47.911 305 16354.37 126.78 51160.19 88888.00 2015-11-01 21:28:48.411 305 16354.39 126.81 51160.24 88888.00 2015-11-01 21:28:48.911 305 16354.45 126.82 51160.24 88888.00 2015-11-01 21:28:49.411 305 16354.41 126.79 51160.17 88888.00 2015-11-01 21:28:49.911 305 16354.41 126.71 51160.15 88888.00 2015-11-01 21:28:50.411 305 16354.43 126.71 51160.15 88888.00 2015-11-01 21:28:50.911 305 16354.40 126.76 51160.19 88888.00 2015-11-01 21:28:51.411 305 16354.39 126.78 51160.20 88888.00 2015-11-01 21:28:51.911 305 16354.38 126.70 51160.14 88888.00 2015-11-01 21:28:52.411 305 16354.39 126.70 51160.17 88888.00 2015-11-01 21:28:52.911 305 16354.45 126.72 51160.19 88888.00 2015-11-01 21:28:53.411 305 16354.41 126.75 51160.16 88888.00 2015-11-01 21:28:53.911 305 16354.47 126.81 51160.13 88888.00 2015-11-01 21:28:54.411 305 16354.46 126.79 51160.17 88888.00 2015-11-01 21:28:54.911 305 16354.48 126.77 51160.21 88888.00 2015-11-01 21:28:55.411 305 16354.50 126.78 51160.22 88888.00 2015-11-01 21:28:55.911 305 16354.52 126.77 51160.20 88888.00 2015-11-01 21:28:56.411 305 16354.55 126.77 51160.19 88888.00 2015-11-01 21:28:56.911 305 16354.54 126.76 51160.15 88888.00 2015-11-01 21:28:57.412 305 16354.52 126.72 51160.17 88888.00 2015-11-01 21:28:57.912 305 16354.52 126.75 51160.19 88888.00 2015-11-01 21:28:58.412 305 16354.49 126.77 51160.24 88888.00 2015-11-01 21:28:58.912 305 16354.53 126.76 51160.17 88888.00 2015-11-01 21:28:59.412 305 16354.54 126.73 51160.21 88888.00 2015-11-01 21:28:59.912 305 16354.55 126.75 51160.25 88888.00 2015-11-01 21:29:00.412 305 16354.54 126.75 51160.24 88888.00 2015-11-01 21:29:00.912 305 16354.54 126.77 51160.20 88888.00 2015-11-01 21:29:01.412 305 16354.56 126.76 51160.20 88888.00 2015-11-01 21:29:01.912 305 16354.56 126.79 51160.20 88888.00 2015-11-01 21:29:02.412 305 16354.62 126.85 51160.19 88888.00 2015-11-01 21:29:02.912 305 16354.63 126.85 51160.26 88888.00 2015-11-01 21:29:03.412 305 16354.57 126.87 51160.32 88888.00 2015-11-01 21:29:03.912 305 16354.57 126.85 51160.24 88888.00 2015-11-01 21:29:04.412 305 16354.57 126.81 51160.15 88888.00 2015-11-01 21:29:04.912 305 16354.58 126.85 51160.10 88888.00 2015-11-01 21:29:05.412 305 16354.59 126.86 51160.10 88888.00 2015-11-01 21:29:05.912 305 16354.56 126.88 51160.16 88888.00 2015-11-01 21:29:06.412 305 16354.53 126.82 51160.16 88888.00 2015-11-01 21:29:06.912 305 16354.49 126.84 51160.13 88888.00 2015-11-01 21:29:07.412 305 16354.50 126.89 51160.20 88888.00 2015-11-01 21:29:07.912 305 16354.54 126.90 51160.17 88888.00 2015-11-01 21:29:08.412 305 16354.54 126.87 51160.19 88888.00 2015-11-01 21:29:08.912 305 16354.54 126.88 51160.24 88888.00 2015-11-01 21:29:09.412 305 16354.57 126.89 51160.28 88888.00 2015-11-01 21:29:09.912 305 16354.56 126.85 51160.26 88888.00 2015-11-01 21:29:10.412 305 16354.56 126.87 51160.19 88888.00 2015-11-01 21:29:10.912 305 16354.56 126.93 51160.20 88888.00 2015-11-01 21:29:11.412 305 16354.55 126.94 51160.24 88888.00 2015-11-01 21:29:11.912 305 16354.52 126.89 51160.25 88888.00 2015-11-01 21:29:12.412 305 16354.56 126.87 51160.29 88888.00 2015-11-01 21:29:12.912 305 16354.56 126.93 51160.30 88888.00 2015-11-01 21:29:13.412 305 16354.54 126.94 51160.25 88888.00 2015-11-01 21:29:13.912 305 16354.53 126.97 51160.19 88888.00 2015-11-01 21:29:14.412 305 16354.56 126.91 51160.20 88888.00 2015-11-01 21:29:14.912 305 16354.57 126.93 51160.23 88888.00 2015-11-01 21:29:15.412 305 16354.58 126.96 51160.21 88888.00 2015-11-01 21:29:15.912 305 16354.61 126.91 51160.20 88888.00 2015-11-01 21:29:16.412 305 16354.58 126.98 51160.21 88888.00 2015-11-01 21:29:16.912 305 16354.57 126.96 51160.23 88888.00 2015-11-01 21:29:17.412 305 16354.59 126.97 51160.19 88888.00 2015-11-01 21:29:17.912 305 16354.54 126.97 51160.10 88888.00 2015-11-01 21:29:18.412 305 16354.55 127.01 51160.13 88888.00 2015-11-01 21:29:18.912 305 16354.57 126.98 51160.16 88888.00 2015-11-01 21:29:19.412 305 16354.57 127.01 51160.20 88888.00 2015-11-01 21:29:19.912 305 16354.57 127.01 51160.19 88888.00 2015-11-01 21:29:20.412 305 16354.58 126.98 51160.16 88888.00 2015-11-01 21:29:20.912 305 16354.59 126.96 51160.15 88888.00 2015-11-01 21:29:21.412 305 16354.59 127.03 51160.21 88888.00 2015-11-01 21:29:21.912 305 16354.61 127.11 51160.23 88888.00 2015-11-01 21:29:22.412 305 16354.58 127.12 51160.24 88888.00 2015-11-01 21:29:22.912 305 16354.57 127.06 51160.24 88888.00 2015-11-01 21:29:23.412 305 16354.58 127.05 51160.23 88888.00 2015-11-01 21:29:23.912 305 16354.59 127.02 51160.21 88888.00 2015-11-01 21:29:24.412 305 16354.59 127.05 51160.19 88888.00 2015-11-01 21:29:24.912 305 16354.58 127.07 51160.16 88888.00 2015-11-01 21:29:25.412 305 16354.59 127.05 51160.15 88888.00 2015-11-01 21:29:25.912 305 16354.57 127.12 51160.11 88888.00 2015-11-01 21:29:26.412 305 16354.55 127.08 51160.10 88888.00 2015-11-01 21:29:26.912 305 16354.53 127.06 51160.17 88888.00 2015-11-01 21:29:27.413 305 16354.52 127.11 51160.17 88888.00 2015-11-01 21:29:27.913 305 16354.56 127.12 51160.15 88888.00 2015-11-01 21:29:28.413 305 16354.48 127.06 51160.19 88888.00 2015-11-01 21:29:28.913 305 16354.48 127.04 51160.17 88888.00 2015-11-01 21:29:29.413 305 16354.50 127.04 51160.11 88888.00 2015-11-01 21:29:29.913 305 16354.50 127.01 51160.14 88888.00 2015-11-01 21:29:30.413 305 16354.56 126.99 51160.17 88888.00 2015-11-01 21:29:30.913 305 16354.63 126.98 51160.19 88888.00 2015-11-01 21:29:31.413 305 16354.55 127.01 51160.23 88888.00 2015-11-01 21:29:31.913 305 16354.50 127.01 51160.24 88888.00 2015-11-01 21:29:32.413 305 16354.49 126.99 51160.24 88888.00 2015-11-01 21:29:32.913 305 16354.52 127.01 51160.22 88888.00 2015-11-01 21:29:33.413 305 16354.56 127.04 51160.19 88888.00 2015-11-01 21:29:33.913 305 16354.57 127.07 51160.17 88888.00 2015-11-01 21:29:34.413 305 16354.57 127.02 51160.17 88888.00 2015-11-01 21:29:34.913 305 16354.56 127.04 51160.17 88888.00 2015-11-01 21:29:35.413 305 16354.57 127.08 51160.20 88888.00 2015-11-01 21:29:35.913 305 16354.61 127.06 51160.22 88888.00 2015-11-01 21:29:36.413 305 16354.59 127.03 51160.31 88888.00 2015-11-01 21:29:36.913 305 16354.58 126.98 51160.35 88888.00 2015-11-01 21:29:37.413 305 16354.58 126.97 51160.37 88888.00 2015-11-01 21:29:37.913 305 16354.63 126.98 51160.30 88888.00 2015-11-01 21:29:38.413 305 16354.64 126.93 51160.24 88888.00 2015-11-01 21:29:38.913 305 16354.62 126.90 51160.20 88888.00 2015-11-01 21:29:39.413 305 16354.59 126.88 51160.24 88888.00 2015-11-01 21:29:39.913 305 16354.62 126.88 51160.31 88888.00 2015-11-01 21:29:40.413 305 16354.64 126.88 51160.30 88888.00 2015-11-01 21:29:40.913 305 16354.64 126.90 51160.24 88888.00 2015-11-01 21:29:41.413 305 16354.65 126.93 51160.21 88888.00 2015-11-01 21:29:41.913 305 16354.66 126.90 51160.24 88888.00 2015-11-01 21:29:42.413 305 16354.64 126.86 51160.23 88888.00 2015-11-01 21:29:42.913 305 16354.64 126.84 51160.21 88888.00 2015-11-01 21:29:43.413 305 16354.63 126.85 51160.29 88888.00 2015-11-01 21:29:43.913 305 16354.65 126.84 51160.24 88888.00 2015-11-01 21:29:44.413 305 16354.66 126.84 51160.15 88888.00 2015-11-01 21:29:44.913 305 16354.62 126.84 51160.12 88888.00 2015-11-01 21:29:45.413 305 16354.59 126.90 51160.19 88888.00 2015-11-01 21:29:45.913 305 16354.58 126.90 51160.12 88888.00 2015-11-01 21:29:46.413 305 16354.57 126.90 51160.14 88888.00 2015-11-01 21:29:46.913 305 16354.58 126.93 51160.12 88888.00 2015-11-01 21:29:47.413 305 16354.62 126.94 51160.10 88888.00 2015-11-01 21:29:47.913 305 16354.62 126.90 51160.08 88888.00 2015-11-01 21:29:48.413 305 16354.58 126.86 51160.14 88888.00 2015-11-01 21:29:48.913 305 16354.61 126.88 51160.16 88888.00 2015-11-01 21:29:49.413 305 16354.62 126.91 51160.16 88888.00 2015-11-01 21:29:49.913 305 16354.62 126.97 51160.13 88888.00 2015-11-01 21:29:50.413 305 16354.63 126.96 51160.13 88888.00 2015-11-01 21:29:50.913 305 16354.64 126.88 51160.10 88888.00 2015-11-01 21:29:51.413 305 16354.66 126.88 51160.12 88888.00 2015-11-01 21:29:51.913 305 16354.65 126.90 51160.17 88888.00 2015-11-01 21:29:52.413 305 16354.66 126.91 51160.17 88888.00 2015-11-01 21:29:52.913 305 16354.67 126.91 51160.14 88888.00 2015-11-01 21:29:53.413 305 16354.68 126.97 51160.15 88888.00 2015-11-01 21:29:53.913 305 16354.66 126.96 51160.16 88888.00 2015-11-01 21:29:54.413 305 16354.66 126.91 51160.23 88888.00 2015-11-01 21:29:54.913 305 16354.66 126.90 51160.22 88888.00 2015-11-01 21:29:55.413 305 16354.67 126.94 51160.19 88888.00 2015-11-01 21:29:55.913 305 16354.68 126.96 51160.17 88888.00 2015-11-01 21:29:56.413 305 16354.70 126.97 51160.21 88888.00 2015-11-01 21:29:56.913 305 16354.70 126.95 51160.26 88888.00 2015-11-01 21:29:57.404 305 16354.68 126.93 51160.25 88888.00 2015-11-01 21:29:57.904 305 16354.70 126.91 51160.19 88888.00 2015-11-01 21:29:58.404 305 16354.72 126.90 51160.16 88888.00 2015-11-01 21:29:58.904 305 16354.71 126.94 51160.15 88888.00 2015-11-01 21:29:59.404 305 16354.71 126.96 51160.11 88888.00 2015-11-01 21:29:59.904 305 16354.70 126.96 51160.14 88888.00 2015-11-01 21:30:00.404 305 16354.65 126.98 51160.10 88888.00 2015-11-01 21:30:00.904 305 16354.65 126.97 51160.16 88888.00 2015-11-01 21:30:01.404 305 16354.71 126.90 51160.23 88888.00 2015-11-01 21:30:01.904 305 16354.75 126.89 51160.29 88888.00 2015-11-01 21:30:02.404 305 16354.74 126.89 51160.24 88888.00 2015-11-01 21:30:02.904 305 16354.77 126.87 51160.24 88888.00 2015-11-01 21:30:03.404 305 16354.79 126.88 51160.20 88888.00 2015-11-01 21:30:03.904 305 16354.75 126.94 51160.21 88888.00 2015-11-01 21:30:04.404 305 16354.79 126.93 51160.22 88888.00 2015-11-01 21:30:04.904 305 16354.74 126.88 51160.23 88888.00 2015-11-01 21:30:05.404 305 16354.74 126.90 51160.24 88888.00 2015-11-01 21:30:05.904 305 16354.75 126.89 51160.21 88888.00 2015-11-01 21:30:06.404 305 16354.75 126.88 51160.21 88888.00 2015-11-01 21:30:06.904 305 16354.77 126.89 51160.17 88888.00 2015-11-01 21:30:07.404 305 16354.79 126.82 51160.21 88888.00 2015-11-01 21:30:07.904 305 16354.77 126.78 51160.16 88888.00 2015-11-01 21:30:08.404 305 16354.75 126.79 51160.11 88888.00 2015-11-01 21:30:08.904 305 16354.74 126.77 51160.10 88888.00 2015-11-01 21:30:09.404 305 16354.74 126.78 51160.15 88888.00 2015-11-01 21:30:09.904 305 16354.74 126.77 51160.15 88888.00 2015-11-01 21:30:10.404 305 16354.70 126.77 51160.16 88888.00 2015-11-01 21:30:10.904 305 16354.76 126.86 51160.15 88888.00 2015-11-01 21:30:11.404 305 16354.79 126.90 51160.16 88888.00 2015-11-01 21:30:11.904 305 16354.76 126.91 51160.17 88888.00 2015-11-01 21:30:12.404 305 16354.76 126.93 51160.15 88888.00 2015-11-01 21:30:12.904 305 16354.77 126.95 51160.13 88888.00 2015-11-01 21:30:13.404 305 16354.80 126.88 51160.14 88888.00 2015-11-01 21:30:13.904 305 16354.79 126.93 51160.13 88888.00 2015-11-01 21:30:14.404 305 16354.81 126.99 51160.10 88888.00 2015-11-01 21:30:14.904 305 16354.76 126.98 51160.11 88888.00 2015-11-01 21:30:15.404 305 16354.76 126.91 51160.15 88888.00 2015-11-01 21:30:15.904 305 16354.77 126.91 51160.20 88888.00 2015-11-01 21:30:16.404 305 16354.77 126.90 51160.17 88888.00 2015-11-01 21:30:16.904 305 16354.75 126.96 51160.19 88888.00 2015-11-01 21:30:17.404 305 16354.73 127.02 51160.16 88888.00 2015-11-01 21:30:17.904 305 16354.73 127.05 51160.17 88888.00 2015-11-01 21:30:18.404 305 16354.76 127.05 51160.21 88888.00 2015-11-01 21:30:18.904 305 16354.76 127.02 51160.19 88888.00 2015-11-01 21:30:19.404 305 16354.71 126.98 51160.14 88888.00 2015-11-01 21:30:19.904 305 16354.73 126.98 51160.11 88888.00 2015-11-01 21:30:20.404 305 16354.75 126.98 51160.06 88888.00 2015-11-01 21:30:20.904 305 16354.75 127.04 51160.07 88888.00 2015-11-01 21:30:21.404 305 16354.77 127.05 51160.07 88888.00 2015-11-01 21:30:21.904 305 16354.81 127.06 51160.12 88888.00 2015-11-01 21:30:22.404 305 16354.80 127.08 51160.15 88888.00 2015-11-01 21:30:22.904 305 16354.81 127.10 51160.16 88888.00 2015-11-01 21:30:23.404 305 16354.81 127.13 51160.12 88888.00 2015-11-01 21:30:23.904 305 16354.79 127.12 51160.10 88888.00 2015-11-01 21:30:24.404 305 16354.81 127.07 51160.10 88888.00 2015-11-01 21:30:24.904 305 16354.79 127.08 51160.08 88888.00 2015-11-01 21:30:25.404 305 16354.74 127.08 51160.12 88888.00 2015-11-01 21:30:25.904 305 16354.73 127.10 51160.19 88888.00 2015-11-01 21:30:26.404 305 16354.76 127.10 51160.19 88888.00 2015-11-01 21:30:26.904 305 16354.80 127.11 51160.14 88888.00 2015-11-01 21:30:27.404 305 16354.79 127.08 51160.16 88888.00 2015-11-01 21:30:27.904 305 16354.82 127.06 51160.15 88888.00 2015-11-01 21:30:28.404 305 16354.84 127.04 51160.15 88888.00 2015-11-01 21:30:28.904 305 16354.83 127.03 51160.11 88888.00 2015-11-01 21:30:29.404 305 16354.82 127.06 51160.14 88888.00 2015-11-01 21:30:29.904 305 16354.89 127.06 51160.06 88888.00 2015-11-01 21:30:30.404 305 16354.93 127.04 51160.06 88888.00 2015-11-01 21:30:30.904 305 16354.94 127.01 51160.04 88888.00 2015-11-01 21:30:31.404 305 16354.91 126.97 51160.11 88888.00 2015-11-01 21:30:31.904 305 16354.89 126.96 51160.14 88888.00 2015-11-01 21:30:32.405 305 16354.91 126.91 51160.20 88888.00 2015-11-01 21:30:32.905 305 16354.94 126.93 51160.22 88888.00 2015-11-01 21:30:33.405 305 16354.92 126.96 51160.21 88888.00 2015-11-01 21:30:33.905 305 16354.97 126.95 51160.22 88888.00 2015-11-01 21:30:34.405 305 16354.96 126.96 51160.19 88888.00 2015-11-01 21:30:34.905 305 16354.93 126.94 51160.16 88888.00 2015-11-01 21:30:35.405 305 16354.93 126.90 51160.17 88888.00 2015-11-01 21:30:35.905 305 16354.89 126.88 51160.20 88888.00 2015-11-01 21:30:36.405 305 16354.91 126.87 51160.20 88888.00 2015-11-01 21:30:36.905 305 16354.98 126.87 51160.21 88888.00 2015-11-01 21:30:37.405 305 16354.97 126.95 51160.29 88888.00 2015-11-01 21:30:37.905 305 16354.93 126.95 51160.29 88888.00 2015-11-01 21:30:38.405 305 16354.96 126.93 51160.28 88888.00 2015-11-01 21:30:38.905 305 16354.93 126.96 51160.23 88888.00 2015-11-01 21:30:39.405 305 16354.92 127.05 51160.19 88888.00 2015-11-01 21:30:39.905 305 16354.86 127.02 51160.19 88888.00 2015-11-01 21:30:40.405 305 16354.90 126.99 51160.19 88888.00 2015-11-01 21:30:40.905 305 16354.93 127.02 51160.20 88888.00 2015-11-01 21:30:41.405 305 16354.97 127.02 51160.19 88888.00 2015-11-01 21:30:41.905 305 16354.91 127.10 51160.15 88888.00 2015-11-01 21:30:42.405 305 16354.88 127.08 51160.14 88888.00 2015-11-01 21:30:42.905 305 16354.89 127.10 51160.19 88888.00 2015-11-01 21:30:43.405 305 16354.85 127.05 51160.19 88888.00 2015-11-01 21:30:43.905 305 16354.88 127.05 51160.12 88888.00 2015-11-01 21:30:44.405 305 16354.90 127.11 51160.14 88888.00 2015-11-01 21:30:44.905 305 16354.84 127.07 51160.19 88888.00 2015-11-01 21:30:45.405 305 16354.83 127.05 51160.17 88888.00 2015-11-01 21:30:45.905 305 16354.82 127.12 51160.20 88888.00 2015-11-01 21:30:46.405 305 16354.83 127.16 51160.20 88888.00 2015-11-01 21:30:46.905 305 16354.76 127.16 51160.15 88888.00 2015-11-01 21:30:47.405 305 16354.72 127.16 51160.13 88888.00 2015-11-01 21:30:47.905 305 16354.75 127.20 51160.12 88888.00 2015-11-01 21:30:48.405 305 16354.77 127.19 51160.10 88888.00 2015-11-01 21:30:48.905 305 16354.75 127.17 51160.12 88888.00 2015-11-01 21:30:49.405 305 16354.73 127.24 51160.05 88888.00 2015-11-01 21:30:49.905 305 16354.70 127.23 51160.02 88888.00 2015-11-01 21:30:50.405 305 16354.70 127.21 51160.06 88888.00 2015-11-01 21:30:50.905 305 16354.70 127.15 51160.11 88888.00 2015-11-01 21:30:51.405 305 16354.70 127.12 51160.13 88888.00 2015-11-01 21:30:51.905 305 16354.73 127.19 51160.08 88888.00 2015-11-01 21:30:52.405 305 16354.76 127.20 51160.14 88888.00 2015-11-01 21:30:52.905 305 16354.76 127.22 51160.15 88888.00 2015-11-01 21:30:53.405 305 16354.71 127.19 51160.16 88888.00 2015-11-01 21:30:53.905 305 16354.72 127.16 51160.15 88888.00 2015-11-01 21:30:54.405 305 16354.71 127.14 51160.10 88888.00 2015-11-01 21:30:54.905 305 16354.71 127.11 51160.07 88888.00 2015-11-01 21:30:55.405 305 16354.73 127.10 51160.12 88888.00 2015-11-01 21:30:55.905 305 16354.73 127.08 51160.10 88888.00 2015-11-01 21:30:56.405 305 16354.71 127.10 51160.07 88888.00 2015-11-01 21:30:56.905 305 16354.72 127.06 51160.08 88888.00 2015-11-01 21:30:57.405 305 16354.75 127.04 51160.15 88888.00 2015-11-01 21:30:57.905 305 16354.81 127.04 51160.12 88888.00 2015-11-01 21:30:58.405 305 16354.79 127.05 51160.12 88888.00 2015-11-01 21:30:58.905 305 16354.81 127.06 51160.06 88888.00 2015-11-01 21:30:59.405 305 16354.84 126.94 51160.10 88888.00 2015-11-01 21:30:59.905 305 16354.88 126.94 51160.11 88888.00 2015-11-01 21:31:00.405 305 16354.91 127.04 51160.13 88888.00 2015-11-01 21:31:00.905 305 16354.91 127.03 51160.12 88888.00 2015-11-01 21:31:01.405 305 16354.92 126.99 51160.15 88888.00 2015-11-01 21:31:01.905 305 16354.91 126.96 51160.16 88888.00 2015-11-01 21:31:02.406 305 16354.91 126.91 51160.16 88888.00 2015-11-01 21:31:02.906 305 16354.88 126.91 51160.17 88888.00 2015-11-01 21:31:03.406 305 16354.88 126.94 51160.22 88888.00 2015-11-01 21:31:03.906 305 16354.89 126.90 51160.19 88888.00 2015-11-01 21:31:04.406 305 16354.91 126.93 51160.13 88888.00 2015-11-01 21:31:04.906 305 16354.94 126.91 51160.13 88888.00 2015-11-01 21:31:05.406 305 16354.98 126.91 51160.02 88888.00 2015-11-01 21:31:05.906 305 16355.00 126.93 51160.04 88888.00 2015-11-01 21:31:06.406 305 16355.01 126.95 51160.06 88888.00 2015-11-01 21:31:06.906 305 16354.99 126.91 51160.07 88888.00 2015-11-01 21:31:07.406 305 16355.01 126.91 51160.04 88888.00 2015-11-01 21:31:07.906 305 16355.00 126.97 51160.14 88888.00 2015-11-01 21:31:08.406 305 16354.97 126.97 51160.11 88888.00 2015-11-01 21:31:08.906 305 16354.97 127.01 51160.13 88888.00 2015-11-01 21:31:09.406 305 16354.98 127.02 51160.11 88888.00 2015-11-01 21:31:09.906 305 16354.99 127.03 51160.08 88888.00 2015-11-01 21:31:10.406 305 16355.01 127.05 51160.03 88888.00 2015-11-01 21:31:10.906 305 16355.05 127.03 51160.06 88888.00 2015-11-01 21:31:11.406 305 16355.03 127.07 51160.06 88888.00 2015-11-01 21:31:11.906 305 16354.99 127.07 51160.06 88888.00 2015-11-01 21:31:12.406 305 16354.96 127.14 51160.13 88888.00 2015-11-01 21:31:12.906 305 16354.97 127.13 51160.15 88888.00 2015-11-01 21:31:13.406 305 16354.99 127.05 51160.16 88888.00 2015-11-01 21:31:13.906 305 16354.94 127.02 51160.10 88888.00 2015-11-01 21:31:14.406 305 16354.92 127.06 51160.02 88888.00 2015-11-01 21:31:14.906 305 16354.93 127.08 51160.01 88888.00 2015-11-01 21:31:15.406 305 16354.96 127.12 51160.04 88888.00 2015-11-01 21:31:15.906 305 16355.01 127.08 51160.06 88888.00 2015-11-01 21:31:16.406 305 16355.02 127.14 51160.06 88888.00 2015-11-01 21:31:16.906 305 16354.94 127.20 51160.03 88888.00 2015-11-01 21:31:17.406 305 16354.90 127.12 51159.95 88888.00 2015-11-01 21:31:17.906 305 16354.91 127.10 51159.97 88888.00 2015-11-01 21:31:18.406 305 16354.89 127.17 51159.97 88888.00 2015-11-01 21:31:18.906 305 16354.85 127.13 51159.98 88888.00 2015-11-01 21:31:19.406 305 16354.89 127.19 51160.03 88888.00 2015-11-01 21:31:19.906 305 16354.90 127.22 51159.97 88888.00 2015-11-01 21:31:20.406 305 16354.84 127.15 51159.93 88888.00 2015-11-01 21:31:20.906 305 16354.77 127.13 51159.92 88888.00 2015-11-01 21:31:21.406 305 16354.71 127.21 51159.97 88888.00 2015-11-01 21:31:21.906 305 16354.68 127.20 51159.98 88888.00 2015-11-01 21:31:22.406 305 16354.68 127.20 51159.93 88888.00 2015-11-01 21:31:22.906 305 16354.67 127.22 51159.98 88888.00 2015-11-01 21:31:23.406 305 16354.64 127.17 51159.98 88888.00 2015-11-01 21:31:23.906 305 16354.63 127.15 51159.94 88888.00 2015-11-01 21:31:24.406 305 16354.63 127.14 51159.88 88888.00 2015-11-01 21:31:24.906 305 16354.57 127.17 51159.87 88888.00 2015-11-01 21:31:25.406 305 16354.53 127.16 51159.95 88888.00 2015-11-01 21:31:25.906 305 16354.53 127.12 51160.07 88888.00 2015-11-01 21:31:26.406 305 16354.50 127.08 51160.06 88888.00 2015-11-01 21:31:26.906 305 16354.49 127.06 51160.04 88888.00 2015-11-01 21:31:27.406 305 16354.46 127.11 51159.97 88888.00 2015-11-01 21:31:27.906 305 16354.44 127.08 51159.97 88888.00 2015-11-01 21:31:28.406 305 16354.43 127.06 51160.00 88888.00 2015-11-01 21:31:28.906 305 16354.39 127.08 51160.06 88888.00 2015-11-01 21:31:29.406 305 16354.36 127.06 51160.06 88888.00 2015-11-01 21:31:29.906 305 16354.36 127.04 51159.97 88888.00 2015-11-01 21:31:30.406 305 16354.33 127.06 51160.01 88888.00 2015-11-01 21:31:30.906 305 16354.35 126.99 51159.97 88888.00 2015-11-01 21:31:31.406 305 16354.35 127.03 51159.88 88888.00 2015-11-01 21:31:31.906 305 16354.38 127.06 51159.89 88888.00 2015-11-01 21:31:32.406 305 16354.38 127.05 51159.96 88888.00 2015-11-01 21:31:32.906 305 16354.30 127.07 51159.91 88888.00 2015-11-01 21:31:33.406 305 16354.27 127.06 51159.93 88888.00 2015-11-01 21:31:33.906 305 16354.23 127.08 51159.98 88888.00 2015-11-01 21:31:34.406 305 16354.22 127.02 51160.00 88888.00 2015-11-01 21:31:34.906 305 16354.28 126.97 51159.97 88888.00 2015-11-01 21:31:35.406 305 16354.22 126.97 51159.95 88888.00 2015-11-01 21:31:35.906 305 16354.27 126.89 51159.95 88888.00 2015-11-01 21:31:36.406 305 16354.28 126.87 51159.94 88888.00 2015-11-01 21:31:36.906 305 16354.28 126.85 51159.95 88888.00 2015-11-01 21:31:37.407 305 16354.24 126.89 51160.00 88888.00 2015-11-01 21:31:37.907 305 16354.31 126.95 51160.00 88888.00 2015-11-01 21:31:38.407 305 16354.30 126.95 51160.03 88888.00 2015-11-01 21:31:38.907 305 16354.28 126.94 51159.96 88888.00 2015-11-01 21:31:39.407 305 16354.31 126.91 51159.95 88888.00 2015-11-01 21:31:39.907 305 16354.33 126.93 51160.01 88888.00 2015-11-01 21:31:40.407 305 16354.31 126.86 51160.05 88888.00 2015-11-01 21:31:40.907 305 16354.32 126.80 51160.06 88888.00 2015-11-01 21:31:41.407 305 16354.33 126.79 51160.05 88888.00 2015-11-01 21:31:41.907 305 16354.35 126.79 51160.05 88888.00 2015-11-01 21:31:42.407 305 16354.40 126.70 51160.10 88888.00 2015-11-01 21:31:42.907 305 16354.43 126.69 51160.11 88888.00 2015-11-01 21:31:43.407 305 16354.44 126.78 51160.10 88888.00 2015-11-01 21:31:43.907 305 16354.47 126.77 51160.05 88888.00 2015-11-01 21:31:44.407 305 16354.47 126.77 51160.05 88888.00 2015-11-01 21:31:44.907 305 16354.48 126.71 51160.12 88888.00 2015-11-01 21:31:45.407 305 16354.48 126.67 51160.10 88888.00 2015-11-01 21:31:45.907 305 16354.41 126.68 51160.04 88888.00 2015-11-01 21:31:46.407 305 16354.48 126.69 51160.07 88888.00 2015-11-01 21:31:46.907 305 16354.54 126.71 51160.06 88888.00 2015-11-01 21:31:47.407 305 16354.54 126.69 51160.05 88888.00 2015-11-01 21:31:47.907 305 16354.52 126.75 51160.02 88888.00 2015-11-01 21:31:48.407 305 16354.55 126.77 51160.02 88888.00 2015-11-01 21:31:48.907 305 16354.55 126.77 51160.06 88888.00 2015-11-01 21:31:49.407 305 16354.50 126.76 51160.13 88888.00 2015-11-01 21:31:49.907 305 16354.48 126.78 51160.15 88888.00 2015-11-01 21:31:50.407 305 16354.47 126.76 51160.11 88888.00 2015-11-01 21:31:50.907 305 16354.46 126.75 51160.07 88888.00 2015-11-01 21:31:51.407 305 16354.48 126.73 51160.15 88888.00 2015-11-01 21:31:51.907 305 16354.46 126.73 51160.12 88888.00 2015-11-01 21:31:52.407 305 16354.43 126.75 51160.07 88888.00 2015-11-01 21:31:52.907 305 16354.40 126.76 51160.05 88888.00 2015-11-01 21:31:53.407 305 16354.45 126.77 51160.03 88888.00 2015-11-01 21:31:53.907 305 16354.41 126.79 51160.00 88888.00 2015-11-01 21:31:54.407 305 16354.37 126.81 51159.98 88888.00 2015-11-01 21:31:54.907 305 16354.40 126.84 51160.00 88888.00 2015-11-01 21:31:55.407 305 16354.37 126.90 51159.97 88888.00 2015-11-01 21:31:55.907 305 16354.31 126.94 51159.91 88888.00 2015-11-01 21:31:56.407 305 16354.30 126.94 51159.84 88888.00 2015-11-01 21:31:56.907 305 16354.27 126.95 51159.87 88888.00 2015-11-01 21:31:57.407 305 16354.31 126.94 51159.96 88888.00 2015-11-01 21:31:57.907 305 16354.32 126.91 51159.94 88888.00 2015-11-01 21:31:58.407 305 16354.30 126.86 51159.96 88888.00 2015-11-01 21:31:58.907 305 16354.24 126.86 51159.96 88888.00 2015-11-01 21:31:59.407 305 16354.24 126.84 51159.88 88888.00 2015-11-01 21:31:59.907 305 16354.21 126.85 51159.79 88888.00 2015-11-01 21:32:00.407 305 16354.18 126.84 51159.79 88888.00 2015-11-01 21:32:00.907 305 16354.19 126.82 51159.82 88888.00 2015-11-01 21:32:01.407 305 16354.24 126.90 51159.86 88888.00 2015-11-01 21:32:01.907 305 16354.27 126.88 51159.85 88888.00 2015-11-01 21:32:02.407 305 16354.24 126.86 51159.86 88888.00 2015-11-01 21:32:02.907 305 16354.22 126.87 51159.88 88888.00 2015-11-01 21:32:03.407 305 16354.17 126.81 51159.85 88888.00 2015-11-01 21:32:03.907 305 16354.15 126.78 51159.82 88888.00 2015-11-01 21:32:04.407 305 16354.19 126.80 51159.76 88888.00 2015-11-01 21:32:04.907 305 16354.14 126.82 51159.74 88888.00 2015-11-01 21:32:05.407 305 16354.17 126.85 51159.73 88888.00 2015-11-01 21:32:05.907 305 16354.19 126.81 51159.76 88888.00 2015-11-01 21:32:06.407 305 16354.14 126.78 51159.82 88888.00 2015-11-01 21:32:06.907 305 16354.12 126.77 51159.77 88888.00 2015-11-01 21:32:07.408 305 16354.14 126.73 51159.82 88888.00 2015-11-01 21:32:07.908 305 16354.13 126.68 51159.83 88888.00 2015-11-01 21:32:08.408 305 16354.13 126.69 51159.95 88888.00 2015-11-01 21:32:08.908 305 16354.13 126.64 51159.94 88888.00 2015-11-01 21:32:09.408 305 16354.10 126.61 51159.88 88888.00 2015-11-01 21:32:09.908 305 16354.14 126.63 51159.82 88888.00 2015-11-01 21:32:10.408 305 16354.15 126.67 51159.80 88888.00 2015-11-01 21:32:10.908 305 16354.14 126.63 51159.78 88888.00 2015-11-01 21:32:11.408 305 16354.14 126.62 51159.77 88888.00 2015-11-01 21:32:11.908 305 16354.12 126.60 51159.79 88888.00 2015-11-01 21:32:12.408 305 16354.13 126.58 51159.86 88888.00 2015-11-01 21:32:12.908 305 16354.17 126.60 51159.80 88888.00 2015-11-01 21:32:13.408 305 16354.15 126.63 51159.79 88888.00 2015-11-01 21:32:13.908 305 16354.19 126.62 51159.78 88888.00 2015-11-01 21:32:14.408 305 16354.20 126.54 51159.82 88888.00 2015-11-01 21:32:14.908 305 16354.21 126.51 51159.84 88888.00 2015-11-01 21:32:15.408 305 16354.20 126.51 51159.79 88888.00 2015-11-01 21:32:15.908 305 16354.22 126.51 51159.86 88888.00 2015-11-01 21:32:16.408 305 16354.21 126.50 51159.85 88888.00 2015-11-01 21:32:16.908 305 16354.21 126.47 51159.80 88888.00 2015-11-01 21:32:17.408 305 16354.22 126.50 51159.75 88888.00 2015-11-01 21:32:17.908 305 16354.23 126.49 51159.74 88888.00 2015-11-01 21:32:18.408 305 16354.20 126.51 51159.76 88888.00 2015-11-01 21:32:18.908 305 16354.23 126.50 51159.73 88888.00 2015-11-01 21:32:19.408 305 16354.29 126.49 51159.70 88888.00 2015-11-01 21:32:19.908 305 16354.30 126.49 51159.73 88888.00 2015-11-01 21:32:20.408 305 16354.33 126.54 51159.69 88888.00 2015-11-01 21:32:20.908 305 16354.30 126.56 51159.66 88888.00 2015-11-01 21:32:21.408 305 16354.28 126.60 51159.70 88888.00 2015-11-01 21:32:21.908 305 16354.27 126.61 51159.76 88888.00 2015-11-01 21:32:22.408 305 16354.31 126.61 51159.80 88888.00 2015-11-01 21:32:22.908 305 16354.29 126.60 51159.74 88888.00 2015-11-01 21:32:23.408 305 16354.29 126.58 51159.70 88888.00 2015-11-01 21:32:23.908 305 16354.27 126.62 51159.73 88888.00 2015-11-01 21:32:24.408 305 16354.27 126.62 51159.67 88888.00 2015-11-01 21:32:24.908 305 16354.23 126.62 51159.67 88888.00 2015-11-01 21:32:25.408 305 16354.19 126.66 51159.69 88888.00 2015-11-01 21:32:25.908 305 16354.13 126.70 51159.67 88888.00 2015-11-01 21:32:26.408 305 16354.10 126.71 51159.64 88888.00 2015-11-01 21:32:26.908 305 16354.09 126.75 51159.65 88888.00 2015-11-01 21:32:27.408 305 16354.09 126.77 51159.71 88888.00 2015-11-01 21:32:27.908 305 16354.06 126.79 51159.76 88888.00 2015-11-01 21:32:28.408 305 16354.01 126.84 51159.70 88888.00 2015-11-01 21:32:28.908 305 16353.94 126.81 51159.62 88888.00 2015-11-01 21:32:29.408 305 16353.95 126.78 51159.62 88888.00 2015-11-01 21:32:29.908 305 16353.94 126.80 51159.69 88888.00 2015-11-01 21:32:30.408 305 16353.91 126.84 51159.74 88888.00 2015-11-01 21:32:30.908 305 16353.87 126.84 51159.75 88888.00 2015-11-01 21:32:31.408 305 16353.87 126.86 51159.64 88888.00 2015-11-01 21:32:31.908 305 16353.85 126.82 51159.60 88888.00 2015-11-01 21:32:32.408 305 16353.85 126.77 51159.61 88888.00 2015-11-01 21:32:32.908 305 16353.84 126.76 51159.62 88888.00 2015-11-01 21:32:33.408 305 16353.83 126.78 51159.69 88888.00 2015-11-01 21:32:33.908 305 16353.83 126.79 51159.73 88888.00 2015-11-01 21:32:34.408 305 16353.83 126.81 51159.67 88888.00 2015-11-01 21:32:34.908 305 16353.87 126.78 51159.67 88888.00 2015-11-01 21:32:35.408 305 16353.86 126.78 51159.65 88888.00 2015-11-01 21:32:35.908 305 16353.82 126.73 51159.65 88888.00 2015-11-01 21:32:36.408 305 16353.79 126.71 51159.70 88888.00 2015-11-01 21:32:36.908 305 16353.83 126.66 51159.74 88888.00 2015-11-01 21:32:37.409 305 16353.85 126.62 51159.75 88888.00 2015-11-01 21:32:37.909 305 16353.83 126.66 51159.77 88888.00 2015-11-01 21:32:38.409 305 16353.83 126.66 51159.77 88888.00 2015-11-01 21:32:38.909 305 16353.83 126.64 51159.78 88888.00 2015-11-01 21:32:39.409 305 16353.85 126.63 51159.77 88888.00 2015-11-01 21:32:39.909 305 16353.86 126.62 51159.78 88888.00 2015-11-01 21:32:40.409 305 16353.86 126.61 51159.80 88888.00 2015-11-01 21:32:40.909 305 16353.85 126.64 51159.87 88888.00 2015-11-01 21:32:41.409 305 16353.91 126.66 51159.88 88888.00 2015-11-01 21:32:41.909 305 16353.96 126.66 51159.82 88888.00 2015-11-01 21:32:42.409 305 16353.94 126.56 51159.75 88888.00 2015-11-01 21:32:42.909 305 16353.96 126.60 51159.76 88888.00 2015-11-01 21:32:43.409 305 16353.96 126.62 51159.77 88888.00 2015-11-01 21:32:43.909 305 16353.97 126.61 51159.80 88888.00 2015-11-01 21:32:44.409 305 16354.00 126.63 51159.78 88888.00 2015-11-01 21:32:44.909 305 16354.03 126.67 51159.70 88888.00 2015-11-01 21:32:45.409 305 16354.05 126.68 51159.76 88888.00 2015-11-01 21:32:45.909 305 16354.03 126.64 51159.87 88888.00 2015-11-01 21:32:46.409 305 16354.05 126.71 51159.83 88888.00 2015-11-01 21:32:46.909 305 16354.05 126.66 51159.79 88888.00 2015-11-01 21:32:47.409 305 16354.05 126.64 51159.79 88888.00 2015-11-01 21:32:47.909 305 16354.10 126.67 51159.76 88888.00 2015-11-01 21:32:48.409 305 16354.10 126.66 51159.73 88888.00 2015-11-01 21:32:48.909 305 16354.11 126.68 51159.66 88888.00 2015-11-01 21:32:49.409 305 16354.08 126.69 51159.61 88888.00 2015-11-01 21:32:49.909 305 16354.05 126.75 51159.61 88888.00 2015-11-01 21:32:50.409 305 16354.09 126.73 51159.62 88888.00 2015-11-01 21:32:50.909 305 16354.01 126.73 51159.65 88888.00 2015-11-01 21:32:51.409 305 16353.93 126.70 51159.67 88888.00 2015-11-01 21:32:51.909 305 16353.96 126.76 51159.69 88888.00 2015-11-01 21:32:52.409 305 16354.02 126.80 51159.61 88888.00 2015-11-01 21:32:52.909 305 16354.03 126.78 51159.64 88888.00 2015-11-01 21:32:53.409 305 16354.05 126.78 51159.70 88888.00 2015-11-01 21:32:53.909 305 16354.05 126.87 51159.74 88888.00 2015-11-01 21:32:54.409 305 16354.05 126.85 51159.69 88888.00 2015-11-01 21:32:54.909 305 16354.00 126.84 51159.69 88888.00 2015-11-01 21:32:55.409 305 16353.97 126.85 51159.66 88888.00 2015-11-01 21:32:55.909 305 16353.94 126.90 51159.66 88888.00 2015-11-01 21:32:56.409 305 16353.89 126.94 51159.74 88888.00 2015-11-01 21:32:56.909 305 16353.86 126.95 51159.80 88888.00 2015-11-01 21:32:57.409 305 16353.84 126.99 51159.77 88888.00 2015-11-01 21:32:57.909 305 16353.83 127.08 51159.79 88888.00 2015-11-01 21:32:58.409 305 16353.85 127.12 51159.83 88888.00 2015-11-01 21:32:58.909 305 16353.85 127.08 51159.75 88888.00 2015-11-01 21:32:59.409 305 16353.84 127.13 51159.69 88888.00 2015-11-01 21:32:59.909 305 16353.80 127.15 51159.67 88888.00 2015-11-01 21:33:00.409 305 16353.78 127.12 51159.70 88888.00 2015-11-01 21:33:00.909 305 16353.78 127.11 51159.65 88888.00 2015-11-01 21:33:01.409 305 16353.82 127.15 51159.57 88888.00 2015-11-01 21:33:01.909 305 16353.77 127.21 51159.60 88888.00 2015-11-01 21:33:02.409 305 16353.75 127.17 51159.66 88888.00 2015-11-01 21:33:02.909 305 16353.70 127.17 51159.67 88888.00 2015-11-01 21:33:03.409 305 16353.69 127.14 51159.64 88888.00 2015-11-01 21:33:03.909 305 16353.69 127.17 51159.64 88888.00 2015-11-01 21:33:04.409 305 16353.67 127.21 51159.70 88888.00 2015-11-01 21:33:04.909 305 16353.65 127.22 51159.68 88888.00 2015-11-01 21:33:05.409 305 16353.67 127.14 51159.59 88888.00 2015-11-01 21:33:05.909 305 16353.62 127.07 51159.58 88888.00 2015-11-01 21:33:06.409 305 16353.61 127.07 51159.60 88888.00 2015-11-01 21:33:06.909 305 16353.64 127.11 51159.69 88888.00 2015-11-01 21:33:07.409 305 16353.66 127.14 51159.74 88888.00 2015-11-01 21:33:07.909 305 16353.67 127.12 51159.73 88888.00 2015-11-01 21:33:08.409 305 16353.62 127.07 51159.71 88888.00 2015-11-01 21:33:08.909 305 16353.67 127.02 51159.71 88888.00 2015-11-01 21:33:09.409 305 16353.66 126.96 51159.67 88888.00 2015-11-01 21:33:09.909 305 16353.68 126.94 51159.71 88888.00 2015-11-01 21:33:10.409 305 16353.69 126.94 51159.77 88888.00 2015-11-01 21:33:10.909 305 16353.71 126.97 51159.75 88888.00 2015-11-01 21:33:11.409 305 16353.75 126.95 51159.73 88888.00 2015-11-01 21:33:11.909 305 16353.76 126.93 51159.66 88888.00 2015-11-01 21:33:12.410 305 16353.77 126.87 51159.61 88888.00 2015-11-01 21:33:12.910 305 16353.80 126.90 51159.59 88888.00 2015-11-01 21:33:13.410 305 16353.79 126.89 51159.65 88888.00 2015-11-01 21:33:13.910 305 16353.79 126.87 51159.64 88888.00 2015-11-01 21:33:14.410 305 16353.79 126.91 51159.67 88888.00 2015-11-01 21:33:14.910 305 16353.83 126.87 51159.69 88888.00 2015-11-01 21:33:15.410 305 16353.82 126.81 51159.73 88888.00 2015-11-01 21:33:15.910 305 16353.84 126.81 51159.76 88888.00 2015-11-01 21:33:16.410 305 16353.84 126.81 51159.77 88888.00 2015-11-01 21:33:16.910 305 16353.88 126.79 51159.82 88888.00 2015-11-01 21:33:17.410 305 16353.93 126.86 51159.77 88888.00 2015-11-01 21:33:17.910 305 16353.92 126.89 51159.76 88888.00 2015-11-01 21:33:18.410 305 16353.91 126.94 51159.78 88888.00 2015-11-01 21:33:18.910 305 16353.92 126.95 51159.79 88888.00 2015-11-01 21:33:19.410 305 16353.94 126.97 51159.79 88888.00 2015-11-01 21:33:19.910 305 16353.92 126.97 51159.77 88888.00 2015-11-01 21:33:20.410 305 16353.88 126.94 51159.70 88888.00 2015-11-01 21:33:20.910 305 16353.86 126.94 51159.69 88888.00 2015-11-01 21:33:21.410 305 16353.88 126.96 51159.75 88888.00 2015-11-01 21:33:21.910 305 16353.87 126.97 51159.78 88888.00 2015-11-01 21:33:22.410 305 16353.87 126.99 51159.83 88888.00 2015-11-01 21:33:22.910 305 16353.88 127.01 51159.80 88888.00 2015-11-01 21:33:23.410 305 16353.91 127.05 51159.77 88888.00 2015-11-01 21:33:23.910 305 16353.87 127.12 51159.75 88888.00 2015-11-01 21:33:24.410 305 16353.82 127.11 51159.77 88888.00 2015-11-01 21:33:24.910 305 16353.84 127.12 51159.73 88888.00 2015-11-01 21:33:25.410 305 16353.87 127.15 51159.69 88888.00 2015-11-01 21:33:25.910 305 16353.89 127.16 51159.73 88888.00 2015-11-01 21:33:26.410 305 16353.86 127.14 51159.70 88888.00 2015-11-01 21:33:26.910 305 16353.82 127.14 51159.69 88888.00 2015-11-01 21:33:27.410 305 16353.77 127.21 51159.70 88888.00 2015-11-01 21:33:27.910 305 16353.76 127.25 51159.66 88888.00 2015-11-01 21:33:28.410 305 16353.77 127.28 51159.62 88888.00 2015-11-01 21:33:28.910 305 16353.75 127.28 51159.69 88888.00 2015-11-01 21:33:29.410 305 16353.69 127.25 51159.73 88888.00 2015-11-01 21:33:29.910 305 16353.69 127.24 51159.67 88888.00 2015-11-01 21:33:30.410 305 16353.70 127.24 51159.66 88888.00 2015-11-01 21:33:30.910 305 16353.65 127.23 51159.71 88888.00 2015-11-01 21:33:31.410 305 16353.64 127.20 51159.71 88888.00 2015-11-01 21:33:31.910 305 16353.66 127.20 51159.69 88888.00 2015-11-01 21:33:32.410 305 16353.66 127.20 51159.65 88888.00 2015-11-01 21:33:32.910 305 16353.61 127.14 51159.58 88888.00 2015-11-01 21:33:33.410 305 16353.57 127.15 51159.60 88888.00 2015-11-01 21:33:33.910 305 16353.59 127.20 51159.61 88888.00 2015-11-01 21:33:34.410 305 16353.64 127.16 51159.59 88888.00 2015-11-01 21:33:34.910 305 16353.61 127.12 51159.57 88888.00 2015-11-01 21:33:35.410 305 16353.59 127.13 51159.64 88888.00 2015-11-01 21:33:35.910 305 16353.57 127.12 51159.62 88888.00 2015-11-01 21:33:36.410 305 16353.55 127.07 51159.66 88888.00 2015-11-01 21:33:36.910 305 16353.58 127.04 51159.65 88888.00 2015-11-01 21:33:37.410 305 16353.60 127.03 51159.61 88888.00 2015-11-01 21:33:37.910 305 16353.61 127.03 51159.64 88888.00 2015-11-01 21:33:38.410 305 16353.66 127.02 51159.67 88888.00 2015-11-01 21:33:38.910 305 16353.61 127.01 51159.71 88888.00 2015-11-01 21:33:39.410 305 16353.62 126.95 51159.70 88888.00 2015-11-01 21:33:39.910 305 16353.67 126.96 51159.62 88888.00 2015-11-01 21:33:40.410 305 16353.74 126.94 51159.60 88888.00 2015-11-01 21:33:40.910 305 16353.69 126.94 51159.62 88888.00 2015-11-01 21:33:41.410 305 16353.68 126.86 51159.65 88888.00 2015-11-01 21:33:41.910 305 16353.71 126.87 51159.67 88888.00 2015-11-01 21:33:42.411 305 16353.73 126.89 51159.64 88888.00 2015-11-01 21:33:42.911 305 16353.73 126.88 51159.61 88888.00 2015-11-01 21:33:43.411 305 16353.74 126.86 51159.65 88888.00 2015-11-01 21:33:43.911 305 16353.77 126.84 51159.66 88888.00 2015-11-01 21:33:44.411 305 16353.77 126.81 51159.71 88888.00 2015-11-01 21:33:44.911 305 16353.80 126.76 51159.67 88888.00 2015-11-01 21:33:45.411 305 16353.82 126.77 51159.67 88888.00 2015-11-01 21:33:45.911 305 16353.82 126.77 51159.62 88888.00 2015-11-01 21:33:46.411 305 16353.85 126.78 51159.64 88888.00 2015-11-01 21:33:46.911 305 16353.82 126.80 51159.71 88888.00 2015-11-01 21:33:47.411 305 16353.85 126.79 51159.80 88888.00 2015-11-01 21:33:47.911 305 16353.87 126.82 51159.80 88888.00 2015-11-01 21:33:48.411 305 16353.91 126.88 51159.83 88888.00 2015-11-01 21:33:48.911 305 16353.92 126.87 51159.77 88888.00 2015-11-01 21:33:49.411 305 16353.93 126.88 51159.73 88888.00 2015-11-01 21:33:49.911 305 16353.89 126.91 51159.74 88888.00 2015-11-01 21:33:50.411 305 16353.92 126.91 51159.70 88888.00 2015-11-01 21:33:50.911 305 16353.94 126.99 51159.66 88888.00 2015-11-01 21:33:51.411 305 16353.94 127.06 51159.65 88888.00 2015-11-01 21:33:51.911 305 16353.92 127.05 51159.68 88888.00 2015-11-01 21:33:52.411 305 16353.92 127.10 51159.67 88888.00 2015-11-01 21:33:52.911 305 16353.92 127.10 51159.64 88888.00 2015-11-01 21:33:53.411 305 16353.92 127.12 51159.66 88888.00 2015-11-01 21:33:53.911 305 16353.92 127.17 51159.79 88888.00 2015-11-01 21:33:54.411 305 16353.85 127.21 51159.78 88888.00 2015-11-01 21:33:54.911 305 16353.82 127.16 51159.75 88888.00 2015-11-01 21:33:55.411 305 16353.82 127.16 51159.74 88888.00 2015-11-01 21:33:55.911 305 16353.84 127.21 51159.65 88888.00 2015-11-01 21:33:56.411 305 16353.86 127.24 51159.68 88888.00 2015-11-01 21:33:56.911 305 16353.85 127.25 51159.77 88888.00 2015-11-01 21:33:57.411 305 16353.79 127.24 51159.78 88888.00 2015-11-01 21:33:57.911 305 16353.78 127.27 51159.76 88888.00 2015-11-01 21:33:58.411 305 16353.76 127.32 51159.70 88888.00 2015-11-01 21:33:58.911 305 16353.76 127.31 51159.67 88888.00 2015-11-01 21:33:59.411 305 16353.75 127.37 51159.67 88888.00 2015-11-01 21:33:59.911 305 16353.76 127.40 51159.70 88888.00 2015-11-01 21:34:00.411 305 16353.69 127.38 51159.64 88888.00 2015-11-01 21:34:00.911 305 16353.68 127.34 51159.65 88888.00 2015-11-01 21:34:01.411 305 16353.69 127.36 51159.64 88888.00 2015-11-01 21:34:01.911 305 16353.69 127.39 51159.56 88888.00 2015-11-01 21:34:02.411 305 16353.68 127.38 51159.59 88888.00 2015-11-01 21:34:02.911 305 16353.62 127.41 51159.70 88888.00 2015-11-01 21:34:03.411 305 16353.67 127.40 51159.68 88888.00 2015-11-01 21:34:03.911 305 16353.70 127.38 51159.65 88888.00 2015-11-01 21:34:04.411 305 16353.66 127.40 51159.64 88888.00 2015-11-01 21:34:04.911 305 16353.70 127.41 51159.65 88888.00 2015-11-01 21:34:05.411 305 16353.67 127.38 51159.59 88888.00 2015-11-01 21:34:05.911 305 16353.66 127.43 51159.64 88888.00 2015-11-01 21:34:06.411 305 16353.64 127.39 51159.65 88888.00 2015-11-01 21:34:06.911 305 16353.66 127.39 51159.70 88888.00 2015-11-01 21:34:07.411 305 16353.67 127.42 51159.68 88888.00 2015-11-01 21:34:07.911 305 16353.70 127.36 51159.66 88888.00 2015-11-01 21:34:08.411 305 16353.73 127.38 51159.59 88888.00 2015-11-01 21:34:08.911 305 16353.74 127.37 51159.58 88888.00 2015-11-01 21:34:09.411 305 16353.73 127.41 51159.60 88888.00 2015-11-01 21:34:09.911 305 16353.71 127.43 51159.65 88888.00 2015-11-01 21:34:10.411 305 16353.75 127.43 51159.61 88888.00 2015-11-01 21:34:10.911 305 16353.77 127.43 51159.61 88888.00 2015-11-01 21:34:11.411 305 16353.79 127.46 51159.65 88888.00 2015-11-01 21:34:11.911 305 16353.82 127.45 51159.65 88888.00 2015-11-01 21:34:12.411 305 16353.79 127.43 51159.64 88888.00 2015-11-01 21:34:12.911 305 16353.79 127.43 51159.60 88888.00 2015-11-01 21:34:13.411 305 16353.80 127.43 51159.55 88888.00 2015-11-01 21:34:13.911 305 16353.76 127.46 51159.59 88888.00 2015-11-01 21:34:14.411 305 16353.76 127.43 51159.60 88888.00 2015-11-01 21:34:14.911 305 16353.73 127.46 51159.58 88888.00 2015-11-01 21:34:15.411 305 16353.71 127.43 51159.55 88888.00 2015-11-01 21:34:15.911 305 16353.67 127.41 51159.54 88888.00 2015-11-01 21:34:16.411 305 16353.69 127.39 51159.51 88888.00 2015-11-01 21:34:16.911 305 16353.73 127.46 51159.50 88888.00 2015-11-01 21:34:17.412 305 16353.71 127.56 51159.50 88888.00 2015-11-01 21:34:17.912 305 16353.69 127.55 51159.54 88888.00 2015-11-01 21:34:18.412 305 16353.66 127.57 51159.48 88888.00 2015-11-01 21:34:18.912 305 16353.67 127.59 51159.48 88888.00 2015-11-01 21:34:19.412 305 16353.67 127.63 51159.50 88888.00 2015-11-01 21:34:19.912 305 16353.67 127.64 51159.50 88888.00 2015-11-01 21:34:20.412 305 16353.68 127.66 51159.49 88888.00 2015-11-01 21:34:20.912 305 16353.64 127.67 51159.48 88888.00 2015-11-01 21:34:21.412 305 16353.62 127.71 51159.46 88888.00 2015-11-01 21:34:21.912 305 16353.65 127.65 51159.51 88888.00 2015-11-01 21:34:22.412 305 16353.65 127.63 51159.56 88888.00 2015-11-01 21:34:22.912 305 16353.66 127.67 51159.61 88888.00 2015-11-01 21:34:23.412 305 16353.67 127.78 51159.64 88888.00 2015-11-01 21:34:23.912 305 16353.61 127.75 51159.66 88888.00 2015-11-01 21:34:24.412 305 16353.60 127.72 51159.60 88888.00 2015-11-01 21:34:24.912 305 16353.61 127.73 51159.67 88888.00 2015-11-01 21:34:25.412 305 16353.61 127.82 51159.65 88888.00 2015-11-01 21:34:25.912 305 16353.65 127.86 51159.60 88888.00 2015-11-01 21:34:26.412 305 16353.61 127.84 51159.61 88888.00 2015-11-01 21:34:26.912 305 16353.61 127.88 51159.62 88888.00 2015-11-01 21:34:27.412 305 16353.59 127.90 51159.59 88888.00 2015-11-01 21:34:27.912 305 16353.58 127.89 51159.58 88888.00 2015-11-01 21:34:28.412 305 16353.56 127.84 51159.55 88888.00 2015-11-01 21:34:28.912 305 16353.57 127.86 51159.52 88888.00 2015-11-01 21:34:29.412 305 16353.60 127.86 51159.61 88888.00 2015-11-01 21:34:29.912 305 16353.58 127.84 51159.70 88888.00 2015-11-01 21:34:30.412 305 16353.59 127.81 51159.73 88888.00 2015-11-01 21:34:30.912 305 16353.62 127.84 51159.66 88888.00 2015-11-01 21:34:31.412 305 16353.60 127.80 51159.67 88888.00 2015-11-01 21:34:31.912 305 16353.57 127.81 51159.68 88888.00 2015-11-01 21:34:32.412 305 16353.57 127.91 51159.59 88888.00 2015-11-01 21:34:32.912 305 16353.58 127.90 51159.55 88888.00 2015-11-01 21:34:33.412 305 16353.58 127.89 51159.56 88888.00 2015-11-01 21:34:33.912 305 16353.57 127.86 51159.62 88888.00 2015-11-01 21:34:34.412 305 16353.57 127.82 51159.61 88888.00 2015-11-01 21:34:34.912 305 16353.59 127.81 51159.61 88888.00 2015-11-01 21:34:35.412 305 16353.61 127.83 51159.66 88888.00 2015-11-01 21:34:35.912 305 16353.67 127.83 51159.65 88888.00 2015-11-01 21:34:36.412 305 16353.69 127.77 51159.60 88888.00 2015-11-01 21:34:36.912 305 16353.68 127.76 51159.65 88888.00 2015-11-01 21:34:37.412 305 16353.67 127.68 51159.67 88888.00 2015-11-01 21:34:37.912 305 16353.67 127.71 51159.64 88888.00 2015-11-01 21:34:38.412 305 16353.69 127.77 51159.64 88888.00 2015-11-01 21:34:38.912 305 16353.67 127.76 51159.70 88888.00 2015-11-01 21:34:39.412 305 16353.67 127.78 51159.78 88888.00 2015-11-01 21:34:39.912 305 16353.70 127.81 51159.74 88888.00 2015-11-01 21:34:40.412 305 16353.71 127.84 51159.70 88888.00 2015-11-01 21:34:40.912 305 16353.73 127.82 51159.74 88888.00 2015-11-01 21:34:41.412 305 16353.75 127.83 51159.70 88888.00 2015-11-01 21:34:41.912 305 16353.74 127.80 51159.70 88888.00 2015-11-01 21:34:42.412 305 16353.76 127.81 51159.65 88888.00 2015-11-01 21:34:42.912 305 16353.75 127.81 51159.62 88888.00 2015-11-01 21:34:43.412 305 16353.76 127.82 51159.59 88888.00 2015-11-01 21:34:43.912 305 16353.79 127.83 51159.60 88888.00 2015-11-01 21:34:44.412 305 16353.80 127.86 51159.60 88888.00 2015-11-01 21:34:44.912 305 16353.77 127.83 51159.62 88888.00 2015-11-01 21:34:45.412 305 16353.78 127.84 51159.69 88888.00 2015-11-01 21:34:45.912 305 16353.79 127.84 51159.67 88888.00 2015-11-01 21:34:46.412 305 16353.83 127.80 51159.57 88888.00 2015-11-01 21:34:46.912 305 16353.82 127.80 51159.56 88888.00 2015-11-01 21:34:47.413 305 16353.82 127.84 51159.54 88888.00 2015-11-01 21:34:47.913 305 16353.83 127.86 51159.52 88888.00 2015-11-01 21:34:48.413 305 16353.86 127.86 51159.57 88888.00 2015-11-01 21:34:48.913 305 16353.91 127.85 51159.55 88888.00 2015-11-01 21:34:49.413 305 16353.85 127.83 51159.54 88888.00 2015-11-01 21:34:49.913 305 16353.89 127.88 51159.56 88888.00 2015-11-01 21:34:50.413 305 16353.91 127.89 51159.58 88888.00 2015-11-01 21:34:50.913 305 16353.87 127.89 51159.64 88888.00 2015-11-01 21:34:51.413 305 16353.84 127.94 51159.62 88888.00 2015-11-01 21:34:51.913 305 16353.85 127.91 51159.64 88888.00 2015-11-01 21:34:52.413 305 16353.86 127.91 51159.56 88888.00 2015-11-01 21:34:52.913 305 16353.83 127.95 51159.52 88888.00 2015-11-01 21:34:53.413 305 16353.80 127.99 51159.58 88888.00 2015-11-01 21:34:53.913 305 16353.82 128.01 51159.59 88888.00 2015-11-01 21:34:54.413 305 16353.80 128.04 51159.55 88888.00 2015-11-01 21:34:54.913 305 16353.79 128.09 51159.52 88888.00 2015-11-01 21:34:55.413 305 16353.77 128.11 51159.57 88888.00 2015-11-01 21:34:55.913 305 16353.76 128.09 51159.58 88888.00 2015-11-01 21:34:56.413 305 16353.73 128.10 51159.57 88888.00 2015-11-01 21:34:56.913 305 16353.73 128.07 51159.54 88888.00 2015-11-01 21:34:57.413 305 16353.69 128.07 51159.50 88888.00 2015-11-01 21:34:57.913 305 16353.69 128.11 51159.51 88888.00 2015-11-01 21:34:58.413 305 16353.71 128.14 51159.50 88888.00 2015-11-01 21:34:58.913 305 16353.75 128.14 51159.50 88888.00 2015-11-01 21:34:59.413 305 16353.73 128.11 51159.50 88888.00 2015-11-01 21:34:59.913 305 16353.76 128.09 51159.50 88888.00 2015-11-01 21:35:00.413 305 16353.79 128.11 51159.50 88888.00 2015-11-01 21:35:00.913 305 16353.76 128.18 51159.48 88888.00 2015-11-01 21:35:01.413 305 16353.73 128.17 51159.46 88888.00 2015-11-01 21:35:01.913 305 16353.69 128.11 51159.51 88888.00 2015-11-01 21:35:02.413 305 16353.67 128.16 51159.50 88888.00 2015-11-01 21:35:02.913 305 16353.68 128.17 51159.52 88888.00 2015-11-01 21:35:03.413 305 16353.68 128.19 51159.56 88888.00 2015-11-01 21:35:03.913 305 16353.69 128.14 51159.57 88888.00 2015-11-01 21:35:04.413 305 16353.65 128.17 51159.55 88888.00 2015-11-01 21:35:04.913 305 16353.62 128.14 51159.57 88888.00 2015-11-01 21:35:05.413 305 16353.58 128.12 51159.55 88888.00 2015-11-01 21:35:05.913 305 16353.58 128.11 51159.62 88888.00 2015-11-01 21:35:06.413 305 16353.60 128.17 51159.59 88888.00 2015-11-01 21:35:06.913 305 16353.61 128.20 51159.61 88888.00 2015-11-01 21:35:07.413 305 16353.65 128.21 51159.61 88888.00 2015-11-01 21:35:07.913 305 16353.67 128.21 51159.57 88888.00 2015-11-01 21:35:08.413 305 16353.69 128.18 51159.55 88888.00 2015-11-01 21:35:08.913 305 16353.73 128.18 51159.58 88888.00 2015-11-01 21:35:09.413 305 16353.70 128.19 51159.52 88888.00 2015-11-01 21:35:09.913 305 16353.64 128.20 51159.51 88888.00 2015-11-01 21:35:10.413 305 16353.65 128.15 51159.49 88888.00 2015-11-01 21:35:10.913 305 16353.65 128.17 51159.54 88888.00 2015-11-01 21:35:11.413 305 16353.67 128.17 51159.57 88888.00 2015-11-01 21:35:11.913 305 16353.68 128.16 51159.59 88888.00 2015-11-01 21:35:12.413 305 16353.66 128.15 51159.58 88888.00 2015-11-01 21:35:12.913 305 16353.62 128.15 51159.61 88888.00 2015-11-01 21:35:13.413 305 16353.64 128.14 51159.61 88888.00 2015-11-01 21:35:13.913 305 16353.70 128.15 51159.57 88888.00 2015-11-01 21:35:14.413 305 16353.67 128.12 51159.54 88888.00 2015-11-01 21:35:14.913 305 16353.69 128.10 51159.54 88888.00 2015-11-01 21:35:15.413 305 16353.75 128.08 51159.57 88888.00 2015-11-01 21:35:15.913 305 16353.75 128.09 51159.51 88888.00 2015-11-01 21:35:16.413 305 16353.76 128.11 51159.50 88888.00 2015-11-01 21:35:16.913 305 16353.73 128.16 51159.59 88888.00 2015-11-01 21:35:17.413 305 16353.69 128.14 51159.58 88888.00 2015-11-01 21:35:17.913 305 16353.74 128.14 51159.56 88888.00 2015-11-01 21:35:18.404 305 16353.75 128.15 51159.61 88888.00 2015-11-01 21:35:18.904 305 16353.69 128.16 51159.61 88888.00 2015-11-01 21:35:19.404 305 16353.73 128.18 51159.51 88888.00 2015-11-01 21:35:19.904 305 16353.77 128.18 51159.45 88888.00 2015-11-01 21:35:20.404 305 16353.69 128.19 51159.43 88888.00 2015-11-01 21:35:20.904 305 16353.67 128.23 51159.49 88888.00 2015-11-01 21:35:21.404 305 16353.68 128.20 51159.46 88888.00 2015-11-01 21:35:21.904 305 16353.70 128.17 51159.49 88888.00 2015-11-01 21:35:22.404 305 16353.68 128.18 51159.56 88888.00 2015-11-01 21:35:22.904 305 16353.69 128.23 51159.58 88888.00 2015-11-01 21:35:23.404 305 16353.71 128.24 51159.57 88888.00 2015-11-01 21:35:23.904 305 16353.71 128.26 51159.59 88888.00 2015-11-01 21:35:24.404 305 16353.70 128.21 51159.54 88888.00 2015-11-01 21:35:24.904 305 16353.67 128.19 51159.55 88888.00 2015-11-01 21:35:25.404 305 16353.65 128.20 51159.54 88888.00 2015-11-01 21:35:25.904 305 16353.67 128.21 51159.58 88888.00 2015-11-01 21:35:26.404 305 16353.67 128.25 51159.60 88888.00 2015-11-01 21:35:26.904 305 16353.70 128.28 51159.65 88888.00 2015-11-01 21:35:27.404 305 16353.69 128.29 51159.60 88888.00 2015-11-01 21:35:27.904 305 16353.69 128.27 51159.61 88888.00 2015-11-01 21:35:28.404 305 16353.71 128.29 51159.66 88888.00 2015-11-01 21:35:28.904 305 16353.69 128.29 51159.67 88888.00 2015-11-01 21:35:29.404 305 16353.70 128.20 51159.67 88888.00 2015-11-01 21:35:29.904 305 16353.70 128.25 51159.58 88888.00 2015-11-01 21:35:30.404 305 16353.70 128.26 51159.52 88888.00 2015-11-01 21:35:30.904 305 16353.74 128.27 51159.52 88888.00 2015-11-01 21:35:31.404 305 16353.73 128.37 51159.54 88888.00 2015-11-01 21:35:31.904 305 16353.70 128.38 51159.57 88888.00 2015-11-01 21:35:32.404 305 16353.74 128.34 51159.60 88888.00 2015-11-01 21:35:32.904 305 16353.73 128.35 51159.64 88888.00 2015-11-01 21:35:33.404 305 16353.67 128.37 51159.67 88888.00 2015-11-01 21:35:33.904 305 16353.69 128.36 51159.62 88888.00 2015-11-01 21:35:34.404 305 16353.70 128.34 51159.56 88888.00 2015-11-01 21:35:34.904 305 16353.68 128.32 51159.55 88888.00 2015-11-01 21:35:35.404 305 16353.65 128.30 51159.58 88888.00 2015-11-01 21:35:35.904 305 16353.67 128.34 51159.64 88888.00 2015-11-01 21:35:36.404 305 16353.71 128.36 51159.59 88888.00 2015-11-01 21:35:36.904 305 16353.73 128.37 51159.55 88888.00 2015-11-01 21:35:37.404 305 16353.73 128.36 51159.57 88888.00 2015-11-01 21:35:37.904 305 16353.69 128.35 51159.67 88888.00 2015-11-01 21:35:38.404 305 16353.67 128.39 51159.64 88888.00 2015-11-01 21:35:38.904 305 16353.68 128.39 51159.56 88888.00 2015-11-01 21:35:39.404 305 16353.68 128.34 51159.57 88888.00 2015-11-01 21:35:39.904 305 16353.68 128.35 51159.61 88888.00 2015-11-01 21:35:40.404 305 16353.68 128.44 51159.68 88888.00 2015-11-01 21:35:40.904 305 16353.73 128.45 51159.68 88888.00 2015-11-01 21:35:41.404 305 16353.73 128.43 51159.61 88888.00 2015-11-01 21:35:41.904 305 16353.74 128.42 51159.58 88888.00 2015-11-01 21:35:42.404 305 16353.76 128.41 51159.62 88888.00 2015-11-01 21:35:42.904 305 16353.76 128.39 51159.67 88888.00 2015-11-01 21:35:43.404 305 16353.68 128.42 51159.59 88888.00 2015-11-01 21:35:43.904 305 16353.71 128.44 51159.52 88888.00 2015-11-01 21:35:44.404 305 16353.70 128.41 51159.60 88888.00 2015-11-01 21:35:44.904 305 16353.71 128.38 51159.69 88888.00 2015-11-01 21:35:45.404 305 16353.70 128.35 51159.70 88888.00 2015-11-01 21:35:45.904 305 16353.70 128.33 51159.67 88888.00 2015-11-01 21:35:46.404 305 16353.73 128.28 51159.66 88888.00 2015-11-01 21:35:46.904 305 16353.76 128.28 51159.62 88888.00 2015-11-01 21:35:47.404 305 16353.75 128.32 51159.61 88888.00 2015-11-01 21:35:47.904 305 16353.75 128.33 51159.65 88888.00 2015-11-01 21:35:48.404 305 16353.80 128.35 51159.65 88888.00 2015-11-01 21:35:48.904 305 16353.83 128.35 51159.67 88888.00 2015-11-01 21:35:49.404 305 16353.75 128.34 51159.70 88888.00 2015-11-01 21:35:49.904 305 16353.79 128.30 51159.67 88888.00 2015-11-01 21:35:50.404 305 16353.87 128.30 51159.68 88888.00 2015-11-01 21:35:50.904 305 16353.80 128.30 51159.69 88888.00 2015-11-01 21:35:51.404 305 16353.75 128.34 51159.74 88888.00 2015-11-01 21:35:51.904 305 16353.79 128.33 51159.70 88888.00 2015-11-01 21:35:52.404 305 16353.77 128.30 51159.70 88888.00 2015-11-01 21:35:52.904 305 16353.77 128.30 51159.70 88888.00 2015-11-01 21:35:53.405 305 16353.76 128.27 51159.66 88888.00 2015-11-01 21:35:53.905 305 16353.82 128.30 51159.69 88888.00 2015-11-01 21:35:54.405 305 16353.82 128.34 51159.70 88888.00 2015-11-01 21:35:54.905 305 16353.83 128.29 51159.73 88888.00 2015-11-01 21:35:55.405 305 16353.85 128.33 51159.75 88888.00 2015-11-01 21:35:55.905 305 16353.83 128.27 51159.71 88888.00 2015-11-01 21:35:56.405 305 16353.82 128.27 51159.68 88888.00 2015-11-01 21:35:56.905 305 16353.79 128.32 51159.71 88888.00 2015-11-01 21:35:57.405 305 16353.77 128.33 51159.70 88888.00 2015-11-01 21:35:57.905 305 16353.79 128.28 51159.70 88888.00 2015-11-01 21:35:58.405 305 16353.85 128.20 51159.70 88888.00 2015-11-01 21:35:58.905 305 16353.84 128.21 51159.71 88888.00 2015-11-01 21:35:59.405 305 16353.85 128.27 51159.70 88888.00 2015-11-01 21:35:59.905 305 16353.82 128.32 51159.69 88888.00 2015-11-01 21:36:00.405 305 16353.80 128.30 51159.74 88888.00 2015-11-01 21:36:00.905 305 16353.85 128.33 51159.73 88888.00 2015-11-01 21:36:01.405 305 16353.85 128.30 51159.68 88888.00 2015-11-01 21:36:01.905 305 16353.84 128.32 51159.65 88888.00 2015-11-01 21:36:02.405 305 16353.85 128.35 51159.60 88888.00 2015-11-01 21:36:02.905 305 16353.82 128.37 51159.65 88888.00 2015-11-01 21:36:03.405 305 16353.85 128.35 51159.60 88888.00 2015-11-01 21:36:03.905 305 16353.84 128.37 51159.60 88888.00 2015-11-01 21:36:04.405 305 16353.86 128.33 51159.60 88888.00 2015-11-01 21:36:04.905 305 16353.88 128.34 51159.61 88888.00 2015-11-01 21:36:05.405 305 16353.91 128.38 51159.59 88888.00 2015-11-01 21:36:05.905 305 16353.87 128.37 51159.61 88888.00 2015-11-01 21:36:06.405 305 16353.82 128.41 51159.66 88888.00 2015-11-01 21:36:06.905 305 16353.83 128.44 51159.65 88888.00 2015-11-01 21:36:07.405 305 16353.85 128.44 51159.65 88888.00 2015-11-01 21:36:07.905 305 16353.84 128.41 51159.69 88888.00 2015-11-01 21:36:08.405 305 16353.83 128.43 51159.70 88888.00 2015-11-01 21:36:08.905 305 16353.80 128.41 51159.69 88888.00 2015-11-01 21:36:09.405 305 16353.79 128.41 51159.64 88888.00 2015-11-01 21:36:09.905 305 16353.76 128.39 51159.66 88888.00 2015-11-01 21:36:10.405 305 16353.77 128.37 51159.66 88888.00 2015-11-01 21:36:10.905 305 16353.80 128.36 51159.61 88888.00 2015-11-01 21:36:11.405 305 16353.77 128.36 51159.62 88888.00 2015-11-01 21:36:11.905 305 16353.78 128.38 51159.59 88888.00 2015-11-01 21:36:12.405 305 16353.77 128.44 51159.60 88888.00 2015-11-01 21:36:12.905 305 16353.75 128.44 51159.61 88888.00 2015-11-01 21:36:13.405 305 16353.76 128.46 51159.60 88888.00 2015-11-01 21:36:13.905 305 16353.73 128.43 51159.61 88888.00 2015-11-01 21:36:14.405 305 16353.76 128.47 51159.58 88888.00 2015-11-01 21:36:14.905 305 16353.76 128.50 51159.57 88888.00 2015-11-01 21:36:15.405 305 16353.75 128.54 51159.56 88888.00 2015-11-01 21:36:15.905 305 16353.73 128.53 51159.58 88888.00 2015-11-01 21:36:16.405 305 16353.67 128.51 51159.55 88888.00 2015-11-01 21:36:16.905 305 16353.67 128.50 51159.56 88888.00 2015-11-01 21:36:17.405 305 16353.61 128.46 51159.57 88888.00 2015-11-01 21:36:17.905 305 16353.61 128.43 51159.51 88888.00 2015-11-01 21:36:18.405 305 16353.64 128.45 51159.50 88888.00 2015-11-01 21:36:18.905 305 16353.67 128.49 51159.58 88888.00 2015-11-01 21:36:19.405 305 16353.60 128.46 51159.62 88888.00 2015-11-01 21:36:19.905 305 16353.62 128.45 51159.73 88888.00 2015-11-01 21:36:20.405 305 16353.66 128.45 51159.70 88888.00 2015-11-01 21:36:20.905 305 16353.61 128.47 51159.57 88888.00 2015-11-01 21:36:21.405 305 16353.62 128.47 51159.58 88888.00 2015-11-01 21:36:21.905 305 16353.65 128.49 51159.58 88888.00 2015-11-01 21:36:22.405 305 16353.67 128.42 51159.61 88888.00 2015-11-01 21:36:22.905 305 16353.69 128.45 51159.59 88888.00 2015-11-01 21:36:23.406 305 16353.73 128.47 51159.59 88888.00 2015-11-01 21:36:23.906 305 16353.71 128.43 51159.59 88888.00 2015-11-01 21:36:24.406 305 16353.75 128.39 51159.59 88888.00 2015-11-01 21:36:24.906 305 16353.76 128.35 51159.60 88888.00 2015-11-01 21:36:25.406 305 16353.75 128.35 51159.65 88888.00 2015-11-01 21:36:25.906 305 16353.77 128.39 51159.65 88888.00 2015-11-01 21:36:26.406 305 16353.77 128.35 51159.69 88888.00 2015-11-01 21:36:26.906 305 16353.83 128.32 51159.62 88888.00 2015-11-01 21:36:27.406 305 16353.86 128.33 51159.60 88888.00 2015-11-01 21:36:27.906 305 16353.86 128.35 51159.67 88888.00 2015-11-01 21:36:28.406 305 16353.85 128.37 51159.67 88888.00 2015-11-01 21:36:28.906 305 16353.89 128.36 51159.67 88888.00 2015-11-01 21:36:29.406 305 16353.93 128.37 51159.64 88888.00 2015-11-01 21:36:29.906 305 16353.91 128.49 51159.68 88888.00 2015-11-01 21:36:30.406 305 16353.91 128.44 51159.73 88888.00 2015-11-01 21:36:30.906 305 16353.93 128.37 51159.74 88888.00 2015-11-01 21:36:31.406 305 16353.94 128.38 51159.74 88888.00 2015-11-01 21:36:31.906 305 16353.94 128.36 51159.67 88888.00 2015-11-01 21:36:32.406 305 16353.93 128.41 51159.65 88888.00 2015-11-01 21:36:32.906 305 16353.94 128.41 51159.62 88888.00 2015-11-01 21:36:33.406 305 16353.99 128.37 51159.61 88888.00 2015-11-01 21:36:33.906 305 16354.00 128.41 51159.61 88888.00 2015-11-01 21:36:34.406 305 16353.97 128.46 51159.60 88888.00 2015-11-01 21:36:34.906 305 16354.00 128.50 51159.61 88888.00 2015-11-01 21:36:35.406 305 16354.03 128.49 51159.60 88888.00 2015-11-01 21:36:35.906 305 16354.03 128.50 51159.65 88888.00 2015-11-01 21:36:36.406 305 16354.04 128.53 51159.64 88888.00 2015-11-01 21:36:36.906 305 16354.01 128.54 51159.62 88888.00 2015-11-01 21:36:37.406 305 16353.97 128.55 51159.57 88888.00 2015-11-01 21:36:37.906 305 16353.94 128.54 51159.59 88888.00 2015-11-01 21:36:38.406 305 16353.93 128.56 51159.66 88888.00 2015-11-01 21:36:38.906 305 16353.95 128.58 51159.69 88888.00 2015-11-01 21:36:39.406 305 16353.96 128.58 51159.67 88888.00 2015-11-01 21:36:39.906 305 16353.94 128.56 51159.68 88888.00 2015-11-01 21:36:40.406 305 16353.96 128.59 51159.71 88888.00 2015-11-01 21:36:40.906 305 16353.99 128.60 51159.73 88888.00 2015-11-01 21:36:41.406 305 16354.00 128.63 51159.77 88888.00 2015-11-01 21:36:41.906 305 16353.99 128.61 51159.70 88888.00 2015-11-01 21:36:42.406 305 16353.93 128.65 51159.67 88888.00 2015-11-01 21:36:42.906 305 16353.99 128.67 51159.70 88888.00 2015-11-01 21:36:43.406 305 16353.97 128.64 51159.67 88888.00 2015-11-01 21:36:43.906 305 16353.97 128.63 51159.62 88888.00 2015-11-01 21:36:44.406 305 16353.95 128.67 51159.66 88888.00 2015-11-01 21:36:44.906 305 16353.94 128.65 51159.67 88888.00 2015-11-01 21:36:45.406 305 16353.96 128.67 51159.61 88888.00 2015-11-01 21:36:45.906 305 16353.99 128.65 51159.60 88888.00 2015-11-01 21:36:46.406 305 16353.94 128.62 51159.60 88888.00 2015-11-01 21:36:46.906 305 16353.89 128.65 51159.67 88888.00 2015-11-01 21:36:47.406 305 16353.88 128.65 51159.71 88888.00 2015-11-01 21:36:47.906 305 16353.88 128.68 51159.69 88888.00 2015-11-01 21:36:48.406 305 16353.87 128.69 51159.68 88888.00 2015-11-01 21:36:48.906 305 16353.85 128.69 51159.58 88888.00 2015-11-01 21:36:49.406 305 16353.84 128.69 51159.58 88888.00 2015-11-01 21:36:49.906 305 16353.88 128.68 51159.60 88888.00 2015-11-01 21:36:50.406 305 16353.93 128.71 51159.65 88888.00 2015-11-01 21:36:50.906 305 16353.93 128.65 51159.68 88888.00 2015-11-01 21:36:51.406 305 16353.92 128.59 51159.54 88888.00 2015-11-01 21:36:51.906 305 16353.89 128.59 51159.52 88888.00 2015-11-01 21:36:52.406 305 16353.91 128.64 51159.56 88888.00 2015-11-01 21:36:52.906 305 16353.91 128.64 51159.58 88888.00 2015-11-01 21:36:53.406 305 16353.92 128.63 51159.58 88888.00 2015-11-01 21:36:53.906 305 16353.94 128.63 51159.54 88888.00 2015-11-01 21:36:54.406 305 16353.94 128.62 51159.57 88888.00 2015-11-01 21:36:54.906 305 16353.87 128.55 51159.60 88888.00 2015-11-01 21:36:55.406 305 16353.86 128.56 51159.64 88888.00 2015-11-01 21:36:55.906 305 16353.84 128.59 51159.68 88888.00 2015-11-01 21:36:56.406 305 16353.84 128.56 51159.69 88888.00 2015-11-01 21:36:56.906 305 16353.86 128.56 51159.64 88888.00 2015-11-01 21:36:57.406 305 16353.86 128.56 51159.55 88888.00 2015-11-01 21:36:57.906 305 16353.83 128.56 51159.55 88888.00 2015-11-01 21:36:58.407 305 16353.84 128.59 51159.59 88888.00 2015-11-01 21:36:58.907 305 16353.85 128.61 51159.59 88888.00 2015-11-01 21:36:59.407 305 16353.86 128.59 51159.62 88888.00 2015-11-01 21:36:59.907 305 16353.86 128.61 51159.69 88888.00 2015-11-01 21:37:00.407 305 16353.87 128.69 51159.74 88888.00 2015-11-01 21:37:00.907 305 16353.85 128.71 51159.70 88888.00 2015-11-01 21:37:01.407 305 16353.86 128.68 51159.68 88888.00 2015-11-01 21:37:01.907 305 16353.87 128.68 51159.61 88888.00 2015-11-01 21:37:02.407 305 16353.89 128.69 51159.70 88888.00 2015-11-01 21:37:02.907 305 16353.87 128.68 51159.70 88888.00 2015-11-01 21:37:03.407 305 16353.87 128.67 51159.64 88888.00 2015-11-01 21:37:03.907 305 16353.89 128.61 51159.56 88888.00 2015-11-01 21:37:04.407 305 16353.92 128.60 51159.56 88888.00 2015-11-01 21:37:04.907 305 16353.92 128.59 51159.59 88888.00 2015-11-01 21:37:05.407 305 16353.91 128.65 51159.65 88888.00 2015-11-01 21:37:05.907 305 16353.92 128.68 51159.61 88888.00 2015-11-01 21:37:06.407 305 16353.89 128.62 51159.60 88888.00 2015-11-01 21:37:06.907 305 16353.93 128.67 51159.62 88888.00 2015-11-01 21:37:07.407 305 16353.94 128.64 51159.64 88888.00 2015-11-01 21:37:07.907 305 16353.92 128.67 51159.66 88888.00 2015-11-01 21:37:08.407 305 16353.94 128.68 51159.58 88888.00 2015-11-01 21:37:08.907 305 16353.94 128.71 51159.61 88888.00 2015-11-01 21:37:09.407 305 16353.94 128.73 51159.66 88888.00 2015-11-01 21:37:09.907 305 16353.94 128.72 51159.57 88888.00 2015-11-01 21:37:10.407 305 16354.00 128.73 51159.61 88888.00 2015-11-01 21:37:10.907 305 16353.95 128.75 51159.69 88888.00 2015-11-01 21:37:11.407 305 16353.88 128.77 51159.65 88888.00 2015-11-01 21:37:11.907 305 16353.88 128.79 51159.66 88888.00 2015-11-01 21:37:12.407 305 16353.94 128.77 51159.67 88888.00 2015-11-01 21:37:12.907 305 16353.92 128.78 51159.75 88888.00 2015-11-01 21:37:13.407 305 16353.87 128.79 51159.74 88888.00 2015-11-01 21:37:13.907 305 16353.86 128.75 51159.85 88888.00 2015-11-01 21:37:14.407 305 16353.84 128.72 51159.88 88888.00 2015-11-01 21:37:14.907 305 16353.86 128.77 51159.86 88888.00 2015-11-01 21:37:15.407 305 16353.84 128.76 51159.82 88888.00 2015-11-01 21:37:15.907 305 16353.79 128.76 51159.83 88888.00 2015-11-01 21:37:16.407 305 16353.82 128.77 51159.79 88888.00 2015-11-01 21:37:16.907 305 16353.83 128.75 51159.75 88888.00 2015-11-01 21:37:17.407 305 16353.83 128.80 51159.78 88888.00 2015-11-01 21:37:17.907 305 16353.84 128.82 51159.80 88888.00 2015-11-01 21:37:18.407 305 16353.85 128.85 51159.77 88888.00 2015-11-01 21:37:18.907 305 16353.85 128.85 51159.75 88888.00 2015-11-01 21:37:19.407 305 16353.82 128.79 51159.79 88888.00 2015-11-01 21:37:19.907 305 16353.80 128.78 51159.84 88888.00 2015-11-01 21:37:20.407 305 16353.87 128.76 51159.84 88888.00 2015-11-01 21:37:20.907 305 16353.86 128.72 51159.84 88888.00 2015-11-01 21:37:21.407 305 16353.82 128.75 51159.78 88888.00 2015-11-01 21:37:21.907 305 16353.86 128.76 51159.70 88888.00 2015-11-01 21:37:22.407 305 16353.87 128.73 51159.64 88888.00 2015-11-01 21:37:22.907 305 16353.85 128.70 51159.64 88888.00 2015-11-01 21:37:23.407 305 16353.86 128.73 51159.66 88888.00 2015-11-01 21:37:23.907 305 16353.86 128.75 51159.67 88888.00 2015-11-01 21:37:24.407 305 16353.87 128.69 51159.64 88888.00 2015-11-01 21:37:24.907 305 16353.88 128.65 51159.59 88888.00 2015-11-01 21:37:25.407 305 16353.89 128.68 51159.58 88888.00 2015-11-01 21:37:25.907 305 16353.84 128.70 51159.58 88888.00 2015-11-01 21:37:26.407 305 16353.84 128.68 51159.56 88888.00 2015-11-01 21:37:26.907 305 16353.91 128.68 51159.67 88888.00 2015-11-01 21:37:27.407 305 16353.94 128.70 51159.70 88888.00 2015-11-01 21:37:27.907 305 16353.91 128.69 51159.69 88888.00 2015-11-01 21:37:28.408 305 16353.85 128.67 51159.64 88888.00 2015-11-01 21:37:28.908 305 16353.85 128.60 51159.60 88888.00 2015-11-01 21:37:29.408 305 16353.85 128.62 51159.57 88888.00 2015-11-01 21:37:29.908 305 16353.80 128.64 51159.59 88888.00 2015-11-01 21:37:30.408 305 16353.85 128.64 51159.65 88888.00 2015-11-01 21:37:30.908 305 16353.86 128.63 51159.64 88888.00 2015-11-01 21:37:31.408 305 16353.85 128.63 51159.61 88888.00 2015-11-01 21:37:31.908 305 16353.91 128.62 51159.68 88888.00 2015-11-01 21:37:32.408 305 16353.95 128.64 51159.80 88888.00 2015-11-01 21:37:32.908 305 16353.91 128.64 51159.73 88888.00 2015-11-01 21:37:33.408 305 16353.89 128.63 51159.67 88888.00 2015-11-01 21:37:33.908 305 16353.88 128.59 51159.66 88888.00 2015-11-01 21:37:34.408 305 16353.91 128.63 51159.65 88888.00 2015-11-01 21:37:34.908 305 16353.92 128.68 51159.67 88888.00 2015-11-01 21:37:35.408 305 16353.92 128.71 51159.61 88888.00 2015-11-01 21:37:35.908 305 16353.88 128.62 51159.58 88888.00 2015-11-01 21:37:36.408 305 16353.85 128.58 51159.64 88888.00 2015-11-01 21:37:36.908 305 16353.84 128.62 51159.67 88888.00 2015-11-01 21:37:37.408 305 16353.85 128.67 51159.61 88888.00 2015-11-01 21:37:37.908 305 16353.86 128.64 51159.65 88888.00 2015-11-01 21:37:38.408 305 16353.86 128.65 51159.70 88888.00 2015-11-01 21:37:38.908 305 16353.87 128.69 51159.68 88888.00 2015-11-01 21:37:39.408 305 16353.92 128.73 51159.67 88888.00 2015-11-01 21:37:39.908 305 16353.93 128.76 51159.71 88888.00 2015-11-01 21:37:40.408 305 16353.93 128.76 51159.78 88888.00 2015-11-01 21:37:40.908 305 16353.95 128.71 51159.77 88888.00 2015-11-01 21:37:41.408 305 16353.91 128.75 51159.68 88888.00 2015-11-01 21:37:41.908 305 16353.93 128.78 51159.64 88888.00 2015-11-01 21:37:42.408 305 16353.95 128.82 51159.62 88888.00 2015-11-01 21:37:42.908 305 16354.00 128.85 51159.61 88888.00 2015-11-01 21:37:43.408 305 16353.99 128.86 51159.60 88888.00 2015-11-01 21:37:43.908 305 16353.99 128.88 51159.62 88888.00 2015-11-01 21:37:44.408 305 16353.96 128.88 51159.60 88888.00 2015-11-01 21:37:44.908 305 16353.93 128.85 51159.58 88888.00 2015-11-01 21:37:45.408 305 16353.93 128.82 51159.59 88888.00 2015-11-01 21:37:45.908 305 16353.94 128.82 51159.59 88888.00 2015-11-01 21:37:46.408 305 16353.96 128.89 51159.62 88888.00 2015-11-01 21:37:46.908 305 16353.92 128.91 51159.65 88888.00 2015-11-01 21:37:47.408 305 16353.86 128.89 51159.64 88888.00 2015-11-01 21:37:47.908 305 16353.85 128.89 51159.68 88888.00 2015-11-01 21:37:48.408 305 16353.83 128.94 51159.76 88888.00 2015-11-01 21:37:48.908 305 16353.84 128.93 51159.86 88888.00 2015-11-01 21:37:49.408 305 16353.84 129.03 51159.85 88888.00 2015-11-01 21:37:49.908 305 16353.87 129.01 51159.75 88888.00 2015-11-01 21:37:50.408 305 16353.89 128.98 51159.67 88888.00 2015-11-01 21:37:50.908 305 16353.93 128.90 51159.69 88888.00 2015-11-01 21:37:51.408 305 16353.96 128.91 51159.71 88888.00 2015-11-01 21:37:51.908 305 16353.94 128.94 51159.67 88888.00 2015-11-01 21:37:52.408 305 16353.94 128.91 51159.61 88888.00 2015-11-01 21:37:52.908 305 16353.96 128.88 51159.57 88888.00 2015-11-01 21:37:53.408 305 16353.96 128.89 51159.61 88888.00 2015-11-01 21:37:53.908 305 16353.96 128.90 51159.68 88888.00 2015-11-01 21:37:54.408 305 16353.94 128.86 51159.70 88888.00 2015-11-01 21:37:54.908 305 16353.89 128.86 51159.70 88888.00 2015-11-01 21:37:55.408 305 16353.93 128.89 51159.68 88888.00 2015-11-01 21:37:55.908 305 16353.94 128.91 51159.66 88888.00 2015-11-01 21:37:56.408 305 16353.99 128.91 51159.62 88888.00 2015-11-01 21:37:56.908 305 16353.95 128.96 51159.67 88888.00 2015-11-01 21:37:57.408 305 16353.94 128.96 51159.73 88888.00 2015-11-01 21:37:57.908 305 16353.99 128.97 51159.75 88888.00 2015-11-01 21:37:58.409 305 16354.02 128.91 51159.69 88888.00 2015-11-01 21:37:58.909 305 16354.01 128.91 51159.62 88888.00 2015-11-01 21:37:59.409 305 16354.00 128.93 51159.67 88888.00 2015-11-01 21:37:59.909 305 16353.95 128.95 51159.70 88888.00 2015-11-01 21:38:00.409 305 16354.01 128.97 51159.73 88888.00 2015-11-01 21:38:00.909 305 16354.00 128.94 51159.73 88888.00 2015-11-01 21:38:01.409 305 16354.03 128.93 51159.71 88888.00 2015-11-01 21:38:01.909 305 16354.06 128.98 51159.74 88888.00 2015-11-01 21:38:02.409 305 16354.09 128.93 51159.70 88888.00 2015-11-01 21:38:02.909 305 16354.09 128.90 51159.68 88888.00 2015-11-01 21:38:03.409 305 16354.10 128.89 51159.67 88888.00 2015-11-01 21:38:03.909 305 16354.09 128.86 51159.67 88888.00 2015-11-01 21:38:04.409 305 16354.09 128.86 51159.73 88888.00 2015-11-01 21:38:04.909 305 16354.13 128.91 51159.70 88888.00 2015-11-01 21:38:05.409 305 16354.11 128.91 51159.67 88888.00 2015-11-01 21:38:05.909 305 16354.14 128.90 51159.74 88888.00 2015-11-01 21:38:06.409 305 16354.14 128.86 51159.70 88888.00 2015-11-01 21:38:06.909 305 16354.15 128.84 51159.66 88888.00 2015-11-01 21:38:07.409 305 16354.14 128.82 51159.68 88888.00 2015-11-01 21:38:07.909 305 16354.10 128.88 51159.70 88888.00 2015-11-01 21:38:08.409 305 16354.11 128.90 51159.70 88888.00 2015-11-01 21:38:08.909 305 16354.11 128.94 51159.75 88888.00 2015-11-01 21:38:09.409 305 16354.11 128.93 51159.76 88888.00 2015-11-01 21:38:09.909 305 16354.11 128.88 51159.70 88888.00 2015-11-01 21:38:10.409 305 16354.08 128.93 51159.69 88888.00 2015-11-01 21:38:10.909 305 16354.11 128.93 51159.74 88888.00 2015-11-01 21:38:11.409 305 16354.17 128.94 51159.69 88888.00 2015-11-01 21:38:11.909 305 16354.11 128.94 51159.64 88888.00 2015-11-01 21:38:12.409 305 16354.05 128.93 51159.66 88888.00 2015-11-01 21:38:12.909 305 16354.06 128.95 51159.69 88888.00 2015-11-01 21:38:13.409 305 16354.05 129.01 51159.69 88888.00 2015-11-01 21:38:13.909 305 16354.08 129.03 51159.75 88888.00 2015-11-01 21:38:14.409 305 16354.09 129.04 51159.77 88888.00 2015-11-01 21:38:14.909 305 16354.06 129.04 51159.71 88888.00 2015-11-01 21:38:15.409 305 16354.09 129.03 51159.71 88888.00 2015-11-01 21:38:15.909 305 16354.10 129.03 51159.70 88888.00 2015-11-01 21:38:16.409 305 16354.06 129.05 51159.70 88888.00 2015-11-01 21:38:16.909 305 16354.03 129.06 51159.71 88888.00 2015-11-01 21:38:17.409 305 16354.05 129.06 51159.69 88888.00 2015-11-01 21:38:17.909 305 16354.02 129.04 51159.68 88888.00 2015-11-01 21:38:18.409 305 16353.99 129.05 51159.70 88888.00 2015-11-01 21:38:18.909 305 16353.96 129.04 51159.67 88888.00 2015-11-01 21:38:19.409 305 16353.94 129.03 51159.70 88888.00 2015-11-01 21:38:19.909 305 16353.97 129.04 51159.74 88888.00 2015-11-01 21:38:20.409 305 16353.97 129.08 51159.74 88888.00 2015-11-01 21:38:20.909 305 16353.96 129.07 51159.67 88888.00 2015-11-01 21:38:21.409 305 16354.00 129.08 51159.58 88888.00 2015-11-01 21:38:21.909 305 16353.97 129.11 51159.57 88888.00 2015-11-01 21:38:22.409 305 16353.97 129.11 51159.57 88888.00 2015-11-01 21:38:22.909 305 16353.96 129.08 51159.57 88888.00 2015-11-01 21:38:23.409 305 16353.97 129.11 51159.57 88888.00 2015-11-01 21:38:23.909 305 16353.94 129.11 51159.61 88888.00 2015-11-01 21:38:24.409 305 16353.93 129.05 51159.65 88888.00 2015-11-01 21:38:24.909 305 16353.94 129.06 51159.61 88888.00 2015-11-01 21:38:25.409 305 16353.93 129.08 51159.61 88888.00 2015-11-01 21:38:25.909 305 16353.93 129.10 51159.66 88888.00 2015-11-01 21:38:26.409 305 16353.93 129.04 51159.66 88888.00 2015-11-01 21:38:26.909 305 16353.89 128.99 51159.66 88888.00 2015-11-01 21:38:27.409 305 16353.85 129.02 51159.61 88888.00 2015-11-01 21:38:27.909 305 16353.87 129.06 51159.61 88888.00 2015-11-01 21:38:28.409 305 16353.88 129.07 51159.59 88888.00 2015-11-01 21:38:28.909 305 16353.86 129.07 51159.62 88888.00 2015-11-01 21:38:29.409 305 16353.89 129.04 51159.58 88888.00 2015-11-01 21:38:29.909 305 16353.93 128.98 51159.61 88888.00 2015-11-01 21:38:30.409 305 16353.88 128.94 51159.76 88888.00 2015-11-01 21:38:30.909 305 16353.86 128.90 51159.83 88888.00 2015-11-01 21:38:31.409 305 16353.88 128.93 51159.82 88888.00 2015-11-01 21:38:31.909 305 16353.82 128.93 51159.74 88888.00 2015-11-01 21:38:32.409 305 16353.82 128.86 51159.73 88888.00 2015-11-01 21:38:32.909 305 16353.87 128.85 51159.68 88888.00 2015-11-01 21:38:33.410 305 16353.87 128.82 51159.62 88888.00 2015-11-01 21:38:33.910 305 16353.92 128.84 51159.64 88888.00 2015-11-01 21:38:34.410 305 16353.94 128.86 51159.60 88888.00 2015-11-01 21:38:34.910 305 16353.97 128.84 51159.60 88888.00 2015-11-01 21:38:35.410 305 16353.99 128.82 51159.62 88888.00 2015-11-01 21:38:35.910 305 16354.01 128.81 51159.70 88888.00 2015-11-01 21:38:36.410 305 16354.04 128.77 51159.69 88888.00 2015-11-01 21:38:36.910 305 16354.06 128.72 51159.62 88888.00 2015-11-01 21:38:37.410 305 16354.02 128.71 51159.65 88888.00 2015-11-01 21:38:37.910 305 16354.01 128.70 51159.64 88888.00 2015-11-01 21:38:38.410 305 16354.00 128.71 51159.68 88888.00 2015-11-01 21:38:38.910 305 16354.03 128.71 51159.70 88888.00 2015-11-01 21:38:39.410 305 16354.04 128.76 51159.65 88888.00 2015-11-01 21:38:39.910 305 16354.08 128.80 51159.70 88888.00 2015-11-01 21:38:40.410 305 16354.09 128.79 51159.68 88888.00 2015-11-01 21:38:40.910 305 16354.09 128.73 51159.62 88888.00 2015-11-01 21:38:41.410 305 16354.11 128.73 51159.60 88888.00 2015-11-01 21:38:41.910 305 16354.10 128.86 51159.58 88888.00 2015-11-01 21:38:42.410 305 16354.10 128.86 51159.61 88888.00 2015-11-01 21:38:42.910 305 16354.12 128.85 51159.69 88888.00 2015-11-01 21:38:43.410 305 16354.13 128.86 51159.75 88888.00 2015-11-01 21:38:43.910 305 16354.12 128.91 51159.70 88888.00 2015-11-01 21:38:44.410 305 16354.12 128.93 51159.64 88888.00 2015-11-01 21:38:44.910 305 16354.11 128.91 51159.62 88888.00 2015-11-01 21:38:45.410 305 16354.04 128.90 51159.59 88888.00 2015-11-01 21:38:45.910 305 16354.03 128.87 51159.61 88888.00 2015-11-01 21:38:46.410 305 16354.03 128.90 51159.62 88888.00 2015-11-01 21:38:46.910 305 16354.04 128.93 51159.59 88888.00 2015-11-01 21:38:47.410 305 16354.09 128.91 51159.60 88888.00 2015-11-01 21:38:47.910 305 16354.10 128.99 51159.69 88888.00 2015-11-01 21:38:48.410 305 16354.11 129.03 51159.68 88888.00 2015-11-01 21:38:48.910 305 16354.08 129.02 51159.59 88888.00 2015-11-01 21:38:49.410 305 16354.02 128.97 51159.58 88888.00 2015-11-01 21:38:49.910 305 16354.01 128.96 51159.61 88888.00 2015-11-01 21:38:50.410 305 16354.00 128.93 51159.59 88888.00 2015-11-01 21:38:50.910 305 16353.97 128.93 51159.61 88888.00 2015-11-01 21:38:51.410 305 16353.93 128.93 51159.70 88888.00 2015-11-01 21:38:51.910 305 16353.96 128.97 51159.73 88888.00 2015-11-01 21:38:52.410 305 16354.00 129.05 51159.69 88888.00 2015-11-01 21:38:52.910 305 16353.99 129.01 51159.69 88888.00 2015-11-01 21:38:53.410 305 16354.01 129.03 51159.75 88888.00 2015-11-01 21:38:53.910 305 16354.00 129.05 51159.70 88888.00 2015-11-01 21:38:54.410 305 16354.02 129.02 51159.62 88888.00 2015-11-01 21:38:54.910 305 16354.04 128.98 51159.61 88888.00 2015-11-01 21:38:55.410 305 16354.02 128.95 51159.64 88888.00 2015-11-01 21:38:55.910 305 16353.94 128.95 51159.65 88888.00 2015-11-01 21:38:56.410 305 16353.94 128.98 51159.73 88888.00 2015-11-01 21:38:56.910 305 16353.92 129.01 51159.74 88888.00 2015-11-01 21:38:57.410 305 16353.91 129.01 51159.64 88888.00 2015-11-01 21:38:57.910 305 16353.92 128.96 51159.68 88888.00 2015-11-01 21:38:58.410 305 16353.89 128.96 51159.69 88888.00 2015-11-01 21:38:58.910 305 16353.92 128.91 51159.67 88888.00 2015-11-01 21:38:59.410 305 16353.89 128.95 51159.70 88888.00 2015-11-01 21:38:59.910 305 16353.86 128.96 51159.69 88888.00 2015-11-01 21:39:00.410 305 16353.86 128.97 51159.68 88888.00 2015-11-01 21:39:00.910 305 16353.82 128.94 51159.67 88888.00 2015-11-01 21:39:01.410 305 16353.83 128.90 51159.65 88888.00 2015-11-01 21:39:01.910 305 16353.87 128.90 51159.64 88888.00 2015-11-01 21:39:02.410 305 16353.91 128.90 51159.65 88888.00 2015-11-01 21:39:02.910 305 16353.91 128.93 51159.70 88888.00 2015-11-01 21:39:03.411 305 16353.88 128.86 51159.73 88888.00 2015-11-01 21:39:03.911 305 16353.89 128.87 51159.75 88888.00 2015-11-01 21:39:04.411 305 16353.93 128.88 51159.70 88888.00 2015-11-01 21:39:04.911 305 16353.93 128.88 51159.68 88888.00 2015-11-01 21:39:05.411 305 16353.88 128.89 51159.69 88888.00 2015-11-01 21:39:05.911 305 16353.89 128.86 51159.56 88888.00 2015-11-01 21:39:06.411 305 16353.92 128.82 51159.56 88888.00 2015-11-01 21:39:06.911 305 16353.91 128.85 51159.65 88888.00 2015-11-01 21:39:07.411 305 16353.87 128.91 51159.70 88888.00 2015-11-01 21:39:07.911 305 16353.88 128.95 51159.74 88888.00 2015-11-01 21:39:08.411 305 16353.94 128.93 51159.71 88888.00 2015-11-01 21:39:08.911 305 16353.92 128.90 51159.76 88888.00 2015-11-01 21:39:09.411 305 16353.93 128.87 51159.74 88888.00 2015-11-01 21:39:09.911 305 16353.97 128.86 51159.76 88888.00 2015-11-01 21:39:10.411 305 16353.99 128.89 51159.74 88888.00 2015-11-01 21:39:10.911 305 16354.01 128.87 51159.74 88888.00 2015-11-01 21:39:11.411 305 16353.95 128.88 51159.78 88888.00 2015-11-01 21:39:11.911 305 16353.99 128.91 51159.79 88888.00 2015-11-01 21:39:12.411 305 16353.97 128.93 51159.78 88888.00 2015-11-01 21:39:12.911 305 16353.97 128.85 51159.74 88888.00 2015-11-01 21:39:13.411 305 16353.97 128.84 51159.70 88888.00 2015-11-01 21:39:13.911 305 16353.93 128.84 51159.69 88888.00 2015-11-01 21:39:14.411 305 16353.93 128.82 51159.73 88888.00 2015-11-01 21:39:14.911 305 16353.92 128.86 51159.74 88888.00 2015-11-01 21:39:15.411 305 16353.92 128.87 51159.78 88888.00 2015-11-01 21:39:15.911 305 16353.92 128.87 51159.70 88888.00 2015-11-01 21:39:16.411 305 16353.93 128.89 51159.59 88888.00 2015-11-01 21:39:16.911 305 16353.87 128.87 51159.58 88888.00 2015-11-01 21:39:17.411 305 16353.88 128.88 51159.68 88888.00 2015-11-01 21:39:17.911 305 16353.94 128.90 51159.69 88888.00 2015-11-01 21:39:18.411 305 16353.94 128.94 51159.69 88888.00 2015-11-01 21:39:18.911 305 16353.93 128.95 51159.70 88888.00 2015-11-01 21:39:19.411 305 16353.91 128.95 51159.65 88888.00 2015-11-01 21:39:19.911 305 16353.88 128.95 51159.70 88888.00 2015-11-01 21:39:20.411 305 16353.85 128.99 51159.78 88888.00 2015-11-01 21:39:20.911 305 16353.89 128.98 51159.82 88888.00 2015-11-01 21:39:21.411 305 16353.92 128.90 51159.76 88888.00 2015-11-01 21:39:21.911 305 16353.91 128.85 51159.75 88888.00 2015-11-01 21:39:22.411 305 16353.91 128.88 51159.74 88888.00 2015-11-01 21:39:22.911 305 16353.92 128.87 51159.73 88888.00 2015-11-01 21:39:23.411 305 16353.91 128.87 51159.77 88888.00 2015-11-01 21:39:23.911 305 16353.94 128.90 51159.73 88888.00 2015-11-01 21:39:24.411 305 16353.94 128.88 51159.73 88888.00 2015-11-01 21:39:24.911 305 16353.96 128.89 51159.79 88888.00 2015-11-01 21:39:25.411 305 16353.93 128.87 51159.78 88888.00 2015-11-01 21:39:25.911 305 16353.94 128.85 51159.73 88888.00 2015-11-01 21:39:26.411 305 16353.96 128.84 51159.70 88888.00 2015-11-01 21:39:26.911 305 16353.95 128.87 51159.69 88888.00 2015-11-01 21:39:27.411 305 16353.97 128.86 51159.70 88888.00 2015-11-01 21:39:27.911 305 16353.97 128.81 51159.67 88888.00 2015-11-01 21:39:28.411 305 16353.97 128.81 51159.65 88888.00 2015-11-01 21:39:28.911 305 16354.03 128.80 51159.71 88888.00 2015-11-01 21:39:29.411 305 16354.03 128.82 51159.71 88888.00 2015-11-01 21:39:29.911 305 16354.01 128.77 51159.70 88888.00 2015-11-01 21:39:30.411 305 16354.03 128.78 51159.71 88888.00 2015-11-01 21:39:30.911 305 16354.02 128.77 51159.70 88888.00 2015-11-01 21:39:31.411 305 16353.97 128.72 51159.66 88888.00 2015-11-01 21:39:31.911 305 16353.92 128.70 51159.71 88888.00 2015-11-01 21:39:32.411 305 16353.91 128.70 51159.77 88888.00 2015-11-01 21:39:32.911 305 16353.93 128.69 51159.75 88888.00 2015-11-01 21:39:33.411 305 16354.00 128.68 51159.68 88888.00 2015-11-01 21:39:33.911 305 16353.99 128.67 51159.61 88888.00 2015-11-01 21:39:34.411 305 16353.93 128.67 51159.61 88888.00 2015-11-01 21:39:34.911 305 16353.94 128.68 51159.64 88888.00 2015-11-01 21:39:35.411 305 16354.05 128.63 51159.66 88888.00 2015-11-01 21:39:35.911 305 16354.09 128.63 51159.60 88888.00 2015-11-01 21:39:36.411 305 16354.08 128.63 51159.54 88888.00 2015-11-01 21:39:36.911 305 16354.08 128.67 51159.58 88888.00 2015-11-01 21:39:37.411 305 16354.08 128.67 51159.67 88888.00 2015-11-01 21:39:37.911 305 16354.03 128.62 51159.64 88888.00 2015-11-01 21:39:38.412 305 16354.00 128.62 51159.60 88888.00 2015-11-01 21:39:38.912 305 16354.05 128.62 51159.65 88888.00 2015-11-01 21:39:39.412 305 16354.11 128.63 51159.65 88888.00 2015-11-01 21:39:39.912 305 16354.13 128.63 51159.67 88888.00 2015-11-01 21:39:40.412 305 16354.10 128.64 51159.66 88888.00 2015-11-01 21:39:40.912 305 16354.05 128.64 51159.70 88888.00 2015-11-01 21:39:41.412 305 16354.09 128.61 51159.74 88888.00 2015-11-01 21:39:41.912 305 16354.11 128.61 51159.75 88888.00 2015-11-01 21:39:42.412 305 16354.09 128.61 51159.74 88888.00 2015-11-01 21:39:42.912 305 16354.08 128.60 51159.70 88888.00 2015-11-01 21:39:43.412 305 16354.06 128.64 51159.71 88888.00 2015-11-01 21:39:43.912 305 16354.10 128.63 51159.68 88888.00 2015-11-01 21:39:44.412 305 16354.13 128.59 51159.65 88888.00 2015-11-01 21:39:44.912 305 16354.13 128.64 51159.68 88888.00 2015-11-01 21:39:45.412 305 16354.09 128.68 51159.64 88888.00 2015-11-01 21:39:45.912 305 16354.06 128.67 51159.66 88888.00 2015-11-01 21:39:46.412 305 16354.04 128.69 51159.67 88888.00 2015-11-01 21:39:46.912 305 16354.11 128.67 51159.71 88888.00 2015-11-01 21:39:47.412 305 16354.12 128.68 51159.70 88888.00 2015-11-01 21:39:47.912 305 16354.09 128.68 51159.75 88888.00 2015-11-01 21:39:48.412 305 16354.01 128.68 51159.75 88888.00 2015-11-01 21:39:48.912 305 16354.02 128.65 51159.71 88888.00 2015-11-01 21:39:49.412 305 16354.03 128.60 51159.75 88888.00 2015-11-01 21:39:49.912 305 16354.08 128.59 51159.76 88888.00 2015-11-01 21:39:50.412 305 16354.09 128.64 51159.76 88888.00 2015-11-01 21:39:50.912 305 16354.08 128.68 51159.74 88888.00 2015-11-01 21:39:51.412 305 16354.08 128.69 51159.71 88888.00 2015-11-01 21:39:51.912 305 16354.11 128.70 51159.74 88888.00 2015-11-01 21:39:52.412 305 16354.13 128.75 51159.76 88888.00 2015-11-01 21:39:52.912 305 16354.10 128.71 51159.70 88888.00 2015-11-01 21:39:53.412 305 16354.03 128.73 51159.68 88888.00 2015-11-01 21:39:53.912 305 16354.05 128.72 51159.73 88888.00 2015-11-01 21:39:54.412 305 16354.08 128.75 51159.73 88888.00 2015-11-01 21:39:54.912 305 16354.06 128.73 51159.68 88888.00 2015-11-01 21:39:55.412 305 16354.08 128.72 51159.67 88888.00 2015-11-01 21:39:55.912 305 16354.06 128.71 51159.66 88888.00 2015-11-01 21:39:56.412 305 16354.06 128.68 51159.66 88888.00 2015-11-01 21:39:56.912 305 16354.12 128.68 51159.64 88888.00 2015-11-01 21:39:57.412 305 16354.13 128.68 51159.66 88888.00 2015-11-01 21:39:57.912 305 16354.13 128.69 51159.62 88888.00 2015-11-01 21:39:58.412 305 16354.14 128.64 51159.52 88888.00 2015-11-01 21:39:58.912 305 16354.15 128.72 51159.55 88888.00 2015-11-01 21:39:59.412 305 16354.12 128.80 51159.55 88888.00 2015-11-01 21:39:59.912 305 16354.08 128.78 51159.56 88888.00 2015-11-01 21:40:00.412 305 16354.10 128.75 51159.57 88888.00 2015-11-01 21:40:00.912 305 16354.12 128.75 51159.64 88888.00 2015-11-01 21:40:01.412 305 16354.12 128.76 51159.69 88888.00 2015-11-01 21:40:01.912 305 16354.10 128.79 51159.78 88888.00 2015-11-01 21:40:02.412 305 16354.09 128.80 51159.69 88888.00 2015-11-01 21:40:02.912 305 16354.12 128.77 51159.64 88888.00 2015-11-01 21:40:03.412 305 16354.19 128.75 51159.61 88888.00 2015-11-01 21:40:03.912 305 16354.19 128.71 51159.64 88888.00 2015-11-01 21:40:04.412 305 16354.18 128.72 51159.60 88888.00 2015-11-01 21:40:04.912 305 16354.18 128.75 51159.65 88888.00 2015-11-01 21:40:05.412 305 16354.18 128.75 51159.69 88888.00 2015-11-01 21:40:05.912 305 16354.19 128.77 51159.68 88888.00 2015-11-01 21:40:06.412 305 16354.19 128.76 51159.68 88888.00 2015-11-01 21:40:06.912 305 16354.18 128.78 51159.68 88888.00 2015-11-01 21:40:07.412 305 16354.18 128.80 51159.68 88888.00 2015-11-01 21:40:07.912 305 16354.19 128.82 51159.66 88888.00 2015-11-01 21:40:08.413 305 16354.20 128.85 51159.64 88888.00 2015-11-01 21:40:08.913 305 16354.20 128.85 51159.69 88888.00 2015-11-01 21:40:09.413 305 16354.14 128.80 51159.67 88888.00 2015-11-01 21:40:09.913 305 16354.17 128.80 51159.71 88888.00 2015-11-01 21:40:10.413 305 16354.15 128.81 51159.77 88888.00 2015-11-01 21:40:10.913 305 16354.14 128.80 51159.80 88888.00 2015-11-01 21:40:11.413 305 16354.13 128.88 51159.77 88888.00 2015-11-01 21:40:11.913 305 16354.13 128.84 51159.79 88888.00 2015-11-01 21:40:12.413 305 16354.19 128.80 51159.78 88888.00 2015-11-01 21:40:12.913 305 16354.22 128.87 51159.84 88888.00 2015-11-01 21:40:13.413 305 16354.20 128.85 51159.78 88888.00 2015-11-01 21:40:13.913 305 16354.15 128.82 51159.75 88888.00 2015-11-01 21:40:14.413 305 16354.15 128.87 51159.74 88888.00 2015-11-01 21:40:14.913 305 16354.15 128.80 51159.74 88888.00 2015-11-01 21:40:15.413 305 16354.15 128.80 51159.73 88888.00 2015-11-01 21:40:15.913 305 16354.12 128.79 51159.68 88888.00 2015-11-01 21:40:16.413 305 16354.14 128.77 51159.64 88888.00 2015-11-01 21:40:16.913 305 16354.14 128.78 51159.59 88888.00 2015-11-01 21:40:17.413 305 16354.17 128.79 51159.57 88888.00 2015-11-01 21:40:17.913 305 16354.13 128.76 51159.57 88888.00 2015-11-01 21:40:18.413 305 16354.11 128.79 51159.55 88888.00 2015-11-01 21:40:18.913 305 16354.10 128.81 51159.56 88888.00 2015-11-01 21:40:19.413 305 16354.06 128.79 51159.54 88888.00 2015-11-01 21:40:19.913 305 16354.09 128.81 51159.51 88888.00 2015-11-01 21:40:20.413 305 16354.11 128.81 51159.50 88888.00 2015-11-01 21:40:20.913 305 16354.08 128.76 51159.58 88888.00 2015-11-01 21:40:21.413 305 16354.06 128.72 51159.69 88888.00 2015-11-01 21:40:21.913 305 16354.04 128.71 51159.70 88888.00 2015-11-01 21:40:22.413 305 16354.09 128.72 51159.70 88888.00 2015-11-01 21:40:22.913 305 16354.10 128.78 51159.65 88888.00 2015-11-01 21:40:23.413 305 16354.09 128.79 51159.65 88888.00 2015-11-01 21:40:23.913 305 16354.08 128.73 51159.68 88888.00 2015-11-01 21:40:24.413 305 16354.13 128.75 51159.70 88888.00 2015-11-01 21:40:24.913 305 16354.15 128.81 51159.70 88888.00 2015-11-01 21:40:25.413 305 16354.11 128.81 51159.71 88888.00 2015-11-01 21:40:25.913 305 16354.13 128.78 51159.74 88888.00 2015-11-01 21:40:26.413 305 16354.14 128.85 51159.73 88888.00 2015-11-01 21:40:26.913 305 16354.14 128.81 51159.70 88888.00 2015-11-01 21:40:27.413 305 16354.12 128.80 51159.68 88888.00 2015-11-01 21:40:27.913 305 16354.17 128.80 51159.62 88888.00 2015-11-01 21:40:28.413 305 16354.14 128.82 51159.58 88888.00 2015-11-01 21:40:28.913 305 16354.12 128.78 51159.49 88888.00 2015-11-01 21:40:29.413 305 16354.14 128.82 51159.48 88888.00 2015-11-01 21:40:29.913 305 16354.18 128.85 51159.45 88888.00 2015-11-01 21:40:30.413 305 16354.20 128.89 51159.47 88888.00 2015-11-01 21:40:30.913 305 16354.21 128.87 51159.56 88888.00 2015-11-01 21:40:31.413 305 16354.19 128.86 51159.59 88888.00 2015-11-01 21:40:31.913 305 16354.15 128.86 51159.66 88888.00 2015-11-01 21:40:32.413 305 16354.17 128.82 51159.67 88888.00 2015-11-01 21:40:32.913 305 16354.18 128.81 51159.68 88888.00 2015-11-01 21:40:33.413 305 16354.19 128.86 51159.64 88888.00 2015-11-01 21:40:33.913 305 16354.21 128.87 51159.61 88888.00 2015-11-01 21:40:34.413 305 16354.21 128.88 51159.62 88888.00 2015-11-01 21:40:34.913 305 16354.23 128.86 51159.65 88888.00 2015-11-01 21:40:35.413 305 16354.26 128.81 51159.64 88888.00 2015-11-01 21:40:35.913 305 16354.23 128.82 51159.61 88888.00 2015-11-01 21:40:36.413 305 16354.22 128.84 51159.68 88888.00 2015-11-01 21:40:36.913 305 16354.19 128.81 51159.76 88888.00 2015-11-01 21:40:37.413 305 16354.13 128.85 51159.78 88888.00 2015-11-01 21:40:37.913 305 16354.12 128.84 51159.77 88888.00 2015-11-01 21:40:38.404 305 16354.18 128.87 51159.67 88888.00 2015-11-01 21:40:38.904 305 16354.20 128.86 51159.61 88888.00 2015-11-01 21:40:39.404 305 16354.17 128.87 51159.61 88888.00 2015-11-01 21:40:39.904 305 16354.17 128.86 51159.67 88888.00 2015-11-01 21:40:40.404 305 16354.17 128.87 51159.66 88888.00 2015-11-01 21:40:40.904 305 16354.20 128.90 51159.64 88888.00 2015-11-01 21:40:41.404 305 16354.21 128.91 51159.60 88888.00 2015-11-01 21:40:41.904 305 16354.24 128.93 51159.64 88888.00 2015-11-01 21:40:42.404 305 16354.30 128.89 51159.61 88888.00 2015-11-01 21:40:42.904 305 16354.27 128.87 51159.61 88888.00 2015-11-01 21:40:43.404 305 16354.24 128.86 51159.66 88888.00 2015-11-01 21:40:43.904 305 16354.24 128.86 51159.67 88888.00 2015-11-01 21:40:44.404 305 16354.28 128.87 51159.70 88888.00 2015-11-01 21:40:44.904 305 16354.26 128.85 51159.77 88888.00 2015-11-01 21:40:45.404 305 16354.26 128.81 51159.71 88888.00 2015-11-01 21:40:45.904 305 16354.22 128.84 51159.64 88888.00 2015-11-01 21:40:46.404 305 16354.21 128.87 51159.68 88888.00 2015-11-01 21:40:46.904 305 16354.23 128.87 51159.70 88888.00 2015-11-01 21:40:47.404 305 16354.26 128.87 51159.66 88888.00 2015-11-01 21:40:47.904 305 16354.24 128.89 51159.65 88888.00 2015-11-01 21:40:48.404 305 16354.26 128.88 51159.65 88888.00 2015-11-01 21:40:48.904 305 16354.26 128.84 51159.62 88888.00 2015-11-01 21:40:49.404 305 16354.21 128.85 51159.59 88888.00 2015-11-01 21:40:49.904 305 16354.22 128.90 51159.61 88888.00 2015-11-01 21:40:50.404 305 16354.24 128.96 51159.66 88888.00 2015-11-01 21:40:50.904 305 16354.27 128.91 51159.65 88888.00 2015-11-01 21:40:51.404 305 16354.28 128.90 51159.68 88888.00 2015-11-01 21:40:51.904 305 16354.27 128.93 51159.71 88888.00 2015-11-01 21:40:52.404 305 16354.26 128.93 51159.71 88888.00 2015-11-01 21:40:52.904 305 16354.21 128.94 51159.76 88888.00 2015-11-01 21:40:53.404 305 16354.22 128.95 51159.70 88888.00 2015-11-01 21:40:53.904 305 16354.26 128.98 51159.68 88888.00 2015-11-01 21:40:54.404 305 16354.24 128.97 51159.67 88888.00 2015-11-01 21:40:54.904 305 16354.27 128.95 51159.65 88888.00 2015-11-01 21:40:55.404 305 16354.30 128.98 51159.65 88888.00 2015-11-01 21:40:55.904 305 16354.28 128.99 51159.64 88888.00 2015-11-01 21:40:56.404 305 16354.26 128.99 51159.62 88888.00 2015-11-01 21:40:56.904 305 16354.23 128.97 51159.67 88888.00 2015-11-01 21:40:57.404 305 16354.21 129.01 51159.68 88888.00 2015-11-01 21:40:57.904 305 16354.19 129.01 51159.64 88888.00 2015-11-01 21:40:58.404 305 16354.19 129.02 51159.66 88888.00 2015-11-01 21:40:58.904 305 16354.19 129.01 51159.66 88888.00 2015-11-01 21:40:59.404 305 16354.18 128.98 51159.67 88888.00 2015-11-01 21:40:59.904 305 16354.12 129.01 51159.67 88888.00 2015-11-01 21:41:00.404 305 16354.11 128.99 51159.67 88888.00 2015-11-01 21:41:00.904 305 16354.11 128.99 51159.59 88888.00 2015-11-01 21:41:01.404 305 16354.10 128.99 51159.65 88888.00 2015-11-01 21:41:01.904 305 16354.08 128.96 51159.69 88888.00 2015-11-01 21:41:02.404 305 16354.08 128.99 51159.64 88888.00 2015-11-01 21:41:02.904 305 16354.11 129.01 51159.62 88888.00 2015-11-01 21:41:03.404 305 16354.13 128.96 51159.62 88888.00 2015-11-01 21:41:03.904 305 16354.13 128.89 51159.64 88888.00 2015-11-01 21:41:04.404 305 16354.10 128.93 51159.62 88888.00 2015-11-01 21:41:04.904 305 16354.14 128.95 51159.59 88888.00 2015-11-01 21:41:05.404 305 16354.13 128.98 51159.61 88888.00 2015-11-01 21:41:05.904 305 16354.10 128.97 51159.60 88888.00 2015-11-01 21:41:06.404 305 16354.12 128.94 51159.62 88888.00 2015-11-01 21:41:06.904 305 16354.13 128.91 51159.58 88888.00 2015-11-01 21:41:07.404 305 16354.09 128.91 51159.61 88888.00 2015-11-01 21:41:07.904 305 16354.06 128.99 51159.69 88888.00 2015-11-01 21:41:08.404 305 16354.11 128.91 51159.62 88888.00 2015-11-01 21:41:08.904 305 16354.11 128.87 51159.62 88888.00 2015-11-01 21:41:09.404 305 16354.09 128.87 51159.64 88888.00 2015-11-01 21:41:09.904 305 16354.08 128.86 51159.67 88888.00 2015-11-01 21:41:10.404 305 16354.05 128.87 51159.68 88888.00 2015-11-01 21:41:10.904 305 16354.03 128.93 51159.62 88888.00 2015-11-01 21:41:11.404 305 16354.11 128.93 51159.58 88888.00 2015-11-01 21:41:11.904 305 16354.11 128.93 51159.61 88888.00 2015-11-01 21:41:12.404 305 16354.08 128.93 51159.68 88888.00 2015-11-01 21:41:12.904 305 16354.10 128.93 51159.73 88888.00 2015-11-01 21:41:13.405 305 16354.09 128.94 51159.71 88888.00 2015-11-01 21:41:13.905 305 16354.09 128.93 51159.64 88888.00 2015-11-01 21:41:14.405 305 16354.09 128.88 51159.57 88888.00 2015-11-01 21:41:14.905 305 16354.12 128.84 51159.54 88888.00 2015-11-01 21:41:15.405 305 16354.10 128.87 51159.57 88888.00 2015-11-01 21:41:15.905 305 16354.06 128.88 51159.60 88888.00 2015-11-01 21:41:16.405 305 16354.11 128.86 51159.61 88888.00 2015-11-01 21:41:16.905 305 16354.10 128.85 51159.61 88888.00 2015-11-01 21:41:17.405 305 16354.17 128.87 51159.59 88888.00 2015-11-01 21:41:17.905 305 16354.21 128.87 51159.55 88888.00 2015-11-01 21:41:18.405 305 16354.17 128.85 51159.55 88888.00 2015-11-01 21:41:18.905 305 16354.17 128.84 51159.56 88888.00 2015-11-01 21:41:19.405 305 16354.14 128.81 51159.59 88888.00 2015-11-01 21:41:19.905 305 16354.15 128.80 51159.61 88888.00 2015-11-01 21:41:20.405 305 16354.13 128.80 51159.66 88888.00 2015-11-01 21:41:20.905 305 16354.18 128.82 51159.62 88888.00 2015-11-01 21:41:21.405 305 16354.19 128.85 51159.59 88888.00 2015-11-01 21:41:21.905 305 16354.18 128.85 51159.60 88888.00 2015-11-01 21:41:22.405 305 16354.20 128.87 51159.60 88888.00 2015-11-01 21:41:22.905 305 16354.21 128.89 51159.59 88888.00 2015-11-01 21:41:23.405 305 16354.19 128.89 51159.64 88888.00 2015-11-01 21:41:23.905 305 16354.17 128.93 51159.64 88888.00 2015-11-01 21:41:24.405 305 16354.21 128.87 51159.54 88888.00 2015-11-01 21:41:24.905 305 16354.23 128.88 51159.55 88888.00 2015-11-01 21:41:25.405 305 16354.21 128.87 51159.58 88888.00 2015-11-01 21:41:25.905 305 16354.22 128.87 51159.59 88888.00 2015-11-01 21:41:26.405 305 16354.29 128.86 51159.57 88888.00 2015-11-01 21:41:26.905 305 16354.26 128.89 51159.55 88888.00 2015-11-01 21:41:27.405 305 16354.21 128.93 51159.54 88888.00 2015-11-01 21:41:27.905 305 16354.22 128.93 51159.55 88888.00 2015-11-01 21:41:28.405 305 16354.21 128.95 51159.52 88888.00 2015-11-01 21:41:28.905 305 16354.22 128.91 51159.51 88888.00 2015-11-01 21:41:29.405 305 16354.22 128.91 51159.52 88888.00 2015-11-01 21:41:29.905 305 16354.27 128.94 51159.50 88888.00 2015-11-01 21:41:30.405 305 16354.30 128.97 51159.58 88888.00 2015-11-01 21:41:30.905 305 16354.32 128.97 51159.59 88888.00 2015-11-01 21:41:31.405 305 16354.31 128.97 51159.60 88888.00 2015-11-01 21:41:31.905 305 16354.31 128.95 51159.62 88888.00 2015-11-01 21:41:32.405 305 16354.30 128.95 51159.67 88888.00 2015-11-01 21:41:32.905 305 16354.35 128.95 51159.69 88888.00 2015-11-01 21:41:33.405 305 16354.33 128.96 51159.68 88888.00 2015-11-01 21:41:33.905 305 16354.32 128.97 51159.71 88888.00 2015-11-01 21:41:34.405 305 16354.32 128.97 51159.70 88888.00 2015-11-01 21:41:34.905 305 16354.31 128.91 51159.68 88888.00 2015-11-01 21:41:35.405 305 16354.30 128.89 51159.65 88888.00 2015-11-01 21:41:35.905 305 16354.32 128.87 51159.65 88888.00 2015-11-01 21:41:36.405 305 16354.30 128.91 51159.60 88888.00 2015-11-01 21:41:36.905 305 16354.28 128.94 51159.59 88888.00 2015-11-01 21:41:37.405 305 16354.31 128.93 51159.61 88888.00 2015-11-01 21:41:37.905 305 16354.32 128.95 51159.69 88888.00 2015-11-01 21:41:38.405 305 16354.33 128.95 51159.69 88888.00 2015-11-01 21:41:38.905 305 16354.35 128.96 51159.69 88888.00 2015-11-01 21:41:39.405 305 16354.32 128.97 51159.68 88888.00 2015-11-01 21:41:39.905 305 16354.32 128.96 51159.64 88888.00 2015-11-01 21:41:40.405 305 16354.27 128.98 51159.65 88888.00 2015-11-01 21:41:40.905 305 16354.27 128.94 51159.68 88888.00 2015-11-01 21:41:41.405 305 16354.28 128.99 51159.70 88888.00 2015-11-01 21:41:41.905 305 16354.31 129.03 51159.68 88888.00 2015-11-01 21:41:42.405 305 16354.31 128.99 51159.59 88888.00 2015-11-01 21:41:42.905 305 16354.26 128.93 51159.58 88888.00 2015-11-01 21:41:43.406 305 16354.23 128.99 51159.61 88888.00 2015-11-01 21:41:43.906 305 16354.24 128.99 51159.62 88888.00 2015-11-01 21:41:44.406 305 16354.23 128.98 51159.61 88888.00 2015-11-01 21:41:44.906 305 16354.21 128.95 51159.59 88888.00 2015-11-01 21:41:45.406 305 16354.22 128.98 51159.60 88888.00 2015-11-01 21:41:45.906 305 16354.21 128.98 51159.60 88888.00 2015-11-01 21:41:46.406 305 16354.23 129.02 51159.58 88888.00 2015-11-01 21:41:46.906 305 16354.23 129.01 51159.55 88888.00 2015-11-01 21:41:47.406 305 16354.20 128.99 51159.57 88888.00 2015-11-01 21:41:47.906 305 16354.15 129.02 51159.57 88888.00 2015-11-01 21:41:48.406 305 16354.18 128.99 51159.58 88888.00 2015-11-01 21:41:48.906 305 16354.20 128.98 51159.60 88888.00 2015-11-01 21:41:49.406 305 16354.21 128.97 51159.61 88888.00 2015-11-01 21:41:49.906 305 16354.21 128.98 51159.64 88888.00 2015-11-01 21:41:50.406 305 16354.17 128.98 51159.56 88888.00 2015-11-01 21:41:50.906 305 16354.14 128.97 51159.49 88888.00 2015-11-01 21:41:51.406 305 16354.14 128.95 51159.49 88888.00 2015-11-01 21:41:51.906 305 16354.19 128.95 51159.50 88888.00 2015-11-01 21:41:52.406 305 16354.19 128.99 51159.52 88888.00 2015-11-01 21:41:52.906 305 16354.13 128.99 51159.58 88888.00 2015-11-01 21:41:53.406 305 16354.14 128.96 51159.60 88888.00 2015-11-01 21:41:53.906 305 16354.14 128.98 51159.61 88888.00 2015-11-01 21:41:54.406 305 16354.17 129.02 51159.59 88888.00 2015-11-01 21:41:54.906 305 16354.21 128.95 51159.59 88888.00 2015-11-01 21:41:55.406 305 16354.22 128.93 51159.56 88888.00 2015-11-01 21:41:55.906 305 16354.20 128.95 51159.61 88888.00 2015-11-01 21:41:56.406 305 16354.21 128.96 51159.64 88888.00 2015-11-01 21:41:56.906 305 16354.22 128.97 51159.56 88888.00 2015-11-01 21:41:57.406 305 16354.24 128.95 51159.56 88888.00 2015-11-01 21:41:57.906 305 16354.24 128.97 51159.65 88888.00 2015-11-01 21:41:58.406 305 16354.27 129.03 51159.67 88888.00 2015-11-01 21:41:58.906 305 16354.27 129.04 51159.67 88888.00 2015-11-01 21:41:59.406 305 16354.26 129.04 51159.62 88888.00 2015-11-01 21:41:59.906 305 16354.22 129.04 51159.60 88888.00 2015-11-01 21:42:00.406 305 16354.19 129.02 51159.60 88888.00 2015-11-01 21:42:00.906 305 16354.21 129.04 51159.67 88888.00 2015-11-01 21:42:01.406 305 16354.21 129.04 51159.65 88888.00 2015-11-01 21:42:01.906 305 16354.22 129.03 51159.65 88888.00 2015-11-01 21:42:02.406 305 16354.28 129.05 51159.66 88888.00 2015-11-01 21:42:02.906 305 16354.29 129.04 51159.65 88888.00 2015-11-01 21:42:03.406 305 16354.29 128.98 51159.65 88888.00 2015-11-01 21:42:03.906 305 16354.30 128.95 51159.62 88888.00 2015-11-01 21:42:04.406 305 16354.35 128.96 51159.64 88888.00 2015-11-01 21:42:04.906 305 16354.33 128.97 51159.62 88888.00 2015-11-01 21:42:05.406 305 16354.37 129.03 51159.60 88888.00 2015-11-01 21:42:05.906 305 16354.38 129.11 51159.57 88888.00 2015-11-01 21:42:06.406 305 16354.37 129.19 51159.58 88888.00 2015-11-01 21:42:06.906 305 16354.38 129.16 51159.58 88888.00 2015-11-01 21:42:07.406 305 16354.35 129.13 51159.51 88888.00 2015-11-01 21:42:07.906 305 16354.38 129.13 51159.54 88888.00 2015-11-01 21:42:08.406 305 16354.37 129.13 51159.56 88888.00 2015-11-01 21:42:08.906 305 16354.37 129.13 51159.60 88888.00 2015-11-01 21:42:09.406 305 16354.32 129.20 51159.61 88888.00 2015-11-01 21:42:09.906 305 16354.32 129.22 51159.59 88888.00 2015-11-01 21:42:10.406 305 16354.30 129.23 51159.61 88888.00 2015-11-01 21:42:10.906 305 16354.26 129.24 51159.64 88888.00 2015-11-01 21:42:11.406 305 16354.27 129.25 51159.62 88888.00 2015-11-01 21:42:11.906 305 16354.22 129.25 51159.62 88888.00 2015-11-01 21:42:12.406 305 16354.22 129.28 51159.57 88888.00 2015-11-01 21:42:12.906 305 16354.28 129.29 51159.61 88888.00 2015-11-01 21:42:13.406 305 16354.26 129.28 51159.67 88888.00 2015-11-01 21:42:13.906 305 16354.22 129.31 51159.64 88888.00 2015-11-01 21:42:14.406 305 16354.18 129.34 51159.59 88888.00 2015-11-01 21:42:14.906 305 16354.17 129.26 51159.61 88888.00 2015-11-01 21:42:15.406 305 16354.11 129.30 51159.62 88888.00 2015-11-01 21:42:15.906 305 16354.10 129.32 51159.67 88888.00 2015-11-01 21:42:16.406 305 16354.09 129.31 51159.64 88888.00 2015-11-01 21:42:16.906 305 16354.12 129.36 51159.60 88888.00 2015-11-01 21:42:17.406 305 16354.10 129.34 51159.60 88888.00 2015-11-01 21:42:17.906 305 16354.10 129.32 51159.55 88888.00 2015-11-01 21:42:18.407 305 16354.11 129.39 51159.54 88888.00 2015-11-01 21:42:18.907 305 16354.11 129.39 51159.50 88888.00 2015-11-01 21:42:19.407 305 16354.06 129.37 51159.47 88888.00 2015-11-01 21:42:19.907 305 16354.04 129.36 51159.55 88888.00 2015-11-01 21:42:20.407 305 16354.04 129.37 51159.57 88888.00 2015-11-01 21:42:20.907 305 16354.02 129.40 51159.59 88888.00 2015-11-01 21:42:21.407 305 16354.02 129.32 51159.54 88888.00 2015-11-01 21:42:21.907 305 16354.02 129.32 51159.52 88888.00 2015-11-01 21:42:22.407 305 16354.03 129.30 51159.57 88888.00 2015-11-01 21:42:22.907 305 16354.01 129.29 51159.57 88888.00 2015-11-01 21:42:23.407 305 16353.99 129.29 51159.56 88888.00 2015-11-01 21:42:23.907 305 16354.05 129.28 51159.56 88888.00 2015-11-01 21:42:24.407 305 16354.03 129.22 51159.60 88888.00 2015-11-01 21:42:24.907 305 16353.97 129.19 51159.61 88888.00 2015-11-01 21:42:25.407 305 16353.96 129.17 51159.58 88888.00 2015-11-01 21:42:25.907 305 16353.99 129.19 51159.60 88888.00 2015-11-01 21:42:26.407 305 16353.99 129.20 51159.64 88888.00 2015-11-01 21:42:26.907 305 16354.01 129.17 51159.55 88888.00 2015-11-01 21:42:27.407 305 16354.00 129.22 51159.52 88888.00 2015-11-01 21:42:27.907 305 16354.00 129.28 51159.60 88888.00 2015-11-01 21:42:28.407 305 16353.95 129.29 51159.67 88888.00 2015-11-01 21:42:28.907 305 16353.97 129.21 51159.62 88888.00 2015-11-01 21:42:29.407 305 16354.00 129.14 51159.64 88888.00 2015-11-01 21:42:29.907 305 16353.99 129.15 51159.66 88888.00 2015-11-01 21:42:30.407 305 16354.03 129.08 51159.68 88888.00 2015-11-01 21:42:30.907 305 16354.09 129.05 51159.68 88888.00 2015-11-01 21:42:31.407 305 16354.09 129.05 51159.69 88888.00 2015-11-01 21:42:31.907 305 16354.12 129.07 51159.67 88888.00 2015-11-01 21:42:32.407 305 16354.11 129.10 51159.62 88888.00 2015-11-01 21:42:32.907 305 16354.12 129.04 51159.62 88888.00 2015-11-01 21:42:33.407 305 16354.15 129.03 51159.65 88888.00 2015-11-01 21:42:33.907 305 16354.21 129.06 51159.65 88888.00 2015-11-01 21:42:34.407 305 16354.19 129.06 51159.66 88888.00 2015-11-01 21:42:34.907 305 16354.17 129.07 51159.71 88888.00 2015-11-01 21:42:35.407 305 16354.15 129.10 51159.67 88888.00 2015-11-01 21:42:35.907 305 16354.14 129.08 51159.69 88888.00 2015-11-01 21:42:36.407 305 16354.18 129.06 51159.67 88888.00 2015-11-01 21:42:36.907 305 16354.19 129.04 51159.64 88888.00 2015-11-01 21:42:37.407 305 16354.21 129.07 51159.67 88888.00 2015-11-01 21:42:37.907 305 16354.22 129.04 51159.64 88888.00 2015-11-01 21:42:38.407 305 16354.21 129.05 51159.64 88888.00 2015-11-01 21:42:38.907 305 16354.21 129.10 51159.59 88888.00 2015-11-01 21:42:39.407 305 16354.19 129.06 51159.55 88888.00 2015-11-01 21:42:39.907 305 16354.20 129.10 51159.58 88888.00 2015-11-01 21:42:40.407 305 16354.18 129.13 51159.59 88888.00 2015-11-01 21:42:40.907 305 16354.17 129.16 51159.57 88888.00 2015-11-01 21:42:41.407 305 16354.17 129.19 51159.56 88888.00 2015-11-01 21:42:41.907 305 16354.17 129.17 51159.52 88888.00 2015-11-01 21:42:42.407 305 16354.14 129.16 51159.57 88888.00 2015-11-01 21:42:42.907 305 16354.13 129.12 51159.62 88888.00 2015-11-01 21:42:43.407 305 16354.15 129.15 51159.56 88888.00 2015-11-01 21:42:43.907 305 16354.12 129.20 51159.52 88888.00 2015-11-01 21:42:44.407 305 16354.12 129.25 51159.56 88888.00 2015-11-01 21:42:44.907 305 16354.12 129.25 51159.58 88888.00 2015-11-01 21:42:45.407 305 16354.08 129.22 51159.48 88888.00 2015-11-01 21:42:45.907 305 16354.04 129.23 51159.54 88888.00 2015-11-01 21:42:46.407 305 16354.11 129.26 51159.59 88888.00 2015-11-01 21:42:46.907 305 16354.10 129.30 51159.54 88888.00 2015-11-01 21:42:47.407 305 16354.05 129.32 51159.55 88888.00 2015-11-01 21:42:47.907 305 16354.06 129.28 51159.59 88888.00 2015-11-01 21:42:48.408 305 16354.09 129.26 51159.59 88888.00 2015-11-01 21:42:48.908 305 16354.04 129.25 51159.60 88888.00 2015-11-01 21:42:49.408 305 16353.99 129.28 51159.64 88888.00 2015-11-01 21:42:49.908 305 16354.03 129.33 51159.64 88888.00 2015-11-01 21:42:50.408 305 16354.02 129.29 51159.61 88888.00 2015-11-01 21:42:50.908 305 16354.02 129.24 51159.55 88888.00 2015-11-01 21:42:51.408 305 16354.08 129.26 51159.54 88888.00 2015-11-01 21:42:51.908 305 16354.06 129.25 51159.56 88888.00 2015-11-01 21:42:52.408 305 16354.03 129.24 51159.57 88888.00 2015-11-01 21:42:52.908 305 16354.01 129.24 51159.52 88888.00 2015-11-01 21:42:53.408 305 16354.04 129.29 51159.54 88888.00 2015-11-01 21:42:53.908 305 16354.08 129.29 51159.58 88888.00 2015-11-01 21:42:54.408 305 16354.03 129.31 51159.56 88888.00 2015-11-01 21:42:54.908 305 16354.03 129.30 51159.54 88888.00 2015-11-01 21:42:55.408 305 16354.04 129.21 51159.57 88888.00 2015-11-01 21:42:55.908 305 16354.06 129.19 51159.57 88888.00 2015-11-01 21:42:56.408 305 16354.05 129.21 51159.59 88888.00 2015-11-01 21:42:56.908 305 16354.08 129.17 51159.65 88888.00 2015-11-01 21:42:57.408 305 16354.06 129.19 51159.68 88888.00 2015-11-01 21:42:57.908 305 16354.06 129.17 51159.74 88888.00 2015-11-01 21:42:58.408 305 16354.04 129.20 51159.70 88888.00 2015-11-01 21:42:58.908 305 16354.10 129.20 51159.69 88888.00 2015-11-01 21:42:59.408 305 16354.09 129.21 51159.69 88888.00 2015-11-01 21:42:59.908 305 16354.03 129.15 51159.70 88888.00 2015-11-01 21:43:00.408 305 16354.03 129.11 51159.76 88888.00 2015-11-01 21:43:00.908 305 16354.05 129.13 51159.75 88888.00 2015-11-01 21:43:01.408 305 16354.11 129.15 51159.68 88888.00 2015-11-01 21:43:01.908 305 16354.11 129.17 51159.66 88888.00 2015-11-01 21:43:02.408 305 16354.10 129.21 51159.64 88888.00 2015-11-01 21:43:02.908 305 16354.14 129.22 51159.50 88888.00 2015-11-01 21:43:03.408 305 16354.15 129.21 51159.57 88888.00 2015-11-01 21:43:03.908 305 16354.13 129.20 51159.68 88888.00 2015-11-01 21:43:04.408 305 16354.12 129.23 51159.65 88888.00 2015-11-01 21:43:04.908 305 16354.18 129.29 51159.64 88888.00 2015-11-01 21:43:05.408 305 16354.19 129.32 51159.65 88888.00 2015-11-01 21:43:05.908 305 16354.17 129.29 51159.65 88888.00 2015-11-01 21:43:06.408 305 16354.11 129.26 51159.68 88888.00 2015-11-01 21:43:06.908 305 16354.13 129.22 51159.71 88888.00 2015-11-01 21:43:07.408 305 16354.13 129.25 51159.73 88888.00 2015-11-01 21:43:07.908 305 16354.05 129.31 51159.67 88888.00 2015-11-01 21:43:08.408 305 16354.10 129.32 51159.61 88888.00 2015-11-01 21:43:08.908 305 16354.10 129.30 51159.67 88888.00 2015-11-01 21:43:09.408 305 16354.06 129.30 51159.69 88888.00 2015-11-01 21:43:09.908 305 16354.05 129.32 51159.64 88888.00 2015-11-01 21:43:10.408 305 16354.06 129.38 51159.61 88888.00 2015-11-01 21:43:10.908 305 16354.10 129.38 51159.65 88888.00 2015-11-01 21:43:11.408 305 16354.12 129.39 51159.60 88888.00 2015-11-01 21:43:11.908 305 16354.10 129.46 51159.56 88888.00 2015-11-01 21:43:12.408 305 16354.05 129.43 51159.58 88888.00 2015-11-01 21:43:12.908 305 16354.08 129.39 51159.61 88888.00 2015-11-01 21:43:13.408 305 16354.03 129.38 51159.67 88888.00 2015-11-01 21:43:13.908 305 16354.02 129.40 51159.64 88888.00 2015-11-01 21:43:14.408 305 16354.01 129.41 51159.58 88888.00 2015-11-01 21:43:14.908 305 16353.97 129.40 51159.52 88888.00 2015-11-01 21:43:15.408 305 16353.97 129.38 51159.58 88888.00 2015-11-01 21:43:15.908 305 16353.97 129.39 51159.64 88888.00 2015-11-01 21:43:16.408 305 16353.89 129.41 51159.66 88888.00 2015-11-01 21:43:16.908 305 16353.89 129.37 51159.62 88888.00 2015-11-01 21:43:17.408 305 16353.92 129.41 51159.59 88888.00 2015-11-01 21:43:17.908 305 16353.93 129.38 51159.59 88888.00 2015-11-01 21:43:18.409 305 16353.89 129.45 51159.57 88888.00 2015-11-01 21:43:18.909 305 16353.89 129.47 51159.60 88888.00 2015-11-01 21:43:19.409 305 16353.92 129.46 51159.62 88888.00 2015-11-01 21:43:19.909 305 16353.94 129.43 51159.62 88888.00 2015-11-01 21:43:20.409 305 16353.96 129.43 51159.61 88888.00 2015-11-01 21:43:20.909 305 16353.97 129.42 51159.59 88888.00 2015-11-01 21:43:21.409 305 16353.94 129.40 51159.57 88888.00 2015-11-01 21:43:21.909 305 16353.93 129.41 51159.59 88888.00 2015-11-01 21:43:22.409 305 16353.93 129.39 51159.62 88888.00 2015-11-01 21:43:22.909 305 16353.93 129.37 51159.65 88888.00 2015-11-01 21:43:23.409 305 16353.92 129.37 51159.60 88888.00 2015-11-01 21:43:23.909 305 16353.89 129.37 51159.57 88888.00 2015-11-01 21:43:24.409 305 16353.92 129.41 51159.58 88888.00 2015-11-01 21:43:24.909 305 16353.87 129.40 51159.60 88888.00 2015-11-01 21:43:25.409 305 16353.85 129.30 51159.61 88888.00 2015-11-01 21:43:25.909 305 16353.85 129.31 51159.56 88888.00 2015-11-01 21:43:26.409 305 16353.88 129.31 51159.54 88888.00 2015-11-01 21:43:26.909 305 16353.86 129.30 51159.55 88888.00 2015-11-01 21:43:27.409 305 16353.89 129.31 51159.56 88888.00 2015-11-01 21:43:27.909 305 16353.88 129.30 51159.58 88888.00 2015-11-01 21:43:28.409 305 16353.87 129.31 51159.67 88888.00 2015-11-01 21:43:28.909 305 16353.89 129.29 51159.66 88888.00 2015-11-01 21:43:29.409 305 16353.93 129.33 51159.60 88888.00 2015-11-01 21:43:29.909 305 16353.93 129.34 51159.64 88888.00 2015-11-01 21:43:30.409 305 16353.95 129.31 51159.67 88888.00 2015-11-01 21:43:30.909 305 16353.96 129.30 51159.64 88888.00 2015-11-01 21:43:31.409 305 16354.00 129.25 51159.61 88888.00 2015-11-01 21:43:31.909 305 16354.00 129.23 51159.58 88888.00 2015-11-01 21:43:32.409 305 16353.97 129.25 51159.62 88888.00 2015-11-01 21:43:32.909 305 16354.00 129.23 51159.62 88888.00 2015-11-01 21:43:33.409 305 16353.95 129.19 51159.68 88888.00 2015-11-01 21:43:33.909 305 16353.95 129.22 51159.70 88888.00 2015-11-01 21:43:34.409 305 16353.97 129.28 51159.68 88888.00 2015-11-01 21:43:34.909 305 16354.02 129.30 51159.67 88888.00 2015-11-01 21:43:35.409 305 16354.04 129.29 51159.70 88888.00 2015-11-01 21:43:35.909 305 16354.01 129.29 51159.71 88888.00 2015-11-01 21:43:36.409 305 16354.00 129.33 51159.73 88888.00 2015-11-01 21:43:36.909 305 16353.97 129.37 51159.75 88888.00 2015-11-01 21:43:37.409 305 16353.96 129.38 51159.77 88888.00 2015-11-01 21:43:37.909 305 16354.02 129.41 51159.77 88888.00 2015-11-01 21:43:38.409 305 16354.05 129.41 51159.75 88888.00 2015-11-01 21:43:38.909 305 16354.06 129.34 51159.69 88888.00 2015-11-01 21:43:39.409 305 16354.04 129.33 51159.64 88888.00 2015-11-01 21:43:39.909 305 16354.03 129.34 51159.65 88888.00 2015-11-01 21:43:40.409 305 16354.05 129.37 51159.64 88888.00 2015-11-01 21:43:40.909 305 16354.05 129.41 51159.61 88888.00 2015-11-01 21:43:41.409 305 16354.04 129.41 51159.55 88888.00 2015-11-01 21:43:41.909 305 16354.05 129.42 51159.55 88888.00 2015-11-01 21:43:42.409 305 16354.06 129.42 51159.58 88888.00 2015-11-01 21:43:42.909 305 16354.06 129.43 51159.61 88888.00 2015-11-01 21:43:43.409 305 16354.08 129.43 51159.64 88888.00 2015-11-01 21:43:43.909 305 16354.12 129.45 51159.67 88888.00 2015-11-01 21:43:44.409 305 16354.14 129.48 51159.66 88888.00 2015-11-01 21:43:44.909 305 16354.11 129.51 51159.73 88888.00 2015-11-01 21:43:45.409 305 16354.13 129.50 51159.70 88888.00 2015-11-01 21:43:45.909 305 16354.13 129.45 51159.71 88888.00 2015-11-01 21:43:46.409 305 16354.18 129.45 51159.70 88888.00 2015-11-01 21:43:46.909 305 16354.13 129.49 51159.70 88888.00 2015-11-01 21:43:47.409 305 16354.12 129.55 51159.65 88888.00 2015-11-01 21:43:47.909 305 16354.14 129.56 51159.61 88888.00 2015-11-01 21:43:48.409 305 16354.12 129.58 51159.61 88888.00 2015-11-01 21:43:48.909 305 16354.12 129.62 51159.60 88888.00 2015-11-01 21:43:49.409 305 16354.18 129.66 51159.62 88888.00 2015-11-01 21:43:49.909 305 16354.18 129.68 51159.66 88888.00 2015-11-01 21:43:50.409 305 16354.14 129.67 51159.66 88888.00 2015-11-01 21:43:50.909 305 16354.09 129.63 51159.62 88888.00 2015-11-01 21:43:51.409 305 16354.05 129.63 51159.60 88888.00 2015-11-01 21:43:51.909 305 16354.09 129.64 51159.62 88888.00 2015-11-01 21:43:52.409 305 16354.06 129.62 51159.57 88888.00 2015-11-01 21:43:52.909 305 16354.05 129.66 51159.48 88888.00 2015-11-01 21:43:53.410 305 16354.05 129.67 51159.46 88888.00 2015-11-01 21:43:53.910 305 16354.03 129.68 51159.49 88888.00 2015-11-01 21:43:54.410 305 16354.09 129.65 51159.50 88888.00 2015-11-01 21:43:54.910 305 16354.10 129.68 51159.51 88888.00 2015-11-01 21:43:55.410 305 16354.02 129.73 51159.48 88888.00 2015-11-01 21:43:55.910 305 16354.01 129.73 51159.46 88888.00 2015-11-01 21:43:56.410 305 16354.04 129.71 51159.46 88888.00 2015-11-01 21:43:56.910 305 16354.04 129.73 51159.43 88888.00 2015-11-01 21:43:57.410 305 16354.01 129.69 51159.50 88888.00 2015-11-01 21:43:57.910 305 16353.94 129.66 51159.49 88888.00 2015-11-01 21:43:58.410 305 16353.95 129.67 51159.43 88888.00 2015-11-01 21:43:58.910 305 16353.99 129.69 51159.46 88888.00 2015-11-01 21:43:59.410 305 16354.00 129.66 51159.50 88888.00 2015-11-01 21:43:59.910 305 16354.00 129.65 51159.50 88888.00 2015-11-01 21:44:00.410 305 16353.99 129.68 51159.49 88888.00 2015-11-01 21:44:00.910 305 16353.93 129.69 51159.54 88888.00 2015-11-01 21:44:01.410 305 16353.94 129.64 51159.59 88888.00 2015-11-01 21:44:01.910 305 16353.94 129.59 51159.58 88888.00 2015-11-01 21:44:02.410 305 16353.97 129.63 51159.61 88888.00 2015-11-01 21:44:02.910 305 16353.97 129.68 51159.62 88888.00 2015-11-01 21:44:03.410 305 16353.93 129.73 51159.56 88888.00 2015-11-01 21:44:03.910 305 16353.89 129.75 51159.55 88888.00 2015-11-01 21:44:04.410 305 16353.93 129.69 51159.58 88888.00 2015-11-01 21:44:04.910 305 16353.92 129.67 51159.60 88888.00 2015-11-01 21:44:05.410 305 16353.93 129.68 51159.61 88888.00 2015-11-01 21:44:05.910 305 16353.97 129.67 51159.65 88888.00 2015-11-01 21:44:06.410 305 16354.03 129.69 51159.68 88888.00 2015-11-01 21:44:06.910 305 16354.00 129.68 51159.65 88888.00 2015-11-01 21:44:07.410 305 16354.02 129.67 51159.65 88888.00 2015-11-01 21:44:07.910 305 16354.01 129.62 51159.62 88888.00 2015-11-01 21:44:08.410 305 16353.99 129.66 51159.66 88888.00 2015-11-01 21:44:08.910 305 16354.00 129.67 51159.67 88888.00 2015-11-01 21:44:09.410 305 16354.01 129.64 51159.60 88888.00 2015-11-01 21:44:09.910 305 16353.97 129.67 51159.61 88888.00 2015-11-01 21:44:10.410 305 16353.96 129.67 51159.62 88888.00 2015-11-01 21:44:10.910 305 16354.03 129.63 51159.67 88888.00 2015-11-01 21:44:11.410 305 16354.03 129.65 51159.67 88888.00 2015-11-01 21:44:11.910 305 16354.03 129.67 51159.60 88888.00 2015-11-01 21:44:12.410 305 16353.99 129.74 51159.61 88888.00 2015-11-01 21:44:12.910 305 16353.99 129.74 51159.61 88888.00 2015-11-01 21:44:13.410 305 16353.99 129.72 51159.60 88888.00 2015-11-01 21:44:13.910 305 16353.96 129.76 51159.62 88888.00 2015-11-01 21:44:14.410 305 16353.99 129.80 51159.67 88888.00 2015-11-01 21:44:14.910 305 16353.99 129.78 51159.62 88888.00 2015-11-01 21:44:15.410 305 16354.00 129.80 51159.64 88888.00 2015-11-01 21:44:15.910 305 16354.04 129.82 51159.65 88888.00 2015-11-01 21:44:16.410 305 16354.08 129.84 51159.64 88888.00 2015-11-01 21:44:16.910 305 16354.06 129.87 51159.64 88888.00 2015-11-01 21:44:17.410 305 16354.10 129.86 51159.62 88888.00 2015-11-01 21:44:17.910 305 16354.10 129.78 51159.62 88888.00 2015-11-01 21:44:18.410 305 16354.11 129.80 51159.68 88888.00 2015-11-01 21:44:18.910 305 16354.13 129.83 51159.67 88888.00 2015-11-01 21:44:19.410 305 16354.09 129.83 51159.66 88888.00 2015-11-01 21:44:19.910 305 16354.10 129.81 51159.61 88888.00 2015-11-01 21:44:20.410 305 16354.14 129.82 51159.69 88888.00 2015-11-01 21:44:20.910 305 16354.15 129.81 51159.70 88888.00 2015-11-01 21:44:21.410 305 16354.17 129.78 51159.71 88888.00 2015-11-01 21:44:21.910 305 16354.20 129.81 51159.75 88888.00 2015-11-01 21:44:22.410 305 16354.22 129.82 51159.77 88888.00 2015-11-01 21:44:22.910 305 16354.20 129.77 51159.74 88888.00 2015-11-01 21:44:23.411 305 16354.18 129.75 51159.75 88888.00 2015-11-01 21:44:23.911 305 16354.18 129.75 51159.78 88888.00 2015-11-01 21:44:24.411 305 16354.15 129.76 51159.77 88888.00 2015-11-01 21:44:24.911 305 16354.17 129.77 51159.75 88888.00 2015-11-01 21:44:25.411 305 16354.19 129.77 51159.70 88888.00 2015-11-01 21:44:25.911 305 16354.21 129.80 51159.62 88888.00 2015-11-01 21:44:26.411 305 16354.19 129.80 51159.61 88888.00 2015-11-01 21:44:26.911 305 16354.20 129.81 51159.61 88888.00 2015-11-01 21:44:27.411 305 16354.23 129.83 51159.68 88888.00 2015-11-01 21:44:27.911 305 16354.22 129.86 51159.68 88888.00 2015-11-01 21:44:28.411 305 16354.22 129.85 51159.67 88888.00 2015-11-01 21:44:28.911 305 16354.23 129.82 51159.69 88888.00 2015-11-01 21:44:29.411 305 16354.26 129.86 51159.73 88888.00 2015-11-01 21:44:29.911 305 16354.27 129.85 51159.61 88888.00 2015-11-01 21:44:30.411 305 16354.23 129.78 51159.56 88888.00 2015-11-01 21:44:30.911 305 16354.21 129.75 51159.57 88888.00 2015-11-01 21:44:31.411 305 16354.23 129.77 51159.56 88888.00 2015-11-01 21:44:31.911 305 16354.28 129.80 51159.59 88888.00 2015-11-01 21:44:32.411 305 16354.26 129.78 51159.58 88888.00 2015-11-01 21:44:32.911 305 16354.19 129.76 51159.56 88888.00 2015-11-01 21:44:33.411 305 16354.18 129.78 51159.55 88888.00 2015-11-01 21:44:33.911 305 16354.17 129.75 51159.58 88888.00 2015-11-01 21:44:34.411 305 16354.17 129.72 51159.61 88888.00 2015-11-01 21:44:34.911 305 16354.13 129.73 51159.62 88888.00 2015-11-01 21:44:35.411 305 16354.14 129.80 51159.61 88888.00 2015-11-01 21:44:35.911 305 16354.13 129.83 51159.60 88888.00 2015-11-01 21:44:36.411 305 16354.13 129.84 51159.62 88888.00 2015-11-01 21:44:36.911 305 16354.10 129.86 51159.61 88888.00 2015-11-01 21:44:37.411 305 16354.05 129.92 51159.66 88888.00 2015-11-01 21:44:37.911 305 16354.05 129.87 51159.67 88888.00 2015-11-01 21:44:38.411 305 16354.02 129.81 51159.57 88888.00 2015-11-01 21:44:38.911 305 16354.02 129.84 51159.60 88888.00 2015-11-01 21:44:39.411 305 16354.02 129.87 51159.62 88888.00 2015-11-01 21:44:39.911 305 16354.01 129.90 51159.60 88888.00 2015-11-01 21:44:40.411 305 16354.01 129.85 51159.57 88888.00 2015-11-01 21:44:40.911 305 16354.02 129.84 51159.52 88888.00 2015-11-01 21:44:41.411 305 16354.00 129.85 51159.59 88888.00 2015-11-01 21:44:41.911 305 16354.02 129.90 51159.65 88888.00 2015-11-01 21:44:42.411 305 16354.02 129.90 51159.71 88888.00 2015-11-01 21:44:42.911 305 16353.94 129.92 51159.67 88888.00 2015-11-01 21:44:43.411 305 16353.93 129.94 51159.65 88888.00 2015-11-01 21:44:43.911 305 16353.92 129.97 51159.65 88888.00 2015-11-01 21:44:44.411 305 16353.93 129.97 51159.67 88888.00 2015-11-01 21:44:44.911 305 16353.92 129.97 51159.64 88888.00 2015-11-01 21:44:45.411 305 16353.91 129.97 51159.62 88888.00 2015-11-01 21:44:45.911 305 16353.94 129.95 51159.65 88888.00 2015-11-01 21:44:46.411 305 16353.93 129.97 51159.65 88888.00 2015-11-01 21:44:46.911 305 16353.88 129.92 51159.65 88888.00 2015-11-01 21:44:47.411 305 16353.88 129.91 51159.60 88888.00 2015-11-01 21:44:47.911 305 16353.88 129.90 51159.62 88888.00 2015-11-01 21:44:48.411 305 16353.88 129.91 51159.66 88888.00 2015-11-01 21:44:48.911 305 16353.88 129.93 51159.66 88888.00 2015-11-01 21:44:49.411 305 16353.93 129.90 51159.66 88888.00 2015-11-01 21:44:49.911 305 16353.92 129.90 51159.59 88888.00 2015-11-01 21:44:50.411 305 16353.92 129.89 51159.60 88888.00 2015-11-01 21:44:50.911 305 16353.92 129.87 51159.66 88888.00 2015-11-01 21:44:51.411 305 16353.93 129.92 51159.65 88888.00 2015-11-01 21:44:51.911 305 16354.00 129.97 51159.62 88888.00 2015-11-01 21:44:52.411 305 16353.96 129.94 51159.67 88888.00 2015-11-01 21:44:52.911 305 16353.97 129.89 51159.66 88888.00 2015-11-01 21:44:53.411 305 16353.94 129.85 51159.65 88888.00 2015-11-01 21:44:53.911 305 16353.94 129.81 51159.62 88888.00 2015-11-01 21:44:54.411 305 16353.99 129.83 51159.59 88888.00 2015-11-01 21:44:54.911 305 16354.04 129.84 51159.55 88888.00 2015-11-01 21:44:55.411 305 16354.03 129.82 51159.56 88888.00 2015-11-01 21:44:55.911 305 16354.03 129.82 51159.61 88888.00 2015-11-01 21:44:56.411 305 16354.03 129.84 51159.59 88888.00 2015-11-01 21:44:56.911 305 16354.04 129.89 51159.59 88888.00 2015-11-01 21:44:57.411 305 16354.06 129.91 51159.68 88888.00 2015-11-01 21:44:57.911 305 16354.10 129.83 51159.69 88888.00 2015-11-01 21:44:58.412 305 16354.10 129.82 51159.69 88888.00 2015-11-01 21:44:58.912 305 16354.14 129.84 51159.62 88888.00 2015-11-01 21:44:59.412 305 16354.18 129.86 51159.60 88888.00 2015-11-01 21:44:59.912 305 16354.13 129.84 51159.61 88888.00 2015-11-01 21:45:00.412 305 16354.14 129.81 51159.62 88888.00 2015-11-01 21:45:00.912 305 16354.20 129.80 51159.64 88888.00 2015-11-01 21:45:01.412 305 16354.21 129.80 51159.65 88888.00 2015-11-01 21:45:01.912 305 16354.21 129.83 51159.70 88888.00 2015-11-01 21:45:02.412 305 16354.21 129.85 51159.74 88888.00 2015-11-01 21:45:02.912 305 16354.24 129.86 51159.77 88888.00 2015-11-01 21:45:03.412 305 16354.26 129.83 51159.80 88888.00 2015-11-01 21:45:03.912 305 16354.24 129.85 51159.82 88888.00 2015-11-01 21:45:04.412 305 16354.26 129.85 51159.79 88888.00 2015-11-01 21:45:04.912 305 16354.27 129.82 51159.79 88888.00 2015-11-01 21:45:05.412 305 16354.22 129.85 51159.71 88888.00 2015-11-01 21:45:05.912 305 16354.21 129.86 51159.70 88888.00 2015-11-01 21:45:06.412 305 16354.23 129.83 51159.74 88888.00 2015-11-01 21:45:06.912 305 16354.23 129.83 51159.78 88888.00 2015-11-01 21:45:07.412 305 16354.23 129.87 51159.71 88888.00 2015-11-01 21:45:07.912 305 16354.29 129.90 51159.68 88888.00 2015-11-01 21:45:08.412 305 16354.30 129.91 51159.67 88888.00 2015-11-01 21:45:08.912 305 16354.28 129.94 51159.65 88888.00 2015-11-01 21:45:09.412 305 16354.29 129.95 51159.67 88888.00 2015-11-01 21:45:09.912 305 16354.29 129.92 51159.62 88888.00 2015-11-01 21:45:10.412 305 16354.28 129.90 51159.62 88888.00 2015-11-01 21:45:10.912 305 16354.21 129.84 51159.59 88888.00 2015-11-01 21:45:11.412 305 16354.15 129.85 51159.59 88888.00 2015-11-01 21:45:11.912 305 16354.15 129.94 51159.60 88888.00 2015-11-01 21:45:12.412 305 16354.17 129.98 51159.61 88888.00 2015-11-01 21:45:12.912 305 16354.13 129.93 51159.62 88888.00 2015-11-01 21:45:13.412 305 16354.13 129.90 51159.62 88888.00 2015-11-01 21:45:13.912 305 16354.15 129.90 51159.60 88888.00 2015-11-01 21:45:14.412 305 16354.12 129.95 51159.58 88888.00 2015-11-01 21:45:14.912 305 16354.06 129.94 51159.60 88888.00 2015-11-01 21:45:15.412 305 16354.08 129.91 51159.61 88888.00 2015-11-01 21:45:15.912 305 16354.10 129.89 51159.59 88888.00 2015-11-01 21:45:16.412 305 16354.08 129.89 51159.60 88888.00 2015-11-01 21:45:16.912 305 16354.05 129.87 51159.68 88888.00 2015-11-01 21:45:17.412 305 16354.01 129.91 51159.66 88888.00 2015-11-01 21:45:17.912 305 16354.01 129.92 51159.64 88888.00 2015-11-01 21:45:18.412 305 16354.09 129.93 51159.65 88888.00 2015-11-01 21:45:18.912 305 16354.08 129.94 51159.68 88888.00 2015-11-01 21:45:19.412 305 16354.04 129.95 51159.67 88888.00 2015-11-01 21:45:19.912 305 16354.04 129.94 51159.61 88888.00 2015-11-01 21:45:20.412 305 16354.04 129.98 51159.57 88888.00 2015-11-01 21:45:20.912 305 16354.01 130.03 51159.58 88888.00 2015-11-01 21:45:21.412 305 16354.03 130.03 51159.61 88888.00 2015-11-01 21:45:21.912 305 16354.08 130.01 51159.70 88888.00 2015-11-01 21:45:22.412 305 16354.04 129.94 51159.74 88888.00 2015-11-01 21:45:22.912 305 16354.04 129.91 51159.73 88888.00 2015-11-01 21:45:23.412 305 16354.04 129.93 51159.73 88888.00 2015-11-01 21:45:23.912 305 16354.06 129.93 51159.68 88888.00 2015-11-01 21:45:24.412 305 16354.08 129.92 51159.73 88888.00 2015-11-01 21:45:24.912 305 16354.08 129.95 51159.73 88888.00 2015-11-01 21:45:25.412 305 16354.05 129.95 51159.74 88888.00 2015-11-01 21:45:25.912 305 16354.03 129.94 51159.79 88888.00 2015-11-01 21:45:26.412 305 16354.04 129.89 51159.78 88888.00 2015-11-01 21:45:26.912 305 16354.09 129.91 51159.70 88888.00 2015-11-01 21:45:27.412 305 16354.10 129.93 51159.65 88888.00 2015-11-01 21:45:27.912 305 16354.09 129.89 51159.57 88888.00 2015-11-01 21:45:28.413 305 16354.08 129.85 51159.61 88888.00 2015-11-01 21:45:28.913 305 16354.14 129.89 51159.60 88888.00 2015-11-01 21:45:29.413 305 16354.13 129.92 51159.61 88888.00 2015-11-01 21:45:29.913 305 16354.12 129.92 51159.64 88888.00 2015-11-01 21:45:30.413 305 16354.13 129.90 51159.69 88888.00 2015-11-01 21:45:30.913 305 16354.14 129.92 51159.75 88888.00 2015-11-01 21:45:31.413 305 16354.19 129.97 51159.74 88888.00 2015-11-01 21:45:31.913 305 16354.19 129.93 51159.70 88888.00 2015-11-01 21:45:32.413 305 16354.21 129.85 51159.73 88888.00 2015-11-01 21:45:32.913 305 16354.23 129.84 51159.73 88888.00 2015-11-01 21:45:33.413 305 16354.28 129.82 51159.74 88888.00 2015-11-01 21:45:33.913 305 16354.28 129.86 51159.76 88888.00 2015-11-01 21:45:34.413 305 16354.24 129.93 51159.80 88888.00 2015-11-01 21:45:34.913 305 16354.27 129.92 51159.74 88888.00 2015-11-01 21:45:35.413 305 16354.26 129.93 51159.70 88888.00 2015-11-01 21:45:35.913 305 16354.23 129.91 51159.68 88888.00 2015-11-01 21:45:36.413 305 16354.23 129.95 51159.68 88888.00 2015-11-01 21:45:36.913 305 16354.29 129.99 51159.67 88888.00 2015-11-01 21:45:37.413 305 16354.29 129.97 51159.69 88888.00 2015-11-01 21:45:37.913 305 16354.31 129.93 51159.75 88888.00 2015-11-01 21:45:38.413 305 16354.29 129.94 51159.71 88888.00 2015-11-01 21:45:38.913 305 16354.30 130.00 51159.70 88888.00 2015-11-01 21:45:39.413 305 16354.31 130.01 51159.71 88888.00 2015-11-01 21:45:39.913 305 16354.32 130.02 51159.70 88888.00 2015-11-01 21:45:40.413 305 16354.31 130.02 51159.71 88888.00 2015-11-01 21:45:40.913 305 16354.31 130.06 51159.75 88888.00 2015-11-01 21:45:41.413 305 16354.32 130.12 51159.78 88888.00 2015-11-01 21:45:41.913 305 16354.30 130.17 51159.78 88888.00 2015-11-01 21:45:42.413 305 16354.26 130.13 51159.74 88888.00 2015-11-01 21:45:42.913 305 16354.23 130.17 51159.70 88888.00 2015-11-01 21:45:43.413 305 16354.21 130.16 51159.66 88888.00 2015-11-01 21:45:43.913 305 16354.19 130.16 51159.66 88888.00 2015-11-01 21:45:44.413 305 16354.20 130.11 51159.71 88888.00 2015-11-01 21:45:44.913 305 16354.18 130.08 51159.65 88888.00 2015-11-01 21:45:45.413 305 16354.18 130.17 51159.58 88888.00 2015-11-01 21:45:45.913 305 16354.18 130.21 51159.62 88888.00 2015-11-01 21:45:46.413 305 16354.14 130.21 51159.70 88888.00 2015-11-01 21:45:46.913 305 16354.12 130.20 51159.68 88888.00 2015-11-01 21:45:47.413 305 16354.12 130.20 51159.68 88888.00 2015-11-01 21:45:47.913 305 16354.13 130.19 51159.64 88888.00 2015-11-01 21:45:48.413 305 16354.12 130.23 51159.57 88888.00 2015-11-01 21:45:48.913 305 16354.11 130.27 51159.52 88888.00 2015-11-01 21:45:49.413 305 16354.04 130.24 51159.56 88888.00 2015-11-01 21:45:49.913 305 16354.03 130.19 51159.56 88888.00 2015-11-01 21:45:50.413 305 16354.03 130.17 51159.56 88888.00 2015-11-01 21:45:50.913 305 16354.03 130.13 51159.51 88888.00 2015-11-01 21:45:51.413 305 16354.05 130.13 51159.46 88888.00 2015-11-01 21:45:51.913 305 16354.08 130.16 51159.58 88888.00 2015-11-01 21:45:52.413 305 16354.10 130.20 51159.58 88888.00 2015-11-01 21:45:52.913 305 16354.10 130.17 51159.58 88888.00 2015-11-01 21:45:53.413 305 16354.08 130.21 51159.58 88888.00 2015-11-01 21:45:53.913 305 16354.06 130.13 51159.59 88888.00 2015-11-01 21:45:54.413 305 16354.06 130.07 51159.60 88888.00 2015-11-01 21:45:54.913 305 16354.08 130.07 51159.59 88888.00 2015-11-01 21:45:55.413 305 16354.04 130.12 51159.59 88888.00 2015-11-01 21:45:55.913 305 16354.04 130.11 51159.58 88888.00 2015-11-01 21:45:56.413 305 16354.04 130.08 51159.45 88888.00 2015-11-01 21:45:56.913 305 16354.08 130.04 51159.42 88888.00 2015-11-01 21:45:57.413 305 16354.09 130.04 51159.41 88888.00 2015-11-01 21:45:57.913 305 16354.10 129.94 51159.43 88888.00 2015-11-01 21:45:58.404 305 16354.14 129.97 51159.51 88888.00 2015-11-01 21:45:58.904 305 16354.13 129.98 51159.66 88888.00 2015-11-01 21:45:59.404 305 16354.14 129.97 51159.65 88888.00 2015-11-01 21:45:59.904 305 16354.14 129.98 51159.67 88888.00 2015-11-01 21:46:00.404 305 16354.17 130.00 51159.75 88888.00 2015-11-01 21:46:00.904 305 16354.17 130.03 51159.70 88888.00 2015-11-01 21:46:01.404 305 16354.18 130.01 51159.67 88888.00 2015-11-01 21:46:01.904 305 16354.18 129.99 51159.65 88888.00 2015-11-01 21:46:02.404 305 16354.18 130.00 51159.69 88888.00 2015-11-01 21:46:02.904 305 16354.21 130.02 51159.71 88888.00 2015-11-01 21:46:03.404 305 16354.22 130.03 51159.68 88888.00 2015-11-01 21:46:03.904 305 16354.21 130.02 51159.67 88888.00 2015-11-01 21:46:04.404 305 16354.22 130.03 51159.74 88888.00 2015-11-01 21:46:04.904 305 16354.24 130.02 51159.70 88888.00 2015-11-01 21:46:05.404 305 16354.26 130.03 51159.60 88888.00 2015-11-01 21:46:05.904 305 16354.26 130.02 51159.59 88888.00 2015-11-01 21:46:06.404 305 16354.22 130.00 51159.62 88888.00 2015-11-01 21:46:06.904 305 16354.21 130.06 51159.64 88888.00 2015-11-01 21:46:07.404 305 16354.26 130.08 51159.65 88888.00 2015-11-01 21:46:07.904 305 16354.23 130.10 51159.67 88888.00 2015-11-01 21:46:08.404 305 16354.24 130.09 51159.69 88888.00 2015-11-01 21:46:08.904 305 16354.30 130.07 51159.68 88888.00 2015-11-01 21:46:09.404 305 16354.30 130.03 51159.66 88888.00 2015-11-01 21:46:09.904 305 16354.29 130.07 51159.62 88888.00 2015-11-01 21:46:10.404 305 16354.26 130.12 51159.60 88888.00 2015-11-01 21:46:10.904 305 16354.27 130.15 51159.60 88888.00 2015-11-01 21:46:11.404 305 16354.27 130.13 51159.64 88888.00 2015-11-01 21:46:11.904 305 16354.21 130.15 51159.61 88888.00 2015-11-01 21:46:12.404 305 16354.24 130.09 51159.64 88888.00 2015-11-01 21:46:12.904 305 16354.24 130.09 51159.66 88888.00 2015-11-01 21:46:13.404 305 16354.26 130.10 51159.67 88888.00 2015-11-01 21:46:13.904 305 16354.26 130.15 51159.64 88888.00 2015-11-01 21:46:14.404 305 16354.22 130.15 51159.64 88888.00 2015-11-01 21:46:14.904 305 16354.24 130.17 51159.66 88888.00 2015-11-01 21:46:15.404 305 16354.23 130.25 51159.66 88888.00 2015-11-01 21:46:15.904 305 16354.28 130.24 51159.62 88888.00 2015-11-01 21:46:16.404 305 16354.26 130.15 51159.71 88888.00 2015-11-01 21:46:16.904 305 16354.26 130.12 51159.75 88888.00 2015-11-01 21:46:17.404 305 16354.24 130.18 51159.74 88888.00 2015-11-01 21:46:17.904 305 16354.19 130.15 51159.76 88888.00 2015-11-01 21:46:18.404 305 16354.14 130.08 51159.75 88888.00 2015-11-01 21:46:18.904 305 16354.15 130.08 51159.69 88888.00 2015-11-01 21:46:19.404 305 16354.17 130.10 51159.70 88888.00 2015-11-01 21:46:19.904 305 16354.21 130.17 51159.77 88888.00 2015-11-01 21:46:20.404 305 16354.21 130.15 51159.76 88888.00 2015-11-01 21:46:20.904 305 16354.18 130.13 51159.76 88888.00 2015-11-01 21:46:21.404 305 16354.21 130.15 51159.77 88888.00 2015-11-01 21:46:21.904 305 16354.23 130.09 51159.76 88888.00 2015-11-01 21:46:22.404 305 16354.20 130.15 51159.68 88888.00 2015-11-01 21:46:22.904 305 16354.20 130.21 51159.61 88888.00 2015-11-01 21:46:23.404 305 16354.22 130.15 51159.65 88888.00 2015-11-01 21:46:23.904 305 16354.28 130.18 51159.66 88888.00 2015-11-01 21:46:24.404 305 16354.28 130.16 51159.66 88888.00 2015-11-01 21:46:24.904 305 16354.26 130.19 51159.71 88888.00 2015-11-01 21:46:25.404 305 16354.26 130.21 51159.79 88888.00 2015-11-01 21:46:25.904 305 16354.30 130.17 51159.85 88888.00 2015-11-01 21:46:26.404 305 16354.29 130.12 51159.77 88888.00 2015-11-01 21:46:26.904 305 16354.28 130.13 51159.74 88888.00 2015-11-01 21:46:27.404 305 16354.28 130.17 51159.78 88888.00 2015-11-01 21:46:27.904 305 16354.28 130.19 51159.78 88888.00 2015-11-01 21:46:28.404 305 16354.28 130.15 51159.78 88888.00 2015-11-01 21:46:28.904 305 16354.24 130.12 51159.80 88888.00 2015-11-01 21:46:29.404 305 16354.21 130.09 51159.77 88888.00 2015-11-01 21:46:29.904 305 16354.24 130.12 51159.75 88888.00 2015-11-01 21:46:30.404 305 16354.27 130.09 51159.74 88888.00 2015-11-01 21:46:30.904 305 16354.27 130.06 51159.73 88888.00 2015-11-01 21:46:31.404 305 16354.28 130.03 51159.68 88888.00 2015-11-01 21:46:31.904 305 16354.28 130.02 51159.71 88888.00 2015-11-01 21:46:32.404 305 16354.30 129.99 51159.69 88888.00 2015-11-01 21:46:32.904 305 16354.30 130.03 51159.61 88888.00 2015-11-01 21:46:33.405 305 16354.27 130.02 51159.67 88888.00 2015-11-01 21:46:33.905 305 16354.31 130.04 51159.75 88888.00 2015-11-01 21:46:34.405 305 16354.29 130.08 51159.70 88888.00 2015-11-01 21:46:34.905 305 16354.26 130.06 51159.65 88888.00 2015-11-01 21:46:35.405 305 16354.28 130.06 51159.65 88888.00 2015-11-01 21:46:35.905 305 16354.30 130.08 51159.65 88888.00 2015-11-01 21:46:36.405 305 16354.24 130.09 51159.65 88888.00 2015-11-01 21:46:36.905 305 16354.18 130.10 51159.69 88888.00 2015-11-01 21:46:37.405 305 16354.21 130.09 51159.70 88888.00 2015-11-01 21:46:37.905 305 16354.21 130.07 51159.67 88888.00 2015-11-01 21:46:38.405 305 16354.20 130.06 51159.62 88888.00 2015-11-01 21:46:38.905 305 16354.20 130.02 51159.65 88888.00 2015-11-01 21:46:39.405 305 16354.18 130.01 51159.65 88888.00 2015-11-01 21:46:39.905 305 16354.18 130.07 51159.64 88888.00 2015-11-01 21:46:40.405 305 16354.18 130.11 51159.66 88888.00 2015-11-01 21:46:40.905 305 16354.13 130.12 51159.70 88888.00 2015-11-01 21:46:41.405 305 16354.09 130.08 51159.71 88888.00 2015-11-01 21:46:41.905 305 16354.06 130.07 51159.75 88888.00 2015-11-01 21:46:42.405 305 16354.10 130.07 51159.78 88888.00 2015-11-01 21:46:42.905 305 16354.10 130.09 51159.77 88888.00 2015-11-01 21:46:43.405 305 16354.09 130.12 51159.83 88888.00 2015-11-01 21:46:43.905 305 16354.11 130.12 51159.82 88888.00 2015-11-01 21:46:44.405 305 16354.11 130.13 51159.83 88888.00 2015-11-01 21:46:44.905 305 16354.08 130.15 51159.80 88888.00 2015-11-01 21:46:45.405 305 16354.09 130.13 51159.75 88888.00 2015-11-01 21:46:45.905 305 16354.11 130.13 51159.68 88888.00 2015-11-01 21:46:46.405 305 16354.12 130.15 51159.69 88888.00 2015-11-01 21:46:46.905 305 16354.08 130.17 51159.66 88888.00 2015-11-01 21:46:47.405 305 16354.04 130.18 51159.66 88888.00 2015-11-01 21:46:47.905 305 16354.04 130.17 51159.67 88888.00 2015-11-01 21:46:48.405 305 16354.05 130.13 51159.62 88888.00 2015-11-01 21:46:48.905 305 16354.02 130.12 51159.67 88888.00 2015-11-01 21:46:49.405 305 16353.95 130.16 51159.70 88888.00 2015-11-01 21:46:49.905 305 16353.97 130.18 51159.75 88888.00 2015-11-01 21:46:50.405 305 16354.04 130.17 51159.77 88888.00 2015-11-01 21:46:50.905 305 16354.08 130.15 51159.71 88888.00 2015-11-01 21:46:51.405 305 16354.03 130.08 51159.75 88888.00 2015-11-01 21:46:51.905 305 16354.03 130.04 51159.68 88888.00 2015-11-01 21:46:52.405 305 16354.05 130.07 51159.64 88888.00 2015-11-01 21:46:52.905 305 16354.09 130.09 51159.65 88888.00 2015-11-01 21:46:53.405 305 16354.08 130.06 51159.71 88888.00 2015-11-01 21:46:53.905 305 16354.08 130.03 51159.67 88888.00 2015-11-01 21:46:54.405 305 16354.12 130.00 51159.64 88888.00 2015-11-01 21:46:54.905 305 16354.15 130.03 51159.64 88888.00 2015-11-01 21:46:55.405 305 16354.20 130.06 51159.66 88888.00 2015-11-01 21:46:55.905 305 16354.20 130.06 51159.70 88888.00 2015-11-01 21:46:56.405 305 16354.20 130.07 51159.74 88888.00 2015-11-01 21:46:56.905 305 16354.19 130.09 51159.69 88888.00 2015-11-01 21:46:57.405 305 16354.20 130.04 51159.76 88888.00 2015-11-01 21:46:57.905 305 16354.21 130.03 51159.82 88888.00 2015-11-01 21:46:58.405 305 16354.22 130.00 51159.79 88888.00 2015-11-01 21:46:58.905 305 16354.21 130.04 51159.78 88888.00 2015-11-01 21:46:59.405 305 16354.22 130.06 51159.80 88888.00 2015-11-01 21:46:59.905 305 16354.22 130.07 51159.79 88888.00 2015-11-01 21:47:00.405 305 16354.21 130.07 51159.74 88888.00 2015-11-01 21:47:00.905 305 16354.26 130.06 51159.71 88888.00 2015-11-01 21:47:01.405 305 16354.24 130.06 51159.77 88888.00 2015-11-01 21:47:01.905 305 16354.26 130.12 51159.75 88888.00 2015-11-01 21:47:02.405 305 16354.23 130.11 51159.71 88888.00 2015-11-01 21:47:02.905 305 16354.26 130.12 51159.68 88888.00 2015-11-01 21:47:03.406 305 16354.31 130.12 51159.68 88888.00 2015-11-01 21:47:03.906 305 16354.31 130.10 51159.71 88888.00 2015-11-01 21:47:04.406 305 16354.30 130.12 51159.74 88888.00 2015-11-01 21:47:04.906 305 16354.28 130.11 51159.77 88888.00 2015-11-01 21:47:05.406 305 16354.23 130.12 51159.75 88888.00 2015-11-01 21:47:05.906 305 16354.20 130.15 51159.71 88888.00 2015-11-01 21:47:06.406 305 16354.24 130.18 51159.73 88888.00 2015-11-01 21:47:06.906 305 16354.24 130.12 51159.77 88888.00 2015-11-01 21:47:07.406 305 16354.24 130.08 51159.76 88888.00 2015-11-01 21:47:07.906 305 16354.23 130.07 51159.74 88888.00 2015-11-01 21:47:08.406 305 16354.23 130.11 51159.76 88888.00 2015-11-01 21:47:08.906 305 16354.22 130.12 51159.75 88888.00 2015-11-01 21:47:09.406 305 16354.18 130.12 51159.77 88888.00 2015-11-01 21:47:09.906 305 16354.19 130.20 51159.73 88888.00 2015-11-01 21:47:10.406 305 16354.17 130.19 51159.68 88888.00 2015-11-01 21:47:10.906 305 16354.14 130.17 51159.67 88888.00 2015-11-01 21:47:11.406 305 16354.15 130.11 51159.67 88888.00 2015-11-01 21:47:11.906 305 16354.18 130.17 51159.70 88888.00 2015-11-01 21:47:12.406 305 16354.15 130.17 51159.68 88888.00 2015-11-01 21:47:12.906 305 16354.14 130.20 51159.73 88888.00 2015-11-01 21:47:13.406 305 16354.15 130.21 51159.74 88888.00 2015-11-01 21:47:13.906 305 16354.13 130.24 51159.77 88888.00 2015-11-01 21:47:14.406 305 16354.13 130.24 51159.75 88888.00 2015-11-01 21:47:14.906 305 16354.12 130.17 51159.74 88888.00 2015-11-01 21:47:15.406 305 16354.11 130.17 51159.74 88888.00 2015-11-01 21:47:15.906 305 16354.11 130.21 51159.70 88888.00 2015-11-01 21:47:16.406 305 16354.10 130.20 51159.62 88888.00 2015-11-01 21:47:16.906 305 16354.06 130.24 51159.64 88888.00 2015-11-01 21:47:17.406 305 16354.05 130.21 51159.69 88888.00 2015-11-01 21:47:17.906 305 16354.06 130.23 51159.70 88888.00 2015-11-01 21:47:18.406 305 16354.05 130.24 51159.59 88888.00 2015-11-01 21:47:18.906 305 16354.05 130.24 51159.59 88888.00 2015-11-01 21:47:19.406 305 16354.08 130.18 51159.68 88888.00 2015-11-01 21:47:19.906 305 16354.04 130.16 51159.70 88888.00 2015-11-01 21:47:20.406 305 16354.09 130.12 51159.62 88888.00 2015-11-01 21:47:20.906 305 16354.04 130.13 51159.59 88888.00 2015-11-01 21:47:21.406 305 16354.03 130.12 51159.58 88888.00 2015-11-01 21:47:21.906 305 16354.03 130.17 51159.66 88888.00 2015-11-01 21:47:22.406 305 16354.03 130.16 51159.66 88888.00 2015-11-01 21:47:22.906 305 16354.06 130.11 51159.76 88888.00 2015-11-01 21:47:23.406 305 16354.05 130.13 51159.79 88888.00 2015-11-01 21:47:23.906 305 16354.04 130.10 51159.74 88888.00 2015-11-01 21:47:24.406 305 16354.09 130.10 51159.70 88888.00 2015-11-01 21:47:24.906 305 16354.04 130.06 51159.67 88888.00 2015-11-01 21:47:25.406 305 16354.03 130.02 51159.62 88888.00 2015-11-01 21:47:25.906 305 16354.03 130.04 51159.60 88888.00 2015-11-01 21:47:26.406 305 16354.02 130.10 51159.60 88888.00 2015-11-01 21:47:26.906 305 16353.99 130.11 51159.60 88888.00 2015-11-01 21:47:27.406 305 16354.00 130.12 51159.59 88888.00 2015-11-01 21:47:27.906 305 16354.03 130.09 51159.58 88888.00 2015-11-01 21:47:28.406 305 16354.05 130.06 51159.59 88888.00 2015-11-01 21:47:28.906 305 16354.03 130.06 51159.61 88888.00 2015-11-01 21:47:29.406 305 16353.99 130.04 51159.52 88888.00 2015-11-01 21:47:29.906 305 16354.03 130.09 51159.51 88888.00 2015-11-01 21:47:30.406 305 16354.02 130.07 51159.57 88888.00 2015-11-01 21:47:30.906 305 16353.96 130.03 51159.58 88888.00 2015-11-01 21:47:31.406 305 16353.96 130.06 51159.57 88888.00 2015-11-01 21:47:31.906 305 16354.01 130.07 51159.57 88888.00 2015-11-01 21:47:32.406 305 16354.02 130.07 51159.59 88888.00 2015-11-01 21:47:32.906 305 16354.03 130.03 51159.64 88888.00 2015-11-01 21:47:33.406 305 16354.06 130.03 51159.65 88888.00 2015-11-01 21:47:33.906 305 16354.06 130.02 51159.65 88888.00 2015-11-01 21:47:34.406 305 16354.04 130.04 51159.66 88888.00 2015-11-01 21:47:34.906 305 16354.05 130.08 51159.65 88888.00 2015-11-01 21:47:35.406 305 16354.09 130.07 51159.61 88888.00 2015-11-01 21:47:35.906 305 16354.08 130.10 51159.59 88888.00 2015-11-01 21:47:36.406 305 16354.05 130.10 51159.62 88888.00 2015-11-01 21:47:36.906 305 16354.09 130.08 51159.66 88888.00 2015-11-01 21:47:37.406 305 16354.09 130.01 51159.65 88888.00 2015-11-01 21:47:37.906 305 16354.12 129.99 51159.62 88888.00 2015-11-01 21:47:38.407 305 16354.11 130.01 51159.56 88888.00 2015-11-01 21:47:38.907 305 16354.12 129.98 51159.59 88888.00 2015-11-01 21:47:39.407 305 16354.12 130.04 51159.60 88888.00 2015-11-01 21:47:39.907 305 16354.13 130.04 51159.59 88888.00 2015-11-01 21:47:40.407 305 16354.14 130.04 51159.58 88888.00 2015-11-01 21:47:40.907 305 16354.13 130.07 51159.58 88888.00 2015-11-01 21:47:41.407 305 16354.13 130.09 51159.61 88888.00 2015-11-01 21:47:41.907 305 16354.17 130.11 51159.64 88888.00 2015-11-01 21:47:42.407 305 16354.19 130.15 51159.60 88888.00 2015-11-01 21:47:42.907 305 16354.17 130.11 51159.60 88888.00 2015-11-01 21:47:43.407 305 16354.17 130.13 51159.60 88888.00 2015-11-01 21:47:43.907 305 16354.13 130.17 51159.62 88888.00 2015-11-01 21:47:44.407 305 16354.12 130.12 51159.62 88888.00 2015-11-01 21:47:44.907 305 16354.10 130.15 51159.59 88888.00 2015-11-01 21:47:45.407 305 16354.14 130.17 51159.58 88888.00 2015-11-01 21:47:45.907 305 16354.15 130.16 51159.57 88888.00 2015-11-01 21:47:46.407 305 16354.14 130.11 51159.61 88888.00 2015-11-01 21:47:46.907 305 16354.09 130.13 51159.60 88888.00 2015-11-01 21:47:47.407 305 16354.09 130.16 51159.64 88888.00 2015-11-01 21:47:47.907 305 16354.09 130.12 51159.62 88888.00 2015-11-01 21:47:48.407 305 16354.05 130.13 51159.66 88888.00 2015-11-01 21:47:48.907 305 16354.06 130.20 51159.62 88888.00 2015-11-01 21:47:49.407 305 16354.05 130.19 51159.59 88888.00 2015-11-01 21:47:49.907 305 16354.03 130.17 51159.59 88888.00 2015-11-01 21:47:50.407 305 16354.05 130.17 51159.59 88888.00 2015-11-01 21:47:50.907 305 16354.06 130.24 51159.60 88888.00 2015-11-01 21:47:51.407 305 16354.09 130.23 51159.59 88888.00 2015-11-01 21:47:51.907 305 16354.11 130.21 51159.61 88888.00 2015-11-01 21:47:52.407 305 16354.10 130.20 51159.66 88888.00 2015-11-01 21:47:52.907 305 16354.09 130.20 51159.66 88888.00 2015-11-01 21:47:53.407 305 16354.11 130.17 51159.67 88888.00 2015-11-01 21:47:53.907 305 16354.12 130.15 51159.70 88888.00 2015-11-01 21:47:54.407 305 16354.13 130.15 51159.70 88888.00 2015-11-01 21:47:54.907 305 16354.14 130.15 51159.65 88888.00 2015-11-01 21:47:55.407 305 16354.13 130.11 51159.69 88888.00 2015-11-01 21:47:55.907 305 16354.11 130.11 51159.71 88888.00 2015-11-01 21:47:56.407 305 16354.09 130.09 51159.65 88888.00 2015-11-01 21:47:56.907 305 16354.06 130.15 51159.65 88888.00 2015-11-01 21:47:57.407 305 16354.09 130.12 51159.62 88888.00 2015-11-01 21:47:57.907 305 16354.08 130.12 51159.66 88888.00 2015-11-01 21:47:58.407 305 16354.09 130.12 51159.64 88888.00 2015-11-01 21:47:58.907 305 16354.10 130.13 51159.61 88888.00 2015-11-01 21:47:59.407 305 16354.12 130.13 51159.60 88888.00 2015-11-01 21:47:59.907 305 16354.12 130.16 51159.59 88888.00 2015-11-01 21:48:00.407 305 16354.15 130.19 51159.57 88888.00 2015-11-01 21:48:00.907 305 16354.15 130.20 51159.54 88888.00 2015-11-01 21:48:01.407 305 16354.12 130.21 51159.56 88888.00 2015-11-01 21:48:01.907 305 16354.13 130.17 51159.60 88888.00 2015-11-01 21:48:02.407 305 16354.13 130.13 51159.59 88888.00 2015-11-01 21:48:02.907 305 16354.14 130.16 51159.60 88888.00 2015-11-01 21:48:03.407 305 16354.14 130.15 51159.56 88888.00 2015-11-01 21:48:03.907 305 16354.15 130.16 51159.52 88888.00 2015-11-01 21:48:04.407 305 16354.21 130.23 51159.54 88888.00 2015-11-01 21:48:04.907 305 16354.22 130.20 51159.58 88888.00 2015-11-01 21:48:05.407 305 16354.19 130.17 51159.65 88888.00 2015-11-01 21:48:05.907 305 16354.19 130.15 51159.61 88888.00 2015-11-01 21:48:06.407 305 16354.13 130.17 51159.62 88888.00 2015-11-01 21:48:06.907 305 16354.15 130.20 51159.68 88888.00 2015-11-01 21:48:07.407 305 16354.18 130.21 51159.64 88888.00 2015-11-01 21:48:07.907 305 16354.13 130.18 51159.54 88888.00 2015-11-01 21:48:08.408 305 16354.13 130.19 51159.50 88888.00 2015-11-01 21:48:08.908 305 16354.11 130.23 51159.52 88888.00 2015-11-01 21:48:09.408 305 16354.11 130.24 51159.55 88888.00 2015-11-01 21:48:09.908 305 16354.11 130.18 51159.57 88888.00 2015-11-01 21:48:10.408 305 16354.11 130.12 51159.61 88888.00 2015-11-01 21:48:10.908 305 16354.10 130.07 51159.59 88888.00 2015-11-01 21:48:11.408 305 16354.10 130.08 51159.59 88888.00 2015-11-01 21:48:11.908 305 16354.10 130.11 51159.57 88888.00 2015-11-01 21:48:12.408 305 16354.18 130.16 51159.54 88888.00 2015-11-01 21:48:12.908 305 16354.18 130.21 51159.52 88888.00 2015-11-01 21:48:13.408 305 16354.14 130.21 51159.57 88888.00 2015-11-01 21:48:13.908 305 16354.13 130.18 51159.58 88888.00 2015-11-01 21:48:14.408 305 16354.10 130.21 51159.57 88888.00 2015-11-01 21:48:14.908 305 16354.10 130.25 51159.55 88888.00 2015-11-01 21:48:15.408 305 16354.14 130.28 51159.52 88888.00 2015-11-01 21:48:15.908 305 16354.14 130.32 51159.56 88888.00 2015-11-01 21:48:16.408 305 16354.12 130.35 51159.60 88888.00 2015-11-01 21:48:16.908 305 16354.10 130.36 51159.64 88888.00 2015-11-01 21:48:17.408 305 16354.11 130.34 51159.64 88888.00 2015-11-01 21:48:17.908 305 16354.05 130.32 51159.58 88888.00 2015-11-01 21:48:18.408 305 16354.05 130.29 51159.54 88888.00 2015-11-01 21:48:18.908 305 16354.06 130.33 51159.50 88888.00 2015-11-01 21:48:19.408 305 16354.08 130.27 51159.50 88888.00 2015-11-01 21:48:19.908 305 16354.09 130.28 51159.54 88888.00 2015-11-01 21:48:20.408 305 16354.06 130.29 51159.56 88888.00 2015-11-01 21:48:20.908 305 16354.06 130.29 51159.61 88888.00 2015-11-01 21:48:21.408 305 16354.12 130.23 51159.71 88888.00 2015-11-01 21:48:21.908 305 16354.12 130.19 51159.62 88888.00 2015-11-01 21:48:22.408 305 16354.05 130.21 51159.61 88888.00 2015-11-01 21:48:22.908 305 16354.02 130.26 51159.64 88888.00 2015-11-01 21:48:23.408 305 16354.03 130.23 51159.67 88888.00 2015-11-01 21:48:23.908 305 16354.09 130.20 51159.69 88888.00 2015-11-01 21:48:24.408 305 16354.12 130.28 51159.68 88888.00 2015-11-01 21:48:24.908 305 16354.11 130.30 51159.70 88888.00 2015-11-01 21:48:25.408 305 16354.09 130.20 51159.70 88888.00 2015-11-01 21:48:25.908 305 16354.05 130.20 51159.76 88888.00 2015-11-01 21:48:26.408 305 16354.11 130.28 51159.75 88888.00 2015-11-01 21:48:26.908 305 16354.10 130.29 51159.71 88888.00 2015-11-01 21:48:27.408 305 16354.10 130.17 51159.71 88888.00 2015-11-01 21:48:27.908 305 16354.08 130.20 51159.64 88888.00 2015-11-01 21:48:28.408 305 16354.04 130.23 51159.66 88888.00 2015-11-01 21:48:28.908 305 16354.08 130.18 51159.68 88888.00 2015-11-01 21:48:29.408 305 16354.08 130.17 51159.64 88888.00 2015-11-01 21:48:29.908 305 16354.10 130.12 51159.66 88888.00 2015-11-01 21:48:30.408 305 16354.12 130.12 51159.71 88888.00 2015-11-01 21:48:30.908 305 16354.08 130.11 51159.68 88888.00 2015-11-01 21:48:31.408 305 16354.04 130.12 51159.65 88888.00 2015-11-01 21:48:31.908 305 16354.08 130.15 51159.64 88888.00 2015-11-01 21:48:32.408 305 16354.08 130.17 51159.69 88888.00 2015-11-01 21:48:32.908 305 16354.04 130.19 51159.75 88888.00 2015-11-01 21:48:33.408 305 16353.99 130.20 51159.74 88888.00 2015-11-01 21:48:33.908 305 16353.99 130.18 51159.68 88888.00 2015-11-01 21:48:34.408 305 16354.03 130.13 51159.64 88888.00 2015-11-01 21:48:34.908 305 16354.05 130.17 51159.67 88888.00 2015-11-01 21:48:35.408 305 16354.03 130.21 51159.68 88888.00 2015-11-01 21:48:35.908 305 16354.01 130.15 51159.64 88888.00 2015-11-01 21:48:36.408 305 16353.99 130.12 51159.54 88888.00 2015-11-01 21:48:36.908 305 16353.95 130.13 51159.57 88888.00 2015-11-01 21:48:37.408 305 16354.00 130.20 51159.56 88888.00 2015-11-01 21:48:37.908 305 16354.05 130.18 51159.57 88888.00 2015-11-01 21:48:38.409 305 16354.04 130.20 51159.62 88888.00 2015-11-01 21:48:38.909 305 16354.01 130.24 51159.60 88888.00 2015-11-01 21:48:39.409 305 16354.01 130.19 51159.54 88888.00 2015-11-01 21:48:39.909 305 16354.01 130.12 51159.59 88888.00 2015-11-01 21:48:40.409 305 16354.04 130.15 51159.60 88888.00 2015-11-01 21:48:40.909 305 16354.09 130.18 51159.60 88888.00 2015-11-01 21:48:41.409 305 16354.09 130.17 51159.62 88888.00 2015-11-01 21:48:41.909 305 16354.08 130.12 51159.65 88888.00 2015-11-01 21:48:42.409 305 16354.05 130.13 51159.59 88888.00 2015-11-01 21:48:42.909 305 16354.05 130.13 51159.58 88888.00 2015-11-01 21:48:43.409 305 16354.10 130.18 51159.67 88888.00 2015-11-01 21:48:43.909 305 16354.10 130.19 51159.69 88888.00 2015-11-01 21:48:44.409 305 16354.04 130.19 51159.65 88888.00 2015-11-01 21:48:44.909 305 16354.03 130.17 51159.66 88888.00 2015-11-01 21:48:45.409 305 16354.06 130.13 51159.65 88888.00 2015-11-01 21:48:45.909 305 16354.06 130.13 51159.62 88888.00 2015-11-01 21:48:46.409 305 16354.06 130.15 51159.62 88888.00 2015-11-01 21:48:46.909 305 16354.09 130.12 51159.62 88888.00 2015-11-01 21:48:47.409 305 16354.12 130.15 51159.64 88888.00 2015-11-01 21:48:47.909 305 16354.13 130.16 51159.59 88888.00 2015-11-01 21:48:48.409 305 16354.18 130.17 51159.57 88888.00 2015-11-01 21:48:48.909 305 16354.17 130.21 51159.54 88888.00 2015-11-01 21:48:49.409 305 16354.17 130.19 51159.52 88888.00 2015-11-01 21:48:49.909 305 16354.14 130.21 51159.51 88888.00 2015-11-01 21:48:50.409 305 16354.15 130.21 51159.52 88888.00 2015-11-01 21:48:50.909 305 16354.15 130.19 51159.52 88888.00 2015-11-01 21:48:51.409 305 16354.18 130.20 51159.58 88888.00 2015-11-01 21:48:51.909 305 16354.13 130.24 51159.56 88888.00 2015-11-01 21:48:52.409 305 16354.13 130.23 51159.52 88888.00 2015-11-01 21:48:52.909 305 16354.13 130.18 51159.57 88888.00 2015-11-01 21:48:53.409 305 16354.14 130.18 51159.59 88888.00 2015-11-01 21:48:53.909 305 16354.17 130.17 51159.59 88888.00 2015-11-01 21:48:54.409 305 16354.15 130.20 51159.56 88888.00 2015-11-01 21:48:54.909 305 16354.15 130.21 51159.57 88888.00 2015-11-01 21:48:55.409 305 16354.15 130.20 51159.59 88888.00 2015-11-01 21:48:55.909 305 16354.14 130.19 51159.62 88888.00 2015-11-01 21:48:56.409 305 16354.13 130.20 51159.60 88888.00 2015-11-01 21:48:56.909 305 16354.14 130.16 51159.56 88888.00 2015-11-01 21:48:57.409 305 16354.12 130.17 51159.60 88888.00 2015-11-01 21:48:57.909 305 16354.14 130.13 51159.60 88888.00 2015-11-01 21:48:58.409 305 16354.13 130.09 51159.59 88888.00 2015-11-01 21:48:58.909 305 16354.09 130.11 51159.60 88888.00 2015-11-01 21:48:59.409 305 16354.17 130.15 51159.59 88888.00 2015-11-01 21:48:59.909 305 16354.20 130.16 51159.59 88888.00 2015-11-01 21:49:00.409 305 16354.18 130.11 51159.64 88888.00 2015-11-01 21:49:00.909 305 16354.21 130.12 51159.61 88888.00 2015-11-01 21:49:01.409 305 16354.24 130.16 51159.57 88888.00 2015-11-01 21:49:01.909 305 16354.23 130.12 51159.55 88888.00 2015-11-01 21:49:02.409 305 16354.22 130.16 51159.59 88888.00 2015-11-01 21:49:02.909 305 16354.21 130.19 51159.61 88888.00 2015-11-01 21:49:03.409 305 16354.22 130.16 51159.57 88888.00 2015-11-01 21:49:03.909 305 16354.26 130.18 51159.55 88888.00 2015-11-01 21:49:04.409 305 16354.31 130.16 51159.56 88888.00 2015-11-01 21:49:04.909 305 16354.28 130.19 51159.60 88888.00 2015-11-01 21:49:05.409 305 16354.27 130.20 51159.65 88888.00 2015-11-01 21:49:05.909 305 16354.29 130.24 51159.64 88888.00 2015-11-01 21:49:06.409 305 16354.31 130.25 51159.65 88888.00 2015-11-01 21:49:06.909 305 16354.29 130.23 51159.66 88888.00 2015-11-01 21:49:07.409 305 16354.24 130.20 51159.64 88888.00 2015-11-01 21:49:07.909 305 16354.35 130.21 51159.62 88888.00 2015-11-01 21:49:08.410 305 16354.35 130.17 51159.65 88888.00 2015-11-01 21:49:08.910 305 16354.31 130.20 51159.65 88888.00 2015-11-01 21:49:09.410 305 16354.30 130.21 51159.62 88888.00 2015-11-01 21:49:09.910 305 16354.29 130.26 51159.60 88888.00 2015-11-01 21:49:10.410 305 16354.28 130.24 51159.62 88888.00 2015-11-01 21:49:10.910 305 16354.26 130.21 51159.64 88888.00 2015-11-01 21:49:11.410 305 16354.24 130.21 51159.64 88888.00 2015-11-01 21:49:11.910 305 16354.26 130.21 51159.60 88888.00 2015-11-01 21:49:12.410 305 16354.28 130.23 51159.65 88888.00 2015-11-01 21:49:12.910 305 16354.30 130.23 51159.62 88888.00 2015-11-01 21:49:13.410 305 16354.27 130.21 51159.52 88888.00 2015-11-01 21:49:13.910 305 16354.29 130.19 51159.52 88888.00 2015-11-01 21:49:14.410 305 16354.29 130.23 51159.55 88888.00 2015-11-01 21:49:14.910 305 16354.21 130.23 51159.55 88888.00 2015-11-01 21:49:15.410 305 16354.21 130.24 51159.60 88888.00 2015-11-01 21:49:15.910 305 16354.22 130.23 51159.55 88888.00 2015-11-01 21:49:16.410 305 16354.18 130.23 51159.51 88888.00 2015-11-01 21:49:16.910 305 16354.18 130.20 51159.57 88888.00 2015-11-01 21:49:17.410 305 16354.19 130.21 51159.58 88888.00 2015-11-01 21:49:17.910 305 16354.18 130.27 51159.49 88888.00 2015-11-01 21:49:18.410 305 16354.19 130.25 51159.49 88888.00 2015-11-01 21:49:18.910 305 16354.12 130.21 51159.57 88888.00 2015-11-01 21:49:19.410 305 16354.12 130.24 51159.57 88888.00 2015-11-01 21:49:19.910 305 16354.15 130.26 51159.55 88888.00 2015-11-01 21:49:20.410 305 16354.17 130.29 51159.56 88888.00 2015-11-01 21:49:20.910 305 16354.14 130.33 51159.60 88888.00 2015-11-01 21:49:21.410 305 16354.11 130.30 51159.60 88888.00 2015-11-01 21:49:21.910 305 16354.14 130.28 51159.62 88888.00 2015-11-01 21:49:22.410 305 16354.15 130.23 51159.62 88888.00 2015-11-01 21:49:22.910 305 16354.17 130.24 51159.61 88888.00 2015-11-01 21:49:23.410 305 16354.19 130.21 51159.65 88888.00 2015-11-01 21:49:23.910 305 16354.22 130.23 51159.69 88888.00 2015-11-01 21:49:24.410 305 16354.24 130.21 51159.70 88888.00 2015-11-01 21:49:24.910 305 16354.24 130.18 51159.67 88888.00 2015-11-01 21:49:25.410 305 16354.23 130.13 51159.62 88888.00 2015-11-01 21:49:25.910 305 16354.24 130.17 51159.67 88888.00 2015-11-01 21:49:26.410 305 16354.26 130.19 51159.76 88888.00 2015-11-01 21:49:26.910 305 16354.27 130.13 51159.73 88888.00 2015-11-01 21:49:27.410 305 16354.28 130.13 51159.75 88888.00 2015-11-01 21:49:27.910 305 16354.29 130.15 51159.73 88888.00 2015-11-01 21:49:28.410 305 16354.28 130.16 51159.71 88888.00 2015-11-01 21:49:28.910 305 16354.29 130.12 51159.71 88888.00 2015-11-01 21:49:29.410 305 16354.28 130.08 51159.75 88888.00 2015-11-01 21:49:29.910 305 16354.30 130.09 51159.77 88888.00 2015-11-01 21:49:30.410 305 16354.30 130.12 51159.73 88888.00 2015-11-01 21:49:30.910 305 16354.33 130.13 51159.66 88888.00 2015-11-01 21:49:31.410 305 16354.35 130.13 51159.61 88888.00 2015-11-01 21:49:31.910 305 16354.38 130.13 51159.61 88888.00 2015-11-01 21:49:32.410 305 16354.36 130.12 51159.61 88888.00 2015-11-01 21:49:32.910 305 16354.32 130.12 51159.58 88888.00 2015-11-01 21:49:33.410 305 16354.35 130.15 51159.55 88888.00 2015-11-01 21:49:33.910 305 16354.38 130.15 51159.55 88888.00 2015-11-01 21:49:34.410 305 16354.37 130.16 51159.55 88888.00 2015-11-01 21:49:34.910 305 16354.37 130.17 51159.51 88888.00 2015-11-01 21:49:35.410 305 16354.32 130.15 51159.57 88888.00 2015-11-01 21:49:35.910 305 16354.33 130.12 51159.62 88888.00 2015-11-01 21:49:36.410 305 16354.35 130.11 51159.62 88888.00 2015-11-01 21:49:36.910 305 16354.38 130.12 51159.58 88888.00 2015-11-01 21:49:37.410 305 16354.37 130.16 51159.56 88888.00 2015-11-01 21:49:37.910 305 16354.39 130.17 51159.58 88888.00 2015-11-01 21:49:38.410 305 16354.37 130.13 51159.65 88888.00 2015-11-01 21:49:38.910 305 16354.39 130.16 51159.68 88888.00 2015-11-01 21:49:39.410 305 16354.35 130.13 51159.64 88888.00 2015-11-01 21:49:39.910 305 16354.35 130.13 51159.61 88888.00 2015-11-01 21:49:40.410 305 16354.40 130.19 51159.61 88888.00 2015-11-01 21:49:40.910 305 16354.38 130.23 51159.65 88888.00 2015-11-01 21:49:41.410 305 16354.37 130.24 51159.62 88888.00 2015-11-01 21:49:41.910 305 16354.40 130.26 51159.62 88888.00 2015-11-01 21:49:42.410 305 16354.43 130.27 51159.59 88888.00 2015-11-01 21:49:42.910 305 16354.39 130.27 51159.60 88888.00 2015-11-01 21:49:43.411 305 16354.39 130.30 51159.56 88888.00 2015-11-01 21:49:43.911 305 16354.41 130.33 51159.59 88888.00 2015-11-01 21:49:44.411 305 16354.38 130.30 51159.62 88888.00 2015-11-01 21:49:44.911 305 16354.33 130.32 51159.62 88888.00 2015-11-01 21:49:45.411 305 16354.35 130.29 51159.61 88888.00 2015-11-01 21:49:45.911 305 16354.32 130.28 51159.62 88888.00 2015-11-01 21:49:46.411 305 16354.33 130.27 51159.58 88888.00 2015-11-01 21:49:46.911 305 16354.38 130.24 51159.56 88888.00 2015-11-01 21:49:47.411 305 16354.37 130.24 51159.54 88888.00 2015-11-01 21:49:47.911 305 16354.37 130.27 51159.58 88888.00 2015-11-01 21:49:48.411 305 16354.35 130.25 51159.58 88888.00 2015-11-01 21:49:48.911 305 16354.33 130.24 51159.55 88888.00 2015-11-01 21:49:49.411 305 16354.33 130.20 51159.56 88888.00 2015-11-01 21:49:49.911 305 16354.30 130.23 51159.59 88888.00 2015-11-01 21:49:50.411 305 16354.32 130.28 51159.54 88888.00 2015-11-01 21:49:50.911 305 16354.30 130.30 51159.56 88888.00 2015-11-01 21:49:51.411 305 16354.26 130.28 51159.61 88888.00 2015-11-01 21:49:51.911 305 16354.22 130.35 51159.54 88888.00 2015-11-01 21:49:52.411 305 16354.21 130.39 51159.56 88888.00 2015-11-01 21:49:52.911 305 16354.23 130.39 51159.61 88888.00 2015-11-01 21:49:53.411 305 16354.24 130.34 51159.64 88888.00 2015-11-01 21:49:53.911 305 16354.21 130.36 51159.61 88888.00 2015-11-01 21:49:54.411 305 16354.21 130.38 51159.64 88888.00 2015-11-01 21:49:54.911 305 16354.18 130.35 51159.64 88888.00 2015-11-01 21:49:55.411 305 16354.19 130.32 51159.61 88888.00 2015-11-01 21:49:55.911 305 16354.24 130.30 51159.64 88888.00 2015-11-01 21:49:56.411 305 16354.20 130.32 51159.62 88888.00 2015-11-01 21:49:56.911 305 16354.22 130.27 51159.64 88888.00 2015-11-01 21:49:57.411 305 16354.22 130.30 51159.61 88888.00 2015-11-01 21:49:57.911 305 16354.24 130.28 51159.56 88888.00 2015-11-01 21:49:58.411 305 16354.21 130.29 51159.60 88888.00 2015-11-01 21:49:58.911 305 16354.17 130.28 51159.61 88888.00 2015-11-01 21:49:59.411 305 16354.23 130.30 51159.64 88888.00 2015-11-01 21:49:59.911 305 16354.22 130.28 51159.61 88888.00 2015-11-01 21:50:00.411 305 16354.22 130.25 51159.65 88888.00 2015-11-01 21:50:00.911 305 16354.19 130.24 51159.65 88888.00 2015-11-01 21:50:01.411 305 16354.17 130.24 51159.67 88888.00 2015-11-01 21:50:01.911 305 16354.19 130.25 51159.64 88888.00 2015-11-01 21:50:02.411 305 16354.22 130.29 51159.64 88888.00 2015-11-01 21:50:02.911 305 16354.26 130.26 51159.64 88888.00 2015-11-01 21:50:03.411 305 16354.26 130.23 51159.64 88888.00 2015-11-01 21:50:03.911 305 16354.28 130.24 51159.67 88888.00 2015-11-01 21:50:04.411 305 16354.28 130.26 51159.64 88888.00 2015-11-01 21:50:04.911 305 16354.29 130.21 51159.61 88888.00 2015-11-01 21:50:05.411 305 16354.32 130.26 51159.50 88888.00 2015-11-01 21:50:05.911 305 16354.30 130.25 51159.47 88888.00 2015-11-01 21:50:06.411 305 16354.33 130.21 51159.54 88888.00 2015-11-01 21:50:06.911 305 16354.33 130.24 51159.56 88888.00 2015-11-01 21:50:07.411 305 16354.29 130.24 51159.57 88888.00 2015-11-01 21:50:07.911 305 16354.24 130.21 51159.58 88888.00 2015-11-01 21:50:08.411 305 16354.20 130.20 51159.57 88888.00 2015-11-01 21:50:08.911 305 16354.18 130.21 51159.61 88888.00 2015-11-01 21:50:09.411 305 16354.20 130.24 51159.67 88888.00 2015-11-01 21:50:09.911 305 16354.22 130.25 51159.74 88888.00 2015-11-01 21:50:10.411 305 16354.26 130.23 51159.70 88888.00 2015-11-01 21:50:10.911 305 16354.29 130.20 51159.65 88888.00 2015-11-01 21:50:11.411 305 16354.29 130.21 51159.64 88888.00 2015-11-01 21:50:11.911 305 16354.27 130.18 51159.66 88888.00 2015-11-01 21:50:12.411 305 16354.29 130.17 51159.65 88888.00 2015-11-01 21:50:12.911 305 16354.29 130.09 51159.66 88888.00 2015-11-01 21:50:13.412 305 16354.32 130.07 51159.69 88888.00 2015-11-01 21:50:13.912 305 16354.33 130.09 51159.68 88888.00 2015-11-01 21:50:14.412 305 16354.32 130.11 51159.68 88888.00 2015-11-01 21:50:14.912 305 16354.38 130.16 51159.66 88888.00 2015-11-01 21:50:15.412 305 16354.39 130.21 51159.65 88888.00 2015-11-01 21:50:15.912 305 16354.35 130.19 51159.66 88888.00 2015-11-01 21:50:16.412 305 16354.35 130.24 51159.69 88888.00 2015-11-01 21:50:16.912 305 16354.33 130.25 51159.67 88888.00 2015-11-01 21:50:17.412 305 16354.33 130.19 51159.64 88888.00 2015-11-01 21:50:17.912 305 16354.39 130.26 51159.68 88888.00 2015-11-01 21:50:18.412 305 16354.40 130.25 51159.70 88888.00 2015-11-01 21:50:18.912 305 16354.40 130.23 51159.69 88888.00 2015-11-01 21:50:19.412 305 16354.38 130.23 51159.69 88888.00 2015-11-01 21:50:19.912 305 16354.40 130.27 51159.65 88888.00 2015-11-01 21:50:20.412 305 16354.39 130.24 51159.65 88888.00 2015-11-01 21:50:20.912 305 16354.35 130.25 51159.66 88888.00 2015-11-01 21:50:21.412 305 16354.33 130.24 51159.60 88888.00 2015-11-01 21:50:21.912 305 16354.39 130.25 51159.58 88888.00 2015-11-01 21:50:22.412 305 16354.44 130.26 51159.67 88888.00 2015-11-01 21:50:22.912 305 16354.43 130.19 51159.68 88888.00 2015-11-01 21:50:23.412 305 16354.41 130.24 51159.66 88888.00 2015-11-01 21:50:23.912 305 16354.38 130.27 51159.68 88888.00 2015-11-01 21:50:24.412 305 16354.37 130.29 51159.66 88888.00 2015-11-01 21:50:24.912 305 16354.44 130.27 51159.61 88888.00 2015-11-01 21:50:25.412 305 16354.40 130.24 51159.59 88888.00 2015-11-01 21:50:25.912 305 16354.43 130.32 51159.58 88888.00 2015-11-01 21:50:26.412 305 16354.48 130.34 51159.64 88888.00 2015-11-01 21:50:26.912 305 16354.49 130.33 51159.66 88888.00 2015-11-01 21:50:27.412 305 16354.47 130.34 51159.61 88888.00 2015-11-01 21:50:27.912 305 16354.47 130.34 51159.60 88888.00 2015-11-01 21:50:28.412 305 16354.44 130.25 51159.57 88888.00 2015-11-01 21:50:28.912 305 16354.41 130.27 51159.57 88888.00 2015-11-01 21:50:29.412 305 16354.40 130.26 51159.60 88888.00 2015-11-01 21:50:29.912 305 16354.45 130.23 51159.59 88888.00 2015-11-01 21:50:30.412 305 16354.41 130.28 51159.60 88888.00 2015-11-01 21:50:30.912 305 16354.40 130.30 51159.60 88888.00 2015-11-01 21:50:31.412 305 16354.41 130.32 51159.56 88888.00 2015-11-01 21:50:31.912 305 16354.44 130.33 51159.54 88888.00 2015-11-01 21:50:32.412 305 16354.44 130.34 51159.56 88888.00 2015-11-01 21:50:32.912 305 16354.45 130.34 51159.58 88888.00 2015-11-01 21:50:33.412 305 16354.45 130.33 51159.52 88888.00 2015-11-01 21:50:33.912 305 16354.40 130.30 51159.58 88888.00 2015-11-01 21:50:34.412 305 16354.39 130.29 51159.58 88888.00 2015-11-01 21:50:34.912 305 16354.39 130.30 51159.58 88888.00 2015-11-01 21:50:35.412 305 16354.37 130.29 51159.61 88888.00 2015-11-01 21:50:35.912 305 16354.38 130.27 51159.60 88888.00 2015-11-01 21:50:36.412 305 16354.33 130.29 51159.64 88888.00 2015-11-01 21:50:36.912 305 16354.35 130.28 51159.59 88888.00 2015-11-01 21:50:37.412 305 16354.33 130.30 51159.60 88888.00 2015-11-01 21:50:37.912 305 16354.33 130.27 51159.60 88888.00 2015-11-01 21:50:38.412 305 16354.33 130.32 51159.62 88888.00 2015-11-01 21:50:38.912 305 16354.30 130.33 51159.61 88888.00 2015-11-01 21:50:39.412 305 16354.26 130.24 51159.61 88888.00 2015-11-01 21:50:39.912 305 16354.31 130.28 51159.64 88888.00 2015-11-01 21:50:40.412 305 16354.30 130.33 51159.58 88888.00 2015-11-01 21:50:40.912 305 16354.29 130.37 51159.52 88888.00 2015-11-01 21:50:41.412 305 16354.26 130.35 51159.59 88888.00 2015-11-01 21:50:41.912 305 16354.26 130.35 51159.69 88888.00 2015-11-01 21:50:42.412 305 16354.26 130.34 51159.59 88888.00 2015-11-01 21:50:42.912 305 16354.21 130.34 51159.57 88888.00 2015-11-01 21:50:43.412 305 16354.18 130.37 51159.49 88888.00 2015-11-01 21:50:43.912 305 16354.19 130.33 51159.50 88888.00 2015-11-01 21:50:44.412 305 16354.20 130.27 51159.52 88888.00 2015-11-01 21:50:44.912 305 16354.18 130.26 51159.57 88888.00 2015-11-01 21:50:45.412 305 16354.20 130.33 51159.56 88888.00 2015-11-01 21:50:45.912 305 16354.14 130.32 51159.55 88888.00 2015-11-01 21:50:46.412 305 16354.13 130.30 51159.58 88888.00 2015-11-01 21:50:46.912 305 16354.13 130.27 51159.65 88888.00 2015-11-01 21:50:47.412 305 16354.15 130.19 51159.64 88888.00 2015-11-01 21:50:47.912 305 16354.13 130.21 51159.69 88888.00 2015-11-01 21:50:48.413 305 16354.13 130.21 51159.77 88888.00 2015-11-01 21:50:48.913 305 16354.12 130.24 51159.78 88888.00 2015-11-01 21:50:49.413 305 16354.11 130.27 51159.70 88888.00 2015-11-01 21:50:49.913 305 16354.12 130.24 51159.62 88888.00 2015-11-01 21:50:50.413 305 16354.10 130.24 51159.67 88888.00 2015-11-01 21:50:50.913 305 16354.10 130.23 51159.67 88888.00 2015-11-01 21:50:51.413 305 16354.08 130.24 51159.62 88888.00 2015-11-01 21:50:51.913 305 16354.06 130.24 51159.57 88888.00 2015-11-01 21:50:52.413 305 16354.10 130.21 51159.54 88888.00 2015-11-01 21:50:52.913 305 16354.12 130.24 51159.55 88888.00 2015-11-01 21:50:53.413 305 16354.15 130.21 51159.64 88888.00 2015-11-01 21:50:53.913 305 16354.13 130.16 51159.66 88888.00 2015-11-01 21:50:54.413 305 16354.14 130.18 51159.64 88888.00 2015-11-01 21:50:54.913 305 16354.14 130.15 51159.66 88888.00 2015-11-01 21:50:55.413 305 16354.15 130.13 51159.64 88888.00 2015-11-01 21:50:55.913 305 16354.09 130.12 51159.66 88888.00 2015-11-01 21:50:56.413 305 16354.08 130.16 51159.61 88888.00 2015-11-01 21:50:56.913 305 16354.15 130.18 51159.57 88888.00 2015-11-01 21:50:57.413 305 16354.19 130.17 51159.57 88888.00 2015-11-01 21:50:57.913 305 16354.17 130.17 51159.60 88888.00 2015-11-01 21:50:58.413 305 16354.15 130.12 51159.67 88888.00 2015-11-01 21:50:58.913 305 16354.21 130.09 51159.68 88888.00 2015-11-01 21:50:59.413 305 16354.21 130.13 51159.70 88888.00 2015-11-01 21:50:59.913 305 16354.20 130.16 51159.68 88888.00 2015-11-01 21:51:00.413 305 16354.23 130.11 51159.61 88888.00 2015-11-01 21:51:00.913 305 16354.26 130.09 51159.59 88888.00 2015-11-01 21:51:01.413 305 16354.23 130.08 51159.61 88888.00 2015-11-01 21:51:01.913 305 16354.21 129.98 51159.56 88888.00 2015-11-01 21:51:02.413 305 16354.30 129.94 51159.55 88888.00 2015-11-01 21:51:02.913 305 16354.33 130.07 51159.59 88888.00 2015-11-01 21:51:03.413 305 16354.30 130.10 51159.54 88888.00 2015-11-01 21:51:03.913 305 16354.28 130.09 51159.54 88888.00 2015-11-01 21:51:04.413 305 16354.29 130.15 51159.58 88888.00 2015-11-01 21:51:04.913 305 16354.29 130.12 51159.57 88888.00 2015-11-01 21:51:05.413 305 16354.32 130.02 51159.56 88888.00 2015-11-01 21:51:05.913 305 16354.30 130.02 51159.60 88888.00 2015-11-01 21:51:06.413 305 16354.32 130.03 51159.65 88888.00 2015-11-01 21:51:06.913 305 16354.36 130.08 51159.60 88888.00 2015-11-01 21:51:07.413 305 16354.31 130.08 51159.62 88888.00 2015-11-01 21:51:07.913 305 16354.31 130.04 51159.58 88888.00 2015-11-01 21:51:08.413 305 16354.33 130.06 51159.54 88888.00 2015-11-01 21:51:08.913 305 16354.35 130.07 51159.57 88888.00 2015-11-01 21:51:09.413 305 16354.38 130.04 51159.67 88888.00 2015-11-01 21:51:09.913 305 16354.35 130.03 51159.74 88888.00 2015-11-01 21:51:10.413 305 16354.36 130.11 51159.78 88888.00 2015-11-01 21:51:10.913 305 16354.37 130.07 51159.70 88888.00 2015-11-01 21:51:11.413 305 16354.35 130.08 51159.65 88888.00 2015-11-01 21:51:11.913 305 16354.28 130.06 51159.65 88888.00 2015-11-01 21:51:12.413 305 16354.26 130.00 51159.73 88888.00 2015-11-01 21:51:12.913 305 16354.23 129.98 51159.76 88888.00 2015-11-01 21:51:13.413 305 16354.23 130.03 51159.71 88888.00 2015-11-01 21:51:13.913 305 16354.24 129.99 51159.68 88888.00 2015-11-01 21:51:14.413 305 16354.26 129.99 51159.70 88888.00 2015-11-01 21:51:14.913 305 16354.20 130.03 51159.77 88888.00 2015-11-01 21:51:15.413 305 16354.21 130.03 51159.76 88888.00 2015-11-01 21:51:15.913 305 16354.27 130.02 51159.67 88888.00 2015-11-01 21:51:16.413 305 16354.28 130.12 51159.62 88888.00 2015-11-01 21:51:16.913 305 16354.30 130.16 51159.66 88888.00 2015-11-01 21:51:17.404 305 16354.29 130.11 51159.62 88888.00 2015-11-01 21:51:17.904 305 16354.27 130.06 51159.66 88888.00 2015-11-01 21:51:18.404 305 16354.26 130.00 51159.61 88888.00 2015-11-01 21:51:18.904 305 16354.24 130.02 51159.60 88888.00 2015-11-01 21:51:19.404 305 16354.24 130.04 51159.62 88888.00 2015-11-01 21:51:19.904 305 16354.26 129.99 51159.60 88888.00 2015-11-01 21:51:20.404 305 16354.31 129.98 51159.60 88888.00 2015-11-01 21:51:20.904 305 16354.35 130.03 51159.59 88888.00 2015-11-01 21:51:21.404 305 16354.30 130.01 51159.54 88888.00 2015-11-01 21:51:21.904 305 16354.27 130.01 51159.54 88888.00 2015-11-01 21:51:22.404 305 16354.27 130.02 51159.56 88888.00 2015-11-01 21:51:22.904 305 16354.24 130.02 51159.65 88888.00 2015-11-01 21:51:23.404 305 16354.27 129.99 51159.64 88888.00 2015-11-01 21:51:23.904 305 16354.26 129.97 51159.68 88888.00 2015-11-01 21:51:24.404 305 16354.28 129.95 51159.71 88888.00 2015-11-01 21:51:24.904 305 16354.27 129.93 51159.65 88888.00 2015-11-01 21:51:25.404 305 16354.27 129.87 51159.60 88888.00 2015-11-01 21:51:25.904 305 16354.27 129.86 51159.68 88888.00 2015-11-01 21:51:26.404 305 16354.26 129.91 51159.65 88888.00 2015-11-01 21:51:26.904 305 16354.24 129.92 51159.56 88888.00 2015-11-01 21:51:27.404 305 16354.24 129.89 51159.50 88888.00 2015-11-01 21:51:27.904 305 16354.23 129.91 51159.54 88888.00 2015-11-01 21:51:28.404 305 16354.24 129.92 51159.52 88888.00 2015-11-01 21:51:28.904 305 16354.26 129.91 51159.51 88888.00 2015-11-01 21:51:29.404 305 16354.26 129.87 51159.52 88888.00 2015-11-01 21:51:29.904 305 16354.27 129.87 51159.59 88888.00 2015-11-01 21:51:30.404 305 16354.27 129.90 51159.58 88888.00 2015-11-01 21:51:30.904 305 16354.24 129.93 51159.52 88888.00 2015-11-01 21:51:31.404 305 16354.30 129.87 51159.48 88888.00 2015-11-01 21:51:31.904 305 16354.31 129.89 51159.43 88888.00 2015-11-01 21:51:32.404 305 16354.30 129.90 51159.47 88888.00 2015-11-01 21:51:32.904 305 16354.31 129.90 51159.39 88888.00 2015-11-01 21:51:33.404 305 16354.30 129.86 51159.42 88888.00 2015-11-01 21:51:33.904 305 16354.29 129.86 51159.47 88888.00 2015-11-01 21:51:34.404 305 16354.30 129.87 51159.49 88888.00 2015-11-01 21:51:34.904 305 16354.31 129.85 51159.56 88888.00 2015-11-01 21:51:35.404 305 16354.30 129.86 51159.59 88888.00 2015-11-01 21:51:35.904 305 16354.26 129.85 51159.61 88888.00 2015-11-01 21:51:36.404 305 16354.24 129.92 51159.59 88888.00 2015-11-01 21:51:36.904 305 16354.26 129.94 51159.60 88888.00 2015-11-01 21:51:37.404 305 16354.29 129.89 51159.65 88888.00 2015-11-01 21:51:37.904 305 16354.33 129.84 51159.67 88888.00 2015-11-01 21:51:38.404 305 16354.33 129.81 51159.65 88888.00 2015-11-01 21:51:38.904 305 16354.29 129.84 51159.61 88888.00 2015-11-01 21:51:39.404 305 16354.37 129.82 51159.57 88888.00 2015-11-01 21:51:39.904 305 16354.40 129.84 51159.60 88888.00 2015-11-01 21:51:40.404 305 16354.37 129.86 51159.62 88888.00 2015-11-01 21:51:40.904 305 16354.38 129.85 51159.61 88888.00 2015-11-01 21:51:41.404 305 16354.37 129.86 51159.54 88888.00 2015-11-01 21:51:41.904 305 16354.37 129.84 51159.57 88888.00 2015-11-01 21:51:42.404 305 16354.39 129.78 51159.61 88888.00 2015-11-01 21:51:42.904 305 16354.43 129.77 51159.60 88888.00 2015-11-01 21:51:43.404 305 16354.43 129.84 51159.58 88888.00 2015-11-01 21:51:43.904 305 16354.43 129.86 51159.58 88888.00 2015-11-01 21:51:44.404 305 16354.46 129.81 51159.59 88888.00 2015-11-01 21:51:44.904 305 16354.48 129.78 51159.61 88888.00 2015-11-01 21:51:45.404 305 16354.44 129.82 51159.61 88888.00 2015-11-01 21:51:45.904 305 16354.45 129.87 51159.64 88888.00 2015-11-01 21:51:46.404 305 16354.47 129.89 51159.67 88888.00 2015-11-01 21:51:46.904 305 16354.49 129.85 51159.70 88888.00 2015-11-01 21:51:47.404 305 16354.46 129.80 51159.71 88888.00 2015-11-01 21:51:47.904 305 16354.48 129.83 51159.69 88888.00 2015-11-01 21:51:48.404 305 16354.48 129.86 51159.74 88888.00 2015-11-01 21:51:48.904 305 16354.48 129.91 51159.66 88888.00 2015-11-01 21:51:49.404 305 16354.48 129.90 51159.66 88888.00 2015-11-01 21:51:49.904 305 16354.49 129.92 51159.74 88888.00 2015-11-01 21:51:50.404 305 16354.55 129.91 51159.70 88888.00 2015-11-01 21:51:50.904 305 16354.58 129.90 51159.64 88888.00 2015-11-01 21:51:51.404 305 16354.52 129.89 51159.67 88888.00 2015-11-01 21:51:51.904 305 16354.46 129.86 51159.70 88888.00 2015-11-01 21:51:52.405 305 16354.46 129.86 51159.69 88888.00 2015-11-01 21:51:52.905 305 16354.47 129.86 51159.64 88888.00 2015-11-01 21:51:53.405 305 16354.44 129.97 51159.67 88888.00 2015-11-01 21:51:53.905 305 16354.38 129.97 51159.69 88888.00 2015-11-01 21:51:54.405 305 16354.43 129.94 51159.68 88888.00 2015-11-01 21:51:54.905 305 16354.39 130.01 51159.68 88888.00 2015-11-01 21:51:55.405 305 16354.40 130.01 51159.70 88888.00 2015-11-01 21:51:55.905 305 16354.39 129.99 51159.70 88888.00 2015-11-01 21:51:56.405 305 16354.39 130.00 51159.73 88888.00 2015-11-01 21:51:56.905 305 16354.40 129.99 51159.76 88888.00 2015-11-01 21:51:57.405 305 16354.45 129.99 51159.74 88888.00 2015-11-01 21:51:57.905 305 16354.43 129.97 51159.66 88888.00 2015-11-01 21:51:58.405 305 16354.39 129.97 51159.66 88888.00 2015-11-01 21:51:58.905 305 16354.38 129.98 51159.66 88888.00 2015-11-01 21:51:59.405 305 16354.39 129.98 51159.69 88888.00 2015-11-01 21:51:59.905 305 16354.39 129.99 51159.60 88888.00 2015-11-01 21:52:00.405 305 16354.44 130.04 51159.61 88888.00 2015-11-01 21:52:00.905 305 16354.39 130.04 51159.67 88888.00 2015-11-01 21:52:01.405 305 16354.37 129.98 51159.64 88888.00 2015-11-01 21:52:01.905 305 16354.36 129.97 51159.67 88888.00 2015-11-01 21:52:02.405 305 16354.35 130.01 51159.69 88888.00 2015-11-01 21:52:02.905 305 16354.36 130.01 51159.69 88888.00 2015-11-01 21:52:03.405 305 16354.37 129.94 51159.70 88888.00 2015-11-01 21:52:03.905 305 16354.35 129.97 51159.71 88888.00 2015-11-01 21:52:04.405 305 16354.33 129.94 51159.71 88888.00 2015-11-01 21:52:04.905 305 16354.33 129.94 51159.69 88888.00 2015-11-01 21:52:05.405 305 16354.29 129.91 51159.66 88888.00 2015-11-01 21:52:05.905 305 16354.29 129.94 51159.68 88888.00 2015-11-01 21:52:06.405 305 16354.26 129.92 51159.64 88888.00 2015-11-01 21:52:06.905 305 16354.28 129.92 51159.59 88888.00 2015-11-01 21:52:07.405 305 16354.29 129.98 51159.64 88888.00 2015-11-01 21:52:07.905 305 16354.32 129.95 51159.67 88888.00 2015-11-01 21:52:08.405 305 16354.26 129.92 51159.66 88888.00 2015-11-01 21:52:08.905 305 16354.23 129.86 51159.57 88888.00 2015-11-01 21:52:09.405 305 16354.24 129.85 51159.58 88888.00 2015-11-01 21:52:09.905 305 16354.22 129.89 51159.58 88888.00 2015-11-01 21:52:10.405 305 16354.22 129.90 51159.59 88888.00 2015-11-01 21:52:10.905 305 16354.27 129.94 51159.58 88888.00 2015-11-01 21:52:11.405 305 16354.22 129.87 51159.62 88888.00 2015-11-01 21:52:11.905 305 16354.21 129.86 51159.68 88888.00 2015-11-01 21:52:12.405 305 16354.22 129.86 51159.66 88888.00 2015-11-01 21:52:12.905 305 16354.26 129.87 51159.62 88888.00 2015-11-01 21:52:13.405 305 16354.29 129.86 51159.61 88888.00 2015-11-01 21:52:13.905 305 16354.26 129.85 51159.60 88888.00 2015-11-01 21:52:14.405 305 16354.23 129.86 51159.61 88888.00 2015-11-01 21:52:14.905 305 16354.26 129.86 51159.64 88888.00 2015-11-01 21:52:15.405 305 16354.29 129.81 51159.60 88888.00 2015-11-01 21:52:15.905 305 16354.29 129.81 51159.58 88888.00 2015-11-01 21:52:16.405 305 16354.26 129.76 51159.62 88888.00 2015-11-01 21:52:16.905 305 16354.27 129.76 51159.62 88888.00 2015-11-01 21:52:17.405 305 16354.28 129.74 51159.57 88888.00 2015-11-01 21:52:17.905 305 16354.30 129.76 51159.61 88888.00 2015-11-01 21:52:18.405 305 16354.31 129.78 51159.65 88888.00 2015-11-01 21:52:18.905 305 16354.32 129.76 51159.67 88888.00 2015-11-01 21:52:19.405 305 16354.36 129.83 51159.65 88888.00 2015-11-01 21:52:19.905 305 16354.35 129.83 51159.64 88888.00 2015-11-01 21:52:20.405 305 16354.32 129.85 51159.61 88888.00 2015-11-01 21:52:20.905 305 16354.32 129.76 51159.61 88888.00 2015-11-01 21:52:21.405 305 16354.35 129.76 51159.60 88888.00 2015-11-01 21:52:21.905 305 16354.32 129.78 51159.61 88888.00 2015-11-01 21:52:22.406 305 16354.31 129.76 51159.61 88888.00 2015-11-01 21:52:22.906 305 16354.30 129.68 51159.70 88888.00 2015-11-01 21:52:23.406 305 16354.32 129.71 51159.71 88888.00 2015-11-01 21:52:23.906 305 16354.31 129.72 51159.70 88888.00 2015-11-01 21:52:24.406 305 16354.29 129.74 51159.73 88888.00 2015-11-01 21:52:24.906 305 16354.36 129.73 51159.68 88888.00 2015-11-01 21:52:25.406 305 16354.37 129.76 51159.69 88888.00 2015-11-01 21:52:25.906 305 16354.35 129.81 51159.62 88888.00 2015-11-01 21:52:26.406 305 16354.31 129.84 51159.61 88888.00 2015-11-01 21:52:26.906 305 16354.32 129.84 51159.62 88888.00 2015-11-01 21:52:27.406 305 16354.33 129.83 51159.62 88888.00 2015-11-01 21:52:27.906 305 16354.32 129.85 51159.65 88888.00 2015-11-01 21:52:28.406 305 16354.36 129.85 51159.61 88888.00 2015-11-01 21:52:28.906 305 16354.33 129.81 51159.55 88888.00 2015-11-01 21:52:29.406 305 16354.32 129.81 51159.57 88888.00 2015-11-01 21:52:29.906 305 16354.33 129.83 51159.59 88888.00 2015-11-01 21:52:30.406 305 16354.36 129.80 51159.57 88888.00 2015-11-01 21:52:30.906 305 16354.36 129.78 51159.54 88888.00 2015-11-01 21:52:31.406 305 16354.37 129.78 51159.52 88888.00 2015-11-01 21:52:31.906 305 16354.38 129.80 51159.55 88888.00 2015-11-01 21:52:32.406 305 16354.33 129.80 51159.57 88888.00 2015-11-01 21:52:32.906 305 16354.32 129.73 51159.56 88888.00 2015-11-01 21:52:33.406 305 16354.31 129.74 51159.58 88888.00 2015-11-01 21:52:33.906 305 16354.30 129.78 51159.61 88888.00 2015-11-01 21:52:34.406 305 16354.30 129.82 51159.57 88888.00 2015-11-01 21:52:34.906 305 16354.31 129.82 51159.56 88888.00 2015-11-01 21:52:35.406 305 16354.31 129.84 51159.60 88888.00 2015-11-01 21:52:35.906 305 16354.33 129.83 51159.64 88888.00 2015-11-01 21:52:36.406 305 16354.31 129.85 51159.62 88888.00 2015-11-01 21:52:36.906 305 16354.29 129.82 51159.62 88888.00 2015-11-01 21:52:37.406 305 16354.26 129.80 51159.61 88888.00 2015-11-01 21:52:37.906 305 16354.29 129.78 51159.60 88888.00 2015-11-01 21:52:38.406 305 16354.27 129.82 51159.62 88888.00 2015-11-01 21:52:38.906 305 16354.21 129.82 51159.66 88888.00 2015-11-01 21:52:39.406 305 16354.21 129.81 51159.61 88888.00 2015-11-01 21:52:39.906 305 16354.19 129.81 51159.61 88888.00 2015-11-01 21:52:40.406 305 16354.21 129.81 51159.62 88888.00 2015-11-01 21:52:40.906 305 16354.22 129.81 51159.61 88888.00 2015-11-01 21:52:41.406 305 16354.21 129.78 51159.58 88888.00 2015-11-01 21:52:41.906 305 16354.22 129.81 51159.51 88888.00 2015-11-01 21:52:42.406 305 16354.23 129.80 51159.50 88888.00 2015-11-01 21:52:42.906 305 16354.22 129.84 51159.54 88888.00 2015-11-01 21:52:43.406 305 16354.20 129.84 51159.59 88888.00 2015-11-01 21:52:43.906 305 16354.15 129.84 51159.59 88888.00 2015-11-01 21:52:44.406 305 16354.15 129.84 51159.57 88888.00 2015-11-01 21:52:44.906 305 16354.15 129.81 51159.52 88888.00 2015-11-01 21:52:45.406 305 16354.11 129.76 51159.52 88888.00 2015-11-01 21:52:45.906 305 16354.08 129.80 51159.55 88888.00 2015-11-01 21:52:46.406 305 16354.08 129.76 51159.52 88888.00 2015-11-01 21:52:46.906 305 16354.06 129.77 51159.55 88888.00 2015-11-01 21:52:47.406 305 16354.03 129.80 51159.55 88888.00 2015-11-01 21:52:47.906 305 16354.05 129.85 51159.57 88888.00 2015-11-01 21:52:48.406 305 16354.10 129.86 51159.61 88888.00 2015-11-01 21:52:48.906 305 16354.08 129.82 51159.60 88888.00 2015-11-01 21:52:49.406 305 16354.03 129.78 51159.57 88888.00 2015-11-01 21:52:49.906 305 16354.05 129.80 51159.58 88888.00 2015-11-01 21:52:50.406 305 16354.09 129.78 51159.61 88888.00 2015-11-01 21:52:50.906 305 16354.10 129.78 51159.59 88888.00 2015-11-01 21:52:51.406 305 16354.08 129.77 51159.64 88888.00 2015-11-01 21:52:51.906 305 16354.08 129.74 51159.67 88888.00 2015-11-01 21:52:52.406 305 16354.05 129.75 51159.65 88888.00 2015-11-01 21:52:52.906 305 16354.05 129.73 51159.57 88888.00 2015-11-01 21:52:53.406 305 16354.03 129.67 51159.56 88888.00 2015-11-01 21:52:53.906 305 16354.02 129.71 51159.58 88888.00 2015-11-01 21:52:54.406 305 16354.01 129.67 51159.59 88888.00 2015-11-01 21:52:54.906 305 16354.01 129.63 51159.59 88888.00 2015-11-01 21:52:55.406 305 16354.03 129.64 51159.60 88888.00 2015-11-01 21:52:55.906 305 16354.03 129.60 51159.62 88888.00 2015-11-01 21:52:56.406 305 16354.01 129.60 51159.61 88888.00 2015-11-01 21:52:56.906 305 16354.02 129.60 51159.56 88888.00 2015-11-01 21:52:57.407 305 16354.00 129.55 51159.55 88888.00 2015-11-01 21:52:57.907 305 16354.01 129.57 51159.56 88888.00 2015-11-01 21:52:58.407 305 16354.02 129.55 51159.58 88888.00 2015-11-01 21:52:58.907 305 16354.01 129.51 51159.59 88888.00 2015-11-01 21:52:59.407 305 16354.02 129.50 51159.57 88888.00 2015-11-01 21:52:59.907 305 16354.01 129.51 51159.56 88888.00 2015-11-01 21:53:00.407 305 16354.01 129.48 51159.57 88888.00 2015-11-01 21:53:00.907 305 16353.96 129.51 51159.55 88888.00 2015-11-01 21:53:01.407 305 16354.04 129.50 51159.50 88888.00 2015-11-01 21:53:01.907 305 16354.05 129.49 51159.55 88888.00 2015-11-01 21:53:02.407 305 16354.02 129.49 51159.50 88888.00 2015-11-01 21:53:02.907 305 16354.01 129.46 51159.49 88888.00 2015-11-01 21:53:03.407 305 16354.02 129.46 51159.52 88888.00 2015-11-01 21:53:03.907 305 16354.04 129.43 51159.61 88888.00 2015-11-01 21:53:04.407 305 16354.04 129.40 51159.59 88888.00 2015-11-01 21:53:04.907 305 16354.02 129.41 51159.51 88888.00 2015-11-01 21:53:05.407 305 16354.01 129.41 51159.49 88888.00 2015-11-01 21:53:05.907 305 16353.99 129.42 51159.52 88888.00 2015-11-01 21:53:06.407 305 16353.95 129.39 51159.59 88888.00 2015-11-01 21:53:06.907 305 16353.99 129.42 51159.58 88888.00 2015-11-01 21:53:07.407 305 16354.02 129.47 51159.58 88888.00 2015-11-01 21:53:07.907 305 16354.02 129.43 51159.59 88888.00 2015-11-01 21:53:08.407 305 16354.05 129.42 51159.55 88888.00 2015-11-01 21:53:08.907 305 16354.10 129.48 51159.59 88888.00 2015-11-01 21:53:09.407 305 16354.06 129.48 51159.61 88888.00 2015-11-01 21:53:09.907 305 16354.03 129.49 51159.58 88888.00 2015-11-01 21:53:10.407 305 16354.03 129.50 51159.58 88888.00 2015-11-01 21:53:10.907 305 16354.03 129.50 51159.56 88888.00 2015-11-01 21:53:11.407 305 16354.06 129.49 51159.55 88888.00 2015-11-01 21:53:11.907 305 16354.08 129.49 51159.58 88888.00 2015-11-01 21:53:12.407 305 16354.06 129.47 51159.62 88888.00 2015-11-01 21:53:12.907 305 16354.04 129.43 51159.60 88888.00 2015-11-01 21:53:13.407 305 16354.05 129.40 51159.56 88888.00 2015-11-01 21:53:13.907 305 16354.01 129.40 51159.57 88888.00 2015-11-01 21:53:14.407 305 16354.02 129.38 51159.57 88888.00 2015-11-01 21:53:14.907 305 16354.08 129.31 51159.60 88888.00 2015-11-01 21:53:15.407 305 16354.06 129.29 51159.62 88888.00 2015-11-01 21:53:15.907 305 16354.08 129.31 51159.57 88888.00 2015-11-01 21:53:16.407 305 16354.11 129.32 51159.59 88888.00 2015-11-01 21:53:16.907 305 16354.03 129.34 51159.58 88888.00 2015-11-01 21:53:17.407 305 16354.05 129.40 51159.59 88888.00 2015-11-01 21:53:17.907 305 16354.08 129.40 51159.61 88888.00 2015-11-01 21:53:18.407 305 16354.06 129.43 51159.58 88888.00 2015-11-01 21:53:18.907 305 16354.05 129.41 51159.52 88888.00 2015-11-01 21:53:19.407 305 16354.05 129.40 51159.55 88888.00 2015-11-01 21:53:19.907 305 16354.05 129.42 51159.55 88888.00 2015-11-01 21:53:20.407 305 16354.08 129.42 51159.51 88888.00 2015-11-01 21:53:20.907 305 16354.09 129.40 51159.54 88888.00 2015-11-01 21:53:21.407 305 16354.09 129.37 51159.61 88888.00 2015-11-01 21:53:21.907 305 16354.10 129.38 51159.59 88888.00 2015-11-01 21:53:22.407 305 16354.06 129.36 51159.58 88888.00 2015-11-01 21:53:22.907 305 16354.05 129.40 51159.55 88888.00 2015-11-01 21:53:23.407 305 16354.06 129.39 51159.60 88888.00 2015-11-01 21:53:23.907 305 16354.03 129.39 51159.62 88888.00 2015-11-01 21:53:24.407 305 16354.03 129.36 51159.60 88888.00 2015-11-01 21:53:24.907 305 16354.04 129.32 51159.65 88888.00 2015-11-01 21:53:25.407 305 16354.08 129.32 51159.61 88888.00 2015-11-01 21:53:25.907 305 16354.04 129.34 51159.56 88888.00 2015-11-01 21:53:26.407 305 16354.00 129.36 51159.57 88888.00 2015-11-01 21:53:26.907 305 16354.03 129.37 51159.59 88888.00 2015-11-01 21:53:27.408 305 16354.04 129.31 51159.61 88888.00 2015-11-01 21:53:27.908 305 16354.04 129.31 51159.58 88888.00 2015-11-01 21:53:28.408 305 16354.02 129.31 51159.58 88888.00 2015-11-01 21:53:28.908 305 16354.01 129.24 51159.61 88888.00 2015-11-01 21:53:29.408 305 16354.04 129.23 51159.57 88888.00 2015-11-01 21:53:29.908 305 16354.09 129.26 51159.56 88888.00 2015-11-01 21:53:30.408 305 16354.05 129.26 51159.57 88888.00 2015-11-01 21:53:30.908 305 16354.05 129.30 51159.57 88888.00 2015-11-01 21:53:31.408 305 16354.06 129.30 51159.60 88888.00 2015-11-01 21:53:31.908 305 16354.09 129.25 51159.56 88888.00 2015-11-01 21:53:32.408 305 16354.05 129.24 51159.58 88888.00 2015-11-01 21:53:32.908 305 16354.09 129.22 51159.56 88888.00 2015-11-01 21:53:33.408 305 16354.09 129.23 51159.51 88888.00 2015-11-01 21:53:33.908 305 16354.06 129.24 51159.55 88888.00 2015-11-01 21:53:34.408 305 16354.02 129.31 51159.61 88888.00 2015-11-01 21:53:34.908 305 16353.97 129.34 51159.66 88888.00 2015-11-01 21:53:35.408 305 16353.97 129.38 51159.64 88888.00 2015-11-01 21:53:35.908 305 16353.99 129.40 51159.61 88888.00 2015-11-01 21:53:36.408 305 16354.02 129.40 51159.56 88888.00 2015-11-01 21:53:36.908 305 16354.03 129.37 51159.49 88888.00 2015-11-01 21:53:37.408 305 16354.02 129.37 51159.49 88888.00 2015-11-01 21:53:37.908 305 16354.03 129.37 51159.48 88888.00 2015-11-01 21:53:38.408 305 16354.06 129.34 51159.48 88888.00 2015-11-01 21:53:38.908 305 16354.08 129.39 51159.55 88888.00 2015-11-01 21:53:39.408 305 16354.06 129.39 51159.56 88888.00 2015-11-01 21:53:39.908 305 16354.02 129.40 51159.55 88888.00 2015-11-01 21:53:40.408 305 16353.99 129.34 51159.56 88888.00 2015-11-01 21:53:40.908 305 16354.02 129.30 51159.61 88888.00 2015-11-01 21:53:41.408 305 16354.01 129.29 51159.60 88888.00 2015-11-01 21:53:41.908 305 16353.99 129.31 51159.61 88888.00 2015-11-01 21:53:42.408 305 16353.94 129.28 51159.58 88888.00 2015-11-01 21:53:42.908 305 16353.93 129.31 51159.57 88888.00 2015-11-01 21:53:43.408 305 16353.94 129.36 51159.54 88888.00 2015-11-01 21:53:43.908 305 16353.95 129.37 51159.52 88888.00 2015-11-01 21:53:44.408 305 16353.93 129.40 51159.57 88888.00 2015-11-01 21:53:44.908 305 16353.93 129.38 51159.56 88888.00 2015-11-01 21:53:45.408 305 16353.95 129.36 51159.54 88888.00 2015-11-01 21:53:45.908 305 16353.94 129.37 51159.54 88888.00 2015-11-01 21:53:46.408 305 16354.01 129.34 51159.54 88888.00 2015-11-01 21:53:46.908 305 16354.03 129.30 51159.54 88888.00 2015-11-01 21:53:47.408 305 16353.99 129.32 51159.55 88888.00 2015-11-01 21:53:47.908 305 16353.99 129.36 51159.56 88888.00 2015-11-01 21:53:48.408 305 16353.97 129.38 51159.47 88888.00 2015-11-01 21:53:48.908 305 16353.93 129.42 51159.47 88888.00 2015-11-01 21:53:49.408 305 16353.91 129.43 51159.48 88888.00 2015-11-01 21:53:49.908 305 16353.93 129.40 51159.52 88888.00 2015-11-01 21:53:50.408 305 16353.93 129.37 51159.52 88888.00 2015-11-01 21:53:50.908 305 16353.94 129.38 51159.48 88888.00 2015-11-01 21:53:51.408 305 16353.95 129.39 51159.47 88888.00 2015-11-01 21:53:51.908 305 16353.94 129.28 51159.51 88888.00 2015-11-01 21:53:52.408 305 16353.92 129.31 51159.54 88888.00 2015-11-01 21:53:52.908 305 16353.89 129.34 51159.51 88888.00 2015-11-01 21:53:53.408 305 16353.86 129.39 51159.50 88888.00 2015-11-01 21:53:53.908 305 16353.85 129.37 51159.52 88888.00 2015-11-01 21:53:54.408 305 16353.83 129.38 51159.56 88888.00 2015-11-01 21:53:54.908 305 16353.83 129.36 51159.51 88888.00 2015-11-01 21:53:55.408 305 16353.87 129.37 51159.50 88888.00 2015-11-01 21:53:55.908 305 16353.86 129.37 51159.62 88888.00 2015-11-01 21:53:56.408 305 16353.85 129.34 51159.62 88888.00 2015-11-01 21:53:56.908 305 16353.80 129.37 51159.59 88888.00 2015-11-01 21:53:57.409 305 16353.79 129.37 51159.61 88888.00 2015-11-01 21:53:57.909 305 16353.82 129.33 51159.59 88888.00 2015-11-01 21:53:58.409 305 16353.84 129.34 51159.60 88888.00 2015-11-01 21:53:58.909 305 16353.83 129.37 51159.60 88888.00 2015-11-01 21:53:59.409 305 16353.85 129.33 51159.57 88888.00 2015-11-01 21:53:59.909 305 16353.80 129.38 51159.58 88888.00 2015-11-01 21:54:00.409 305 16353.78 129.33 51159.61 88888.00 2015-11-01 21:54:00.909 305 16353.80 129.30 51159.66 88888.00 2015-11-01 21:54:01.409 305 16353.79 129.33 51159.64 88888.00 2015-11-01 21:54:01.909 305 16353.80 129.31 51159.60 88888.00 2015-11-01 21:54:02.409 305 16353.82 129.32 51159.65 88888.00 2015-11-01 21:54:02.909 305 16353.82 129.31 51159.61 88888.00 2015-11-01 21:54:03.409 305 16353.85 129.33 51159.58 88888.00 2015-11-01 21:54:03.909 305 16353.88 129.32 51159.58 88888.00 2015-11-01 21:54:04.409 305 16353.94 129.38 51159.60 88888.00 2015-11-01 21:54:04.909 305 16353.94 129.37 51159.59 88888.00 2015-11-01 21:54:05.409 305 16353.93 129.42 51159.64 88888.00 2015-11-01 21:54:05.909 305 16353.92 129.41 51159.62 88888.00 2015-11-01 21:54:06.409 305 16353.92 129.36 51159.60 88888.00 2015-11-01 21:54:06.909 305 16353.93 129.38 51159.60 88888.00 2015-11-01 21:54:07.409 305 16353.92 129.39 51159.59 88888.00 2015-11-01 21:54:07.909 305 16353.94 129.34 51159.54 88888.00 2015-11-01 21:54:08.409 305 16353.94 129.32 51159.54 88888.00 2015-11-01 21:54:08.909 305 16353.94 129.31 51159.57 88888.00 2015-11-01 21:54:09.409 305 16353.93 129.30 51159.58 88888.00 2015-11-01 21:54:09.909 305 16353.91 129.31 51159.61 88888.00 2015-11-01 21:54:10.409 305 16353.93 129.32 51159.60 88888.00 2015-11-01 21:54:10.909 305 16353.94 129.31 51159.60 88888.00 2015-11-01 21:54:11.409 305 16353.92 129.32 51159.65 88888.00 2015-11-01 21:54:11.909 305 16353.91 129.38 51159.64 88888.00 2015-11-01 21:54:12.409 305 16353.88 129.38 51159.59 88888.00 2015-11-01 21:54:12.909 305 16353.86 129.38 51159.62 88888.00 2015-11-01 21:54:13.409 305 16353.88 129.39 51159.62 88888.00 2015-11-01 21:54:13.909 305 16353.89 129.36 51159.59 88888.00 2015-11-01 21:54:14.409 305 16353.91 129.38 51159.62 88888.00 2015-11-01 21:54:14.909 305 16353.91 129.42 51159.64 88888.00 2015-11-01 21:54:15.409 305 16353.86 129.46 51159.61 88888.00 2015-11-01 21:54:15.909 305 16353.80 129.38 51159.67 88888.00 2015-11-01 21:54:16.409 305 16353.85 129.33 51159.65 88888.00 2015-11-01 21:54:16.909 305 16353.86 129.30 51159.65 88888.00 2015-11-01 21:54:17.409 305 16353.87 129.31 51159.61 88888.00 2015-11-01 21:54:17.909 305 16353.86 129.31 51159.64 88888.00 2015-11-01 21:54:18.409 305 16353.80 129.31 51159.58 88888.00 2015-11-01 21:54:18.909 305 16353.78 129.33 51159.56 88888.00 2015-11-01 21:54:19.409 305 16353.78 129.38 51159.59 88888.00 2015-11-01 21:54:19.909 305 16353.76 129.39 51159.62 88888.00 2015-11-01 21:54:20.409 305 16353.71 129.40 51159.61 88888.00 2015-11-01 21:54:20.909 305 16353.75 129.39 51159.57 88888.00 2015-11-01 21:54:21.409 305 16353.74 129.39 51159.54 88888.00 2015-11-01 21:54:21.909 305 16353.70 129.41 51159.56 88888.00 2015-11-01 21:54:22.409 305 16353.67 129.41 51159.57 88888.00 2015-11-01 21:54:22.909 305 16353.69 129.41 51159.62 88888.00 2015-11-01 21:54:23.409 305 16353.66 129.38 51159.57 88888.00 2015-11-01 21:54:23.909 305 16353.61 129.32 51159.49 88888.00 2015-11-01 21:54:24.409 305 16353.61 129.33 51159.49 88888.00 2015-11-01 21:54:24.909 305 16353.61 129.33 51159.52 88888.00 2015-11-01 21:54:25.409 305 16353.60 129.31 51159.50 88888.00 2015-11-01 21:54:25.909 305 16353.64 129.32 51159.51 88888.00 2015-11-01 21:54:26.409 305 16353.59 129.36 51159.52 88888.00 2015-11-01 21:54:26.909 305 16353.56 129.38 51159.52 88888.00 2015-11-01 21:54:27.409 305 16353.57 129.37 51159.55 88888.00 2015-11-01 21:54:27.909 305 16353.59 129.32 51159.51 88888.00 2015-11-01 21:54:28.409 305 16353.59 129.32 51159.52 88888.00 2015-11-01 21:54:28.909 305 16353.59 129.29 51159.55 88888.00 2015-11-01 21:54:29.409 305 16353.60 129.28 51159.61 88888.00 2015-11-01 21:54:29.909 305 16353.59 129.24 51159.48 88888.00 2015-11-01 21:54:30.409 305 16353.59 129.19 51159.43 88888.00 2015-11-01 21:54:30.909 305 16353.59 129.19 51159.49 88888.00 2015-11-01 21:54:31.409 305 16353.55 129.20 51159.52 88888.00 2015-11-01 21:54:31.909 305 16353.58 129.29 51159.54 88888.00 2015-11-01 21:54:32.410 305 16353.59 129.29 51159.54 88888.00 2015-11-01 21:54:32.910 305 16353.58 129.21 51159.52 88888.00 2015-11-01 21:54:33.410 305 16353.58 129.20 51159.48 88888.00 2015-11-01 21:54:33.910 305 16353.60 129.20 51159.49 88888.00 2015-11-01 21:54:34.410 305 16353.57 129.17 51159.49 88888.00 2015-11-01 21:54:34.910 305 16353.59 129.17 51159.45 88888.00 2015-11-01 21:54:35.410 305 16353.57 129.13 51159.46 88888.00 2015-11-01 21:54:35.910 305 16353.52 129.13 51159.47 88888.00 2015-11-01 21:54:36.410 305 16353.52 129.15 51159.51 88888.00 2015-11-01 21:54:36.910 305 16353.51 129.13 51159.50 88888.00 2015-11-01 21:54:37.410 305 16353.53 129.11 51159.52 88888.00 2015-11-01 21:54:37.910 305 16353.53 129.13 51159.61 88888.00 2015-11-01 21:54:38.410 305 16353.52 129.16 51159.64 88888.00 2015-11-01 21:54:38.910 305 16353.56 129.17 51159.55 88888.00 2015-11-01 21:54:39.410 305 16353.57 129.12 51159.54 88888.00 2015-11-01 21:54:39.910 305 16353.55 129.10 51159.56 88888.00 2015-11-01 21:54:40.410 305 16353.49 129.11 51159.58 88888.00 2015-11-01 21:54:40.910 305 16353.55 129.12 51159.60 88888.00 2015-11-01 21:54:41.410 305 16353.57 129.10 51159.55 88888.00 2015-11-01 21:54:41.910 305 16353.61 129.11 51159.51 88888.00 2015-11-01 21:54:42.410 305 16353.58 129.21 51159.50 88888.00 2015-11-01 21:54:42.910 305 16353.55 129.23 51159.52 88888.00 2015-11-01 21:54:43.410 305 16353.57 129.16 51159.52 88888.00 2015-11-01 21:54:43.910 305 16353.55 129.08 51159.50 88888.00 2015-11-01 21:54:44.410 305 16353.56 129.11 51159.40 88888.00 2015-11-01 21:54:44.910 305 16353.55 129.13 51159.37 88888.00 2015-11-01 21:54:45.410 305 16353.56 129.15 51159.46 88888.00 2015-11-01 21:54:45.910 305 16353.50 129.16 51159.52 88888.00 2015-11-01 21:54:46.410 305 16353.48 129.13 51159.49 88888.00 2015-11-01 21:54:46.910 305 16353.51 129.04 51159.48 88888.00 2015-11-01 21:54:47.410 305 16353.53 128.99 51159.57 88888.00 2015-11-01 21:54:47.910 305 16353.52 129.02 51159.61 88888.00 2015-11-01 21:54:48.410 305 16353.58 129.01 51159.58 88888.00 2015-11-01 21:54:48.910 305 16353.57 128.97 51159.59 88888.00 2015-11-01 21:54:49.410 305 16353.58 128.97 51159.57 88888.00 2015-11-01 21:54:49.910 305 16353.58 128.97 51159.59 88888.00 2015-11-01 21:54:50.410 305 16353.59 128.97 51159.59 88888.00 2015-11-01 21:54:50.910 305 16353.59 128.95 51159.54 88888.00 2015-11-01 21:54:51.410 305 16353.58 128.91 51159.48 88888.00 2015-11-01 21:54:51.910 305 16353.59 128.94 51159.43 88888.00 2015-11-01 21:54:52.410 305 16353.60 128.93 51159.45 88888.00 2015-11-01 21:54:52.910 305 16353.64 128.95 51159.50 88888.00 2015-11-01 21:54:53.410 305 16353.61 129.02 51159.52 88888.00 2015-11-01 21:54:53.910 305 16353.58 128.97 51159.54 88888.00 2015-11-01 21:54:54.410 305 16353.58 128.94 51159.57 88888.00 2015-11-01 21:54:54.910 305 16353.65 128.99 51159.50 88888.00 2015-11-01 21:54:55.410 305 16353.65 129.03 51159.50 88888.00 2015-11-01 21:54:55.910 305 16353.64 128.97 51159.54 88888.00 2015-11-01 21:54:56.410 305 16353.62 128.98 51159.56 88888.00 2015-11-01 21:54:56.910 305 16353.61 128.95 51159.60 88888.00 2015-11-01 21:54:57.410 305 16353.60 128.93 51159.60 88888.00 2015-11-01 21:54:57.910 305 16353.66 128.89 51159.57 88888.00 2015-11-01 21:54:58.410 305 16353.65 128.88 51159.51 88888.00 2015-11-01 21:54:58.910 305 16353.60 128.93 51159.55 88888.00 2015-11-01 21:54:59.410 305 16353.60 128.90 51159.58 88888.00 2015-11-01 21:54:59.910 305 16353.64 128.93 51159.55 88888.00 2015-11-01 21:55:00.410 305 16353.62 128.89 51159.58 88888.00 2015-11-01 21:55:00.910 305 16353.62 128.87 51159.59 88888.00 2015-11-01 21:55:01.410 305 16353.67 128.94 51159.58 88888.00 2015-11-01 21:55:01.910 305 16353.69 128.89 51159.64 88888.00 2015-11-01 21:55:02.411 305 16353.68 128.85 51159.61 88888.00 2015-11-01 21:55:02.911 305 16353.68 128.82 51159.55 88888.00 2015-11-01 21:55:03.411 305 16353.67 128.82 51159.57 88888.00 2015-11-01 21:55:03.911 305 16353.61 128.82 51159.62 88888.00 2015-11-01 21:55:04.411 305 16353.58 128.82 51159.61 88888.00 2015-11-01 21:55:04.911 305 16353.59 128.87 51159.58 88888.00 2015-11-01 21:55:05.411 305 16353.60 128.89 51159.60 88888.00 2015-11-01 21:55:05.911 305 16353.58 128.87 51159.66 88888.00 2015-11-01 21:55:06.411 305 16353.52 128.91 51159.65 88888.00 2015-11-01 21:55:06.911 305 16353.52 128.91 51159.66 88888.00 2015-11-01 21:55:07.411 305 16353.56 128.98 51159.65 88888.00 2015-11-01 21:55:07.911 305 16353.58 129.01 51159.66 88888.00 2015-11-01 21:55:08.411 305 16353.57 128.96 51159.59 88888.00 2015-11-01 21:55:08.911 305 16353.56 128.97 51159.64 88888.00 2015-11-01 21:55:09.411 305 16353.53 128.91 51159.68 88888.00 2015-11-01 21:55:09.911 305 16353.53 128.93 51159.57 88888.00 2015-11-01 21:55:10.411 305 16353.53 128.94 51159.46 88888.00 2015-11-01 21:55:10.911 305 16353.55 128.89 51159.46 88888.00 2015-11-01 21:55:11.411 305 16353.57 128.85 51159.48 88888.00 2015-11-01 21:55:11.911 305 16353.52 128.91 51159.51 88888.00 2015-11-01 21:55:12.411 305 16353.48 128.97 51159.52 88888.00 2015-11-01 21:55:12.911 305 16353.49 128.98 51159.49 88888.00 2015-11-01 21:55:13.411 305 16353.48 129.02 51159.46 88888.00 2015-11-01 21:55:13.911 305 16353.47 129.03 51159.42 88888.00 2015-11-01 21:55:14.411 305 16353.47 129.03 51159.38 88888.00 2015-11-01 21:55:14.911 305 16353.45 128.98 51159.41 88888.00 2015-11-01 21:55:15.411 305 16353.42 128.97 51159.43 88888.00 2015-11-01 21:55:15.911 305 16353.40 129.02 51159.40 88888.00 2015-11-01 21:55:16.411 305 16353.39 128.98 51159.36 88888.00 2015-11-01 21:55:16.911 305 16353.38 129.01 51159.43 88888.00 2015-11-01 21:55:17.411 305 16353.36 129.01 51159.49 88888.00 2015-11-01 21:55:17.911 305 16353.34 128.98 51159.49 88888.00 2015-11-01 21:55:18.411 305 16353.33 128.95 51159.49 88888.00 2015-11-01 21:55:18.911 305 16353.36 128.94 51159.51 88888.00 2015-11-01 21:55:19.411 305 16353.35 128.95 51159.49 88888.00 2015-11-01 21:55:19.911 305 16353.34 128.91 51159.46 88888.00 2015-11-01 21:55:20.411 305 16353.31 128.88 51159.45 88888.00 2015-11-01 21:55:20.911 305 16353.33 128.93 51159.47 88888.00 2015-11-01 21:55:21.411 305 16353.39 128.94 51159.49 88888.00 2015-11-01 21:55:21.911 305 16353.41 128.98 51159.43 88888.00 2015-11-01 21:55:22.411 305 16353.40 128.90 51159.40 88888.00 2015-11-01 21:55:22.911 305 16353.36 128.95 51159.50 88888.00 2015-11-01 21:55:23.411 305 16353.33 128.96 51159.48 88888.00 2015-11-01 21:55:23.911 305 16353.35 128.94 51159.43 88888.00 2015-11-01 21:55:24.411 305 16353.40 128.90 51159.48 88888.00 2015-11-01 21:55:24.911 305 16353.45 128.85 51159.50 88888.00 2015-11-01 21:55:25.411 305 16353.40 128.85 51159.54 88888.00 2015-11-01 21:55:25.911 305 16353.40 128.85 51159.55 88888.00 2015-11-01 21:55:26.411 305 16353.39 128.82 51159.51 88888.00 2015-11-01 21:55:26.911 305 16353.38 128.82 51159.52 88888.00 2015-11-01 21:55:27.411 305 16353.42 128.86 51159.55 88888.00 2015-11-01 21:55:27.911 305 16353.40 128.84 51159.48 88888.00 2015-11-01 21:55:28.411 305 16353.35 128.82 51159.41 88888.00 2015-11-01 21:55:28.911 305 16353.41 128.84 51159.50 88888.00 2015-11-01 21:55:29.411 305 16353.41 128.81 51159.52 88888.00 2015-11-01 21:55:29.911 305 16353.41 128.86 51159.50 88888.00 2015-11-01 21:55:30.411 305 16353.44 128.84 51159.51 88888.00 2015-11-01 21:55:30.911 305 16353.41 128.77 51159.52 88888.00 2015-11-01 21:55:31.411 305 16353.45 128.75 51159.54 88888.00 2015-11-01 21:55:31.911 305 16353.43 128.75 51159.54 88888.00 2015-11-01 21:55:32.411 305 16353.45 128.73 51159.58 88888.00 2015-11-01 21:55:32.911 305 16353.44 128.73 51159.58 88888.00 2015-11-01 21:55:33.411 305 16353.43 128.78 51159.55 88888.00 2015-11-01 21:55:33.911 305 16353.43 128.85 51159.56 88888.00 2015-11-01 21:55:34.411 305 16353.39 128.88 51159.57 88888.00 2015-11-01 21:55:34.911 305 16353.40 128.87 51159.58 88888.00 2015-11-01 21:55:35.411 305 16353.43 128.82 51159.61 88888.00 2015-11-01 21:55:35.911 305 16353.45 128.81 51159.61 88888.00 2015-11-01 21:55:36.411 305 16353.45 128.81 51159.59 88888.00 2015-11-01 21:55:36.911 305 16353.47 128.87 51159.55 88888.00 2015-11-01 21:55:37.412 305 16353.44 128.87 51159.56 88888.00 2015-11-01 21:55:37.912 305 16353.45 128.88 51159.60 88888.00 2015-11-01 21:55:38.412 305 16353.49 128.91 51159.59 88888.00 2015-11-01 21:55:38.912 305 16353.51 128.95 51159.48 88888.00 2015-11-01 21:55:39.412 305 16353.50 128.90 51159.48 88888.00 2015-11-01 21:55:39.912 305 16353.48 128.89 51159.51 88888.00 2015-11-01 21:55:40.412 305 16353.44 128.93 51159.56 88888.00 2015-11-01 21:55:40.912 305 16353.43 128.91 51159.58 88888.00 2015-11-01 21:55:41.412 305 16353.42 128.90 51159.56 88888.00 2015-11-01 21:55:41.912 305 16353.43 128.98 51159.56 88888.00 2015-11-01 21:55:42.412 305 16353.41 129.03 51159.54 88888.00 2015-11-01 21:55:42.912 305 16353.43 129.08 51159.50 88888.00 2015-11-01 21:55:43.412 305 16353.49 129.11 51159.48 88888.00 2015-11-01 21:55:43.912 305 16353.45 129.07 51159.54 88888.00 2015-11-01 21:55:44.412 305 16353.45 129.05 51159.57 88888.00 2015-11-01 21:55:44.912 305 16353.40 129.07 51159.61 88888.00 2015-11-01 21:55:45.412 305 16353.33 129.11 51159.57 88888.00 2015-11-01 21:55:45.912 305 16353.32 129.12 51159.51 88888.00 2015-11-01 21:55:46.412 305 16353.31 129.13 51159.47 88888.00 2015-11-01 21:55:46.912 305 16353.32 129.11 51159.42 88888.00 2015-11-01 21:55:47.412 305 16353.31 129.10 51159.39 88888.00 2015-11-01 21:55:47.912 305 16353.29 129.14 51159.45 88888.00 2015-11-01 21:55:48.412 305 16353.29 129.17 51159.45 88888.00 2015-11-01 21:55:48.912 305 16353.26 129.15 51159.47 88888.00 2015-11-01 21:55:49.412 305 16353.27 129.22 51159.49 88888.00 2015-11-01 21:55:49.912 305 16353.26 129.21 51159.55 88888.00 2015-11-01 21:55:50.412 305 16353.24 129.15 51159.58 88888.00 2015-11-01 21:55:50.912 305 16353.21 129.12 51159.52 88888.00 2015-11-01 21:55:51.412 305 16353.16 129.17 51159.50 88888.00 2015-11-01 21:55:51.912 305 16353.20 129.16 51159.51 88888.00 2015-11-01 21:55:52.412 305 16353.21 129.13 51159.57 88888.00 2015-11-01 21:55:52.912 305 16353.21 129.15 51159.52 88888.00 2015-11-01 21:55:53.412 305 16353.16 129.15 51159.49 88888.00 2015-11-01 21:55:53.912 305 16353.16 129.15 51159.50 88888.00 2015-11-01 21:55:54.412 305 16353.21 129.15 51159.61 88888.00 2015-11-01 21:55:54.912 305 16353.17 129.13 51159.64 88888.00 2015-11-01 21:55:55.412 305 16353.18 129.12 51159.57 88888.00 2015-11-01 21:55:55.912 305 16353.17 129.06 51159.57 88888.00 2015-11-01 21:55:56.412 305 16353.18 129.05 51159.57 88888.00 2015-11-01 21:55:56.912 305 16353.16 129.08 51159.59 88888.00 2015-11-01 21:55:57.412 305 16353.18 129.05 51159.61 88888.00 2015-11-01 21:55:57.912 305 16353.22 129.04 51159.59 88888.00 2015-11-01 21:55:58.412 305 16353.21 129.07 51159.60 88888.00 2015-11-01 21:55:58.912 305 16353.18 129.07 51159.58 88888.00 2015-11-01 21:55:59.412 305 16353.22 128.99 51159.61 88888.00 2015-11-01 21:55:59.912 305 16353.21 128.99 51159.58 88888.00 2015-11-01 21:56:00.412 305 16353.18 128.99 51159.59 88888.00 2015-11-01 21:56:00.912 305 16353.16 129.01 51159.57 88888.00 2015-11-01 21:56:01.412 305 16353.21 129.02 51159.56 88888.00 2015-11-01 21:56:01.912 305 16353.16 129.01 51159.59 88888.00 2015-11-01 21:56:02.412 305 16353.17 128.99 51159.65 88888.00 2015-11-01 21:56:02.912 305 16353.24 129.02 51159.57 88888.00 2015-11-01 21:56:03.412 305 16353.24 128.91 51159.51 88888.00 2015-11-01 21:56:03.912 305 16353.20 128.89 51159.59 88888.00 2015-11-01 21:56:04.412 305 16353.21 128.86 51159.65 88888.00 2015-11-01 21:56:04.912 305 16353.22 128.90 51159.64 88888.00 2015-11-01 21:56:05.412 305 16353.26 128.90 51159.61 88888.00 2015-11-01 21:56:05.912 305 16353.27 128.89 51159.64 88888.00 2015-11-01 21:56:06.412 305 16353.26 128.88 51159.54 88888.00 2015-11-01 21:56:06.912 305 16353.26 128.87 51159.50 88888.00 2015-11-01 21:56:07.413 305 16353.25 128.89 51159.61 88888.00 2015-11-01 21:56:07.913 305 16353.24 128.90 51159.57 88888.00 2015-11-01 21:56:08.413 305 16353.27 128.90 51159.54 88888.00 2015-11-01 21:56:08.913 305 16353.31 128.89 51159.57 88888.00 2015-11-01 21:56:09.413 305 16353.33 128.86 51159.61 88888.00 2015-11-01 21:56:09.913 305 16353.26 128.87 51159.66 88888.00 2015-11-01 21:56:10.413 305 16353.27 128.86 51159.64 88888.00 2015-11-01 21:56:10.913 305 16353.33 128.88 51159.65 88888.00 2015-11-01 21:56:11.413 305 16353.33 128.88 51159.65 88888.00 2015-11-01 21:56:11.913 305 16353.30 128.87 51159.61 88888.00 2015-11-01 21:56:12.413 305 16353.32 128.87 51159.64 88888.00 2015-11-01 21:56:12.913 305 16353.29 128.88 51159.61 88888.00 2015-11-01 21:56:13.413 305 16353.31 128.91 51159.56 88888.00 2015-11-01 21:56:13.913 305 16353.32 128.93 51159.56 88888.00 2015-11-01 21:56:14.413 305 16353.30 128.91 51159.57 88888.00 2015-11-01 21:56:14.913 305 16353.33 128.88 51159.54 88888.00 2015-11-01 21:56:15.413 305 16353.31 128.86 51159.55 88888.00 2015-11-01 21:56:15.913 305 16353.31 128.89 51159.58 88888.00 2015-11-01 21:56:16.413 305 16353.32 128.94 51159.62 88888.00 2015-11-01 21:56:16.913 305 16353.33 128.90 51159.61 88888.00 2015-11-01 21:56:17.413 305 16353.30 128.85 51159.59 88888.00 2015-11-01 21:56:17.913 305 16353.26 128.88 51159.62 88888.00 2015-11-01 21:56:18.413 305 16353.26 128.88 51159.65 88888.00 2015-11-01 21:56:18.913 305 16353.27 128.95 51159.69 88888.00 2015-11-01 21:56:19.413 305 16353.29 129.01 51159.68 88888.00 2015-11-01 21:56:19.913 305 16353.29 129.01 51159.69 88888.00 2015-11-01 21:56:20.413 305 16353.30 128.98 51159.61 88888.00 2015-11-01 21:56:20.913 305 16353.24 128.94 51159.57 88888.00 2015-11-01 21:56:21.413 305 16353.18 128.95 51159.55 88888.00 2015-11-01 21:56:21.913 305 16353.17 128.93 51159.57 88888.00 2015-11-01 21:56:22.413 305 16353.18 128.95 51159.60 88888.00 2015-11-01 21:56:22.913 305 16353.25 128.97 51159.60 88888.00 2015-11-01 21:56:23.413 305 16353.23 128.97 51159.58 88888.00 2015-11-01 21:56:23.913 305 16353.16 128.96 51159.55 88888.00 2015-11-01 21:56:24.413 305 16353.20 128.95 51159.47 88888.00 2015-11-01 21:56:24.913 305 16353.17 128.95 51159.42 88888.00 2015-11-01 21:56:25.413 305 16353.13 128.96 51159.40 88888.00 2015-11-01 21:56:25.913 305 16353.07 128.94 51159.43 88888.00 2015-11-01 21:56:26.413 305 16353.05 128.94 51159.52 88888.00 2015-11-01 21:56:26.913 305 16353.05 128.94 51159.46 88888.00 2015-11-01 21:56:27.413 305 16353.04 128.90 51159.42 88888.00 2015-11-01 21:56:27.913 305 16353.04 128.93 51159.46 88888.00 2015-11-01 21:56:28.413 305 16353.03 128.97 51159.48 88888.00 2015-11-01 21:56:28.913 305 16353.03 128.99 51159.45 88888.00 2015-11-01 21:56:29.413 305 16353.03 129.02 51159.45 88888.00 2015-11-01 21:56:29.913 305 16353.03 128.98 51159.43 88888.00 2015-11-01 21:56:30.413 305 16352.98 128.99 51159.40 88888.00 2015-11-01 21:56:30.913 305 16352.97 129.01 51159.46 88888.00 2015-11-01 21:56:31.413 305 16352.99 129.01 51159.47 88888.00 2015-11-01 21:56:31.913 305 16352.97 128.97 51159.45 88888.00 2015-11-01 21:56:32.413 305 16352.97 128.91 51159.46 88888.00 2015-11-01 21:56:32.913 305 16352.94 128.88 51159.41 88888.00 2015-11-01 21:56:33.413 305 16352.95 128.87 51159.34 88888.00 2015-11-01 21:56:33.913 305 16352.97 128.90 51159.42 88888.00 2015-11-01 21:56:34.413 305 16352.95 128.86 51159.48 88888.00 2015-11-01 21:56:34.913 305 16352.94 128.79 51159.48 88888.00 2015-11-01 21:56:35.413 305 16352.95 128.81 51159.49 88888.00 2015-11-01 21:56:35.913 305 16352.99 128.80 51159.46 88888.00 2015-11-01 21:56:36.413 305 16353.00 128.82 51159.47 88888.00 2015-11-01 21:56:36.913 305 16352.98 128.85 51159.48 88888.00 2015-11-01 21:56:37.404 305 16352.97 128.82 51159.50 88888.00 2015-11-01 21:56:37.904 305 16352.98 128.81 51159.51 88888.00 2015-11-01 21:56:38.404 305 16352.98 128.77 51159.49 88888.00 2015-11-01 21:56:38.904 305 16352.96 128.79 51159.49 88888.00 2015-11-01 21:56:39.404 305 16352.96 128.79 51159.49 88888.00 2015-11-01 21:56:39.904 305 16352.96 128.81 51159.48 88888.00 2015-11-01 21:56:40.404 305 16352.96 128.81 51159.45 88888.00 2015-11-01 21:56:40.904 305 16352.96 128.76 51159.43 88888.00 2015-11-01 21:56:41.404 305 16352.96 128.72 51159.46 88888.00 2015-11-01 21:56:41.904 305 16352.98 128.73 51159.46 88888.00 2015-11-01 21:56:42.404 305 16353.02 128.77 51159.43 88888.00 2015-11-01 21:56:42.904 305 16352.99 128.75 51159.50 88888.00 2015-11-01 21:56:43.404 305 16352.99 128.75 51159.52 88888.00 2015-11-01 21:56:43.904 305 16352.99 128.84 51159.48 88888.00 2015-11-01 21:56:44.404 305 16352.97 128.84 51159.48 88888.00 2015-11-01 21:56:44.904 305 16352.99 128.82 51159.54 88888.00 2015-11-01 21:56:45.404 305 16353.04 128.82 51159.58 88888.00 2015-11-01 21:56:45.904 305 16353.04 128.85 51159.57 88888.00 2015-11-01 21:56:46.404 305 16353.02 128.79 51159.57 88888.00 2015-11-01 21:56:46.904 305 16353.06 128.80 51159.55 88888.00 2015-11-01 21:56:47.404 305 16353.06 128.81 51159.52 88888.00 2015-11-01 21:56:47.904 305 16353.07 128.82 51159.55 88888.00 2015-11-01 21:56:48.404 305 16353.06 128.79 51159.60 88888.00 2015-11-01 21:56:48.904 305 16353.08 128.77 51159.61 88888.00 2015-11-01 21:56:49.404 305 16353.11 128.75 51159.60 88888.00 2015-11-01 21:56:49.904 305 16353.11 128.79 51159.69 88888.00 2015-11-01 21:56:50.404 305 16353.06 128.73 51159.74 88888.00 2015-11-01 21:56:50.904 305 16353.08 128.76 51159.64 88888.00 2015-11-01 21:56:51.404 305 16353.09 128.77 51159.57 88888.00 2015-11-01 21:56:51.904 305 16353.05 128.78 51159.55 88888.00 2015-11-01 21:56:52.404 305 16353.05 128.82 51159.56 88888.00 2015-11-01 21:56:52.904 305 16353.07 128.90 51159.61 88888.00 2015-11-01 21:56:53.404 305 16353.12 128.85 51159.56 88888.00 2015-11-01 21:56:53.904 305 16353.08 128.85 51159.57 88888.00 2015-11-01 21:56:54.404 305 16353.05 128.87 51159.54 88888.00 2015-11-01 21:56:54.904 305 16353.03 128.88 51159.49 88888.00 2015-11-01 21:56:55.404 305 16352.98 128.89 51159.48 88888.00 2015-11-01 21:56:55.904 305 16352.96 128.84 51159.48 88888.00 2015-11-01 21:56:56.404 305 16352.99 128.85 51159.52 88888.00 2015-11-01 21:56:56.904 305 16353.00 128.82 51159.56 88888.00 2015-11-01 21:56:57.404 305 16353.00 128.89 51159.52 88888.00 2015-11-01 21:56:57.904 305 16352.95 128.93 51159.50 88888.00 2015-11-01 21:56:58.404 305 16352.95 128.93 51159.48 88888.00 2015-11-01 21:56:58.904 305 16352.90 128.95 51159.47 88888.00 2015-11-01 21:56:59.404 305 16352.92 128.91 51159.52 88888.00 2015-11-01 21:56:59.904 305 16352.91 128.86 51159.50 88888.00 2015-11-01 21:57:00.404 305 16352.92 128.87 51159.52 88888.00 2015-11-01 21:57:00.904 305 16352.92 128.88 51159.52 88888.00 2015-11-01 21:57:01.404 305 16352.92 128.90 51159.57 88888.00 2015-11-01 21:57:01.904 305 16352.92 128.93 51159.57 88888.00 2015-11-01 21:57:02.404 305 16352.89 128.87 51159.59 88888.00 2015-11-01 21:57:02.904 305 16352.85 128.91 51159.58 88888.00 2015-11-01 21:57:03.404 305 16352.82 128.90 51159.61 88888.00 2015-11-01 21:57:03.904 305 16352.77 128.87 51159.58 88888.00 2015-11-01 21:57:04.404 305 16352.81 128.88 51159.56 88888.00 2015-11-01 21:57:04.904 305 16352.87 128.87 51159.46 88888.00 2015-11-01 21:57:05.404 305 16352.87 128.85 51159.46 88888.00 2015-11-01 21:57:05.904 305 16352.85 128.88 51159.52 88888.00 2015-11-01 21:57:06.404 305 16352.83 128.86 51159.48 88888.00 2015-11-01 21:57:06.904 305 16352.82 128.85 51159.45 88888.00 2015-11-01 21:57:07.405 305 16352.80 128.81 51159.40 88888.00 2015-11-01 21:57:07.905 305 16352.81 128.81 51159.40 88888.00 2015-11-01 21:57:08.405 305 16352.82 128.80 51159.43 88888.00 2015-11-01 21:57:08.905 305 16352.81 128.71 51159.42 88888.00 2015-11-01 21:57:09.405 305 16352.83 128.71 51159.50 88888.00 2015-11-01 21:57:09.905 305 16352.81 128.71 51159.47 88888.00 2015-11-01 21:57:10.405 305 16352.81 128.70 51159.40 88888.00 2015-11-01 21:57:10.905 305 16352.80 128.67 51159.41 88888.00 2015-11-01 21:57:11.405 305 16352.82 128.64 51159.43 88888.00 2015-11-01 21:57:11.905 305 16352.82 128.64 51159.42 88888.00 2015-11-01 21:57:12.405 305 16352.79 128.68 51159.42 88888.00 2015-11-01 21:57:12.905 305 16352.86 128.75 51159.47 88888.00 2015-11-01 21:57:13.405 305 16352.83 128.77 51159.48 88888.00 2015-11-01 21:57:13.905 305 16352.80 128.78 51159.43 88888.00 2015-11-01 21:57:14.405 305 16352.82 128.76 51159.46 88888.00 2015-11-01 21:57:14.905 305 16352.86 128.76 51159.46 88888.00 2015-11-01 21:57:15.405 305 16352.81 128.77 51159.42 88888.00 2015-11-01 21:57:15.905 305 16352.85 128.75 51159.39 88888.00 2015-11-01 21:57:16.405 305 16352.86 128.69 51159.36 88888.00 2015-11-01 21:57:16.905 305 16352.88 128.68 51159.41 88888.00 2015-11-01 21:57:17.405 305 16352.89 128.68 51159.38 88888.00 2015-11-01 21:57:17.905 305 16352.90 128.70 51159.38 88888.00 2015-11-01 21:57:18.405 305 16352.87 128.76 51159.43 88888.00 2015-11-01 21:57:18.905 305 16352.91 128.79 51159.45 88888.00 2015-11-01 21:57:19.405 305 16352.88 128.77 51159.45 88888.00 2015-11-01 21:57:19.905 305 16352.95 128.76 51159.49 88888.00 2015-11-01 21:57:20.405 305 16352.92 128.85 51159.51 88888.00 2015-11-01 21:57:20.905 305 16352.89 128.87 51159.49 88888.00 2015-11-01 21:57:21.405 305 16352.96 128.86 51159.50 88888.00 2015-11-01 21:57:21.905 305 16352.95 128.84 51159.48 88888.00 2015-11-01 21:57:22.405 305 16352.95 128.86 51159.46 88888.00 2015-11-01 21:57:22.905 305 16352.95 128.90 51159.37 88888.00 2015-11-01 21:57:23.405 305 16352.94 128.84 51159.34 88888.00 2015-11-01 21:57:23.905 305 16352.94 128.81 51159.37 88888.00 2015-11-01 21:57:24.405 305 16352.95 128.78 51159.40 88888.00 2015-11-01 21:57:24.905 305 16352.97 128.84 51159.47 88888.00 2015-11-01 21:57:25.405 305 16352.96 128.86 51159.49 88888.00 2015-11-01 21:57:25.905 305 16352.91 128.88 51159.45 88888.00 2015-11-01 21:57:26.405 305 16352.95 128.94 51159.37 88888.00 2015-11-01 21:57:26.905 305 16352.98 128.99 51159.39 88888.00 2015-11-01 21:57:27.405 305 16352.91 128.96 51159.38 88888.00 2015-11-01 21:57:27.905 305 16352.85 128.99 51159.33 88888.00 2015-11-01 21:57:28.405 305 16352.83 128.97 51159.33 88888.00 2015-11-01 21:57:28.905 305 16352.85 128.91 51159.36 88888.00 2015-11-01 21:57:29.405 305 16352.88 128.91 51159.37 88888.00 2015-11-01 21:57:29.905 305 16352.85 128.91 51159.41 88888.00 2015-11-01 21:57:30.405 305 16352.81 128.95 51159.41 88888.00 2015-11-01 21:57:30.905 305 16352.83 128.97 51159.42 88888.00 2015-11-01 21:57:31.405 305 16352.83 128.93 51159.45 88888.00 2015-11-01 21:57:31.905 305 16352.81 128.88 51159.48 88888.00 2015-11-01 21:57:32.405 305 16352.82 128.88 51159.46 88888.00 2015-11-01 21:57:32.905 305 16352.83 128.80 51159.47 88888.00 2015-11-01 21:57:33.405 305 16352.82 128.81 51159.48 88888.00 2015-11-01 21:57:33.905 305 16352.80 128.89 51159.49 88888.00 2015-11-01 21:57:34.405 305 16352.83 128.95 51159.48 88888.00 2015-11-01 21:57:34.905 305 16352.82 128.93 51159.47 88888.00 2015-11-01 21:57:35.405 305 16352.82 128.91 51159.50 88888.00 2015-11-01 21:57:35.905 305 16352.80 128.89 51159.48 88888.00 2015-11-01 21:57:36.405 305 16352.79 128.88 51159.46 88888.00 2015-11-01 21:57:36.905 305 16352.79 128.79 51159.42 88888.00 2015-11-01 21:57:37.405 305 16352.78 128.77 51159.43 88888.00 2015-11-01 21:57:37.905 305 16352.74 128.78 51159.45 88888.00 2015-11-01 21:57:38.405 305 16352.77 128.75 51159.46 88888.00 2015-11-01 21:57:38.905 305 16352.76 128.73 51159.50 88888.00 2015-11-01 21:57:39.405 305 16352.70 128.71 51159.54 88888.00 2015-11-01 21:57:39.905 305 16352.72 128.71 51159.57 88888.00 2015-11-01 21:57:40.405 305 16352.71 128.71 51159.52 88888.00 2015-11-01 21:57:40.905 305 16352.72 128.75 51159.49 88888.00 2015-11-01 21:57:41.405 305 16352.73 128.72 51159.49 88888.00 2015-11-01 21:57:41.905 305 16352.70 128.75 51159.43 88888.00 2015-11-01 21:57:42.406 305 16352.67 128.73 51159.52 88888.00 2015-11-01 21:57:42.906 305 16352.65 128.67 51159.54 88888.00 2015-11-01 21:57:43.406 305 16352.68 128.67 51159.45 88888.00 2015-11-01 21:57:43.906 305 16352.68 128.69 51159.45 88888.00 2015-11-01 21:57:44.406 305 16352.69 128.68 51159.50 88888.00 2015-11-01 21:57:44.906 305 16352.67 128.67 51159.56 88888.00 2015-11-01 21:57:45.406 305 16352.65 128.62 51159.49 88888.00 2015-11-01 21:57:45.906 305 16352.68 128.60 51159.47 88888.00 2015-11-01 21:57:46.406 305 16352.68 128.65 51159.49 88888.00 2015-11-01 21:57:46.906 305 16352.59 128.71 51159.52 88888.00 2015-11-01 21:57:47.406 305 16352.60 128.72 51159.57 88888.00 2015-11-01 21:57:47.906 305 16352.58 128.63 51159.56 88888.00 2015-11-01 21:57:48.406 305 16352.55 128.63 51159.52 88888.00 2015-11-01 21:57:48.906 305 16352.60 128.72 51159.52 88888.00 2015-11-01 21:57:49.406 305 16352.64 128.78 51159.54 88888.00 2015-11-01 21:57:49.906 305 16352.69 128.70 51159.51 88888.00 2015-11-01 21:57:50.406 305 16352.64 128.60 51159.47 88888.00 2015-11-01 21:57:50.906 305 16352.65 128.59 51159.46 88888.00 2015-11-01 21:57:51.406 305 16352.68 128.61 51159.43 88888.00 2015-11-01 21:57:51.906 305 16352.67 128.61 51159.45 88888.00 2015-11-01 21:57:52.406 305 16352.67 128.67 51159.48 88888.00 2015-11-01 21:57:52.906 305 16352.68 128.67 51159.49 88888.00 2015-11-01 21:57:53.406 305 16352.67 128.65 51159.51 88888.00 2015-11-01 21:57:53.906 305 16352.64 128.62 51159.52 88888.00 2015-11-01 21:57:54.406 305 16352.63 128.70 51159.56 88888.00 2015-11-01 21:57:54.906 305 16352.64 128.72 51159.59 88888.00 2015-11-01 21:57:55.406 305 16352.61 128.72 51159.58 88888.00 2015-11-01 21:57:55.906 305 16352.62 128.67 51159.56 88888.00 2015-11-01 21:57:56.406 305 16352.64 128.68 51159.54 88888.00 2015-11-01 21:57:56.906 305 16352.65 128.70 51159.47 88888.00 2015-11-01 21:57:57.406 305 16352.68 128.73 51159.47 88888.00 2015-11-01 21:57:57.906 305 16352.68 128.77 51159.45 88888.00 2015-11-01 21:57:58.406 305 16352.70 128.72 51159.52 88888.00 2015-11-01 21:57:58.906 305 16352.68 128.77 51159.48 88888.00 2015-11-01 21:57:59.406 305 16352.65 128.80 51159.46 88888.00 2015-11-01 21:57:59.906 305 16352.67 128.80 51159.49 88888.00 2015-11-01 21:58:00.406 305 16352.64 128.80 51159.46 88888.00 2015-11-01 21:58:00.906 305 16352.64 128.77 51159.50 88888.00 2015-11-01 21:58:01.406 305 16352.62 128.75 51159.55 88888.00 2015-11-01 21:58:01.906 305 16352.65 128.81 51159.51 88888.00 2015-11-01 21:58:02.406 305 16352.64 128.85 51159.40 88888.00 2015-11-01 21:58:02.906 305 16352.62 128.78 51159.41 88888.00 2015-11-01 21:58:03.406 305 16352.61 128.76 51159.43 88888.00 2015-11-01 21:58:03.906 305 16352.62 128.78 51159.43 88888.00 2015-11-01 21:58:04.406 305 16352.64 128.77 51159.43 88888.00 2015-11-01 21:58:04.906 305 16352.61 128.78 51159.38 88888.00 2015-11-01 21:58:05.406 305 16352.60 128.77 51159.36 88888.00 2015-11-01 21:58:05.906 305 16352.56 128.77 51159.39 88888.00 2015-11-01 21:58:06.406 305 16352.55 128.77 51159.45 88888.00 2015-11-01 21:58:06.906 305 16352.55 128.79 51159.41 88888.00 2015-11-01 21:58:07.406 305 16352.56 128.75 51159.42 88888.00 2015-11-01 21:58:07.906 305 16352.56 128.76 51159.43 88888.00 2015-11-01 21:58:08.406 305 16352.54 128.78 51159.37 88888.00 2015-11-01 21:58:08.906 305 16352.46 128.77 51159.34 88888.00 2015-11-01 21:58:09.406 305 16352.44 128.75 51159.36 88888.00 2015-11-01 21:58:09.906 305 16352.50 128.79 51159.42 88888.00 2015-11-01 21:58:10.406 305 16352.50 128.80 51159.50 88888.00 2015-11-01 21:58:10.906 305 16352.45 128.77 51159.42 88888.00 2015-11-01 21:58:11.406 305 16352.47 128.76 51159.33 88888.00 2015-11-01 21:58:11.906 305 16352.50 128.81 51159.32 88888.00 2015-11-01 21:58:12.407 305 16352.51 128.79 51159.41 88888.00 2015-11-01 21:58:12.907 305 16352.51 128.75 51159.40 88888.00 2015-11-01 21:58:13.407 305 16352.50 128.72 51159.41 88888.00 2015-11-01 21:58:13.907 305 16352.50 128.75 51159.37 88888.00 2015-11-01 21:58:14.407 305 16352.52 128.80 51159.41 88888.00 2015-11-01 21:58:14.907 305 16352.50 128.81 51159.38 88888.00 2015-11-01 21:58:15.407 305 16352.46 128.78 51159.39 88888.00 2015-11-01 21:58:15.907 305 16352.45 128.77 51159.39 88888.00 2015-11-01 21:58:16.407 305 16352.46 128.77 51159.38 88888.00 2015-11-01 21:58:16.907 305 16352.50 128.81 51159.41 88888.00 2015-11-01 21:58:17.407 305 16352.47 128.79 51159.48 88888.00 2015-11-01 21:58:17.907 305 16352.46 128.73 51159.40 88888.00 2015-11-01 21:58:18.407 305 16352.47 128.65 51159.43 88888.00 2015-11-01 21:58:18.907 305 16352.47 128.59 51159.43 88888.00 2015-11-01 21:58:19.407 305 16352.43 128.60 51159.43 88888.00 2015-11-01 21:58:19.907 305 16352.47 128.60 51159.42 88888.00 2015-11-01 21:58:20.407 305 16352.48 128.60 51159.45 88888.00 2015-11-01 21:58:20.907 305 16352.48 128.64 51159.47 88888.00 2015-11-01 21:58:21.407 305 16352.48 128.65 51159.54 88888.00 2015-11-01 21:58:21.907 305 16352.51 128.64 51159.50 88888.00 2015-11-01 21:58:22.407 305 16352.52 128.59 51159.45 88888.00 2015-11-01 21:58:22.907 305 16352.52 128.63 51159.43 88888.00 2015-11-01 21:58:23.407 305 16352.48 128.64 51159.49 88888.00 2015-11-01 21:58:23.907 305 16352.52 128.65 51159.54 88888.00 2015-11-01 21:58:24.407 305 16352.55 128.69 51159.52 88888.00 2015-11-01 21:58:24.907 305 16352.56 128.68 51159.43 88888.00 2015-11-01 21:58:25.407 305 16352.56 128.67 51159.45 88888.00 2015-11-01 21:58:25.907 305 16352.56 128.63 51159.48 88888.00 2015-11-01 21:58:26.407 305 16352.55 128.62 51159.55 88888.00 2015-11-01 21:58:26.907 305 16352.58 128.67 51159.48 88888.00 2015-11-01 21:58:27.407 305 16352.55 128.65 51159.46 88888.00 2015-11-01 21:58:27.907 305 16352.55 128.67 51159.47 88888.00 2015-11-01 21:58:28.407 305 16352.55 128.68 51159.52 88888.00 2015-11-01 21:58:28.907 305 16352.54 128.62 51159.49 88888.00 2015-11-01 21:58:29.407 305 16352.54 128.59 51159.48 88888.00 2015-11-01 21:58:29.907 305 16352.56 128.64 51159.48 88888.00 2015-11-01 21:58:30.407 305 16352.52 128.69 51159.45 88888.00 2015-11-01 21:58:30.907 305 16352.50 128.71 51159.46 88888.00 2015-11-01 21:58:31.407 305 16352.47 128.70 51159.46 88888.00 2015-11-01 21:58:31.907 305 16352.54 128.70 51159.45 88888.00 2015-11-01 21:58:32.407 305 16352.53 128.69 51159.49 88888.00 2015-11-01 21:58:32.907 305 16352.53 128.70 51159.48 88888.00 2015-11-01 21:58:33.407 305 16352.51 128.76 51159.47 88888.00 2015-11-01 21:58:33.907 305 16352.52 128.73 51159.49 88888.00 2015-11-01 21:58:34.407 305 16352.53 128.73 51159.52 88888.00 2015-11-01 21:58:34.907 305 16352.55 128.71 51159.49 88888.00 2015-11-01 21:58:35.407 305 16352.55 128.73 51159.47 88888.00 2015-11-01 21:58:35.907 305 16352.56 128.77 51159.43 88888.00 2015-11-01 21:58:36.407 305 16352.55 128.77 51159.43 88888.00 2015-11-01 21:58:36.907 305 16352.56 128.76 51159.51 88888.00 2015-11-01 21:58:37.407 305 16352.55 128.73 51159.50 88888.00 2015-11-01 21:58:37.907 305 16352.58 128.70 51159.48 88888.00 2015-11-01 21:58:38.407 305 16352.55 128.70 51159.46 88888.00 2015-11-01 21:58:38.907 305 16352.59 128.76 51159.42 88888.00 2015-11-01 21:58:39.407 305 16352.56 128.73 51159.48 88888.00 2015-11-01 21:58:39.907 305 16352.55 128.73 51159.52 88888.00 2015-11-01 21:58:40.407 305 16352.53 128.78 51159.52 88888.00 2015-11-01 21:58:40.907 305 16352.50 128.86 51159.46 88888.00 2015-11-01 21:58:41.407 305 16352.52 128.82 51159.45 88888.00 2015-11-01 21:58:41.907 305 16352.58 128.76 51159.46 88888.00 2015-11-01 21:58:42.407 305 16352.58 128.73 51159.45 88888.00 2015-11-01 21:58:42.907 305 16352.55 128.76 51159.47 88888.00 2015-11-01 21:58:43.407 305 16352.59 128.78 51159.48 88888.00 2015-11-01 21:58:43.907 305 16352.55 128.81 51159.47 88888.00 2015-11-01 21:58:44.407 305 16352.52 128.79 51159.50 88888.00 2015-11-01 21:58:44.907 305 16352.58 128.79 51159.48 88888.00 2015-11-01 21:58:45.407 305 16352.58 128.78 51159.46 88888.00 2015-11-01 21:58:45.907 305 16352.55 128.76 51159.47 88888.00 2015-11-01 21:58:46.407 305 16352.55 128.77 51159.52 88888.00 2015-11-01 21:58:46.907 305 16352.55 128.73 51159.49 88888.00 2015-11-01 21:58:47.408 305 16352.52 128.75 51159.37 88888.00 2015-11-01 21:58:47.908 305 16352.52 128.78 51159.38 88888.00 2015-11-01 21:58:48.408 305 16352.50 128.80 51159.40 88888.00 2015-11-01 21:58:48.908 305 16352.48 128.77 51159.34 88888.00 2015-11-01 21:58:49.408 305 16352.51 128.71 51159.33 88888.00 2015-11-01 21:58:49.908 305 16352.47 128.70 51159.36 88888.00 2015-11-01 21:58:50.408 305 16352.46 128.76 51159.37 88888.00 2015-11-01 21:58:50.908 305 16352.45 128.77 51159.43 88888.00 2015-11-01 21:58:51.408 305 16352.46 128.77 51159.45 88888.00 2015-11-01 21:58:51.908 305 16352.50 128.80 51159.46 88888.00 2015-11-01 21:58:52.408 305 16352.48 128.78 51159.47 88888.00 2015-11-01 21:58:52.908 305 16352.47 128.76 51159.55 88888.00 2015-11-01 21:58:53.408 305 16352.50 128.73 51159.56 88888.00 2015-11-01 21:58:53.908 305 16352.50 128.69 51159.54 88888.00 2015-11-01 21:58:54.408 305 16352.50 128.70 51159.49 88888.00 2015-11-01 21:58:54.908 305 16352.50 128.75 51159.47 88888.00 2015-11-01 21:58:55.408 305 16352.46 128.79 51159.46 88888.00 2015-11-01 21:58:55.908 305 16352.46 128.79 51159.40 88888.00 2015-11-01 21:58:56.408 305 16352.48 128.85 51159.41 88888.00 2015-11-01 21:58:56.908 305 16352.50 128.84 51159.41 88888.00 2015-11-01 21:58:57.408 305 16352.51 128.84 51159.38 88888.00 2015-11-01 21:58:57.908 305 16352.52 128.82 51159.47 88888.00 2015-11-01 21:58:58.408 305 16352.50 128.76 51159.43 88888.00 2015-11-01 21:58:58.908 305 16352.51 128.78 51159.38 88888.00 2015-11-01 21:58:59.408 305 16352.58 128.76 51159.34 88888.00 2015-11-01 21:58:59.908 305 16352.60 128.71 51159.38 88888.00 2015-11-01 21:59:00.408 305 16352.59 128.73 51159.42 88888.00 2015-11-01 21:59:00.908 305 16352.59 128.75 51159.47 88888.00 2015-11-01 21:59:01.408 305 16352.60 128.75 51159.46 88888.00 2015-11-01 21:59:01.908 305 16352.59 128.77 51159.45 88888.00 2015-11-01 21:59:02.408 305 16352.58 128.78 51159.43 88888.00 2015-11-01 21:59:02.908 305 16352.62 128.76 51159.46 88888.00 2015-11-01 21:59:03.408 305 16352.64 128.72 51159.43 88888.00 2015-11-01 21:59:03.908 305 16352.64 128.75 51159.45 88888.00 2015-11-01 21:59:04.408 305 16352.63 128.71 51159.42 88888.00 2015-11-01 21:59:04.908 305 16352.63 128.69 51159.42 88888.00 2015-11-01 21:59:05.408 305 16352.62 128.76 51159.47 88888.00 2015-11-01 21:59:05.908 305 16352.59 128.75 51159.47 88888.00 2015-11-01 21:59:06.408 305 16352.58 128.69 51159.43 88888.00 2015-11-01 21:59:06.908 305 16352.62 128.75 51159.41 88888.00 2015-11-01 21:59:07.408 305 16352.59 128.73 51159.43 88888.00 2015-11-01 21:59:07.908 305 16352.59 128.76 51159.47 88888.00 2015-11-01 21:59:08.408 305 16352.60 128.78 51159.47 88888.00 2015-11-01 21:59:08.908 305 16352.61 128.78 51159.49 88888.00 2015-11-01 21:59:09.408 305 16352.60 128.73 51159.45 88888.00 2015-11-01 21:59:09.908 305 16352.60 128.72 51159.43 88888.00 2015-11-01 21:59:10.408 305 16352.61 128.73 51159.39 88888.00 2015-11-01 21:59:10.908 305 16352.62 128.75 51159.40 88888.00 2015-11-01 21:59:11.408 305 16352.63 128.77 51159.43 88888.00 2015-11-01 21:59:11.908 305 16352.59 128.73 51159.43 88888.00 2015-11-01 21:59:12.408 305 16352.56 128.79 51159.47 88888.00 2015-11-01 21:59:12.908 305 16352.59 128.75 51159.54 88888.00 2015-11-01 21:59:13.408 305 16352.61 128.76 51159.52 88888.00 2015-11-01 21:59:13.908 305 16352.60 128.77 51159.47 88888.00 2015-11-01 21:59:14.408 305 16352.60 128.84 51159.48 88888.00 2015-11-01 21:59:14.908 305 16352.60 128.86 51159.48 88888.00 2015-11-01 21:59:15.408 305 16352.62 128.84 51159.43 88888.00 2015-11-01 21:59:15.908 305 16352.63 128.79 51159.42 88888.00 2015-11-01 21:59:16.408 305 16352.61 128.76 51159.48 88888.00 2015-11-01 21:59:16.908 305 16352.61 128.77 51159.52 88888.00 2015-11-01 21:59:17.409 305 16352.63 128.82 51159.55 88888.00 2015-11-01 21:59:17.909 305 16352.63 128.78 51159.49 88888.00 2015-11-01 21:59:18.409 305 16352.62 128.78 51159.45 88888.00 2015-11-01 21:59:18.909 305 16352.62 128.77 51159.46 88888.00 2015-11-01 21:59:19.409 305 16352.63 128.85 51159.46 88888.00 2015-11-01 21:59:19.909 305 16352.64 128.84 51159.46 88888.00 2015-11-01 21:59:20.409 305 16352.63 128.85 51159.46 88888.00 2015-11-01 21:59:20.909 305 16352.60 128.85 51159.43 88888.00 2015-11-01 21:59:21.409 305 16352.56 128.86 51159.45 88888.00 2015-11-01 21:59:21.909 305 16352.56 128.80 51159.47 88888.00 2015-11-01 21:59:22.409 305 16352.54 128.84 51159.46 88888.00 2015-11-01 21:59:22.909 305 16352.54 128.80 51159.52 88888.00 2015-11-01 21:59:23.409 305 16352.56 128.86 51159.51 88888.00 2015-11-01 21:59:23.909 305 16352.58 128.86 51159.49 88888.00 2015-11-01 21:59:24.409 305 16352.56 128.85 51159.47 88888.00 2015-11-01 21:59:24.909 305 16352.52 128.86 51159.43 88888.00 2015-11-01 21:59:25.409 305 16352.46 128.86 51159.42 88888.00 2015-11-01 21:59:25.909 305 16352.53 128.81 51159.37 88888.00 2015-11-01 21:59:26.409 305 16352.61 128.76 51159.37 88888.00 2015-11-01 21:59:26.909 305 16352.59 128.77 51159.37 88888.00 2015-11-01 21:59:27.409 305 16352.56 128.84 51159.41 88888.00 2015-11-01 21:59:27.909 305 16352.58 128.87 51159.49 88888.00 2015-11-01 21:59:28.409 305 16352.56 128.82 51159.47 88888.00 2015-11-01 21:59:28.909 305 16352.56 128.79 51159.48 88888.00 2015-11-01 21:59:29.409 305 16352.56 128.77 51159.45 88888.00 2015-11-01 21:59:29.909 305 16352.58 128.76 51159.46 88888.00 2015-11-01 21:59:30.409 305 16352.55 128.79 51159.48 88888.00 2015-11-01 21:59:30.909 305 16352.53 128.78 51159.51 88888.00 2015-11-01 21:59:31.409 305 16352.52 128.75 51159.52 88888.00 2015-11-01 21:59:31.909 305 16352.55 128.73 51159.48 88888.00 2015-11-01 21:59:32.409 305 16352.53 128.75 51159.47 88888.00 2015-11-01 21:59:32.909 305 16352.59 128.84 51159.46 88888.00 2015-11-01 21:59:33.409 305 16352.60 128.87 51159.43 88888.00 2015-11-01 21:59:33.909 305 16352.56 128.73 51159.41 88888.00 2015-11-01 21:59:34.409 305 16352.56 128.75 51159.40 88888.00 2015-11-01 21:59:34.909 305 16352.55 128.78 51159.32 88888.00 2015-11-01 21:59:35.409 305 16352.55 128.84 51159.36 88888.00 2015-11-01 21:59:35.909 305 16352.55 128.85 51159.40 88888.00 2015-11-01 21:59:36.409 305 16352.56 128.90 51159.46 88888.00 2015-11-01 21:59:36.909 305 16352.56 128.89 51159.46 88888.00 2015-11-01 21:59:37.409 305 16352.56 128.86 51159.40 88888.00 2015-11-01 21:59:37.909 305 16352.59 128.88 51159.38 88888.00 2015-11-01 21:59:38.409 305 16352.54 128.85 51159.37 88888.00 2015-11-01 21:59:38.909 305 16352.56 128.82 51159.36 88888.00 2015-11-01 21:59:39.409 305 16352.54 128.85 51159.40 88888.00 2015-11-01 21:59:39.909 305 16352.54 128.85 51159.42 88888.00 2015-11-01 21:59:40.409 305 16352.55 128.80 51159.40 88888.00 2015-11-01 21:59:40.909 305 16352.56 128.81 51159.38 88888.00 2015-11-01 21:59:41.409 305 16352.56 128.84 51159.34 88888.00 2015-11-01 21:59:41.909 305 16352.59 128.82 51159.36 88888.00 2015-11-01 21:59:42.409 305 16352.60 128.82 51159.36 88888.00 2015-11-01 21:59:42.909 305 16352.58 128.82 51159.38 88888.00 2015-11-01 21:59:43.409 305 16352.60 128.81 51159.46 88888.00 2015-11-01 21:59:43.909 305 16352.63 128.81 51159.48 88888.00 2015-11-01 21:59:44.409 305 16352.62 128.80 51159.48 88888.00 2015-11-01 21:59:44.909 305 16352.60 128.82 51159.49 88888.00 2015-11-01 21:59:45.409 305 16352.62 128.82 51159.51 88888.00 2015-11-01 21:59:45.909 305 16352.62 128.85 51159.49 88888.00 2015-11-01 21:59:46.409 305 16352.61 128.87 51159.47 88888.00 2015-11-01 21:59:46.909 305 16352.62 128.85 51159.46 88888.00 2015-11-01 21:59:47.409 305 16352.60 128.87 51159.49 88888.00 2015-11-01 21:59:47.909 305 16352.64 128.86 51159.51 88888.00 2015-11-01 21:59:48.409 305 16352.63 128.85 51159.52 88888.00 2015-11-01 21:59:48.909 305 16352.61 128.85 51159.50 88888.00 2015-11-01 21:59:49.409 305 16352.60 128.80 51159.49 88888.00 2015-11-01 21:59:49.909 305 16352.55 128.80 51159.48 88888.00 2015-11-01 21:59:50.409 305 16352.58 128.80 51159.41 88888.00 2015-11-01 21:59:50.909 305 16352.61 128.81 51159.38 88888.00 2015-11-01 21:59:51.409 305 16352.59 128.82 51159.42 88888.00 2015-11-01 21:59:51.909 305 16352.59 128.79 51159.46 88888.00 2015-11-01 21:59:52.410 305 16352.63 128.77 51159.45 88888.00 2015-11-01 21:59:52.910 305 16352.61 128.77 51159.38 88888.00 2015-11-01 21:59:53.410 305 16352.59 128.77 51159.40 88888.00 2015-11-01 21:59:53.910 305 16352.54 128.78 51159.45 88888.00 2015-11-01 21:59:54.410 305 16352.55 128.77 51159.42 88888.00 2015-11-01 21:59:54.910 305 16352.54 128.78 51159.43 88888.00 2015-11-01 21:59:55.410 305 16352.51 128.81 51159.47 88888.00 2015-11-01 21:59:55.910 305 16352.51 128.89 51159.55 88888.00 2015-11-01 21:59:56.410 305 16352.51 128.91 51159.51 88888.00 2015-11-01 21:59:56.910 305 16352.52 128.88 51159.48 88888.00 2015-11-01 21:59:57.410 305 16352.55 128.88 51159.49 88888.00 2015-11-01 21:59:57.910 305 16352.55 128.89 51159.45 88888.00 2015-11-01 21:59:58.410 305 16352.51 128.85 51159.41 88888.00 2015-11-01 21:59:58.910 305 16352.51 128.78 51159.41 88888.00 2015-11-01 21:59:59.410 305 16352.50 128.82 51159.42 88888.00 2015-11-01 21:59:59.910 305 16352.48 128.86 51159.41 88888.00 2015-11-01 22:00:00.410 305 16352.48 128.93 51159.45 88888.00 2015-11-01 22:00:00.910 305 16352.54 128.93 51159.45 88888.00 2015-11-01 22:00:01.410 305 16352.54 128.86 51159.43 88888.00 2015-11-01 22:00:01.910 305 16352.58 128.85 51159.48 88888.00 2015-11-01 22:00:02.410 305 16352.50 128.86 51159.54 88888.00 2015-11-01 22:00:02.910 305 16352.48 128.89 51159.54 88888.00 2015-11-01 22:00:03.410 305 16352.48 128.93 51159.54 88888.00 2015-11-01 22:00:03.910 305 16352.50 128.93 51159.52 88888.00 2015-11-01 22:00:04.410 305 16352.53 128.88 51159.52 88888.00 2015-11-01 22:00:04.910 305 16352.50 128.85 51159.51 88888.00 2015-11-01 22:00:05.410 305 16352.48 128.79 51159.48 88888.00 2015-11-01 22:00:05.910 305 16352.51 128.79 51159.52 88888.00 2015-11-01 22:00:06.410 305 16352.51 128.85 51159.50 88888.00 2015-11-01 22:00:06.910 305 16352.51 128.86 51159.46 88888.00 2015-11-01 22:00:07.410 305 16352.51 128.78 51159.54 88888.00 2015-11-01 22:00:07.910 305 16352.52 128.75 51159.54 88888.00 2015-11-01 22:00:08.410 305 16352.52 128.75 51159.51 88888.00 2015-11-01 22:00:08.910 305 16352.54 128.70 51159.57 88888.00 2015-11-01 22:00:09.410 305 16352.56 128.70 51159.52 88888.00 2015-11-01 22:00:09.910 305 16352.58 128.68 51159.51 88888.00 2015-11-01 22:00:10.410 305 16352.54 128.78 51159.46 88888.00 2015-11-01 22:00:10.910 305 16352.60 128.80 51159.42 88888.00 2015-11-01 22:00:11.410 305 16352.59 128.85 51159.51 88888.00 2015-11-01 22:00:11.910 305 16352.62 128.79 51159.51 88888.00 2015-11-01 22:00:12.410 305 16352.61 128.69 51159.49 88888.00 2015-11-01 22:00:12.910 305 16352.60 128.70 51159.51 88888.00 2015-11-01 22:00:13.410 305 16352.61 128.70 51159.51 88888.00 2015-11-01 22:00:13.910 305 16352.62 128.65 51159.57 88888.00 2015-11-01 22:00:14.410 305 16352.60 128.64 51159.51 88888.00 2015-11-01 22:00:14.910 305 16352.65 128.59 51159.55 88888.00 2015-11-01 22:00:15.410 305 16352.64 128.67 51159.54 88888.00 2015-11-01 22:00:15.910 305 16352.65 128.78 51159.51 88888.00 2015-11-01 22:00:16.410 305 16352.63 128.77 51159.50 88888.00 2015-11-01 22:00:16.910 305 16352.59 128.71 51159.56 88888.00 2015-11-01 22:00:17.410 305 16352.60 128.69 51159.57 88888.00 2015-11-01 22:00:17.910 305 16352.64 128.71 51159.52 88888.00 2015-11-01 22:00:18.410 305 16352.64 128.72 51159.49 88888.00 2015-11-01 22:00:18.910 305 16352.67 128.68 51159.55 88888.00 2015-11-01 22:00:19.410 305 16352.68 128.65 51159.55 88888.00 2015-11-01 22:00:19.910 305 16352.70 128.76 51159.51 88888.00 2015-11-01 22:00:20.411 305 16352.70 128.76 51159.49 88888.00 2015-11-01 22:00:20.911 305 16352.69 128.71 51159.45 88888.00 2015-11-01 22:00:21.411 305 16352.73 128.76 51159.41 88888.00 2015-11-01 22:00:21.911 305 16352.71 128.78 51159.41 88888.00 2015-11-01 22:00:22.411 305 16352.72 128.76 51159.42 88888.00 2015-11-01 22:00:22.911 305 16352.73 128.73 51159.50 88888.00 2015-11-01 22:00:23.411 305 16352.73 128.77 51159.57 88888.00 2015-11-01 22:00:23.911 305 16352.74 128.86 51159.50 88888.00 2015-11-01 22:00:24.411 305 16352.70 128.91 51159.50 88888.00 2015-11-01 22:00:24.911 305 16352.69 128.86 51159.43 88888.00 2015-11-01 22:00:25.411 305 16352.71 128.88 51159.48 88888.00 2015-11-01 22:00:25.911 305 16352.71 128.87 51159.46 88888.00 2015-11-01 22:00:26.411 305 16352.72 128.95 51159.46 88888.00 2015-11-01 22:00:26.911 305 16352.71 128.98 51159.43 88888.00 2015-11-01 22:00:27.411 305 16352.70 128.98 51159.48 88888.00 2015-11-01 22:00:27.911 305 16352.68 128.98 51159.51 88888.00 2015-11-01 22:00:28.411 305 16352.65 128.97 51159.47 88888.00 2015-11-01 22:00:28.911 305 16352.62 128.98 51159.45 88888.00 2015-11-01 22:00:29.411 305 16352.59 128.98 51159.48 88888.00 2015-11-01 22:00:29.911 305 16352.55 129.03 51159.49 88888.00 2015-11-01 22:00:30.411 305 16352.53 129.01 51159.56 88888.00 2015-11-01 22:00:30.911 305 16352.48 128.96 51159.52 88888.00 2015-11-01 22:00:31.411 305 16352.47 128.93 51159.51 88888.00 2015-11-01 22:00:31.911 305 16352.50 128.99 51159.51 88888.00 2015-11-01 22:00:32.411 305 16352.51 129.04 51159.45 88888.00 2015-11-01 22:00:32.911 305 16352.54 128.99 51159.49 88888.00 2015-11-01 22:00:33.411 305 16352.53 128.96 51159.52 88888.00 2015-11-01 22:00:33.911 305 16352.52 129.02 51159.52 88888.00 2015-11-01 22:00:34.411 305 16352.51 129.05 51159.49 88888.00 2015-11-01 22:00:34.911 305 16352.46 129.05 51159.47 88888.00 2015-11-01 22:00:35.411 305 16352.43 129.06 51159.48 88888.00 2015-11-01 22:00:35.911 305 16352.42 129.07 51159.45 88888.00 2015-11-01 22:00:36.411 305 16352.41 129.04 51159.47 88888.00 2015-11-01 22:00:36.911 305 16352.41 129.01 51159.47 88888.00 2015-11-01 22:00:37.411 305 16352.44 128.98 51159.45 88888.00 2015-11-01 22:00:37.911 305 16352.44 128.97 51159.45 88888.00 2015-11-01 22:00:38.411 305 16352.42 129.01 51159.41 88888.00 2015-11-01 22:00:38.911 305 16352.44 128.96 51159.43 88888.00 2015-11-01 22:00:39.411 305 16352.47 128.99 51159.47 88888.00 2015-11-01 22:00:39.911 305 16352.50 128.99 51159.43 88888.00 2015-11-01 22:00:40.411 305 16352.47 129.01 51159.49 88888.00 2015-11-01 22:00:40.911 305 16352.48 128.99 51159.52 88888.00 2015-11-01 22:00:41.411 305 16352.44 129.01 51159.52 88888.00 2015-11-01 22:00:41.911 305 16352.43 128.99 51159.54 88888.00 2015-11-01 22:00:42.411 305 16352.42 128.96 51159.52 88888.00 2015-11-01 22:00:42.911 305 16352.43 128.96 51159.46 88888.00 2015-11-01 22:00:43.411 305 16352.44 129.01 51159.43 88888.00 2015-11-01 22:00:43.911 305 16352.46 129.01 51159.42 88888.00 2015-11-01 22:00:44.411 305 16352.44 128.97 51159.43 88888.00 2015-11-01 22:00:44.911 305 16352.46 128.95 51159.45 88888.00 2015-11-01 22:00:45.411 305 16352.43 128.93 51159.43 88888.00 2015-11-01 22:00:45.911 305 16352.39 128.97 51159.42 88888.00 2015-11-01 22:00:46.411 305 16352.42 128.97 51159.33 88888.00 2015-11-01 22:00:46.911 305 16352.41 128.97 51159.28 88888.00 2015-11-01 22:00:47.411 305 16352.42 128.99 51159.24 88888.00 2015-11-01 22:00:47.911 305 16352.42 128.96 51159.25 88888.00 2015-11-01 22:00:48.411 305 16352.41 128.94 51159.27 88888.00 2015-11-01 22:00:48.911 305 16352.38 128.94 51159.23 88888.00 2015-11-01 22:00:49.411 305 16352.39 128.95 51159.21 88888.00 2015-11-01 22:00:49.911 305 16352.42 128.95 51159.29 88888.00 2015-11-01 22:00:50.411 305 16352.42 128.96 51159.42 88888.00 2015-11-01 22:00:50.911 305 16352.38 128.94 51159.51 88888.00 2015-11-01 22:00:51.411 305 16352.35 128.95 51159.54 88888.00 2015-11-01 22:00:51.911 305 16352.34 128.95 51159.48 88888.00 2015-11-01 22:00:52.411 305 16352.35 128.93 51159.39 88888.00 2015-11-01 22:00:52.911 305 16352.38 128.89 51159.42 88888.00 2015-11-01 22:00:53.411 305 16352.37 128.91 51159.42 88888.00 2015-11-01 22:00:53.911 305 16352.38 128.89 51159.42 88888.00 2015-11-01 22:00:54.411 305 16352.37 128.88 51159.47 88888.00 2015-11-01 22:00:54.911 305 16352.41 128.90 51159.42 88888.00 2015-11-01 22:00:55.412 305 16352.42 128.90 51159.41 88888.00 2015-11-01 22:00:55.912 305 16352.41 128.91 51159.43 88888.00 2015-11-01 22:00:56.412 305 16352.42 128.93 51159.52 88888.00 2015-11-01 22:00:56.912 305 16352.43 128.97 51159.55 88888.00 2015-11-01 22:00:57.412 305 16352.38 128.96 51159.55 88888.00 2015-11-01 22:00:57.912 305 16352.36 128.96 51159.52 88888.00 2015-11-01 22:00:58.412 305 16352.39 128.94 51159.46 88888.00 2015-11-01 22:00:58.912 305 16352.38 128.91 51159.46 88888.00 2015-11-01 22:00:59.412 305 16352.36 128.93 51159.41 88888.00 2015-11-01 22:00:59.912 305 16352.37 128.89 51159.37 88888.00 2015-11-01 22:01:00.412 305 16352.42 128.86 51159.42 88888.00 2015-11-01 22:01:00.912 305 16352.39 128.88 51159.42 88888.00 2015-11-01 22:01:01.412 305 16352.38 128.95 51159.45 88888.00 2015-11-01 22:01:01.912 305 16352.38 128.93 51159.49 88888.00 2015-11-01 22:01:02.412 305 16352.38 128.90 51159.51 88888.00 2015-11-01 22:01:02.912 305 16352.36 128.95 51159.42 88888.00 2015-11-01 22:01:03.412 305 16352.36 128.96 51159.37 88888.00 2015-11-01 22:01:03.912 305 16352.33 128.94 51159.39 88888.00 2015-11-01 22:01:04.412 305 16352.33 128.93 51159.32 88888.00 2015-11-01 22:01:04.912 305 16352.36 128.90 51159.36 88888.00 2015-11-01 22:01:05.412 305 16352.33 128.94 51159.32 88888.00 2015-11-01 22:01:05.912 305 16352.32 128.93 51159.34 88888.00 2015-11-01 22:01:06.412 305 16352.34 128.93 51159.39 88888.00 2015-11-01 22:01:06.912 305 16352.35 128.95 51159.43 88888.00 2015-11-01 22:01:07.412 305 16352.33 128.88 51159.43 88888.00 2015-11-01 22:01:07.912 305 16352.28 128.86 51159.43 88888.00 2015-11-01 22:01:08.412 305 16352.28 128.87 51159.33 88888.00 2015-11-01 22:01:08.912 305 16352.30 128.85 51159.25 88888.00 2015-11-01 22:01:09.412 305 16352.29 128.86 51159.29 88888.00 2015-11-01 22:01:09.912 305 16352.33 128.85 51159.28 88888.00 2015-11-01 22:01:10.412 305 16352.32 128.88 51159.36 88888.00 2015-11-01 22:01:10.912 305 16352.28 128.93 51159.36 88888.00 2015-11-01 22:01:11.412 305 16352.28 128.91 51159.34 88888.00 2015-11-01 22:01:11.912 305 16352.24 128.89 51159.34 88888.00 2015-11-01 22:01:12.412 305 16352.25 128.91 51159.27 88888.00 2015-11-01 22:01:12.912 305 16352.29 128.90 51159.28 88888.00 2015-11-01 22:01:13.412 305 16352.30 128.89 51159.29 88888.00 2015-11-01 22:01:13.912 305 16352.30 128.89 51159.33 88888.00 2015-11-01 22:01:14.412 305 16352.28 128.86 51159.36 88888.00 2015-11-01 22:01:14.912 305 16352.26 128.89 51159.27 88888.00 2015-11-01 22:01:15.412 305 16352.27 128.90 51159.27 88888.00 2015-11-01 22:01:15.912 305 16352.25 128.87 51159.30 88888.00 2015-11-01 22:01:16.412 305 16352.26 128.87 51159.34 88888.00 2015-11-01 22:01:16.912 305 16352.28 128.94 51159.33 88888.00 2015-11-01 22:01:17.412 305 16352.30 128.94 51159.33 88888.00 2015-11-01 22:01:17.912 305 16352.27 128.95 51159.39 88888.00 2015-11-01 22:01:18.412 305 16352.25 128.95 51159.36 88888.00 2015-11-01 22:01:18.912 305 16352.21 128.90 51159.43 88888.00 2015-11-01 22:01:19.412 305 16352.23 128.96 51159.43 88888.00 2015-11-01 22:01:19.912 305 16352.24 128.97 51159.39 88888.00 2015-11-01 22:01:20.412 305 16352.24 128.98 51159.42 88888.00 2015-11-01 22:01:20.912 305 16352.23 128.99 51159.41 88888.00 2015-11-01 22:01:21.412 305 16352.20 128.95 51159.49 88888.00 2015-11-01 22:01:21.912 305 16352.19 128.87 51159.49 88888.00 2015-11-01 22:01:22.412 305 16352.21 128.88 51159.46 88888.00 2015-11-01 22:01:22.912 305 16352.21 128.87 51159.46 88888.00 2015-11-01 22:01:23.412 305 16352.25 128.85 51159.45 88888.00 2015-11-01 22:01:23.912 305 16352.25 128.85 51159.47 88888.00 2015-11-01 22:01:24.412 305 16352.23 128.93 51159.45 88888.00 2015-11-01 22:01:24.912 305 16352.27 128.90 51159.40 88888.00 2015-11-01 22:01:25.413 305 16352.27 128.91 51159.38 88888.00 2015-11-01 22:01:25.913 305 16352.30 128.93 51159.39 88888.00 2015-11-01 22:01:26.413 305 16352.33 128.93 51159.36 88888.00 2015-11-01 22:01:26.913 305 16352.32 128.88 51159.39 88888.00 2015-11-01 22:01:27.413 305 16352.29 128.88 51159.39 88888.00 2015-11-01 22:01:27.913 305 16352.27 128.86 51159.40 88888.00 2015-11-01 22:01:28.413 305 16352.30 128.86 51159.34 88888.00 2015-11-01 22:01:28.913 305 16352.35 128.80 51159.34 88888.00 2015-11-01 22:01:29.413 305 16352.32 128.86 51159.39 88888.00 2015-11-01 22:01:29.913 305 16352.32 128.85 51159.36 88888.00 2015-11-01 22:01:30.413 305 16352.32 128.81 51159.38 88888.00 2015-11-01 22:01:30.913 305 16352.32 128.84 51159.38 88888.00 2015-11-01 22:01:31.413 305 16352.28 128.85 51159.33 88888.00 2015-11-01 22:01:31.913 305 16352.27 128.89 51159.37 88888.00 2015-11-01 22:01:32.413 305 16352.30 128.85 51159.43 88888.00 2015-11-01 22:01:32.913 305 16352.35 128.89 51159.37 88888.00 2015-11-01 22:01:33.413 305 16352.37 128.91 51159.37 88888.00 2015-11-01 22:01:33.913 305 16352.37 128.88 51159.40 88888.00 2015-11-01 22:01:34.413 305 16352.36 128.87 51159.38 88888.00 2015-11-01 22:01:34.913 305 16352.34 128.86 51159.41 88888.00 2015-11-01 22:01:35.413 305 16352.36 128.82 51159.41 88888.00 2015-11-01 22:01:35.913 305 16352.34 128.78 51159.41 88888.00 2015-11-01 22:01:36.413 305 16352.33 128.79 51159.37 88888.00 2015-11-01 22:01:36.913 305 16352.29 128.81 51159.38 88888.00 2015-11-01 22:01:37.413 305 16352.30 128.85 51159.39 88888.00 2015-11-01 22:01:37.913 305 16352.32 128.91 51159.38 88888.00 2015-11-01 22:01:38.413 305 16352.29 128.90 51159.43 88888.00 2015-11-01 22:01:38.913 305 16352.29 128.88 51159.43 88888.00 2015-11-01 22:01:39.413 305 16352.30 128.86 51159.45 88888.00 2015-11-01 22:01:39.913 305 16352.28 128.88 51159.46 88888.00 2015-11-01 22:01:40.413 305 16352.25 128.87 51159.42 88888.00 2015-11-01 22:01:40.913 305 16352.27 128.86 51159.39 88888.00 2015-11-01 22:01:41.413 305 16352.30 128.86 51159.38 88888.00 2015-11-01 22:01:41.913 305 16352.33 128.86 51159.34 88888.00 2015-11-01 22:01:42.413 305 16352.35 128.85 51159.38 88888.00 2015-11-01 22:01:42.913 305 16352.34 128.86 51159.41 88888.00 2015-11-01 22:01:43.413 305 16352.35 128.90 51159.38 88888.00 2015-11-01 22:01:43.913 305 16352.35 128.89 51159.42 88888.00 2015-11-01 22:01:44.413 305 16352.36 128.91 51159.33 88888.00 2015-11-01 22:01:44.913 305 16352.38 128.94 51159.34 88888.00 2015-11-01 22:01:45.413 305 16352.33 128.97 51159.40 88888.00 2015-11-01 22:01:45.913 305 16352.32 128.98 51159.42 88888.00 2015-11-01 22:01:46.413 305 16352.32 128.95 51159.41 88888.00 2015-11-01 22:01:46.913 305 16352.30 128.94 51159.40 88888.00 2015-11-01 22:01:47.413 305 16352.29 128.93 51159.37 88888.00 2015-11-01 22:01:47.913 305 16352.30 128.90 51159.41 88888.00 2015-11-01 22:01:48.413 305 16352.33 128.88 51159.37 88888.00 2015-11-01 22:01:48.913 305 16352.34 128.88 51159.33 88888.00 2015-11-01 22:01:49.413 305 16352.38 128.94 51159.36 88888.00 2015-11-01 22:01:49.913 305 16352.39 128.87 51159.40 88888.00 2015-11-01 22:01:50.413 305 16352.41 128.85 51159.46 88888.00 2015-11-01 22:01:50.913 305 16352.37 128.95 51159.42 88888.00 2015-11-01 22:01:51.413 305 16352.37 128.98 51159.46 88888.00 2015-11-01 22:01:51.913 305 16352.43 128.99 51159.49 88888.00 2015-11-01 22:01:52.413 305 16352.41 129.01 51159.49 88888.00 2015-11-01 22:01:52.913 305 16352.43 129.03 51159.42 88888.00 2015-11-01 22:01:53.413 305 16352.43 129.07 51159.40 88888.00 2015-11-01 22:01:53.913 305 16352.38 129.04 51159.33 88888.00 2015-11-01 22:01:54.413 305 16352.41 129.02 51159.33 88888.00 2015-11-01 22:01:54.913 305 16352.43 129.02 51159.37 88888.00 2015-11-01 22:01:55.413 305 16352.43 128.97 51159.37 88888.00 2015-11-01 22:01:55.913 305 16352.50 128.94 51159.38 88888.00 2015-11-01 22:01:56.404 305 16352.48 128.90 51159.39 88888.00 2015-11-01 22:01:56.904 305 16352.46 128.91 51159.37 88888.00 2015-11-01 22:01:57.404 305 16352.45 128.95 51159.34 88888.00 2015-11-01 22:01:57.904 305 16352.44 128.95 51159.33 88888.00 2015-11-01 22:01:58.404 305 16352.47 128.97 51159.36 88888.00 2015-11-01 22:01:58.904 305 16352.47 128.95 51159.39 88888.00 2015-11-01 22:01:59.404 305 16352.52 128.93 51159.42 88888.00 2015-11-01 22:01:59.904 305 16352.53 128.95 51159.41 88888.00 2015-11-01 22:02:00.404 305 16352.54 128.95 51159.39 88888.00 2015-11-01 22:02:00.904 305 16352.54 128.96 51159.39 88888.00 2015-11-01 22:02:01.404 305 16352.54 128.97 51159.39 88888.00 2015-11-01 22:02:01.904 305 16352.56 128.89 51159.37 88888.00 2015-11-01 22:02:02.404 305 16352.58 128.94 51159.37 88888.00 2015-11-01 22:02:02.904 305 16352.54 128.99 51159.32 88888.00 2015-11-01 22:02:03.404 305 16352.54 129.07 51159.28 88888.00 2015-11-01 22:02:03.904 305 16352.61 129.10 51159.34 88888.00 2015-11-01 22:02:04.404 305 16352.63 129.02 51159.38 88888.00 2015-11-01 22:02:04.904 305 16352.63 128.98 51159.36 88888.00 2015-11-01 22:02:05.404 305 16352.67 129.04 51159.37 88888.00 2015-11-01 22:02:05.904 305 16352.64 129.05 51159.39 88888.00 2015-11-01 22:02:06.404 305 16352.61 129.04 51159.36 88888.00 2015-11-01 22:02:06.904 305 16352.63 129.01 51159.40 88888.00 2015-11-01 22:02:07.404 305 16352.63 129.04 51159.40 88888.00 2015-11-01 22:02:07.904 305 16352.63 129.01 51159.37 88888.00 2015-11-01 22:02:08.404 305 16352.67 129.05 51159.33 88888.00 2015-11-01 22:02:08.904 305 16352.67 129.10 51159.34 88888.00 2015-11-01 22:02:09.404 305 16352.68 129.05 51159.38 88888.00 2015-11-01 22:02:09.904 305 16352.67 129.04 51159.42 88888.00 2015-11-01 22:02:10.404 305 16352.68 129.02 51159.41 88888.00 2015-11-01 22:02:10.904 305 16352.70 129.02 51159.45 88888.00 2015-11-01 22:02:11.404 305 16352.68 129.06 51159.50 88888.00 2015-11-01 22:02:11.904 305 16352.64 129.10 51159.51 88888.00 2015-11-01 22:02:12.404 305 16352.68 129.12 51159.43 88888.00 2015-11-01 22:02:12.904 305 16352.69 129.10 51159.42 88888.00 2015-11-01 22:02:13.404 305 16352.68 129.07 51159.46 88888.00 2015-11-01 22:02:13.904 305 16352.65 129.08 51159.45 88888.00 2015-11-01 22:02:14.404 305 16352.64 129.10 51159.42 88888.00 2015-11-01 22:02:14.904 305 16352.62 129.08 51159.43 88888.00 2015-11-01 22:02:15.404 305 16352.64 129.10 51159.46 88888.00 2015-11-01 22:02:15.904 305 16352.61 129.05 51159.51 88888.00 2015-11-01 22:02:16.404 305 16352.60 129.05 51159.48 88888.00 2015-11-01 22:02:16.904 305 16352.59 129.05 51159.46 88888.00 2015-11-01 22:02:17.404 305 16352.58 129.10 51159.47 88888.00 2015-11-01 22:02:17.904 305 16352.61 129.12 51159.51 88888.00 2015-11-01 22:02:18.404 305 16352.62 129.11 51159.54 88888.00 2015-11-01 22:02:18.904 305 16352.55 129.11 51159.50 88888.00 2015-11-01 22:02:19.404 305 16352.55 129.13 51159.48 88888.00 2015-11-01 22:02:19.904 305 16352.58 129.12 51159.48 88888.00 2015-11-01 22:02:20.404 305 16352.55 129.11 51159.46 88888.00 2015-11-01 22:02:20.904 305 16352.52 129.13 51159.45 88888.00 2015-11-01 22:02:21.404 305 16352.59 129.14 51159.43 88888.00 2015-11-01 22:02:21.904 305 16352.56 129.17 51159.49 88888.00 2015-11-01 22:02:22.404 305 16352.53 129.21 51159.56 88888.00 2015-11-01 22:02:22.904 305 16352.54 129.16 51159.49 88888.00 2015-11-01 22:02:23.404 305 16352.58 129.20 51159.47 88888.00 2015-11-01 22:02:23.904 305 16352.59 129.23 51159.49 88888.00 2015-11-01 22:02:24.404 305 16352.56 129.26 51159.49 88888.00 2015-11-01 22:02:24.904 305 16352.54 129.25 51159.50 88888.00 2015-11-01 22:02:25.404 305 16352.55 129.25 51159.48 88888.00 2015-11-01 22:02:25.904 305 16352.59 129.26 51159.42 88888.00 2015-11-01 22:02:26.404 305 16352.54 129.24 51159.45 88888.00 2015-11-01 22:02:26.904 305 16352.50 129.32 51159.49 88888.00 2015-11-01 22:02:27.404 305 16352.46 129.32 51159.48 88888.00 2015-11-01 22:02:27.904 305 16352.46 129.34 51159.49 88888.00 2015-11-01 22:02:28.404 305 16352.47 129.34 51159.47 88888.00 2015-11-01 22:02:28.904 305 16352.50 129.38 51159.40 88888.00 2015-11-01 22:02:29.404 305 16352.52 129.39 51159.36 88888.00 2015-11-01 22:02:29.904 305 16352.52 129.33 51159.34 88888.00 2015-11-01 22:02:30.404 305 16352.50 129.32 51159.38 88888.00 2015-11-01 22:02:30.904 305 16352.47 129.29 51159.43 88888.00 2015-11-01 22:02:31.405 305 16352.47 129.28 51159.43 88888.00 2015-11-01 22:02:31.905 305 16352.53 129.31 51159.45 88888.00 2015-11-01 22:02:32.405 305 16352.55 129.31 51159.43 88888.00 2015-11-01 22:02:32.905 305 16352.53 129.29 51159.47 88888.00 2015-11-01 22:02:33.405 305 16352.51 129.33 51159.47 88888.00 2015-11-01 22:02:33.905 305 16352.58 129.36 51159.49 88888.00 2015-11-01 22:02:34.405 305 16352.56 129.34 51159.50 88888.00 2015-11-01 22:02:34.905 305 16352.56 129.31 51159.49 88888.00 2015-11-01 22:02:35.405 305 16352.60 129.29 51159.42 88888.00 2015-11-01 22:02:35.905 305 16352.67 129.25 51159.46 88888.00 2015-11-01 22:02:36.405 305 16352.64 129.26 51159.49 88888.00 2015-11-01 22:02:36.905 305 16352.63 129.28 51159.51 88888.00 2015-11-01 22:02:37.405 305 16352.64 129.32 51159.56 88888.00 2015-11-01 22:02:37.905 305 16352.64 129.33 51159.55 88888.00 2015-11-01 22:02:38.405 305 16352.61 129.39 51159.49 88888.00 2015-11-01 22:02:38.905 305 16352.61 129.31 51159.43 88888.00 2015-11-01 22:02:39.405 305 16352.60 129.25 51159.43 88888.00 2015-11-01 22:02:39.905 305 16352.63 129.29 51159.42 88888.00 2015-11-01 22:02:40.405 305 16352.63 129.30 51159.41 88888.00 2015-11-01 22:02:40.905 305 16352.64 129.28 51159.50 88888.00 2015-11-01 22:02:41.405 305 16352.68 129.31 51159.56 88888.00 2015-11-01 22:02:41.905 305 16352.70 129.34 51159.57 88888.00 2015-11-01 22:02:42.405 305 16352.70 129.32 51159.50 88888.00 2015-11-01 22:02:42.905 305 16352.69 129.26 51159.49 88888.00 2015-11-01 22:02:43.405 305 16352.70 129.30 51159.54 88888.00 2015-11-01 22:02:43.905 305 16352.65 129.34 51159.56 88888.00 2015-11-01 22:02:44.405 305 16352.67 129.41 51159.52 88888.00 2015-11-01 22:02:44.905 305 16352.63 129.40 51159.50 88888.00 2015-11-01 22:02:45.405 305 16352.63 129.40 51159.49 88888.00 2015-11-01 22:02:45.905 305 16352.61 129.36 51159.55 88888.00 2015-11-01 22:02:46.405 305 16352.64 129.36 51159.54 88888.00 2015-11-01 22:02:46.905 305 16352.64 129.41 51159.52 88888.00 2015-11-01 22:02:47.405 305 16352.62 129.41 51159.52 88888.00 2015-11-01 22:02:47.905 305 16352.63 129.42 51159.55 88888.00 2015-11-01 22:02:48.405 305 16352.64 129.42 51159.54 88888.00 2015-11-01 22:02:48.905 305 16352.61 129.40 51159.50 88888.00 2015-11-01 22:02:49.405 305 16352.61 129.39 51159.52 88888.00 2015-11-01 22:02:49.905 305 16352.62 129.42 51159.51 88888.00 2015-11-01 22:02:50.405 305 16352.60 129.45 51159.52 88888.00 2015-11-01 22:02:50.905 305 16352.58 129.46 51159.54 88888.00 2015-11-01 22:02:51.405 305 16352.58 129.48 51159.52 88888.00 2015-11-01 22:02:51.905 305 16352.56 129.48 51159.52 88888.00 2015-11-01 22:02:52.405 305 16352.54 129.49 51159.50 88888.00 2015-11-01 22:02:52.905 305 16352.58 129.52 51159.48 88888.00 2015-11-01 22:02:53.405 305 16352.64 129.52 51159.45 88888.00 2015-11-01 22:02:53.905 305 16352.69 129.47 51159.46 88888.00 2015-11-01 22:02:54.405 305 16352.68 129.50 51159.45 88888.00 2015-11-01 22:02:54.905 305 16352.64 129.51 51159.47 88888.00 2015-11-01 22:02:55.405 305 16352.59 129.55 51159.49 88888.00 2015-11-01 22:02:55.905 305 16352.55 129.57 51159.46 88888.00 2015-11-01 22:02:56.405 305 16352.53 129.57 51159.51 88888.00 2015-11-01 22:02:56.905 305 16352.59 129.56 51159.55 88888.00 2015-11-01 22:02:57.405 305 16352.62 129.56 51159.55 88888.00 2015-11-01 22:02:57.905 305 16352.61 129.52 51159.52 88888.00 2015-11-01 22:02:58.405 305 16352.61 129.50 51159.58 88888.00 2015-11-01 22:02:58.905 305 16352.67 129.48 51159.52 88888.00 2015-11-01 22:02:59.405 305 16352.65 129.45 51159.49 88888.00 2015-11-01 22:02:59.905 305 16352.67 129.40 51159.43 88888.00 2015-11-01 22:03:00.405 305 16352.69 129.43 51159.45 88888.00 2015-11-01 22:03:00.905 305 16352.72 129.42 51159.49 88888.00 2015-11-01 22:03:01.406 305 16352.67 129.45 51159.49 88888.00 2015-11-01 22:03:01.906 305 16352.67 129.43 51159.54 88888.00 2015-11-01 22:03:02.406 305 16352.71 129.39 51159.55 88888.00 2015-11-01 22:03:02.906 305 16352.74 129.42 51159.52 88888.00 2015-11-01 22:03:03.406 305 16352.77 129.45 51159.50 88888.00 2015-11-01 22:03:03.906 305 16352.79 129.43 51159.48 88888.00 2015-11-01 22:03:04.406 305 16352.79 129.45 51159.46 88888.00 2015-11-01 22:03:04.906 305 16352.76 129.49 51159.49 88888.00 2015-11-01 22:03:05.406 305 16352.73 129.49 51159.52 88888.00 2015-11-01 22:03:05.906 305 16352.77 129.49 51159.55 88888.00 2015-11-01 22:03:06.406 305 16352.77 129.50 51159.54 88888.00 2015-11-01 22:03:06.906 305 16352.77 129.54 51159.52 88888.00 2015-11-01 22:03:07.406 305 16352.77 129.54 51159.51 88888.00 2015-11-01 22:03:07.906 305 16352.76 129.56 51159.48 88888.00 2015-11-01 22:03:08.406 305 16352.72 129.55 51159.45 88888.00 2015-11-01 22:03:08.906 305 16352.71 129.57 51159.47 88888.00 2015-11-01 22:03:09.406 305 16352.77 129.57 51159.51 88888.00 2015-11-01 22:03:09.906 305 16352.77 129.57 51159.49 88888.00 2015-11-01 22:03:10.406 305 16352.76 129.54 51159.47 88888.00 2015-11-01 22:03:10.906 305 16352.74 129.55 51159.54 88888.00 2015-11-01 22:03:11.406 305 16352.71 129.52 51159.55 88888.00 2015-11-01 22:03:11.906 305 16352.76 129.51 51159.51 88888.00 2015-11-01 22:03:12.406 305 16352.76 129.59 51159.50 88888.00 2015-11-01 22:03:12.906 305 16352.74 129.58 51159.43 88888.00 2015-11-01 22:03:13.406 305 16352.76 129.52 51159.42 88888.00 2015-11-01 22:03:13.906 305 16352.77 129.51 51159.50 88888.00 2015-11-01 22:03:14.406 305 16352.74 129.54 51159.50 88888.00 2015-11-01 22:03:14.906 305 16352.73 129.54 51159.48 88888.00 2015-11-01 22:03:15.406 305 16352.72 129.50 51159.52 88888.00 2015-11-01 22:03:15.906 305 16352.76 129.56 51159.47 88888.00 2015-11-01 22:03:16.406 305 16352.77 129.59 51159.43 88888.00 2015-11-01 22:03:16.906 305 16352.70 129.59 51159.47 88888.00 2015-11-01 22:03:17.406 305 16352.69 129.62 51159.48 88888.00 2015-11-01 22:03:17.906 305 16352.65 129.60 51159.45 88888.00 2015-11-01 22:03:18.406 305 16352.64 129.63 51159.43 88888.00 2015-11-01 22:03:18.906 305 16352.65 129.66 51159.45 88888.00 2015-11-01 22:03:19.406 305 16352.65 129.68 51159.40 88888.00 2015-11-01 22:03:19.906 305 16352.65 129.66 51159.45 88888.00 2015-11-01 22:03:20.406 305 16352.62 129.65 51159.48 88888.00 2015-11-01 22:03:20.906 305 16352.61 129.57 51159.45 88888.00 2015-11-01 22:03:21.406 305 16352.63 129.57 51159.42 88888.00 2015-11-01 22:03:21.906 305 16352.58 129.58 51159.41 88888.00 2015-11-01 22:03:22.406 305 16352.63 129.63 51159.40 88888.00 2015-11-01 22:03:22.906 305 16352.64 129.64 51159.33 88888.00 2015-11-01 22:03:23.406 305 16352.62 129.67 51159.34 88888.00 2015-11-01 22:03:23.906 305 16352.60 129.69 51159.37 88888.00 2015-11-01 22:03:24.406 305 16352.62 129.69 51159.32 88888.00 2015-11-01 22:03:24.906 305 16352.62 129.71 51159.32 88888.00 2015-11-01 22:03:25.406 305 16352.63 129.68 51159.36 88888.00 2015-11-01 22:03:25.906 305 16352.62 129.62 51159.38 88888.00 2015-11-01 22:03:26.406 305 16352.61 129.63 51159.40 88888.00 2015-11-01 22:03:26.906 305 16352.61 129.66 51159.38 88888.00 2015-11-01 22:03:27.406 305 16352.60 129.66 51159.37 88888.00 2015-11-01 22:03:27.906 305 16352.61 129.64 51159.36 88888.00 2015-11-01 22:03:28.406 305 16352.64 129.63 51159.37 88888.00 2015-11-01 22:03:28.906 305 16352.59 129.62 51159.36 88888.00 2015-11-01 22:03:29.406 305 16352.58 129.67 51159.38 88888.00 2015-11-01 22:03:29.906 305 16352.63 129.65 51159.30 88888.00 2015-11-01 22:03:30.406 305 16352.64 129.64 51159.25 88888.00 2015-11-01 22:03:30.906 305 16352.64 129.60 51159.28 88888.00 2015-11-01 22:03:31.406 305 16352.68 129.64 51159.34 88888.00 2015-11-01 22:03:31.906 305 16352.68 129.66 51159.39 88888.00 2015-11-01 22:03:32.406 305 16352.65 129.66 51159.37 88888.00 2015-11-01 22:03:32.906 305 16352.67 129.65 51159.36 88888.00 2015-11-01 22:03:33.406 305 16352.68 129.63 51159.40 88888.00 2015-11-01 22:03:33.906 305 16352.69 129.62 51159.49 88888.00 2015-11-01 22:03:34.406 305 16352.70 129.67 51159.45 88888.00 2015-11-01 22:03:34.906 305 16352.69 129.67 51159.46 88888.00 2015-11-01 22:03:35.406 305 16352.68 129.67 51159.47 88888.00 2015-11-01 22:03:35.906 305 16352.72 129.69 51159.47 88888.00 2015-11-01 22:03:36.407 305 16352.72 129.67 51159.49 88888.00 2015-11-01 22:03:36.907 305 16352.71 129.64 51159.47 88888.00 2015-11-01 22:03:37.407 305 16352.71 129.65 51159.51 88888.00 2015-11-01 22:03:37.907 305 16352.73 129.64 51159.59 88888.00 2015-11-01 22:03:38.407 305 16352.78 129.64 51159.52 88888.00 2015-11-01 22:03:38.907 305 16352.77 129.59 51159.43 88888.00 2015-11-01 22:03:39.407 305 16352.73 129.59 51159.43 88888.00 2015-11-01 22:03:39.907 305 16352.68 129.57 51159.54 88888.00 2015-11-01 22:03:40.407 305 16352.69 129.58 51159.50 88888.00 2015-11-01 22:03:40.907 305 16352.71 129.56 51159.45 88888.00 2015-11-01 22:03:41.407 305 16352.71 129.54 51159.45 88888.00 2015-11-01 22:03:41.907 305 16352.71 129.49 51159.47 88888.00 2015-11-01 22:03:42.407 305 16352.72 129.52 51159.45 88888.00 2015-11-01 22:03:42.907 305 16352.70 129.49 51159.45 88888.00 2015-11-01 22:03:43.407 305 16352.70 129.54 51159.49 88888.00 2015-11-01 22:03:43.907 305 16352.72 129.58 51159.50 88888.00 2015-11-01 22:03:44.407 305 16352.72 129.52 51159.51 88888.00 2015-11-01 22:03:44.907 305 16352.68 129.54 51159.54 88888.00 2015-11-01 22:03:45.407 305 16352.67 129.52 51159.48 88888.00 2015-11-01 22:03:45.907 305 16352.70 129.52 51159.52 88888.00 2015-11-01 22:03:46.407 305 16352.70 129.62 51159.50 88888.00 2015-11-01 22:03:46.907 305 16352.70 129.64 51159.51 88888.00 2015-11-01 22:03:47.407 305 16352.70 129.64 51159.55 88888.00 2015-11-01 22:03:47.907 305 16352.71 129.69 51159.57 88888.00 2015-11-01 22:03:48.407 305 16352.70 129.72 51159.54 88888.00 2015-11-01 22:03:48.907 305 16352.64 129.72 51159.49 88888.00 2015-11-01 22:03:49.407 305 16352.64 129.69 51159.47 88888.00 2015-11-01 22:03:49.907 305 16352.68 129.71 51159.50 88888.00 2015-11-01 22:03:50.407 305 16352.70 129.71 51159.46 88888.00 2015-11-01 22:03:50.907 305 16352.73 129.71 51159.50 88888.00 2015-11-01 22:03:51.407 305 16352.71 129.68 51159.50 88888.00 2015-11-01 22:03:51.907 305 16352.65 129.72 51159.42 88888.00 2015-11-01 22:03:52.407 305 16352.64 129.74 51159.45 88888.00 2015-11-01 22:03:52.907 305 16352.65 129.76 51159.52 88888.00 2015-11-01 22:03:53.407 305 16352.62 129.71 51159.50 88888.00 2015-11-01 22:03:53.907 305 16352.60 129.68 51159.45 88888.00 2015-11-01 22:03:54.407 305 16352.62 129.72 51159.40 88888.00 2015-11-01 22:03:54.907 305 16352.61 129.71 51159.43 88888.00 2015-11-01 22:03:55.407 305 16352.60 129.68 51159.47 88888.00 2015-11-01 22:03:55.907 305 16352.64 129.62 51159.43 88888.00 2015-11-01 22:03:56.407 305 16352.60 129.62 51159.46 88888.00 2015-11-01 22:03:56.907 305 16352.61 129.65 51159.50 88888.00 2015-11-01 22:03:57.407 305 16352.65 129.67 51159.50 88888.00 2015-11-01 22:03:57.907 305 16352.69 129.63 51159.51 88888.00 2015-11-01 22:03:58.407 305 16352.69 129.67 51159.49 88888.00 2015-11-01 22:03:58.907 305 16352.67 129.64 51159.48 88888.00 2015-11-01 22:03:59.407 305 16352.67 129.64 51159.45 88888.00 2015-11-01 22:03:59.907 305 16352.68 129.58 51159.42 88888.00 2015-11-01 22:04:00.407 305 16352.62 129.56 51159.43 88888.00 2015-11-01 22:04:00.907 305 16352.67 129.57 51159.42 88888.00 2015-11-01 22:04:01.407 305 16352.68 129.65 51159.52 88888.00 2015-11-01 22:04:01.907 305 16352.65 129.63 51159.52 88888.00 2015-11-01 22:04:02.407 305 16352.65 129.60 51159.51 88888.00 2015-11-01 22:04:02.907 305 16352.70 129.58 51159.49 88888.00 2015-11-01 22:04:03.407 305 16352.70 129.62 51159.46 88888.00 2015-11-01 22:04:03.907 305 16352.70 129.60 51159.46 88888.00 2015-11-01 22:04:04.407 305 16352.67 129.58 51159.43 88888.00 2015-11-01 22:04:04.907 305 16352.65 129.56 51159.38 88888.00 2015-11-01 22:04:05.407 305 16352.69 129.60 51159.37 88888.00 2015-11-01 22:04:05.907 305 16352.69 129.64 51159.52 88888.00 2015-11-01 22:04:06.408 305 16352.71 129.62 51159.50 88888.00 2015-11-01 22:04:06.908 305 16352.71 129.54 51159.48 88888.00 2015-11-01 22:04:07.408 305 16352.74 129.54 51159.50 88888.00 2015-11-01 22:04:07.908 305 16352.72 129.56 51159.54 88888.00 2015-11-01 22:04:08.408 305 16352.71 129.54 51159.55 88888.00 2015-11-01 22:04:08.908 305 16352.72 129.49 51159.54 88888.00 2015-11-01 22:04:09.408 305 16352.72 129.51 51159.49 88888.00 2015-11-01 22:04:09.908 305 16352.72 129.52 51159.46 88888.00 2015-11-01 22:04:10.408 305 16352.72 129.55 51159.51 88888.00 2015-11-01 22:04:10.908 305 16352.76 129.58 51159.52 88888.00 2015-11-01 22:04:11.408 305 16352.74 129.56 51159.52 88888.00 2015-11-01 22:04:11.908 305 16352.77 129.56 51159.55 88888.00 2015-11-01 22:04:12.408 305 16352.77 129.55 51159.55 88888.00 2015-11-01 22:04:12.908 305 16352.77 129.49 51159.61 88888.00 2015-11-01 22:04:13.408 305 16352.79 129.49 51159.58 88888.00 2015-11-01 22:04:13.908 305 16352.79 129.49 51159.60 88888.00 2015-11-01 22:04:14.408 305 16352.80 129.50 51159.52 88888.00 2015-11-01 22:04:14.908 305 16352.77 129.57 51159.50 88888.00 2015-11-01 22:04:15.408 305 16352.76 129.55 51159.54 88888.00 2015-11-01 22:04:15.908 305 16352.74 129.57 51159.52 88888.00 2015-11-01 22:04:16.408 305 16352.77 129.59 51159.47 88888.00 2015-11-01 22:04:16.908 305 16352.77 129.59 51159.51 88888.00 2015-11-01 22:04:17.408 305 16352.73 129.60 51159.52 88888.00 2015-11-01 22:04:17.908 305 16352.74 129.60 51159.48 88888.00 2015-11-01 22:04:18.408 305 16352.73 129.63 51159.50 88888.00 2015-11-01 22:04:18.908 305 16352.74 129.67 51159.51 88888.00 2015-11-01 22:04:19.408 305 16352.79 129.67 51159.54 88888.00 2015-11-01 22:04:19.908 305 16352.80 129.66 51159.51 88888.00 2015-11-01 22:04:20.408 305 16352.77 129.68 51159.50 88888.00 2015-11-01 22:04:20.908 305 16352.77 129.69 51159.52 88888.00 2015-11-01 22:04:21.408 305 16352.78 129.65 51159.52 88888.00 2015-11-01 22:04:21.908 305 16352.73 129.65 51159.54 88888.00 2015-11-01 22:04:22.408 305 16352.74 129.65 51159.50 88888.00 2015-11-01 22:04:22.908 305 16352.77 129.68 51159.56 88888.00 2015-11-01 22:04:23.408 305 16352.72 129.72 51159.55 88888.00 2015-11-01 22:04:23.908 305 16352.71 129.73 51159.50 88888.00 2015-11-01 22:04:24.408 305 16352.68 129.73 51159.50 88888.00 2015-11-01 22:04:24.908 305 16352.68 129.69 51159.51 88888.00 2015-11-01 22:04:25.408 305 16352.69 129.73 51159.54 88888.00 2015-11-01 22:04:25.908 305 16352.70 129.72 51159.55 88888.00 2015-11-01 22:04:26.408 305 16352.69 129.68 51159.52 88888.00 2015-11-01 22:04:26.908 305 16352.68 129.69 51159.41 88888.00 2015-11-01 22:04:27.408 305 16352.68 129.72 51159.41 88888.00 2015-11-01 22:04:27.908 305 16352.64 129.69 51159.43 88888.00 2015-11-01 22:04:28.408 305 16352.68 129.67 51159.43 88888.00 2015-11-01 22:04:28.908 305 16352.72 129.69 51159.46 88888.00 2015-11-01 22:04:29.408 305 16352.72 129.74 51159.43 88888.00 2015-11-01 22:04:29.908 305 16352.73 129.73 51159.39 88888.00 2015-11-01 22:04:30.408 305 16352.74 129.74 51159.46 88888.00 2015-11-01 22:04:30.908 305 16352.74 129.75 51159.50 88888.00 2015-11-01 22:04:31.408 305 16352.73 129.72 51159.41 88888.00 2015-11-01 22:04:31.908 305 16352.72 129.69 51159.36 88888.00 2015-11-01 22:04:32.408 305 16352.74 129.72 51159.36 88888.00 2015-11-01 22:04:32.908 305 16352.72 129.73 51159.41 88888.00 2015-11-01 22:04:33.408 305 16352.76 129.73 51159.42 88888.00 2015-11-01 22:04:33.908 305 16352.74 129.69 51159.37 88888.00 2015-11-01 22:04:34.408 305 16352.73 129.68 51159.37 88888.00 2015-11-01 22:04:34.908 305 16352.76 129.65 51159.37 88888.00 2015-11-01 22:04:35.408 305 16352.76 129.69 51159.37 88888.00 2015-11-01 22:04:35.908 305 16352.70 129.74 51159.37 88888.00 2015-11-01 22:04:36.409 305 16352.72 129.73 51159.36 88888.00 2015-11-01 22:04:36.909 305 16352.76 129.73 51159.33 88888.00 2015-11-01 22:04:37.409 305 16352.74 129.74 51159.29 88888.00 2015-11-01 22:04:37.909 305 16352.69 129.76 51159.30 88888.00 2015-11-01 22:04:38.409 305 16352.73 129.75 51159.36 88888.00 2015-11-01 22:04:38.909 305 16352.73 129.74 51159.29 88888.00 2015-11-01 22:04:39.409 305 16352.74 129.77 51159.27 88888.00 2015-11-01 22:04:39.909 305 16352.72 129.78 51159.25 88888.00 2015-11-01 22:04:40.409 305 16352.70 129.75 51159.22 88888.00 2015-11-01 22:04:40.909 305 16352.68 129.71 51159.24 88888.00 2015-11-01 22:04:41.409 305 16352.68 129.68 51159.29 88888.00 2015-11-01 22:04:41.909 305 16352.68 129.68 51159.32 88888.00 2015-11-01 22:04:42.409 305 16352.63 129.71 51159.39 88888.00 2015-11-01 22:04:42.909 305 16352.60 129.68 51159.41 88888.00 2015-11-01 22:04:43.409 305 16352.62 129.69 51159.38 88888.00 2015-11-01 22:04:43.909 305 16352.68 129.78 51159.38 88888.00 2015-11-01 22:04:44.409 305 16352.65 129.77 51159.41 88888.00 2015-11-01 22:04:44.909 305 16352.64 129.78 51159.38 88888.00 2015-11-01 22:04:45.409 305 16352.64 129.76 51159.39 88888.00 2015-11-01 22:04:45.909 305 16352.63 129.72 51159.43 88888.00 2015-11-01 22:04:46.409 305 16352.54 129.77 51159.40 88888.00 2015-11-01 22:04:46.909 305 16352.50 129.81 51159.36 88888.00 2015-11-01 22:04:47.409 305 16352.48 129.80 51159.30 88888.00 2015-11-01 22:04:47.909 305 16352.48 129.78 51159.34 88888.00 2015-11-01 22:04:48.409 305 16352.47 129.80 51159.33 88888.00 2015-11-01 22:04:48.909 305 16352.51 129.78 51159.36 88888.00 2015-11-01 22:04:49.409 305 16352.48 129.85 51159.30 88888.00 2015-11-01 22:04:49.909 305 16352.42 129.89 51159.31 88888.00 2015-11-01 22:04:50.409 305 16352.42 129.84 51159.37 88888.00 2015-11-01 22:04:50.909 305 16352.43 129.84 51159.38 88888.00 2015-11-01 22:04:51.409 305 16352.42 129.85 51159.38 88888.00 2015-11-01 22:04:51.909 305 16352.46 129.85 51159.33 88888.00 2015-11-01 22:04:52.409 305 16352.41 129.85 51159.24 88888.00 2015-11-01 22:04:52.909 305 16352.38 129.80 51159.27 88888.00 2015-11-01 22:04:53.409 305 16352.36 129.80 51159.29 88888.00 2015-11-01 22:04:53.909 305 16352.39 129.78 51159.30 88888.00 2015-11-01 22:04:54.409 305 16352.37 129.77 51159.28 88888.00 2015-11-01 22:04:54.909 305 16352.37 129.78 51159.30 88888.00 2015-11-01 22:04:55.409 305 16352.33 129.80 51159.34 88888.00 2015-11-01 22:04:55.909 305 16352.28 129.74 51159.31 88888.00 2015-11-01 22:04:56.409 305 16352.30 129.69 51159.36 88888.00 2015-11-01 22:04:56.909 305 16352.35 129.69 51159.38 88888.00 2015-11-01 22:04:57.409 305 16352.36 129.69 51159.34 88888.00 2015-11-01 22:04:57.909 305 16352.35 129.71 51159.31 88888.00 2015-11-01 22:04:58.409 305 16352.33 129.66 51159.25 88888.00 2015-11-01 22:04:58.909 305 16352.32 129.64 51159.28 88888.00 2015-11-01 22:04:59.409 305 16352.37 129.66 51159.31 88888.00 2015-11-01 22:04:59.909 305 16352.37 129.63 51159.31 88888.00 2015-11-01 22:05:00.409 305 16352.37 129.60 51159.34 88888.00 2015-11-01 22:05:00.909 305 16352.37 129.56 51159.34 88888.00 2015-11-01 22:05:01.409 305 16352.41 129.59 51159.34 88888.00 2015-11-01 22:05:01.909 305 16352.39 129.55 51159.36 88888.00 2015-11-01 22:05:02.409 305 16352.43 129.52 51159.39 88888.00 2015-11-01 22:05:02.909 305 16352.43 129.54 51159.29 88888.00 2015-11-01 22:05:03.409 305 16352.43 129.48 51159.23 88888.00 2015-11-01 22:05:03.909 305 16352.42 129.43 51159.14 88888.00 2015-11-01 22:05:04.409 305 16352.46 129.41 51159.14 88888.00 2015-11-01 22:05:04.909 305 16352.50 129.33 51159.23 88888.00 2015-11-01 22:05:05.409 305 16352.50 129.32 51159.31 88888.00 2015-11-01 22:05:05.909 305 16352.53 129.31 51159.29 88888.00 2015-11-01 22:05:06.409 305 16352.54 129.33 51159.24 88888.00 2015-11-01 22:05:06.909 305 16352.55 129.37 51159.29 88888.00 2015-11-01 22:05:07.409 305 16352.54 129.37 51159.31 88888.00 2015-11-01 22:05:07.909 305 16352.54 129.37 51159.25 88888.00 2015-11-01 22:05:08.409 305 16352.53 129.41 51159.27 88888.00 2015-11-01 22:05:08.909 305 16352.52 129.42 51159.29 88888.00 2015-11-01 22:05:09.409 305 16352.59 129.45 51159.31 88888.00 2015-11-01 22:05:09.909 305 16352.62 129.47 51159.29 88888.00 2015-11-01 22:05:10.409 305 16352.64 129.46 51159.27 88888.00 2015-11-01 22:05:10.909 305 16352.61 129.49 51159.25 88888.00 2015-11-01 22:05:11.410 305 16352.62 129.46 51159.25 88888.00 2015-11-01 22:05:11.910 305 16352.65 129.45 51159.24 88888.00 2015-11-01 22:05:12.410 305 16352.62 129.45 51159.24 88888.00 2015-11-01 22:05:12.910 305 16352.64 129.47 51159.31 88888.00 2015-11-01 22:05:13.410 305 16352.64 129.55 51159.32 88888.00 2015-11-01 22:05:13.910 305 16352.67 129.59 51159.32 88888.00 2015-11-01 22:05:14.410 305 16352.68 129.60 51159.25 88888.00 2015-11-01 22:05:14.910 305 16352.69 129.59 51159.28 88888.00 2015-11-01 22:05:15.410 305 16352.67 129.57 51159.32 88888.00 2015-11-01 22:05:15.910 305 16352.63 129.58 51159.30 88888.00 2015-11-01 22:05:16.410 305 16352.64 129.60 51159.34 88888.00 2015-11-01 22:05:16.910 305 16352.64 129.57 51159.30 88888.00 2015-11-01 22:05:17.410 305 16352.63 129.58 51159.31 88888.00 2015-11-01 22:05:17.910 305 16352.62 129.62 51159.30 88888.00 2015-11-01 22:05:18.410 305 16352.61 129.64 51159.28 88888.00 2015-11-01 22:05:18.910 305 16352.67 129.65 51159.32 88888.00 2015-11-01 22:05:19.410 305 16352.69 129.69 51159.36 88888.00 2015-11-01 22:05:19.910 305 16352.71 129.71 51159.29 88888.00 2015-11-01 22:05:20.410 305 16352.69 129.71 51159.29 88888.00 2015-11-01 22:05:20.910 305 16352.67 129.67 51159.30 88888.00 2015-11-01 22:05:21.410 305 16352.69 129.65 51159.34 88888.00 2015-11-01 22:05:21.910 305 16352.70 129.65 51159.31 88888.00 2015-11-01 22:05:22.410 305 16352.71 129.62 51159.28 88888.00 2015-11-01 22:05:22.910 305 16352.68 129.62 51159.30 88888.00 2015-11-01 22:05:23.410 305 16352.65 129.62 51159.28 88888.00 2015-11-01 22:05:23.910 305 16352.63 129.57 51159.24 88888.00 2015-11-01 22:05:24.410 305 16352.68 129.59 51159.28 88888.00 2015-11-01 22:05:24.910 305 16352.67 129.66 51159.23 88888.00 2015-11-01 22:05:25.410 305 16352.62 129.63 51159.23 88888.00 2015-11-01 22:05:25.910 305 16352.64 129.60 51159.25 88888.00 2015-11-01 22:05:26.410 305 16352.69 129.62 51159.32 88888.00 2015-11-01 22:05:26.910 305 16352.76 129.60 51159.34 88888.00 2015-11-01 22:05:27.410 305 16352.77 129.62 51159.36 88888.00 2015-11-01 22:05:27.910 305 16352.77 129.60 51159.29 88888.00 2015-11-01 22:05:28.410 305 16352.73 129.64 51159.27 88888.00 2015-11-01 22:05:28.910 305 16352.72 129.67 51159.30 88888.00 2015-11-01 22:05:29.410 305 16352.73 129.58 51159.31 88888.00 2015-11-01 22:05:29.910 305 16352.74 129.55 51159.37 88888.00 2015-11-01 22:05:30.410 305 16352.71 129.58 51159.36 88888.00 2015-11-01 22:05:30.910 305 16352.74 129.56 51159.29 88888.00 2015-11-01 22:05:31.410 305 16352.74 129.54 51159.25 88888.00 2015-11-01 22:05:31.910 305 16352.70 129.55 51159.28 88888.00 2015-11-01 22:05:32.410 305 16352.71 129.56 51159.31 88888.00 2015-11-01 22:05:32.910 305 16352.74 129.60 51159.22 88888.00 2015-11-01 22:05:33.410 305 16352.74 129.63 51159.23 88888.00 2015-11-01 22:05:33.910 305 16352.70 129.67 51159.27 88888.00 2015-11-01 22:05:34.410 305 16352.70 129.71 51159.24 88888.00 2015-11-01 22:05:34.910 305 16352.70 129.59 51159.18 88888.00 2015-11-01 22:05:35.410 305 16352.68 129.58 51159.20 88888.00 2015-11-01 22:05:35.910 305 16352.68 129.62 51159.20 88888.00 2015-11-01 22:05:36.410 305 16352.65 129.64 51159.21 88888.00 2015-11-01 22:05:36.910 305 16352.68 129.71 51159.30 88888.00 2015-11-01 22:05:37.410 305 16352.67 129.68 51159.31 88888.00 2015-11-01 22:05:37.910 305 16352.62 129.67 51159.24 88888.00 2015-11-01 22:05:38.410 305 16352.63 129.64 51159.23 88888.00 2015-11-01 22:05:38.910 305 16352.68 129.66 51159.24 88888.00 2015-11-01 22:05:39.410 305 16352.71 129.73 51159.28 88888.00 2015-11-01 22:05:39.910 305 16352.69 129.72 51159.28 88888.00 2015-11-01 22:05:40.410 305 16352.68 129.74 51159.30 88888.00 2015-11-01 22:05:40.910 305 16352.70 129.69 51159.30 88888.00 2015-11-01 22:05:41.411 305 16352.69 129.72 51159.28 88888.00 2015-11-01 22:05:41.911 305 16352.70 129.72 51159.27 88888.00 2015-11-01 22:05:42.411 305 16352.69 129.72 51159.27 88888.00 2015-11-01 22:05:42.911 305 16352.68 129.72 51159.28 88888.00 2015-11-01 22:05:43.411 305 16352.71 129.73 51159.33 88888.00 2015-11-01 22:05:43.911 305 16352.74 129.74 51159.33 88888.00 2015-11-01 22:05:44.411 305 16352.71 129.68 51159.28 88888.00 2015-11-01 22:05:44.911 305 16352.72 129.67 51159.24 88888.00 2015-11-01 22:05:45.411 305 16352.69 129.62 51159.25 88888.00 2015-11-01 22:05:45.911 305 16352.71 129.65 51159.24 88888.00 2015-11-01 22:05:46.411 305 16352.72 129.67 51159.31 88888.00 2015-11-01 22:05:46.911 305 16352.74 129.67 51159.37 88888.00 2015-11-01 22:05:47.411 305 16352.73 129.67 51159.42 88888.00 2015-11-01 22:05:47.911 305 16352.71 129.65 51159.40 88888.00 2015-11-01 22:05:48.411 305 16352.64 129.66 51159.40 88888.00 2015-11-01 22:05:48.911 305 16352.65 129.65 51159.38 88888.00 2015-11-01 22:05:49.411 305 16352.68 129.64 51159.36 88888.00 2015-11-01 22:05:49.911 305 16352.67 129.65 51159.29 88888.00 2015-11-01 22:05:50.411 305 16352.68 129.62 51159.27 88888.00 2015-11-01 22:05:50.911 305 16352.69 129.65 51159.36 88888.00 2015-11-01 22:05:51.411 305 16352.76 129.63 51159.36 88888.00 2015-11-01 22:05:51.911 305 16352.72 129.60 51159.38 88888.00 2015-11-01 22:05:52.411 305 16352.72 129.62 51159.34 88888.00 2015-11-01 22:05:52.911 305 16352.73 129.59 51159.31 88888.00 2015-11-01 22:05:53.411 305 16352.77 129.63 51159.33 88888.00 2015-11-01 22:05:53.911 305 16352.78 129.63 51159.30 88888.00 2015-11-01 22:05:54.411 305 16352.80 129.66 51159.33 88888.00 2015-11-01 22:05:54.911 305 16352.82 129.68 51159.36 88888.00 2015-11-01 22:05:55.411 305 16352.81 129.67 51159.39 88888.00 2015-11-01 22:05:55.911 305 16352.86 129.68 51159.34 88888.00 2015-11-01 22:05:56.411 305 16352.86 129.73 51159.33 88888.00 2015-11-01 22:05:56.911 305 16352.86 129.73 51159.25 88888.00 2015-11-01 22:05:57.411 305 16352.86 129.72 51159.23 88888.00 2015-11-01 22:05:57.911 305 16352.81 129.73 51159.24 88888.00 2015-11-01 22:05:58.411 305 16352.80 129.74 51159.27 88888.00 2015-11-01 22:05:58.911 305 16352.82 129.76 51159.25 88888.00 2015-11-01 22:05:59.411 305 16352.81 129.72 51159.23 88888.00 2015-11-01 22:05:59.911 305 16352.81 129.64 51159.24 88888.00 2015-11-01 22:06:00.411 305 16352.79 129.65 51159.23 88888.00 2015-11-01 22:06:00.911 305 16352.77 129.68 51159.27 88888.00 2015-11-01 22:06:01.411 305 16352.76 129.73 51159.23 88888.00 2015-11-01 22:06:01.911 305 16352.80 129.73 51159.21 88888.00 2015-11-01 22:06:02.411 305 16352.80 129.75 51159.23 88888.00 2015-11-01 22:06:02.911 305 16352.79 129.76 51159.23 88888.00 2015-11-01 22:06:03.411 305 16352.77 129.80 51159.22 88888.00 2015-11-01 22:06:03.911 305 16352.77 129.83 51159.23 88888.00 2015-11-01 22:06:04.411 305 16352.77 129.85 51159.23 88888.00 2015-11-01 22:06:04.911 305 16352.80 129.85 51159.25 88888.00 2015-11-01 22:06:05.411 305 16352.82 129.86 51159.24 88888.00 2015-11-01 22:06:05.911 305 16352.82 129.85 51159.27 88888.00 2015-11-01 22:06:06.411 305 16352.82 129.85 51159.23 88888.00 2015-11-01 22:06:06.911 305 16352.86 129.86 51159.20 88888.00 2015-11-01 22:06:07.411 305 16352.81 129.85 51159.23 88888.00 2015-11-01 22:06:07.911 305 16352.81 129.83 51159.27 88888.00 2015-11-01 22:06:08.411 305 16352.80 129.85 51159.36 88888.00 2015-11-01 22:06:08.911 305 16352.82 129.90 51159.27 88888.00 2015-11-01 22:06:09.411 305 16352.80 129.90 51159.23 88888.00 2015-11-01 22:06:09.911 305 16352.77 129.89 51159.25 88888.00 2015-11-01 22:06:10.411 305 16352.76 129.91 51159.22 88888.00 2015-11-01 22:06:10.911 305 16352.73 129.94 51159.18 88888.00 2015-11-01 22:06:11.411 305 16352.73 130.00 51159.18 88888.00 2015-11-01 22:06:11.911 305 16352.77 129.98 51159.22 88888.00 2015-11-01 22:06:12.411 305 16352.79 129.95 51159.23 88888.00 2015-11-01 22:06:12.911 305 16352.76 129.95 51159.20 88888.00 2015-11-01 22:06:13.411 305 16352.73 129.94 51159.28 88888.00 2015-11-01 22:06:13.911 305 16352.72 129.95 51159.31 88888.00 2015-11-01 22:06:14.411 305 16352.72 129.91 51159.28 88888.00 2015-11-01 22:06:14.911 305 16352.72 129.93 51159.25 88888.00 2015-11-01 22:06:15.411 305 16352.73 129.92 51159.22 88888.00 2015-11-01 22:06:15.911 305 16352.70 129.92 51159.16 88888.00 2015-11-01 22:06:16.412 305 16352.69 129.89 51159.18 88888.00 2015-11-01 22:06:16.912 305 16352.67 129.92 51159.23 88888.00 2015-11-01 22:06:17.412 305 16352.65 129.95 51159.32 88888.00 2015-11-01 22:06:17.912 305 16352.70 129.95 51159.34 88888.00 2015-11-01 22:06:18.412 305 16352.77 129.97 51159.31 88888.00 2015-11-01 22:06:18.912 305 16352.78 130.00 51159.32 88888.00 2015-11-01 22:06:19.412 305 16352.76 129.95 51159.31 88888.00 2015-11-01 22:06:19.912 305 16352.73 129.98 51159.31 88888.00 2015-11-01 22:06:20.412 305 16352.73 129.99 51159.34 88888.00 2015-11-01 22:06:20.912 305 16352.74 130.01 51159.36 88888.00 2015-11-01 22:06:21.412 305 16352.71 130.03 51159.31 88888.00 2015-11-01 22:06:21.912 305 16352.67 129.99 51159.28 88888.00 2015-11-01 22:06:22.412 305 16352.67 129.95 51159.30 88888.00 2015-11-01 22:06:22.912 305 16352.70 129.98 51159.30 88888.00 2015-11-01 22:06:23.412 305 16352.68 130.00 51159.28 88888.00 2015-11-01 22:06:23.912 305 16352.69 130.03 51159.28 88888.00 2015-11-01 22:06:24.412 305 16352.68 130.03 51159.25 88888.00 2015-11-01 22:06:24.912 305 16352.62 130.01 51159.33 88888.00 2015-11-01 22:06:25.412 305 16352.64 130.03 51159.33 88888.00 2015-11-01 22:06:25.912 305 16352.63 130.02 51159.27 88888.00 2015-11-01 22:06:26.412 305 16352.65 130.01 51159.30 88888.00 2015-11-01 22:06:26.912 305 16352.61 130.03 51159.32 88888.00 2015-11-01 22:06:27.412 305 16352.65 130.08 51159.31 88888.00 2015-11-01 22:06:27.912 305 16352.72 130.06 51159.36 88888.00 2015-11-01 22:06:28.412 305 16352.72 129.97 51159.39 88888.00 2015-11-01 22:06:28.912 305 16352.71 129.98 51159.37 88888.00 2015-11-01 22:06:29.412 305 16352.69 130.02 51159.32 88888.00 2015-11-01 22:06:29.912 305 16352.69 130.01 51159.27 88888.00 2015-11-01 22:06:30.412 305 16352.70 130.02 51159.30 88888.00 2015-11-01 22:06:30.912 305 16352.67 130.03 51159.32 88888.00 2015-11-01 22:06:31.412 305 16352.65 130.02 51159.29 88888.00 2015-11-01 22:06:31.912 305 16352.67 130.04 51159.25 88888.00 2015-11-01 22:06:32.412 305 16352.68 130.04 51159.24 88888.00 2015-11-01 22:06:32.912 305 16352.67 130.02 51159.27 88888.00 2015-11-01 22:06:33.412 305 16352.69 129.97 51159.31 88888.00 2015-11-01 22:06:33.912 305 16352.63 129.97 51159.31 88888.00 2015-11-01 22:06:34.412 305 16352.62 129.98 51159.32 88888.00 2015-11-01 22:06:34.912 305 16352.67 129.93 51159.32 88888.00 2015-11-01 22:06:35.412 305 16352.67 129.97 51159.39 88888.00 2015-11-01 22:06:35.912 305 16352.62 130.01 51159.34 88888.00 2015-11-01 22:06:36.412 305 16352.60 130.03 51159.30 88888.00 2015-11-01 22:06:36.912 305 16352.58 129.99 51159.34 88888.00 2015-11-01 22:06:37.412 305 16352.56 129.97 51159.33 88888.00 2015-11-01 22:06:37.912 305 16352.56 129.98 51159.32 88888.00 2015-11-01 22:06:38.412 305 16352.56 129.99 51159.30 88888.00 2015-11-01 22:06:38.912 305 16352.55 129.97 51159.24 88888.00 2015-11-01 22:06:39.412 305 16352.52 129.99 51159.25 88888.00 2015-11-01 22:06:39.912 305 16352.53 130.01 51159.25 88888.00 2015-11-01 22:06:40.412 305 16352.58 130.06 51159.25 88888.00 2015-11-01 22:06:40.912 305 16352.58 130.07 51159.27 88888.00 2015-11-01 22:06:41.412 305 16352.59 130.03 51159.28 88888.00 2015-11-01 22:06:41.912 305 16352.60 130.00 51159.32 88888.00 2015-11-01 22:06:42.412 305 16352.59 129.92 51159.36 88888.00 2015-11-01 22:06:42.912 305 16352.53 129.90 51159.39 88888.00 2015-11-01 22:06:43.412 305 16352.56 129.91 51159.34 88888.00 2015-11-01 22:06:43.912 305 16352.61 129.89 51159.31 88888.00 2015-11-01 22:06:44.412 305 16352.64 129.89 51159.30 88888.00 2015-11-01 22:06:44.912 305 16352.64 129.91 51159.29 88888.00 2015-11-01 22:06:45.412 305 16352.68 129.95 51159.30 88888.00 2015-11-01 22:06:45.912 305 16352.67 129.93 51159.32 88888.00 2015-11-01 22:06:46.413 305 16352.71 129.93 51159.27 88888.00 2015-11-01 22:06:46.913 305 16352.78 129.89 51159.31 88888.00 2015-11-01 22:06:47.413 305 16352.76 129.93 51159.32 88888.00 2015-11-01 22:06:47.913 305 16352.71 129.93 51159.29 88888.00 2015-11-01 22:06:48.413 305 16352.72 129.97 51159.34 88888.00 2015-11-01 22:06:48.913 305 16352.70 130.02 51159.33 88888.00 2015-11-01 22:06:49.413 305 16352.70 129.94 51159.31 88888.00 2015-11-01 22:06:49.913 305 16352.73 129.89 51159.32 88888.00 2015-11-01 22:06:50.413 305 16352.72 129.89 51159.33 88888.00 2015-11-01 22:06:50.913 305 16352.74 129.94 51159.38 88888.00 2015-11-01 22:06:51.413 305 16352.73 129.93 51159.37 88888.00 2015-11-01 22:06:51.913 305 16352.73 129.97 51159.31 88888.00 2015-11-01 22:06:52.413 305 16352.79 129.95 51159.31 88888.00 2015-11-01 22:06:52.913 305 16352.80 130.01 51159.31 88888.00 2015-11-01 22:06:53.413 305 16352.80 129.99 51159.27 88888.00 2015-11-01 22:06:53.913 305 16352.80 129.95 51159.24 88888.00 2015-11-01 22:06:54.413 305 16352.79 129.95 51159.27 88888.00 2015-11-01 22:06:54.913 305 16352.76 130.00 51159.32 88888.00 2015-11-01 22:06:55.413 305 16352.74 130.03 51159.29 88888.00 2015-11-01 22:06:55.913 305 16352.78 130.02 51159.23 88888.00 2015-11-01 22:06:56.413 305 16352.81 130.02 51159.23 88888.00 2015-11-01 22:06:56.913 305 16352.81 130.04 51159.25 88888.00 2015-11-01 22:06:57.413 305 16352.81 130.06 51159.24 88888.00 2015-11-01 22:06:57.913 305 16352.77 130.06 51159.24 88888.00 2015-11-01 22:06:58.413 305 16352.74 130.07 51159.16 88888.00 2015-11-01 22:06:58.913 305 16352.78 130.06 51159.20 88888.00 2015-11-01 22:06:59.413 305 16352.80 130.02 51159.20 88888.00 2015-11-01 22:06:59.913 305 16352.80 130.03 51159.15 88888.00 2015-11-01 22:07:00.413 305 16352.80 130.02 51159.14 88888.00 2015-11-01 22:07:00.913 305 16352.82 130.04 51159.16 88888.00 2015-11-01 22:07:01.413 305 16352.82 130.07 51159.18 88888.00 2015-11-01 22:07:01.913 305 16352.83 130.11 51159.18 88888.00 2015-11-01 22:07:02.413 305 16352.86 130.11 51159.20 88888.00 2015-11-01 22:07:02.913 305 16352.81 130.12 51159.16 88888.00 2015-11-01 22:07:03.413 305 16352.77 130.09 51159.21 88888.00 2015-11-01 22:07:03.913 305 16352.72 130.03 51159.19 88888.00 2015-11-01 22:07:04.413 305 16352.72 130.01 51159.14 88888.00 2015-11-01 22:07:04.913 305 16352.77 130.01 51159.15 88888.00 2015-11-01 22:07:05.413 305 16352.79 130.04 51159.20 88888.00 2015-11-01 22:07:05.913 305 16352.80 130.02 51159.22 88888.00 2015-11-01 22:07:06.413 305 16352.81 130.03 51159.22 88888.00 2015-11-01 22:07:06.913 305 16352.80 130.06 51159.19 88888.00 2015-11-01 22:07:07.413 305 16352.82 130.04 51159.13 88888.00 2015-11-01 22:07:07.913 305 16352.80 130.06 51159.09 88888.00 2015-11-01 22:07:08.413 305 16352.78 130.12 51159.12 88888.00 2015-11-01 22:07:08.913 305 16352.81 130.15 51159.16 88888.00 2015-11-01 22:07:09.413 305 16352.86 130.12 51159.10 88888.00 2015-11-01 22:07:09.913 305 16352.86 130.12 51159.10 88888.00 2015-11-01 22:07:10.413 305 16352.88 130.07 51159.13 88888.00 2015-11-01 22:07:10.913 305 16352.87 130.11 51159.12 88888.00 2015-11-01 22:07:11.413 305 16352.86 130.09 51159.16 88888.00 2015-11-01 22:07:11.913 305 16352.83 130.04 51159.21 88888.00 2015-11-01 22:07:12.413 305 16352.82 130.04 51159.21 88888.00 2015-11-01 22:07:12.913 305 16352.87 130.09 51159.21 88888.00 2015-11-01 22:07:13.413 305 16352.87 130.10 51159.21 88888.00 2015-11-01 22:07:13.913 305 16352.86 130.06 51159.20 88888.00 2015-11-01 22:07:14.413 305 16352.83 130.09 51159.21 88888.00 2015-11-01 22:07:14.913 305 16352.79 130.12 51159.15 88888.00 2015-11-01 22:07:15.404 305 16352.79 130.08 51159.07 88888.00 2015-11-01 22:07:15.904 305 16352.83 130.03 51159.12 88888.00 2015-11-01 22:07:16.404 305 16352.80 130.01 51159.16 88888.00 2015-11-01 22:07:16.904 305 16352.79 130.03 51159.12 88888.00 2015-11-01 22:07:17.404 305 16352.78 130.06 51159.18 88888.00 2015-11-01 22:07:17.904 305 16352.76 130.04 51159.23 88888.00 2015-11-01 22:07:18.404 305 16352.77 130.03 51159.23 88888.00 2015-11-01 22:07:18.904 305 16352.77 130.04 51159.16 88888.00 2015-11-01 22:07:19.404 305 16352.79 130.03 51159.14 88888.00 2015-11-01 22:07:19.904 305 16352.79 130.01 51159.10 88888.00 2015-11-01 22:07:20.404 305 16352.80 130.00 51159.12 88888.00 2015-11-01 22:07:20.904 305 16352.83 130.02 51159.15 88888.00 2015-11-01 22:07:21.404 305 16352.86 130.03 51159.14 88888.00 2015-11-01 22:07:21.904 305 16352.87 130.07 51159.14 88888.00 2015-11-01 22:07:22.404 305 16352.88 130.01 51159.12 88888.00 2015-11-01 22:07:22.904 305 16352.87 129.98 51159.11 88888.00 2015-11-01 22:07:23.404 305 16352.90 129.94 51159.14 88888.00 2015-11-01 22:07:23.904 305 16352.92 129.95 51159.15 88888.00 2015-11-01 22:07:24.404 305 16352.91 130.03 51159.20 88888.00 2015-11-01 22:07:24.904 305 16352.95 130.08 51159.20 88888.00 2015-11-01 22:07:25.404 305 16352.97 130.08 51159.19 88888.00 2015-11-01 22:07:25.904 305 16352.96 130.07 51159.16 88888.00 2015-11-01 22:07:26.404 305 16352.95 130.03 51159.16 88888.00 2015-11-01 22:07:26.904 305 16352.95 130.02 51159.13 88888.00 2015-11-01 22:07:27.404 305 16352.95 130.03 51159.12 88888.00 2015-11-01 22:07:27.904 305 16352.96 130.03 51159.09 88888.00 2015-11-01 22:07:28.404 305 16352.97 130.04 51159.10 88888.00 2015-11-01 22:07:28.904 305 16352.95 130.02 51159.10 88888.00 2015-11-01 22:07:29.404 305 16352.91 130.02 51159.16 88888.00 2015-11-01 22:07:29.904 305 16352.89 130.06 51159.22 88888.00 2015-11-01 22:07:30.404 305 16352.89 130.04 51159.24 88888.00 2015-11-01 22:07:30.904 305 16352.89 130.07 51159.23 88888.00 2015-11-01 22:07:31.404 305 16352.94 130.02 51159.18 88888.00 2015-11-01 22:07:31.904 305 16352.91 130.04 51159.24 88888.00 2015-11-01 22:07:32.404 305 16352.92 130.06 51159.28 88888.00 2015-11-01 22:07:32.904 305 16352.94 130.16 51159.31 88888.00 2015-11-01 22:07:33.404 305 16353.00 130.18 51159.24 88888.00 2015-11-01 22:07:33.904 305 16353.00 130.16 51159.25 88888.00 2015-11-01 22:07:34.404 305 16353.00 130.13 51159.24 88888.00 2015-11-01 22:07:34.904 305 16352.99 130.13 51159.23 88888.00 2015-11-01 22:07:35.404 305 16352.96 130.10 51159.23 88888.00 2015-11-01 22:07:35.904 305 16352.96 130.06 51159.22 88888.00 2015-11-01 22:07:36.404 305 16352.99 130.03 51159.23 88888.00 2015-11-01 22:07:36.904 305 16352.97 130.13 51159.25 88888.00 2015-11-01 22:07:37.404 305 16352.92 130.17 51159.21 88888.00 2015-11-01 22:07:37.904 305 16352.89 130.19 51159.20 88888.00 2015-11-01 22:07:38.404 305 16352.89 130.23 51159.18 88888.00 2015-11-01 22:07:38.904 305 16352.91 130.23 51159.18 88888.00 2015-11-01 22:07:39.404 305 16352.92 130.16 51159.22 88888.00 2015-11-01 22:07:39.904 305 16352.91 130.12 51159.21 88888.00 2015-11-01 22:07:40.404 305 16352.90 130.12 51159.24 88888.00 2015-11-01 22:07:40.904 305 16352.95 130.13 51159.25 88888.00 2015-11-01 22:07:41.404 305 16352.99 130.17 51159.28 88888.00 2015-11-01 22:07:41.904 305 16352.96 130.20 51159.32 88888.00 2015-11-01 22:07:42.404 305 16352.92 130.21 51159.27 88888.00 2015-11-01 22:07:42.904 305 16352.94 130.12 51159.25 88888.00 2015-11-01 22:07:43.404 305 16352.97 130.12 51159.25 88888.00 2015-11-01 22:07:43.904 305 16352.99 130.09 51159.25 88888.00 2015-11-01 22:07:44.404 305 16352.96 130.12 51159.25 88888.00 2015-11-01 22:07:44.904 305 16352.97 130.16 51159.29 88888.00 2015-11-01 22:07:45.404 305 16352.96 130.16 51159.25 88888.00 2015-11-01 22:07:45.904 305 16352.96 130.17 51159.29 88888.00 2015-11-01 22:07:46.404 305 16352.95 130.21 51159.29 88888.00 2015-11-01 22:07:46.904 305 16352.94 130.18 51159.25 88888.00 2015-11-01 22:07:47.404 305 16352.96 130.16 51159.21 88888.00 2015-11-01 22:07:47.904 305 16352.94 130.13 51159.18 88888.00 2015-11-01 22:07:48.404 305 16352.92 130.15 51159.18 88888.00 2015-11-01 22:07:48.904 305 16352.88 130.18 51159.14 88888.00 2015-11-01 22:07:49.404 305 16352.89 130.20 51159.14 88888.00 2015-11-01 22:07:49.904 305 16352.92 130.21 51159.16 88888.00 2015-11-01 22:07:50.405 305 16352.91 130.25 51159.19 88888.00 2015-11-01 22:07:50.905 305 16352.87 130.26 51159.20 88888.00 2015-11-01 22:07:51.405 305 16352.87 130.30 51159.20 88888.00 2015-11-01 22:07:51.905 305 16352.88 130.27 51159.20 88888.00 2015-11-01 22:07:52.405 305 16352.83 130.25 51159.21 88888.00 2015-11-01 22:07:52.905 305 16352.86 130.26 51159.18 88888.00 2015-11-01 22:07:53.405 305 16352.87 130.19 51159.16 88888.00 2015-11-01 22:07:53.905 305 16352.87 130.17 51159.16 88888.00 2015-11-01 22:07:54.405 305 16352.86 130.21 51159.14 88888.00 2015-11-01 22:07:54.905 305 16352.86 130.25 51159.13 88888.00 2015-11-01 22:07:55.405 305 16352.85 130.21 51159.15 88888.00 2015-11-01 22:07:55.905 305 16352.85 130.18 51159.23 88888.00 2015-11-01 22:07:56.405 305 16352.82 130.18 51159.24 88888.00 2015-11-01 22:07:56.905 305 16352.82 130.11 51159.20 88888.00 2015-11-01 22:07:57.405 305 16352.80 130.15 51159.15 88888.00 2015-11-01 22:07:57.905 305 16352.77 130.13 51159.15 88888.00 2015-11-01 22:07:58.405 305 16352.72 130.16 51159.18 88888.00 2015-11-01 22:07:58.905 305 16352.76 130.15 51159.20 88888.00 2015-11-01 22:07:59.405 305 16352.76 130.15 51159.23 88888.00 2015-11-01 22:07:59.905 305 16352.72 130.18 51159.24 88888.00 2015-11-01 22:08:00.405 305 16352.73 130.19 51159.24 88888.00 2015-11-01 22:08:00.905 305 16352.76 130.23 51159.27 88888.00 2015-11-01 22:08:01.405 305 16352.77 130.24 51159.21 88888.00 2015-11-01 22:08:01.905 305 16352.73 130.20 51159.21 88888.00 2015-11-01 22:08:02.405 305 16352.73 130.21 51159.21 88888.00 2015-11-01 22:08:02.905 305 16352.73 130.21 51159.22 88888.00 2015-11-01 22:08:03.405 305 16352.76 130.19 51159.20 88888.00 2015-11-01 22:08:03.905 305 16352.79 130.18 51159.15 88888.00 2015-11-01 22:08:04.405 305 16352.77 130.13 51159.13 88888.00 2015-11-01 22:08:04.905 305 16352.76 130.13 51159.23 88888.00 2015-11-01 22:08:05.405 305 16352.72 130.20 51159.18 88888.00 2015-11-01 22:08:05.905 305 16352.77 130.21 51159.16 88888.00 2015-11-01 22:08:06.405 305 16352.83 130.21 51159.15 88888.00 2015-11-01 22:08:06.905 305 16352.85 130.20 51159.09 88888.00 2015-11-01 22:08:07.405 305 16352.82 130.25 51159.13 88888.00 2015-11-01 22:08:07.905 305 16352.81 130.21 51159.12 88888.00 2015-11-01 22:08:08.405 305 16352.85 130.26 51159.14 88888.00 2015-11-01 22:08:08.905 305 16352.87 130.29 51159.16 88888.00 2015-11-01 22:08:09.405 305 16352.87 130.26 51159.13 88888.00 2015-11-01 22:08:09.905 305 16352.86 130.27 51159.13 88888.00 2015-11-01 22:08:10.405 305 16352.89 130.28 51159.23 88888.00 2015-11-01 22:08:10.905 305 16352.95 130.27 51159.27 88888.00 2015-11-01 22:08:11.405 305 16352.89 130.25 51159.30 88888.00 2015-11-01 22:08:11.905 305 16352.91 130.32 51159.22 88888.00 2015-11-01 22:08:12.405 305 16352.89 130.23 51159.20 88888.00 2015-11-01 22:08:12.905 305 16352.89 130.23 51159.19 88888.00 2015-11-01 22:08:13.405 305 16352.95 130.26 51159.16 88888.00 2015-11-01 22:08:13.905 305 16352.97 130.23 51159.20 88888.00 2015-11-01 22:08:14.405 305 16352.90 130.27 51159.21 88888.00 2015-11-01 22:08:14.905 305 16352.91 130.28 51159.16 88888.00 2015-11-01 22:08:15.405 305 16352.94 130.24 51159.18 88888.00 2015-11-01 22:08:15.905 305 16352.91 130.27 51159.22 88888.00 2015-11-01 22:08:16.405 305 16352.89 130.19 51159.23 88888.00 2015-11-01 22:08:16.905 305 16352.89 130.17 51159.24 88888.00 2015-11-01 22:08:17.405 305 16352.89 130.24 51159.19 88888.00 2015-11-01 22:08:17.905 305 16352.91 130.28 51159.14 88888.00 2015-11-01 22:08:18.405 305 16352.92 130.29 51159.15 88888.00 2015-11-01 22:08:18.905 305 16352.91 130.23 51159.16 88888.00 2015-11-01 22:08:19.405 305 16352.90 130.24 51159.18 88888.00 2015-11-01 22:08:19.905 305 16352.89 130.23 51159.21 88888.00 2015-11-01 22:08:20.406 305 16352.91 130.24 51159.23 88888.00 2015-11-01 22:08:20.906 305 16352.95 130.26 51159.19 88888.00 2015-11-01 22:08:21.406 305 16352.92 130.30 51159.13 88888.00 2015-11-01 22:08:21.906 305 16352.94 130.33 51159.14 88888.00 2015-11-01 22:08:22.406 305 16352.95 130.30 51159.11 88888.00 2015-11-01 22:08:22.906 305 16352.97 130.32 51159.12 88888.00 2015-11-01 22:08:23.406 305 16352.95 130.24 51159.20 88888.00 2015-11-01 22:08:23.906 305 16352.97 130.24 51159.22 88888.00 2015-11-01 22:08:24.406 305 16353.02 130.21 51159.24 88888.00 2015-11-01 22:08:24.906 305 16352.99 130.24 51159.28 88888.00 2015-11-01 22:08:25.406 305 16352.99 130.21 51159.27 88888.00 2015-11-01 22:08:25.906 305 16352.99 130.21 51159.22 88888.00 2015-11-01 22:08:26.406 305 16352.96 130.24 51159.23 88888.00 2015-11-01 22:08:26.906 305 16352.95 130.26 51159.23 88888.00 2015-11-01 22:08:27.406 305 16352.94 130.27 51159.20 88888.00 2015-11-01 22:08:27.906 305 16352.94 130.27 51159.24 88888.00 2015-11-01 22:08:28.406 305 16352.90 130.29 51159.25 88888.00 2015-11-01 22:08:28.906 305 16352.97 130.29 51159.23 88888.00 2015-11-01 22:08:29.406 305 16352.97 130.25 51159.21 88888.00 2015-11-01 22:08:29.906 305 16352.98 130.23 51159.22 88888.00 2015-11-01 22:08:30.406 305 16352.97 130.30 51159.23 88888.00 2015-11-01 22:08:30.906 305 16352.97 130.33 51159.23 88888.00 2015-11-01 22:08:31.406 305 16352.95 130.29 51159.24 88888.00 2015-11-01 22:08:31.906 305 16352.97 130.29 51159.20 88888.00 2015-11-01 22:08:32.406 305 16352.96 130.28 51159.18 88888.00 2015-11-01 22:08:32.906 305 16352.96 130.28 51159.24 88888.00 2015-11-01 22:08:33.406 305 16352.97 130.28 51159.23 88888.00 2015-11-01 22:08:33.906 305 16352.96 130.29 51159.20 88888.00 2015-11-01 22:08:34.406 305 16352.99 130.29 51159.19 88888.00 2015-11-01 22:08:34.906 305 16352.97 130.28 51159.21 88888.00 2015-11-01 22:08:35.406 305 16352.95 130.32 51159.25 88888.00 2015-11-01 22:08:35.906 305 16352.98 130.30 51159.22 88888.00 2015-11-01 22:08:36.406 305 16352.96 130.32 51159.16 88888.00 2015-11-01 22:08:36.906 305 16352.96 130.37 51159.19 88888.00 2015-11-01 22:08:37.406 305 16352.92 130.34 51159.25 88888.00 2015-11-01 22:08:37.906 305 16352.90 130.37 51159.22 88888.00 2015-11-01 22:08:38.406 305 16352.90 130.39 51159.19 88888.00 2015-11-01 22:08:38.906 305 16352.85 130.41 51159.19 88888.00 2015-11-01 22:08:39.406 305 16352.87 130.41 51159.20 88888.00 2015-11-01 22:08:39.906 305 16352.94 130.42 51159.24 88888.00 2015-11-01 22:08:40.406 305 16352.94 130.43 51159.19 88888.00 2015-11-01 22:08:40.906 305 16352.90 130.45 51159.20 88888.00 2015-11-01 22:08:41.406 305 16352.86 130.44 51159.19 88888.00 2015-11-01 22:08:41.906 305 16352.81 130.41 51159.14 88888.00 2015-11-01 22:08:42.406 305 16352.77 130.42 51159.19 88888.00 2015-11-01 22:08:42.906 305 16352.76 130.46 51159.20 88888.00 2015-11-01 22:08:43.406 305 16352.77 130.51 51159.19 88888.00 2015-11-01 22:08:43.906 305 16352.77 130.47 51159.14 88888.00 2015-11-01 22:08:44.406 305 16352.74 130.46 51159.13 88888.00 2015-11-01 22:08:44.906 305 16352.72 130.49 51159.13 88888.00 2015-11-01 22:08:45.406 305 16352.72 130.47 51159.14 88888.00 2015-11-01 22:08:45.906 305 16352.69 130.51 51159.14 88888.00 2015-11-01 22:08:46.406 305 16352.70 130.53 51159.16 88888.00 2015-11-01 22:08:46.906 305 16352.69 130.50 51159.19 88888.00 2015-11-01 22:08:47.406 305 16352.72 130.46 51159.15 88888.00 2015-11-01 22:08:47.906 305 16352.76 130.51 51159.13 88888.00 2015-11-01 22:08:48.406 305 16352.76 130.46 51159.14 88888.00 2015-11-01 22:08:48.906 305 16352.80 130.51 51159.13 88888.00 2015-11-01 22:08:49.406 305 16352.81 130.49 51159.15 88888.00 2015-11-01 22:08:49.906 305 16352.81 130.44 51159.15 88888.00 2015-11-01 22:08:50.406 305 16352.82 130.43 51159.12 88888.00 2015-11-01 22:08:50.906 305 16352.83 130.43 51159.10 88888.00 2015-11-01 22:08:51.406 305 16352.78 130.39 51159.11 88888.00 2015-11-01 22:08:51.906 305 16352.81 130.42 51159.14 88888.00 2015-11-01 22:08:52.406 305 16352.82 130.47 51159.16 88888.00 2015-11-01 22:08:52.906 305 16352.82 130.43 51159.13 88888.00 2015-11-01 22:08:53.406 305 16352.81 130.39 51159.16 88888.00 2015-11-01 22:08:53.906 305 16352.82 130.38 51159.11 88888.00 2015-11-01 22:08:54.406 305 16352.83 130.37 51159.11 88888.00 2015-11-01 22:08:54.906 305 16352.85 130.37 51159.12 88888.00 2015-11-01 22:08:55.407 305 16352.83 130.37 51159.10 88888.00 2015-11-01 22:08:55.907 305 16352.81 130.37 51159.11 88888.00 2015-11-01 22:08:56.407 305 16352.83 130.33 51159.18 88888.00 2015-11-01 22:08:56.907 305 16352.83 130.30 51159.21 88888.00 2015-11-01 22:08:57.407 305 16352.86 130.34 51159.21 88888.00 2015-11-01 22:08:57.907 305 16352.86 130.30 51159.21 88888.00 2015-11-01 22:08:58.407 305 16352.87 130.30 51159.22 88888.00 2015-11-01 22:08:58.907 305 16352.90 130.30 51159.20 88888.00 2015-11-01 22:08:59.407 305 16352.96 130.30 51159.25 88888.00 2015-11-01 22:08:59.907 305 16352.95 130.30 51159.23 88888.00 2015-11-01 22:09:00.407 305 16352.92 130.29 51159.18 88888.00 2015-11-01 22:09:00.907 305 16352.94 130.30 51159.16 88888.00 2015-11-01 22:09:01.407 305 16352.92 130.35 51159.16 88888.00 2015-11-01 22:09:01.907 305 16352.92 130.36 51159.23 88888.00 2015-11-01 22:09:02.407 305 16352.94 130.34 51159.19 88888.00 2015-11-01 22:09:02.907 305 16352.94 130.32 51159.18 88888.00 2015-11-01 22:09:03.407 305 16352.96 130.29 51159.19 88888.00 2015-11-01 22:09:03.907 305 16352.96 130.32 51159.20 88888.00 2015-11-01 22:09:04.407 305 16352.95 130.35 51159.16 88888.00 2015-11-01 22:09:04.907 305 16352.94 130.39 51159.12 88888.00 2015-11-01 22:09:05.407 305 16352.95 130.32 51159.14 88888.00 2015-11-01 22:09:05.907 305 16352.95 130.30 51159.21 88888.00 2015-11-01 22:09:06.407 305 16352.92 130.29 51159.20 88888.00 2015-11-01 22:09:06.907 305 16352.94 130.29 51159.23 88888.00 2015-11-01 22:09:07.407 305 16352.96 130.35 51159.21 88888.00 2015-11-01 22:09:07.907 305 16352.94 130.36 51159.20 88888.00 2015-11-01 22:09:08.407 305 16352.95 130.32 51159.21 88888.00 2015-11-01 22:09:08.907 305 16352.99 130.37 51159.20 88888.00 2015-11-01 22:09:09.407 305 16352.99 130.42 51159.21 88888.00 2015-11-01 22:09:09.907 305 16352.99 130.37 51159.20 88888.00 2015-11-01 22:09:10.407 305 16353.00 130.37 51159.23 88888.00 2015-11-01 22:09:10.907 305 16352.98 130.34 51159.20 88888.00 2015-11-01 22:09:11.407 305 16352.96 130.34 51159.18 88888.00 2015-11-01 22:09:11.907 305 16352.98 130.34 51159.16 88888.00 2015-11-01 22:09:12.407 305 16352.99 130.38 51159.19 88888.00 2015-11-01 22:09:12.907 305 16352.95 130.36 51159.15 88888.00 2015-11-01 22:09:13.407 305 16352.95 130.34 51159.14 88888.00 2015-11-01 22:09:13.907 305 16352.96 130.38 51159.09 88888.00 2015-11-01 22:09:14.407 305 16353.00 130.37 51159.11 88888.00 2015-11-01 22:09:14.907 305 16353.02 130.35 51159.19 88888.00 2015-11-01 22:09:15.407 305 16352.99 130.34 51159.16 88888.00 2015-11-01 22:09:15.907 305 16352.97 130.30 51159.09 88888.00 2015-11-01 22:09:16.407 305 16352.99 130.30 51159.09 88888.00 2015-11-01 22:09:16.907 305 16352.97 130.34 51159.14 88888.00 2015-11-01 22:09:17.407 305 16352.90 130.36 51159.12 88888.00 2015-11-01 22:09:17.907 305 16352.88 130.37 51159.07 88888.00 2015-11-01 22:09:18.407 305 16352.87 130.36 51159.04 88888.00 2015-11-01 22:09:18.907 305 16352.86 130.38 51159.07 88888.00 2015-11-01 22:09:19.407 305 16352.87 130.35 51159.13 88888.00 2015-11-01 22:09:19.907 305 16352.91 130.32 51159.13 88888.00 2015-11-01 22:09:20.407 305 16352.86 130.30 51159.10 88888.00 2015-11-01 22:09:20.907 305 16352.83 130.28 51159.06 88888.00 2015-11-01 22:09:21.407 305 16352.80 130.32 51159.12 88888.00 2015-11-01 22:09:21.907 305 16352.83 130.36 51159.13 88888.00 2015-11-01 22:09:22.407 305 16352.86 130.36 51159.13 88888.00 2015-11-01 22:09:22.907 305 16352.86 130.37 51159.13 88888.00 2015-11-01 22:09:23.407 305 16352.87 130.37 51159.10 88888.00 2015-11-01 22:09:23.907 305 16352.85 130.39 51159.10 88888.00 2015-11-01 22:09:24.407 305 16352.85 130.37 51159.10 88888.00 2015-11-01 22:09:24.907 305 16352.81 130.37 51159.14 88888.00 2015-11-01 22:09:25.408 305 16352.83 130.43 51159.12 88888.00 2015-11-01 22:09:25.908 305 16352.83 130.46 51159.15 88888.00 2015-11-01 22:09:26.408 305 16352.81 130.42 51159.13 88888.00 2015-11-01 22:09:26.908 305 16352.78 130.45 51159.16 88888.00 2015-11-01 22:09:27.408 305 16352.79 130.46 51159.12 88888.00 2015-11-01 22:09:27.908 305 16352.79 130.43 51159.10 88888.00 2015-11-01 22:09:28.408 305 16352.78 130.44 51159.16 88888.00 2015-11-01 22:09:28.908 305 16352.77 130.44 51159.18 88888.00 2015-11-01 22:09:29.408 305 16352.79 130.36 51159.16 88888.00 2015-11-01 22:09:29.908 305 16352.79 130.43 51159.20 88888.00 2015-11-01 22:09:30.408 305 16352.77 130.41 51159.22 88888.00 2015-11-01 22:09:30.908 305 16352.80 130.43 51159.21 88888.00 2015-11-01 22:09:31.408 305 16352.79 130.46 51159.22 88888.00 2015-11-01 22:09:31.908 305 16352.79 130.45 51159.27 88888.00 2015-11-01 22:09:32.408 305 16352.81 130.39 51159.22 88888.00 2015-11-01 22:09:32.908 305 16352.82 130.41 51159.19 88888.00 2015-11-01 22:09:33.408 305 16352.79 130.37 51159.14 88888.00 2015-11-01 22:09:33.908 305 16352.78 130.35 51159.14 88888.00 2015-11-01 22:09:34.408 305 16352.80 130.34 51159.14 88888.00 2015-11-01 22:09:34.908 305 16352.81 130.34 51159.12 88888.00 2015-11-01 22:09:35.408 305 16352.83 130.36 51159.14 88888.00 2015-11-01 22:09:35.908 305 16352.78 130.37 51159.19 88888.00 2015-11-01 22:09:36.408 305 16352.78 130.35 51159.18 88888.00 2015-11-01 22:09:36.908 305 16352.78 130.36 51159.18 88888.00 2015-11-01 22:09:37.408 305 16352.83 130.38 51159.19 88888.00 2015-11-01 22:09:37.908 305 16352.81 130.44 51159.11 88888.00 2015-11-01 22:09:38.408 305 16352.78 130.43 51159.14 88888.00 2015-11-01 22:09:38.908 305 16352.81 130.39 51159.11 88888.00 2015-11-01 22:09:39.408 305 16352.82 130.38 51159.09 88888.00 2015-11-01 22:09:39.908 305 16352.79 130.38 51159.09 88888.00 2015-11-01 22:09:40.408 305 16352.80 130.43 51159.11 88888.00 2015-11-01 22:09:40.908 305 16352.81 130.41 51159.10 88888.00 2015-11-01 22:09:41.408 305 16352.80 130.34 51159.07 88888.00 2015-11-01 22:09:41.908 305 16352.85 130.36 51159.03 88888.00 2015-11-01 22:09:42.408 305 16352.83 130.37 51159.06 88888.00 2015-11-01 22:09:42.908 305 16352.86 130.38 51159.05 88888.00 2015-11-01 22:09:43.408 305 16352.79 130.43 51159.02 88888.00 2015-11-01 22:09:43.908 305 16352.81 130.45 51159.02 88888.00 2015-11-01 22:09:44.408 305 16352.82 130.43 51159.03 88888.00 2015-11-01 22:09:44.908 305 16352.81 130.44 51159.07 88888.00 2015-11-01 22:09:45.408 305 16352.86 130.47 51159.10 88888.00 2015-11-01 22:09:45.908 305 16352.83 130.49 51159.10 88888.00 2015-11-01 22:09:46.408 305 16352.86 130.51 51159.13 88888.00 2015-11-01 22:09:46.908 305 16352.87 130.50 51159.14 88888.00 2015-11-01 22:09:47.408 305 16352.88 130.49 51159.12 88888.00 2015-11-01 22:09:47.908 305 16352.86 130.49 51159.09 88888.00 2015-11-01 22:09:48.408 305 16352.86 130.44 51159.07 88888.00 2015-11-01 22:09:48.908 305 16352.85 130.44 51159.13 88888.00 2015-11-01 22:09:49.408 305 16352.86 130.49 51159.14 88888.00 2015-11-01 22:09:49.908 305 16352.88 130.42 51159.11 88888.00 2015-11-01 22:09:50.408 305 16352.85 130.42 51159.10 88888.00 2015-11-01 22:09:50.908 305 16352.86 130.45 51159.07 88888.00 2015-11-01 22:09:51.408 305 16352.83 130.47 51159.07 88888.00 2015-11-01 22:09:51.908 305 16352.79 130.46 51159.11 88888.00 2015-11-01 22:09:52.408 305 16352.79 130.51 51159.15 88888.00 2015-11-01 22:09:52.908 305 16352.81 130.58 51159.20 88888.00 2015-11-01 22:09:53.408 305 16352.74 130.55 51159.22 88888.00 2015-11-01 22:09:53.908 305 16352.71 130.49 51159.22 88888.00 2015-11-01 22:09:54.408 305 16352.77 130.44 51159.20 88888.00 2015-11-01 22:09:54.908 305 16352.78 130.49 51159.16 88888.00 2015-11-01 22:09:55.409 305 16352.78 130.51 51159.11 88888.00 2015-11-01 22:09:55.909 305 16352.83 130.54 51159.15 88888.00 2015-11-01 22:09:56.409 305 16352.83 130.51 51159.13 88888.00 2015-11-01 22:09:56.909 305 16352.83 130.50 51159.07 88888.00 2015-11-01 22:09:57.409 305 16352.85 130.49 51159.15 88888.00 2015-11-01 22:09:57.909 305 16352.89 130.47 51159.12 88888.00 2015-11-01 22:09:58.409 305 16352.94 130.46 51159.15 88888.00 2015-11-01 22:09:58.909 305 16352.91 130.43 51159.12 88888.00 2015-11-01 22:09:59.409 305 16352.91 130.42 51159.09 88888.00 2015-11-01 22:09:59.909 305 16352.92 130.44 51159.14 88888.00 2015-11-01 22:10:00.409 305 16352.95 130.53 51159.12 88888.00 2015-11-01 22:10:00.909 305 16352.96 130.52 51159.15 88888.00 2015-11-01 22:10:01.409 305 16353.00 130.49 51159.16 88888.00 2015-11-01 22:10:01.909 305 16353.00 130.44 51159.15 88888.00 2015-11-01 22:10:02.409 305 16352.98 130.46 51159.15 88888.00 2015-11-01 22:10:02.909 305 16352.95 130.51 51159.18 88888.00 2015-11-01 22:10:03.409 305 16352.98 130.52 51159.21 88888.00 2015-11-01 22:10:03.909 305 16353.00 130.47 51159.21 88888.00 2015-11-01 22:10:04.409 305 16352.98 130.44 51159.12 88888.00 2015-11-01 22:10:04.909 305 16352.96 130.43 51159.14 88888.00 2015-11-01 22:10:05.409 305 16352.90 130.37 51159.18 88888.00 2015-11-01 22:10:05.909 305 16352.94 130.38 51159.19 88888.00 2015-11-01 22:10:06.409 305 16352.98 130.36 51159.22 88888.00 2015-11-01 22:10:06.909 305 16353.02 130.36 51159.21 88888.00 2015-11-01 22:10:07.409 305 16352.96 130.41 51159.14 88888.00 2015-11-01 22:10:07.909 305 16352.98 130.43 51159.15 88888.00 2015-11-01 22:10:08.409 305 16353.02 130.41 51159.16 88888.00 2015-11-01 22:10:08.909 305 16352.99 130.42 51159.14 88888.00 2015-11-01 22:10:09.409 305 16353.03 130.43 51159.12 88888.00 2015-11-01 22:10:09.909 305 16353.09 130.44 51159.14 88888.00 2015-11-01 22:10:10.409 305 16353.09 130.45 51159.09 88888.00 2015-11-01 22:10:10.909 305 16353.03 130.44 51159.00 88888.00 2015-11-01 22:10:11.409 305 16353.00 130.44 51159.02 88888.00 2015-11-01 22:10:11.909 305 16353.03 130.44 51158.99 88888.00 2015-11-01 22:10:12.409 305 16353.05 130.43 51158.99 88888.00 2015-11-01 22:10:12.909 305 16353.08 130.43 51159.02 88888.00 2015-11-01 22:10:13.409 305 16353.07 130.45 51159.02 88888.00 2015-11-01 22:10:13.909 305 16353.06 130.49 51159.10 88888.00 2015-11-01 22:10:14.409 305 16353.08 130.47 51159.14 88888.00 2015-11-01 22:10:14.909 305 16353.08 130.46 51159.10 88888.00 2015-11-01 22:10:15.409 305 16353.08 130.46 51159.12 88888.00 2015-11-01 22:10:15.909 305 16353.08 130.53 51159.14 88888.00 2015-11-01 22:10:16.409 305 16353.07 130.58 51159.16 88888.00 2015-11-01 22:10:16.909 305 16353.07 130.53 51159.20 88888.00 2015-11-01 22:10:17.409 305 16353.04 130.54 51159.15 88888.00 2015-11-01 22:10:17.909 305 16353.04 130.56 51159.10 88888.00 2015-11-01 22:10:18.409 305 16353.08 130.49 51159.11 88888.00 2015-11-01 22:10:18.909 305 16353.06 130.45 51159.20 88888.00 2015-11-01 22:10:19.409 305 16353.09 130.50 51159.21 88888.00 2015-11-01 22:10:19.909 305 16353.05 130.46 51159.20 88888.00 2015-11-01 22:10:20.409 305 16353.02 130.44 51159.22 88888.00 2015-11-01 22:10:20.909 305 16353.00 130.46 51159.23 88888.00 2015-11-01 22:10:21.409 305 16352.96 130.45 51159.19 88888.00 2015-11-01 22:10:21.909 305 16352.96 130.43 51159.21 88888.00 2015-11-01 22:10:22.409 305 16352.96 130.49 51159.23 88888.00 2015-11-01 22:10:22.909 305 16352.97 130.50 51159.19 88888.00 2015-11-01 22:10:23.409 305 16352.97 130.50 51159.16 88888.00 2015-11-01 22:10:23.909 305 16352.94 130.51 51159.13 88888.00 2015-11-01 22:10:24.409 305 16352.96 130.49 51159.13 88888.00 2015-11-01 22:10:24.909 305 16352.97 130.51 51159.13 88888.00 2015-11-01 22:10:25.409 305 16352.94 130.49 51159.10 88888.00 2015-11-01 22:10:25.909 305 16352.95 130.45 51159.06 88888.00 2015-11-01 22:10:26.409 305 16352.94 130.39 51159.10 88888.00 2015-11-01 22:10:26.909 305 16352.96 130.36 51159.21 88888.00 2015-11-01 22:10:27.409 305 16353.00 130.45 51159.29 88888.00 2015-11-01 22:10:27.909 305 16352.99 130.45 51159.27 88888.00 2015-11-01 22:10:28.409 305 16352.95 130.43 51159.23 88888.00 2015-11-01 22:10:28.909 305 16352.91 130.39 51159.21 88888.00 2015-11-01 22:10:29.409 305 16352.94 130.39 51159.22 88888.00 2015-11-01 22:10:29.909 305 16352.99 130.43 51159.23 88888.00 2015-11-01 22:10:30.410 305 16353.02 130.44 51159.25 88888.00 2015-11-01 22:10:30.910 305 16352.96 130.49 51159.21 88888.00 2015-11-01 22:10:31.410 305 16352.91 130.47 51159.16 88888.00 2015-11-01 22:10:31.910 305 16352.92 130.45 51159.11 88888.00 2015-11-01 22:10:32.410 305 16352.94 130.38 51159.10 88888.00 2015-11-01 22:10:32.910 305 16352.95 130.42 51159.15 88888.00 2015-11-01 22:10:33.410 305 16352.94 130.42 51159.20 88888.00 2015-11-01 22:10:33.910 305 16352.95 130.42 51159.21 88888.00 2015-11-01 22:10:34.410 305 16352.94 130.37 51159.15 88888.00 2015-11-01 22:10:34.910 305 16352.91 130.45 51159.16 88888.00 2015-11-01 22:10:35.410 305 16352.90 130.49 51159.15 88888.00 2015-11-01 22:10:35.910 305 16352.89 130.42 51159.19 88888.00 2015-11-01 22:10:36.410 305 16352.89 130.38 51159.20 88888.00 2015-11-01 22:10:36.910 305 16352.87 130.42 51159.18 88888.00 2015-11-01 22:10:37.410 305 16352.86 130.41 51159.14 88888.00 2015-11-01 22:10:37.910 305 16352.91 130.42 51159.11 88888.00 2015-11-01 22:10:38.410 305 16352.88 130.43 51159.15 88888.00 2015-11-01 22:10:38.910 305 16352.81 130.41 51159.20 88888.00 2015-11-01 22:10:39.410 305 16352.81 130.34 51159.18 88888.00 2015-11-01 22:10:39.910 305 16352.86 130.41 51159.14 88888.00 2015-11-01 22:10:40.410 305 16352.87 130.43 51159.13 88888.00 2015-11-01 22:10:40.910 305 16352.86 130.46 51159.11 88888.00 2015-11-01 22:10:41.410 305 16352.83 130.47 51159.05 88888.00 2015-11-01 22:10:41.910 305 16352.82 130.44 51159.05 88888.00 2015-11-01 22:10:42.410 305 16352.85 130.41 51159.10 88888.00 2015-11-01 22:10:42.910 305 16352.80 130.42 51159.10 88888.00 2015-11-01 22:10:43.410 305 16352.76 130.45 51159.07 88888.00 2015-11-01 22:10:43.910 305 16352.78 130.43 51159.13 88888.00 2015-11-01 22:10:44.410 305 16352.86 130.44 51159.12 88888.00 2015-11-01 22:10:44.910 305 16352.89 130.44 51159.11 88888.00 2015-11-01 22:10:45.410 305 16352.90 130.39 51159.05 88888.00 2015-11-01 22:10:45.910 305 16352.91 130.39 51159.10 88888.00 2015-11-01 22:10:46.410 305 16352.85 130.45 51159.12 88888.00 2015-11-01 22:10:46.910 305 16352.85 130.46 51159.11 88888.00 2015-11-01 22:10:47.410 305 16352.86 130.45 51159.12 88888.00 2015-11-01 22:10:47.910 305 16352.87 130.46 51159.13 88888.00 2015-11-01 22:10:48.410 305 16352.87 130.52 51159.12 88888.00 2015-11-01 22:10:48.910 305 16352.87 130.53 51159.13 88888.00 2015-11-01 22:10:49.410 305 16352.92 130.50 51159.12 88888.00 2015-11-01 22:10:49.910 305 16352.95 130.45 51159.11 88888.00 2015-11-01 22:10:50.410 305 16352.95 130.42 51159.07 88888.00 2015-11-01 22:10:50.910 305 16352.94 130.38 51159.12 88888.00 2015-11-01 22:10:51.410 305 16352.95 130.34 51159.07 88888.00 2015-11-01 22:10:51.910 305 16352.97 130.37 51159.03 88888.00 2015-11-01 22:10:52.410 305 16352.99 130.35 51159.10 88888.00 2015-11-01 22:10:52.910 305 16353.00 130.39 51159.06 88888.00 2015-11-01 22:10:53.410 305 16352.96 130.39 51159.11 88888.00 2015-11-01 22:10:53.910 305 16352.98 130.39 51159.10 88888.00 2015-11-01 22:10:54.410 305 16353.04 130.37 51159.09 88888.00 2015-11-01 22:10:54.910 305 16353.08 130.32 51159.09 88888.00 2015-11-01 22:10:55.410 305 16353.12 130.33 51159.12 88888.00 2015-11-01 22:10:55.910 305 16353.15 130.32 51159.18 88888.00 2015-11-01 22:10:56.410 305 16353.09 130.32 51159.10 88888.00 2015-11-01 22:10:56.910 305 16353.07 130.29 51159.04 88888.00 2015-11-01 22:10:57.410 305 16353.11 130.29 51159.06 88888.00 2015-11-01 22:10:57.910 305 16353.13 130.28 51159.07 88888.00 2015-11-01 22:10:58.410 305 16353.13 130.32 51159.09 88888.00 2015-11-01 22:10:58.910 305 16353.13 130.33 51159.07 88888.00 2015-11-01 22:10:59.410 305 16353.11 130.33 51159.10 88888.00 2015-11-01 22:10:59.910 305 16353.11 130.32 51159.12 88888.00 2015-11-01 22:11:00.411 305 16353.12 130.34 51159.09 88888.00 2015-11-01 22:11:00.911 305 16353.12 130.29 51159.09 88888.00 2015-11-01 22:11:01.411 305 16353.14 130.25 51159.14 88888.00 2015-11-01 22:11:01.911 305 16353.13 130.26 51159.13 88888.00 2015-11-01 22:11:02.411 305 16353.15 130.27 51159.10 88888.00 2015-11-01 22:11:02.911 305 16353.21 130.34 51159.07 88888.00 2015-11-01 22:11:03.411 305 16353.22 130.33 51159.09 88888.00 2015-11-01 22:11:03.911 305 16353.15 130.30 51159.13 88888.00 2015-11-01 22:11:04.411 305 16353.14 130.35 51159.09 88888.00 2015-11-01 22:11:04.911 305 16353.14 130.35 51159.10 88888.00 2015-11-01 22:11:05.411 305 16353.17 130.42 51159.10 88888.00 2015-11-01 22:11:05.911 305 16353.18 130.46 51159.11 88888.00 2015-11-01 22:11:06.411 305 16353.18 130.47 51159.12 88888.00 2015-11-01 22:11:06.911 305 16353.15 130.46 51159.14 88888.00 2015-11-01 22:11:07.411 305 16353.17 130.46 51159.14 88888.00 2015-11-01 22:11:07.911 305 16353.15 130.47 51159.16 88888.00 2015-11-01 22:11:08.411 305 16353.16 130.50 51159.19 88888.00 2015-11-01 22:11:08.911 305 16353.16 130.53 51159.14 88888.00 2015-11-01 22:11:09.411 305 16353.16 130.51 51159.12 88888.00 2015-11-01 22:11:09.911 305 16353.18 130.54 51159.14 88888.00 2015-11-01 22:11:10.411 305 16353.16 130.50 51159.15 88888.00 2015-11-01 22:11:10.911 305 16353.11 130.47 51159.18 88888.00 2015-11-01 22:11:11.411 305 16353.13 130.54 51159.18 88888.00 2015-11-01 22:11:11.911 305 16353.12 130.58 51159.13 88888.00 2015-11-01 22:11:12.411 305 16353.14 130.52 51159.10 88888.00 2015-11-01 22:11:12.911 305 16353.11 130.55 51159.09 88888.00 2015-11-01 22:11:13.411 305 16353.14 130.51 51159.11 88888.00 2015-11-01 22:11:13.911 305 16353.13 130.45 51159.15 88888.00 2015-11-01 22:11:14.411 305 16353.06 130.45 51159.15 88888.00 2015-11-01 22:11:14.911 305 16353.07 130.46 51159.21 88888.00 2015-11-01 22:11:15.411 305 16353.08 130.50 51159.15 88888.00 2015-11-01 22:11:15.911 305 16353.07 130.49 51159.11 88888.00 2015-11-01 22:11:16.411 305 16353.12 130.46 51159.13 88888.00 2015-11-01 22:11:16.911 305 16353.11 130.46 51159.12 88888.00 2015-11-01 22:11:17.411 305 16353.07 130.44 51159.15 88888.00 2015-11-01 22:11:17.911 305 16353.06 130.41 51159.07 88888.00 2015-11-01 22:11:18.411 305 16353.02 130.35 51159.07 88888.00 2015-11-01 22:11:18.911 305 16353.03 130.34 51159.12 88888.00 2015-11-01 22:11:19.411 305 16353.08 130.33 51159.09 88888.00 2015-11-01 22:11:19.911 305 16353.08 130.38 51159.04 88888.00 2015-11-01 22:11:20.411 305 16353.03 130.37 51159.04 88888.00 2015-11-01 22:11:20.911 305 16353.03 130.34 51159.02 88888.00 2015-11-01 22:11:21.411 305 16353.05 130.34 51159.02 88888.00 2015-11-01 22:11:21.911 305 16353.00 130.32 51159.02 88888.00 2015-11-01 22:11:22.411 305 16353.00 130.36 51158.95 88888.00 2015-11-01 22:11:22.911 305 16353.02 130.35 51158.96 88888.00 2015-11-01 22:11:23.411 305 16353.03 130.34 51158.96 88888.00 2015-11-01 22:11:23.911 305 16353.04 130.34 51158.95 88888.00 2015-11-01 22:11:24.411 305 16353.06 130.29 51158.96 88888.00 2015-11-01 22:11:24.911 305 16353.06 130.27 51159.00 88888.00 2015-11-01 22:11:25.411 305 16353.07 130.25 51159.00 88888.00 2015-11-01 22:11:25.911 305 16353.05 130.25 51159.00 88888.00 2015-11-01 22:11:26.411 305 16353.06 130.25 51158.97 88888.00 2015-11-01 22:11:26.911 305 16353.05 130.21 51159.01 88888.00 2015-11-01 22:11:27.411 305 16353.05 130.25 51158.99 88888.00 2015-11-01 22:11:27.911 305 16353.05 130.21 51158.97 88888.00 2015-11-01 22:11:28.411 305 16353.06 130.23 51159.02 88888.00 2015-11-01 22:11:28.911 305 16353.06 130.26 51159.02 88888.00 2015-11-01 22:11:29.411 305 16353.06 130.29 51159.00 88888.00 2015-11-01 22:11:29.911 305 16353.05 130.26 51159.03 88888.00 2015-11-01 22:11:30.411 305 16353.07 130.26 51159.05 88888.00 2015-11-01 22:11:30.911 305 16353.09 130.24 51159.04 88888.00 2015-11-01 22:11:31.411 305 16353.09 130.28 51159.02 88888.00 2015-11-01 22:11:31.911 305 16353.11 130.29 51158.99 88888.00 2015-11-01 22:11:32.411 305 16353.07 130.26 51159.03 88888.00 2015-11-01 22:11:32.911 305 16353.08 130.20 51159.04 88888.00 2015-11-01 22:11:33.411 305 16353.06 130.23 51159.02 88888.00 2015-11-01 22:11:33.911 305 16353.04 130.18 51159.00 88888.00 2015-11-01 22:11:34.411 305 16353.05 130.18 51159.03 88888.00 2015-11-01 22:11:34.911 305 16353.03 130.19 51159.07 88888.00 2015-11-01 22:11:35.412 305 16353.06 130.27 51159.05 88888.00 2015-11-01 22:11:35.912 305 16353.12 130.28 51159.07 88888.00 2015-11-01 22:11:36.412 305 16353.09 130.24 51159.06 88888.00 2015-11-01 22:11:36.912 305 16353.11 130.21 51158.99 88888.00 2015-11-01 22:11:37.412 305 16353.11 130.23 51158.99 88888.00 2015-11-01 22:11:37.912 305 16353.08 130.20 51159.02 88888.00 2015-11-01 22:11:38.412 305 16353.08 130.24 51159.02 88888.00 2015-11-01 22:11:38.912 305 16353.04 130.27 51159.02 88888.00 2015-11-01 22:11:39.412 305 16353.07 130.30 51158.97 88888.00 2015-11-01 22:11:39.912 305 16353.11 130.30 51158.94 88888.00 2015-11-01 22:11:40.412 305 16353.06 130.27 51159.01 88888.00 2015-11-01 22:11:40.912 305 16353.06 130.34 51159.01 88888.00 2015-11-01 22:11:41.412 305 16353.09 130.34 51158.99 88888.00 2015-11-01 22:11:41.912 305 16353.11 130.29 51159.00 88888.00 2015-11-01 22:11:42.412 305 16353.14 130.28 51159.01 88888.00 2015-11-01 22:11:42.912 305 16353.14 130.29 51159.05 88888.00 2015-11-01 22:11:43.412 305 16353.15 130.29 51159.01 88888.00 2015-11-01 22:11:43.912 305 16353.15 130.27 51159.03 88888.00 2015-11-01 22:11:44.412 305 16353.13 130.28 51159.05 88888.00 2015-11-01 22:11:44.912 305 16353.17 130.37 51158.99 88888.00 2015-11-01 22:11:45.412 305 16353.15 130.38 51158.99 88888.00 2015-11-01 22:11:45.912 305 16353.13 130.38 51159.04 88888.00 2015-11-01 22:11:46.412 305 16353.11 130.37 51159.03 88888.00 2015-11-01 22:11:46.912 305 16353.17 130.39 51159.03 88888.00 2015-11-01 22:11:47.412 305 16353.12 130.41 51159.04 88888.00 2015-11-01 22:11:47.912 305 16353.12 130.36 51159.02 88888.00 2015-11-01 22:11:48.412 305 16353.12 130.32 51159.01 88888.00 2015-11-01 22:11:48.912 305 16353.12 130.32 51159.06 88888.00 2015-11-01 22:11:49.412 305 16353.14 130.36 51159.03 88888.00 2015-11-01 22:11:49.912 305 16353.17 130.37 51158.96 88888.00 2015-11-01 22:11:50.412 305 16353.20 130.41 51158.97 88888.00 2015-11-01 22:11:50.912 305 16353.18 130.42 51158.99 88888.00 2015-11-01 22:11:51.412 305 16353.15 130.35 51159.00 88888.00 2015-11-01 22:11:51.912 305 16353.12 130.37 51158.99 88888.00 2015-11-01 22:11:52.412 305 16353.15 130.39 51158.97 88888.00 2015-11-01 22:11:52.912 305 16353.16 130.41 51158.91 88888.00 2015-11-01 22:11:53.412 305 16353.16 130.41 51158.94 88888.00 2015-11-01 22:11:53.912 305 16353.20 130.39 51158.99 88888.00 2015-11-01 22:11:54.412 305 16353.24 130.39 51159.00 88888.00 2015-11-01 22:11:54.912 305 16353.21 130.41 51159.03 88888.00 2015-11-01 22:11:55.412 305 16353.21 130.39 51159.06 88888.00 2015-11-01 22:11:55.912 305 16353.23 130.36 51158.96 88888.00 2015-11-01 22:11:56.412 305 16353.25 130.39 51158.90 88888.00 2015-11-01 22:11:56.912 305 16353.25 130.39 51158.90 88888.00 2015-11-01 22:11:57.412 305 16353.25 130.39 51158.85 88888.00 2015-11-01 22:11:57.912 305 16353.24 130.43 51158.91 88888.00 2015-11-01 22:11:58.412 305 16353.24 130.41 51158.95 88888.00 2015-11-01 22:11:58.912 305 16353.25 130.38 51158.99 88888.00 2015-11-01 22:11:59.412 305 16353.29 130.38 51159.05 88888.00 2015-11-01 22:11:59.912 305 16353.33 130.41 51159.07 88888.00 2015-11-01 22:12:00.412 305 16353.33 130.39 51159.02 88888.00 2015-11-01 22:12:00.912 305 16353.26 130.38 51159.05 88888.00 2015-11-01 22:12:01.412 305 16353.27 130.38 51159.07 88888.00 2015-11-01 22:12:01.912 305 16353.31 130.37 51159.02 88888.00 2015-11-01 22:12:02.412 305 16353.27 130.37 51159.01 88888.00 2015-11-01 22:12:02.912 305 16353.32 130.32 51159.04 88888.00 2015-11-01 22:12:03.412 305 16353.34 130.37 51159.04 88888.00 2015-11-01 22:12:03.912 305 16353.34 130.38 51159.03 88888.00 2015-11-01 22:12:04.412 305 16353.33 130.39 51159.04 88888.00 2015-11-01 22:12:04.912 305 16353.33 130.41 51159.09 88888.00 2015-11-01 22:12:05.413 305 16353.31 130.41 51159.12 88888.00 2015-11-01 22:12:05.913 305 16353.31 130.45 51159.12 88888.00 2015-11-01 22:12:06.413 305 16353.30 130.49 51159.10 88888.00 2015-11-01 22:12:06.913 305 16353.27 130.54 51159.11 88888.00 2015-11-01 22:12:07.413 305 16353.33 130.56 51159.13 88888.00 2015-11-01 22:12:07.913 305 16353.34 130.49 51159.13 88888.00 2015-11-01 22:12:08.413 305 16353.31 130.49 51159.12 88888.00 2015-11-01 22:12:08.913 305 16353.36 130.53 51159.13 88888.00 2015-11-01 22:12:09.413 305 16353.36 130.55 51159.11 88888.00 2015-11-01 22:12:09.913 305 16353.36 130.56 51159.12 88888.00 2015-11-01 22:12:10.413 305 16353.35 130.53 51159.12 88888.00 2015-11-01 22:12:10.913 305 16353.32 130.53 51159.06 88888.00 2015-11-01 22:12:11.413 305 16353.34 130.54 51159.05 88888.00 2015-11-01 22:12:11.913 305 16353.38 130.60 51159.00 88888.00 2015-11-01 22:12:12.413 305 16353.36 130.55 51159.04 88888.00 2015-11-01 22:12:12.913 305 16353.36 130.55 51159.00 88888.00 2015-11-01 22:12:13.413 305 16353.34 130.60 51159.03 88888.00 2015-11-01 22:12:13.913 305 16353.36 130.60 51159.02 88888.00 2015-11-01 22:12:14.413 305 16353.38 130.58 51158.99 88888.00 2015-11-01 22:12:14.913 305 16353.43 130.52 51159.05 88888.00 2015-11-01 22:12:15.413 305 16353.43 130.55 51159.04 88888.00 2015-11-01 22:12:15.913 305 16353.41 130.60 51159.04 88888.00 2015-11-01 22:12:16.413 305 16353.48 130.59 51158.99 88888.00 2015-11-01 22:12:16.913 305 16353.49 130.62 51158.94 88888.00 2015-11-01 22:12:17.413 305 16353.45 130.63 51158.91 88888.00 2015-11-01 22:12:17.913 305 16353.43 130.62 51158.95 88888.00 2015-11-01 22:12:18.413 305 16353.43 130.65 51158.93 88888.00 2015-11-01 22:12:18.913 305 16353.47 130.65 51158.96 88888.00 2015-11-01 22:12:19.413 305 16353.45 130.60 51159.04 88888.00 2015-11-01 22:12:19.913 305 16353.51 130.55 51159.05 88888.00 2015-11-01 22:12:20.413 305 16353.53 130.52 51159.07 88888.00 2015-11-01 22:12:20.913 305 16353.49 130.55 51159.11 88888.00 2015-11-01 22:12:21.413 305 16353.51 130.53 51159.13 88888.00 2015-11-01 22:12:21.913 305 16353.49 130.55 51159.12 88888.00 2015-11-01 22:12:22.413 305 16353.49 130.58 51159.05 88888.00 2015-11-01 22:12:22.913 305 16353.51 130.51 51159.04 88888.00 2015-11-01 22:12:23.413 305 16353.49 130.49 51159.03 88888.00 2015-11-01 22:12:23.913 305 16353.45 130.55 51159.00 88888.00 2015-11-01 22:12:24.413 305 16353.49 130.52 51159.00 88888.00 2015-11-01 22:12:24.913 305 16353.51 130.55 51159.04 88888.00 2015-11-01 22:12:25.413 305 16353.52 130.56 51159.10 88888.00 2015-11-01 22:12:25.913 305 16353.53 130.55 51159.10 88888.00 2015-11-01 22:12:26.413 305 16353.53 130.51 51159.05 88888.00 2015-11-01 22:12:26.913 305 16353.56 130.55 51159.01 88888.00 2015-11-01 22:12:27.413 305 16353.58 130.59 51158.99 88888.00 2015-11-01 22:12:27.913 305 16353.53 130.58 51159.04 88888.00 2015-11-01 22:12:28.413 305 16353.55 130.61 51159.04 88888.00 2015-11-01 22:12:28.913 305 16353.53 130.68 51159.03 88888.00 2015-11-01 22:12:29.413 305 16353.52 130.65 51159.00 88888.00 2015-11-01 22:12:29.913 305 16353.52 130.63 51158.99 88888.00 2015-11-01 22:12:30.413 305 16353.52 130.60 51158.94 88888.00 2015-11-01 22:12:30.913 305 16353.53 130.53 51158.97 88888.00 2015-11-01 22:12:31.413 305 16353.50 130.61 51159.01 88888.00 2015-11-01 22:12:31.913 305 16353.51 130.62 51158.99 88888.00 2015-11-01 22:12:32.413 305 16353.50 130.56 51158.96 88888.00 2015-11-01 22:12:32.913 305 16353.49 130.58 51159.00 88888.00 2015-11-01 22:12:33.413 305 16353.48 130.62 51159.05 88888.00 2015-11-01 22:12:33.913 305 16353.47 130.62 51159.01 88888.00 2015-11-01 22:12:34.413 305 16353.47 130.63 51158.93 88888.00 2015-11-01 22:12:34.913 305 16353.43 130.70 51158.96 88888.00 2015-11-01 22:12:35.404 305 16353.45 130.65 51158.96 88888.00 2015-11-01 22:12:35.904 305 16353.45 130.64 51158.99 88888.00 2015-11-01 22:12:36.404 305 16353.41 130.64 51159.01 88888.00 2015-11-01 22:12:36.904 305 16353.40 130.70 51158.93 88888.00 2015-11-01 22:12:37.404 305 16353.42 130.69 51158.93 88888.00 2015-11-01 22:12:37.904 305 16353.42 130.69 51159.01 88888.00 2015-11-01 22:12:38.404 305 16353.38 130.70 51159.03 88888.00 2015-11-01 22:12:38.904 305 16353.35 130.72 51158.99 88888.00 2015-11-01 22:12:39.404 305 16353.36 130.76 51158.95 88888.00 2015-11-01 22:12:39.904 305 16353.41 130.76 51158.96 88888.00 2015-11-01 22:12:40.404 305 16353.43 130.73 51158.96 88888.00 2015-11-01 22:12:40.904 305 16353.43 130.74 51158.96 88888.00 2015-11-01 22:12:41.404 305 16353.41 130.71 51158.96 88888.00 2015-11-01 22:12:41.904 305 16353.38 130.72 51159.00 88888.00 2015-11-01 22:12:42.404 305 16353.36 130.72 51158.93 88888.00 2015-11-01 22:12:42.904 305 16353.33 130.73 51158.99 88888.00 2015-11-01 22:12:43.404 305 16353.30 130.78 51159.00 88888.00 2015-11-01 22:12:43.904 305 16353.31 130.84 51158.92 88888.00 2015-11-01 22:12:44.404 305 16353.31 130.85 51158.91 88888.00 2015-11-01 22:12:44.904 305 16353.29 130.80 51158.91 88888.00 2015-11-01 22:12:45.404 305 16353.24 130.81 51158.94 88888.00 2015-11-01 22:12:45.904 305 16353.24 130.81 51158.95 88888.00 2015-11-01 22:12:46.404 305 16353.18 130.80 51158.92 88888.00 2015-11-01 22:12:46.904 305 16353.21 130.78 51158.97 88888.00 2015-11-01 22:12:47.404 305 16353.31 130.73 51158.96 88888.00 2015-11-01 22:12:47.904 305 16353.29 130.71 51158.94 88888.00 2015-11-01 22:12:48.404 305 16353.25 130.73 51158.95 88888.00 2015-11-01 22:12:48.904 305 16353.22 130.70 51159.00 88888.00 2015-11-01 22:12:49.404 305 16353.22 130.69 51158.97 88888.00 2015-11-01 22:12:49.904 305 16353.23 130.67 51158.95 88888.00 2015-11-01 22:12:50.404 305 16353.23 130.64 51158.99 88888.00 2015-11-01 22:12:50.904 305 16353.18 130.67 51158.97 88888.00 2015-11-01 22:12:51.404 305 16353.16 130.63 51158.93 88888.00 2015-11-01 22:12:51.904 305 16353.18 130.68 51158.90 88888.00 2015-11-01 22:12:52.404 305 16353.21 130.65 51158.95 88888.00 2015-11-01 22:12:52.904 305 16353.17 130.70 51158.95 88888.00 2015-11-01 22:12:53.404 305 16353.20 130.65 51158.90 88888.00 2015-11-01 22:12:53.904 305 16353.18 130.60 51158.90 88888.00 2015-11-01 22:12:54.404 305 16353.18 130.64 51158.95 88888.00 2015-11-01 22:12:54.904 305 16353.17 130.68 51158.94 88888.00 2015-11-01 22:12:55.404 305 16353.17 130.67 51158.91 88888.00 2015-11-01 22:12:55.904 305 16353.21 130.67 51158.83 88888.00 2015-11-01 22:12:56.404 305 16353.26 130.61 51158.81 88888.00 2015-11-01 22:12:56.904 305 16353.24 130.67 51158.88 88888.00 2015-11-01 22:12:57.404 305 16353.25 130.67 51158.92 88888.00 2015-11-01 22:12:57.904 305 16353.23 130.62 51158.95 88888.00 2015-11-01 22:12:58.404 305 16353.26 130.63 51158.93 88888.00 2015-11-01 22:12:58.904 305 16353.29 130.67 51159.02 88888.00 2015-11-01 22:12:59.404 305 16353.29 130.68 51159.01 88888.00 2015-11-01 22:12:59.904 305 16353.34 130.69 51159.03 88888.00 2015-11-01 22:13:00.404 305 16353.29 130.65 51159.06 88888.00 2015-11-01 22:13:00.904 305 16353.27 130.69 51159.01 88888.00 2015-11-01 22:13:01.404 305 16353.34 130.67 51159.00 88888.00 2015-11-01 22:13:01.904 305 16353.35 130.69 51158.99 88888.00 2015-11-01 22:13:02.404 305 16353.38 130.71 51158.99 88888.00 2015-11-01 22:13:02.904 305 16353.39 130.70 51158.94 88888.00 2015-11-01 22:13:03.404 305 16353.36 130.67 51158.90 88888.00 2015-11-01 22:13:03.904 305 16353.34 130.69 51158.86 88888.00 2015-11-01 22:13:04.404 305 16353.40 130.68 51158.88 88888.00 2015-11-01 22:13:04.904 305 16353.34 130.67 51158.93 88888.00 2015-11-01 22:13:05.404 305 16353.36 130.63 51158.93 88888.00 2015-11-01 22:13:05.904 305 16353.38 130.68 51158.91 88888.00 2015-11-01 22:13:06.404 305 16353.39 130.72 51158.95 88888.00 2015-11-01 22:13:06.904 305 16353.42 130.72 51158.95 88888.00 2015-11-01 22:13:07.404 305 16353.41 130.67 51158.90 88888.00 2015-11-01 22:13:07.904 305 16353.38 130.67 51158.90 88888.00 2015-11-01 22:13:08.404 305 16353.36 130.74 51158.90 88888.00 2015-11-01 22:13:08.904 305 16353.39 130.73 51158.88 88888.00 2015-11-01 22:13:09.404 305 16353.36 130.67 51158.91 88888.00 2015-11-01 22:13:09.904 305 16353.38 130.68 51158.96 88888.00 2015-11-01 22:13:10.405 305 16353.36 130.68 51158.94 88888.00 2015-11-01 22:13:10.905 305 16353.39 130.72 51158.95 88888.00 2015-11-01 22:13:11.405 305 16353.41 130.76 51159.02 88888.00 2015-11-01 22:13:11.905 305 16353.44 130.78 51158.99 88888.00 2015-11-01 22:13:12.405 305 16353.41 130.76 51159.01 88888.00 2015-11-01 22:13:12.905 305 16353.34 130.79 51159.04 88888.00 2015-11-01 22:13:13.405 305 16353.33 130.82 51159.02 88888.00 2015-11-01 22:13:13.905 305 16353.35 130.90 51159.00 88888.00 2015-11-01 22:13:14.405 305 16353.33 130.89 51159.05 88888.00 2015-11-01 22:13:14.905 305 16353.36 130.85 51159.00 88888.00 2015-11-01 22:13:15.405 305 16353.34 130.84 51158.96 88888.00 2015-11-01 22:13:15.905 305 16353.33 130.89 51158.97 88888.00 2015-11-01 22:13:16.405 305 16353.31 130.90 51158.99 88888.00 2015-11-01 22:13:16.905 305 16353.31 130.88 51158.93 88888.00 2015-11-01 22:13:17.405 305 16353.34 130.87 51158.90 88888.00 2015-11-01 22:13:17.905 305 16353.38 130.80 51158.92 88888.00 2015-11-01 22:13:18.405 305 16353.31 130.82 51158.94 88888.00 2015-11-01 22:13:18.905 305 16353.32 130.85 51158.95 88888.00 2015-11-01 22:13:19.405 305 16353.32 130.85 51158.99 88888.00 2015-11-01 22:13:19.905 305 16353.29 130.81 51158.97 88888.00 2015-11-01 22:13:20.405 305 16353.27 130.86 51158.97 88888.00 2015-11-01 22:13:20.905 305 16353.27 130.89 51159.01 88888.00 2015-11-01 22:13:21.405 305 16353.30 130.89 51158.99 88888.00 2015-11-01 22:13:21.905 305 16353.31 130.90 51158.95 88888.00 2015-11-01 22:13:22.405 305 16353.27 130.93 51159.00 88888.00 2015-11-01 22:13:22.905 305 16353.25 130.94 51159.02 88888.00 2015-11-01 22:13:23.405 305 16353.29 130.94 51159.04 88888.00 2015-11-01 22:13:23.905 305 16353.33 130.94 51159.00 88888.00 2015-11-01 22:13:24.405 305 16353.32 130.96 51159.04 88888.00 2015-11-01 22:13:24.905 305 16353.32 130.94 51159.02 88888.00 2015-11-01 22:13:25.405 305 16353.39 130.93 51159.00 88888.00 2015-11-01 22:13:25.905 305 16353.36 130.88 51159.06 88888.00 2015-11-01 22:13:26.405 305 16353.35 130.89 51159.01 88888.00 2015-11-01 22:13:26.905 305 16353.36 130.89 51159.00 88888.00 2015-11-01 22:13:27.405 305 16353.32 130.84 51159.04 88888.00 2015-11-01 22:13:27.905 305 16353.32 130.81 51159.04 88888.00 2015-11-01 22:13:28.405 305 16353.39 130.82 51159.03 88888.00 2015-11-01 22:13:28.905 305 16353.38 130.88 51159.02 88888.00 2015-11-01 22:13:29.405 305 16353.36 130.82 51159.05 88888.00 2015-11-01 22:13:29.905 305 16353.31 130.89 51159.10 88888.00 2015-11-01 22:13:30.405 305 16353.36 130.90 51159.09 88888.00 2015-11-01 22:13:30.905 305 16353.41 130.85 51159.07 88888.00 2015-11-01 22:13:31.405 305 16353.40 130.85 51159.05 88888.00 2015-11-01 22:13:31.905 305 16353.35 130.87 51159.04 88888.00 2015-11-01 22:13:32.405 305 16353.36 130.81 51159.01 88888.00 2015-11-01 22:13:32.905 305 16353.38 130.87 51159.01 88888.00 2015-11-01 22:13:33.405 305 16353.44 130.91 51158.99 88888.00 2015-11-01 22:13:33.905 305 16353.44 130.85 51159.03 88888.00 2015-11-01 22:13:34.405 305 16353.47 130.81 51159.01 88888.00 2015-11-01 22:13:34.905 305 16353.50 130.81 51159.03 88888.00 2015-11-01 22:13:35.405 305 16353.50 130.84 51159.06 88888.00 2015-11-01 22:13:35.905 305 16353.53 130.86 51159.06 88888.00 2015-11-01 22:13:36.405 305 16353.51 130.82 51159.03 88888.00 2015-11-01 22:13:36.905 305 16353.51 130.82 51158.99 88888.00 2015-11-01 22:13:37.405 305 16353.51 130.85 51158.99 88888.00 2015-11-01 22:13:37.905 305 16353.52 130.91 51158.94 88888.00 2015-11-01 22:13:38.405 305 16353.51 130.93 51158.96 88888.00 2015-11-01 22:13:38.905 305 16353.51 130.94 51159.01 88888.00 2015-11-01 22:13:39.405 305 16353.53 130.87 51158.99 88888.00 2015-11-01 22:13:39.905 305 16353.49 130.91 51159.02 88888.00 2015-11-01 22:13:40.406 305 16353.48 130.89 51158.99 88888.00 2015-11-01 22:13:40.906 305 16353.49 130.84 51159.01 88888.00 2015-11-01 22:13:41.406 305 16353.50 130.85 51159.01 88888.00 2015-11-01 22:13:41.906 305 16353.49 130.90 51158.91 88888.00 2015-11-01 22:13:42.406 305 16353.48 130.94 51158.93 88888.00 2015-11-01 22:13:42.906 305 16353.47 130.88 51159.03 88888.00 2015-11-01 22:13:43.406 305 16353.47 130.85 51159.00 88888.00 2015-11-01 22:13:43.906 305 16353.44 130.87 51158.95 88888.00 2015-11-01 22:13:44.406 305 16353.42 130.96 51158.97 88888.00 2015-11-01 22:13:44.906 305 16353.45 130.95 51158.97 88888.00 2015-11-01 22:13:45.406 305 16353.50 130.91 51159.00 88888.00 2015-11-01 22:13:45.906 305 16353.50 130.87 51159.01 88888.00 2015-11-01 22:13:46.406 305 16353.52 130.89 51158.99 88888.00 2015-11-01 22:13:46.906 305 16353.51 130.94 51158.96 88888.00 2015-11-01 22:13:47.406 305 16353.49 130.94 51158.96 88888.00 2015-11-01 22:13:47.906 305 16353.47 130.91 51158.97 88888.00 2015-11-01 22:13:48.406 305 16353.50 130.90 51159.03 88888.00 2015-11-01 22:13:48.906 305 16353.49 130.97 51159.07 88888.00 2015-11-01 22:13:49.406 305 16353.51 130.96 51159.07 88888.00 2015-11-01 22:13:49.906 305 16353.47 130.95 51159.06 88888.00 2015-11-01 22:13:50.406 305 16353.49 130.93 51159.02 88888.00 2015-11-01 22:13:50.906 305 16353.56 130.94 51158.96 88888.00 2015-11-01 22:13:51.406 305 16353.56 130.98 51158.96 88888.00 2015-11-01 22:13:51.906 305 16353.58 130.97 51158.94 88888.00 2015-11-01 22:13:52.406 305 16353.58 130.90 51158.92 88888.00 2015-11-01 22:13:52.906 305 16353.58 130.90 51158.90 88888.00 2015-11-01 22:13:53.406 305 16353.57 130.94 51158.93 88888.00 2015-11-01 22:13:53.906 305 16353.59 130.94 51158.99 88888.00 2015-11-01 22:13:54.406 305 16353.59 130.98 51158.93 88888.00 2015-11-01 22:13:54.906 305 16353.56 130.95 51158.90 88888.00 2015-11-01 22:13:55.406 305 16353.57 130.90 51158.96 88888.00 2015-11-01 22:13:55.906 305 16353.55 130.93 51159.06 88888.00 2015-11-01 22:13:56.406 305 16353.58 130.95 51159.11 88888.00 2015-11-01 22:13:56.906 305 16353.60 130.90 51159.05 88888.00 2015-11-01 22:13:57.406 305 16353.59 130.88 51159.05 88888.00 2015-11-01 22:13:57.906 305 16353.58 130.86 51159.04 88888.00 2015-11-01 22:13:58.406 305 16353.58 130.84 51159.05 88888.00 2015-11-01 22:13:58.906 305 16353.55 130.87 51159.04 88888.00 2015-11-01 22:13:59.406 305 16353.55 130.87 51159.07 88888.00 2015-11-01 22:13:59.906 305 16353.59 130.85 51159.06 88888.00 2015-11-01 22:14:00.406 305 16353.60 130.85 51159.02 88888.00 2015-11-01 22:14:00.906 305 16353.65 130.89 51158.96 88888.00 2015-11-01 22:14:01.406 305 16353.62 130.89 51158.95 88888.00 2015-11-01 22:14:01.906 305 16353.64 130.89 51158.96 88888.00 2015-11-01 22:14:02.406 305 16353.67 130.90 51158.94 88888.00 2015-11-01 22:14:02.906 305 16353.70 130.90 51158.97 88888.00 2015-11-01 22:14:03.406 305 16353.73 130.90 51159.02 88888.00 2015-11-01 22:14:03.906 305 16353.73 130.90 51159.00 88888.00 2015-11-01 22:14:04.406 305 16353.73 130.89 51158.97 88888.00 2015-11-01 22:14:04.906 305 16353.73 130.89 51158.96 88888.00 2015-11-01 22:14:05.406 305 16353.70 130.94 51158.97 88888.00 2015-11-01 22:14:05.906 305 16353.69 131.05 51158.93 88888.00 2015-11-01 22:14:06.406 305 16353.70 131.07 51158.86 88888.00 2015-11-01 22:14:06.906 305 16353.68 131.04 51158.87 88888.00 2015-11-01 22:14:07.406 305 16353.69 131.06 51158.94 88888.00 2015-11-01 22:14:07.906 305 16353.70 131.06 51158.95 88888.00 2015-11-01 22:14:08.406 305 16353.69 131.03 51158.96 88888.00 2015-11-01 22:14:08.906 305 16353.69 131.03 51158.93 88888.00 2015-11-01 22:14:09.406 305 16353.68 131.04 51158.92 88888.00 2015-11-01 22:14:09.906 305 16353.68 131.03 51158.95 88888.00 2015-11-01 22:14:10.406 305 16353.68 131.05 51158.90 88888.00 2015-11-01 22:14:10.906 305 16353.71 131.08 51158.88 88888.00 2015-11-01 22:14:11.406 305 16353.73 131.05 51158.84 88888.00 2015-11-01 22:14:11.906 305 16353.69 131.00 51158.86 88888.00 2015-11-01 22:14:12.406 305 16353.64 131.00 51158.91 88888.00 2015-11-01 22:14:12.906 305 16353.64 131.05 51158.90 88888.00 2015-11-01 22:14:13.406 305 16353.67 131.08 51158.87 88888.00 2015-11-01 22:14:13.906 305 16353.66 131.05 51158.91 88888.00 2015-11-01 22:14:14.406 305 16353.67 131.00 51158.88 88888.00 2015-11-01 22:14:14.906 305 16353.67 131.03 51158.85 88888.00 2015-11-01 22:14:15.407 305 16353.68 131.06 51158.77 88888.00 2015-11-01 22:14:15.907 305 16353.65 131.07 51158.82 88888.00 2015-11-01 22:14:16.407 305 16353.65 131.06 51158.85 88888.00 2015-11-01 22:14:16.907 305 16353.62 131.06 51158.88 88888.00 2015-11-01 22:14:17.407 305 16353.61 131.10 51158.90 88888.00 2015-11-01 22:14:17.907 305 16353.66 131.12 51158.88 88888.00 2015-11-01 22:14:18.407 305 16353.68 131.06 51158.86 88888.00 2015-11-01 22:14:18.907 305 16353.70 130.99 51158.87 88888.00 2015-11-01 22:14:19.407 305 16353.68 130.98 51158.92 88888.00 2015-11-01 22:14:19.907 305 16353.68 130.96 51158.91 88888.00 2015-11-01 22:14:20.407 305 16353.62 130.94 51158.90 88888.00 2015-11-01 22:14:20.907 305 16353.59 131.00 51158.86 88888.00 2015-11-01 22:14:21.407 305 16353.57 131.06 51158.85 88888.00 2015-11-01 22:14:21.907 305 16353.58 131.07 51158.91 88888.00 2015-11-01 22:14:22.407 305 16353.60 131.00 51158.96 88888.00 2015-11-01 22:14:22.907 305 16353.59 131.03 51158.93 88888.00 2015-11-01 22:14:23.407 305 16353.61 131.04 51158.92 88888.00 2015-11-01 22:14:23.907 305 16353.59 131.08 51158.94 88888.00 2015-11-01 22:14:24.407 305 16353.59 131.06 51158.94 88888.00 2015-11-01 22:14:24.907 305 16353.58 131.07 51158.90 88888.00 2015-11-01 22:14:25.407 305 16353.60 131.08 51158.90 88888.00 2015-11-01 22:14:25.907 305 16353.61 131.04 51158.93 88888.00 2015-11-01 22:14:26.407 305 16353.62 131.03 51158.96 88888.00 2015-11-01 22:14:26.907 305 16353.64 131.12 51159.00 88888.00 2015-11-01 22:14:27.407 305 16353.64 131.12 51159.02 88888.00 2015-11-01 22:14:27.907 305 16353.67 131.15 51159.03 88888.00 2015-11-01 22:14:28.407 305 16353.70 131.14 51159.04 88888.00 2015-11-01 22:14:28.907 305 16353.70 131.12 51158.99 88888.00 2015-11-01 22:14:29.407 305 16353.69 131.10 51158.97 88888.00 2015-11-01 22:14:29.907 305 16353.69 131.08 51158.91 88888.00 2015-11-01 22:14:30.407 305 16353.71 131.11 51158.86 88888.00 2015-11-01 22:14:30.907 305 16353.73 131.06 51158.92 88888.00 2015-11-01 22:14:31.407 305 16353.74 131.11 51158.88 88888.00 2015-11-01 22:14:31.907 305 16353.71 131.06 51158.90 88888.00 2015-11-01 22:14:32.407 305 16353.71 131.07 51158.90 88888.00 2015-11-01 22:14:32.907 305 16353.71 131.12 51158.88 88888.00 2015-11-01 22:14:33.407 305 16353.70 131.12 51158.86 88888.00 2015-11-01 22:14:33.907 305 16353.70 131.13 51158.87 88888.00 2015-11-01 22:14:34.407 305 16353.68 131.13 51158.88 88888.00 2015-11-01 22:14:34.907 305 16353.67 131.14 51158.87 88888.00 2015-11-01 22:14:35.407 305 16353.71 131.12 51158.88 88888.00 2015-11-01 22:14:35.907 305 16353.69 131.20 51158.91 88888.00 2015-11-01 22:14:36.407 305 16353.67 131.17 51158.91 88888.00 2015-11-01 22:14:36.907 305 16353.71 131.08 51158.90 88888.00 2015-11-01 22:14:37.407 305 16353.76 131.07 51158.85 88888.00 2015-11-01 22:14:37.907 305 16353.75 131.13 51158.84 88888.00 2015-11-01 22:14:38.407 305 16353.76 131.13 51158.87 88888.00 2015-11-01 22:14:38.907 305 16353.77 131.12 51158.88 88888.00 2015-11-01 22:14:39.407 305 16353.77 131.15 51158.81 88888.00 2015-11-01 22:14:39.907 305 16353.77 131.20 51158.83 88888.00 2015-11-01 22:14:40.407 305 16353.76 131.20 51158.86 88888.00 2015-11-01 22:14:40.907 305 16353.73 131.22 51158.85 88888.00 2015-11-01 22:14:41.407 305 16353.70 131.21 51158.90 88888.00 2015-11-01 22:14:41.907 305 16353.71 131.15 51158.91 88888.00 2015-11-01 22:14:42.407 305 16353.74 131.19 51158.94 88888.00 2015-11-01 22:14:42.907 305 16353.79 131.28 51158.91 88888.00 2015-11-01 22:14:43.407 305 16353.77 131.24 51158.85 88888.00 2015-11-01 22:14:43.907 305 16353.74 131.23 51158.78 88888.00 2015-11-01 22:14:44.407 305 16353.73 131.21 51158.83 88888.00 2015-11-01 22:14:44.907 305 16353.71 131.17 51158.88 88888.00 2015-11-01 22:14:45.408 305 16353.74 131.19 51158.87 88888.00 2015-11-01 22:14:45.908 305 16353.75 131.19 51158.84 88888.00 2015-11-01 22:14:46.408 305 16353.74 131.22 51158.87 88888.00 2015-11-01 22:14:46.908 305 16353.75 131.29 51158.84 88888.00 2015-11-01 22:14:47.408 305 16353.73 131.24 51158.84 88888.00 2015-11-01 22:14:47.908 305 16353.75 131.21 51158.83 88888.00 2015-11-01 22:14:48.408 305 16353.76 131.26 51158.85 88888.00 2015-11-01 22:14:48.908 305 16353.74 131.26 51158.92 88888.00 2015-11-01 22:14:49.408 305 16353.78 131.25 51158.95 88888.00 2015-11-01 22:14:49.908 305 16353.78 131.25 51158.92 88888.00 2015-11-01 22:14:50.408 305 16353.73 131.26 51158.88 88888.00 2015-11-01 22:14:50.908 305 16353.75 131.28 51158.90 88888.00 2015-11-01 22:14:51.408 305 16353.74 131.26 51158.87 88888.00 2015-11-01 22:14:51.908 305 16353.73 131.21 51158.85 88888.00 2015-11-01 22:14:52.408 305 16353.73 131.23 51158.95 88888.00 2015-11-01 22:14:52.908 305 16353.75 131.23 51158.96 88888.00 2015-11-01 22:14:53.408 305 16353.69 131.25 51158.94 88888.00 2015-11-01 22:14:53.908 305 16353.74 131.28 51158.93 88888.00 2015-11-01 22:14:54.408 305 16353.74 131.24 51158.92 88888.00 2015-11-01 22:14:54.908 305 16353.73 131.25 51158.97 88888.00 2015-11-01 22:14:55.408 305 16353.71 131.19 51158.93 88888.00 2015-11-01 22:14:55.908 305 16353.74 131.21 51158.86 88888.00 2015-11-01 22:14:56.408 305 16353.78 131.24 51158.91 88888.00 2015-11-01 22:14:56.908 305 16353.82 131.23 51158.96 88888.00 2015-11-01 22:14:57.408 305 16353.78 131.21 51158.96 88888.00 2015-11-01 22:14:57.908 305 16353.73 131.22 51158.93 88888.00 2015-11-01 22:14:58.408 305 16353.80 131.25 51158.92 88888.00 2015-11-01 22:14:58.908 305 16353.83 131.23 51158.99 88888.00 2015-11-01 22:14:59.408 305 16353.79 131.24 51158.99 88888.00 2015-11-01 22:14:59.908 305 16353.78 131.28 51158.97 88888.00 2015-11-01 22:15:00.408 305 16353.78 131.29 51159.01 88888.00 2015-11-01 22:15:00.908 305 16353.80 131.25 51159.01 88888.00 2015-11-01 22:15:01.408 305 16353.83 131.24 51158.96 88888.00 2015-11-01 22:15:01.908 305 16353.83 131.19 51159.00 88888.00 2015-11-01 22:15:02.408 305 16353.83 131.20 51159.00 88888.00 2015-11-01 22:15:02.908 305 16353.82 131.22 51159.01 88888.00 2015-11-01 22:15:03.408 305 16353.83 131.26 51159.09 88888.00 2015-11-01 22:15:03.908 305 16353.79 131.32 51159.09 88888.00 2015-11-01 22:15:04.408 305 16353.80 131.34 51159.00 88888.00 2015-11-01 22:15:04.908 305 16353.83 131.33 51158.99 88888.00 2015-11-01 22:15:05.408 305 16353.86 131.37 51159.01 88888.00 2015-11-01 22:15:05.908 305 16353.89 131.36 51159.01 88888.00 2015-11-01 22:15:06.408 305 16353.91 131.31 51158.99 88888.00 2015-11-01 22:15:06.908 305 16353.92 131.26 51159.02 88888.00 2015-11-01 22:15:07.408 305 16353.92 131.33 51159.01 88888.00 2015-11-01 22:15:07.908 305 16353.89 131.32 51158.99 88888.00 2015-11-01 22:15:08.408 305 16353.88 131.33 51158.94 88888.00 2015-11-01 22:15:08.908 305 16353.87 131.32 51158.91 88888.00 2015-11-01 22:15:09.408 305 16353.94 131.32 51158.88 88888.00 2015-11-01 22:15:09.908 305 16353.94 131.33 51158.90 88888.00 2015-11-01 22:15:10.408 305 16353.97 131.32 51158.87 88888.00 2015-11-01 22:15:10.908 305 16353.93 131.36 51158.88 88888.00 2015-11-01 22:15:11.408 305 16353.94 131.34 51158.87 88888.00 2015-11-01 22:15:11.908 305 16353.93 131.36 51158.88 88888.00 2015-11-01 22:15:12.408 305 16353.96 131.36 51158.92 88888.00 2015-11-01 22:15:12.908 305 16353.94 131.37 51158.94 88888.00 2015-11-01 22:15:13.408 305 16353.93 131.36 51158.87 88888.00 2015-11-01 22:15:13.908 305 16353.92 131.41 51158.82 88888.00 2015-11-01 22:15:14.408 305 16353.91 131.47 51158.78 88888.00 2015-11-01 22:15:14.908 305 16353.91 131.46 51158.82 88888.00 2015-11-01 22:15:15.409 305 16353.89 131.48 51158.91 88888.00 2015-11-01 22:15:15.909 305 16353.84 131.45 51158.90 88888.00 2015-11-01 22:15:16.409 305 16353.85 131.45 51158.85 88888.00 2015-11-01 22:15:16.909 305 16353.92 131.46 51158.86 88888.00 2015-11-01 22:15:17.409 305 16353.87 131.55 51158.91 88888.00 2015-11-01 22:15:17.909 305 16353.86 131.51 51158.95 88888.00 2015-11-01 22:15:18.409 305 16353.85 131.51 51158.97 88888.00 2015-11-01 22:15:18.909 305 16353.80 131.50 51158.92 88888.00 2015-11-01 22:15:19.409 305 16353.84 131.49 51158.96 88888.00 2015-11-01 22:15:19.909 305 16353.83 131.51 51158.94 88888.00 2015-11-01 22:15:20.409 305 16353.77 131.55 51158.93 88888.00 2015-11-01 22:15:20.909 305 16353.76 131.59 51158.87 88888.00 2015-11-01 22:15:21.409 305 16353.75 131.54 51158.85 88888.00 2015-11-01 22:15:21.909 305 16353.77 131.50 51158.87 88888.00 2015-11-01 22:15:22.409 305 16353.80 131.46 51158.94 88888.00 2015-11-01 22:15:22.909 305 16353.80 131.46 51158.91 88888.00 2015-11-01 22:15:23.409 305 16353.80 131.52 51158.92 88888.00 2015-11-01 22:15:23.909 305 16353.76 131.52 51158.88 88888.00 2015-11-01 22:15:24.409 305 16353.75 131.47 51158.94 88888.00 2015-11-01 22:15:24.909 305 16353.71 131.41 51158.92 88888.00 2015-11-01 22:15:25.409 305 16353.76 131.43 51158.90 88888.00 2015-11-01 22:15:25.909 305 16353.80 131.45 51158.87 88888.00 2015-11-01 22:15:26.409 305 16353.77 131.39 51158.90 88888.00 2015-11-01 22:15:26.909 305 16353.74 131.41 51158.83 88888.00 2015-11-01 22:15:27.409 305 16353.76 131.43 51158.75 88888.00 2015-11-01 22:15:27.909 305 16353.82 131.42 51158.76 88888.00 2015-11-01 22:15:28.409 305 16353.78 131.41 51158.82 88888.00 2015-11-01 22:15:28.909 305 16353.76 131.41 51158.84 88888.00 2015-11-01 22:15:29.409 305 16353.79 131.37 51158.83 88888.00 2015-11-01 22:15:29.909 305 16353.79 131.36 51158.84 88888.00 2015-11-01 22:15:30.409 305 16353.76 131.37 51158.84 88888.00 2015-11-01 22:15:30.909 305 16353.79 131.39 51158.84 88888.00 2015-11-01 22:15:31.409 305 16353.80 131.37 51158.81 88888.00 2015-11-01 22:15:31.909 305 16353.78 131.37 51158.82 88888.00 2015-11-01 22:15:32.409 305 16353.83 131.38 51158.77 88888.00 2015-11-01 22:15:32.909 305 16353.84 131.33 51158.82 88888.00 2015-11-01 22:15:33.409 305 16353.82 131.29 51158.86 88888.00 2015-11-01 22:15:33.909 305 16353.83 131.33 51158.93 88888.00 2015-11-01 22:15:34.409 305 16353.85 131.39 51158.96 88888.00 2015-11-01 22:15:34.909 305 16353.85 131.41 51158.94 88888.00 2015-11-01 22:15:35.409 305 16353.87 131.42 51158.91 88888.00 2015-11-01 22:15:35.909 305 16353.86 131.42 51158.90 88888.00 2015-11-01 22:15:36.409 305 16353.85 131.39 51158.91 88888.00 2015-11-01 22:15:36.909 305 16353.86 131.38 51158.92 88888.00 2015-11-01 22:15:37.409 305 16353.87 131.38 51158.92 88888.00 2015-11-01 22:15:37.909 305 16353.85 131.34 51158.90 88888.00 2015-11-01 22:15:38.409 305 16353.82 131.28 51158.92 88888.00 2015-11-01 22:15:38.909 305 16353.80 131.38 51158.95 88888.00 2015-11-01 22:15:39.409 305 16353.83 131.45 51158.97 88888.00 2015-11-01 22:15:39.909 305 16353.85 131.45 51158.99 88888.00 2015-11-01 22:15:40.409 305 16353.86 131.40 51159.02 88888.00 2015-11-01 22:15:40.909 305 16353.87 131.36 51158.99 88888.00 2015-11-01 22:15:41.409 305 16353.86 131.37 51158.90 88888.00 2015-11-01 22:15:41.909 305 16353.86 131.41 51158.85 88888.00 2015-11-01 22:15:42.409 305 16353.92 131.45 51158.95 88888.00 2015-11-01 22:15:42.909 305 16353.89 131.43 51158.94 88888.00 2015-11-01 22:15:43.409 305 16353.92 131.45 51158.96 88888.00 2015-11-01 22:15:43.909 305 16353.94 131.41 51159.01 88888.00 2015-11-01 22:15:44.409 305 16353.95 131.41 51158.92 88888.00 2015-11-01 22:15:44.909 305 16353.95 131.39 51158.87 88888.00 2015-11-01 22:15:45.409 305 16353.96 131.31 51158.91 88888.00 2015-11-01 22:15:45.909 305 16353.93 131.40 51158.96 88888.00 2015-11-01 22:15:46.409 305 16353.95 131.43 51158.94 88888.00 2015-11-01 22:15:46.909 305 16354.00 131.45 51158.88 88888.00 2015-11-01 22:15:47.409 305 16353.96 131.48 51158.87 88888.00 2015-11-01 22:15:47.909 305 16354.00 131.51 51158.86 88888.00 2015-11-01 22:15:48.409 305 16354.00 131.50 51158.82 88888.00 2015-11-01 22:15:48.909 305 16354.00 131.51 51158.84 88888.00 2015-11-01 22:15:49.409 305 16354.01 131.48 51158.86 88888.00 2015-11-01 22:15:49.909 305 16353.96 131.41 51158.87 88888.00 2015-11-01 22:15:50.410 305 16353.99 131.43 51158.93 88888.00 2015-11-01 22:15:50.910 305 16354.04 131.43 51158.86 88888.00 2015-11-01 22:15:51.410 305 16354.02 131.42 51158.77 88888.00 2015-11-01 22:15:51.910 305 16354.03 131.39 51158.82 88888.00 2015-11-01 22:15:52.410 305 16354.10 131.39 51158.88 88888.00 2015-11-01 22:15:52.910 305 16354.13 131.45 51158.88 88888.00 2015-11-01 22:15:53.410 305 16354.11 131.42 51158.87 88888.00 2015-11-01 22:15:53.910 305 16354.09 131.39 51158.92 88888.00 2015-11-01 22:15:54.410 305 16354.09 131.40 51158.97 88888.00 2015-11-01 22:15:54.910 305 16354.11 131.45 51158.92 88888.00 2015-11-01 22:15:55.410 305 16354.10 131.47 51158.88 88888.00 2015-11-01 22:15:55.910 305 16354.10 131.45 51158.87 88888.00 2015-11-01 22:15:56.410 305 16354.06 131.49 51158.92 88888.00 2015-11-01 22:15:56.910 305 16354.01 131.49 51158.97 88888.00 2015-11-01 22:15:57.410 305 16354.02 131.51 51158.93 88888.00 2015-11-01 22:15:57.910 305 16354.02 131.52 51158.90 88888.00 2015-11-01 22:15:58.410 305 16354.00 131.56 51158.90 88888.00 2015-11-01 22:15:58.910 305 16354.04 131.59 51158.90 88888.00 2015-11-01 22:15:59.410 305 16354.03 131.58 51158.88 88888.00 2015-11-01 22:15:59.910 305 16354.01 131.54 51158.87 88888.00 2015-11-01 22:16:00.410 305 16354.05 131.48 51158.88 88888.00 2015-11-01 22:16:00.910 305 16354.10 131.52 51158.95 88888.00 2015-11-01 22:16:01.410 305 16354.08 131.50 51158.94 88888.00 2015-11-01 22:16:01.910 305 16354.03 131.48 51158.87 88888.00 2015-11-01 22:16:02.410 305 16354.00 131.49 51158.85 88888.00 2015-11-01 22:16:02.910 305 16353.97 131.45 51158.88 88888.00 2015-11-01 22:16:03.410 305 16354.00 131.39 51158.91 88888.00 2015-11-01 22:16:03.910 305 16354.00 131.46 51158.85 88888.00 2015-11-01 22:16:04.410 305 16354.02 131.46 51158.86 88888.00 2015-11-01 22:16:04.910 305 16354.04 131.45 51158.81 88888.00 2015-11-01 22:16:05.410 305 16354.03 131.48 51158.79 88888.00 2015-11-01 22:16:05.910 305 16354.03 131.49 51158.84 88888.00 2015-11-01 22:16:06.410 305 16354.04 131.48 51158.86 88888.00 2015-11-01 22:16:06.910 305 16354.03 131.42 51158.90 88888.00 2015-11-01 22:16:07.410 305 16354.02 131.45 51158.91 88888.00 2015-11-01 22:16:07.910 305 16354.03 131.43 51158.91 88888.00 2015-11-01 22:16:08.410 305 16354.03 131.45 51158.90 88888.00 2015-11-01 22:16:08.910 305 16354.03 131.48 51158.91 88888.00 2015-11-01 22:16:09.410 305 16354.05 131.41 51158.84 88888.00 2015-11-01 22:16:09.910 305 16354.05 131.36 51158.79 88888.00 2015-11-01 22:16:10.410 305 16354.08 131.39 51158.84 88888.00 2015-11-01 22:16:10.910 305 16354.02 131.45 51158.86 88888.00 2015-11-01 22:16:11.410 305 16354.01 131.51 51158.88 88888.00 2015-11-01 22:16:11.910 305 16354.03 131.48 51158.95 88888.00 2015-11-01 22:16:12.410 305 16354.04 131.38 51158.95 88888.00 2015-11-01 22:16:12.910 305 16354.05 131.36 51158.95 88888.00 2015-11-01 22:16:13.410 305 16354.04 131.37 51158.93 88888.00 2015-11-01 22:16:13.910 305 16354.03 131.39 51158.93 88888.00 2015-11-01 22:16:14.410 305 16354.06 131.42 51158.97 88888.00 2015-11-01 22:16:14.910 305 16354.06 131.45 51158.93 88888.00 2015-11-01 22:16:15.410 305 16354.05 131.39 51158.90 88888.00 2015-11-01 22:16:15.910 305 16354.08 131.39 51158.93 88888.00 2015-11-01 22:16:16.410 305 16354.11 131.42 51158.93 88888.00 2015-11-01 22:16:16.910 305 16354.12 131.48 51158.96 88888.00 2015-11-01 22:16:17.410 305 16354.12 131.48 51158.94 88888.00 2015-11-01 22:16:17.910 305 16354.12 131.57 51158.93 88888.00 2015-11-01 22:16:18.410 305 16354.12 131.57 51158.92 88888.00 2015-11-01 22:16:18.910 305 16354.06 131.51 51158.85 88888.00 2015-11-01 22:16:19.410 305 16354.09 131.57 51158.87 88888.00 2015-11-01 22:16:19.910 305 16354.11 131.56 51158.91 88888.00 2015-11-01 22:16:20.411 305 16354.11 131.61 51158.93 88888.00 2015-11-01 22:16:20.911 305 16354.09 131.58 51158.93 88888.00 2015-11-01 22:16:21.411 305 16354.10 131.54 51158.92 88888.00 2015-11-01 22:16:21.911 305 16354.10 131.59 51158.90 88888.00 2015-11-01 22:16:22.411 305 16354.12 131.56 51158.93 88888.00 2015-11-01 22:16:22.911 305 16354.11 131.51 51158.94 88888.00 2015-11-01 22:16:23.411 305 16354.09 131.51 51158.95 88888.00 2015-11-01 22:16:23.911 305 16354.06 131.54 51158.93 88888.00 2015-11-01 22:16:24.411 305 16354.10 131.50 51158.91 88888.00 2015-11-01 22:16:24.911 305 16354.10 131.54 51158.87 88888.00 2015-11-01 22:16:25.411 305 16354.13 131.58 51158.83 88888.00 2015-11-01 22:16:25.911 305 16354.13 131.57 51158.85 88888.00 2015-11-01 22:16:26.411 305 16354.11 131.56 51158.91 88888.00 2015-11-01 22:16:26.911 305 16354.12 131.54 51158.93 88888.00 2015-11-01 22:16:27.411 305 16354.17 131.52 51158.85 88888.00 2015-11-01 22:16:27.911 305 16354.18 131.56 51158.84 88888.00 2015-11-01 22:16:28.411 305 16354.12 131.56 51158.84 88888.00 2015-11-01 22:16:28.911 305 16354.13 131.56 51158.82 88888.00 2015-11-01 22:16:29.411 305 16354.08 131.59 51158.81 88888.00 2015-11-01 22:16:29.911 305 16354.05 131.58 51158.82 88888.00 2015-11-01 22:16:30.411 305 16354.06 131.54 51158.79 88888.00 2015-11-01 22:16:30.911 305 16354.08 131.56 51158.76 88888.00 2015-11-01 22:16:31.411 305 16354.05 131.59 51158.81 88888.00 2015-11-01 22:16:31.911 305 16354.08 131.60 51158.87 88888.00 2015-11-01 22:16:32.411 305 16354.05 131.57 51158.87 88888.00 2015-11-01 22:16:32.911 305 16354.05 131.58 51158.87 88888.00 2015-11-01 22:16:33.411 305 16354.09 131.48 51158.84 88888.00 2015-11-01 22:16:33.911 305 16354.11 131.48 51158.83 88888.00 2015-11-01 22:16:34.411 305 16354.12 131.47 51158.84 88888.00 2015-11-01 22:16:34.911 305 16354.08 131.49 51158.83 88888.00 2015-11-01 22:16:35.411 305 16354.08 131.49 51158.84 88888.00 2015-11-01 22:16:35.911 305 16354.08 131.54 51158.84 88888.00 2015-11-01 22:16:36.411 305 16354.04 131.55 51158.84 88888.00 2015-11-01 22:16:36.911 305 16354.02 131.54 51158.83 88888.00 2015-11-01 22:16:37.411 305 16354.08 131.50 51158.84 88888.00 2015-11-01 22:16:37.911 305 16354.12 131.51 51158.88 88888.00 2015-11-01 22:16:38.411 305 16354.11 131.52 51158.97 88888.00 2015-11-01 22:16:38.911 305 16354.12 131.50 51158.96 88888.00 2015-11-01 22:16:39.411 305 16354.10 131.49 51158.91 88888.00 2015-11-01 22:16:39.911 305 16354.10 131.48 51158.87 88888.00 2015-11-01 22:16:40.411 305 16354.11 131.48 51158.90 88888.00 2015-11-01 22:16:40.911 305 16354.12 131.49 51158.90 88888.00 2015-11-01 22:16:41.411 305 16354.12 131.48 51158.91 88888.00 2015-11-01 22:16:41.911 305 16354.17 131.49 51158.87 88888.00 2015-11-01 22:16:42.411 305 16354.20 131.48 51158.92 88888.00 2015-11-01 22:16:42.911 305 16354.20 131.49 51158.91 88888.00 2015-11-01 22:16:43.411 305 16354.20 131.46 51158.87 88888.00 2015-11-01 22:16:43.911 305 16354.23 131.46 51158.87 88888.00 2015-11-01 22:16:44.411 305 16354.24 131.51 51158.87 88888.00 2015-11-01 22:16:44.911 305 16354.23 131.50 51158.88 88888.00 2015-11-01 22:16:45.411 305 16354.20 131.50 51158.87 88888.00 2015-11-01 22:16:45.911 305 16354.21 131.55 51158.91 88888.00 2015-11-01 22:16:46.411 305 16354.21 131.51 51158.90 88888.00 2015-11-01 22:16:46.911 305 16354.23 131.49 51158.90 88888.00 2015-11-01 22:16:47.411 305 16354.22 131.49 51158.88 88888.00 2015-11-01 22:16:47.911 305 16354.22 131.52 51158.87 88888.00 2015-11-01 22:16:48.411 305 16354.21 131.56 51158.90 88888.00 2015-11-01 22:16:48.911 305 16354.20 131.58 51158.87 88888.00 2015-11-01 22:16:49.411 305 16354.18 131.60 51158.88 88888.00 2015-11-01 22:16:49.911 305 16354.17 131.57 51158.85 88888.00 2015-11-01 22:16:50.411 305 16354.15 131.58 51158.90 88888.00 2015-11-01 22:16:50.911 305 16354.19 131.64 51158.88 88888.00 2015-11-01 22:16:51.411 305 16354.19 131.67 51158.92 88888.00 2015-11-01 22:16:51.911 305 16354.20 131.61 51158.94 88888.00 2015-11-01 22:16:52.411 305 16354.19 131.59 51158.94 88888.00 2015-11-01 22:16:52.911 305 16354.17 131.59 51158.92 88888.00 2015-11-01 22:16:53.411 305 16354.15 131.61 51158.90 88888.00 2015-11-01 22:16:53.911 305 16354.13 131.66 51158.84 88888.00 2015-11-01 22:16:54.411 305 16354.14 131.67 51158.87 88888.00 2015-11-01 22:16:54.911 305 16354.14 131.66 51158.85 88888.00 2015-11-01 22:16:55.412 305 16354.17 131.60 51158.86 88888.00 2015-11-01 22:16:55.912 305 16354.18 131.66 51158.90 88888.00 2015-11-01 22:16:56.412 305 16354.15 131.71 51158.90 88888.00 2015-11-01 22:16:56.912 305 16354.15 131.71 51158.90 88888.00 2015-11-01 22:16:57.412 305 16354.12 131.72 51158.90 88888.00 2015-11-01 22:16:57.912 305 16354.13 131.68 51158.94 88888.00 2015-11-01 22:16:58.412 305 16354.14 131.64 51158.87 88888.00 2015-11-01 22:16:58.912 305 16354.17 131.64 51158.83 88888.00 2015-11-01 22:16:59.412 305 16354.15 131.61 51158.79 88888.00 2015-11-01 22:16:59.912 305 16354.14 131.64 51158.77 88888.00 2015-11-01 22:17:00.412 305 16354.13 131.68 51158.78 88888.00 2015-11-01 22:17:00.912 305 16354.14 131.71 51158.79 88888.00 2015-11-01 22:17:01.412 305 16354.12 131.64 51158.77 88888.00 2015-11-01 22:17:01.912 305 16354.10 131.59 51158.74 88888.00 2015-11-01 22:17:02.412 305 16354.06 131.57 51158.82 88888.00 2015-11-01 22:17:02.912 305 16354.05 131.61 51158.78 88888.00 2015-11-01 22:17:03.412 305 16354.09 131.64 51158.77 88888.00 2015-11-01 22:17:03.912 305 16354.10 131.63 51158.78 88888.00 2015-11-01 22:17:04.412 305 16354.13 131.56 51158.74 88888.00 2015-11-01 22:17:04.912 305 16354.17 131.50 51158.82 88888.00 2015-11-01 22:17:05.412 305 16354.14 131.50 51158.82 88888.00 2015-11-01 22:17:05.912 305 16354.11 131.48 51158.85 88888.00 2015-11-01 22:17:06.412 305 16354.09 131.50 51158.90 88888.00 2015-11-01 22:17:06.912 305 16354.11 131.52 51158.84 88888.00 2015-11-01 22:17:07.412 305 16354.12 131.55 51158.86 88888.00 2015-11-01 22:17:07.912 305 16354.14 131.60 51158.86 88888.00 2015-11-01 22:17:08.412 305 16354.17 131.67 51158.82 88888.00 2015-11-01 22:17:08.912 305 16354.14 131.65 51158.78 88888.00 2015-11-01 22:17:09.412 305 16354.15 131.59 51158.86 88888.00 2015-11-01 22:17:09.912 305 16354.12 131.55 51158.90 88888.00 2015-11-01 22:17:10.412 305 16354.12 131.55 51158.87 88888.00 2015-11-01 22:17:10.912 305 16354.18 131.58 51158.85 88888.00 2015-11-01 22:17:11.412 305 16354.15 131.60 51158.83 88888.00 2015-11-01 22:17:11.912 305 16354.08 131.63 51158.87 88888.00 2015-11-01 22:17:12.412 305 16354.09 131.58 51158.92 88888.00 2015-11-01 22:17:12.912 305 16354.12 131.60 51158.96 88888.00 2015-11-01 22:17:13.412 305 16354.17 131.63 51158.95 88888.00 2015-11-01 22:17:13.912 305 16354.22 131.66 51158.86 88888.00 2015-11-01 22:17:14.412 305 16354.19 131.64 51158.81 88888.00 2015-11-01 22:17:14.912 305 16354.22 131.56 51158.77 88888.00 2015-11-01 22:17:15.412 305 16354.23 131.60 51158.82 88888.00 2015-11-01 22:17:15.912 305 16354.21 131.60 51158.83 88888.00 2015-11-01 22:17:16.412 305 16354.17 131.59 51158.81 88888.00 2015-11-01 22:17:16.912 305 16354.14 131.56 51158.82 88888.00 2015-11-01 22:17:17.412 305 16354.14 131.56 51158.82 88888.00 2015-11-01 22:17:17.912 305 16354.17 131.59 51158.79 88888.00 2015-11-01 22:17:18.412 305 16354.15 131.55 51158.82 88888.00 2015-11-01 22:17:18.912 305 16354.19 131.51 51158.88 88888.00 2015-11-01 22:17:19.412 305 16354.21 131.51 51158.92 88888.00 2015-11-01 22:17:19.912 305 16354.21 131.52 51158.84 88888.00 2015-11-01 22:17:20.412 305 16354.22 131.56 51158.72 88888.00 2015-11-01 22:17:20.912 305 16354.22 131.55 51158.74 88888.00 2015-11-01 22:17:21.412 305 16354.22 131.49 51158.83 88888.00 2015-11-01 22:17:21.912 305 16354.19 131.52 51158.84 88888.00 2015-11-01 22:17:22.412 305 16354.15 131.56 51158.86 88888.00 2015-11-01 22:17:22.912 305 16354.21 131.58 51158.88 88888.00 2015-11-01 22:17:23.412 305 16354.19 131.54 51158.84 88888.00 2015-11-01 22:17:23.912 305 16354.19 131.56 51158.85 88888.00 2015-11-01 22:17:24.412 305 16354.20 131.56 51158.84 88888.00 2015-11-01 22:17:24.912 305 16354.13 131.61 51158.85 88888.00 2015-11-01 22:17:25.413 305 16354.15 131.64 51158.83 88888.00 2015-11-01 22:17:25.913 305 16354.21 131.60 51158.86 88888.00 2015-11-01 22:17:26.413 305 16354.18 131.55 51158.88 88888.00 2015-11-01 22:17:26.913 305 16354.12 131.65 51158.83 88888.00 2015-11-01 22:17:27.413 305 16354.13 131.66 51158.82 88888.00 2015-11-01 22:17:27.913 305 16354.17 131.65 51158.79 88888.00 2015-11-01 22:17:28.413 305 16354.15 131.67 51158.79 88888.00 2015-11-01 22:17:28.913 305 16354.17 131.65 51158.77 88888.00 2015-11-01 22:17:29.413 305 16354.12 131.64 51158.76 88888.00 2015-11-01 22:17:29.913 305 16354.14 131.64 51158.79 88888.00 2015-11-01 22:17:30.413 305 16354.12 131.64 51158.85 88888.00 2015-11-01 22:17:30.913 305 16354.12 131.69 51158.85 88888.00 2015-11-01 22:17:31.413 305 16354.11 131.68 51158.84 88888.00 2015-11-01 22:17:31.913 305 16354.12 131.66 51158.84 88888.00 2015-11-01 22:17:32.413 305 16354.12 131.66 51158.87 88888.00 2015-11-01 22:17:32.913 305 16354.10 131.64 51158.90 88888.00 2015-11-01 22:17:33.413 305 16354.08 131.68 51158.79 88888.00 2015-11-01 22:17:33.913 305 16354.10 131.67 51158.74 88888.00 2015-11-01 22:17:34.413 305 16354.06 131.66 51158.75 88888.00 2015-11-01 22:17:34.913 305 16354.06 131.73 51158.82 88888.00 2015-11-01 22:17:35.413 305 16354.03 131.69 51158.86 88888.00 2015-11-01 22:17:35.913 305 16354.03 131.68 51158.87 88888.00 2015-11-01 22:17:36.413 305 16354.03 131.69 51158.82 88888.00 2015-11-01 22:17:36.913 305 16354.04 131.69 51158.82 88888.00 2015-11-01 22:17:37.413 305 16354.03 131.71 51158.81 88888.00 2015-11-01 22:17:37.913 305 16354.02 131.71 51158.76 88888.00 2015-11-01 22:17:38.413 305 16354.05 131.71 51158.78 88888.00 2015-11-01 22:17:38.913 305 16354.03 131.74 51158.83 88888.00 2015-11-01 22:17:39.413 305 16354.03 131.73 51158.87 88888.00 2015-11-01 22:17:39.913 305 16354.04 131.69 51158.92 88888.00 2015-11-01 22:17:40.413 305 16354.01 131.67 51158.94 88888.00 2015-11-01 22:17:40.913 305 16353.99 131.63 51158.90 88888.00 2015-11-01 22:17:41.413 305 16354.00 131.60 51158.90 88888.00 2015-11-01 22:17:41.913 305 16354.04 131.61 51158.90 88888.00 2015-11-01 22:17:42.413 305 16354.05 131.59 51158.86 88888.00 2015-11-01 22:17:42.913 305 16354.08 131.58 51158.82 88888.00 2015-11-01 22:17:43.413 305 16354.12 131.56 51158.87 88888.00 2015-11-01 22:17:43.913 305 16354.17 131.59 51158.97 88888.00 2015-11-01 22:17:44.413 305 16354.13 131.60 51158.99 88888.00 2015-11-01 22:17:44.913 305 16354.12 131.55 51159.03 88888.00 2015-11-01 22:17:45.413 305 16354.17 131.58 51158.94 88888.00 2015-11-01 22:17:45.913 305 16354.15 131.55 51158.90 88888.00 2015-11-01 22:17:46.413 305 16354.12 131.49 51158.90 88888.00 2015-11-01 22:17:46.913 305 16354.12 131.54 51158.97 88888.00 2015-11-01 22:17:47.413 305 16354.13 131.54 51158.97 88888.00 2015-11-01 22:17:47.913 305 16354.13 131.56 51158.87 88888.00 2015-11-01 22:17:48.413 305 16354.17 131.59 51158.88 88888.00 2015-11-01 22:17:48.913 305 16354.17 131.55 51158.91 88888.00 2015-11-01 22:17:49.413 305 16354.15 131.58 51158.90 88888.00 2015-11-01 22:17:49.913 305 16354.14 131.55 51158.92 88888.00 2015-11-01 22:17:50.413 305 16354.13 131.54 51158.94 88888.00 2015-11-01 22:17:50.913 305 16354.09 131.48 51158.94 88888.00 2015-11-01 22:17:51.413 305 16354.08 131.51 51158.93 88888.00 2015-11-01 22:17:51.913 305 16354.08 131.50 51158.91 88888.00 2015-11-01 22:17:52.413 305 16354.11 131.48 51158.95 88888.00 2015-11-01 22:17:52.913 305 16354.14 131.46 51158.94 88888.00 2015-11-01 22:17:53.413 305 16354.17 131.46 51158.92 88888.00 2015-11-01 22:17:53.913 305 16354.15 131.46 51158.88 88888.00 2015-11-01 22:17:54.413 305 16354.12 131.46 51158.92 88888.00 2015-11-01 22:17:54.913 305 16354.11 131.47 51158.96 88888.00 2015-11-01 22:17:55.404 305 16354.08 131.48 51159.00 88888.00 2015-11-01 22:17:55.904 305 16354.06 131.49 51159.02 88888.00 2015-11-01 22:17:56.404 305 16354.11 131.42 51158.95 88888.00 2015-11-01 22:17:56.904 305 16354.14 131.46 51158.93 88888.00 2015-11-01 22:17:57.404 305 16354.18 131.47 51158.91 88888.00 2015-11-01 22:17:57.904 305 16354.19 131.42 51158.86 88888.00 2015-11-01 22:17:58.404 305 16354.19 131.41 51158.85 88888.00 2015-11-01 22:17:58.904 305 16354.12 131.38 51158.85 88888.00 2015-11-01 22:17:59.404 305 16354.13 131.40 51158.85 88888.00 2015-11-01 22:17:59.904 305 16354.21 131.46 51158.86 88888.00 2015-11-01 22:18:00.404 305 16354.21 131.48 51158.81 88888.00 2015-11-01 22:18:00.904 305 16354.22 131.51 51158.75 88888.00 2015-11-01 22:18:01.404 305 16354.19 131.47 51158.77 88888.00 2015-11-01 22:18:01.904 305 16354.19 131.48 51158.86 88888.00 2015-11-01 22:18:02.404 305 16354.19 131.52 51158.86 88888.00 2015-11-01 22:18:02.904 305 16354.19 131.50 51158.86 88888.00 2015-11-01 22:18:03.404 305 16354.24 131.52 51158.85 88888.00 2015-11-01 22:18:03.904 305 16354.26 131.55 51158.90 88888.00 2015-11-01 22:18:04.404 305 16354.26 131.55 51158.86 88888.00 2015-11-01 22:18:04.904 305 16354.27 131.48 51158.85 88888.00 2015-11-01 22:18:05.404 305 16354.29 131.45 51158.88 88888.00 2015-11-01 22:18:05.904 305 16354.24 131.46 51158.90 88888.00 2015-11-01 22:18:06.404 305 16354.22 131.49 51158.87 88888.00 2015-11-01 22:18:06.904 305 16354.27 131.52 51158.86 88888.00 2015-11-01 22:18:07.404 305 16354.26 131.57 51158.86 88888.00 2015-11-01 22:18:07.904 305 16354.20 131.52 51158.91 88888.00 2015-11-01 22:18:08.404 305 16354.20 131.50 51158.95 88888.00 2015-11-01 22:18:08.904 305 16354.20 131.56 51158.93 88888.00 2015-11-01 22:18:09.404 305 16354.21 131.55 51158.94 88888.00 2015-11-01 22:18:09.904 305 16354.24 131.51 51158.90 88888.00 2015-11-01 22:18:10.404 305 16354.26 131.50 51158.90 88888.00 2015-11-01 22:18:10.904 305 16354.23 131.48 51158.94 88888.00 2015-11-01 22:18:11.404 305 16354.23 131.50 51158.95 88888.00 2015-11-01 22:18:11.904 305 16354.24 131.50 51158.90 88888.00 2015-11-01 22:18:12.404 305 16354.24 131.48 51158.86 88888.00 2015-11-01 22:18:12.904 305 16354.19 131.48 51158.86 88888.00 2015-11-01 22:18:13.404 305 16354.26 131.46 51158.84 88888.00 2015-11-01 22:18:13.904 305 16354.26 131.47 51158.83 88888.00 2015-11-01 22:18:14.404 305 16354.30 131.47 51158.83 88888.00 2015-11-01 22:18:14.904 305 16354.27 131.43 51158.83 88888.00 2015-11-01 22:18:15.404 305 16354.27 131.39 51158.86 88888.00 2015-11-01 22:18:15.904 305 16354.29 131.39 51158.79 88888.00 2015-11-01 22:18:16.404 305 16354.28 131.43 51158.72 88888.00 2015-11-01 22:18:16.904 305 16354.29 131.46 51158.69 88888.00 2015-11-01 22:18:17.404 305 16354.31 131.48 51158.70 88888.00 2015-11-01 22:18:17.904 305 16354.37 131.51 51158.75 88888.00 2015-11-01 22:18:18.404 305 16354.39 131.50 51158.76 88888.00 2015-11-01 22:18:18.904 305 16354.36 131.51 51158.75 88888.00 2015-11-01 22:18:19.404 305 16354.35 131.49 51158.76 88888.00 2015-11-01 22:18:19.904 305 16354.32 131.48 51158.82 88888.00 2015-11-01 22:18:20.404 305 16354.36 131.46 51158.78 88888.00 2015-11-01 22:18:20.904 305 16354.35 131.47 51158.76 88888.00 2015-11-01 22:18:21.404 305 16354.32 131.45 51158.79 88888.00 2015-11-01 22:18:21.904 305 16354.28 131.45 51158.78 88888.00 2015-11-01 22:18:22.404 305 16354.26 131.47 51158.69 88888.00 2015-11-01 22:18:22.904 305 16354.26 131.49 51158.67 88888.00 2015-11-01 22:18:23.404 305 16354.30 131.48 51158.73 88888.00 2015-11-01 22:18:23.904 305 16354.30 131.51 51158.75 88888.00 2015-11-01 22:18:24.404 305 16354.28 131.54 51158.74 88888.00 2015-11-01 22:18:24.904 305 16354.29 131.54 51158.75 88888.00 2015-11-01 22:18:25.404 305 16354.30 131.52 51158.74 88888.00 2015-11-01 22:18:25.904 305 16354.32 131.49 51158.70 88888.00 2015-11-01 22:18:26.404 305 16354.30 131.51 51158.67 88888.00 2015-11-01 22:18:26.904 305 16354.30 131.52 51158.67 88888.00 2015-11-01 22:18:27.404 305 16354.31 131.52 51158.74 88888.00 2015-11-01 22:18:27.904 305 16354.29 131.50 51158.74 88888.00 2015-11-01 22:18:28.404 305 16354.24 131.52 51158.72 88888.00 2015-11-01 22:18:28.904 305 16354.23 131.49 51158.73 88888.00 2015-11-01 22:18:29.404 305 16354.23 131.54 51158.81 88888.00 2015-11-01 22:18:29.904 305 16354.29 131.52 51158.77 88888.00 2015-11-01 22:18:30.405 305 16354.29 131.46 51158.76 88888.00 2015-11-01 22:18:30.905 305 16354.27 131.45 51158.76 88888.00 2015-11-01 22:18:31.405 305 16354.28 131.50 51158.78 88888.00 2015-11-01 22:18:31.905 305 16354.28 131.55 51158.86 88888.00 2015-11-01 22:18:32.405 305 16354.26 131.50 51158.86 88888.00 2015-11-01 22:18:32.905 305 16354.24 131.45 51158.83 88888.00 2015-11-01 22:18:33.405 305 16354.21 131.45 51158.75 88888.00 2015-11-01 22:18:33.905 305 16354.21 131.50 51158.74 88888.00 2015-11-01 22:18:34.405 305 16354.24 131.50 51158.70 88888.00 2015-11-01 22:18:34.905 305 16354.27 131.49 51158.73 88888.00 2015-11-01 22:18:35.405 305 16354.24 131.57 51158.79 88888.00 2015-11-01 22:18:35.905 305 16354.21 131.54 51158.74 88888.00 2015-11-01 22:18:36.405 305 16354.21 131.56 51158.66 88888.00 2015-11-01 22:18:36.905 305 16354.21 131.61 51158.63 88888.00 2015-11-01 22:18:37.405 305 16354.21 131.60 51158.66 88888.00 2015-11-01 22:18:37.905 305 16354.26 131.57 51158.65 88888.00 2015-11-01 22:18:38.405 305 16354.26 131.56 51158.63 88888.00 2015-11-01 22:18:38.905 305 16354.23 131.58 51158.60 88888.00 2015-11-01 22:18:39.405 305 16354.21 131.55 51158.56 88888.00 2015-11-01 22:18:39.905 305 16354.22 131.57 51158.58 88888.00 2015-11-01 22:18:40.405 305 16354.23 131.55 51158.68 88888.00 2015-11-01 22:18:40.905 305 16354.26 131.57 51158.77 88888.00 2015-11-01 22:18:41.405 305 16354.21 131.57 51158.79 88888.00 2015-11-01 22:18:41.905 305 16354.23 131.56 51158.74 88888.00 2015-11-01 22:18:42.405 305 16354.28 131.63 51158.75 88888.00 2015-11-01 22:18:42.905 305 16354.23 131.61 51158.82 88888.00 2015-11-01 22:18:43.405 305 16354.17 131.59 51158.81 88888.00 2015-11-01 22:18:43.905 305 16354.20 131.59 51158.81 88888.00 2015-11-01 22:18:44.405 305 16354.21 131.57 51158.83 88888.00 2015-11-01 22:18:44.905 305 16354.20 131.54 51158.81 88888.00 2015-11-01 22:18:45.405 305 16354.20 131.56 51158.81 88888.00 2015-11-01 22:18:45.905 305 16354.18 131.58 51158.79 88888.00 2015-11-01 22:18:46.405 305 16354.19 131.63 51158.82 88888.00 2015-11-01 22:18:46.905 305 16354.20 131.65 51158.78 88888.00 2015-11-01 22:18:47.405 305 16354.19 131.66 51158.70 88888.00 2015-11-01 22:18:47.905 305 16354.18 131.60 51158.70 88888.00 2015-11-01 22:18:48.405 305 16354.18 131.61 51158.76 88888.00 2015-11-01 22:18:48.905 305 16354.20 131.64 51158.73 88888.00 2015-11-01 22:18:49.405 305 16354.23 131.64 51158.69 88888.00 2015-11-01 22:18:49.905 305 16354.21 131.64 51158.76 88888.00 2015-11-01 22:18:50.405 305 16354.17 131.65 51158.83 88888.00 2015-11-01 22:18:50.905 305 16354.14 131.64 51158.85 88888.00 2015-11-01 22:18:51.405 305 16354.15 131.65 51158.84 88888.00 2015-11-01 22:18:51.905 305 16354.15 131.71 51158.84 88888.00 2015-11-01 22:18:52.405 305 16354.17 131.75 51158.77 88888.00 2015-11-01 22:18:52.905 305 16354.17 131.73 51158.78 88888.00 2015-11-01 22:18:53.405 305 16354.15 131.68 51158.77 88888.00 2015-11-01 22:18:53.905 305 16354.18 131.65 51158.75 88888.00 2015-11-01 22:18:54.405 305 16354.15 131.59 51158.74 88888.00 2015-11-01 22:18:54.905 305 16354.14 131.61 51158.73 88888.00 2015-11-01 22:18:55.405 305 16354.12 131.58 51158.77 88888.00 2015-11-01 22:18:55.905 305 16354.08 131.55 51158.86 88888.00 2015-11-01 22:18:56.405 305 16354.10 131.56 51158.84 88888.00 2015-11-01 22:18:56.905 305 16354.11 131.57 51158.81 88888.00 2015-11-01 22:18:57.405 305 16354.12 131.58 51158.83 88888.00 2015-11-01 22:18:57.905 305 16354.09 131.56 51158.84 88888.00 2015-11-01 22:18:58.405 305 16354.09 131.57 51158.90 88888.00 2015-11-01 22:18:58.905 305 16354.08 131.52 51158.87 88888.00 2015-11-01 22:18:59.405 305 16354.03 131.51 51158.85 88888.00 2015-11-01 22:18:59.905 305 16354.06 131.49 51158.79 88888.00 2015-11-01 22:19:00.406 305 16354.10 131.57 51158.77 88888.00 2015-11-01 22:19:00.906 305 16354.11 131.57 51158.79 88888.00 2015-11-01 22:19:01.406 305 16354.12 131.58 51158.79 88888.00 2015-11-01 22:19:01.906 305 16354.10 131.60 51158.78 88888.00 2015-11-01 22:19:02.406 305 16354.12 131.61 51158.77 88888.00 2015-11-01 22:19:02.906 305 16354.15 131.61 51158.81 88888.00 2015-11-01 22:19:03.406 305 16354.17 131.56 51158.83 88888.00 2015-11-01 22:19:03.906 305 16354.14 131.52 51158.87 88888.00 2015-11-01 22:19:04.406 305 16354.08 131.54 51158.81 88888.00 2015-11-01 22:19:04.906 305 16354.09 131.55 51158.76 88888.00 2015-11-01 22:19:05.406 305 16354.12 131.57 51158.83 88888.00 2015-11-01 22:19:05.906 305 16354.11 131.60 51158.87 88888.00 2015-11-01 22:19:06.406 305 16354.10 131.57 51158.88 88888.00 2015-11-01 22:19:06.906 305 16354.06 131.57 51158.86 88888.00 2015-11-01 22:19:07.406 305 16354.11 131.54 51158.82 88888.00 2015-11-01 22:19:07.906 305 16354.12 131.49 51158.76 88888.00 2015-11-01 22:19:08.406 305 16354.10 131.50 51158.79 88888.00 2015-11-01 22:19:08.906 305 16354.11 131.48 51158.84 88888.00 2015-11-01 22:19:09.406 305 16354.12 131.45 51158.84 88888.00 2015-11-01 22:19:09.906 305 16354.12 131.51 51158.82 88888.00 2015-11-01 22:19:10.406 305 16354.10 131.50 51158.76 88888.00 2015-11-01 22:19:10.906 305 16354.12 131.48 51158.79 88888.00 2015-11-01 22:19:11.406 305 16354.13 131.49 51158.86 88888.00 2015-11-01 22:19:11.906 305 16354.13 131.46 51158.85 88888.00 2015-11-01 22:19:12.406 305 16354.11 131.46 51158.81 88888.00 2015-11-01 22:19:12.906 305 16354.11 131.50 51158.79 88888.00 2015-11-01 22:19:13.406 305 16354.13 131.50 51158.81 88888.00 2015-11-01 22:19:13.906 305 16354.19 131.47 51158.82 88888.00 2015-11-01 22:19:14.406 305 16354.17 131.47 51158.84 88888.00 2015-11-01 22:19:14.906 305 16354.14 131.47 51158.82 88888.00 2015-11-01 22:19:15.406 305 16354.14 131.42 51158.82 88888.00 2015-11-01 22:19:15.906 305 16354.14 131.42 51158.81 88888.00 2015-11-01 22:19:16.406 305 16354.13 131.47 51158.77 88888.00 2015-11-01 22:19:16.906 305 16354.13 131.50 51158.78 88888.00 2015-11-01 22:19:17.406 305 16354.19 131.49 51158.83 88888.00 2015-11-01 22:19:17.906 305 16354.14 131.49 51158.91 88888.00 2015-11-01 22:19:18.406 305 16354.15 131.50 51158.90 88888.00 2015-11-01 22:19:18.906 305 16354.17 131.46 51158.87 88888.00 2015-11-01 22:19:19.406 305 16354.14 131.47 51158.75 88888.00 2015-11-01 22:19:19.906 305 16354.17 131.49 51158.65 88888.00 2015-11-01 22:19:20.406 305 16354.20 131.46 51158.69 88888.00 2015-11-01 22:19:20.906 305 16354.20 131.47 51158.73 88888.00 2015-11-01 22:19:21.406 305 16354.15 131.47 51158.76 88888.00 2015-11-01 22:19:21.906 305 16354.18 131.49 51158.83 88888.00 2015-11-01 22:19:22.406 305 16354.19 131.52 51158.81 88888.00 2015-11-01 22:19:22.906 305 16354.17 131.51 51158.78 88888.00 2015-11-01 22:19:23.406 305 16354.12 131.50 51158.75 88888.00 2015-11-01 22:19:23.906 305 16354.14 131.47 51158.68 88888.00 2015-11-01 22:19:24.406 305 16354.18 131.48 51158.68 88888.00 2015-11-01 22:19:24.906 305 16354.15 131.45 51158.66 88888.00 2015-11-01 22:19:25.406 305 16354.15 131.49 51158.65 88888.00 2015-11-01 22:19:25.906 305 16354.14 131.49 51158.74 88888.00 2015-11-01 22:19:26.406 305 16354.11 131.50 51158.77 88888.00 2015-11-01 22:19:26.906 305 16354.12 131.52 51158.81 88888.00 2015-11-01 22:19:27.406 305 16354.13 131.52 51158.78 88888.00 2015-11-01 22:19:27.906 305 16354.10 131.57 51158.78 88888.00 2015-11-01 22:19:28.406 305 16354.10 131.61 51158.81 88888.00 2015-11-01 22:19:28.906 305 16354.13 131.57 51158.81 88888.00 2015-11-01 22:19:29.406 305 16354.21 131.58 51158.75 88888.00 2015-11-01 22:19:29.906 305 16354.20 131.59 51158.73 88888.00 2015-11-01 22:19:30.406 305 16354.19 131.56 51158.75 88888.00 2015-11-01 22:19:30.906 305 16354.19 131.49 51158.81 88888.00 2015-11-01 22:19:31.406 305 16354.19 131.47 51158.79 88888.00 2015-11-01 22:19:31.906 305 16354.15 131.46 51158.83 88888.00 2015-11-01 22:19:32.406 305 16354.15 131.47 51158.81 88888.00 2015-11-01 22:19:32.906 305 16354.17 131.48 51158.76 88888.00 2015-11-01 22:19:33.406 305 16354.12 131.47 51158.79 88888.00 2015-11-01 22:19:33.906 305 16354.11 131.45 51158.78 88888.00 2015-11-01 22:19:34.406 305 16354.14 131.49 51158.79 88888.00 2015-11-01 22:19:34.906 305 16354.15 131.48 51158.84 88888.00 2015-11-01 22:19:35.407 305 16354.14 131.47 51158.85 88888.00 2015-11-01 22:19:35.907 305 16354.11 131.46 51158.85 88888.00 2015-11-01 22:19:36.407 305 16354.11 131.48 51158.83 88888.00 2015-11-01 22:19:36.907 305 16354.15 131.48 51158.76 88888.00 2015-11-01 22:19:37.407 305 16354.19 131.42 51158.84 88888.00 2015-11-01 22:19:37.907 305 16354.19 131.42 51158.94 88888.00 2015-11-01 22:19:38.407 305 16354.20 131.50 51158.88 88888.00 2015-11-01 22:19:38.907 305 16354.13 131.50 51158.81 88888.00 2015-11-01 22:19:39.407 305 16354.18 131.47 51158.81 88888.00 2015-11-01 22:19:39.907 305 16354.19 131.48 51158.82 88888.00 2015-11-01 22:19:40.407 305 16354.18 131.49 51158.77 88888.00 2015-11-01 22:19:40.907 305 16354.19 131.50 51158.70 88888.00 2015-11-01 22:19:41.407 305 16354.19 131.48 51158.74 88888.00 2015-11-01 22:19:41.907 305 16354.21 131.50 51158.69 88888.00 2015-11-01 22:19:42.407 305 16354.20 131.50 51158.73 88888.00 2015-11-01 22:19:42.907 305 16354.22 131.46 51158.76 88888.00 2015-11-01 22:19:43.407 305 16354.23 131.43 51158.74 88888.00 2015-11-01 22:19:43.907 305 16354.23 131.45 51158.76 88888.00 2015-11-01 22:19:44.407 305 16354.27 131.42 51158.79 88888.00 2015-11-01 22:19:44.907 305 16354.28 131.42 51158.79 88888.00 2015-11-01 22:19:45.407 305 16354.26 131.42 51158.70 88888.00 2015-11-01 22:19:45.907 305 16354.27 131.43 51158.63 88888.00 2015-11-01 22:19:46.407 305 16354.22 131.46 51158.66 88888.00 2015-11-01 22:19:46.907 305 16354.21 131.48 51158.73 88888.00 2015-11-01 22:19:47.407 305 16354.23 131.51 51158.72 88888.00 2015-11-01 22:19:47.907 305 16354.28 131.51 51158.70 88888.00 2015-11-01 22:19:48.407 305 16354.31 131.46 51158.66 88888.00 2015-11-01 22:19:48.907 305 16354.33 131.46 51158.69 88888.00 2015-11-01 22:19:49.407 305 16354.33 131.47 51158.70 88888.00 2015-11-01 22:19:49.907 305 16354.35 131.46 51158.74 88888.00 2015-11-01 22:19:50.407 305 16354.32 131.41 51158.79 88888.00 2015-11-01 22:19:50.907 305 16354.33 131.39 51158.78 88888.00 2015-11-01 22:19:51.407 305 16354.35 131.36 51158.75 88888.00 2015-11-01 22:19:51.907 305 16354.29 131.39 51158.79 88888.00 2015-11-01 22:19:52.407 305 16354.27 131.41 51158.79 88888.00 2015-11-01 22:19:52.907 305 16354.30 131.45 51158.74 88888.00 2015-11-01 22:19:53.407 305 16354.33 131.50 51158.66 88888.00 2015-11-01 22:19:53.907 305 16354.33 131.48 51158.70 88888.00 2015-11-01 22:19:54.407 305 16354.32 131.49 51158.64 88888.00 2015-11-01 22:19:54.907 305 16354.37 131.56 51158.66 88888.00 2015-11-01 22:19:55.407 305 16354.31 131.57 51158.67 88888.00 2015-11-01 22:19:55.907 305 16354.31 131.52 51158.75 88888.00 2015-11-01 22:19:56.407 305 16354.32 131.51 51158.76 88888.00 2015-11-01 22:19:56.907 305 16354.36 131.50 51158.69 88888.00 2015-11-01 22:19:57.407 305 16354.35 131.48 51158.72 88888.00 2015-11-01 22:19:57.907 305 16354.35 131.48 51158.74 88888.00 2015-11-01 22:19:58.407 305 16354.31 131.48 51158.78 88888.00 2015-11-01 22:19:58.907 305 16354.29 131.56 51158.73 88888.00 2015-11-01 22:19:59.407 305 16354.32 131.58 51158.69 88888.00 2015-11-01 22:19:59.907 305 16354.32 131.54 51158.72 88888.00 2015-11-01 22:20:00.407 305 16354.31 131.51 51158.67 88888.00 2015-11-01 22:20:00.907 305 16354.28 131.50 51158.72 88888.00 2015-11-01 22:20:01.407 305 16354.29 131.59 51158.73 88888.00 2015-11-01 22:20:01.907 305 16354.31 131.68 51158.66 88888.00 2015-11-01 22:20:02.407 305 16354.33 131.64 51158.63 88888.00 2015-11-01 22:20:02.907 305 16354.33 131.57 51158.64 88888.00 2015-11-01 22:20:03.407 305 16354.32 131.61 51158.63 88888.00 2015-11-01 22:20:03.907 305 16354.31 131.57 51158.68 88888.00 2015-11-01 22:20:04.407 305 16354.32 131.54 51158.70 88888.00 2015-11-01 22:20:04.907 305 16354.32 131.54 51158.72 88888.00 2015-11-01 22:20:05.408 305 16354.32 131.50 51158.69 88888.00 2015-11-01 22:20:05.908 305 16354.33 131.51 51158.66 88888.00 2015-11-01 22:20:06.408 305 16354.38 131.51 51158.70 88888.00 2015-11-01 22:20:06.908 305 16354.36 131.55 51158.74 88888.00 2015-11-01 22:20:07.408 305 16354.37 131.56 51158.73 88888.00 2015-11-01 22:20:07.908 305 16354.39 131.55 51158.72 88888.00 2015-11-01 22:20:08.408 305 16354.37 131.54 51158.70 88888.00 2015-11-01 22:20:08.908 305 16354.39 131.48 51158.73 88888.00 2015-11-01 22:20:09.408 305 16354.40 131.48 51158.77 88888.00 2015-11-01 22:20:09.908 305 16354.39 131.47 51158.75 88888.00 2015-11-01 22:20:10.408 305 16354.40 131.45 51158.77 88888.00 2015-11-01 22:20:10.908 305 16354.39 131.46 51158.77 88888.00 2015-11-01 22:20:11.408 305 16354.43 131.45 51158.75 88888.00 2015-11-01 22:20:11.908 305 16354.43 131.43 51158.74 88888.00 2015-11-01 22:20:12.408 305 16354.43 131.43 51158.74 88888.00 2015-11-01 22:20:12.908 305 16354.41 131.43 51158.75 88888.00 2015-11-01 22:20:13.408 305 16354.39 131.47 51158.77 88888.00 2015-11-01 22:20:13.908 305 16354.39 131.52 51158.73 88888.00 2015-11-01 22:20:14.408 305 16354.41 131.48 51158.69 88888.00 2015-11-01 22:20:14.908 305 16354.41 131.45 51158.69 88888.00 2015-11-01 22:20:15.408 305 16354.41 131.45 51158.72 88888.00 2015-11-01 22:20:15.908 305 16354.44 131.48 51158.70 88888.00 2015-11-01 22:20:16.408 305 16354.41 131.47 51158.67 88888.00 2015-11-01 22:20:16.908 305 16354.39 131.47 51158.60 88888.00 2015-11-01 22:20:17.408 305 16354.39 131.42 51158.63 88888.00 2015-11-01 22:20:17.908 305 16354.39 131.47 51158.61 88888.00 2015-11-01 22:20:18.408 305 16354.38 131.54 51158.63 88888.00 2015-11-01 22:20:18.908 305 16354.43 131.56 51158.64 88888.00 2015-11-01 22:20:19.408 305 16354.45 131.52 51158.67 88888.00 2015-11-01 22:20:19.908 305 16354.44 131.55 51158.70 88888.00 2015-11-01 22:20:20.408 305 16354.39 131.59 51158.69 88888.00 2015-11-01 22:20:20.908 305 16354.39 131.54 51158.69 88888.00 2015-11-01 22:20:21.408 305 16354.40 131.55 51158.63 88888.00 2015-11-01 22:20:21.908 305 16354.40 131.61 51158.59 88888.00 2015-11-01 22:20:22.408 305 16354.41 131.64 51158.55 88888.00 2015-11-01 22:20:22.908 305 16354.41 131.59 51158.53 88888.00 2015-11-01 22:20:23.408 305 16354.38 131.57 51158.61 88888.00 2015-11-01 22:20:23.908 305 16354.31 131.57 51158.64 88888.00 2015-11-01 22:20:24.408 305 16354.35 131.57 51158.60 88888.00 2015-11-01 22:20:24.908 305 16354.39 131.61 51158.54 88888.00 2015-11-01 22:20:25.408 305 16354.36 131.63 51158.53 88888.00 2015-11-01 22:20:25.908 305 16354.35 131.56 51158.57 88888.00 2015-11-01 22:20:26.408 305 16354.38 131.54 51158.59 88888.00 2015-11-01 22:20:26.908 305 16354.38 131.51 51158.60 88888.00 2015-11-01 22:20:27.408 305 16354.37 131.54 51158.58 88888.00 2015-11-01 22:20:27.908 305 16354.37 131.57 51158.54 88888.00 2015-11-01 22:20:28.408 305 16354.32 131.66 51158.61 88888.00 2015-11-01 22:20:28.908 305 16354.31 131.66 51158.55 88888.00 2015-11-01 22:20:29.408 305 16354.32 131.61 51158.57 88888.00 2015-11-01 22:20:29.908 305 16354.30 131.65 51158.69 88888.00 2015-11-01 22:20:30.408 305 16354.31 131.61 51158.70 88888.00 2015-11-01 22:20:30.908 305 16354.36 131.60 51158.73 88888.00 2015-11-01 22:20:31.408 305 16354.36 131.61 51158.70 88888.00 2015-11-01 22:20:31.908 305 16354.38 131.61 51158.66 88888.00 2015-11-01 22:20:32.408 305 16354.36 131.60 51158.72 88888.00 2015-11-01 22:20:32.908 305 16354.35 131.58 51158.70 88888.00 2015-11-01 22:20:33.408 305 16354.36 131.54 51158.68 88888.00 2015-11-01 22:20:33.908 305 16354.33 131.49 51158.72 88888.00 2015-11-01 22:20:34.408 305 16354.33 131.55 51158.67 88888.00 2015-11-01 22:20:34.908 305 16354.33 131.56 51158.61 88888.00 2015-11-01 22:20:35.409 305 16354.36 131.60 51158.61 88888.00 2015-11-01 22:20:35.909 305 16354.33 131.63 51158.60 88888.00 2015-11-01 22:20:36.409 305 16354.39 131.55 51158.66 88888.00 2015-11-01 22:20:36.909 305 16354.38 131.50 51158.65 88888.00 2015-11-01 22:20:37.409 305 16354.36 131.51 51158.67 88888.00 2015-11-01 22:20:37.909 305 16354.38 131.57 51158.70 88888.00 2015-11-01 22:20:38.409 305 16354.40 131.54 51158.65 88888.00 2015-11-01 22:20:38.909 305 16354.40 131.57 51158.67 88888.00 2015-11-01 22:20:39.409 305 16354.38 131.56 51158.69 88888.00 2015-11-01 22:20:39.909 305 16354.37 131.48 51158.73 88888.00 2015-11-01 22:20:40.409 305 16354.40 131.45 51158.72 88888.00 2015-11-01 22:20:40.909 305 16354.41 131.42 51158.67 88888.00 2015-11-01 22:20:41.409 305 16354.43 131.38 51158.63 88888.00 2015-11-01 22:20:41.909 305 16354.41 131.34 51158.65 88888.00 2015-11-01 22:20:42.409 305 16354.40 131.38 51158.68 88888.00 2015-11-01 22:20:42.909 305 16354.44 131.40 51158.67 88888.00 2015-11-01 22:20:43.409 305 16354.44 131.38 51158.66 88888.00 2015-11-01 22:20:43.909 305 16354.39 131.34 51158.69 88888.00 2015-11-01 22:20:44.409 305 16354.36 131.32 51158.65 88888.00 2015-11-01 22:20:44.909 305 16354.33 131.37 51158.60 88888.00 2015-11-01 22:20:45.409 305 16354.33 131.39 51158.60 88888.00 2015-11-01 22:20:45.909 305 16354.35 131.41 51158.63 88888.00 2015-11-01 22:20:46.409 305 16354.38 131.40 51158.67 88888.00 2015-11-01 22:20:46.909 305 16354.40 131.45 51158.66 88888.00 2015-11-01 22:20:47.409 305 16354.39 131.46 51158.59 88888.00 2015-11-01 22:20:47.909 305 16354.39 131.48 51158.47 88888.00 2015-11-01 22:20:48.409 305 16354.38 131.46 51158.55 88888.00 2015-11-01 22:20:48.909 305 16354.40 131.48 51158.56 88888.00 2015-11-01 22:20:49.409 305 16354.44 131.47 51158.60 88888.00 2015-11-01 22:20:49.909 305 16354.43 131.50 51158.61 88888.00 2015-11-01 22:20:50.409 305 16354.43 131.50 51158.59 88888.00 2015-11-01 22:20:50.909 305 16354.44 131.50 51158.65 88888.00 2015-11-01 22:20:51.409 305 16354.44 131.47 51158.66 88888.00 2015-11-01 22:20:51.909 305 16354.43 131.43 51158.63 88888.00 2015-11-01 22:20:52.409 305 16354.43 131.43 51158.60 88888.00 2015-11-01 22:20:52.909 305 16354.43 131.47 51158.63 88888.00 2015-11-01 22:20:53.409 305 16354.43 131.49 51158.59 88888.00 2015-11-01 22:20:53.909 305 16354.41 131.50 51158.59 88888.00 2015-11-01 22:20:54.409 305 16354.41 131.48 51158.59 88888.00 2015-11-01 22:20:54.909 305 16354.40 131.43 51158.63 88888.00 2015-11-01 22:20:55.409 305 16354.43 131.42 51158.63 88888.00 2015-11-01 22:20:55.909 305 16354.44 131.48 51158.67 88888.00 2015-11-01 22:20:56.409 305 16354.45 131.46 51158.68 88888.00 2015-11-01 22:20:56.909 305 16354.45 131.39 51158.72 88888.00 2015-11-01 22:20:57.409 305 16354.45 131.39 51158.72 88888.00 2015-11-01 22:20:57.909 305 16354.43 131.40 51158.72 88888.00 2015-11-01 22:20:58.409 305 16354.41 131.46 51158.65 88888.00 2015-11-01 22:20:58.909 305 16354.39 131.40 51158.64 88888.00 2015-11-01 22:20:59.409 305 16354.39 131.33 51158.63 88888.00 2015-11-01 22:20:59.909 305 16354.36 131.38 51158.60 88888.00 2015-11-01 22:21:00.409 305 16354.41 131.40 51158.66 88888.00 2015-11-01 22:21:00.909 305 16354.43 131.39 51158.63 88888.00 2015-11-01 22:21:01.409 305 16354.37 131.41 51158.65 88888.00 2015-11-01 22:21:01.909 305 16354.35 131.41 51158.66 88888.00 2015-11-01 22:21:02.409 305 16354.31 131.42 51158.64 88888.00 2015-11-01 22:21:02.909 305 16354.36 131.40 51158.63 88888.00 2015-11-01 22:21:03.409 305 16354.40 131.40 51158.61 88888.00 2015-11-01 22:21:03.909 305 16354.43 131.39 51158.57 88888.00 2015-11-01 22:21:04.409 305 16354.38 131.39 51158.64 88888.00 2015-11-01 22:21:04.909 305 16354.30 131.41 51158.67 88888.00 2015-11-01 22:21:05.409 305 16354.30 131.43 51158.66 88888.00 2015-11-01 22:21:05.909 305 16354.32 131.41 51158.69 88888.00 2015-11-01 22:21:06.409 305 16354.37 131.45 51158.68 88888.00 2015-11-01 22:21:06.909 305 16354.37 131.48 51158.69 88888.00 2015-11-01 22:21:07.409 305 16354.33 131.49 51158.72 88888.00 2015-11-01 22:21:07.909 305 16354.30 131.45 51158.72 88888.00 2015-11-01 22:21:08.409 305 16354.32 131.48 51158.73 88888.00 2015-11-01 22:21:08.909 305 16354.32 131.43 51158.70 88888.00 2015-11-01 22:21:09.409 305 16354.33 131.47 51158.65 88888.00 2015-11-01 22:21:09.909 305 16354.36 131.46 51158.65 88888.00 2015-11-01 22:21:10.410 305 16354.32 131.48 51158.60 88888.00 2015-11-01 22:21:10.910 305 16354.30 131.50 51158.60 88888.00 2015-11-01 22:21:11.410 305 16354.33 131.48 51158.65 88888.00 2015-11-01 22:21:11.910 305 16354.35 131.46 51158.65 88888.00 2015-11-01 22:21:12.410 305 16354.32 131.42 51158.65 88888.00 2015-11-01 22:21:12.910 305 16354.30 131.41 51158.66 88888.00 2015-11-01 22:21:13.410 305 16354.32 131.45 51158.70 88888.00 2015-11-01 22:21:13.910 305 16354.30 131.46 51158.59 88888.00 2015-11-01 22:21:14.410 305 16354.26 131.43 51158.45 88888.00 2015-11-01 22:21:14.910 305 16354.29 131.46 51158.40 88888.00 2015-11-01 22:21:15.410 305 16354.33 131.45 51158.39 88888.00 2015-11-01 22:21:15.910 305 16354.36 131.43 51158.44 88888.00 2015-11-01 22:21:16.410 305 16354.37 131.43 51158.48 88888.00 2015-11-01 22:21:16.910 305 16354.37 131.45 51158.47 88888.00 2015-11-01 22:21:17.410 305 16354.41 131.40 51158.48 88888.00 2015-11-01 22:21:17.910 305 16354.39 131.38 51158.49 88888.00 2015-11-01 22:21:18.410 305 16354.35 131.45 51158.50 88888.00 2015-11-01 22:21:18.910 305 16354.36 131.41 51158.55 88888.00 2015-11-01 22:21:19.410 305 16354.39 131.38 51158.57 88888.00 2015-11-01 22:21:19.910 305 16354.38 131.38 51158.55 88888.00 2015-11-01 22:21:20.410 305 16354.41 131.39 51158.58 88888.00 2015-11-01 22:21:20.910 305 16354.41 131.40 51158.53 88888.00 2015-11-01 22:21:21.410 305 16354.45 131.39 51158.53 88888.00 2015-11-01 22:21:21.910 305 16354.49 131.40 51158.61 88888.00 2015-11-01 22:21:22.410 305 16354.50 131.39 51158.64 88888.00 2015-11-01 22:21:22.910 305 16354.48 131.38 51158.65 88888.00 2015-11-01 22:21:23.410 305 16354.48 131.38 51158.65 88888.00 2015-11-01 22:21:23.910 305 16354.52 131.36 51158.65 88888.00 2015-11-01 22:21:24.410 305 16354.58 131.42 51158.63 88888.00 2015-11-01 22:21:24.910 305 16354.56 131.39 51158.59 88888.00 2015-11-01 22:21:25.410 305 16354.53 131.36 51158.59 88888.00 2015-11-01 22:21:25.910 305 16354.50 131.39 51158.64 88888.00 2015-11-01 22:21:26.410 305 16354.52 131.45 51158.64 88888.00 2015-11-01 22:21:26.910 305 16354.55 131.43 51158.65 88888.00 2015-11-01 22:21:27.410 305 16354.53 131.45 51158.63 88888.00 2015-11-01 22:21:27.910 305 16354.52 131.49 51158.59 88888.00 2015-11-01 22:21:28.410 305 16354.54 131.43 51158.60 88888.00 2015-11-01 22:21:28.910 305 16354.53 131.38 51158.64 88888.00 2015-11-01 22:21:29.410 305 16354.53 131.41 51158.68 88888.00 2015-11-01 22:21:29.910 305 16354.50 131.41 51158.66 88888.00 2015-11-01 22:21:30.410 305 16354.54 131.46 51158.57 88888.00 2015-11-01 22:21:30.910 305 16354.54 131.46 51158.56 88888.00 2015-11-01 22:21:31.410 305 16354.54 131.42 51158.56 88888.00 2015-11-01 22:21:31.910 305 16354.46 131.41 51158.56 88888.00 2015-11-01 22:21:32.410 305 16354.46 131.40 51158.59 88888.00 2015-11-01 22:21:32.910 305 16354.48 131.42 51158.63 88888.00 2015-11-01 22:21:33.410 305 16354.50 131.41 51158.66 88888.00 2015-11-01 22:21:33.910 305 16354.54 131.43 51158.59 88888.00 2015-11-01 22:21:34.410 305 16354.53 131.43 51158.55 88888.00 2015-11-01 22:21:34.910 305 16354.54 131.39 51158.56 88888.00 2015-11-01 22:21:35.410 305 16354.53 131.42 51158.49 88888.00 2015-11-01 22:21:35.910 305 16354.54 131.46 51158.45 88888.00 2015-11-01 22:21:36.410 305 16354.49 131.45 51158.54 88888.00 2015-11-01 22:21:36.910 305 16354.49 131.45 51158.60 88888.00 2015-11-01 22:21:37.410 305 16354.50 131.47 51158.61 88888.00 2015-11-01 22:21:37.910 305 16354.50 131.43 51158.60 88888.00 2015-11-01 22:21:38.410 305 16354.54 131.41 51158.57 88888.00 2015-11-01 22:21:38.910 305 16354.55 131.49 51158.57 88888.00 2015-11-01 22:21:39.410 305 16354.52 131.51 51158.55 88888.00 2015-11-01 22:21:39.910 305 16354.49 131.50 51158.49 88888.00 2015-11-01 22:21:40.411 305 16354.47 131.46 51158.51 88888.00 2015-11-01 22:21:40.911 305 16354.50 131.48 51158.56 88888.00 2015-11-01 22:21:41.411 305 16354.53 131.48 51158.61 88888.00 2015-11-01 22:21:41.911 305 16354.53 131.46 51158.61 88888.00 2015-11-01 22:21:42.411 305 16354.52 131.45 51158.47 88888.00 2015-11-01 22:21:42.911 305 16354.50 131.47 51158.47 88888.00 2015-11-01 22:21:43.411 305 16354.53 131.50 51158.53 88888.00 2015-11-01 22:21:43.911 305 16354.52 131.49 51158.56 88888.00 2015-11-01 22:21:44.411 305 16354.53 131.47 51158.55 88888.00 2015-11-01 22:21:44.911 305 16354.53 131.47 51158.61 88888.00 2015-11-01 22:21:45.411 305 16354.55 131.48 51158.60 88888.00 2015-11-01 22:21:45.911 305 16354.56 131.45 51158.56 88888.00 2015-11-01 22:21:46.411 305 16354.53 131.48 51158.46 88888.00 2015-11-01 22:21:46.911 305 16354.48 131.51 51158.54 88888.00 2015-11-01 22:21:47.411 305 16354.49 131.43 51158.58 88888.00 2015-11-01 22:21:47.911 305 16354.54 131.41 51158.58 88888.00 2015-11-01 22:21:48.411 305 16354.52 131.40 51158.59 88888.00 2015-11-01 22:21:48.911 305 16354.54 131.41 51158.57 88888.00 2015-11-01 22:21:49.411 305 16354.55 131.42 51158.59 88888.00 2015-11-01 22:21:49.911 305 16354.54 131.47 51158.55 88888.00 2015-11-01 22:21:50.411 305 16354.52 131.50 51158.63 88888.00 2015-11-01 22:21:50.911 305 16354.53 131.46 51158.63 88888.00 2015-11-01 22:21:51.411 305 16354.52 131.41 51158.65 88888.00 2015-11-01 22:21:51.911 305 16354.50 131.42 51158.69 88888.00 2015-11-01 22:21:52.411 305 16354.50 131.48 51158.70 88888.00 2015-11-01 22:21:52.911 305 16354.53 131.46 51158.67 88888.00 2015-11-01 22:21:53.411 305 16354.53 131.46 51158.64 88888.00 2015-11-01 22:21:53.911 305 16354.52 131.48 51158.67 88888.00 2015-11-01 22:21:54.411 305 16354.54 131.45 51158.70 88888.00 2015-11-01 22:21:54.911 305 16354.56 131.47 51158.69 88888.00 2015-11-01 22:21:55.411 305 16354.54 131.50 51158.61 88888.00 2015-11-01 22:21:55.911 305 16354.53 131.45 51158.59 88888.00 2015-11-01 22:21:56.411 305 16354.52 131.43 51158.57 88888.00 2015-11-01 22:21:56.911 305 16354.56 131.41 51158.54 88888.00 2015-11-01 22:21:57.411 305 16354.57 131.39 51158.51 88888.00 2015-11-01 22:21:57.911 305 16354.56 131.39 51158.51 88888.00 2015-11-01 22:21:58.411 305 16354.52 131.46 51158.53 88888.00 2015-11-01 22:21:58.911 305 16354.52 131.49 51158.59 88888.00 2015-11-01 22:21:59.411 305 16354.53 131.48 51158.63 88888.00 2015-11-01 22:21:59.911 305 16354.57 131.50 51158.61 88888.00 2015-11-01 22:22:00.411 305 16354.58 131.48 51158.55 88888.00 2015-11-01 22:22:00.911 305 16354.57 131.48 51158.60 88888.00 2015-11-01 22:22:01.411 305 16354.53 131.54 51158.58 88888.00 2015-11-01 22:22:01.911 305 16354.52 131.52 51158.57 88888.00 2015-11-01 22:22:02.411 305 16354.50 131.55 51158.60 88888.00 2015-11-01 22:22:02.911 305 16354.45 131.57 51158.64 88888.00 2015-11-01 22:22:03.411 305 16354.45 131.57 51158.65 88888.00 2015-11-01 22:22:03.911 305 16354.45 131.54 51158.61 88888.00 2015-11-01 22:22:04.411 305 16354.44 131.58 51158.50 88888.00 2015-11-01 22:22:04.911 305 16354.46 131.58 51158.44 88888.00 2015-11-01 22:22:05.411 305 16354.45 131.59 51158.46 88888.00 2015-11-01 22:22:05.911 305 16354.45 131.54 51158.48 88888.00 2015-11-01 22:22:06.411 305 16354.41 131.52 51158.49 88888.00 2015-11-01 22:22:06.911 305 16354.41 131.51 51158.50 88888.00 2015-11-01 22:22:07.411 305 16354.40 131.56 51158.51 88888.00 2015-11-01 22:22:07.911 305 16354.39 131.57 51158.50 88888.00 2015-11-01 22:22:08.411 305 16354.44 131.54 51158.51 88888.00 2015-11-01 22:22:08.911 305 16354.48 131.48 51158.51 88888.00 2015-11-01 22:22:09.411 305 16354.46 131.52 51158.42 88888.00 2015-11-01 22:22:09.911 305 16354.45 131.52 51158.39 88888.00 2015-11-01 22:22:10.411 305 16354.40 131.54 51158.42 88888.00 2015-11-01 22:22:10.911 305 16354.38 131.54 51158.42 88888.00 2015-11-01 22:22:11.411 305 16354.38 131.60 51158.47 88888.00 2015-11-01 22:22:11.911 305 16354.39 131.64 51158.48 88888.00 2015-11-01 22:22:12.411 305 16354.41 131.66 51158.49 88888.00 2015-11-01 22:22:12.911 305 16354.41 131.63 51158.51 88888.00 2015-11-01 22:22:13.411 305 16354.43 131.64 51158.46 88888.00 2015-11-01 22:22:13.911 305 16354.45 131.59 51158.45 88888.00 2015-11-01 22:22:14.411 305 16354.45 131.56 51158.51 88888.00 2015-11-01 22:22:14.911 305 16354.45 131.52 51158.47 88888.00 2015-11-01 22:22:15.412 305 16354.45 131.59 51158.44 88888.00 2015-11-01 22:22:15.912 305 16354.39 131.57 51158.51 88888.00 2015-11-01 22:22:16.412 305 16354.41 131.58 51158.54 88888.00 2015-11-01 22:22:16.912 305 16354.38 131.64 51158.58 88888.00 2015-11-01 22:22:17.412 305 16354.37 131.66 51158.58 88888.00 2015-11-01 22:22:17.912 305 16354.36 131.65 51158.56 88888.00 2015-11-01 22:22:18.412 305 16354.38 131.61 51158.54 88888.00 2015-11-01 22:22:18.912 305 16354.41 131.61 51158.47 88888.00 2015-11-01 22:22:19.412 305 16354.48 131.61 51158.47 88888.00 2015-11-01 22:22:19.912 305 16354.49 131.60 51158.48 88888.00 2015-11-01 22:22:20.412 305 16354.48 131.58 51158.47 88888.00 2015-11-01 22:22:20.912 305 16354.39 131.59 51158.47 88888.00 2015-11-01 22:22:21.412 305 16354.40 131.56 51158.55 88888.00 2015-11-01 22:22:21.912 305 16354.45 131.57 51158.55 88888.00 2015-11-01 22:22:22.412 305 16354.46 131.54 51158.49 88888.00 2015-11-01 22:22:22.912 305 16354.48 131.51 51158.45 88888.00 2015-11-01 22:22:23.412 305 16354.49 131.52 51158.38 88888.00 2015-11-01 22:22:23.912 305 16354.49 131.50 51158.37 88888.00 2015-11-01 22:22:24.412 305 16354.48 131.51 51158.46 88888.00 2015-11-01 22:22:24.912 305 16354.50 131.49 51158.49 88888.00 2015-11-01 22:22:25.412 305 16354.52 131.52 51158.55 88888.00 2015-11-01 22:22:25.912 305 16354.53 131.52 51158.57 88888.00 2015-11-01 22:22:26.412 305 16354.53 131.56 51158.57 88888.00 2015-11-01 22:22:26.912 305 16354.59 131.54 51158.57 88888.00 2015-11-01 22:22:27.412 305 16354.61 131.51 51158.57 88888.00 2015-11-01 22:22:27.912 305 16354.62 131.49 51158.54 88888.00 2015-11-01 22:22:28.412 305 16354.61 131.50 51158.54 88888.00 2015-11-01 22:22:28.912 305 16354.59 131.52 51158.53 88888.00 2015-11-01 22:22:29.412 305 16354.61 131.47 51158.47 88888.00 2015-11-01 22:22:29.912 305 16354.59 131.46 51158.46 88888.00 2015-11-01 22:22:30.412 305 16354.56 131.48 51158.53 88888.00 2015-11-01 22:22:30.912 305 16354.59 131.50 51158.53 88888.00 2015-11-01 22:22:31.412 305 16354.58 131.50 51158.46 88888.00 2015-11-01 22:22:31.912 305 16354.58 131.50 51158.47 88888.00 2015-11-01 22:22:32.412 305 16354.62 131.48 51158.50 88888.00 2015-11-01 22:22:32.912 305 16354.65 131.43 51158.58 88888.00 2015-11-01 22:22:33.412 305 16354.67 131.45 51158.61 88888.00 2015-11-01 22:22:33.912 305 16354.68 131.42 51158.58 88888.00 2015-11-01 22:22:34.412 305 16354.62 131.40 51158.60 88888.00 2015-11-01 22:22:34.912 305 16354.61 131.42 51158.61 88888.00 2015-11-01 22:22:35.412 305 16354.65 131.47 51158.59 88888.00 2015-11-01 22:22:35.912 305 16354.67 131.49 51158.57 88888.00 2015-11-01 22:22:36.412 305 16354.70 131.48 51158.59 88888.00 2015-11-01 22:22:36.912 305 16354.70 131.46 51158.63 88888.00 2015-11-01 22:22:37.412 305 16354.70 131.46 51158.64 88888.00 2015-11-01 22:22:37.912 305 16354.73 131.42 51158.61 88888.00 2015-11-01 22:22:38.412 305 16354.68 131.41 51158.59 88888.00 2015-11-01 22:22:38.912 305 16354.67 131.43 51158.57 88888.00 2015-11-01 22:22:39.412 305 16354.70 131.46 51158.55 88888.00 2015-11-01 22:22:39.912 305 16354.65 131.52 51158.56 88888.00 2015-11-01 22:22:40.412 305 16354.63 131.51 51158.47 88888.00 2015-11-01 22:22:40.912 305 16354.66 131.48 51158.48 88888.00 2015-11-01 22:22:41.412 305 16354.68 131.45 51158.56 88888.00 2015-11-01 22:22:41.912 305 16354.68 131.48 51158.58 88888.00 2015-11-01 22:22:42.412 305 16354.70 131.49 51158.54 88888.00 2015-11-01 22:22:42.912 305 16354.72 131.51 51158.50 88888.00 2015-11-01 22:22:43.412 305 16354.76 131.57 51158.50 88888.00 2015-11-01 22:22:43.912 305 16354.73 131.57 51158.54 88888.00 2015-11-01 22:22:44.412 305 16354.72 131.57 51158.57 88888.00 2015-11-01 22:22:44.912 305 16354.72 131.57 51158.56 88888.00 2015-11-01 22:22:45.413 305 16354.70 131.55 51158.53 88888.00 2015-11-01 22:22:45.913 305 16354.71 131.50 51158.51 88888.00 2015-11-01 22:22:46.413 305 16354.71 131.58 51158.53 88888.00 2015-11-01 22:22:46.913 305 16354.68 131.61 51158.54 88888.00 2015-11-01 22:22:47.413 305 16354.71 131.63 51158.55 88888.00 2015-11-01 22:22:47.913 305 16354.70 131.63 51158.58 88888.00 2015-11-01 22:22:48.413 305 16354.68 131.64 51158.57 88888.00 2015-11-01 22:22:48.913 305 16354.74 131.68 51158.55 88888.00 2015-11-01 22:22:49.413 305 16354.66 131.68 51158.55 88888.00 2015-11-01 22:22:49.913 305 16354.66 131.61 51158.55 88888.00 2015-11-01 22:22:50.413 305 16354.66 131.67 51158.53 88888.00 2015-11-01 22:22:50.913 305 16354.66 131.75 51158.54 88888.00 2015-11-01 22:22:51.413 305 16354.62 131.75 51158.54 88888.00 2015-11-01 22:22:51.913 305 16354.63 131.77 51158.50 88888.00 2015-11-01 22:22:52.413 305 16354.66 131.74 51158.50 88888.00 2015-11-01 22:22:52.913 305 16354.66 131.74 51158.50 88888.00 2015-11-01 22:22:53.413 305 16354.62 131.78 51158.54 88888.00 2015-11-01 22:22:53.913 305 16354.64 131.75 51158.56 88888.00 2015-11-01 22:22:54.413 305 16354.66 131.71 51158.55 88888.00 2015-11-01 22:22:54.913 305 16354.61 131.69 51158.54 88888.00 2015-11-01 22:22:55.413 305 16354.59 131.73 51158.54 88888.00 2015-11-01 22:22:55.913 305 16354.62 131.74 51158.47 88888.00 2015-11-01 22:22:56.413 305 16354.63 131.74 51158.45 88888.00 2015-11-01 22:22:56.913 305 16354.62 131.73 51158.48 88888.00 2015-11-01 22:22:57.413 305 16354.59 131.73 51158.51 88888.00 2015-11-01 22:22:57.913 305 16354.56 131.73 51158.54 88888.00 2015-11-01 22:22:58.413 305 16354.59 131.74 51158.57 88888.00 2015-11-01 22:22:58.913 305 16354.61 131.68 51158.54 88888.00 2015-11-01 22:22:59.413 305 16354.59 131.68 51158.56 88888.00 2015-11-01 22:22:59.913 305 16354.58 131.69 51158.56 88888.00 2015-11-01 22:23:00.413 305 16354.59 131.68 51158.51 88888.00 2015-11-01 22:23:00.913 305 16354.62 131.66 51158.51 88888.00 2015-11-01 22:23:01.413 305 16354.64 131.66 51158.53 88888.00 2015-11-01 22:23:01.913 305 16354.65 131.66 51158.54 88888.00 2015-11-01 22:23:02.413 305 16354.65 131.68 51158.59 88888.00 2015-11-01 22:23:02.913 305 16354.66 131.65 51158.64 88888.00 2015-11-01 22:23:03.413 305 16354.58 131.67 51158.60 88888.00 2015-11-01 22:23:03.913 305 16354.55 131.68 51158.57 88888.00 2015-11-01 22:23:04.413 305 16354.59 131.67 51158.63 88888.00 2015-11-01 22:23:04.913 305 16354.59 131.63 51158.66 88888.00 2015-11-01 22:23:05.413 305 16354.58 131.58 51158.64 88888.00 2015-11-01 22:23:05.913 305 16354.57 131.58 51158.58 88888.00 2015-11-01 22:23:06.413 305 16354.57 131.57 51158.58 88888.00 2015-11-01 22:23:06.913 305 16354.59 131.61 51158.53 88888.00 2015-11-01 22:23:07.413 305 16354.63 131.57 51158.47 88888.00 2015-11-01 22:23:07.913 305 16354.62 131.56 51158.54 88888.00 2015-11-01 22:23:08.413 305 16354.61 131.57 51158.57 88888.00 2015-11-01 22:23:08.913 305 16354.61 131.61 51158.59 88888.00 2015-11-01 22:23:09.413 305 16354.63 131.58 51158.63 88888.00 2015-11-01 22:23:09.913 305 16354.65 131.58 51158.57 88888.00 2015-11-01 22:23:10.413 305 16354.64 131.57 51158.60 88888.00 2015-11-01 22:23:10.913 305 16354.64 131.58 51158.58 88888.00 2015-11-01 22:23:11.413 305 16354.63 131.59 51158.53 88888.00 2015-11-01 22:23:11.913 305 16354.63 131.60 51158.50 88888.00 2015-11-01 22:23:12.413 305 16354.63 131.63 51158.55 88888.00 2015-11-01 22:23:12.913 305 16354.62 131.65 51158.60 88888.00 2015-11-01 22:23:13.413 305 16354.56 131.63 51158.60 88888.00 2015-11-01 22:23:13.913 305 16354.55 131.61 51158.56 88888.00 2015-11-01 22:23:14.413 305 16354.56 131.69 51158.60 88888.00 2015-11-01 22:23:14.913 305 16354.57 131.74 51158.64 88888.00 2015-11-01 22:23:15.404 305 16354.56 131.65 51158.59 88888.00 2015-11-01 22:23:15.904 305 16354.61 131.61 51158.57 88888.00 2015-11-01 22:23:16.404 305 16354.61 131.63 51158.58 88888.00 2015-11-01 22:23:16.904 305 16354.65 131.60 51158.63 88888.00 2015-11-01 22:23:17.404 305 16354.66 131.61 51158.58 88888.00 2015-11-01 22:23:17.904 305 16354.63 131.66 51158.55 88888.00 2015-11-01 22:23:18.404 305 16354.59 131.68 51158.54 88888.00 2015-11-01 22:23:18.904 305 16354.57 131.68 51158.56 88888.00 2015-11-01 22:23:19.404 305 16354.56 131.72 51158.59 88888.00 2015-11-01 22:23:19.904 305 16354.63 131.73 51158.58 88888.00 2015-11-01 22:23:20.404 305 16354.64 131.64 51158.53 88888.00 2015-11-01 22:23:20.904 305 16354.64 131.64 51158.56 88888.00 2015-11-01 22:23:21.404 305 16354.65 131.67 51158.57 88888.00 2015-11-01 22:23:21.904 305 16354.65 131.64 51158.57 88888.00 2015-11-01 22:23:22.404 305 16354.67 131.61 51158.59 88888.00 2015-11-01 22:23:22.904 305 16354.70 131.68 51158.58 88888.00 2015-11-01 22:23:23.404 305 16354.65 131.68 51158.53 88888.00 2015-11-01 22:23:23.904 305 16354.65 131.68 51158.51 88888.00 2015-11-01 22:23:24.404 305 16354.62 131.64 51158.54 88888.00 2015-11-01 22:23:24.904 305 16354.61 131.61 51158.54 88888.00 2015-11-01 22:23:25.404 305 16354.61 131.64 51158.58 88888.00 2015-11-01 22:23:25.904 305 16354.59 131.68 51158.60 88888.00 2015-11-01 22:23:26.404 305 16354.56 131.67 51158.57 88888.00 2015-11-01 22:23:26.904 305 16354.57 131.66 51158.53 88888.00 2015-11-01 22:23:27.404 305 16354.57 131.67 51158.50 88888.00 2015-11-01 22:23:27.904 305 16354.61 131.69 51158.47 88888.00 2015-11-01 22:23:28.404 305 16354.61 131.67 51158.47 88888.00 2015-11-01 22:23:28.904 305 16354.58 131.68 51158.50 88888.00 2015-11-01 22:23:29.404 305 16354.59 131.69 51158.53 88888.00 2015-11-01 22:23:29.904 305 16354.57 131.69 51158.51 88888.00 2015-11-01 22:23:30.404 305 16354.59 131.75 51158.57 88888.00 2015-11-01 22:23:30.904 305 16354.59 131.73 51158.55 88888.00 2015-11-01 22:23:31.404 305 16354.59 131.78 51158.54 88888.00 2015-11-01 22:23:31.904 305 16354.54 131.72 51158.48 88888.00 2015-11-01 22:23:32.404 305 16354.55 131.63 51158.45 88888.00 2015-11-01 22:23:32.904 305 16354.53 131.59 51158.45 88888.00 2015-11-01 22:23:33.404 305 16354.57 131.58 51158.42 88888.00 2015-11-01 22:23:33.904 305 16354.59 131.58 51158.49 88888.00 2015-11-01 22:23:34.404 305 16354.63 131.58 51158.51 88888.00 2015-11-01 22:23:34.904 305 16354.66 131.58 51158.51 88888.00 2015-11-01 22:23:35.404 305 16354.66 131.61 51158.50 88888.00 2015-11-01 22:23:35.904 305 16354.64 131.61 51158.48 88888.00 2015-11-01 22:23:36.404 305 16354.64 131.57 51158.47 88888.00 2015-11-01 22:23:36.904 305 16354.61 131.60 51158.46 88888.00 2015-11-01 22:23:37.404 305 16354.62 131.63 51158.44 88888.00 2015-11-01 22:23:37.904 305 16354.62 131.60 51158.44 88888.00 2015-11-01 22:23:38.404 305 16354.63 131.57 51158.42 88888.00 2015-11-01 22:23:38.904 305 16354.63 131.56 51158.46 88888.00 2015-11-01 22:23:39.404 305 16354.62 131.58 51158.45 88888.00 2015-11-01 22:23:39.904 305 16354.61 131.60 51158.39 88888.00 2015-11-01 22:23:40.404 305 16354.62 131.63 51158.39 88888.00 2015-11-01 22:23:40.904 305 16354.59 131.69 51158.45 88888.00 2015-11-01 22:23:41.404 305 16354.63 131.72 51158.47 88888.00 2015-11-01 22:23:41.904 305 16354.66 131.65 51158.44 88888.00 2015-11-01 22:23:42.404 305 16354.66 131.65 51158.42 88888.00 2015-11-01 22:23:42.904 305 16354.65 131.64 51158.44 88888.00 2015-11-01 22:23:43.404 305 16354.61 131.58 51158.48 88888.00 2015-11-01 22:23:43.904 305 16354.59 131.59 51158.46 88888.00 2015-11-01 22:23:44.404 305 16354.59 131.59 51158.41 88888.00 2015-11-01 22:23:44.904 305 16354.57 131.65 51158.36 88888.00 2015-11-01 22:23:45.404 305 16354.59 131.64 51158.35 88888.00 2015-11-01 22:23:45.904 305 16354.64 131.66 51158.37 88888.00 2015-11-01 22:23:46.404 305 16354.64 131.67 51158.36 88888.00 2015-11-01 22:23:46.904 305 16354.65 131.67 51158.37 88888.00 2015-11-01 22:23:47.404 305 16354.65 131.69 51158.40 88888.00 2015-11-01 22:23:47.904 305 16354.61 131.64 51158.41 88888.00 2015-11-01 22:23:48.404 305 16354.66 131.61 51158.37 88888.00 2015-11-01 22:23:48.904 305 16354.66 131.58 51158.32 88888.00 2015-11-01 22:23:49.404 305 16354.59 131.66 51158.38 88888.00 2015-11-01 22:23:49.904 305 16354.61 131.68 51158.44 88888.00 2015-11-01 22:23:50.405 305 16354.57 131.65 51158.48 88888.00 2015-11-01 22:23:50.905 305 16354.55 131.66 51158.51 88888.00 2015-11-01 22:23:51.405 305 16354.56 131.68 51158.47 88888.00 2015-11-01 22:23:51.905 305 16354.53 131.68 51158.48 88888.00 2015-11-01 22:23:52.405 305 16354.55 131.65 51158.47 88888.00 2015-11-01 22:23:52.905 305 16354.56 131.60 51158.45 88888.00 2015-11-01 22:23:53.405 305 16354.57 131.60 51158.47 88888.00 2015-11-01 22:23:53.905 305 16354.56 131.61 51158.47 88888.00 2015-11-01 22:23:54.405 305 16354.55 131.57 51158.50 88888.00 2015-11-01 22:23:54.905 305 16354.56 131.55 51158.42 88888.00 2015-11-01 22:23:55.405 305 16354.56 131.52 51158.46 88888.00 2015-11-01 22:23:55.905 305 16354.52 131.57 51158.48 88888.00 2015-11-01 22:23:56.405 305 16354.49 131.60 51158.45 88888.00 2015-11-01 22:23:56.905 305 16354.48 131.59 51158.44 88888.00 2015-11-01 22:23:57.405 305 16354.48 131.57 51158.44 88888.00 2015-11-01 22:23:57.905 305 16354.48 131.57 51158.46 88888.00 2015-11-01 22:23:58.405 305 16354.45 131.50 51158.38 88888.00 2015-11-01 22:23:58.905 305 16354.46 131.54 51158.36 88888.00 2015-11-01 22:23:59.405 305 16354.48 131.57 51158.38 88888.00 2015-11-01 22:23:59.905 305 16354.47 131.56 51158.39 88888.00 2015-11-01 22:24:00.405 305 16354.44 131.56 51158.42 88888.00 2015-11-01 22:24:00.905 305 16354.41 131.54 51158.42 88888.00 2015-11-01 22:24:01.405 305 16354.43 131.54 51158.49 88888.00 2015-11-01 22:24:01.905 305 16354.44 131.52 51158.48 88888.00 2015-11-01 22:24:02.405 305 16354.45 131.55 51158.48 88888.00 2015-11-01 22:24:02.905 305 16354.47 131.55 51158.49 88888.00 2015-11-01 22:24:03.405 305 16354.48 131.48 51158.44 88888.00 2015-11-01 22:24:03.905 305 16354.49 131.48 51158.47 88888.00 2015-11-01 22:24:04.405 305 16354.49 131.48 51158.48 88888.00 2015-11-01 22:24:04.905 305 16354.46 131.48 51158.54 88888.00 2015-11-01 22:24:05.405 305 16354.45 131.50 51158.50 88888.00 2015-11-01 22:24:05.905 305 16354.43 131.51 51158.53 88888.00 2015-11-01 22:24:06.405 305 16354.45 131.51 51158.50 88888.00 2015-11-01 22:24:06.905 305 16354.45 131.57 51158.46 88888.00 2015-11-01 22:24:07.405 305 16354.46 131.60 51158.46 88888.00 2015-11-01 22:24:07.905 305 16354.40 131.67 51158.49 88888.00 2015-11-01 22:24:08.405 305 16354.37 131.68 51158.50 88888.00 2015-11-01 22:24:08.905 305 16354.40 131.71 51158.51 88888.00 2015-11-01 22:24:09.405 305 16354.45 131.69 51158.49 88888.00 2015-11-01 22:24:09.905 305 16354.44 131.67 51158.53 88888.00 2015-11-01 22:24:10.405 305 16354.46 131.66 51158.51 88888.00 2015-11-01 22:24:10.905 305 16354.48 131.64 51158.53 88888.00 2015-11-01 22:24:11.405 305 16354.49 131.68 51158.58 88888.00 2015-11-01 22:24:11.905 305 16354.54 131.71 51158.50 88888.00 2015-11-01 22:24:12.405 305 16354.50 131.68 51158.45 88888.00 2015-11-01 22:24:12.905 305 16354.50 131.74 51158.47 88888.00 2015-11-01 22:24:13.405 305 16354.50 131.78 51158.49 88888.00 2015-11-01 22:24:13.905 305 16354.48 131.76 51158.48 88888.00 2015-11-01 22:24:14.405 305 16354.46 131.74 51158.46 88888.00 2015-11-01 22:24:14.905 305 16354.45 131.75 51158.47 88888.00 2015-11-01 22:24:15.405 305 16354.45 131.83 51158.45 88888.00 2015-11-01 22:24:15.905 305 16354.50 131.78 51158.45 88888.00 2015-11-01 22:24:16.405 305 16354.52 131.78 51158.40 88888.00 2015-11-01 22:24:16.905 305 16354.54 131.77 51158.36 88888.00 2015-11-01 22:24:17.405 305 16354.53 131.74 51158.39 88888.00 2015-11-01 22:24:17.905 305 16354.43 131.75 51158.42 88888.00 2015-11-01 22:24:18.405 305 16354.46 131.78 51158.41 88888.00 2015-11-01 22:24:18.905 305 16354.48 131.77 51158.44 88888.00 2015-11-01 22:24:19.405 305 16354.49 131.75 51158.50 88888.00 2015-11-01 22:24:19.905 305 16354.47 131.72 51158.51 88888.00 2015-11-01 22:24:20.406 305 16354.44 131.73 51158.49 88888.00 2015-11-01 22:24:20.906 305 16354.44 131.74 51158.49 88888.00 2015-11-01 22:24:21.406 305 16354.49 131.78 51158.47 88888.00 2015-11-01 22:24:21.906 305 16354.53 131.80 51158.51 88888.00 2015-11-01 22:24:22.406 305 16354.54 131.80 51158.53 88888.00 2015-11-01 22:24:22.906 305 16354.52 131.75 51158.48 88888.00 2015-11-01 22:24:23.406 305 16354.50 131.72 51158.50 88888.00 2015-11-01 22:24:23.906 305 16354.49 131.77 51158.49 88888.00 2015-11-01 22:24:24.406 305 16354.53 131.84 51158.48 88888.00 2015-11-01 22:24:24.906 305 16354.56 131.84 51158.45 88888.00 2015-11-01 22:24:25.406 305 16354.57 131.86 51158.41 88888.00 2015-11-01 22:24:25.906 305 16354.55 131.90 51158.45 88888.00 2015-11-01 22:24:26.406 305 16354.52 131.89 51158.51 88888.00 2015-11-01 22:24:26.906 305 16354.53 131.83 51158.49 88888.00 2015-11-01 22:24:27.406 305 16354.53 131.81 51158.49 88888.00 2015-11-01 22:24:27.906 305 16354.52 131.83 51158.46 88888.00 2015-11-01 22:24:28.406 305 16354.56 131.84 51158.44 88888.00 2015-11-01 22:24:28.906 305 16354.55 131.85 51158.50 88888.00 2015-11-01 22:24:29.406 305 16354.54 131.86 51158.53 88888.00 2015-11-01 22:24:29.906 305 16354.54 131.87 51158.48 88888.00 2015-11-01 22:24:30.406 305 16354.56 131.90 51158.46 88888.00 2015-11-01 22:24:30.906 305 16354.55 131.89 51158.51 88888.00 2015-11-01 22:24:31.406 305 16354.56 131.91 51158.58 88888.00 2015-11-01 22:24:31.906 305 16354.56 131.89 51158.57 88888.00 2015-11-01 22:24:32.406 305 16354.50 131.87 51158.56 88888.00 2015-11-01 22:24:32.906 305 16354.50 131.84 51158.53 88888.00 2015-11-01 22:24:33.406 305 16354.53 131.83 51158.56 88888.00 2015-11-01 22:24:33.906 305 16354.49 131.81 51158.50 88888.00 2015-11-01 22:24:34.406 305 16354.47 131.81 51158.50 88888.00 2015-11-01 22:24:34.906 305 16354.52 131.83 51158.56 88888.00 2015-11-01 22:24:35.406 305 16354.55 131.87 51158.53 88888.00 2015-11-01 22:24:35.906 305 16354.54 131.87 51158.53 88888.00 2015-11-01 22:24:36.406 305 16354.54 131.86 51158.49 88888.00 2015-11-01 22:24:36.906 305 16354.55 131.85 51158.50 88888.00 2015-11-01 22:24:37.406 305 16354.52 131.84 51158.51 88888.00 2015-11-01 22:24:37.906 305 16354.54 131.85 51158.50 88888.00 2015-11-01 22:24:38.406 305 16354.53 131.85 51158.51 88888.00 2015-11-01 22:24:38.906 305 16354.53 131.85 51158.56 88888.00 2015-11-01 22:24:39.406 305 16354.48 131.81 51158.54 88888.00 2015-11-01 22:24:39.906 305 16354.49 131.84 51158.49 88888.00 2015-11-01 22:24:40.406 305 16354.50 131.85 51158.48 88888.00 2015-11-01 22:24:40.906 305 16354.47 131.85 51158.49 88888.00 2015-11-01 22:24:41.406 305 16354.47 131.86 51158.51 88888.00 2015-11-01 22:24:41.906 305 16354.45 131.84 51158.51 88888.00 2015-11-01 22:24:42.406 305 16354.46 131.85 51158.49 88888.00 2015-11-01 22:24:42.906 305 16354.46 131.80 51158.39 88888.00 2015-11-01 22:24:43.406 305 16354.46 131.80 51158.35 88888.00 2015-11-01 22:24:43.906 305 16354.47 131.80 51158.38 88888.00 2015-11-01 22:24:44.406 305 16354.46 131.78 51158.37 88888.00 2015-11-01 22:24:44.906 305 16354.47 131.75 51158.38 88888.00 2015-11-01 22:24:45.406 305 16354.48 131.78 51158.40 88888.00 2015-11-01 22:24:45.906 305 16354.50 131.82 51158.32 88888.00 2015-11-01 22:24:46.406 305 16354.56 131.75 51158.33 88888.00 2015-11-01 22:24:46.906 305 16354.58 131.75 51158.40 88888.00 2015-11-01 22:24:47.406 305 16354.57 131.75 51158.45 88888.00 2015-11-01 22:24:47.906 305 16354.59 131.77 51158.40 88888.00 2015-11-01 22:24:48.406 305 16354.59 131.75 51158.39 88888.00 2015-11-01 22:24:48.906 305 16354.57 131.75 51158.46 88888.00 2015-11-01 22:24:49.406 305 16354.57 131.75 51158.50 88888.00 2015-11-01 22:24:49.906 305 16354.57 131.76 51158.54 88888.00 2015-11-01 22:24:50.406 305 16354.57 131.82 51158.54 88888.00 2015-11-01 22:24:50.906 305 16354.53 131.82 51158.44 88888.00 2015-11-01 22:24:51.406 305 16354.52 131.78 51158.36 88888.00 2015-11-01 22:24:51.906 305 16354.54 131.81 51158.41 88888.00 2015-11-01 22:24:52.406 305 16354.58 131.77 51158.44 88888.00 2015-11-01 22:24:52.906 305 16354.57 131.80 51158.44 88888.00 2015-11-01 22:24:53.406 305 16354.59 131.76 51158.49 88888.00 2015-11-01 22:24:53.906 305 16354.61 131.75 51158.46 88888.00 2015-11-01 22:24:54.406 305 16354.62 131.78 51158.42 88888.00 2015-11-01 22:24:54.906 305 16354.63 131.82 51158.45 88888.00 2015-11-01 22:24:55.407 305 16354.63 131.81 51158.48 88888.00 2015-11-01 22:24:55.907 305 16354.62 131.80 51158.40 88888.00 2015-11-01 22:24:56.407 305 16354.58 131.77 51158.36 88888.00 2015-11-01 22:24:56.907 305 16354.54 131.81 51158.39 88888.00 2015-11-01 22:24:57.407 305 16354.54 131.87 51158.39 88888.00 2015-11-01 22:24:57.907 305 16354.54 131.86 51158.36 88888.00 2015-11-01 22:24:58.407 305 16354.53 131.84 51158.36 88888.00 2015-11-01 22:24:58.907 305 16354.53 131.90 51158.39 88888.00 2015-11-01 22:24:59.407 305 16354.53 131.90 51158.38 88888.00 2015-11-01 22:24:59.907 305 16354.56 131.91 51158.38 88888.00 2015-11-01 22:25:00.407 305 16354.53 131.90 51158.45 88888.00 2015-11-01 22:25:00.907 305 16354.48 131.93 51158.45 88888.00 2015-11-01 22:25:01.407 305 16354.48 131.94 51158.44 88888.00 2015-11-01 22:25:01.907 305 16354.48 131.89 51158.41 88888.00 2015-11-01 22:25:02.407 305 16354.47 131.82 51158.44 88888.00 2015-11-01 22:25:02.907 305 16354.46 131.83 51158.45 88888.00 2015-11-01 22:25:03.407 305 16354.44 131.84 51158.46 88888.00 2015-11-01 22:25:03.907 305 16354.43 131.83 51158.41 88888.00 2015-11-01 22:25:04.407 305 16354.46 131.80 51158.41 88888.00 2015-11-01 22:25:04.907 305 16354.49 131.80 51158.38 88888.00 2015-11-01 22:25:05.407 305 16354.48 131.83 51158.37 88888.00 2015-11-01 22:25:05.907 305 16354.48 131.83 51158.39 88888.00 2015-11-01 22:25:06.407 305 16354.46 131.84 51158.39 88888.00 2015-11-01 22:25:06.907 305 16354.47 131.82 51158.44 88888.00 2015-11-01 22:25:07.407 305 16354.48 131.75 51158.45 88888.00 2015-11-01 22:25:07.907 305 16354.46 131.76 51158.39 88888.00 2015-11-01 22:25:08.407 305 16354.45 131.75 51158.39 88888.00 2015-11-01 22:25:08.907 305 16354.47 131.74 51158.46 88888.00 2015-11-01 22:25:09.407 305 16354.52 131.72 51158.47 88888.00 2015-11-01 22:25:09.907 305 16354.56 131.72 51158.51 88888.00 2015-11-01 22:25:10.407 305 16354.55 131.72 51158.48 88888.00 2015-11-01 22:25:10.907 305 16354.55 131.75 51158.45 88888.00 2015-11-01 22:25:11.407 305 16354.52 131.75 51158.44 88888.00 2015-11-01 22:25:11.907 305 16354.49 131.80 51158.41 88888.00 2015-11-01 22:25:12.407 305 16354.47 131.74 51158.39 88888.00 2015-11-01 22:25:12.907 305 16354.49 131.75 51158.35 88888.00 2015-11-01 22:25:13.407 305 16354.53 131.73 51158.36 88888.00 2015-11-01 22:25:13.907 305 16354.50 131.74 51158.40 88888.00 2015-11-01 22:25:14.407 305 16354.49 131.75 51158.46 88888.00 2015-11-01 22:25:14.907 305 16354.54 131.75 51158.53 88888.00 2015-11-01 22:25:15.407 305 16354.53 131.73 51158.53 88888.00 2015-11-01 22:25:15.907 305 16354.49 131.77 51158.45 88888.00 2015-11-01 22:25:16.407 305 16354.49 131.77 51158.41 88888.00 2015-11-01 22:25:16.907 305 16354.48 131.76 51158.48 88888.00 2015-11-01 22:25:17.407 305 16354.48 131.81 51158.47 88888.00 2015-11-01 22:25:17.907 305 16354.50 131.76 51158.47 88888.00 2015-11-01 22:25:18.407 305 16354.52 131.75 51158.45 88888.00 2015-11-01 22:25:18.907 305 16354.53 131.80 51158.45 88888.00 2015-11-01 22:25:19.407 305 16354.55 131.84 51158.50 88888.00 2015-11-01 22:25:19.907 305 16354.53 131.81 51158.46 88888.00 2015-11-01 22:25:20.407 305 16354.53 131.76 51158.44 88888.00 2015-11-01 22:25:20.907 305 16354.50 131.75 51158.41 88888.00 2015-11-01 22:25:21.407 305 16354.50 131.77 51158.44 88888.00 2015-11-01 22:25:21.907 305 16354.48 131.75 51158.45 88888.00 2015-11-01 22:25:22.407 305 16354.52 131.78 51158.49 88888.00 2015-11-01 22:25:22.907 305 16354.52 131.76 51158.56 88888.00 2015-11-01 22:25:23.407 305 16354.49 131.76 51158.51 88888.00 2015-11-01 22:25:23.907 305 16354.49 131.84 51158.49 88888.00 2015-11-01 22:25:24.407 305 16354.48 131.85 51158.54 88888.00 2015-11-01 22:25:24.907 305 16354.52 131.90 51158.51 88888.00 2015-11-01 22:25:25.408 305 16354.52 131.84 51158.51 88888.00 2015-11-01 22:25:25.908 305 16354.54 131.90 51158.53 88888.00 2015-11-01 22:25:26.408 305 16354.54 131.91 51158.47 88888.00 2015-11-01 22:25:26.908 305 16354.52 131.85 51158.39 88888.00 2015-11-01 22:25:27.408 305 16354.52 131.82 51158.36 88888.00 2015-11-01 22:25:27.908 305 16354.49 131.87 51158.37 88888.00 2015-11-01 22:25:28.408 305 16354.50 131.85 51158.35 88888.00 2015-11-01 22:25:28.908 305 16354.50 131.87 51158.41 88888.00 2015-11-01 22:25:29.408 305 16354.45 131.89 51158.41 88888.00 2015-11-01 22:25:29.908 305 16354.44 131.89 51158.42 88888.00 2015-11-01 22:25:30.408 305 16354.48 131.89 51158.42 88888.00 2015-11-01 22:25:30.908 305 16354.48 131.84 51158.47 88888.00 2015-11-01 22:25:31.408 305 16354.44 131.91 51158.48 88888.00 2015-11-01 22:25:31.908 305 16354.44 131.97 51158.44 88888.00 2015-11-01 22:25:32.408 305 16354.45 131.98 51158.49 88888.00 2015-11-01 22:25:32.908 305 16354.46 131.93 51158.47 88888.00 2015-11-01 22:25:33.408 305 16354.46 131.92 51158.39 88888.00 2015-11-01 22:25:33.908 305 16354.48 131.89 51158.45 88888.00 2015-11-01 22:25:34.408 305 16354.44 131.98 51158.46 88888.00 2015-11-01 22:25:34.908 305 16354.44 131.99 51158.41 88888.00 2015-11-01 22:25:35.408 305 16354.45 131.99 51158.42 88888.00 2015-11-01 22:25:35.908 305 16354.46 131.98 51158.40 88888.00 2015-11-01 22:25:36.408 305 16354.44 131.93 51158.41 88888.00 2015-11-01 22:25:36.908 305 16354.48 131.91 51158.42 88888.00 2015-11-01 22:25:37.408 305 16354.48 131.91 51158.45 88888.00 2015-11-01 22:25:37.908 305 16354.46 131.89 51158.47 88888.00 2015-11-01 22:25:38.408 305 16354.47 131.83 51158.45 88888.00 2015-11-01 22:25:38.908 305 16354.46 131.85 51158.48 88888.00 2015-11-01 22:25:39.408 305 16354.48 131.84 51158.53 88888.00 2015-11-01 22:25:39.908 305 16354.53 131.87 51158.56 88888.00 2015-11-01 22:25:40.408 305 16354.55 131.93 51158.56 88888.00 2015-11-01 22:25:40.908 305 16354.52 131.92 51158.60 88888.00 2015-11-01 22:25:41.408 305 16354.48 131.85 51158.61 88888.00 2015-11-01 22:25:41.908 305 16354.44 131.87 51158.55 88888.00 2015-11-01 22:25:42.408 305 16354.47 131.86 51158.45 88888.00 2015-11-01 22:25:42.908 305 16354.50 131.82 51158.40 88888.00 2015-11-01 22:25:43.408 305 16354.50 131.89 51158.39 88888.00 2015-11-01 22:25:43.908 305 16354.52 131.85 51158.28 88888.00 2015-11-01 22:25:44.408 305 16354.52 131.82 51158.26 88888.00 2015-11-01 22:25:44.908 305 16354.52 131.78 51158.24 88888.00 2015-11-01 22:25:45.408 305 16354.52 131.87 51158.24 88888.00 2015-11-01 22:25:45.908 305 16354.50 131.85 51158.38 88888.00 2015-11-01 22:25:46.408 305 16354.53 131.76 51158.45 88888.00 2015-11-01 22:25:46.908 305 16354.55 131.78 51158.44 88888.00 2015-11-01 22:25:47.408 305 16354.57 131.83 51158.47 88888.00 2015-11-01 22:25:47.908 305 16354.59 131.81 51158.53 88888.00 2015-11-01 22:25:48.408 305 16354.62 131.83 51158.48 88888.00 2015-11-01 22:25:48.908 305 16354.58 131.81 51158.51 88888.00 2015-11-01 22:25:49.408 305 16354.56 131.81 51158.54 88888.00 2015-11-01 22:25:49.908 305 16354.58 131.82 51158.46 88888.00 2015-11-01 22:25:50.408 305 16354.59 131.80 51158.46 88888.00 2015-11-01 22:25:50.908 305 16354.54 131.83 51158.46 88888.00 2015-11-01 22:25:51.408 305 16354.52 131.83 51158.45 88888.00 2015-11-01 22:25:51.908 305 16354.58 131.81 51158.45 88888.00 2015-11-01 22:25:52.408 305 16354.57 131.78 51158.48 88888.00 2015-11-01 22:25:52.908 305 16354.57 131.84 51158.51 88888.00 2015-11-01 22:25:53.408 305 16354.57 131.84 51158.54 88888.00 2015-11-01 22:25:53.908 305 16354.58 131.90 51158.54 88888.00 2015-11-01 22:25:54.408 305 16354.58 131.89 51158.49 88888.00 2015-11-01 22:25:54.908 305 16354.61 131.90 51158.51 88888.00 2015-11-01 22:25:55.409 305 16354.59 131.92 51158.49 88888.00 2015-11-01 22:25:55.909 305 16354.59 131.89 51158.50 88888.00 2015-11-01 22:25:56.409 305 16354.58 131.89 51158.47 88888.00 2015-11-01 22:25:56.909 305 16354.59 131.84 51158.42 88888.00 2015-11-01 22:25:57.409 305 16354.61 131.85 51158.40 88888.00 2015-11-01 22:25:57.909 305 16354.59 131.91 51158.44 88888.00 2015-11-01 22:25:58.409 305 16354.62 131.93 51158.42 88888.00 2015-11-01 22:25:58.909 305 16354.65 131.87 51158.44 88888.00 2015-11-01 22:25:59.409 305 16354.62 131.89 51158.48 88888.00 2015-11-01 22:25:59.909 305 16354.58 131.93 51158.47 88888.00 2015-11-01 22:26:00.409 305 16354.55 131.95 51158.47 88888.00 2015-11-01 22:26:00.909 305 16354.52 131.98 51158.49 88888.00 2015-11-01 22:26:01.409 305 16354.53 131.97 51158.49 88888.00 2015-11-01 22:26:01.909 305 16354.50 131.99 51158.49 88888.00 2015-11-01 22:26:02.409 305 16354.45 131.93 51158.48 88888.00 2015-11-01 22:26:02.909 305 16354.45 131.86 51158.45 88888.00 2015-11-01 22:26:03.409 305 16354.41 131.92 51158.45 88888.00 2015-11-01 22:26:03.909 305 16354.38 131.93 51158.53 88888.00 2015-11-01 22:26:04.409 305 16354.39 131.97 51158.47 88888.00 2015-11-01 22:26:04.909 305 16354.40 131.98 51158.38 88888.00 2015-11-01 22:26:05.409 305 16354.41 131.93 51158.38 88888.00 2015-11-01 22:26:05.909 305 16354.37 131.91 51158.40 88888.00 2015-11-01 22:26:06.409 305 16354.45 131.90 51158.44 88888.00 2015-11-01 22:26:06.909 305 16354.44 131.93 51158.49 88888.00 2015-11-01 22:26:07.409 305 16354.44 131.94 51158.47 88888.00 2015-11-01 22:26:07.909 305 16354.44 131.95 51158.47 88888.00 2015-11-01 22:26:08.409 305 16354.41 131.94 51158.46 88888.00 2015-11-01 22:26:08.909 305 16354.45 131.92 51158.44 88888.00 2015-11-01 22:26:09.409 305 16354.40 131.93 51158.44 88888.00 2015-11-01 22:26:09.909 305 16354.44 131.98 51158.44 88888.00 2015-11-01 22:26:10.409 305 16354.45 131.98 51158.48 88888.00 2015-11-01 22:26:10.909 305 16354.43 131.99 51158.46 88888.00 2015-11-01 22:26:11.409 305 16354.43 131.99 51158.46 88888.00 2015-11-01 22:26:11.909 305 16354.43 131.94 51158.46 88888.00 2015-11-01 22:26:12.409 305 16354.41 131.93 51158.48 88888.00 2015-11-01 22:26:12.909 305 16354.36 131.95 51158.46 88888.00 2015-11-01 22:26:13.409 305 16354.38 131.93 51158.38 88888.00 2015-11-01 22:26:13.909 305 16354.43 131.94 51158.42 88888.00 2015-11-01 22:26:14.409 305 16354.46 131.91 51158.45 88888.00 2015-11-01 22:26:14.909 305 16354.45 131.95 51158.47 88888.00 2015-11-01 22:26:15.409 305 16354.44 131.90 51158.51 88888.00 2015-11-01 22:26:15.909 305 16354.45 131.87 51158.49 88888.00 2015-11-01 22:26:16.409 305 16354.44 131.87 51158.54 88888.00 2015-11-01 22:26:16.909 305 16354.43 131.84 51158.57 88888.00 2015-11-01 22:26:17.409 305 16354.38 131.82 51158.48 88888.00 2015-11-01 22:26:17.909 305 16354.37 131.80 51158.47 88888.00 2015-11-01 22:26:18.409 305 16354.37 131.80 51158.40 88888.00 2015-11-01 22:26:18.909 305 16354.38 131.80 51158.31 88888.00 2015-11-01 22:26:19.409 305 16354.41 131.74 51158.38 88888.00 2015-11-01 22:26:19.909 305 16354.47 131.73 51158.41 88888.00 2015-11-01 22:26:20.409 305 16354.48 131.74 51158.38 88888.00 2015-11-01 22:26:20.909 305 16354.48 131.75 51158.37 88888.00 2015-11-01 22:26:21.409 305 16354.48 131.69 51158.51 88888.00 2015-11-01 22:26:21.909 305 16354.47 131.71 51158.55 88888.00 2015-11-01 22:26:22.409 305 16354.50 131.71 51158.55 88888.00 2015-11-01 22:26:22.909 305 16354.52 131.74 51158.56 88888.00 2015-11-01 22:26:23.409 305 16354.56 131.66 51158.55 88888.00 2015-11-01 22:26:23.909 305 16354.56 131.72 51158.54 88888.00 2015-11-01 22:26:24.409 305 16354.50 131.75 51158.53 88888.00 2015-11-01 22:26:24.909 305 16354.49 131.69 51158.54 88888.00 2015-11-01 22:26:25.409 305 16354.49 131.74 51158.54 88888.00 2015-11-01 22:26:25.909 305 16354.52 131.81 51158.59 88888.00 2015-11-01 22:26:26.409 305 16354.48 131.77 51158.63 88888.00 2015-11-01 22:26:26.909 305 16354.48 131.82 51158.65 88888.00 2015-11-01 22:26:27.409 305 16354.52 131.82 51158.60 88888.00 2015-11-01 22:26:27.909 305 16354.52 131.83 51158.54 88888.00 2015-11-01 22:26:28.409 305 16354.50 131.85 51158.49 88888.00 2015-11-01 22:26:28.909 305 16354.52 131.92 51158.48 88888.00 2015-11-01 22:26:29.409 305 16354.55 131.93 51158.45 88888.00 2015-11-01 22:26:29.909 305 16354.58 131.89 51158.45 88888.00 2015-11-01 22:26:30.410 305 16354.56 131.81 51158.41 88888.00 2015-11-01 22:26:30.910 305 16354.55 131.82 51158.44 88888.00 2015-11-01 22:26:31.410 305 16354.54 131.91 51158.48 88888.00 2015-11-01 22:26:31.910 305 16354.52 131.97 51158.53 88888.00 2015-11-01 22:26:32.410 305 16354.52 131.92 51158.42 88888.00 2015-11-01 22:26:32.910 305 16354.52 131.91 51158.41 88888.00 2015-11-01 22:26:33.410 305 16354.53 132.00 51158.46 88888.00 2015-11-01 22:26:33.910 305 16354.56 131.97 51158.46 88888.00 2015-11-01 22:26:34.410 305 16354.52 131.93 51158.48 88888.00 2015-11-01 22:26:34.910 305 16354.50 131.94 51158.44 88888.00 2015-11-01 22:26:35.410 305 16354.52 131.92 51158.44 88888.00 2015-11-01 22:26:35.910 305 16354.48 131.87 51158.46 88888.00 2015-11-01 22:26:36.410 305 16354.46 131.98 51158.45 88888.00 2015-11-01 22:26:36.910 305 16354.46 132.04 51158.41 88888.00 2015-11-01 22:26:37.410 305 16354.44 132.07 51158.41 88888.00 2015-11-01 22:26:37.910 305 16354.45 132.07 51158.48 88888.00 2015-11-01 22:26:38.410 305 16354.44 132.02 51158.45 88888.00 2015-11-01 22:26:38.910 305 16354.46 132.00 51158.48 88888.00 2015-11-01 22:26:39.410 305 16354.48 131.94 51158.48 88888.00 2015-11-01 22:26:39.910 305 16354.39 132.00 51158.50 88888.00 2015-11-01 22:26:40.410 305 16354.41 132.08 51158.48 88888.00 2015-11-01 22:26:40.910 305 16354.43 132.07 51158.45 88888.00 2015-11-01 22:26:41.410 305 16354.45 132.08 51158.41 88888.00 2015-11-01 22:26:41.910 305 16354.45 132.11 51158.44 88888.00 2015-11-01 22:26:42.410 305 16354.45 132.04 51158.45 88888.00 2015-11-01 22:26:42.910 305 16354.47 131.99 51158.51 88888.00 2015-11-01 22:26:43.410 305 16354.45 131.98 51158.53 88888.00 2015-11-01 22:26:43.910 305 16354.40 131.92 51158.54 88888.00 2015-11-01 22:26:44.410 305 16354.38 131.92 51158.53 88888.00 2015-11-01 22:26:44.910 305 16354.40 131.99 51158.50 88888.00 2015-11-01 22:26:45.410 305 16354.44 131.90 51158.50 88888.00 2015-11-01 22:26:45.910 305 16354.43 131.84 51158.49 88888.00 2015-11-01 22:26:46.410 305 16354.40 131.84 51158.45 88888.00 2015-11-01 22:26:46.910 305 16354.40 131.91 51158.45 88888.00 2015-11-01 22:26:47.410 305 16354.41 131.95 51158.49 88888.00 2015-11-01 22:26:47.910 305 16354.43 131.90 51158.56 88888.00 2015-11-01 22:26:48.410 305 16354.44 131.85 51158.57 88888.00 2015-11-01 22:26:48.910 305 16354.47 131.76 51158.50 88888.00 2015-11-01 22:26:49.410 305 16354.53 131.81 51158.51 88888.00 2015-11-01 22:26:49.910 305 16354.54 131.81 51158.49 88888.00 2015-11-01 22:26:50.410 305 16354.54 131.83 51158.50 88888.00 2015-11-01 22:26:50.910 305 16354.53 131.80 51158.47 88888.00 2015-11-01 22:26:51.410 305 16354.50 131.82 51158.50 88888.00 2015-11-01 22:26:51.910 305 16354.53 131.83 51158.53 88888.00 2015-11-01 22:26:52.410 305 16354.54 131.84 51158.49 88888.00 2015-11-01 22:26:52.910 305 16354.55 131.83 51158.46 88888.00 2015-11-01 22:26:53.410 305 16354.56 131.87 51158.47 88888.00 2015-11-01 22:26:53.910 305 16354.57 131.85 51158.48 88888.00 2015-11-01 22:26:54.410 305 16354.56 131.85 51158.50 88888.00 2015-11-01 22:26:54.910 305 16354.55 131.84 51158.53 88888.00 2015-11-01 22:26:55.410 305 16354.56 131.81 51158.49 88888.00 2015-11-01 22:26:55.910 305 16354.58 131.76 51158.49 88888.00 2015-11-01 22:26:56.410 305 16354.57 131.78 51158.48 88888.00 2015-11-01 22:26:56.910 305 16354.55 131.77 51158.48 88888.00 2015-11-01 22:26:57.410 305 16354.61 131.78 51158.45 88888.00 2015-11-01 22:26:57.910 305 16354.62 131.76 51158.41 88888.00 2015-11-01 22:26:58.410 305 16354.65 131.76 51158.41 88888.00 2015-11-01 22:26:58.910 305 16354.64 131.78 51158.38 88888.00 2015-11-01 22:26:59.410 305 16354.59 131.83 51158.39 88888.00 2015-11-01 22:26:59.910 305 16354.64 131.90 51158.45 88888.00 2015-11-01 22:27:00.411 305 16354.64 131.83 51158.48 88888.00 2015-11-01 22:27:00.911 305 16354.61 131.80 51158.48 88888.00 2015-11-01 22:27:01.411 305 16354.62 131.83 51158.49 88888.00 2015-11-01 22:27:01.911 305 16354.67 131.83 51158.48 88888.00 2015-11-01 22:27:02.411 305 16354.70 131.80 51158.49 88888.00 2015-11-01 22:27:02.911 305 16354.64 131.82 51158.54 88888.00 2015-11-01 22:27:03.411 305 16354.67 131.89 51158.54 88888.00 2015-11-01 22:27:03.911 305 16354.71 131.95 51158.50 88888.00 2015-11-01 22:27:04.411 305 16354.70 131.97 51158.49 88888.00 2015-11-01 22:27:04.911 305 16354.68 131.99 51158.51 88888.00 2015-11-01 22:27:05.411 305 16354.67 132.00 51158.49 88888.00 2015-11-01 22:27:05.911 305 16354.67 132.01 51158.54 88888.00 2015-11-01 22:27:06.411 305 16354.68 131.99 51158.56 88888.00 2015-11-01 22:27:06.911 305 16354.68 131.98 51158.57 88888.00 2015-11-01 22:27:07.411 305 16354.72 132.02 51158.57 88888.00 2015-11-01 22:27:07.911 305 16354.72 132.02 51158.58 88888.00 2015-11-01 22:27:08.411 305 16354.70 131.97 51158.56 88888.00 2015-11-01 22:27:08.911 305 16354.70 131.99 51158.61 88888.00 2015-11-01 22:27:09.411 305 16354.70 131.98 51158.60 88888.00 2015-11-01 22:27:09.911 305 16354.68 131.98 51158.61 88888.00 2015-11-01 22:27:10.411 305 16354.66 132.02 51158.65 88888.00 2015-11-01 22:27:10.911 305 16354.66 132.02 51158.66 88888.00 2015-11-01 22:27:11.411 305 16354.65 132.01 51158.65 88888.00 2015-11-01 22:27:11.911 305 16354.71 132.00 51158.56 88888.00 2015-11-01 22:27:12.411 305 16354.67 132.02 51158.57 88888.00 2015-11-01 22:27:12.911 305 16354.71 132.02 51158.56 88888.00 2015-11-01 22:27:13.411 305 16354.73 132.02 51158.56 88888.00 2015-11-01 22:27:13.911 305 16354.72 132.07 51158.51 88888.00 2015-11-01 22:27:14.411 305 16354.68 132.08 51158.54 88888.00 2015-11-01 22:27:14.911 305 16354.66 132.11 51158.54 88888.00 2015-11-01 22:27:15.411 305 16354.66 132.04 51158.55 88888.00 2015-11-01 22:27:15.911 305 16354.66 131.98 51158.51 88888.00 2015-11-01 22:27:16.411 305 16354.67 131.99 51158.51 88888.00 2015-11-01 22:27:16.911 305 16354.71 131.98 51158.48 88888.00 2015-11-01 22:27:17.411 305 16354.74 132.01 51158.47 88888.00 2015-11-01 22:27:17.911 305 16354.75 132.01 51158.48 88888.00 2015-11-01 22:27:18.411 305 16354.72 131.95 51158.45 88888.00 2015-11-01 22:27:18.911 305 16354.70 132.01 51158.49 88888.00 2015-11-01 22:27:19.411 305 16354.66 132.02 51158.54 88888.00 2015-11-01 22:27:19.911 305 16354.70 132.03 51158.50 88888.00 2015-11-01 22:27:20.411 305 16354.68 132.02 51158.53 88888.00 2015-11-01 22:27:20.911 305 16354.67 132.03 51158.58 88888.00 2015-11-01 22:27:21.411 305 16354.74 131.99 51158.51 88888.00 2015-11-01 22:27:21.911 305 16354.76 132.04 51158.53 88888.00 2015-11-01 22:27:22.411 305 16354.72 132.09 51158.51 88888.00 2015-11-01 22:27:22.911 305 16354.65 132.07 51158.47 88888.00 2015-11-01 22:27:23.411 305 16354.68 132.01 51158.48 88888.00 2015-11-01 22:27:23.911 305 16354.70 132.02 51158.51 88888.00 2015-11-01 22:27:24.411 305 16354.66 132.10 51158.53 88888.00 2015-11-01 22:27:24.911 305 16354.67 132.10 51158.58 88888.00 2015-11-01 22:27:25.411 305 16354.66 132.12 51158.54 88888.00 2015-11-01 22:27:25.911 305 16354.68 132.15 51158.46 88888.00 2015-11-01 22:27:26.411 305 16354.67 132.10 51158.46 88888.00 2015-11-01 22:27:26.911 305 16354.68 132.09 51158.55 88888.00 2015-11-01 22:27:27.411 305 16354.68 132.10 51158.54 88888.00 2015-11-01 22:27:27.911 305 16354.67 132.10 51158.53 88888.00 2015-11-01 22:27:28.411 305 16354.70 132.08 51158.55 88888.00 2015-11-01 22:27:28.911 305 16354.67 132.09 51158.56 88888.00 2015-11-01 22:27:29.411 305 16354.65 132.17 51158.56 88888.00 2015-11-01 22:27:29.911 305 16354.70 132.17 51158.56 88888.00 2015-11-01 22:27:30.411 305 16354.70 132.15 51158.53 88888.00 2015-11-01 22:27:30.911 305 16354.72 132.11 51158.51 88888.00 2015-11-01 22:27:31.411 305 16354.72 132.07 51158.56 88888.00 2015-11-01 22:27:31.911 305 16354.65 132.12 51158.57 88888.00 2015-11-01 22:27:32.411 305 16354.66 132.19 51158.61 88888.00 2015-11-01 22:27:32.911 305 16354.63 132.18 51158.57 88888.00 2015-11-01 22:27:33.411 305 16354.59 132.21 51158.55 88888.00 2015-11-01 22:27:33.911 305 16354.64 132.20 51158.54 88888.00 2015-11-01 22:27:34.411 305 16354.66 132.19 51158.57 88888.00 2015-11-01 22:27:34.911 305 16354.65 132.24 51158.51 88888.00 2015-11-01 22:27:35.412 305 16354.63 132.26 51158.45 88888.00 2015-11-01 22:27:35.912 305 16354.61 132.17 51158.51 88888.00 2015-11-01 22:27:36.412 305 16354.63 132.16 51158.56 88888.00 2015-11-01 22:27:36.912 305 16354.59 132.24 51158.53 88888.00 2015-11-01 22:27:37.412 305 16354.59 132.26 51158.51 88888.00 2015-11-01 22:27:37.912 305 16354.63 132.21 51158.48 88888.00 2015-11-01 22:27:38.412 305 16354.63 132.25 51158.40 88888.00 2015-11-01 22:27:38.912 305 16354.61 132.29 51158.37 88888.00 2015-11-01 22:27:39.412 305 16354.63 132.24 51158.38 88888.00 2015-11-01 22:27:39.912 305 16354.61 132.18 51158.40 88888.00 2015-11-01 22:27:40.412 305 16354.59 132.20 51158.47 88888.00 2015-11-01 22:27:40.912 305 16354.61 132.18 51158.50 88888.00 2015-11-01 22:27:41.412 305 16354.55 132.20 51158.51 88888.00 2015-11-01 22:27:41.912 305 16354.56 132.17 51158.50 88888.00 2015-11-01 22:27:42.412 305 16354.61 132.20 51158.50 88888.00 2015-11-01 22:27:42.912 305 16354.64 132.20 51158.45 88888.00 2015-11-01 22:27:43.412 305 16354.68 132.19 51158.45 88888.00 2015-11-01 22:27:43.912 305 16354.64 132.18 51158.54 88888.00 2015-11-01 22:27:44.412 305 16354.65 132.16 51158.54 88888.00 2015-11-01 22:27:44.912 305 16354.68 132.19 51158.49 88888.00 2015-11-01 22:27:45.412 305 16354.68 132.15 51158.55 88888.00 2015-11-01 22:27:45.912 305 16354.65 132.21 51158.61 88888.00 2015-11-01 22:27:46.412 305 16354.63 132.15 51158.57 88888.00 2015-11-01 22:27:46.912 305 16354.62 132.07 51158.57 88888.00 2015-11-01 22:27:47.412 305 16354.63 132.06 51158.56 88888.00 2015-11-01 22:27:47.912 305 16354.64 132.11 51158.63 88888.00 2015-11-01 22:27:48.412 305 16354.62 132.19 51158.58 88888.00 2015-11-01 22:27:48.912 305 16354.65 132.15 51158.56 88888.00 2015-11-01 22:27:49.412 305 16354.68 132.16 51158.53 88888.00 2015-11-01 22:27:49.912 305 16354.72 132.11 51158.49 88888.00 2015-11-01 22:27:50.412 305 16354.73 132.12 51158.49 88888.00 2015-11-01 22:27:50.912 305 16354.71 132.12 51158.49 88888.00 2015-11-01 22:27:51.412 305 16354.75 132.04 51158.47 88888.00 2015-11-01 22:27:51.912 305 16354.76 132.02 51158.49 88888.00 2015-11-01 22:27:52.412 305 16354.68 132.08 51158.45 88888.00 2015-11-01 22:27:52.912 305 16354.64 132.08 51158.48 88888.00 2015-11-01 22:27:53.412 305 16354.66 132.10 51158.50 88888.00 2015-11-01 22:27:53.912 305 16354.67 132.06 51158.51 88888.00 2015-11-01 22:27:54.412 305 16354.66 132.11 51158.51 88888.00 2015-11-01 22:27:54.912 305 16354.66 132.11 51158.50 88888.00 2015-11-01 22:27:55.412 305 16354.71 132.11 51158.48 88888.00 2015-11-01 22:27:55.912 305 16354.67 132.13 51158.46 88888.00 2015-11-01 22:27:56.412 305 16354.64 132.17 51158.51 88888.00 2015-11-01 22:27:56.912 305 16354.67 132.17 51158.47 88888.00 2015-11-01 22:27:57.412 305 16354.68 132.17 51158.47 88888.00 2015-11-01 22:27:57.912 305 16354.66 132.11 51158.44 88888.00 2015-11-01 22:27:58.412 305 16354.68 132.15 51158.44 88888.00 2015-11-01 22:27:58.912 305 16354.66 132.17 51158.46 88888.00 2015-11-01 22:27:59.412 305 16354.64 132.16 51158.48 88888.00 2015-11-01 22:27:59.912 305 16354.61 132.16 51158.44 88888.00 2015-11-01 22:28:00.412 305 16354.62 132.18 51158.53 88888.00 2015-11-01 22:28:00.912 305 16354.62 132.17 51158.63 88888.00 2015-11-01 22:28:01.412 305 16354.66 132.15 51158.58 88888.00 2015-11-01 22:28:01.912 305 16354.65 132.18 51158.55 88888.00 2015-11-01 22:28:02.412 305 16354.63 132.19 51158.54 88888.00 2015-11-01 22:28:02.912 305 16354.58 132.17 51158.51 88888.00 2015-11-01 22:28:03.412 305 16354.56 132.13 51158.56 88888.00 2015-11-01 22:28:03.912 305 16354.58 132.19 51158.54 88888.00 2015-11-01 22:28:04.412 305 16354.57 132.18 51158.53 88888.00 2015-11-01 22:28:04.912 305 16354.59 132.19 51158.47 88888.00 2015-11-01 22:28:05.413 305 16354.55 132.15 51158.46 88888.00 2015-11-01 22:28:05.913 305 16354.55 132.17 51158.51 88888.00 2015-11-01 22:28:06.413 305 16354.57 132.19 51158.54 88888.00 2015-11-01 22:28:06.913 305 16354.62 132.19 51158.56 88888.00 2015-11-01 22:28:07.413 305 16354.59 132.20 51158.57 88888.00 2015-11-01 22:28:07.913 305 16354.59 132.21 51158.56 88888.00 2015-11-01 22:28:08.413 305 16354.59 132.21 51158.54 88888.00 2015-11-01 22:28:08.913 305 16354.56 132.21 51158.51 88888.00 2015-11-01 22:28:09.413 305 16354.55 132.21 51158.53 88888.00 2015-11-01 22:28:09.913 305 16354.57 132.25 51158.57 88888.00 2015-11-01 22:28:10.413 305 16354.56 132.28 51158.51 88888.00 2015-11-01 22:28:10.913 305 16354.53 132.28 51158.48 88888.00 2015-11-01 22:28:11.413 305 16354.53 132.23 51158.50 88888.00 2015-11-01 22:28:11.913 305 16354.55 132.20 51158.51 88888.00 2015-11-01 22:28:12.413 305 16354.54 132.17 51158.50 88888.00 2015-11-01 22:28:12.913 305 16354.54 132.20 51158.48 88888.00 2015-11-01 22:28:13.413 305 16354.52 132.18 51158.49 88888.00 2015-11-01 22:28:13.913 305 16354.52 132.19 51158.47 88888.00 2015-11-01 22:28:14.413 305 16354.48 132.24 51158.46 88888.00 2015-11-01 22:28:14.913 305 16354.44 132.16 51158.49 88888.00 2015-11-01 22:28:15.413 305 16354.43 132.10 51158.48 88888.00 2015-11-01 22:28:15.913 305 16354.41 132.18 51158.47 88888.00 2015-11-01 22:28:16.413 305 16354.45 132.25 51158.51 88888.00 2015-11-01 22:28:16.913 305 16354.44 132.19 51158.57 88888.00 2015-11-01 22:28:17.413 305 16354.39 132.19 51158.57 88888.00 2015-11-01 22:28:17.913 305 16354.38 132.19 51158.59 88888.00 2015-11-01 22:28:18.413 305 16354.30 132.19 51158.59 88888.00 2015-11-01 22:28:18.913 305 16354.30 132.25 51158.58 88888.00 2015-11-01 22:28:19.413 305 16354.39 132.17 51158.57 88888.00 2015-11-01 22:28:19.913 305 16354.44 132.17 51158.51 88888.00 2015-11-01 22:28:20.413 305 16354.43 132.15 51158.53 88888.00 2015-11-01 22:28:20.913 305 16354.41 132.15 51158.59 88888.00 2015-11-01 22:28:21.413 305 16354.40 132.16 51158.60 88888.00 2015-11-01 22:28:21.913 305 16354.41 132.20 51158.63 88888.00 2015-11-01 22:28:22.413 305 16354.41 132.19 51158.65 88888.00 2015-11-01 22:28:22.913 305 16354.37 132.11 51158.59 88888.00 2015-11-01 22:28:23.413 305 16354.38 132.11 51158.61 88888.00 2015-11-01 22:28:23.913 305 16354.39 132.11 51158.66 88888.00 2015-11-01 22:28:24.413 305 16354.40 132.07 51158.58 88888.00 2015-11-01 22:28:24.913 305 16354.38 132.09 51158.55 88888.00 2015-11-01 22:28:25.413 305 16354.39 132.11 51158.51 88888.00 2015-11-01 22:28:25.913 305 16354.39 132.09 51158.45 88888.00 2015-11-01 22:28:26.413 305 16354.37 132.06 51158.46 88888.00 2015-11-01 22:28:26.913 305 16354.36 132.10 51158.50 88888.00 2015-11-01 22:28:27.413 305 16354.39 132.16 51158.54 88888.00 2015-11-01 22:28:27.913 305 16354.40 132.16 51158.59 88888.00 2015-11-01 22:28:28.413 305 16354.37 132.15 51158.59 88888.00 2015-11-01 22:28:28.913 305 16354.38 132.17 51158.58 88888.00 2015-11-01 22:28:29.413 305 16354.37 132.12 51158.58 88888.00 2015-11-01 22:28:29.913 305 16354.35 132.07 51158.58 88888.00 2015-11-01 22:28:30.413 305 16354.35 132.07 51158.57 88888.00 2015-11-01 22:28:30.913 305 16354.39 132.10 51158.60 88888.00 2015-11-01 22:28:31.413 305 16354.38 132.07 51158.56 88888.00 2015-11-01 22:28:31.913 305 16354.44 132.03 51158.54 88888.00 2015-11-01 22:28:32.413 305 16354.43 132.08 51158.51 88888.00 2015-11-01 22:28:32.913 305 16354.39 132.08 51158.50 88888.00 2015-11-01 22:28:33.413 305 16354.40 132.11 51158.46 88888.00 2015-11-01 22:28:33.913 305 16354.40 132.15 51158.50 88888.00 2015-11-01 22:28:34.413 305 16354.39 132.10 51158.55 88888.00 2015-11-01 22:28:34.913 305 16354.40 132.11 51158.51 88888.00 2015-11-01 22:28:35.404 305 16354.43 132.16 51158.49 88888.00 2015-11-01 22:28:35.904 305 16354.45 132.13 51158.45 88888.00 2015-11-01 22:28:36.404 305 16354.43 132.16 51158.49 88888.00 2015-11-01 22:28:36.904 305 16354.45 132.19 51158.50 88888.00 2015-11-01 22:28:37.404 305 16354.45 132.19 51158.50 88888.00 2015-11-01 22:28:37.904 305 16354.41 132.18 51158.59 88888.00 2015-11-01 22:28:38.404 305 16354.40 132.12 51158.58 88888.00 2015-11-01 22:28:38.904 305 16354.36 132.16 51158.63 88888.00 2015-11-01 22:28:39.404 305 16354.35 132.23 51158.59 88888.00 2015-11-01 22:28:39.904 305 16354.40 132.20 51158.61 88888.00 2015-11-01 22:28:40.404 305 16354.40 132.16 51158.54 88888.00 2015-11-01 22:28:40.904 305 16354.39 132.10 51158.48 88888.00 2015-11-01 22:28:41.404 305 16354.39 132.12 51158.47 88888.00 2015-11-01 22:28:41.904 305 16354.43 132.09 51158.51 88888.00 2015-11-01 22:28:42.404 305 16354.44 132.11 51158.58 88888.00 2015-11-01 22:28:42.904 305 16354.39 132.16 51158.56 88888.00 2015-11-01 22:28:43.404 305 16354.39 132.16 51158.54 88888.00 2015-11-01 22:28:43.904 305 16354.32 132.08 51158.46 88888.00 2015-11-01 22:28:44.404 305 16354.35 132.13 51158.39 88888.00 2015-11-01 22:28:44.904 305 16354.36 132.19 51158.37 88888.00 2015-11-01 22:28:45.404 305 16354.36 132.25 51158.41 88888.00 2015-11-01 22:28:45.904 305 16354.36 132.21 51158.46 88888.00 2015-11-01 22:28:46.404 305 16354.33 132.20 51158.41 88888.00 2015-11-01 22:28:46.904 305 16354.33 132.16 51158.47 88888.00 2015-11-01 22:28:47.404 305 16354.36 132.15 51158.48 88888.00 2015-11-01 22:28:47.904 305 16354.28 132.15 51158.47 88888.00 2015-11-01 22:28:48.404 305 16354.28 132.09 51158.45 88888.00 2015-11-01 22:28:48.904 305 16354.29 132.04 51158.42 88888.00 2015-11-01 22:28:49.404 305 16354.32 132.03 51158.44 88888.00 2015-11-01 22:28:49.904 305 16354.33 132.13 51158.44 88888.00 2015-11-01 22:28:50.404 305 16354.31 132.13 51158.54 88888.00 2015-11-01 22:28:50.904 305 16354.32 132.07 51158.58 88888.00 2015-11-01 22:28:51.404 305 16354.33 132.04 51158.54 88888.00 2015-11-01 22:28:51.904 305 16354.33 132.10 51158.46 88888.00 2015-11-01 22:28:52.404 305 16354.33 132.04 51158.42 88888.00 2015-11-01 22:28:52.904 305 16354.30 132.07 51158.44 88888.00 2015-11-01 22:28:53.404 305 16354.32 132.10 51158.41 88888.00 2015-11-01 22:28:53.904 305 16354.33 132.03 51158.48 88888.00 2015-11-01 22:28:54.404 305 16354.36 131.97 51158.46 88888.00 2015-11-01 22:28:54.904 305 16354.36 132.04 51158.45 88888.00 2015-11-01 22:28:55.404 305 16354.36 132.09 51158.49 88888.00 2015-11-01 22:28:55.904 305 16354.37 132.08 51158.46 88888.00 2015-11-01 22:28:56.404 305 16354.39 132.00 51158.46 88888.00 2015-11-01 22:28:56.904 305 16354.38 132.04 51158.41 88888.00 2015-11-01 22:28:57.404 305 16354.38 132.09 51158.39 88888.00 2015-11-01 22:28:57.904 305 16354.36 132.06 51158.33 88888.00 2015-11-01 22:28:58.404 305 16354.36 132.04 51158.38 88888.00 2015-11-01 22:28:58.904 305 16354.32 132.08 51158.44 88888.00 2015-11-01 22:28:59.404 305 16354.32 132.08 51158.47 88888.00 2015-11-01 22:28:59.904 305 16354.33 132.06 51158.46 88888.00 2015-11-01 22:29:00.404 305 16354.39 132.09 51158.45 88888.00 2015-11-01 22:29:00.904 305 16354.39 132.12 51158.47 88888.00 2015-11-01 22:29:01.404 305 16354.40 132.09 51158.46 88888.00 2015-11-01 22:29:01.904 305 16354.37 132.03 51158.46 88888.00 2015-11-01 22:29:02.404 305 16354.39 131.97 51158.48 88888.00 2015-11-01 22:29:02.904 305 16354.37 132.04 51158.53 88888.00 2015-11-01 22:29:03.404 305 16354.32 132.08 51158.53 88888.00 2015-11-01 22:29:03.904 305 16354.33 132.07 51158.47 88888.00 2015-11-01 22:29:04.404 305 16354.36 132.04 51158.46 88888.00 2015-11-01 22:29:04.904 305 16354.32 132.04 51158.54 88888.00 2015-11-01 22:29:05.404 305 16354.29 132.06 51158.51 88888.00 2015-11-01 22:29:05.904 305 16354.32 132.09 51158.49 88888.00 2015-11-01 22:29:06.404 305 16354.35 132.12 51158.53 88888.00 2015-11-01 22:29:06.904 305 16354.33 132.13 51158.54 88888.00 2015-11-01 22:29:07.404 305 16354.30 132.11 51158.54 88888.00 2015-11-01 22:29:07.904 305 16354.30 132.11 51158.54 88888.00 2015-11-01 22:29:08.404 305 16354.30 132.08 51158.55 88888.00 2015-11-01 22:29:08.904 305 16354.35 132.03 51158.50 88888.00 2015-11-01 22:29:09.404 305 16354.36 132.10 51158.50 88888.00 2015-11-01 22:29:09.904 305 16354.33 132.08 51158.53 88888.00 2015-11-01 22:29:10.405 305 16354.31 132.12 51158.51 88888.00 2015-11-01 22:29:10.905 305 16354.30 132.11 51158.49 88888.00 2015-11-01 22:29:11.405 305 16354.30 132.10 51158.50 88888.00 2015-11-01 22:29:11.905 305 16354.27 132.10 51158.54 88888.00 2015-11-01 22:29:12.405 305 16354.28 132.16 51158.47 88888.00 2015-11-01 22:29:12.905 305 16354.26 132.16 51158.41 88888.00 2015-11-01 22:29:13.405 305 16354.26 132.16 51158.40 88888.00 2015-11-01 22:29:13.905 305 16354.27 132.16 51158.42 88888.00 2015-11-01 22:29:14.405 305 16354.26 132.19 51158.42 88888.00 2015-11-01 22:29:14.905 305 16354.26 132.18 51158.40 88888.00 2015-11-01 22:29:15.405 305 16354.23 132.12 51158.42 88888.00 2015-11-01 22:29:15.905 305 16354.24 132.12 51158.41 88888.00 2015-11-01 22:29:16.405 305 16354.23 132.11 51158.45 88888.00 2015-11-01 22:29:16.905 305 16354.23 132.15 51158.47 88888.00 2015-11-01 22:29:17.405 305 16354.21 132.17 51158.50 88888.00 2015-11-01 22:29:17.905 305 16354.22 132.12 51158.48 88888.00 2015-11-01 22:29:18.405 305 16354.22 132.09 51158.48 88888.00 2015-11-01 22:29:18.905 305 16354.21 132.13 51158.38 88888.00 2015-11-01 22:29:19.405 305 16354.23 132.10 51158.31 88888.00 2015-11-01 22:29:19.905 305 16354.27 132.06 51158.35 88888.00 2015-11-01 22:29:20.405 305 16354.28 132.07 51158.30 88888.00 2015-11-01 22:29:20.905 305 16354.33 132.07 51158.32 88888.00 2015-11-01 22:29:21.405 305 16354.36 132.06 51158.29 88888.00 2015-11-01 22:29:21.905 305 16354.35 132.07 51158.30 88888.00 2015-11-01 22:29:22.405 305 16354.35 132.02 51158.35 88888.00 2015-11-01 22:29:22.905 305 16354.36 132.03 51158.37 88888.00 2015-11-01 22:29:23.405 305 16354.36 132.02 51158.37 88888.00 2015-11-01 22:29:23.905 305 16354.35 132.02 51158.38 88888.00 2015-11-01 22:29:24.405 305 16354.36 132.06 51158.38 88888.00 2015-11-01 22:29:24.905 305 16354.35 131.99 51158.35 88888.00 2015-11-01 22:29:25.405 305 16354.38 132.02 51158.31 88888.00 2015-11-01 22:29:25.905 305 16354.38 132.06 51158.28 88888.00 2015-11-01 22:29:26.405 305 16354.38 132.10 51158.32 88888.00 2015-11-01 22:29:26.905 305 16354.31 132.13 51158.30 88888.00 2015-11-01 22:29:27.405 305 16354.30 132.11 51158.30 88888.00 2015-11-01 22:29:27.905 305 16354.35 132.12 51158.33 88888.00 2015-11-01 22:29:28.405 305 16354.37 132.12 51158.30 88888.00 2015-11-01 22:29:28.905 305 16354.36 132.16 51158.28 88888.00 2015-11-01 22:29:29.405 305 16354.37 132.16 51158.28 88888.00 2015-11-01 22:29:29.905 305 16354.39 132.13 51158.28 88888.00 2015-11-01 22:29:30.405 305 16354.43 132.10 51158.28 88888.00 2015-11-01 22:29:30.905 305 16354.38 132.07 51158.35 88888.00 2015-11-01 22:29:31.405 305 16354.40 132.09 51158.38 88888.00 2015-11-01 22:29:31.905 305 16354.39 132.10 51158.38 88888.00 2015-11-01 22:29:32.405 305 16354.41 132.20 51158.36 88888.00 2015-11-01 22:29:32.905 305 16354.45 132.21 51158.37 88888.00 2015-11-01 22:29:33.405 305 16354.48 132.16 51158.36 88888.00 2015-11-01 22:29:33.905 305 16354.46 132.17 51158.37 88888.00 2015-11-01 22:29:34.405 305 16354.48 132.15 51158.40 88888.00 2015-11-01 22:29:34.905 305 16354.49 132.19 51158.35 88888.00 2015-11-01 22:29:35.405 305 16354.48 132.27 51158.36 88888.00 2015-11-01 22:29:35.905 305 16354.50 132.27 51158.39 88888.00 2015-11-01 22:29:36.405 305 16354.47 132.20 51158.41 88888.00 2015-11-01 22:29:36.905 305 16354.46 132.18 51158.42 88888.00 2015-11-01 22:29:37.405 305 16354.44 132.15 51158.47 88888.00 2015-11-01 22:29:37.905 305 16354.41 132.21 51158.50 88888.00 2015-11-01 22:29:38.405 305 16354.39 132.23 51158.50 88888.00 2015-11-01 22:29:38.905 305 16354.38 132.17 51158.40 88888.00 2015-11-01 22:29:39.405 305 16354.39 132.18 51158.33 88888.00 2015-11-01 22:29:39.905 305 16354.37 132.17 51158.32 88888.00 2015-11-01 22:29:40.406 305 16354.44 132.15 51158.33 88888.00 2015-11-01 22:29:40.906 305 16354.44 132.20 51158.35 88888.00 2015-11-01 22:29:41.406 305 16354.39 132.26 51158.35 88888.00 2015-11-01 22:29:41.906 305 16354.43 132.23 51158.38 88888.00 2015-11-01 22:29:42.406 305 16354.38 132.18 51158.36 88888.00 2015-11-01 22:29:42.906 305 16354.33 132.21 51158.37 88888.00 2015-11-01 22:29:43.406 305 16354.39 132.21 51158.37 88888.00 2015-11-01 22:29:43.906 305 16354.41 132.23 51158.38 88888.00 2015-11-01 22:29:44.406 305 16354.39 132.25 51158.37 88888.00 2015-11-01 22:29:44.906 305 16354.33 132.29 51158.32 88888.00 2015-11-01 22:29:45.406 305 16354.39 132.29 51158.28 88888.00 2015-11-01 22:29:45.906 305 16354.37 132.29 51158.29 88888.00 2015-11-01 22:29:46.406 305 16354.36 132.29 51158.31 88888.00 2015-11-01 22:29:46.906 305 16354.35 132.28 51158.33 88888.00 2015-11-01 22:29:47.406 305 16354.30 132.29 51158.32 88888.00 2015-11-01 22:29:47.906 305 16354.30 132.32 51158.32 88888.00 2015-11-01 22:29:48.406 305 16354.30 132.27 51158.32 88888.00 2015-11-01 22:29:48.906 305 16354.27 132.23 51158.29 88888.00 2015-11-01 22:29:49.406 305 16354.22 132.23 51158.31 88888.00 2015-11-01 22:29:49.906 305 16354.20 132.20 51158.30 88888.00 2015-11-01 22:29:50.406 305 16354.22 132.21 51158.36 88888.00 2015-11-01 22:29:50.906 305 16354.23 132.23 51158.35 88888.00 2015-11-01 22:29:51.406 305 16354.22 132.17 51158.28 88888.00 2015-11-01 22:29:51.906 305 16354.20 132.24 51158.24 88888.00 2015-11-01 22:29:52.406 305 16354.19 132.25 51158.19 88888.00 2015-11-01 22:29:52.906 305 16354.19 132.21 51158.22 88888.00 2015-11-01 22:29:53.406 305 16354.24 132.25 51158.30 88888.00 2015-11-01 22:29:53.906 305 16354.27 132.24 51158.32 88888.00 2015-11-01 22:29:54.406 305 16354.30 132.23 51158.31 88888.00 2015-11-01 22:29:54.906 305 16354.24 132.19 51158.30 88888.00 2015-11-01 22:29:55.406 305 16354.26 132.20 51158.30 88888.00 2015-11-01 22:29:55.906 305 16354.24 132.19 51158.26 88888.00 2015-11-01 22:29:56.406 305 16354.22 132.17 51158.27 88888.00 2015-11-01 22:29:56.906 305 16354.21 132.17 51158.24 88888.00 2015-11-01 22:29:57.406 305 16354.18 132.21 51158.29 88888.00 2015-11-01 22:29:57.906 305 16354.20 132.19 51158.27 88888.00 2015-11-01 22:29:58.406 305 16354.21 132.17 51158.35 88888.00 2015-11-01 22:29:58.906 305 16354.24 132.17 51158.37 88888.00 2015-11-01 22:29:59.406 305 16354.26 132.17 51158.31 88888.00 2015-11-01 22:29:59.906 305 16354.21 132.13 51158.31 88888.00 2015-11-01 22:30:00.406 305 16354.23 132.10 51158.31 88888.00 2015-11-01 22:30:00.906 305 16354.23 132.16 51158.31 88888.00 2015-11-01 22:30:01.406 305 16354.27 132.13 51158.32 88888.00 2015-11-01 22:30:01.906 305 16354.28 132.11 51158.36 88888.00 2015-11-01 22:30:02.406 305 16354.26 132.06 51158.36 88888.00 2015-11-01 22:30:02.906 305 16354.23 132.12 51158.36 88888.00 2015-11-01 22:30:03.406 305 16354.22 132.11 51158.38 88888.00 2015-11-01 22:30:03.906 305 16354.20 132.11 51158.42 88888.00 2015-11-01 22:30:04.406 305 16354.22 132.13 51158.49 88888.00 2015-11-01 22:30:04.906 305 16354.23 132.13 51158.46 88888.00 2015-11-01 22:30:05.406 305 16354.21 132.16 51158.45 88888.00 2015-11-01 22:30:05.906 305 16354.22 132.17 51158.46 88888.00 2015-11-01 22:30:06.406 305 16354.22 132.18 51158.47 88888.00 2015-11-01 22:30:06.906 305 16354.22 132.19 51158.46 88888.00 2015-11-01 22:30:07.406 305 16354.21 132.20 51158.44 88888.00 2015-11-01 22:30:07.906 305 16354.17 132.20 51158.47 88888.00 2015-11-01 22:30:08.406 305 16354.20 132.23 51158.49 88888.00 2015-11-01 22:30:08.906 305 16354.20 132.21 51158.45 88888.00 2015-11-01 22:30:09.406 305 16354.22 132.23 51158.33 88888.00 2015-11-01 22:30:09.906 305 16354.24 132.25 51158.32 88888.00 2015-11-01 22:30:10.406 305 16354.19 132.25 51158.36 88888.00 2015-11-01 22:30:10.906 305 16354.18 132.19 51158.42 88888.00 2015-11-01 22:30:11.406 305 16354.17 132.16 51158.37 88888.00 2015-11-01 22:30:11.906 305 16354.14 132.19 51158.37 88888.00 2015-11-01 22:30:12.406 305 16354.18 132.18 51158.37 88888.00 2015-11-01 22:30:12.906 305 16354.19 132.18 51158.36 88888.00 2015-11-01 22:30:13.406 305 16354.19 132.19 51158.35 88888.00 2015-11-01 22:30:13.906 305 16354.20 132.21 51158.29 88888.00 2015-11-01 22:30:14.406 305 16354.18 132.26 51158.27 88888.00 2015-11-01 22:30:14.906 305 16354.15 132.25 51158.29 88888.00 2015-11-01 22:30:15.407 305 16354.18 132.23 51158.32 88888.00 2015-11-01 22:30:15.907 305 16354.19 132.21 51158.37 88888.00 2015-11-01 22:30:16.407 305 16354.19 132.26 51158.40 88888.00 2015-11-01 22:30:16.907 305 16354.17 132.20 51158.28 88888.00 2015-11-01 22:30:17.407 305 16354.13 132.23 51158.30 88888.00 2015-11-01 22:30:17.907 305 16354.09 132.25 51158.33 88888.00 2015-11-01 22:30:18.407 305 16354.08 132.34 51158.30 88888.00 2015-11-01 22:30:18.907 305 16354.09 132.42 51158.39 88888.00 2015-11-01 22:30:19.407 305 16354.10 132.42 51158.45 88888.00 2015-11-01 22:30:19.907 305 16354.10 132.34 51158.39 88888.00 2015-11-01 22:30:20.407 305 16354.09 132.34 51158.40 88888.00 2015-11-01 22:30:20.907 305 16354.04 132.32 51158.36 88888.00 2015-11-01 22:30:21.407 305 16354.03 132.32 51158.32 88888.00 2015-11-01 22:30:21.907 305 16354.00 132.29 51158.31 88888.00 2015-11-01 22:30:22.407 305 16354.04 132.33 51158.36 88888.00 2015-11-01 22:30:22.907 305 16354.09 132.34 51158.39 88888.00 2015-11-01 22:30:23.407 305 16354.06 132.29 51158.41 88888.00 2015-11-01 22:30:23.907 305 16354.00 132.24 51158.36 88888.00 2015-11-01 22:30:24.407 305 16353.97 132.23 51158.33 88888.00 2015-11-01 22:30:24.907 305 16353.95 132.30 51158.31 88888.00 2015-11-01 22:30:25.407 305 16353.96 132.29 51158.33 88888.00 2015-11-01 22:30:25.907 305 16354.03 132.28 51158.39 88888.00 2015-11-01 22:30:26.407 305 16354.00 132.30 51158.40 88888.00 2015-11-01 22:30:26.907 305 16354.01 132.34 51158.39 88888.00 2015-11-01 22:30:27.407 305 16354.03 132.29 51158.38 88888.00 2015-11-01 22:30:27.907 305 16354.01 132.27 51158.40 88888.00 2015-11-01 22:30:28.407 305 16353.97 132.21 51158.39 88888.00 2015-11-01 22:30:28.907 305 16353.97 132.25 51158.42 88888.00 2015-11-01 22:30:29.407 305 16353.99 132.25 51158.47 88888.00 2015-11-01 22:30:29.907 305 16354.00 132.26 51158.44 88888.00 2015-11-01 22:30:30.407 305 16353.99 132.29 51158.45 88888.00 2015-11-01 22:30:30.907 305 16353.96 132.26 51158.41 88888.00 2015-11-01 22:30:31.407 305 16354.00 132.21 51158.41 88888.00 2015-11-01 22:30:31.907 305 16354.03 132.30 51158.39 88888.00 2015-11-01 22:30:32.407 305 16354.05 132.28 51158.37 88888.00 2015-11-01 22:30:32.907 305 16354.08 132.23 51158.36 88888.00 2015-11-01 22:30:33.407 305 16354.04 132.19 51158.40 88888.00 2015-11-01 22:30:33.907 305 16354.01 132.16 51158.40 88888.00 2015-11-01 22:30:34.407 305 16353.99 132.19 51158.39 88888.00 2015-11-01 22:30:34.907 305 16353.99 132.16 51158.38 88888.00 2015-11-01 22:30:35.407 305 16353.99 132.15 51158.35 88888.00 2015-11-01 22:30:35.907 305 16354.02 132.16 51158.37 88888.00 2015-11-01 22:30:36.407 305 16354.04 132.23 51158.40 88888.00 2015-11-01 22:30:36.907 305 16354.05 132.21 51158.38 88888.00 2015-11-01 22:30:37.407 305 16354.04 132.18 51158.39 88888.00 2015-11-01 22:30:37.907 305 16354.03 132.15 51158.46 88888.00 2015-11-01 22:30:38.407 305 16354.04 132.15 51158.47 88888.00 2015-11-01 22:30:38.907 305 16354.03 132.23 51158.48 88888.00 2015-11-01 22:30:39.407 305 16354.01 132.17 51158.51 88888.00 2015-11-01 22:30:39.907 305 16354.04 132.11 51158.57 88888.00 2015-11-01 22:30:40.407 305 16354.06 132.12 51158.56 88888.00 2015-11-01 22:30:40.907 305 16354.09 132.09 51158.51 88888.00 2015-11-01 22:30:41.407 305 16354.08 132.11 51158.55 88888.00 2015-11-01 22:30:41.907 305 16354.12 132.11 51158.60 88888.00 2015-11-01 22:30:42.407 305 16354.12 132.08 51158.58 88888.00 2015-11-01 22:30:42.907 305 16354.10 132.08 51158.59 88888.00 2015-11-01 22:30:43.407 305 16354.10 132.11 51158.56 88888.00 2015-11-01 22:30:43.907 305 16354.15 132.09 51158.48 88888.00 2015-11-01 22:30:44.407 305 16354.20 132.07 51158.45 88888.00 2015-11-01 22:30:44.907 305 16354.17 132.11 51158.55 88888.00 2015-11-01 22:30:45.408 305 16354.11 132.13 51158.49 88888.00 2015-11-01 22:30:45.908 305 16354.10 132.15 51158.42 88888.00 2015-11-01 22:30:46.408 305 16354.13 132.17 51158.42 88888.00 2015-11-01 22:30:46.908 305 16354.15 132.20 51158.44 88888.00 2015-11-01 22:30:47.408 305 16354.15 132.11 51158.47 88888.00 2015-11-01 22:30:47.908 305 16354.18 132.08 51158.39 88888.00 2015-11-01 22:30:48.408 305 16354.23 132.12 51158.36 88888.00 2015-11-01 22:30:48.908 305 16354.26 132.11 51158.37 88888.00 2015-11-01 22:30:49.408 305 16354.22 132.11 51158.40 88888.00 2015-11-01 22:30:49.908 305 16354.17 132.09 51158.41 88888.00 2015-11-01 22:30:50.408 305 16354.14 132.04 51158.42 88888.00 2015-11-01 22:30:50.908 305 16354.17 132.07 51158.44 88888.00 2015-11-01 22:30:51.408 305 16354.18 132.08 51158.46 88888.00 2015-11-01 22:30:51.908 305 16354.22 132.07 51158.46 88888.00 2015-11-01 22:30:52.408 305 16354.21 132.11 51158.45 88888.00 2015-11-01 22:30:52.908 305 16354.17 132.13 51158.38 88888.00 2015-11-01 22:30:53.408 305 16354.17 132.15 51158.39 88888.00 2015-11-01 22:30:53.908 305 16354.18 132.10 51158.36 88888.00 2015-11-01 22:30:54.408 305 16354.17 132.15 51158.33 88888.00 2015-11-01 22:30:54.908 305 16354.10 132.13 51158.40 88888.00 2015-11-01 22:30:55.408 305 16354.12 132.11 51158.41 88888.00 2015-11-01 22:30:55.908 305 16354.15 132.09 51158.38 88888.00 2015-11-01 22:30:56.408 305 16354.17 132.11 51158.36 88888.00 2015-11-01 22:30:56.908 305 16354.19 132.11 51158.36 88888.00 2015-11-01 22:30:57.408 305 16354.18 132.18 51158.37 88888.00 2015-11-01 22:30:57.908 305 16354.18 132.20 51158.36 88888.00 2015-11-01 22:30:58.408 305 16354.21 132.17 51158.32 88888.00 2015-11-01 22:30:58.908 305 16354.20 132.13 51158.36 88888.00 2015-11-01 22:30:59.408 305 16354.22 132.11 51158.32 88888.00 2015-11-01 22:30:59.908 305 16354.19 132.20 51158.33 88888.00 2015-11-01 22:31:00.408 305 16354.17 132.19 51158.37 88888.00 2015-11-01 22:31:00.908 305 16354.12 132.15 51158.44 88888.00 2015-11-01 22:31:01.408 305 16354.15 132.11 51158.46 88888.00 2015-11-01 22:31:01.908 305 16354.19 132.12 51158.44 88888.00 2015-11-01 22:31:02.408 305 16354.15 132.15 51158.39 88888.00 2015-11-01 22:31:02.908 305 16354.12 132.13 51158.37 88888.00 2015-11-01 22:31:03.408 305 16354.09 132.21 51158.27 88888.00 2015-11-01 22:31:03.908 305 16354.08 132.20 51158.31 88888.00 2015-11-01 22:31:04.408 305 16354.08 132.19 51158.36 88888.00 2015-11-01 22:31:04.908 305 16354.09 132.18 51158.33 88888.00 2015-11-01 22:31:05.408 305 16354.09 132.16 51158.27 88888.00 2015-11-01 22:31:05.908 305 16354.11 132.17 51158.29 88888.00 2015-11-01 22:31:06.408 305 16354.15 132.10 51158.36 88888.00 2015-11-01 22:31:06.908 305 16354.14 132.08 51158.37 88888.00 2015-11-01 22:31:07.408 305 16354.14 132.07 51158.39 88888.00 2015-11-01 22:31:07.908 305 16354.17 132.11 51158.40 88888.00 2015-11-01 22:31:08.408 305 16354.17 132.13 51158.35 88888.00 2015-11-01 22:31:08.908 305 16354.15 132.11 51158.38 88888.00 2015-11-01 22:31:09.408 305 16354.12 132.07 51158.33 88888.00 2015-11-01 22:31:09.908 305 16354.15 132.11 51158.27 88888.00 2015-11-01 22:31:10.408 305 16354.20 132.11 51158.27 88888.00 2015-11-01 22:31:10.908 305 16354.17 132.09 51158.31 88888.00 2015-11-01 22:31:11.408 305 16354.13 132.04 51158.40 88888.00 2015-11-01 22:31:11.908 305 16354.13 132.07 51158.38 88888.00 2015-11-01 22:31:12.408 305 16354.17 132.12 51158.33 88888.00 2015-11-01 22:31:12.908 305 16354.21 132.12 51158.30 88888.00 2015-11-01 22:31:13.408 305 16354.19 132.10 51158.27 88888.00 2015-11-01 22:31:13.908 305 16354.18 132.10 51158.33 88888.00 2015-11-01 22:31:14.408 305 16354.17 132.10 51158.40 88888.00 2015-11-01 22:31:14.908 305 16354.14 132.12 51158.40 88888.00 2015-11-01 22:31:15.409 305 16354.14 132.09 51158.40 88888.00 2015-11-01 22:31:15.909 305 16354.18 132.16 51158.47 88888.00 2015-11-01 22:31:16.409 305 16354.13 132.17 51158.42 88888.00 2015-11-01 22:31:16.909 305 16354.14 132.16 51158.36 88888.00 2015-11-01 22:31:17.409 305 16354.17 132.17 51158.37 88888.00 2015-11-01 22:31:17.909 305 16354.20 132.11 51158.37 88888.00 2015-11-01 22:31:18.409 305 16354.17 132.06 51158.33 88888.00 2015-11-01 22:31:18.909 305 16354.13 132.11 51158.35 88888.00 2015-11-01 22:31:19.409 305 16354.11 132.13 51158.36 88888.00 2015-11-01 22:31:19.909 305 16354.12 132.13 51158.35 88888.00 2015-11-01 22:31:20.409 305 16354.13 132.12 51158.37 88888.00 2015-11-01 22:31:20.909 305 16354.12 132.18 51158.41 88888.00 2015-11-01 22:31:21.409 305 16354.09 132.27 51158.45 88888.00 2015-11-01 22:31:21.909 305 16354.11 132.21 51158.44 88888.00 2015-11-01 22:31:22.409 305 16354.10 132.17 51158.40 88888.00 2015-11-01 22:31:22.909 305 16354.06 132.18 51158.41 88888.00 2015-11-01 22:31:23.409 305 16354.06 132.26 51158.45 88888.00 2015-11-01 22:31:23.909 305 16354.06 132.23 51158.42 88888.00 2015-11-01 22:31:24.409 305 16354.11 132.26 51158.31 88888.00 2015-11-01 22:31:24.909 305 16354.10 132.26 51158.31 88888.00 2015-11-01 22:31:25.409 305 16354.05 132.30 51158.27 88888.00 2015-11-01 22:31:25.909 305 16354.03 132.32 51158.23 88888.00 2015-11-01 22:31:26.409 305 16354.03 132.30 51158.28 88888.00 2015-11-01 22:31:26.909 305 16354.09 132.24 51158.29 88888.00 2015-11-01 22:31:27.409 305 16354.11 132.18 51158.30 88888.00 2015-11-01 22:31:27.909 305 16354.09 132.18 51158.37 88888.00 2015-11-01 22:31:28.409 305 16354.04 132.20 51158.38 88888.00 2015-11-01 22:31:28.909 305 16354.05 132.21 51158.44 88888.00 2015-11-01 22:31:29.409 305 16354.06 132.23 51158.41 88888.00 2015-11-01 22:31:29.909 305 16354.04 132.28 51158.38 88888.00 2015-11-01 22:31:30.409 305 16354.03 132.34 51158.37 88888.00 2015-11-01 22:31:30.909 305 16354.05 132.33 51158.35 88888.00 2015-11-01 22:31:31.409 305 16354.06 132.32 51158.32 88888.00 2015-11-01 22:31:31.909 305 16354.04 132.30 51158.33 88888.00 2015-11-01 22:31:32.409 305 16354.04 132.28 51158.37 88888.00 2015-11-01 22:31:32.909 305 16354.02 132.29 51158.37 88888.00 2015-11-01 22:31:33.409 305 16354.05 132.25 51158.42 88888.00 2015-11-01 22:31:33.909 305 16354.06 132.25 51158.46 88888.00 2015-11-01 22:31:34.409 305 16354.04 132.27 51158.42 88888.00 2015-11-01 22:31:34.909 305 16354.08 132.20 51158.41 88888.00 2015-11-01 22:31:35.409 305 16354.06 132.18 51158.41 88888.00 2015-11-01 22:31:35.909 305 16354.06 132.20 51158.44 88888.00 2015-11-01 22:31:36.409 305 16354.11 132.25 51158.44 88888.00 2015-11-01 22:31:36.909 305 16354.12 132.29 51158.41 88888.00 2015-11-01 22:31:37.409 305 16354.11 132.24 51158.40 88888.00 2015-11-01 22:31:37.909 305 16354.10 132.24 51158.42 88888.00 2015-11-01 22:31:38.409 305 16354.14 132.24 51158.42 88888.00 2015-11-01 22:31:38.909 305 16354.14 132.23 51158.47 88888.00 2015-11-01 22:31:39.409 305 16354.11 132.21 51158.47 88888.00 2015-11-01 22:31:39.909 305 16354.11 132.23 51158.44 88888.00 2015-11-01 22:31:40.409 305 16354.17 132.30 51158.42 88888.00 2015-11-01 22:31:40.909 305 16354.15 132.30 51158.44 88888.00 2015-11-01 22:31:41.409 305 16354.18 132.28 51158.48 88888.00 2015-11-01 22:31:41.909 305 16354.19 132.28 51158.47 88888.00 2015-11-01 22:31:42.409 305 16354.18 132.34 51158.40 88888.00 2015-11-01 22:31:42.909 305 16354.18 132.37 51158.37 88888.00 2015-11-01 22:31:43.409 305 16354.18 132.44 51158.36 88888.00 2015-11-01 22:31:43.909 305 16354.15 132.37 51158.38 88888.00 2015-11-01 22:31:44.409 305 16354.15 132.38 51158.41 88888.00 2015-11-01 22:31:44.909 305 16354.13 132.36 51158.48 88888.00 2015-11-01 22:31:45.409 305 16354.12 132.34 51158.49 88888.00 2015-11-01 22:31:45.909 305 16354.13 132.38 51158.44 88888.00 2015-11-01 22:31:46.409 305 16354.12 132.43 51158.45 88888.00 2015-11-01 22:31:46.909 305 16354.19 132.42 51158.38 88888.00 2015-11-01 22:31:47.409 305 16354.22 132.46 51158.26 88888.00 2015-11-01 22:31:47.909 305 16354.21 132.43 51158.28 88888.00 2015-11-01 22:31:48.409 305 16354.17 132.42 51158.30 88888.00 2015-11-01 22:31:48.909 305 16354.19 132.47 51158.26 88888.00 2015-11-01 22:31:49.409 305 16354.28 132.53 51158.27 88888.00 2015-11-01 22:31:49.909 305 16354.28 132.58 51158.27 88888.00 2015-11-01 22:31:50.410 305 16354.22 132.54 51158.26 88888.00 2015-11-01 22:31:50.910 305 16354.20 132.52 51158.23 88888.00 2015-11-01 22:31:51.410 305 16354.20 132.54 51158.19 88888.00 2015-11-01 22:31:51.910 305 16354.18 132.56 51158.19 88888.00 2015-11-01 22:31:52.410 305 16354.18 132.59 51158.21 88888.00 2015-11-01 22:31:52.910 305 16354.19 132.59 51158.22 88888.00 2015-11-01 22:31:53.410 305 16354.20 132.59 51158.28 88888.00 2015-11-01 22:31:53.910 305 16354.17 132.56 51158.33 88888.00 2015-11-01 22:31:54.410 305 16354.14 132.60 51158.26 88888.00 2015-11-01 22:31:54.910 305 16354.19 132.62 51158.24 88888.00 2015-11-01 22:31:55.410 305 16354.19 132.63 51158.21 88888.00 2015-11-01 22:31:55.910 305 16354.19 132.60 51158.20 88888.00 2015-11-01 22:31:56.410 305 16354.19 132.64 51158.23 88888.00 2015-11-01 22:31:56.910 305 16354.19 132.65 51158.23 88888.00 2015-11-01 22:31:57.410 305 16354.17 132.67 51158.27 88888.00 2015-11-01 22:31:57.910 305 16354.17 132.70 51158.31 88888.00 2015-11-01 22:31:58.410 305 16354.21 132.71 51158.38 88888.00 2015-11-01 22:31:58.910 305 16354.21 132.71 51158.41 88888.00 2015-11-01 22:31:59.410 305 16354.21 132.70 51158.41 88888.00 2015-11-01 22:31:59.910 305 16354.26 132.69 51158.44 88888.00 2015-11-01 22:32:00.410 305 16354.26 132.72 51158.37 88888.00 2015-11-01 22:32:00.910 305 16354.24 132.68 51158.36 88888.00 2015-11-01 22:32:01.410 305 16354.23 132.71 51158.38 88888.00 2015-11-01 22:32:01.910 305 16354.21 132.65 51158.38 88888.00 2015-11-01 22:32:02.410 305 16354.22 132.63 51158.35 88888.00 2015-11-01 22:32:02.910 305 16354.20 132.68 51158.32 88888.00 2015-11-01 22:32:03.410 305 16354.20 132.64 51158.39 88888.00 2015-11-01 22:32:03.910 305 16354.20 132.65 51158.40 88888.00 2015-11-01 22:32:04.410 305 16354.14 132.68 51158.45 88888.00 2015-11-01 22:32:04.910 305 16354.13 132.69 51158.41 88888.00 2015-11-01 22:32:05.410 305 16354.11 132.65 51158.39 88888.00 2015-11-01 22:32:05.910 305 16354.12 132.68 51158.40 88888.00 2015-11-01 22:32:06.410 305 16354.13 132.68 51158.41 88888.00 2015-11-01 22:32:06.910 305 16354.18 132.72 51158.46 88888.00 2015-11-01 22:32:07.410 305 16354.18 132.70 51158.45 88888.00 2015-11-01 22:32:07.910 305 16354.21 132.67 51158.44 88888.00 2015-11-01 22:32:08.410 305 16354.17 132.69 51158.46 88888.00 2015-11-01 22:32:08.910 305 16354.17 132.68 51158.45 88888.00 2015-11-01 22:32:09.410 305 16354.19 132.70 51158.39 88888.00 2015-11-01 22:32:09.910 305 16354.19 132.70 51158.36 88888.00 2015-11-01 22:32:10.410 305 16354.17 132.70 51158.38 88888.00 2015-11-01 22:32:10.910 305 16354.18 132.69 51158.39 88888.00 2015-11-01 22:32:11.410 305 16354.20 132.72 51158.36 88888.00 2015-11-01 22:32:11.910 305 16354.20 132.68 51158.39 88888.00 2015-11-01 22:32:12.410 305 16354.17 132.65 51158.39 88888.00 2015-11-01 22:32:12.910 305 16354.14 132.69 51158.38 88888.00 2015-11-01 22:32:13.410 305 16354.17 132.70 51158.38 88888.00 2015-11-01 22:32:13.910 305 16354.20 132.70 51158.41 88888.00 2015-11-01 22:32:14.410 305 16354.23 132.67 51158.37 88888.00 2015-11-01 22:32:14.910 305 16354.18 132.65 51158.30 88888.00 2015-11-01 22:32:15.410 305 16354.18 132.68 51158.27 88888.00 2015-11-01 22:32:15.910 305 16354.20 132.68 51158.26 88888.00 2015-11-01 22:32:16.410 305 16354.18 132.63 51158.26 88888.00 2015-11-01 22:32:16.910 305 16354.19 132.64 51158.29 88888.00 2015-11-01 22:32:17.410 305 16354.19 132.68 51158.30 88888.00 2015-11-01 22:32:17.910 305 16354.17 132.65 51158.30 88888.00 2015-11-01 22:32:18.410 305 16354.14 132.63 51158.31 88888.00 2015-11-01 22:32:18.910 305 16354.17 132.64 51158.27 88888.00 2015-11-01 22:32:19.410 305 16354.18 132.63 51158.30 88888.00 2015-11-01 22:32:19.910 305 16354.19 132.63 51158.35 88888.00 2015-11-01 22:32:20.411 305 16354.21 132.62 51158.31 88888.00 2015-11-01 22:32:20.911 305 16354.14 132.72 51158.36 88888.00 2015-11-01 22:32:21.411 305 16354.17 132.67 51158.42 88888.00 2015-11-01 22:32:21.911 305 16354.18 132.61 51158.38 88888.00 2015-11-01 22:32:22.411 305 16354.14 132.63 51158.37 88888.00 2015-11-01 22:32:22.911 305 16354.14 132.65 51158.37 88888.00 2015-11-01 22:32:23.411 305 16354.12 132.67 51158.39 88888.00 2015-11-01 22:32:23.911 305 16354.17 132.64 51158.36 88888.00 2015-11-01 22:32:24.411 305 16354.11 132.62 51158.38 88888.00 2015-11-01 22:32:24.911 305 16354.12 132.60 51158.41 88888.00 2015-11-01 22:32:25.411 305 16354.12 132.63 51158.39 88888.00 2015-11-01 22:32:25.911 305 16354.13 132.67 51158.38 88888.00 2015-11-01 22:32:26.411 305 16354.13 132.62 51158.38 88888.00 2015-11-01 22:32:26.911 305 16354.12 132.62 51158.40 88888.00 2015-11-01 22:32:27.411 305 16354.15 132.69 51158.37 88888.00 2015-11-01 22:32:27.911 305 16354.15 132.71 51158.40 88888.00 2015-11-01 22:32:28.411 305 16354.19 132.67 51158.39 88888.00 2015-11-01 22:32:28.911 305 16354.17 132.65 51158.35 88888.00 2015-11-01 22:32:29.411 305 16354.20 132.65 51158.39 88888.00 2015-11-01 22:32:29.911 305 16354.22 132.67 51158.41 88888.00 2015-11-01 22:32:30.411 305 16354.21 132.69 51158.47 88888.00 2015-11-01 22:32:30.911 305 16354.21 132.64 51158.46 88888.00 2015-11-01 22:32:31.411 305 16354.21 132.65 51158.36 88888.00 2015-11-01 22:32:31.911 305 16354.19 132.72 51158.36 88888.00 2015-11-01 22:32:32.411 305 16354.15 132.74 51158.36 88888.00 2015-11-01 22:32:32.911 305 16354.17 132.81 51158.38 88888.00 2015-11-01 22:32:33.411 305 16354.20 132.71 51158.39 88888.00 2015-11-01 22:32:33.911 305 16354.17 132.72 51158.40 88888.00 2015-11-01 22:32:34.411 305 16354.15 132.73 51158.46 88888.00 2015-11-01 22:32:34.911 305 16354.15 132.64 51158.44 88888.00 2015-11-01 22:32:35.411 305 16354.17 132.65 51158.37 88888.00 2015-11-01 22:32:35.911 305 16354.19 132.72 51158.27 88888.00 2015-11-01 22:32:36.411 305 16354.15 132.71 51158.23 88888.00 2015-11-01 22:32:36.911 305 16354.15 132.72 51158.27 88888.00 2015-11-01 22:32:37.411 305 16354.13 132.77 51158.31 88888.00 2015-11-01 22:32:37.911 305 16354.13 132.81 51158.35 88888.00 2015-11-01 22:32:38.411 305 16354.14 132.84 51158.40 88888.00 2015-11-01 22:32:38.911 305 16354.15 132.84 51158.45 88888.00 2015-11-01 22:32:39.411 305 16354.18 132.81 51158.38 88888.00 2015-11-01 22:32:39.911 305 16354.19 132.78 51158.36 88888.00 2015-11-01 22:32:40.411 305 16354.20 132.81 51158.32 88888.00 2015-11-01 22:32:40.911 305 16354.22 132.80 51158.36 88888.00 2015-11-01 22:32:41.411 305 16354.23 132.82 51158.39 88888.00 2015-11-01 22:32:41.911 305 16354.24 132.82 51158.37 88888.00 2015-11-01 22:32:42.411 305 16354.22 132.81 51158.38 88888.00 2015-11-01 22:32:42.911 305 16354.20 132.80 51158.38 88888.00 2015-11-01 22:32:43.411 305 16354.14 132.82 51158.42 88888.00 2015-11-01 22:32:43.911 305 16354.18 132.85 51158.47 88888.00 2015-11-01 22:32:44.411 305 16354.19 132.89 51158.40 88888.00 2015-11-01 22:32:44.911 305 16354.19 132.86 51158.38 88888.00 2015-11-01 22:32:45.411 305 16354.18 132.87 51158.36 88888.00 2015-11-01 22:32:45.911 305 16354.18 132.87 51158.33 88888.00 2015-11-01 22:32:46.411 305 16354.15 132.87 51158.38 88888.00 2015-11-01 22:32:46.911 305 16354.18 132.84 51158.40 88888.00 2015-11-01 22:32:47.411 305 16354.19 132.84 51158.37 88888.00 2015-11-01 22:32:47.911 305 16354.17 132.84 51158.39 88888.00 2015-11-01 22:32:48.411 305 16354.18 132.86 51158.38 88888.00 2015-11-01 22:32:48.911 305 16354.20 132.87 51158.42 88888.00 2015-11-01 22:32:49.411 305 16354.20 132.91 51158.42 88888.00 2015-11-01 22:32:49.911 305 16354.19 132.93 51158.45 88888.00 2015-11-01 22:32:50.411 305 16354.23 132.90 51158.45 88888.00 2015-11-01 22:32:50.911 305 16354.22 132.87 51158.46 88888.00 2015-11-01 22:32:51.411 305 16354.22 132.84 51158.45 88888.00 2015-11-01 22:32:51.911 305 16354.23 132.84 51158.48 88888.00 2015-11-01 22:32:52.411 305 16354.26 132.87 51158.46 88888.00 2015-11-01 22:32:52.911 305 16354.24 132.89 51158.48 88888.00 2015-11-01 22:32:53.411 305 16354.22 132.86 51158.54 88888.00 2015-11-01 22:32:53.911 305 16354.23 132.86 51158.54 88888.00 2015-11-01 22:32:54.411 305 16354.24 132.87 51158.48 88888.00 2015-11-01 22:32:54.911 305 16354.23 132.89 51158.45 88888.00 2015-11-01 22:32:55.412 305 16354.27 132.90 51158.42 88888.00 2015-11-01 22:32:55.912 305 16354.24 132.86 51158.36 88888.00 2015-11-01 22:32:56.412 305 16354.26 132.88 51158.36 88888.00 2015-11-01 22:32:56.912 305 16354.24 132.88 51158.37 88888.00 2015-11-01 22:32:57.412 305 16354.22 132.93 51158.41 88888.00 2015-11-01 22:32:57.912 305 16354.22 132.89 51158.41 88888.00 2015-11-01 22:32:58.412 305 16354.30 132.93 51158.44 88888.00 2015-11-01 22:32:58.912 305 16354.36 132.94 51158.38 88888.00 2015-11-01 22:32:59.412 305 16354.35 132.95 51158.33 88888.00 2015-11-01 22:32:59.912 305 16354.33 132.96 51158.39 88888.00 2015-11-01 22:33:00.412 305 16354.26 132.94 51158.30 88888.00 2015-11-01 22:33:00.912 305 16354.24 132.94 51158.32 88888.00 2015-11-01 22:33:01.412 305 16354.32 132.93 51158.37 88888.00 2015-11-01 22:33:01.912 305 16354.32 132.95 51158.39 88888.00 2015-11-01 22:33:02.412 305 16354.31 132.93 51158.37 88888.00 2015-11-01 22:33:02.912 305 16354.31 132.96 51158.28 88888.00 2015-11-01 22:33:03.412 305 16354.32 132.98 51158.35 88888.00 2015-11-01 22:33:03.912 305 16354.35 132.98 51158.40 88888.00 2015-11-01 22:33:04.412 305 16354.39 132.97 51158.40 88888.00 2015-11-01 22:33:04.912 305 16354.39 132.96 51158.32 88888.00 2015-11-01 22:33:05.412 305 16354.39 132.96 51158.35 88888.00 2015-11-01 22:33:05.912 305 16354.37 132.97 51158.41 88888.00 2015-11-01 22:33:06.412 305 16354.35 132.93 51158.37 88888.00 2015-11-01 22:33:06.912 305 16354.33 132.96 51158.36 88888.00 2015-11-01 22:33:07.412 305 16354.29 132.95 51158.32 88888.00 2015-11-01 22:33:07.912 305 16354.32 132.96 51158.31 88888.00 2015-11-01 22:33:08.412 305 16354.28 132.95 51158.36 88888.00 2015-11-01 22:33:08.912 305 16354.27 133.00 51158.39 88888.00 2015-11-01 22:33:09.412 305 16354.29 133.02 51158.41 88888.00 2015-11-01 22:33:09.912 305 16354.24 132.99 51158.40 88888.00 2015-11-01 22:33:10.412 305 16354.24 132.98 51158.35 88888.00 2015-11-01 22:33:10.912 305 16354.26 132.95 51158.37 88888.00 2015-11-01 22:33:11.412 305 16354.24 132.95 51158.29 88888.00 2015-11-01 22:33:11.912 305 16354.26 132.93 51158.26 88888.00 2015-11-01 22:33:12.412 305 16354.30 132.96 51158.30 88888.00 2015-11-01 22:33:12.912 305 16354.31 132.98 51158.40 88888.00 2015-11-01 22:33:13.412 305 16354.37 132.96 51158.40 88888.00 2015-11-01 22:33:13.912 305 16354.32 132.98 51158.37 88888.00 2015-11-01 22:33:14.412 305 16354.31 132.97 51158.37 88888.00 2015-11-01 22:33:14.912 305 16354.29 132.93 51158.32 88888.00 2015-11-01 22:33:15.412 305 16354.27 132.95 51158.31 88888.00 2015-11-01 22:33:15.912 305 16354.29 132.93 51158.33 88888.00 2015-11-01 22:33:16.412 305 16354.30 132.89 51158.33 88888.00 2015-11-01 22:33:16.912 305 16354.29 132.91 51158.36 88888.00 2015-11-01 22:33:17.412 305 16354.28 132.93 51158.37 88888.00 2015-11-01 22:33:17.912 305 16354.30 132.89 51158.36 88888.00 2015-11-01 22:33:18.412 305 16354.30 132.88 51158.35 88888.00 2015-11-01 22:33:18.912 305 16354.31 132.90 51158.37 88888.00 2015-11-01 22:33:19.412 305 16354.28 132.89 51158.39 88888.00 2015-11-01 22:33:19.912 305 16354.29 132.91 51158.33 88888.00 2015-11-01 22:33:20.412 305 16354.28 132.91 51158.35 88888.00 2015-11-01 22:33:20.912 305 16354.31 132.94 51158.36 88888.00 2015-11-01 22:33:21.412 305 16354.31 132.96 51158.35 88888.00 2015-11-01 22:33:21.912 305 16354.32 132.97 51158.33 88888.00 2015-11-01 22:33:22.412 305 16354.32 133.02 51158.29 88888.00 2015-11-01 22:33:22.912 305 16354.31 132.99 51158.31 88888.00 2015-11-01 22:33:23.412 305 16354.32 132.93 51158.40 88888.00 2015-11-01 22:33:23.912 305 16354.36 132.91 51158.35 88888.00 2015-11-01 22:33:24.412 305 16354.38 132.89 51158.27 88888.00 2015-11-01 22:33:24.912 305 16354.36 132.88 51158.32 88888.00 2015-11-01 22:33:25.413 305 16354.35 132.91 51158.37 88888.00 2015-11-01 22:33:25.913 305 16354.37 132.93 51158.31 88888.00 2015-11-01 22:33:26.413 305 16354.35 132.93 51158.26 88888.00 2015-11-01 22:33:26.913 305 16354.39 132.93 51158.28 88888.00 2015-11-01 22:33:27.413 305 16354.44 132.93 51158.32 88888.00 2015-11-01 22:33:27.913 305 16354.45 132.95 51158.35 88888.00 2015-11-01 22:33:28.413 305 16354.45 132.95 51158.31 88888.00 2015-11-01 22:33:28.913 305 16354.44 132.95 51158.29 88888.00 2015-11-01 22:33:29.413 305 16354.46 132.98 51158.29 88888.00 2015-11-01 22:33:29.913 305 16354.49 132.98 51158.29 88888.00 2015-11-01 22:33:30.413 305 16354.49 132.98 51158.27 88888.00 2015-11-01 22:33:30.913 305 16354.48 133.02 51158.30 88888.00 2015-11-01 22:33:31.413 305 16354.47 132.97 51158.28 88888.00 2015-11-01 22:33:31.913 305 16354.48 132.95 51158.32 88888.00 2015-11-01 22:33:32.413 305 16354.47 132.93 51158.33 88888.00 2015-11-01 22:33:32.913 305 16354.48 132.94 51158.36 88888.00 2015-11-01 22:33:33.413 305 16354.48 133.03 51158.32 88888.00 2015-11-01 22:33:33.913 305 16354.45 133.00 51158.32 88888.00 2015-11-01 22:33:34.413 305 16354.45 132.97 51158.35 88888.00 2015-11-01 22:33:34.913 305 16354.46 132.96 51158.33 88888.00 2015-11-01 22:33:35.413 305 16354.46 133.02 51158.33 88888.00 2015-11-01 22:33:35.913 305 16354.50 133.04 51158.42 88888.00 2015-11-01 22:33:36.413 305 16354.46 132.98 51158.50 88888.00 2015-11-01 22:33:36.913 305 16354.47 132.99 51158.51 88888.00 2015-11-01 22:33:37.413 305 16354.47 133.03 51158.50 88888.00 2015-11-01 22:33:37.913 305 16354.48 133.00 51158.53 88888.00 2015-11-01 22:33:38.413 305 16354.47 133.02 51158.56 88888.00 2015-11-01 22:33:38.913 305 16354.43 132.97 51158.54 88888.00 2015-11-01 22:33:39.413 305 16354.41 132.99 51158.57 88888.00 2015-11-01 22:33:39.913 305 16354.41 132.97 51158.54 88888.00 2015-11-01 22:33:40.413 305 16354.40 132.96 51158.47 88888.00 2015-11-01 22:33:40.913 305 16354.46 132.98 51158.51 88888.00 2015-11-01 22:33:41.413 305 16354.46 132.99 51158.60 88888.00 2015-11-01 22:33:41.913 305 16354.48 133.02 51158.59 88888.00 2015-11-01 22:33:42.413 305 16354.49 133.02 51158.58 88888.00 2015-11-01 22:33:42.913 305 16354.49 132.98 51158.60 88888.00 2015-11-01 22:33:43.413 305 16354.43 133.02 51158.60 88888.00 2015-11-01 22:33:43.913 305 16354.43 133.05 51158.58 88888.00 2015-11-01 22:33:44.413 305 16354.47 133.02 51158.55 88888.00 2015-11-01 22:33:44.913 305 16354.47 133.03 51158.53 88888.00 2015-11-01 22:33:45.413 305 16354.45 133.02 51158.44 88888.00 2015-11-01 22:33:45.913 305 16354.46 133.02 51158.42 88888.00 2015-11-01 22:33:46.413 305 16354.40 133.04 51158.44 88888.00 2015-11-01 22:33:46.913 305 16354.36 133.05 51158.49 88888.00 2015-11-01 22:33:47.413 305 16354.37 133.02 51158.51 88888.00 2015-11-01 22:33:47.913 305 16354.39 132.99 51158.53 88888.00 2015-11-01 22:33:48.413 305 16354.43 133.09 51158.55 88888.00 2015-11-01 22:33:48.913 305 16354.45 133.20 51158.50 88888.00 2015-11-01 22:33:49.413 305 16354.45 133.15 51158.46 88888.00 2015-11-01 22:33:49.913 305 16354.43 133.09 51158.44 88888.00 2015-11-01 22:33:50.413 305 16354.45 133.12 51158.44 88888.00 2015-11-01 22:33:50.913 305 16354.41 133.12 51158.48 88888.00 2015-11-01 22:33:51.413 305 16354.35 133.08 51158.54 88888.00 2015-11-01 22:33:51.913 305 16354.36 133.09 51158.56 88888.00 2015-11-01 22:33:52.413 305 16354.39 133.07 51158.55 88888.00 2015-11-01 22:33:52.913 305 16354.43 133.02 51158.54 88888.00 2015-11-01 22:33:53.413 305 16354.40 133.07 51158.50 88888.00 2015-11-01 22:33:53.913 305 16354.40 133.07 51158.39 88888.00 2015-11-01 22:33:54.413 305 16354.36 133.12 51158.36 88888.00 2015-11-01 22:33:54.913 305 16354.38 133.11 51158.37 88888.00 2015-11-01 22:33:55.404 305 16354.35 133.13 51158.36 88888.00 2015-11-01 22:33:55.904 305 16354.32 133.14 51158.41 88888.00 2015-11-01 22:33:56.404 305 16354.36 133.12 51158.40 88888.00 2015-11-01 22:33:56.904 305 16354.40 133.11 51158.45 88888.00 2015-11-01 22:33:57.404 305 16354.41 133.09 51158.47 88888.00 2015-11-01 22:33:57.904 305 16354.43 133.11 51158.50 88888.00 2015-11-01 22:33:58.404 305 16354.39 133.12 51158.53 88888.00 2015-11-01 22:33:58.904 305 16354.39 133.12 51158.56 88888.00 2015-11-01 22:33:59.404 305 16354.39 133.11 51158.56 88888.00 2015-11-01 22:33:59.904 305 16354.40 133.03 51158.59 88888.00 2015-11-01 22:34:00.404 305 16354.40 133.02 51158.57 88888.00 2015-11-01 22:34:00.904 305 16354.43 133.03 51158.48 88888.00 2015-11-01 22:34:01.404 305 16354.47 133.03 51158.46 88888.00 2015-11-01 22:34:01.904 305 16354.47 133.06 51158.47 88888.00 2015-11-01 22:34:02.404 305 16354.50 133.04 51158.41 88888.00 2015-11-01 22:34:02.904 305 16354.53 133.00 51158.44 88888.00 2015-11-01 22:34:03.404 305 16354.54 132.96 51158.54 88888.00 2015-11-01 22:34:03.904 305 16354.53 132.98 51158.54 88888.00 2015-11-01 22:34:04.404 305 16354.56 133.00 51158.60 88888.00 2015-11-01 22:34:04.904 305 16354.56 133.02 51158.63 88888.00 2015-11-01 22:34:05.404 305 16354.58 133.00 51158.57 88888.00 2015-11-01 22:34:05.904 305 16354.64 132.97 51158.63 88888.00 2015-11-01 22:34:06.404 305 16354.66 132.97 51158.63 88888.00 2015-11-01 22:34:06.904 305 16354.64 132.98 51158.65 88888.00 2015-11-01 22:34:07.404 305 16354.65 133.04 51158.61 88888.00 2015-11-01 22:34:07.904 305 16354.65 133.04 51158.49 88888.00 2015-11-01 22:34:08.404 305 16354.62 133.05 51158.41 88888.00 2015-11-01 22:34:08.904 305 16354.63 133.09 51158.35 88888.00 2015-11-01 22:34:09.404 305 16354.61 133.11 51158.37 88888.00 2015-11-01 22:34:09.904 305 16354.59 133.07 51158.37 88888.00 2015-11-01 22:34:10.404 305 16354.61 133.07 51158.33 88888.00 2015-11-01 22:34:10.904 305 16354.58 133.11 51158.37 88888.00 2015-11-01 22:34:11.404 305 16354.63 133.07 51158.36 88888.00 2015-11-01 22:34:11.904 305 16354.66 133.06 51158.31 88888.00 2015-11-01 22:34:12.404 305 16354.62 133.04 51158.36 88888.00 2015-11-01 22:34:12.904 305 16354.62 133.02 51158.37 88888.00 2015-11-01 22:34:13.404 305 16354.59 133.08 51158.37 88888.00 2015-11-01 22:34:13.904 305 16354.62 133.14 51158.37 88888.00 2015-11-01 22:34:14.404 305 16354.61 133.16 51158.35 88888.00 2015-11-01 22:34:14.904 305 16354.61 133.16 51158.35 88888.00 2015-11-01 22:34:15.404 305 16354.59 133.15 51158.37 88888.00 2015-11-01 22:34:15.904 305 16354.57 133.16 51158.38 88888.00 2015-11-01 22:34:16.404 305 16354.54 133.17 51158.28 88888.00 2015-11-01 22:34:16.904 305 16354.56 133.24 51158.23 88888.00 2015-11-01 22:34:17.404 305 16354.56 133.23 51158.22 88888.00 2015-11-01 22:34:17.904 305 16354.57 133.24 51158.29 88888.00 2015-11-01 22:34:18.404 305 16354.55 133.30 51158.29 88888.00 2015-11-01 22:34:18.904 305 16354.56 133.29 51158.32 88888.00 2015-11-01 22:34:19.404 305 16354.56 133.24 51158.35 88888.00 2015-11-01 22:34:19.904 305 16354.57 133.24 51158.36 88888.00 2015-11-01 22:34:20.404 305 16354.55 133.26 51158.35 88888.00 2015-11-01 22:34:20.904 305 16354.55 133.30 51158.35 88888.00 2015-11-01 22:34:21.404 305 16354.57 133.30 51158.36 88888.00 2015-11-01 22:34:21.904 305 16354.56 133.33 51158.32 88888.00 2015-11-01 22:34:22.404 305 16354.54 133.38 51158.35 88888.00 2015-11-01 22:34:22.904 305 16354.54 133.38 51158.39 88888.00 2015-11-01 22:34:23.404 305 16354.49 133.30 51158.38 88888.00 2015-11-01 22:34:23.904 305 16354.45 133.30 51158.40 88888.00 2015-11-01 22:34:24.404 305 16354.41 133.34 51158.46 88888.00 2015-11-01 22:34:24.904 305 16354.45 133.35 51158.46 88888.00 2015-11-01 22:34:25.404 305 16354.43 133.34 51158.40 88888.00 2015-11-01 22:34:25.904 305 16354.48 133.35 51158.37 88888.00 2015-11-01 22:34:26.404 305 16354.54 133.34 51158.32 88888.00 2015-11-01 22:34:26.904 305 16354.50 133.29 51158.36 88888.00 2015-11-01 22:34:27.404 305 16354.47 133.32 51158.37 88888.00 2015-11-01 22:34:27.904 305 16354.45 133.32 51158.24 88888.00 2015-11-01 22:34:28.404 305 16354.43 133.29 51158.30 88888.00 2015-11-01 22:34:28.904 305 16354.47 133.25 51158.38 88888.00 2015-11-01 22:34:29.404 305 16354.45 133.25 51158.39 88888.00 2015-11-01 22:34:29.904 305 16354.45 133.20 51158.35 88888.00 2015-11-01 22:34:30.405 305 16354.45 133.24 51158.32 88888.00 2015-11-01 22:34:30.905 305 16354.44 133.22 51158.33 88888.00 2015-11-01 22:34:31.405 305 16354.52 133.23 51158.31 88888.00 2015-11-01 22:34:31.905 305 16354.50 133.31 51158.35 88888.00 2015-11-01 22:34:32.405 305 16354.46 133.29 51158.33 88888.00 2015-11-01 22:34:32.905 305 16354.43 133.22 51158.37 88888.00 2015-11-01 22:34:33.405 305 16354.46 133.23 51158.35 88888.00 2015-11-01 22:34:33.905 305 16354.48 133.29 51158.38 88888.00 2015-11-01 22:34:34.405 305 16354.53 133.25 51158.40 88888.00 2015-11-01 22:34:34.905 305 16354.56 133.22 51158.45 88888.00 2015-11-01 22:34:35.405 305 16354.57 133.22 51158.47 88888.00 2015-11-01 22:34:35.905 305 16354.59 133.22 51158.46 88888.00 2015-11-01 22:34:36.405 305 16354.59 133.24 51158.46 88888.00 2015-11-01 22:34:36.905 305 16354.57 133.28 51158.42 88888.00 2015-11-01 22:34:37.405 305 16354.55 133.28 51158.40 88888.00 2015-11-01 22:34:37.905 305 16354.55 133.22 51158.37 88888.00 2015-11-01 22:34:38.405 305 16354.55 133.22 51158.37 88888.00 2015-11-01 22:34:38.905 305 16354.58 133.25 51158.44 88888.00 2015-11-01 22:34:39.405 305 16354.58 133.24 51158.45 88888.00 2015-11-01 22:34:39.905 305 16354.59 133.23 51158.44 88888.00 2015-11-01 22:34:40.405 305 16354.59 133.28 51158.45 88888.00 2015-11-01 22:34:40.905 305 16354.56 133.29 51158.42 88888.00 2015-11-01 22:34:41.405 305 16354.55 133.26 51158.37 88888.00 2015-11-01 22:34:41.905 305 16354.62 133.24 51158.30 88888.00 2015-11-01 22:34:42.405 305 16354.64 133.25 51158.35 88888.00 2015-11-01 22:34:42.905 305 16354.65 133.26 51158.41 88888.00 2015-11-01 22:34:43.405 305 16354.64 133.28 51158.42 88888.00 2015-11-01 22:34:43.905 305 16354.58 133.26 51158.33 88888.00 2015-11-01 22:34:44.405 305 16354.62 133.30 51158.28 88888.00 2015-11-01 22:34:44.905 305 16354.67 133.33 51158.31 88888.00 2015-11-01 22:34:45.405 305 16354.66 133.29 51158.37 88888.00 2015-11-01 22:34:45.905 305 16354.66 133.32 51158.33 88888.00 2015-11-01 22:34:46.405 305 16354.64 133.26 51158.35 88888.00 2015-11-01 22:34:46.905 305 16354.58 133.21 51158.37 88888.00 2015-11-01 22:34:47.405 305 16354.54 133.23 51158.40 88888.00 2015-11-01 22:34:47.905 305 16354.57 133.26 51158.41 88888.00 2015-11-01 22:34:48.405 305 16354.58 133.30 51158.40 88888.00 2015-11-01 22:34:48.905 305 16354.61 133.33 51158.37 88888.00 2015-11-01 22:34:49.405 305 16354.58 133.38 51158.36 88888.00 2015-11-01 22:34:49.905 305 16354.52 133.42 51158.37 88888.00 2015-11-01 22:34:50.405 305 16354.49 133.45 51158.36 88888.00 2015-11-01 22:34:50.905 305 16354.48 133.47 51158.28 88888.00 2015-11-01 22:34:51.405 305 16354.49 133.50 51158.28 88888.00 2015-11-01 22:34:51.905 305 16354.49 133.52 51158.26 88888.00 2015-11-01 22:34:52.405 305 16354.47 133.48 51158.30 88888.00 2015-11-01 22:34:52.905 305 16354.48 133.51 51158.42 88888.00 2015-11-01 22:34:53.405 305 16354.44 133.52 51158.48 88888.00 2015-11-01 22:34:53.905 305 16354.39 133.47 51158.47 88888.00 2015-11-01 22:34:54.405 305 16354.43 133.41 51158.45 88888.00 2015-11-01 22:34:54.905 305 16354.43 133.45 51158.45 88888.00 2015-11-01 22:34:55.405 305 16354.41 133.46 51158.45 88888.00 2015-11-01 22:34:55.905 305 16354.43 133.45 51158.48 88888.00 2015-11-01 22:34:56.405 305 16354.46 133.43 51158.47 88888.00 2015-11-01 22:34:56.905 305 16354.49 133.43 51158.46 88888.00 2015-11-01 22:34:57.405 305 16354.49 133.40 51158.48 88888.00 2015-11-01 22:34:57.905 305 16354.48 133.39 51158.49 88888.00 2015-11-01 22:34:58.405 305 16354.45 133.35 51158.49 88888.00 2015-11-01 22:34:58.905 305 16354.40 133.31 51158.48 88888.00 2015-11-01 22:34:59.405 305 16354.38 133.35 51158.48 88888.00 2015-11-01 22:34:59.905 305 16354.37 133.37 51158.49 88888.00 2015-11-01 22:35:00.406 305 16354.45 133.37 51158.54 88888.00 2015-11-01 22:35:00.906 305 16354.52 133.38 51158.58 88888.00 2015-11-01 22:35:01.406 305 16354.50 133.40 51158.55 88888.00 2015-11-01 22:35:01.906 305 16354.50 133.38 51158.57 88888.00 2015-11-01 22:35:02.406 305 16354.50 133.34 51158.54 88888.00 2015-11-01 22:35:02.906 305 16354.52 133.34 51158.53 88888.00 2015-11-01 22:35:03.406 305 16354.52 133.32 51158.55 88888.00 2015-11-01 22:35:03.906 305 16354.53 133.28 51158.55 88888.00 2015-11-01 22:35:04.406 305 16354.50 133.29 51158.51 88888.00 2015-11-01 22:35:04.906 305 16354.48 133.32 51158.54 88888.00 2015-11-01 22:35:05.406 305 16354.53 133.38 51158.60 88888.00 2015-11-01 22:35:05.906 305 16354.55 133.38 51158.54 88888.00 2015-11-01 22:35:06.406 305 16354.53 133.37 51158.50 88888.00 2015-11-01 22:35:06.906 305 16354.50 133.35 51158.54 88888.00 2015-11-01 22:35:07.406 305 16354.54 133.26 51158.54 88888.00 2015-11-01 22:35:07.906 305 16354.54 133.32 51158.55 88888.00 2015-11-01 22:35:08.406 305 16354.50 133.38 51158.54 88888.00 2015-11-01 22:35:08.906 305 16354.48 133.38 51158.49 88888.00 2015-11-01 22:35:09.406 305 16354.52 133.34 51158.47 88888.00 2015-11-01 22:35:09.906 305 16354.53 133.30 51158.47 88888.00 2015-11-01 22:35:10.406 305 16354.54 133.30 51158.46 88888.00 2015-11-01 22:35:10.906 305 16354.57 133.30 51158.50 88888.00 2015-11-01 22:35:11.406 305 16354.52 133.31 51158.50 88888.00 2015-11-01 22:35:11.906 305 16354.52 133.34 51158.54 88888.00 2015-11-01 22:35:12.406 305 16354.52 133.33 51158.59 88888.00 2015-11-01 22:35:12.906 305 16354.52 133.32 51158.61 88888.00 2015-11-01 22:35:13.406 305 16354.52 133.30 51158.55 88888.00 2015-11-01 22:35:13.906 305 16354.54 133.30 51158.50 88888.00 2015-11-01 22:35:14.406 305 16354.56 133.34 51158.54 88888.00 2015-11-01 22:35:14.906 305 16354.56 133.35 51158.54 88888.00 2015-11-01 22:35:15.406 305 16354.55 133.33 51158.41 88888.00 2015-11-01 22:35:15.906 305 16354.56 133.39 51158.39 88888.00 2015-11-01 22:35:16.406 305 16354.54 133.35 51158.53 88888.00 2015-11-01 22:35:16.906 305 16354.54 133.37 51158.47 88888.00 2015-11-01 22:35:17.406 305 16354.55 133.41 51158.48 88888.00 2015-11-01 22:35:17.906 305 16354.54 133.45 51158.51 88888.00 2015-11-01 22:35:18.406 305 16354.56 133.43 51158.45 88888.00 2015-11-01 22:35:18.906 305 16354.50 133.40 51158.39 88888.00 2015-11-01 22:35:19.406 305 16354.50 133.35 51158.41 88888.00 2015-11-01 22:35:19.906 305 16354.52 133.34 51158.45 88888.00 2015-11-01 22:35:20.406 305 16354.55 133.40 51158.44 88888.00 2015-11-01 22:35:20.906 305 16354.54 133.40 51158.45 88888.00 2015-11-01 22:35:21.406 305 16354.48 133.37 51158.48 88888.00 2015-11-01 22:35:21.906 305 16354.47 133.34 51158.53 88888.00 2015-11-01 22:35:22.406 305 16354.48 133.38 51158.55 88888.00 2015-11-01 22:35:22.906 305 16354.46 133.39 51158.55 88888.00 2015-11-01 22:35:23.406 305 16354.49 133.39 51158.56 88888.00 2015-11-01 22:35:23.906 305 16354.52 133.37 51158.50 88888.00 2015-11-01 22:35:24.406 305 16354.54 133.37 51158.49 88888.00 2015-11-01 22:35:24.906 305 16354.53 133.35 51158.50 88888.00 2015-11-01 22:35:25.406 305 16354.54 133.28 51158.48 88888.00 2015-11-01 22:35:25.906 305 16354.55 133.24 51158.46 88888.00 2015-11-01 22:35:26.406 305 16354.53 133.29 51158.50 88888.00 2015-11-01 22:35:26.906 305 16354.55 133.32 51158.42 88888.00 2015-11-01 22:35:27.406 305 16354.53 133.32 51158.42 88888.00 2015-11-01 22:35:27.906 305 16354.53 133.34 51158.49 88888.00 2015-11-01 22:35:28.406 305 16354.52 133.32 51158.49 88888.00 2015-11-01 22:35:28.906 305 16354.48 133.32 51158.42 88888.00 2015-11-01 22:35:29.406 305 16354.46 133.30 51158.46 88888.00 2015-11-01 22:35:29.906 305 16354.49 133.37 51158.53 88888.00 2015-11-01 22:35:30.406 305 16354.52 133.41 51158.56 88888.00 2015-11-01 22:35:30.906 305 16354.52 133.40 51158.54 88888.00 2015-11-01 22:35:31.406 305 16354.52 133.40 51158.56 88888.00 2015-11-01 22:35:31.906 305 16354.52 133.39 51158.59 88888.00 2015-11-01 22:35:32.406 305 16354.54 133.31 51158.56 88888.00 2015-11-01 22:35:32.906 305 16354.54 133.35 51158.57 88888.00 2015-11-01 22:35:33.406 305 16354.54 133.42 51158.51 88888.00 2015-11-01 22:35:33.906 305 16354.58 133.42 51158.54 88888.00 2015-11-01 22:35:34.406 305 16354.61 133.43 51158.55 88888.00 2015-11-01 22:35:34.906 305 16354.59 133.34 51158.50 88888.00 2015-11-01 22:35:35.407 305 16354.55 133.32 51158.48 88888.00 2015-11-01 22:35:35.907 305 16354.53 133.39 51158.45 88888.00 2015-11-01 22:35:36.407 305 16354.55 133.38 51158.46 88888.00 2015-11-01 22:35:36.907 305 16354.58 133.34 51158.51 88888.00 2015-11-01 22:35:37.407 305 16354.63 133.38 51158.47 88888.00 2015-11-01 22:35:37.907 305 16354.63 133.39 51158.46 88888.00 2015-11-01 22:35:38.407 305 16354.59 133.43 51158.51 88888.00 2015-11-01 22:35:38.907 305 16354.56 133.43 51158.53 88888.00 2015-11-01 22:35:39.407 305 16354.58 133.42 51158.47 88888.00 2015-11-01 22:35:39.907 305 16354.56 133.45 51158.47 88888.00 2015-11-01 22:35:40.407 305 16354.52 133.45 51158.48 88888.00 2015-11-01 22:35:40.907 305 16354.55 133.50 51158.49 88888.00 2015-11-01 22:35:41.407 305 16354.55 133.54 51158.53 88888.00 2015-11-01 22:35:41.907 305 16354.54 133.50 51158.53 88888.00 2015-11-01 22:35:42.407 305 16354.55 133.45 51158.54 88888.00 2015-11-01 22:35:42.907 305 16354.55 133.48 51158.54 88888.00 2015-11-01 22:35:43.407 305 16354.57 133.52 51158.53 88888.00 2015-11-01 22:35:43.907 305 16354.54 133.50 51158.49 88888.00 2015-11-01 22:35:44.407 305 16354.54 133.49 51158.50 88888.00 2015-11-01 22:35:44.907 305 16354.58 133.51 51158.54 88888.00 2015-11-01 22:35:45.407 305 16354.62 133.52 51158.54 88888.00 2015-11-01 22:35:45.907 305 16354.59 133.49 51158.51 88888.00 2015-11-01 22:35:46.407 305 16354.54 133.46 51158.53 88888.00 2015-11-01 22:35:46.907 305 16354.54 133.42 51158.46 88888.00 2015-11-01 22:35:47.407 305 16354.57 133.48 51158.49 88888.00 2015-11-01 22:35:47.907 305 16354.62 133.49 51158.42 88888.00 2015-11-01 22:35:48.407 305 16354.63 133.48 51158.31 88888.00 2015-11-01 22:35:48.907 305 16354.59 133.48 51158.27 88888.00 2015-11-01 22:35:49.407 305 16354.58 133.48 51158.31 88888.00 2015-11-01 22:35:49.907 305 16354.57 133.43 51158.35 88888.00 2015-11-01 22:35:50.407 305 16354.62 133.47 51158.28 88888.00 2015-11-01 22:35:50.907 305 16354.67 133.52 51158.32 88888.00 2015-11-01 22:35:51.407 305 16354.67 133.51 51158.33 88888.00 2015-11-01 22:35:51.907 305 16354.67 133.48 51158.35 88888.00 2015-11-01 22:35:52.407 305 16354.66 133.52 51158.30 88888.00 2015-11-01 22:35:52.907 305 16354.67 133.58 51158.33 88888.00 2015-11-01 22:35:53.407 305 16354.73 133.48 51158.39 88888.00 2015-11-01 22:35:53.907 305 16354.72 133.45 51158.40 88888.00 2015-11-01 22:35:54.407 305 16354.70 133.48 51158.38 88888.00 2015-11-01 22:35:54.907 305 16354.67 133.45 51158.35 88888.00 2015-11-01 22:35:55.407 305 16354.67 133.43 51158.30 88888.00 2015-11-01 22:35:55.907 305 16354.70 133.45 51158.29 88888.00 2015-11-01 22:35:56.407 305 16354.67 133.46 51158.30 88888.00 2015-11-01 22:35:56.907 305 16354.66 133.45 51158.36 88888.00 2015-11-01 22:35:57.407 305 16354.68 133.43 51158.33 88888.00 2015-11-01 22:35:57.907 305 16354.70 133.40 51158.32 88888.00 2015-11-01 22:35:58.407 305 16354.70 133.43 51158.33 88888.00 2015-11-01 22:35:58.907 305 16354.66 133.40 51158.31 88888.00 2015-11-01 22:35:59.407 305 16354.64 133.45 51158.23 88888.00 2015-11-01 22:35:59.907 305 16354.62 133.43 51158.21 88888.00 2015-11-01 22:36:00.407 305 16354.62 133.39 51158.15 88888.00 2015-11-01 22:36:00.907 305 16354.63 133.38 51158.19 88888.00 2015-11-01 22:36:01.407 305 16354.63 133.42 51158.23 88888.00 2015-11-01 22:36:01.907 305 16354.62 133.47 51158.22 88888.00 2015-11-01 22:36:02.407 305 16354.62 133.46 51158.20 88888.00 2015-11-01 22:36:02.907 305 16354.64 133.43 51158.21 88888.00 2015-11-01 22:36:03.407 305 16354.64 133.39 51158.22 88888.00 2015-11-01 22:36:03.907 305 16354.64 133.43 51158.27 88888.00 2015-11-01 22:36:04.407 305 16354.63 133.43 51158.26 88888.00 2015-11-01 22:36:04.907 305 16354.63 133.46 51158.28 88888.00 2015-11-01 22:36:05.408 305 16354.63 133.45 51158.32 88888.00 2015-11-01 22:36:05.908 305 16354.66 133.50 51158.31 88888.00 2015-11-01 22:36:06.408 305 16354.63 133.56 51158.29 88888.00 2015-11-01 22:36:06.908 305 16354.61 133.54 51158.31 88888.00 2015-11-01 22:36:07.408 305 16354.61 133.52 51158.26 88888.00 2015-11-01 22:36:07.908 305 16354.63 133.47 51158.26 88888.00 2015-11-01 22:36:08.408 305 16354.61 133.43 51158.33 88888.00 2015-11-01 22:36:08.908 305 16354.54 133.51 51158.27 88888.00 2015-11-01 22:36:09.408 305 16354.49 133.55 51158.27 88888.00 2015-11-01 22:36:09.908 305 16354.57 133.56 51158.33 88888.00 2015-11-01 22:36:10.408 305 16354.56 133.49 51158.39 88888.00 2015-11-01 22:36:10.908 305 16354.52 133.50 51158.35 88888.00 2015-11-01 22:36:11.408 305 16354.54 133.56 51158.27 88888.00 2015-11-01 22:36:11.908 305 16354.56 133.50 51158.24 88888.00 2015-11-01 22:36:12.408 305 16354.57 133.45 51158.23 88888.00 2015-11-01 22:36:12.908 305 16354.57 133.49 51158.21 88888.00 2015-11-01 22:36:13.408 305 16354.59 133.54 51158.24 88888.00 2015-11-01 22:36:13.908 305 16354.61 133.54 51158.26 88888.00 2015-11-01 22:36:14.408 305 16354.61 133.58 51158.22 88888.00 2015-11-01 22:36:14.908 305 16354.59 133.56 51158.18 88888.00 2015-11-01 22:36:15.408 305 16354.57 133.49 51158.22 88888.00 2015-11-01 22:36:15.908 305 16354.54 133.48 51158.27 88888.00 2015-11-01 22:36:16.408 305 16354.57 133.50 51158.24 88888.00 2015-11-01 22:36:16.908 305 16354.53 133.50 51158.27 88888.00 2015-11-01 22:36:17.408 305 16354.49 133.54 51158.32 88888.00 2015-11-01 22:36:17.908 305 16354.49 133.56 51158.36 88888.00 2015-11-01 22:36:18.408 305 16354.54 133.56 51158.36 88888.00 2015-11-01 22:36:18.908 305 16354.57 133.50 51158.28 88888.00 2015-11-01 22:36:19.408 305 16354.57 133.50 51158.30 88888.00 2015-11-01 22:36:19.908 305 16354.56 133.54 51158.33 88888.00 2015-11-01 22:36:20.408 305 16354.57 133.54 51158.37 88888.00 2015-11-01 22:36:20.908 305 16354.57 133.56 51158.45 88888.00 2015-11-01 22:36:21.408 305 16354.50 133.56 51158.39 88888.00 2015-11-01 22:36:21.908 305 16354.48 133.49 51158.37 88888.00 2015-11-01 22:36:22.408 305 16354.49 133.46 51158.40 88888.00 2015-11-01 22:36:22.908 305 16354.48 133.46 51158.41 88888.00 2015-11-01 22:36:23.408 305 16354.49 133.48 51158.49 88888.00 2015-11-01 22:36:23.908 305 16354.48 133.49 51158.46 88888.00 2015-11-01 22:36:24.408 305 16354.50 133.47 51158.44 88888.00 2015-11-01 22:36:24.908 305 16354.52 133.48 51158.42 88888.00 2015-11-01 22:36:25.408 305 16354.49 133.47 51158.36 88888.00 2015-11-01 22:36:25.908 305 16354.46 133.47 51158.33 88888.00 2015-11-01 22:36:26.408 305 16354.46 133.45 51158.41 88888.00 2015-11-01 22:36:26.908 305 16354.46 133.45 51158.40 88888.00 2015-11-01 22:36:27.408 305 16354.45 133.42 51158.42 88888.00 2015-11-01 22:36:27.908 305 16354.46 133.43 51158.40 88888.00 2015-11-01 22:36:28.408 305 16354.48 133.41 51158.42 88888.00 2015-11-01 22:36:28.908 305 16354.47 133.40 51158.40 88888.00 2015-11-01 22:36:29.408 305 16354.45 133.46 51158.37 88888.00 2015-11-01 22:36:29.908 305 16354.47 133.47 51158.35 88888.00 2015-11-01 22:36:30.408 305 16354.48 133.48 51158.40 88888.00 2015-11-01 22:36:30.908 305 16354.45 133.56 51158.33 88888.00 2015-11-01 22:36:31.408 305 16354.39 133.57 51158.31 88888.00 2015-11-01 22:36:31.908 305 16354.37 133.50 51158.40 88888.00 2015-11-01 22:36:32.408 305 16354.40 133.48 51158.47 88888.00 2015-11-01 22:36:32.908 305 16354.33 133.51 51158.40 88888.00 2015-11-01 22:36:33.408 305 16354.37 133.52 51158.42 88888.00 2015-11-01 22:36:33.908 305 16354.38 133.55 51158.40 88888.00 2015-11-01 22:36:34.408 305 16354.36 133.55 51158.40 88888.00 2015-11-01 22:36:34.908 305 16354.32 133.47 51158.40 88888.00 2015-11-01 22:36:35.408 305 16354.28 133.48 51158.40 88888.00 2015-11-01 22:36:35.908 305 16354.23 133.51 51158.38 88888.00 2015-11-01 22:36:36.408 305 16354.24 133.52 51158.39 88888.00 2015-11-01 22:36:36.908 305 16354.26 133.46 51158.39 88888.00 2015-11-01 22:36:37.408 305 16354.23 133.47 51158.44 88888.00 2015-11-01 22:36:37.908 305 16354.21 133.49 51158.42 88888.00 2015-11-01 22:36:38.408 305 16354.23 133.49 51158.37 88888.00 2015-11-01 22:36:38.908 305 16354.26 133.48 51158.32 88888.00 2015-11-01 22:36:39.408 305 16354.26 133.48 51158.30 88888.00 2015-11-01 22:36:39.908 305 16354.26 133.46 51158.29 88888.00 2015-11-01 22:36:40.409 305 16354.22 133.47 51158.35 88888.00 2015-11-01 22:36:40.909 305 16354.19 133.48 51158.37 88888.00 2015-11-01 22:36:41.409 305 16354.24 133.55 51158.32 88888.00 2015-11-01 22:36:41.909 305 16354.24 133.52 51158.35 88888.00 2015-11-01 22:36:42.409 305 16354.23 133.46 51158.36 88888.00 2015-11-01 22:36:42.909 305 16354.27 133.40 51158.36 88888.00 2015-11-01 22:36:43.409 305 16354.21 133.41 51158.28 88888.00 2015-11-01 22:36:43.909 305 16354.21 133.41 51158.27 88888.00 2015-11-01 22:36:44.409 305 16354.26 133.39 51158.29 88888.00 2015-11-01 22:36:44.909 305 16354.23 133.38 51158.26 88888.00 2015-11-01 22:36:45.409 305 16354.21 133.32 51158.30 88888.00 2015-11-01 22:36:45.909 305 16354.22 133.32 51158.29 88888.00 2015-11-01 22:36:46.409 305 16354.22 133.33 51158.37 88888.00 2015-11-01 22:36:46.909 305 16354.21 133.35 51158.36 88888.00 2015-11-01 22:36:47.409 305 16354.18 133.40 51158.32 88888.00 2015-11-01 22:36:47.909 305 16354.19 133.34 51158.41 88888.00 2015-11-01 22:36:48.409 305 16354.26 133.28 51158.42 88888.00 2015-11-01 22:36:48.909 305 16354.28 133.29 51158.35 88888.00 2015-11-01 22:36:49.409 305 16354.28 133.31 51158.32 88888.00 2015-11-01 22:36:49.909 305 16354.26 133.29 51158.33 88888.00 2015-11-01 22:36:50.409 305 16354.23 133.24 51158.31 88888.00 2015-11-01 22:36:50.909 305 16354.23 133.17 51158.30 88888.00 2015-11-01 22:36:51.409 305 16354.23 133.16 51158.31 88888.00 2015-11-01 22:36:51.909 305 16354.27 133.15 51158.31 88888.00 2015-11-01 22:36:52.409 305 16354.31 133.16 51158.38 88888.00 2015-11-01 22:36:52.909 305 16354.31 133.13 51158.35 88888.00 2015-11-01 22:36:53.409 305 16354.30 133.17 51158.33 88888.00 2015-11-01 22:36:53.909 305 16354.33 133.22 51158.39 88888.00 2015-11-01 22:36:54.409 305 16354.38 133.21 51158.45 88888.00 2015-11-01 22:36:54.909 305 16354.37 133.20 51158.39 88888.00 2015-11-01 22:36:55.409 305 16354.37 133.13 51158.38 88888.00 2015-11-01 22:36:55.909 305 16354.33 133.17 51158.38 88888.00 2015-11-01 22:36:56.409 305 16354.38 133.22 51158.35 88888.00 2015-11-01 22:36:56.909 305 16354.40 133.21 51158.38 88888.00 2015-11-01 22:36:57.409 305 16354.38 133.21 51158.38 88888.00 2015-11-01 22:36:57.909 305 16354.39 133.22 51158.32 88888.00 2015-11-01 22:36:58.409 305 16354.44 133.24 51158.30 88888.00 2015-11-01 22:36:58.909 305 16354.48 133.20 51158.35 88888.00 2015-11-01 22:36:59.409 305 16354.46 133.12 51158.41 88888.00 2015-11-01 22:36:59.909 305 16354.46 133.14 51158.36 88888.00 2015-11-01 22:37:00.409 305 16354.48 133.17 51158.30 88888.00 2015-11-01 22:37:00.909 305 16354.50 133.17 51158.32 88888.00 2015-11-01 22:37:01.409 305 16354.52 133.17 51158.33 88888.00 2015-11-01 22:37:01.909 305 16354.48 133.14 51158.38 88888.00 2015-11-01 22:37:02.409 305 16354.48 133.12 51158.41 88888.00 2015-11-01 22:37:02.909 305 16354.50 133.13 51158.36 88888.00 2015-11-01 22:37:03.409 305 16354.50 133.17 51158.39 88888.00 2015-11-01 22:37:03.909 305 16354.54 133.17 51158.41 88888.00 2015-11-01 22:37:04.409 305 16354.54 133.19 51158.37 88888.00 2015-11-01 22:37:04.909 305 16354.57 133.13 51158.31 88888.00 2015-11-01 22:37:05.409 305 16354.57 133.13 51158.29 88888.00 2015-11-01 22:37:05.909 305 16354.54 133.14 51158.36 88888.00 2015-11-01 22:37:06.409 305 16354.53 133.09 51158.37 88888.00 2015-11-01 22:37:06.909 305 16354.53 133.09 51158.31 88888.00 2015-11-01 22:37:07.409 305 16354.53 133.07 51158.32 88888.00 2015-11-01 22:37:07.909 305 16354.52 133.11 51158.29 88888.00 2015-11-01 22:37:08.409 305 16354.52 133.17 51158.29 88888.00 2015-11-01 22:37:08.909 305 16354.53 133.14 51158.30 88888.00 2015-11-01 22:37:09.409 305 16354.53 133.15 51158.26 88888.00 2015-11-01 22:37:09.909 305 16354.50 133.12 51158.26 88888.00 2015-11-01 22:37:10.410 305 16354.53 133.09 51158.28 88888.00 2015-11-01 22:37:10.910 305 16354.57 133.13 51158.26 88888.00 2015-11-01 22:37:11.410 305 16354.59 133.16 51158.21 88888.00 2015-11-01 22:37:11.910 305 16354.59 133.19 51158.32 88888.00 2015-11-01 22:37:12.410 305 16354.59 133.22 51158.28 88888.00 2015-11-01 22:37:12.910 305 16354.53 133.17 51158.26 88888.00 2015-11-01 22:37:13.410 305 16354.54 133.21 51158.28 88888.00 2015-11-01 22:37:13.910 305 16354.56 133.17 51158.26 88888.00 2015-11-01 22:37:14.410 305 16354.53 133.13 51158.26 88888.00 2015-11-01 22:37:14.910 305 16354.50 133.13 51158.29 88888.00 2015-11-01 22:37:15.410 305 16354.45 133.16 51158.23 88888.00 2015-11-01 22:37:15.910 305 16354.45 133.20 51158.26 88888.00 2015-11-01 22:37:16.410 305 16354.46 133.25 51158.31 88888.00 2015-11-01 22:37:16.910 305 16354.43 133.28 51158.26 88888.00 2015-11-01 22:37:17.410 305 16354.44 133.29 51158.23 88888.00 2015-11-01 22:37:17.910 305 16354.43 133.31 51158.22 88888.00 2015-11-01 22:37:18.410 305 16354.32 133.26 51158.18 88888.00 2015-11-01 22:37:18.910 305 16354.39 133.22 51158.22 88888.00 2015-11-01 22:37:19.410 305 16354.40 133.28 51158.21 88888.00 2015-11-01 22:37:19.910 305 16354.38 133.24 51158.24 88888.00 2015-11-01 22:37:20.410 305 16354.38 133.23 51158.27 88888.00 2015-11-01 22:37:20.910 305 16354.35 133.23 51158.20 88888.00 2015-11-01 22:37:21.410 305 16354.35 133.22 51158.22 88888.00 2015-11-01 22:37:21.910 305 16354.33 133.23 51158.23 88888.00 2015-11-01 22:37:22.410 305 16354.37 133.23 51158.28 88888.00 2015-11-01 22:37:22.910 305 16354.35 133.23 51158.28 88888.00 2015-11-01 22:37:23.410 305 16354.32 133.22 51158.28 88888.00 2015-11-01 22:37:23.910 305 16354.31 133.19 51158.26 88888.00 2015-11-01 22:37:24.410 305 16354.27 133.16 51158.20 88888.00 2015-11-01 22:37:24.910 305 16354.24 133.19 51158.20 88888.00 2015-11-01 22:37:25.410 305 16354.27 133.19 51158.21 88888.00 2015-11-01 22:37:25.910 305 16354.31 133.17 51158.23 88888.00 2015-11-01 22:37:26.410 305 16354.30 133.21 51158.28 88888.00 2015-11-01 22:37:26.910 305 16354.29 133.29 51158.27 88888.00 2015-11-01 22:37:27.410 305 16354.27 133.33 51158.24 88888.00 2015-11-01 22:37:27.910 305 16354.23 133.29 51158.21 88888.00 2015-11-01 22:37:28.410 305 16354.21 133.25 51158.18 88888.00 2015-11-01 22:37:28.910 305 16354.21 133.26 51158.30 88888.00 2015-11-01 22:37:29.410 305 16354.20 133.23 51158.32 88888.00 2015-11-01 22:37:29.910 305 16354.20 133.22 51158.31 88888.00 2015-11-01 22:37:30.410 305 16354.17 133.14 51158.26 88888.00 2015-11-01 22:37:30.910 305 16354.12 133.16 51158.23 88888.00 2015-11-01 22:37:31.410 305 16354.14 133.24 51158.19 88888.00 2015-11-01 22:37:31.910 305 16354.19 133.22 51158.20 88888.00 2015-11-01 22:37:32.410 305 16354.19 133.21 51158.20 88888.00 2015-11-01 22:37:32.910 305 16354.21 133.22 51158.22 88888.00 2015-11-01 22:37:33.410 305 16354.20 133.25 51158.29 88888.00 2015-11-01 22:37:33.910 305 16354.20 133.21 51158.35 88888.00 2015-11-01 22:37:34.410 305 16354.22 133.20 51158.30 88888.00 2015-11-01 22:37:34.910 305 16354.22 133.15 51158.28 88888.00 2015-11-01 22:37:35.410 305 16354.21 133.11 51158.28 88888.00 2015-11-01 22:37:35.910 305 16354.20 133.11 51158.20 88888.00 2015-11-01 22:37:36.410 305 16354.20 133.12 51158.19 88888.00 2015-11-01 22:37:36.910 305 16354.19 133.16 51158.22 88888.00 2015-11-01 22:37:37.410 305 16354.21 133.16 51158.27 88888.00 2015-11-01 22:37:37.910 305 16354.26 133.17 51158.22 88888.00 2015-11-01 22:37:38.410 305 16354.23 133.23 51158.17 88888.00 2015-11-01 22:37:38.910 305 16354.20 133.29 51158.11 88888.00 2015-11-01 22:37:39.410 305 16354.19 133.30 51158.14 88888.00 2015-11-01 22:37:39.910 305 16354.24 133.22 51158.15 88888.00 2015-11-01 22:37:40.411 305 16354.35 133.26 51158.19 88888.00 2015-11-01 22:37:40.911 305 16354.33 133.29 51158.14 88888.00 2015-11-01 22:37:41.411 305 16354.30 133.28 51158.12 88888.00 2015-11-01 22:37:41.911 305 16354.32 133.19 51158.12 88888.00 2015-11-01 22:37:42.411 305 16354.31 133.15 51158.20 88888.00 2015-11-01 22:37:42.911 305 16354.31 133.17 51158.23 88888.00 2015-11-01 22:37:43.411 305 16354.30 133.16 51158.22 88888.00 2015-11-01 22:37:43.911 305 16354.31 133.16 51158.27 88888.00 2015-11-01 22:37:44.411 305 16354.30 133.20 51158.27 88888.00 2015-11-01 22:37:44.911 305 16354.27 133.26 51158.27 88888.00 2015-11-01 22:37:45.411 305 16354.27 133.25 51158.32 88888.00 2015-11-01 22:37:45.911 305 16354.27 133.22 51158.33 88888.00 2015-11-01 22:37:46.411 305 16354.28 133.19 51158.37 88888.00 2015-11-01 22:37:46.911 305 16354.30 133.16 51158.36 88888.00 2015-11-01 22:37:47.411 305 16354.31 133.20 51158.29 88888.00 2015-11-01 22:37:47.911 305 16354.35 133.24 51158.27 88888.00 2015-11-01 22:37:48.411 305 16354.35 133.23 51158.30 88888.00 2015-11-01 22:37:48.911 305 16354.30 133.21 51158.35 88888.00 2015-11-01 22:37:49.411 305 16354.33 133.21 51158.36 88888.00 2015-11-01 22:37:49.911 305 16354.32 133.25 51158.31 88888.00 2015-11-01 22:37:50.411 305 16354.31 133.25 51158.30 88888.00 2015-11-01 22:37:50.911 305 16354.35 133.25 51158.30 88888.00 2015-11-01 22:37:51.411 305 16354.39 133.29 51158.31 88888.00 2015-11-01 22:37:51.911 305 16354.41 133.30 51158.36 88888.00 2015-11-01 22:37:52.411 305 16354.41 133.29 51158.29 88888.00 2015-11-01 22:37:52.911 305 16354.41 133.30 51158.27 88888.00 2015-11-01 22:37:53.411 305 16354.39 133.30 51158.31 88888.00 2015-11-01 22:37:53.911 305 16354.38 133.25 51158.35 88888.00 2015-11-01 22:37:54.411 305 16354.39 133.30 51158.35 88888.00 2015-11-01 22:37:54.911 305 16354.39 133.35 51158.33 88888.00 2015-11-01 22:37:55.411 305 16354.43 133.41 51158.22 88888.00 2015-11-01 22:37:55.911 305 16354.45 133.29 51158.24 88888.00 2015-11-01 22:37:56.411 305 16354.46 133.28 51158.21 88888.00 2015-11-01 22:37:56.911 305 16354.48 133.30 51158.29 88888.00 2015-11-01 22:37:57.411 305 16354.45 133.34 51158.27 88888.00 2015-11-01 22:37:57.911 305 16354.43 133.37 51158.33 88888.00 2015-11-01 22:37:58.411 305 16354.45 133.40 51158.36 88888.00 2015-11-01 22:37:58.911 305 16354.48 133.37 51158.37 88888.00 2015-11-01 22:37:59.411 305 16354.44 133.38 51158.37 88888.00 2015-11-01 22:37:59.911 305 16354.41 133.39 51158.40 88888.00 2015-11-01 22:38:00.411 305 16354.43 133.38 51158.35 88888.00 2015-11-01 22:38:00.911 305 16354.44 133.45 51158.30 88888.00 2015-11-01 22:38:01.411 305 16354.47 133.42 51158.33 88888.00 2015-11-01 22:38:01.911 305 16354.45 133.40 51158.33 88888.00 2015-11-01 22:38:02.411 305 16354.43 133.37 51158.27 88888.00 2015-11-01 22:38:02.911 305 16354.45 133.40 51158.26 88888.00 2015-11-01 22:38:03.411 305 16354.48 133.43 51158.30 88888.00 2015-11-01 22:38:03.911 305 16354.48 133.39 51158.31 88888.00 2015-11-01 22:38:04.411 305 16354.43 133.41 51158.32 88888.00 2015-11-01 22:38:04.911 305 16354.36 133.45 51158.29 88888.00 2015-11-01 22:38:05.411 305 16354.39 133.50 51158.27 88888.00 2015-11-01 22:38:05.911 305 16354.43 133.54 51158.28 88888.00 2015-11-01 22:38:06.411 305 16354.41 133.52 51158.27 88888.00 2015-11-01 22:38:06.911 305 16354.43 133.49 51158.27 88888.00 2015-11-01 22:38:07.411 305 16354.41 133.55 51158.28 88888.00 2015-11-01 22:38:07.911 305 16354.43 133.59 51158.32 88888.00 2015-11-01 22:38:08.411 305 16354.46 133.55 51158.29 88888.00 2015-11-01 22:38:08.911 305 16354.47 133.49 51158.27 88888.00 2015-11-01 22:38:09.411 305 16354.47 133.57 51158.30 88888.00 2015-11-01 22:38:09.911 305 16354.43 133.55 51158.28 88888.00 2015-11-01 22:38:10.411 305 16354.40 133.54 51158.29 88888.00 2015-11-01 22:38:10.911 305 16354.41 133.51 51158.35 88888.00 2015-11-01 22:38:11.411 305 16354.45 133.49 51158.31 88888.00 2015-11-01 22:38:11.911 305 16354.40 133.54 51158.30 88888.00 2015-11-01 22:38:12.411 305 16354.41 133.56 51158.30 88888.00 2015-11-01 22:38:12.911 305 16354.41 133.56 51158.32 88888.00 2015-11-01 22:38:13.411 305 16354.39 133.60 51158.26 88888.00 2015-11-01 22:38:13.911 305 16354.37 133.64 51158.26 88888.00 2015-11-01 22:38:14.411 305 16354.32 133.68 51158.27 88888.00 2015-11-01 22:38:14.911 305 16354.30 133.61 51158.29 88888.00 2015-11-01 22:38:15.412 305 16354.33 133.58 51158.29 88888.00 2015-11-01 22:38:15.912 305 16354.37 133.60 51158.26 88888.00 2015-11-01 22:38:16.412 305 16354.33 133.61 51158.26 88888.00 2015-11-01 22:38:16.912 305 16354.33 133.59 51158.31 88888.00 2015-11-01 22:38:17.412 305 16354.37 133.59 51158.39 88888.00 2015-11-01 22:38:17.912 305 16354.41 133.57 51158.42 88888.00 2015-11-01 22:38:18.412 305 16354.39 133.49 51158.39 88888.00 2015-11-01 22:38:18.912 305 16354.36 133.42 51158.40 88888.00 2015-11-01 22:38:19.412 305 16354.36 133.43 51158.48 88888.00 2015-11-01 22:38:19.912 305 16354.41 133.46 51158.48 88888.00 2015-11-01 22:38:20.412 305 16354.45 133.43 51158.42 88888.00 2015-11-01 22:38:20.912 305 16354.44 133.45 51158.36 88888.00 2015-11-01 22:38:21.412 305 16354.44 133.43 51158.36 88888.00 2015-11-01 22:38:21.912 305 16354.43 133.40 51158.30 88888.00 2015-11-01 22:38:22.412 305 16354.40 133.38 51158.31 88888.00 2015-11-01 22:38:22.912 305 16354.44 133.37 51158.39 88888.00 2015-11-01 22:38:23.412 305 16354.47 133.45 51158.39 88888.00 2015-11-01 22:38:23.912 305 16354.47 133.45 51158.38 88888.00 2015-11-01 22:38:24.412 305 16354.48 133.43 51158.36 88888.00 2015-11-01 22:38:24.912 305 16354.47 133.45 51158.29 88888.00 2015-11-01 22:38:25.412 305 16354.46 133.38 51158.35 88888.00 2015-11-01 22:38:25.912 305 16354.48 133.26 51158.32 88888.00 2015-11-01 22:38:26.412 305 16354.52 133.30 51158.28 88888.00 2015-11-01 22:38:26.912 305 16354.52 133.32 51158.28 88888.00 2015-11-01 22:38:27.412 305 16354.50 133.35 51158.35 88888.00 2015-11-01 22:38:27.912 305 16354.53 133.38 51158.36 88888.00 2015-11-01 22:38:28.412 305 16354.50 133.37 51158.42 88888.00 2015-11-01 22:38:28.912 305 16354.53 133.41 51158.35 88888.00 2015-11-01 22:38:29.412 305 16354.50 133.50 51158.31 88888.00 2015-11-01 22:38:29.912 305 16354.52 133.47 51158.32 88888.00 2015-11-01 22:38:30.412 305 16354.47 133.41 51158.30 88888.00 2015-11-01 22:38:30.912 305 16354.47 133.41 51158.21 88888.00 2015-11-01 22:38:31.412 305 16354.48 133.43 51158.26 88888.00 2015-11-01 22:38:31.912 305 16354.45 133.41 51158.24 88888.00 2015-11-01 22:38:32.412 305 16354.46 133.46 51158.18 88888.00 2015-11-01 22:38:32.912 305 16354.46 133.47 51158.22 88888.00 2015-11-01 22:38:33.412 305 16354.41 133.45 51158.29 88888.00 2015-11-01 22:38:33.912 305 16354.43 133.45 51158.30 88888.00 2015-11-01 22:38:34.412 305 16354.45 133.48 51158.27 88888.00 2015-11-01 22:38:34.912 305 16354.44 133.51 51158.21 88888.00 2015-11-01 22:38:35.412 305 16354.45 133.57 51158.23 88888.00 2015-11-01 22:38:35.912 305 16354.44 133.57 51158.22 88888.00 2015-11-01 22:38:36.412 305 16354.40 133.58 51158.27 88888.00 2015-11-01 22:38:36.912 305 16354.39 133.59 51158.32 88888.00 2015-11-01 22:38:37.412 305 16354.40 133.54 51158.31 88888.00 2015-11-01 22:38:37.912 305 16354.39 133.52 51158.26 88888.00 2015-11-01 22:38:38.412 305 16354.38 133.55 51158.28 88888.00 2015-11-01 22:38:38.912 305 16354.39 133.61 51158.27 88888.00 2015-11-01 22:38:39.412 305 16354.37 133.59 51158.26 88888.00 2015-11-01 22:38:39.912 305 16354.35 133.61 51158.26 88888.00 2015-11-01 22:38:40.412 305 16354.36 133.66 51158.19 88888.00 2015-11-01 22:38:40.912 305 16354.40 133.64 51158.13 88888.00 2015-11-01 22:38:41.412 305 16354.39 133.61 51158.20 88888.00 2015-11-01 22:38:41.912 305 16354.39 133.59 51158.23 88888.00 2015-11-01 22:38:42.412 305 16354.37 133.60 51158.24 88888.00 2015-11-01 22:38:42.912 305 16354.33 133.58 51158.29 88888.00 2015-11-01 22:38:43.412 305 16354.31 133.56 51158.31 88888.00 2015-11-01 22:38:43.912 305 16354.31 133.56 51158.26 88888.00 2015-11-01 22:38:44.412 305 16354.30 133.51 51158.20 88888.00 2015-11-01 22:38:44.912 305 16354.31 133.51 51158.26 88888.00 2015-11-01 22:38:45.413 305 16354.30 133.49 51158.24 88888.00 2015-11-01 22:38:45.913 305 16354.32 133.50 51158.26 88888.00 2015-11-01 22:38:46.413 305 16354.30 133.55 51158.30 88888.00 2015-11-01 22:38:46.913 305 16354.31 133.56 51158.27 88888.00 2015-11-01 22:38:47.413 305 16354.27 133.56 51158.21 88888.00 2015-11-01 22:38:47.913 305 16354.24 133.54 51158.19 88888.00 2015-11-01 22:38:48.413 305 16354.28 133.55 51158.19 88888.00 2015-11-01 22:38:48.913 305 16354.24 133.52 51158.19 88888.00 2015-11-01 22:38:49.413 305 16354.28 133.55 51158.19 88888.00 2015-11-01 22:38:49.913 305 16354.30 133.51 51158.20 88888.00 2015-11-01 22:38:50.413 305 16354.29 133.56 51158.26 88888.00 2015-11-01 22:38:50.913 305 16354.29 133.54 51158.27 88888.00 2015-11-01 22:38:51.413 305 16354.26 133.54 51158.22 88888.00 2015-11-01 22:38:51.913 305 16354.27 133.56 51158.19 88888.00 2015-11-01 22:38:52.413 305 16354.29 133.47 51158.19 88888.00 2015-11-01 22:38:52.913 305 16354.30 133.39 51158.20 88888.00 2015-11-01 22:38:53.413 305 16354.28 133.41 51158.24 88888.00 2015-11-01 22:38:53.913 305 16354.27 133.46 51158.27 88888.00 2015-11-01 22:38:54.413 305 16354.27 133.46 51158.22 88888.00 2015-11-01 22:38:54.913 305 16354.22 133.46 51158.20 88888.00 2015-11-01 22:38:55.413 305 16354.22 133.47 51158.15 88888.00 2015-11-01 22:38:55.913 305 16354.23 133.46 51158.17 88888.00 2015-11-01 22:38:56.413 305 16354.22 133.46 51158.21 88888.00 2015-11-01 22:38:56.913 305 16354.21 133.50 51158.23 88888.00 2015-11-01 22:38:57.413 305 16354.21 133.54 51158.21 88888.00 2015-11-01 22:38:57.913 305 16354.27 133.46 51158.24 88888.00 2015-11-01 22:38:58.413 305 16354.29 133.40 51158.27 88888.00 2015-11-01 22:38:58.913 305 16354.26 133.38 51158.23 88888.00 2015-11-01 22:38:59.413 305 16354.27 133.38 51158.26 88888.00 2015-11-01 22:38:59.913 305 16354.28 133.39 51158.21 88888.00 2015-11-01 22:39:00.413 305 16354.22 133.46 51158.22 88888.00 2015-11-01 22:39:00.913 305 16354.22 133.47 51158.27 88888.00 2015-11-01 22:39:01.413 305 16354.20 133.49 51158.18 88888.00 2015-11-01 22:39:01.913 305 16354.24 133.50 51158.19 88888.00 2015-11-01 22:39:02.413 305 16354.23 133.48 51158.21 88888.00 2015-11-01 22:39:02.913 305 16354.19 133.45 51158.27 88888.00 2015-11-01 22:39:03.413 305 16354.14 133.42 51158.28 88888.00 2015-11-01 22:39:03.913 305 16354.13 133.42 51158.26 88888.00 2015-11-01 22:39:04.413 305 16354.15 133.48 51158.21 88888.00 2015-11-01 22:39:04.913 305 16354.19 133.49 51158.18 88888.00 2015-11-01 22:39:05.413 305 16354.20 133.46 51158.14 88888.00 2015-11-01 22:39:05.913 305 16354.21 133.46 51158.18 88888.00 2015-11-01 22:39:06.413 305 16354.20 133.48 51158.26 88888.00 2015-11-01 22:39:06.913 305 16354.20 133.49 51158.27 88888.00 2015-11-01 22:39:07.413 305 16354.15 133.59 51158.27 88888.00 2015-11-01 22:39:07.913 305 16354.17 133.58 51158.29 88888.00 2015-11-01 22:39:08.413 305 16354.11 133.55 51158.20 88888.00 2015-11-01 22:39:08.913 305 16354.11 133.50 51158.12 88888.00 2015-11-01 22:39:09.413 305 16354.15 133.55 51158.10 88888.00 2015-11-01 22:39:09.913 305 16354.15 133.57 51158.12 88888.00 2015-11-01 22:39:10.413 305 16354.18 133.51 51158.14 88888.00 2015-11-01 22:39:10.913 305 16354.17 133.52 51158.15 88888.00 2015-11-01 22:39:11.413 305 16354.13 133.52 51158.14 88888.00 2015-11-01 22:39:11.913 305 16354.08 133.54 51158.14 88888.00 2015-11-01 22:39:12.413 305 16354.09 133.56 51158.14 88888.00 2015-11-01 22:39:12.913 305 16354.11 133.51 51158.14 88888.00 2015-11-01 22:39:13.413 305 16354.14 133.49 51158.13 88888.00 2015-11-01 22:39:13.913 305 16354.11 133.52 51158.24 88888.00 2015-11-01 22:39:14.413 305 16354.11 133.54 51158.26 88888.00 2015-11-01 22:39:14.913 305 16354.10 133.55 51158.21 88888.00 2015-11-01 22:39:15.413 305 16354.12 133.59 51158.18 88888.00 2015-11-01 22:39:15.913 305 16354.20 133.63 51158.17 88888.00 2015-11-01 22:39:16.404 305 16354.22 133.63 51158.15 88888.00 2015-11-01 22:39:16.904 305 16354.22 133.63 51158.18 88888.00 2015-11-01 22:39:17.404 305 16354.20 133.61 51158.23 88888.00 2015-11-01 22:39:17.904 305 16354.18 133.58 51158.22 88888.00 2015-11-01 22:39:18.404 305 16354.18 133.56 51158.26 88888.00 2015-11-01 22:39:18.904 305 16354.19 133.56 51158.23 88888.00 2015-11-01 22:39:19.404 305 16354.22 133.60 51158.15 88888.00 2015-11-01 22:39:19.904 305 16354.22 133.64 51158.14 88888.00 2015-11-01 22:39:20.404 305 16354.23 133.63 51158.20 88888.00 2015-11-01 22:39:20.904 305 16354.17 133.55 51158.23 88888.00 2015-11-01 22:39:21.404 305 16354.15 133.51 51158.21 88888.00 2015-11-01 22:39:21.904 305 16354.19 133.49 51158.27 88888.00 2015-11-01 22:39:22.404 305 16354.18 133.52 51158.22 88888.00 2015-11-01 22:39:22.904 305 16354.21 133.55 51158.20 88888.00 2015-11-01 22:39:23.404 305 16354.22 133.55 51158.23 88888.00 2015-11-01 22:39:23.904 305 16354.22 133.47 51158.21 88888.00 2015-11-01 22:39:24.404 305 16354.24 133.48 51158.22 88888.00 2015-11-01 22:39:24.904 305 16354.20 133.54 51158.21 88888.00 2015-11-01 22:39:25.404 305 16354.20 133.51 51158.26 88888.00 2015-11-01 22:39:25.904 305 16354.22 133.55 51158.18 88888.00 2015-11-01 22:39:26.404 305 16354.22 133.57 51158.13 88888.00 2015-11-01 22:39:26.904 305 16354.22 133.54 51158.13 88888.00 2015-11-01 22:39:27.404 305 16354.21 133.54 51158.12 88888.00 2015-11-01 22:39:27.904 305 16354.27 133.58 51158.11 88888.00 2015-11-01 22:39:28.404 305 16354.29 133.60 51158.17 88888.00 2015-11-01 22:39:28.904 305 16354.27 133.57 51158.27 88888.00 2015-11-01 22:39:29.404 305 16354.27 133.59 51158.28 88888.00 2015-11-01 22:39:29.904 305 16354.30 133.59 51158.30 88888.00 2015-11-01 22:39:30.404 305 16354.29 133.55 51158.29 88888.00 2015-11-01 22:39:30.904 305 16354.32 133.52 51158.28 88888.00 2015-11-01 22:39:31.404 305 16354.36 133.54 51158.26 88888.00 2015-11-01 22:39:31.904 305 16354.35 133.57 51158.20 88888.00 2015-11-01 22:39:32.404 305 16354.36 133.58 51158.21 88888.00 2015-11-01 22:39:32.904 305 16354.37 133.57 51158.19 88888.00 2015-11-01 22:39:33.404 305 16354.39 133.56 51158.12 88888.00 2015-11-01 22:39:33.904 305 16354.41 133.56 51158.06 88888.00 2015-11-01 22:39:34.404 305 16354.44 133.57 51158.12 88888.00 2015-11-01 22:39:34.904 305 16354.40 133.56 51158.09 88888.00 2015-11-01 22:39:35.404 305 16354.37 133.58 51158.12 88888.00 2015-11-01 22:39:35.904 305 16354.35 133.56 51158.20 88888.00 2015-11-01 22:39:36.404 305 16354.37 133.56 51158.19 88888.00 2015-11-01 22:39:36.904 305 16354.33 133.57 51158.18 88888.00 2015-11-01 22:39:37.404 305 16354.28 133.57 51158.18 88888.00 2015-11-01 22:39:37.904 305 16354.30 133.60 51158.20 88888.00 2015-11-01 22:39:38.404 305 16354.27 133.57 51158.17 88888.00 2015-11-01 22:39:38.904 305 16354.27 133.59 51158.17 88888.00 2015-11-01 22:39:39.404 305 16354.32 133.61 51158.12 88888.00 2015-11-01 22:39:39.904 305 16354.35 133.64 51158.17 88888.00 2015-11-01 22:39:40.404 305 16354.37 133.59 51158.14 88888.00 2015-11-01 22:39:40.904 305 16354.36 133.59 51158.11 88888.00 2015-11-01 22:39:41.404 305 16354.32 133.66 51158.12 88888.00 2015-11-01 22:39:41.904 305 16354.35 133.65 51158.13 88888.00 2015-11-01 22:39:42.404 305 16354.31 133.67 51158.15 88888.00 2015-11-01 22:39:42.904 305 16354.27 133.64 51158.18 88888.00 2015-11-01 22:39:43.404 305 16354.29 133.63 51158.14 88888.00 2015-11-01 22:39:43.904 305 16354.29 133.66 51158.09 88888.00 2015-11-01 22:39:44.404 305 16354.27 133.72 51158.11 88888.00 2015-11-01 22:39:44.904 305 16354.28 133.67 51158.15 88888.00 2015-11-01 22:39:45.404 305 16354.29 133.74 51158.09 88888.00 2015-11-01 22:39:45.904 305 16354.26 133.72 51158.02 88888.00 2015-11-01 22:39:46.404 305 16354.27 133.73 51158.04 88888.00 2015-11-01 22:39:46.904 305 16354.26 133.75 51158.04 88888.00 2015-11-01 22:39:47.404 305 16354.28 133.74 51158.09 88888.00 2015-11-01 22:39:47.904 305 16354.24 133.78 51158.10 88888.00 2015-11-01 22:39:48.404 305 16354.23 133.78 51158.13 88888.00 2015-11-01 22:39:48.904 305 16354.21 133.74 51158.15 88888.00 2015-11-01 22:39:49.404 305 16354.19 133.74 51158.17 88888.00 2015-11-01 22:39:49.904 305 16354.24 133.69 51158.17 88888.00 2015-11-01 22:39:50.404 305 16354.23 133.66 51158.15 88888.00 2015-11-01 22:39:50.904 305 16354.22 133.66 51158.18 88888.00 2015-11-01 22:39:51.405 305 16354.20 133.68 51158.17 88888.00 2015-11-01 22:39:51.905 305 16354.17 133.71 51158.09 88888.00 2015-11-01 22:39:52.405 305 16354.14 133.64 51158.13 88888.00 2015-11-01 22:39:52.905 305 16354.18 133.61 51158.12 88888.00 2015-11-01 22:39:53.405 305 16354.18 133.65 51158.13 88888.00 2015-11-01 22:39:53.905 305 16354.21 133.68 51158.11 88888.00 2015-11-01 22:39:54.405 305 16354.22 133.67 51158.17 88888.00 2015-11-01 22:39:54.905 305 16354.20 133.66 51158.17 88888.00 2015-11-01 22:39:55.405 305 16354.15 133.68 51158.17 88888.00 2015-11-01 22:39:55.905 305 16354.18 133.68 51158.17 88888.00 2015-11-01 22:39:56.405 305 16354.12 133.68 51158.13 88888.00 2015-11-01 22:39:56.905 305 16354.12 133.67 51158.10 88888.00 2015-11-01 22:39:57.405 305 16354.12 133.68 51158.13 88888.00 2015-11-01 22:39:57.905 305 16354.12 133.68 51158.14 88888.00 2015-11-01 22:39:58.405 305 16354.12 133.61 51158.15 88888.00 2015-11-01 22:39:58.905 305 16354.17 133.64 51158.14 88888.00 2015-11-01 22:39:59.405 305 16354.17 133.66 51158.13 88888.00 2015-11-01 22:39:59.905 305 16354.13 133.65 51158.15 88888.00 2015-11-01 22:40:00.405 305 16354.12 133.65 51158.11 88888.00 2015-11-01 22:40:00.905 305 16354.15 133.61 51158.09 88888.00 2015-11-01 22:40:01.405 305 16354.14 133.63 51158.18 88888.00 2015-11-01 22:40:01.905 305 16354.15 133.65 51158.21 88888.00 2015-11-01 22:40:02.405 305 16354.14 133.60 51158.14 88888.00 2015-11-01 22:40:02.905 305 16354.13 133.56 51158.09 88888.00 2015-11-01 22:40:03.405 305 16354.12 133.50 51158.04 88888.00 2015-11-01 22:40:03.905 305 16354.11 133.52 51158.10 88888.00 2015-11-01 22:40:04.405 305 16354.10 133.55 51158.17 88888.00 2015-11-01 22:40:04.905 305 16354.11 133.56 51158.14 88888.00 2015-11-01 22:40:05.405 305 16354.12 133.58 51158.11 88888.00 2015-11-01 22:40:05.905 305 16354.10 133.63 51158.06 88888.00 2015-11-01 22:40:06.405 305 16354.12 133.65 51158.09 88888.00 2015-11-01 22:40:06.905 305 16354.14 133.57 51158.06 88888.00 2015-11-01 22:40:07.405 305 16354.12 133.59 51158.06 88888.00 2015-11-01 22:40:07.905 305 16354.13 133.56 51158.14 88888.00 2015-11-01 22:40:08.405 305 16354.11 133.60 51158.10 88888.00 2015-11-01 22:40:08.905 305 16354.11 133.64 51158.04 88888.00 2015-11-01 22:40:09.405 305 16354.11 133.63 51158.02 88888.00 2015-11-01 22:40:09.905 305 16354.08 133.64 51158.03 88888.00 2015-11-01 22:40:10.405 305 16354.05 133.64 51157.99 88888.00 2015-11-01 22:40:10.905 305 16354.04 133.64 51158.01 88888.00 2015-11-01 22:40:11.405 305 16354.05 133.61 51158.09 88888.00 2015-11-01 22:40:11.905 305 16354.05 133.58 51158.08 88888.00 2015-11-01 22:40:12.405 305 16354.04 133.55 51158.04 88888.00 2015-11-01 22:40:12.905 305 16354.04 133.55 51158.05 88888.00 2015-11-01 22:40:13.405 305 16354.05 133.59 51158.05 88888.00 2015-11-01 22:40:13.905 305 16354.03 133.56 51158.04 88888.00 2015-11-01 22:40:14.405 305 16354.02 133.50 51158.03 88888.00 2015-11-01 22:40:14.905 305 16354.06 133.51 51158.02 88888.00 2015-11-01 22:40:15.405 305 16354.04 133.52 51158.03 88888.00 2015-11-01 22:40:15.905 305 16354.02 133.55 51158.00 88888.00 2015-11-01 22:40:16.405 305 16354.05 133.56 51157.99 88888.00 2015-11-01 22:40:16.905 305 16354.08 133.55 51158.00 88888.00 2015-11-01 22:40:17.405 305 16354.08 133.49 51157.99 88888.00 2015-11-01 22:40:17.905 305 16354.09 133.47 51158.00 88888.00 2015-11-01 22:40:18.405 305 16354.13 133.46 51157.99 88888.00 2015-11-01 22:40:18.905 305 16354.09 133.46 51157.95 88888.00 2015-11-01 22:40:19.405 305 16354.11 133.49 51157.99 88888.00 2015-11-01 22:40:19.905 305 16354.08 133.45 51158.00 88888.00 2015-11-01 22:40:20.405 305 16354.08 133.41 51158.00 88888.00 2015-11-01 22:40:20.905 305 16354.12 133.39 51158.02 88888.00 2015-11-01 22:40:21.406 305 16354.14 133.46 51158.08 88888.00 2015-11-01 22:40:21.906 305 16354.17 133.43 51158.04 88888.00 2015-11-01 22:40:22.406 305 16354.15 133.42 51158.04 88888.00 2015-11-01 22:40:22.906 305 16354.13 133.46 51158.05 88888.00 2015-11-01 22:40:23.406 305 16354.15 133.46 51158.10 88888.00 2015-11-01 22:40:23.906 305 16354.14 133.49 51158.06 88888.00 2015-11-01 22:40:24.406 305 16354.18 133.49 51158.05 88888.00 2015-11-01 22:40:24.906 305 16354.18 133.43 51158.01 88888.00 2015-11-01 22:40:25.406 305 16354.19 133.43 51158.03 88888.00 2015-11-01 22:40:25.906 305 16354.17 133.47 51158.08 88888.00 2015-11-01 22:40:26.406 305 16354.12 133.42 51158.15 88888.00 2015-11-01 22:40:26.906 305 16354.18 133.46 51158.18 88888.00 2015-11-01 22:40:27.406 305 16354.19 133.47 51158.17 88888.00 2015-11-01 22:40:27.906 305 16354.19 133.46 51158.14 88888.00 2015-11-01 22:40:28.406 305 16354.21 133.47 51158.10 88888.00 2015-11-01 22:40:28.906 305 16354.22 133.47 51158.10 88888.00 2015-11-01 22:40:29.406 305 16354.21 133.48 51158.10 88888.00 2015-11-01 22:40:29.906 305 16354.23 133.42 51158.09 88888.00 2015-11-01 22:40:30.406 305 16354.23 133.40 51158.10 88888.00 2015-11-01 22:40:30.906 305 16354.24 133.39 51158.09 88888.00 2015-11-01 22:40:31.406 305 16354.28 133.42 51158.02 88888.00 2015-11-01 22:40:31.906 305 16354.23 133.45 51158.06 88888.00 2015-11-01 22:40:32.406 305 16354.24 133.50 51158.03 88888.00 2015-11-01 22:40:32.906 305 16354.30 133.48 51157.96 88888.00 2015-11-01 22:40:33.406 305 16354.31 133.45 51157.99 88888.00 2015-11-01 22:40:33.906 305 16354.29 133.45 51158.00 88888.00 2015-11-01 22:40:34.406 305 16354.27 133.51 51158.02 88888.00 2015-11-01 22:40:34.906 305 16354.22 133.49 51158.05 88888.00 2015-11-01 22:40:35.406 305 16354.27 133.45 51158.05 88888.00 2015-11-01 22:40:35.906 305 16354.27 133.41 51158.03 88888.00 2015-11-01 22:40:36.406 305 16354.29 133.40 51158.00 88888.00 2015-11-01 22:40:36.906 305 16354.31 133.45 51157.98 88888.00 2015-11-01 22:40:37.406 305 16354.36 133.47 51158.03 88888.00 2015-11-01 22:40:37.906 305 16354.39 133.47 51158.03 88888.00 2015-11-01 22:40:38.406 305 16354.40 133.46 51158.10 88888.00 2015-11-01 22:40:38.906 305 16354.38 133.47 51158.09 88888.00 2015-11-01 22:40:39.406 305 16354.37 133.47 51158.09 88888.00 2015-11-01 22:40:39.906 305 16354.38 133.45 51158.09 88888.00 2015-11-01 22:40:40.406 305 16354.41 133.42 51158.03 88888.00 2015-11-01 22:40:40.906 305 16354.43 133.42 51158.02 88888.00 2015-11-01 22:40:41.406 305 16354.40 133.47 51158.09 88888.00 2015-11-01 22:40:41.906 305 16354.39 133.48 51158.06 88888.00 2015-11-01 22:40:42.406 305 16354.40 133.50 51158.05 88888.00 2015-11-01 22:40:42.906 305 16354.45 133.51 51158.05 88888.00 2015-11-01 22:40:43.406 305 16354.45 133.55 51158.02 88888.00 2015-11-01 22:40:43.906 305 16354.46 133.51 51158.04 88888.00 2015-11-01 22:40:44.406 305 16354.44 133.54 51158.09 88888.00 2015-11-01 22:40:44.906 305 16354.47 133.54 51158.08 88888.00 2015-11-01 22:40:45.406 305 16354.50 133.56 51158.10 88888.00 2015-11-01 22:40:45.906 305 16354.50 133.57 51158.10 88888.00 2015-11-01 22:40:46.406 305 16354.49 133.55 51158.00 88888.00 2015-11-01 22:40:46.906 305 16354.52 133.54 51157.93 88888.00 2015-11-01 22:40:47.406 305 16354.48 133.56 51157.95 88888.00 2015-11-01 22:40:47.906 305 16354.46 133.55 51157.94 88888.00 2015-11-01 22:40:48.406 305 16354.46 133.54 51157.98 88888.00 2015-11-01 22:40:48.906 305 16354.48 133.55 51158.04 88888.00 2015-11-01 22:40:49.406 305 16354.48 133.52 51158.03 88888.00 2015-11-01 22:40:49.906 305 16354.43 133.54 51158.01 88888.00 2015-11-01 22:40:50.406 305 16354.44 133.51 51158.02 88888.00 2015-11-01 22:40:50.906 305 16354.45 133.54 51158.02 88888.00 2015-11-01 22:40:51.406 305 16354.50 133.55 51157.99 88888.00 2015-11-01 22:40:51.906 305 16354.50 133.58 51157.96 88888.00 2015-11-01 22:40:52.406 305 16354.48 133.59 51158.00 88888.00 2015-11-01 22:40:52.906 305 16354.46 133.59 51157.96 88888.00 2015-11-01 22:40:53.406 305 16354.50 133.58 51158.01 88888.00 2015-11-01 22:40:53.906 305 16354.52 133.57 51158.04 88888.00 2015-11-01 22:40:54.406 305 16354.50 133.55 51157.98 88888.00 2015-11-01 22:40:54.906 305 16354.52 133.60 51157.96 88888.00 2015-11-01 22:40:55.406 305 16354.46 133.61 51157.95 88888.00 2015-11-01 22:40:55.906 305 16354.45 133.61 51157.95 88888.00 2015-11-01 22:40:56.407 305 16354.46 133.58 51158.00 88888.00 2015-11-01 22:40:56.907 305 16354.48 133.61 51158.00 88888.00 2015-11-01 22:40:57.407 305 16354.52 133.63 51157.99 88888.00 2015-11-01 22:40:57.907 305 16354.53 133.57 51157.98 88888.00 2015-11-01 22:40:58.407 305 16354.53 133.65 51157.94 88888.00 2015-11-01 22:40:58.907 305 16354.50 133.63 51158.02 88888.00 2015-11-01 22:40:59.407 305 16354.47 133.64 51158.14 88888.00 2015-11-01 22:40:59.907 305 16354.46 133.61 51158.13 88888.00 2015-11-01 22:41:00.407 305 16354.44 133.65 51158.10 88888.00 2015-11-01 22:41:00.907 305 16354.45 133.64 51158.06 88888.00 2015-11-01 22:41:01.407 305 16354.44 133.56 51158.06 88888.00 2015-11-01 22:41:01.907 305 16354.39 133.52 51158.09 88888.00 2015-11-01 22:41:02.407 305 16354.43 133.51 51158.08 88888.00 2015-11-01 22:41:02.907 305 16354.40 133.52 51158.13 88888.00 2015-11-01 22:41:03.407 305 16354.36 133.56 51158.14 88888.00 2015-11-01 22:41:03.907 305 16354.35 133.57 51158.12 88888.00 2015-11-01 22:41:04.407 305 16354.38 133.57 51157.99 88888.00 2015-11-01 22:41:04.907 305 16354.39 133.57 51158.04 88888.00 2015-11-01 22:41:05.407 305 16354.41 133.56 51158.12 88888.00 2015-11-01 22:41:05.907 305 16354.41 133.61 51158.10 88888.00 2015-11-01 22:41:06.407 305 16354.45 133.56 51158.08 88888.00 2015-11-01 22:41:06.907 305 16354.39 133.59 51158.05 88888.00 2015-11-01 22:41:07.407 305 16354.38 133.67 51158.00 88888.00 2015-11-01 22:41:07.907 305 16354.39 133.69 51158.06 88888.00 2015-11-01 22:41:08.407 305 16354.37 133.68 51158.11 88888.00 2015-11-01 22:41:08.907 305 16354.41 133.65 51158.12 88888.00 2015-11-01 22:41:09.407 305 16354.43 133.67 51158.11 88888.00 2015-11-01 22:41:09.907 305 16354.43 133.65 51158.09 88888.00 2015-11-01 22:41:10.407 305 16354.41 133.63 51158.10 88888.00 2015-11-01 22:41:10.907 305 16354.38 133.63 51158.06 88888.00 2015-11-01 22:41:11.407 305 16354.37 133.64 51158.02 88888.00 2015-11-01 22:41:11.907 305 16354.38 133.66 51158.00 88888.00 2015-11-01 22:41:12.407 305 16354.37 133.65 51157.99 88888.00 2015-11-01 22:41:12.907 305 16354.43 133.67 51158.09 88888.00 2015-11-01 22:41:13.407 305 16354.43 133.68 51158.08 88888.00 2015-11-01 22:41:13.907 305 16354.40 133.67 51158.08 88888.00 2015-11-01 22:41:14.407 305 16354.37 133.73 51158.08 88888.00 2015-11-01 22:41:14.907 305 16354.33 133.71 51158.05 88888.00 2015-11-01 22:41:15.407 305 16354.39 133.69 51158.01 88888.00 2015-11-01 22:41:15.907 305 16354.38 133.66 51158.00 88888.00 2015-11-01 22:41:16.407 305 16354.35 133.63 51158.09 88888.00 2015-11-01 22:41:16.907 305 16354.35 133.67 51158.00 88888.00 2015-11-01 22:41:17.407 305 16354.36 133.66 51157.91 88888.00 2015-11-01 22:41:17.907 305 16354.38 133.69 51157.93 88888.00 2015-11-01 22:41:18.407 305 16354.35 133.72 51158.01 88888.00 2015-11-01 22:41:18.907 305 16354.31 133.74 51158.00 88888.00 2015-11-01 22:41:19.407 305 16354.38 133.74 51157.98 88888.00 2015-11-01 22:41:19.907 305 16354.40 133.74 51157.93 88888.00 2015-11-01 22:41:20.407 305 16354.36 133.73 51157.92 88888.00 2015-11-01 22:41:20.907 305 16354.37 133.71 51157.91 88888.00 2015-11-01 22:41:21.407 305 16354.39 133.72 51157.95 88888.00 2015-11-01 22:41:21.907 305 16354.38 133.73 51157.99 88888.00 2015-11-01 22:41:22.407 305 16354.31 133.75 51157.94 88888.00 2015-11-01 22:41:22.907 305 16354.32 133.77 51157.90 88888.00 2015-11-01 22:41:23.407 305 16354.33 133.75 51157.85 88888.00 2015-11-01 22:41:23.907 305 16354.30 133.77 51157.84 88888.00 2015-11-01 22:41:24.407 305 16354.29 133.77 51157.90 88888.00 2015-11-01 22:41:24.907 305 16354.36 133.74 51157.93 88888.00 2015-11-01 22:41:25.407 305 16354.38 133.75 51157.87 88888.00 2015-11-01 22:41:25.907 305 16354.36 133.75 51157.86 88888.00 2015-11-01 22:41:26.408 305 16354.35 133.77 51157.87 88888.00 2015-11-01 22:41:26.908 305 16354.30 133.78 51157.87 88888.00 2015-11-01 22:41:27.408 305 16354.27 133.78 51157.84 88888.00 2015-11-01 22:41:27.908 305 16354.28 133.74 51157.86 88888.00 2015-11-01 22:41:28.408 305 16354.28 133.72 51157.90 88888.00 2015-11-01 22:41:28.908 305 16354.29 133.68 51157.90 88888.00 2015-11-01 22:41:29.408 305 16354.30 133.71 51157.91 88888.00 2015-11-01 22:41:29.908 305 16354.29 133.73 51157.92 88888.00 2015-11-01 22:41:30.408 305 16354.31 133.72 51157.89 88888.00 2015-11-01 22:41:30.908 305 16354.32 133.76 51157.91 88888.00 2015-11-01 22:41:31.408 305 16354.30 133.77 51157.92 88888.00 2015-11-01 22:41:31.908 305 16354.29 133.78 51157.94 88888.00 2015-11-01 22:41:32.408 305 16354.32 133.77 51157.93 88888.00 2015-11-01 22:41:32.908 305 16354.29 133.75 51157.95 88888.00 2015-11-01 22:41:33.408 305 16354.24 133.75 51157.93 88888.00 2015-11-01 22:41:33.908 305 16354.27 133.78 51157.93 88888.00 2015-11-01 22:41:34.408 305 16354.23 133.82 51157.94 88888.00 2015-11-01 22:41:34.908 305 16354.22 133.77 51157.95 88888.00 2015-11-01 22:41:35.408 305 16354.26 133.80 51157.93 88888.00 2015-11-01 22:41:35.908 305 16354.26 133.82 51157.93 88888.00 2015-11-01 22:41:36.408 305 16354.26 133.80 51157.96 88888.00 2015-11-01 22:41:36.908 305 16354.29 133.77 51157.95 88888.00 2015-11-01 22:41:37.408 305 16354.31 133.82 51157.92 88888.00 2015-11-01 22:41:37.908 305 16354.30 133.80 51157.98 88888.00 2015-11-01 22:41:38.408 305 16354.28 133.74 51158.03 88888.00 2015-11-01 22:41:38.908 305 16354.26 133.75 51157.99 88888.00 2015-11-01 22:41:39.408 305 16354.24 133.74 51157.96 88888.00 2015-11-01 22:41:39.908 305 16354.27 133.76 51157.98 88888.00 2015-11-01 22:41:40.408 305 16354.29 133.76 51157.96 88888.00 2015-11-01 22:41:40.908 305 16354.33 133.72 51157.96 88888.00 2015-11-01 22:41:41.408 305 16354.33 133.73 51157.96 88888.00 2015-11-01 22:41:41.908 305 16354.35 133.71 51157.99 88888.00 2015-11-01 22:41:42.408 305 16354.30 133.75 51158.01 88888.00 2015-11-01 22:41:42.908 305 16354.29 133.75 51157.96 88888.00 2015-11-01 22:41:43.408 305 16354.30 133.73 51157.92 88888.00 2015-11-01 22:41:43.908 305 16354.33 133.74 51157.91 88888.00 2015-11-01 22:41:44.408 305 16354.36 133.78 51158.00 88888.00 2015-11-01 22:41:44.908 305 16354.39 133.78 51158.01 88888.00 2015-11-01 22:41:45.408 305 16354.40 133.78 51157.98 88888.00 2015-11-01 22:41:45.908 305 16354.36 133.77 51158.00 88888.00 2015-11-01 22:41:46.408 305 16354.33 133.81 51158.00 88888.00 2015-11-01 22:41:46.908 305 16354.36 133.80 51157.99 88888.00 2015-11-01 22:41:47.408 305 16354.36 133.76 51157.98 88888.00 2015-11-01 22:41:47.908 305 16354.32 133.72 51157.96 88888.00 2015-11-01 22:41:48.408 305 16354.33 133.68 51157.93 88888.00 2015-11-01 22:41:48.908 305 16354.37 133.71 51157.95 88888.00 2015-11-01 22:41:49.408 305 16354.39 133.76 51157.99 88888.00 2015-11-01 22:41:49.908 305 16354.39 133.78 51157.96 88888.00 2015-11-01 22:41:50.408 305 16354.41 133.77 51157.95 88888.00 2015-11-01 22:41:50.908 305 16354.39 133.74 51157.93 88888.00 2015-11-01 22:41:51.408 305 16354.38 133.71 51157.94 88888.00 2015-11-01 22:41:51.908 305 16354.38 133.69 51157.95 88888.00 2015-11-01 22:41:52.408 305 16354.36 133.74 51157.94 88888.00 2015-11-01 22:41:52.908 305 16354.38 133.69 51157.91 88888.00 2015-11-01 22:41:53.408 305 16354.40 133.74 51157.93 88888.00 2015-11-01 22:41:53.908 305 16354.41 133.76 51157.91 88888.00 2015-11-01 22:41:54.408 305 16354.36 133.76 51157.90 88888.00 2015-11-01 22:41:54.908 305 16354.35 133.76 51157.86 88888.00 2015-11-01 22:41:55.408 305 16354.32 133.76 51157.81 88888.00 2015-11-01 22:41:55.908 305 16354.30 133.74 51157.83 88888.00 2015-11-01 22:41:56.409 305 16354.29 133.73 51157.84 88888.00 2015-11-01 22:41:56.909 305 16354.30 133.68 51157.86 88888.00 2015-11-01 22:41:57.409 305 16354.30 133.75 51157.89 88888.00 2015-11-01 22:41:57.909 305 16354.30 133.82 51157.86 88888.00 2015-11-01 22:41:58.409 305 16354.30 133.81 51157.90 88888.00 2015-11-01 22:41:58.909 305 16354.31 133.78 51158.00 88888.00 2015-11-01 22:41:59.409 305 16354.30 133.81 51158.00 88888.00 2015-11-01 22:41:59.909 305 16354.26 133.81 51157.95 88888.00 2015-11-01 22:42:00.409 305 16354.23 133.82 51157.93 88888.00 2015-11-01 22:42:00.909 305 16354.29 133.85 51157.89 88888.00 2015-11-01 22:42:01.409 305 16354.30 133.82 51157.86 88888.00 2015-11-01 22:42:01.909 305 16354.30 133.82 51157.86 88888.00 2015-11-01 22:42:02.409 305 16354.32 133.83 51157.91 88888.00 2015-11-01 22:42:02.909 305 16354.28 133.86 51157.91 88888.00 2015-11-01 22:42:03.409 305 16354.24 133.85 51157.95 88888.00 2015-11-01 22:42:03.909 305 16354.27 133.85 51157.93 88888.00 2015-11-01 22:42:04.409 305 16354.32 133.86 51157.90 88888.00 2015-11-01 22:42:04.909 305 16354.37 133.83 51157.87 88888.00 2015-11-01 22:42:05.409 305 16354.39 133.87 51157.87 88888.00 2015-11-01 22:42:05.909 305 16354.35 133.87 51157.93 88888.00 2015-11-01 22:42:06.409 305 16354.37 133.89 51157.86 88888.00 2015-11-01 22:42:06.909 305 16354.38 133.92 51157.83 88888.00 2015-11-01 22:42:07.409 305 16354.36 133.94 51157.85 88888.00 2015-11-01 22:42:07.909 305 16354.32 133.90 51157.82 88888.00 2015-11-01 22:42:08.409 305 16354.35 133.85 51157.86 88888.00 2015-11-01 22:42:08.909 305 16354.33 133.90 51157.84 88888.00 2015-11-01 22:42:09.409 305 16354.32 133.91 51157.86 88888.00 2015-11-01 22:42:09.909 305 16354.33 133.96 51157.92 88888.00 2015-11-01 22:42:10.409 305 16354.33 133.98 51157.93 88888.00 2015-11-01 22:42:10.909 305 16354.35 133.92 51157.95 88888.00 2015-11-01 22:42:11.409 305 16354.36 133.89 51157.94 88888.00 2015-11-01 22:42:11.909 305 16354.41 133.81 51157.91 88888.00 2015-11-01 22:42:12.409 305 16354.38 133.81 51157.91 88888.00 2015-11-01 22:42:12.909 305 16354.39 133.84 51157.92 88888.00 2015-11-01 22:42:13.409 305 16354.39 133.82 51157.94 88888.00 2015-11-01 22:42:13.909 305 16354.46 133.82 51158.00 88888.00 2015-11-01 22:42:14.409 305 16354.48 133.83 51158.00 88888.00 2015-11-01 22:42:14.909 305 16354.48 133.83 51157.96 88888.00 2015-11-01 22:42:15.409 305 16354.48 133.80 51157.96 88888.00 2015-11-01 22:42:15.909 305 16354.53 133.80 51158.00 88888.00 2015-11-01 22:42:16.409 305 16354.58 133.76 51157.96 88888.00 2015-11-01 22:42:16.909 305 16354.56 133.78 51157.99 88888.00 2015-11-01 22:42:17.409 305 16354.56 133.83 51157.95 88888.00 2015-11-01 22:42:17.909 305 16354.54 133.81 51157.98 88888.00 2015-11-01 22:42:18.409 305 16354.55 133.82 51157.96 88888.00 2015-11-01 22:42:18.909 305 16354.58 133.83 51157.96 88888.00 2015-11-01 22:42:19.409 305 16354.61 133.75 51157.91 88888.00 2015-11-01 22:42:19.909 305 16354.64 133.77 51157.92 88888.00 2015-11-01 22:42:20.409 305 16354.61 133.83 51157.92 88888.00 2015-11-01 22:42:20.909 305 16354.61 133.82 51157.86 88888.00 2015-11-01 22:42:21.409 305 16354.59 133.74 51157.85 88888.00 2015-11-01 22:42:21.909 305 16354.61 133.76 51157.85 88888.00 2015-11-01 22:42:22.409 305 16354.58 133.84 51157.86 88888.00 2015-11-01 22:42:22.909 305 16354.59 133.86 51157.81 88888.00 2015-11-01 22:42:23.409 305 16354.62 133.83 51157.81 88888.00 2015-11-01 22:42:23.909 305 16354.62 133.81 51157.85 88888.00 2015-11-01 22:42:24.409 305 16354.65 133.85 51157.86 88888.00 2015-11-01 22:42:24.909 305 16354.67 133.84 51157.91 88888.00 2015-11-01 22:42:25.409 305 16354.63 133.84 51157.95 88888.00 2015-11-01 22:42:25.909 305 16354.58 133.83 51157.99 88888.00 2015-11-01 22:42:26.409 305 16354.59 133.87 51157.95 88888.00 2015-11-01 22:42:26.909 305 16354.66 133.84 51158.00 88888.00 2015-11-01 22:42:27.409 305 16354.67 133.81 51157.99 88888.00 2015-11-01 22:42:27.909 305 16354.66 133.81 51157.98 88888.00 2015-11-01 22:42:28.409 305 16354.68 133.77 51157.95 88888.00 2015-11-01 22:42:28.909 305 16354.66 133.80 51157.95 88888.00 2015-11-01 22:42:29.409 305 16354.67 133.81 51157.98 88888.00 2015-11-01 22:42:29.909 305 16354.70 133.80 51157.92 88888.00 2015-11-01 22:42:30.409 305 16354.73 133.77 51157.91 88888.00 2015-11-01 22:42:30.909 305 16354.73 133.81 51157.94 88888.00 2015-11-01 22:42:31.410 305 16354.73 133.81 51157.96 88888.00 2015-11-01 22:42:31.910 305 16354.70 133.81 51157.99 88888.00 2015-11-01 22:42:32.410 305 16354.66 133.81 51158.00 88888.00 2015-11-01 22:42:32.910 305 16354.70 133.84 51158.01 88888.00 2015-11-01 22:42:33.410 305 16354.70 133.86 51158.00 88888.00 2015-11-01 22:42:33.910 305 16354.64 133.91 51158.02 88888.00 2015-11-01 22:42:34.410 305 16354.68 133.89 51158.03 88888.00 2015-11-01 22:42:34.910 305 16354.72 133.90 51158.04 88888.00 2015-11-01 22:42:35.410 305 16354.74 133.96 51158.02 88888.00 2015-11-01 22:42:35.910 305 16354.75 133.98 51157.94 88888.00 2015-11-01 22:42:36.410 305 16354.75 133.95 51157.91 88888.00 2015-11-01 22:42:36.910 305 16354.77 133.95 51158.02 88888.00 2015-11-01 22:42:37.410 305 16354.79 134.00 51158.05 88888.00 2015-11-01 22:42:37.910 305 16354.76 134.01 51158.03 88888.00 2015-11-01 22:42:38.410 305 16354.73 133.99 51157.99 88888.00 2015-11-01 22:42:38.910 305 16354.73 134.02 51157.96 88888.00 2015-11-01 22:42:39.410 305 16354.72 134.00 51157.99 88888.00 2015-11-01 22:42:39.910 305 16354.72 134.03 51157.99 88888.00 2015-11-01 22:42:40.410 305 16354.67 134.04 51157.95 88888.00 2015-11-01 22:42:40.910 305 16354.72 134.01 51157.94 88888.00 2015-11-01 22:42:41.410 305 16354.75 134.00 51157.99 88888.00 2015-11-01 22:42:41.910 305 16354.79 134.03 51157.99 88888.00 2015-11-01 22:42:42.410 305 16354.79 134.02 51157.95 88888.00 2015-11-01 22:42:42.910 305 16354.85 134.03 51157.93 88888.00 2015-11-01 22:42:43.410 305 16354.88 134.01 51157.92 88888.00 2015-11-01 22:42:43.910 305 16354.83 134.00 51157.96 88888.00 2015-11-01 22:42:44.410 305 16354.81 134.02 51157.99 88888.00 2015-11-01 22:42:44.910 305 16354.80 134.06 51158.00 88888.00 2015-11-01 22:42:45.410 305 16354.79 134.06 51157.98 88888.00 2015-11-01 22:42:45.910 305 16354.80 134.10 51157.98 88888.00 2015-11-01 22:42:46.410 305 16354.77 134.15 51157.94 88888.00 2015-11-01 22:42:46.910 305 16354.76 134.13 51157.98 88888.00 2015-11-01 22:42:47.410 305 16354.80 134.15 51158.05 88888.00 2015-11-01 22:42:47.910 305 16354.82 134.09 51158.00 88888.00 2015-11-01 22:42:48.410 305 16354.82 134.04 51158.03 88888.00 2015-11-01 22:42:48.910 305 16354.82 134.01 51158.04 88888.00 2015-11-01 22:42:49.410 305 16354.82 133.99 51158.03 88888.00 2015-11-01 22:42:49.910 305 16354.80 134.10 51158.03 88888.00 2015-11-01 22:42:50.410 305 16354.81 134.13 51158.01 88888.00 2015-11-01 22:42:50.910 305 16354.82 134.12 51157.93 88888.00 2015-11-01 22:42:51.410 305 16354.79 134.15 51157.80 88888.00 2015-11-01 22:42:51.910 305 16354.81 134.15 51157.80 88888.00 2015-11-01 22:42:52.410 305 16354.80 134.11 51157.80 88888.00 2015-11-01 22:42:52.910 305 16354.77 134.16 51157.81 88888.00 2015-11-01 22:42:53.410 305 16354.81 134.18 51157.78 88888.00 2015-11-01 22:42:53.910 305 16354.79 134.18 51157.78 88888.00 2015-11-01 22:42:54.410 305 16354.82 134.20 51157.76 88888.00 2015-11-01 22:42:54.910 305 16354.84 134.21 51157.82 88888.00 2015-11-01 22:42:55.410 305 16354.83 134.19 51157.81 88888.00 2015-11-01 22:42:55.910 305 16354.84 134.19 51157.84 88888.00 2015-11-01 22:42:56.410 305 16354.86 134.18 51157.84 88888.00 2015-11-01 22:42:56.910 305 16354.85 134.17 51157.83 88888.00 2015-11-01 22:42:57.410 305 16354.86 134.18 51157.80 88888.00 2015-11-01 22:42:57.910 305 16354.84 134.18 51157.84 88888.00 2015-11-01 22:42:58.410 305 16354.81 134.18 51157.91 88888.00 2015-11-01 22:42:58.910 305 16354.82 134.16 51157.84 88888.00 2015-11-01 22:42:59.410 305 16354.80 134.21 51157.80 88888.00 2015-11-01 22:42:59.910 305 16354.81 134.22 51157.78 88888.00 2015-11-01 22:43:00.410 305 16354.75 134.18 51157.82 88888.00 2015-11-01 22:43:00.910 305 16354.75 134.21 51157.90 88888.00 2015-11-01 22:43:01.411 305 16354.75 134.24 51157.93 88888.00 2015-11-01 22:43:01.911 305 16354.75 134.26 51157.99 88888.00 2015-11-01 22:43:02.411 305 16354.80 134.29 51157.94 88888.00 2015-11-01 22:43:02.911 305 16354.79 134.32 51157.91 88888.00 2015-11-01 22:43:03.411 305 16354.81 134.36 51157.94 88888.00 2015-11-01 22:43:03.911 305 16354.81 134.39 51158.00 88888.00 2015-11-01 22:43:04.411 305 16354.77 134.39 51157.99 88888.00 2015-11-01 22:43:04.911 305 16354.77 134.41 51157.94 88888.00 2015-11-01 22:43:05.411 305 16354.75 134.41 51157.98 88888.00 2015-11-01 22:43:05.911 305 16354.75 134.41 51157.95 88888.00 2015-11-01 22:43:06.411 305 16354.75 134.46 51157.92 88888.00 2015-11-01 22:43:06.911 305 16354.74 134.43 51157.90 88888.00 2015-11-01 22:43:07.411 305 16354.76 134.38 51157.87 88888.00 2015-11-01 22:43:07.911 305 16354.74 134.38 51157.94 88888.00 2015-11-01 22:43:08.411 305 16354.74 134.38 51157.95 88888.00 2015-11-01 22:43:08.911 305 16354.77 134.36 51157.95 88888.00 2015-11-01 22:43:09.411 305 16354.79 134.29 51157.89 88888.00 2015-11-01 22:43:09.911 305 16354.70 134.34 51157.91 88888.00 2015-11-01 22:43:10.411 305 16354.70 134.37 51157.95 88888.00 2015-11-01 22:43:10.911 305 16354.70 134.34 51157.99 88888.00 2015-11-01 22:43:11.411 305 16354.71 134.28 51158.01 88888.00 2015-11-01 22:43:11.911 305 16354.73 134.25 51158.05 88888.00 2015-11-01 22:43:12.411 305 16354.68 134.29 51158.04 88888.00 2015-11-01 22:43:12.911 305 16354.66 134.33 51158.01 88888.00 2015-11-01 22:43:13.411 305 16354.67 134.33 51158.01 88888.00 2015-11-01 22:43:13.911 305 16354.67 134.25 51157.99 88888.00 2015-11-01 22:43:14.411 305 16354.66 134.19 51157.95 88888.00 2015-11-01 22:43:14.911 305 16354.64 134.21 51157.95 88888.00 2015-11-01 22:43:15.411 305 16354.67 134.25 51157.95 88888.00 2015-11-01 22:43:15.911 305 16354.63 134.28 51157.94 88888.00 2015-11-01 22:43:16.411 305 16354.58 134.28 51157.93 88888.00 2015-11-01 22:43:16.911 305 16354.55 134.28 51157.96 88888.00 2015-11-01 22:43:17.411 305 16354.54 134.33 51158.01 88888.00 2015-11-01 22:43:17.911 305 16354.56 134.35 51157.98 88888.00 2015-11-01 22:43:18.411 305 16354.59 134.34 51157.91 88888.00 2015-11-01 22:43:18.911 305 16354.62 134.34 51157.91 88888.00 2015-11-01 22:43:19.411 305 16354.59 134.29 51157.94 88888.00 2015-11-01 22:43:19.911 305 16354.59 134.28 51157.98 88888.00 2015-11-01 22:43:20.411 305 16354.58 134.25 51157.99 88888.00 2015-11-01 22:43:20.911 305 16354.62 134.21 51157.95 88888.00 2015-11-01 22:43:21.411 305 16354.62 134.25 51157.99 88888.00 2015-11-01 22:43:21.911 305 16354.62 134.29 51158.00 88888.00 2015-11-01 22:43:22.411 305 16354.65 134.32 51158.05 88888.00 2015-11-01 22:43:22.911 305 16354.64 134.33 51158.00 88888.00 2015-11-01 22:43:23.411 305 16354.62 134.35 51157.99 88888.00 2015-11-01 22:43:23.911 305 16354.61 134.35 51158.00 88888.00 2015-11-01 22:43:24.411 305 16354.58 134.41 51158.01 88888.00 2015-11-01 22:43:24.911 305 16354.61 134.34 51158.01 88888.00 2015-11-01 22:43:25.411 305 16354.61 134.26 51157.99 88888.00 2015-11-01 22:43:25.911 305 16354.62 134.27 51157.98 88888.00 2015-11-01 22:43:26.411 305 16354.58 134.26 51157.95 88888.00 2015-11-01 22:43:26.911 305 16354.59 134.28 51157.99 88888.00 2015-11-01 22:43:27.411 305 16354.59 134.33 51157.99 88888.00 2015-11-01 22:43:27.911 305 16354.59 134.34 51157.99 88888.00 2015-11-01 22:43:28.411 305 16354.58 134.35 51158.05 88888.00 2015-11-01 22:43:28.911 305 16354.56 134.33 51158.05 88888.00 2015-11-01 22:43:29.411 305 16354.56 134.28 51157.95 88888.00 2015-11-01 22:43:29.911 305 16354.58 134.34 51157.91 88888.00 2015-11-01 22:43:30.411 305 16354.58 134.42 51157.95 88888.00 2015-11-01 22:43:30.911 305 16354.58 134.43 51157.95 88888.00 2015-11-01 22:43:31.411 305 16354.58 134.39 51158.04 88888.00 2015-11-01 22:43:31.911 305 16354.58 134.38 51158.06 88888.00 2015-11-01 22:43:32.411 305 16354.58 134.37 51158.06 88888.00 2015-11-01 22:43:32.911 305 16354.56 134.41 51158.06 88888.00 2015-11-01 22:43:33.411 305 16354.53 134.47 51158.08 88888.00 2015-11-01 22:43:33.911 305 16354.49 134.47 51158.06 88888.00 2015-11-01 22:43:34.411 305 16354.48 134.47 51158.03 88888.00 2015-11-01 22:43:34.911 305 16354.54 134.43 51158.02 88888.00 2015-11-01 22:43:35.411 305 16354.59 134.43 51158.05 88888.00 2015-11-01 22:43:35.911 305 16354.61 134.39 51158.05 88888.00 2015-11-01 22:43:36.412 305 16354.61 134.41 51158.10 88888.00 2015-11-01 22:43:36.912 305 16354.59 134.39 51158.08 88888.00 2015-11-01 22:43:37.412 305 16354.57 134.37 51158.01 88888.00 2015-11-01 22:43:37.912 305 16354.52 134.37 51158.03 88888.00 2015-11-01 22:43:38.412 305 16354.54 134.39 51158.04 88888.00 2015-11-01 22:43:38.912 305 16354.61 134.43 51158.06 88888.00 2015-11-01 22:43:39.412 305 16354.63 134.44 51158.08 88888.00 2015-11-01 22:43:39.912 305 16354.61 134.41 51158.08 88888.00 2015-11-01 22:43:40.412 305 16354.59 134.42 51158.08 88888.00 2015-11-01 22:43:40.912 305 16354.59 134.45 51158.05 88888.00 2015-11-01 22:43:41.412 305 16354.57 134.48 51158.04 88888.00 2015-11-01 22:43:41.912 305 16354.56 134.45 51158.00 88888.00 2015-11-01 22:43:42.412 305 16354.58 134.39 51158.01 88888.00 2015-11-01 22:43:42.912 305 16354.59 134.34 51157.99 88888.00 2015-11-01 22:43:43.412 305 16354.58 134.32 51158.03 88888.00 2015-11-01 22:43:43.912 305 16354.55 134.28 51158.08 88888.00 2015-11-01 22:43:44.412 305 16354.52 134.28 51158.08 88888.00 2015-11-01 22:43:44.912 305 16354.52 134.29 51158.02 88888.00 2015-11-01 22:43:45.412 305 16354.55 134.28 51158.00 88888.00 2015-11-01 22:43:45.912 305 16354.57 134.28 51157.98 88888.00 2015-11-01 22:43:46.412 305 16354.58 134.27 51157.98 88888.00 2015-11-01 22:43:46.912 305 16354.58 134.26 51157.99 88888.00 2015-11-01 22:43:47.412 305 16354.57 134.27 51158.00 88888.00 2015-11-01 22:43:47.912 305 16354.54 134.30 51157.98 88888.00 2015-11-01 22:43:48.412 305 16354.55 134.30 51158.03 88888.00 2015-11-01 22:43:48.912 305 16354.52 134.33 51158.06 88888.00 2015-11-01 22:43:49.412 305 16354.53 134.32 51158.04 88888.00 2015-11-01 22:43:49.912 305 16354.49 134.27 51158.05 88888.00 2015-11-01 22:43:50.412 305 16354.55 134.24 51158.06 88888.00 2015-11-01 22:43:50.912 305 16354.58 134.29 51158.05 88888.00 2015-11-01 22:43:51.412 305 16354.53 134.34 51158.03 88888.00 2015-11-01 22:43:51.912 305 16354.53 134.32 51158.06 88888.00 2015-11-01 22:43:52.412 305 16354.55 134.34 51158.04 88888.00 2015-11-01 22:43:52.912 305 16354.54 134.35 51158.01 88888.00 2015-11-01 22:43:53.412 305 16354.55 134.36 51158.00 88888.00 2015-11-01 22:43:53.912 305 16354.59 134.36 51158.01 88888.00 2015-11-01 22:43:54.412 305 16354.62 134.35 51158.02 88888.00 2015-11-01 22:43:54.912 305 16354.61 134.34 51157.95 88888.00 2015-11-01 22:43:55.412 305 16354.61 134.32 51157.90 88888.00 2015-11-01 22:43:55.912 305 16354.57 134.33 51157.93 88888.00 2015-11-01 22:43:56.412 305 16354.57 134.39 51158.00 88888.00 2015-11-01 22:43:56.912 305 16354.54 134.37 51157.99 88888.00 2015-11-01 22:43:57.412 305 16354.55 134.35 51157.94 88888.00 2015-11-01 22:43:57.912 305 16354.58 134.38 51157.98 88888.00 2015-11-01 22:43:58.412 305 16354.57 134.38 51157.98 88888.00 2015-11-01 22:43:58.912 305 16354.53 134.38 51157.99 88888.00 2015-11-01 22:43:59.412 305 16354.54 134.38 51158.01 88888.00 2015-11-01 22:43:59.912 305 16354.52 134.38 51157.99 88888.00 2015-11-01 22:44:00.412 305 16354.50 134.32 51157.95 88888.00 2015-11-01 22:44:00.912 305 16354.53 134.33 51157.96 88888.00 2015-11-01 22:44:01.412 305 16354.57 134.33 51158.01 88888.00 2015-11-01 22:44:01.912 305 16354.57 134.29 51157.95 88888.00 2015-11-01 22:44:02.412 305 16354.57 134.29 51157.93 88888.00 2015-11-01 22:44:02.912 305 16354.56 134.34 51157.94 88888.00 2015-11-01 22:44:03.412 305 16354.54 134.36 51158.00 88888.00 2015-11-01 22:44:03.912 305 16354.53 134.37 51158.01 88888.00 2015-11-01 22:44:04.412 305 16354.57 134.30 51158.02 88888.00 2015-11-01 22:44:04.912 305 16354.57 134.30 51158.00 88888.00 2015-11-01 22:44:05.412 305 16354.58 134.30 51158.01 88888.00 2015-11-01 22:44:05.912 305 16354.54 134.29 51157.98 88888.00 2015-11-01 22:44:06.413 305 16354.54 134.29 51158.01 88888.00 2015-11-01 22:44:06.913 305 16354.55 134.32 51158.09 88888.00 2015-11-01 22:44:07.413 305 16354.54 134.32 51158.05 88888.00 2015-11-01 22:44:07.913 305 16354.53 134.30 51158.06 88888.00 2015-11-01 22:44:08.413 305 16354.55 134.28 51158.00 88888.00 2015-11-01 22:44:08.913 305 16354.56 134.29 51157.99 88888.00 2015-11-01 22:44:09.413 305 16354.61 134.34 51157.94 88888.00 2015-11-01 22:44:09.913 305 16354.59 134.36 51157.91 88888.00 2015-11-01 22:44:10.413 305 16354.59 134.33 51157.92 88888.00 2015-11-01 22:44:10.913 305 16354.58 134.27 51157.92 88888.00 2015-11-01 22:44:11.413 305 16354.59 134.26 51157.98 88888.00 2015-11-01 22:44:11.913 305 16354.64 134.27 51157.95 88888.00 2015-11-01 22:44:12.413 305 16354.66 134.27 51157.93 88888.00 2015-11-01 22:44:12.913 305 16354.66 134.28 51157.91 88888.00 2015-11-01 22:44:13.413 305 16354.67 134.27 51157.93 88888.00 2015-11-01 22:44:13.913 305 16354.65 134.26 51157.87 88888.00 2015-11-01 22:44:14.413 305 16354.66 134.24 51157.91 88888.00 2015-11-01 22:44:14.913 305 16354.68 134.25 51157.90 88888.00 2015-11-01 22:44:15.413 305 16354.63 134.28 51157.86 88888.00 2015-11-01 22:44:15.913 305 16354.61 134.22 51157.89 88888.00 2015-11-01 22:44:16.413 305 16354.68 134.17 51157.87 88888.00 2015-11-01 22:44:16.913 305 16354.66 134.16 51157.89 88888.00 2015-11-01 22:44:17.413 305 16354.65 134.21 51157.86 88888.00 2015-11-01 22:44:17.913 305 16354.65 134.19 51157.85 88888.00 2015-11-01 22:44:18.413 305 16354.66 134.19 51157.90 88888.00 2015-11-01 22:44:18.913 305 16354.66 134.21 51157.94 88888.00 2015-11-01 22:44:19.413 305 16354.66 134.25 51157.95 88888.00 2015-11-01 22:44:19.913 305 16354.68 134.25 51157.93 88888.00 2015-11-01 22:44:20.413 305 16354.68 134.19 51157.86 88888.00 2015-11-01 22:44:20.913 305 16354.66 134.20 51157.89 88888.00 2015-11-01 22:44:21.413 305 16354.61 134.21 51157.92 88888.00 2015-11-01 22:44:21.913 305 16354.63 134.19 51157.90 88888.00 2015-11-01 22:44:22.413 305 16354.64 134.20 51157.92 88888.00 2015-11-01 22:44:22.913 305 16354.64 134.21 51157.95 88888.00 2015-11-01 22:44:23.413 305 16354.58 134.22 51158.01 88888.00 2015-11-01 22:44:23.913 305 16354.59 134.26 51157.94 88888.00 2015-11-01 22:44:24.413 305 16354.62 134.19 51157.87 88888.00 2015-11-01 22:44:24.913 305 16354.62 134.20 51157.86 88888.00 2015-11-01 22:44:25.413 305 16354.64 134.24 51157.87 88888.00 2015-11-01 22:44:25.913 305 16354.64 134.25 51157.95 88888.00 2015-11-01 22:44:26.413 305 16354.63 134.24 51157.93 88888.00 2015-11-01 22:44:26.913 305 16354.61 134.24 51157.89 88888.00 2015-11-01 22:44:27.413 305 16354.62 134.21 51157.92 88888.00 2015-11-01 22:44:27.913 305 16354.61 134.21 51157.94 88888.00 2015-11-01 22:44:28.413 305 16354.61 134.26 51157.94 88888.00 2015-11-01 22:44:28.913 305 16354.61 134.26 51157.94 88888.00 2015-11-01 22:44:29.413 305 16354.59 134.27 51157.95 88888.00 2015-11-01 22:44:29.913 305 16354.56 134.26 51157.92 88888.00 2015-11-01 22:44:30.413 305 16354.55 134.30 51157.94 88888.00 2015-11-01 22:44:30.913 305 16354.55 134.29 51157.89 88888.00 2015-11-01 22:44:31.413 305 16354.49 134.33 51157.80 88888.00 2015-11-01 22:44:31.913 305 16354.49 134.36 51157.81 88888.00 2015-11-01 22:44:32.413 305 16354.52 134.30 51157.78 88888.00 2015-11-01 22:44:32.913 305 16354.48 134.25 51157.78 88888.00 2015-11-01 22:44:33.413 305 16354.52 134.24 51157.77 88888.00 2015-11-01 22:44:33.913 305 16354.54 134.30 51157.78 88888.00 2015-11-01 22:44:34.413 305 16354.48 134.36 51157.82 88888.00 2015-11-01 22:44:34.913 305 16354.54 134.30 51157.83 88888.00 2015-11-01 22:44:35.413 305 16354.52 134.20 51157.85 88888.00 2015-11-01 22:44:35.913 305 16354.49 134.19 51157.84 88888.00 2015-11-01 22:44:36.404 305 16354.52 134.19 51157.83 88888.00 2015-11-01 22:44:36.904 305 16354.54 134.20 51157.85 88888.00 2015-11-01 22:44:37.404 305 16354.53 134.21 51157.92 88888.00 2015-11-01 22:44:37.904 305 16354.49 134.28 51157.94 88888.00 2015-11-01 22:44:38.404 305 16354.48 134.27 51157.92 88888.00 2015-11-01 22:44:38.904 305 16354.47 134.22 51157.92 88888.00 2015-11-01 22:44:39.404 305 16354.54 134.19 51157.90 88888.00 2015-11-01 22:44:39.904 305 16354.57 134.20 51157.91 88888.00 2015-11-01 22:44:40.404 305 16354.55 134.21 51157.96 88888.00 2015-11-01 22:44:40.904 305 16354.48 134.21 51158.02 88888.00 2015-11-01 22:44:41.404 305 16354.50 134.22 51157.96 88888.00 2015-11-01 22:44:41.904 305 16354.52 134.21 51157.92 88888.00 2015-11-01 22:44:42.404 305 16354.50 134.20 51157.89 88888.00 2015-11-01 22:44:42.904 305 16354.49 134.19 51157.84 88888.00 2015-11-01 22:44:43.404 305 16354.57 134.19 51157.82 88888.00 2015-11-01 22:44:43.904 305 16354.59 134.19 51157.83 88888.00 2015-11-01 22:44:44.404 305 16354.57 134.13 51157.94 88888.00 2015-11-01 22:44:44.904 305 16354.56 134.11 51157.98 88888.00 2015-11-01 22:44:45.404 305 16354.59 134.11 51157.93 88888.00 2015-11-01 22:44:45.904 305 16354.62 134.11 51157.91 88888.00 2015-11-01 22:44:46.404 305 16354.57 134.13 51157.99 88888.00 2015-11-01 22:44:46.904 305 16354.56 134.13 51158.00 88888.00 2015-11-01 22:44:47.404 305 16354.59 134.17 51157.99 88888.00 2015-11-01 22:44:47.904 305 16354.63 134.13 51157.86 88888.00 2015-11-01 22:44:48.404 305 16354.62 134.13 51157.86 88888.00 2015-11-01 22:44:48.904 305 16354.63 134.15 51157.85 88888.00 2015-11-01 22:44:49.404 305 16354.62 134.18 51157.82 88888.00 2015-11-01 22:44:49.904 305 16354.59 134.19 51157.85 88888.00 2015-11-01 22:44:50.404 305 16354.59 134.19 51157.89 88888.00 2015-11-01 22:44:50.904 305 16354.56 134.19 51157.96 88888.00 2015-11-01 22:44:51.404 305 16354.56 134.26 51157.96 88888.00 2015-11-01 22:44:51.904 305 16354.55 134.26 51157.87 88888.00 2015-11-01 22:44:52.404 305 16354.56 134.24 51157.87 88888.00 2015-11-01 22:44:52.904 305 16354.61 134.25 51157.91 88888.00 2015-11-01 22:44:53.404 305 16354.62 134.22 51157.89 88888.00 2015-11-01 22:44:53.904 305 16354.58 134.27 51157.87 88888.00 2015-11-01 22:44:54.404 305 16354.61 134.30 51157.90 88888.00 2015-11-01 22:44:54.904 305 16354.65 134.28 51157.94 88888.00 2015-11-01 22:44:55.404 305 16354.67 134.28 51157.95 88888.00 2015-11-01 22:44:55.904 305 16354.66 134.33 51157.90 88888.00 2015-11-01 22:44:56.404 305 16354.65 134.33 51157.84 88888.00 2015-11-01 22:44:56.904 305 16354.63 134.33 51157.91 88888.00 2015-11-01 22:44:57.404 305 16354.65 134.32 51158.00 88888.00 2015-11-01 22:44:57.904 305 16354.68 134.32 51158.00 88888.00 2015-11-01 22:44:58.404 305 16354.65 134.37 51157.99 88888.00 2015-11-01 22:44:58.904 305 16354.63 134.38 51157.99 88888.00 2015-11-01 22:44:59.404 305 16354.65 134.37 51157.98 88888.00 2015-11-01 22:44:59.904 305 16354.65 134.35 51158.03 88888.00 2015-11-01 22:45:00.404 305 16354.63 134.33 51158.00 88888.00 2015-11-01 22:45:00.904 305 16354.62 134.34 51157.91 88888.00 2015-11-01 22:45:01.404 305 16354.62 134.37 51157.87 88888.00 2015-11-01 22:45:01.904 305 16354.59 134.37 51157.92 88888.00 2015-11-01 22:45:02.404 305 16354.64 134.37 51157.92 88888.00 2015-11-01 22:45:02.904 305 16354.65 134.35 51157.93 88888.00 2015-11-01 22:45:03.404 305 16354.61 134.33 51157.91 88888.00 2015-11-01 22:45:03.904 305 16354.62 134.27 51157.89 88888.00 2015-11-01 22:45:04.404 305 16354.57 134.28 51157.91 88888.00 2015-11-01 22:45:04.904 305 16354.56 134.32 51157.92 88888.00 2015-11-01 22:45:05.404 305 16354.55 134.34 51157.87 88888.00 2015-11-01 22:45:05.904 305 16354.55 134.29 51157.85 88888.00 2015-11-01 22:45:06.404 305 16354.52 134.35 51157.91 88888.00 2015-11-01 22:45:06.904 305 16354.54 134.39 51157.91 88888.00 2015-11-01 22:45:07.404 305 16354.56 134.34 51157.89 88888.00 2015-11-01 22:45:07.904 305 16354.56 134.34 51157.86 88888.00 2015-11-01 22:45:08.404 305 16354.57 134.30 51157.87 88888.00 2015-11-01 22:45:08.904 305 16354.55 134.39 51157.89 88888.00 2015-11-01 22:45:09.404 305 16354.55 134.44 51157.91 88888.00 2015-11-01 22:45:09.904 305 16354.56 134.39 51157.91 88888.00 2015-11-01 22:45:10.404 305 16354.52 134.35 51157.86 88888.00 2015-11-01 22:45:10.904 305 16354.49 134.32 51157.86 88888.00 2015-11-01 22:45:11.405 305 16354.55 134.29 51157.91 88888.00 2015-11-01 22:45:11.905 305 16354.56 134.28 51157.91 88888.00 2015-11-01 22:45:12.405 305 16354.52 134.26 51157.92 88888.00 2015-11-01 22:45:12.905 305 16354.52 134.33 51157.90 88888.00 2015-11-01 22:45:13.405 305 16354.50 134.33 51157.91 88888.00 2015-11-01 22:45:13.905 305 16354.49 134.32 51157.92 88888.00 2015-11-01 22:45:14.405 305 16354.45 134.30 51157.95 88888.00 2015-11-01 22:45:14.905 305 16354.48 134.28 51157.99 88888.00 2015-11-01 22:45:15.405 305 16354.52 134.25 51158.01 88888.00 2015-11-01 22:45:15.905 305 16354.52 134.28 51157.96 88888.00 2015-11-01 22:45:16.405 305 16354.50 134.33 51157.93 88888.00 2015-11-01 22:45:16.905 305 16354.48 134.33 51157.90 88888.00 2015-11-01 22:45:17.405 305 16354.45 134.29 51157.91 88888.00 2015-11-01 22:45:17.905 305 16354.45 134.29 51158.00 88888.00 2015-11-01 22:45:18.405 305 16354.45 134.29 51158.03 88888.00 2015-11-01 22:45:18.905 305 16354.45 134.24 51158.05 88888.00 2015-11-01 22:45:19.405 305 16354.45 134.25 51157.99 88888.00 2015-11-01 22:45:19.905 305 16354.41 134.29 51158.00 88888.00 2015-11-01 22:45:20.405 305 16354.41 134.30 51158.03 88888.00 2015-11-01 22:45:20.905 305 16354.39 134.26 51158.01 88888.00 2015-11-01 22:45:21.405 305 16354.38 134.25 51157.98 88888.00 2015-11-01 22:45:21.905 305 16354.33 134.22 51157.95 88888.00 2015-11-01 22:45:22.405 305 16354.36 134.25 51157.91 88888.00 2015-11-01 22:45:22.905 305 16354.33 134.28 51157.91 88888.00 2015-11-01 22:45:23.405 305 16354.36 134.28 51157.95 88888.00 2015-11-01 22:45:23.905 305 16354.31 134.29 51157.91 88888.00 2015-11-01 22:45:24.405 305 16354.24 134.34 51157.89 88888.00 2015-11-01 22:45:24.905 305 16354.27 134.41 51157.89 88888.00 2015-11-01 22:45:25.405 305 16354.27 134.38 51157.91 88888.00 2015-11-01 22:45:25.905 305 16354.28 134.29 51157.89 88888.00 2015-11-01 22:45:26.405 305 16354.29 134.27 51157.86 88888.00 2015-11-01 22:45:26.905 305 16354.29 134.29 51157.86 88888.00 2015-11-01 22:45:27.405 305 16354.29 134.27 51157.85 88888.00 2015-11-01 22:45:27.905 305 16354.30 134.32 51157.84 88888.00 2015-11-01 22:45:28.405 305 16354.30 134.39 51157.86 88888.00 2015-11-01 22:45:28.905 305 16354.29 134.42 51157.86 88888.00 2015-11-01 22:45:29.405 305 16354.29 134.37 51157.92 88888.00 2015-11-01 22:45:29.905 305 16354.20 134.30 51157.91 88888.00 2015-11-01 22:45:30.405 305 16354.20 134.19 51157.90 88888.00 2015-11-01 22:45:30.905 305 16354.26 134.17 51157.91 88888.00 2015-11-01 22:45:31.405 305 16354.24 134.18 51157.91 88888.00 2015-11-01 22:45:31.905 305 16354.21 134.22 51157.93 88888.00 2015-11-01 22:45:32.405 305 16354.18 134.22 51157.93 88888.00 2015-11-01 22:45:32.905 305 16354.13 134.19 51157.91 88888.00 2015-11-01 22:45:33.405 305 16354.13 134.20 51157.94 88888.00 2015-11-01 22:45:33.905 305 16354.10 134.21 51158.01 88888.00 2015-11-01 22:45:34.405 305 16354.11 134.15 51158.00 88888.00 2015-11-01 22:45:34.905 305 16354.17 134.17 51157.92 88888.00 2015-11-01 22:45:35.405 305 16354.17 134.17 51157.90 88888.00 2015-11-01 22:45:35.905 305 16354.10 134.12 51157.89 88888.00 2015-11-01 22:45:36.405 305 16354.15 134.09 51157.92 88888.00 2015-11-01 22:45:36.905 305 16354.19 134.12 51157.89 88888.00 2015-11-01 22:45:37.405 305 16354.21 134.16 51157.87 88888.00 2015-11-01 22:45:37.905 305 16354.19 134.12 51157.91 88888.00 2015-11-01 22:45:38.405 305 16354.20 134.10 51157.92 88888.00 2015-11-01 22:45:38.905 305 16354.21 134.08 51157.91 88888.00 2015-11-01 22:45:39.405 305 16354.21 134.08 51157.93 88888.00 2015-11-01 22:45:39.905 305 16354.22 134.13 51158.01 88888.00 2015-11-01 22:45:40.405 305 16354.19 134.15 51158.02 88888.00 2015-11-01 22:45:40.905 305 16354.20 134.21 51157.98 88888.00 2015-11-01 22:45:41.406 305 16354.23 134.19 51157.95 88888.00 2015-11-01 22:45:41.906 305 16354.22 134.19 51158.00 88888.00 2015-11-01 22:45:42.406 305 16354.22 134.18 51158.00 88888.00 2015-11-01 22:45:42.906 305 16354.23 134.16 51157.94 88888.00 2015-11-01 22:45:43.406 305 16354.22 134.17 51157.92 88888.00 2015-11-01 22:45:43.906 305 16354.23 134.13 51157.94 88888.00 2015-11-01 22:45:44.406 305 16354.29 134.09 51157.95 88888.00 2015-11-01 22:45:44.906 305 16354.27 134.08 51157.94 88888.00 2015-11-01 22:45:45.406 305 16354.26 134.10 51157.96 88888.00 2015-11-01 22:45:45.906 305 16354.24 134.16 51157.98 88888.00 2015-11-01 22:45:46.406 305 16354.26 134.16 51157.94 88888.00 2015-11-01 22:45:46.906 305 16354.29 134.17 51157.90 88888.00 2015-11-01 22:45:47.406 305 16354.30 134.17 51157.92 88888.00 2015-11-01 22:45:47.906 305 16354.32 134.19 51157.93 88888.00 2015-11-01 22:45:48.406 305 16354.29 134.10 51157.98 88888.00 2015-11-01 22:45:48.906 305 16354.23 134.11 51157.98 88888.00 2015-11-01 22:45:49.406 305 16354.28 134.20 51157.93 88888.00 2015-11-01 22:45:49.906 305 16354.27 134.25 51157.98 88888.00 2015-11-01 22:45:50.406 305 16354.28 134.27 51158.00 88888.00 2015-11-01 22:45:50.906 305 16354.27 134.26 51158.02 88888.00 2015-11-01 22:45:51.406 305 16354.28 134.15 51158.00 88888.00 2015-11-01 22:45:51.906 305 16354.30 134.13 51157.98 88888.00 2015-11-01 22:45:52.406 305 16354.35 134.17 51157.94 88888.00 2015-11-01 22:45:52.906 305 16354.38 134.21 51157.90 88888.00 2015-11-01 22:45:53.406 305 16354.33 134.22 51157.91 88888.00 2015-11-01 22:45:53.906 305 16354.29 134.27 51157.85 88888.00 2015-11-01 22:45:54.406 305 16354.29 134.27 51157.84 88888.00 2015-11-01 22:45:54.906 305 16354.30 134.24 51157.93 88888.00 2015-11-01 22:45:55.406 305 16354.30 134.24 51157.93 88888.00 2015-11-01 22:45:55.906 305 16354.29 134.27 51157.98 88888.00 2015-11-01 22:45:56.406 305 16354.31 134.21 51157.99 88888.00 2015-11-01 22:45:56.906 305 16354.31 134.22 51157.98 88888.00 2015-11-01 22:45:57.406 305 16354.30 134.26 51157.96 88888.00 2015-11-01 22:45:57.906 305 16354.26 134.29 51157.92 88888.00 2015-11-01 22:45:58.406 305 16354.30 134.32 51157.95 88888.00 2015-11-01 22:45:58.906 305 16354.30 134.35 51157.94 88888.00 2015-11-01 22:45:59.406 305 16354.30 134.37 51158.00 88888.00 2015-11-01 22:45:59.906 305 16354.29 134.30 51158.02 88888.00 2015-11-01 22:46:00.406 305 16354.27 134.33 51157.95 88888.00 2015-11-01 22:46:00.906 305 16354.29 134.33 51158.00 88888.00 2015-11-01 22:46:01.406 305 16354.28 134.32 51157.99 88888.00 2015-11-01 22:46:01.906 305 16354.31 134.32 51157.99 88888.00 2015-11-01 22:46:02.406 305 16354.31 134.33 51157.98 88888.00 2015-11-01 22:46:02.906 305 16354.33 134.34 51158.01 88888.00 2015-11-01 22:46:03.406 305 16354.37 134.28 51158.00 88888.00 2015-11-01 22:46:03.906 305 16354.32 134.35 51158.04 88888.00 2015-11-01 22:46:04.406 305 16354.30 134.34 51158.03 88888.00 2015-11-01 22:46:04.906 305 16354.29 134.28 51158.04 88888.00 2015-11-01 22:46:05.406 305 16354.27 134.24 51158.00 88888.00 2015-11-01 22:46:05.906 305 16354.26 134.27 51157.91 88888.00 2015-11-01 22:46:06.406 305 16354.30 134.25 51157.90 88888.00 2015-11-01 22:46:06.906 305 16354.32 134.22 51157.87 88888.00 2015-11-01 22:46:07.406 305 16354.35 134.22 51157.91 88888.00 2015-11-01 22:46:07.906 305 16354.35 134.24 51157.89 88888.00 2015-11-01 22:46:08.406 305 16354.31 134.24 51157.84 88888.00 2015-11-01 22:46:08.906 305 16354.37 134.22 51157.86 88888.00 2015-11-01 22:46:09.406 305 16354.39 134.19 51157.90 88888.00 2015-11-01 22:46:09.906 305 16354.38 134.24 51157.95 88888.00 2015-11-01 22:46:10.406 305 16354.35 134.18 51157.91 88888.00 2015-11-01 22:46:10.906 305 16354.32 134.17 51157.95 88888.00 2015-11-01 22:46:11.406 305 16354.35 134.15 51158.01 88888.00 2015-11-01 22:46:11.906 305 16354.38 134.16 51157.94 88888.00 2015-11-01 22:46:12.406 305 16354.39 134.20 51157.91 88888.00 2015-11-01 22:46:12.906 305 16354.40 134.19 51157.93 88888.00 2015-11-01 22:46:13.406 305 16354.39 134.16 51157.87 88888.00 2015-11-01 22:46:13.906 305 16354.46 134.16 51157.86 88888.00 2015-11-01 22:46:14.406 305 16354.44 134.18 51157.84 88888.00 2015-11-01 22:46:14.906 305 16354.41 134.22 51157.87 88888.00 2015-11-01 22:46:15.406 305 16354.39 134.20 51157.93 88888.00 2015-11-01 22:46:15.906 305 16354.39 134.16 51157.92 88888.00 2015-11-01 22:46:16.407 305 16354.43 134.21 51157.93 88888.00 2015-11-01 22:46:16.907 305 16354.48 134.26 51157.91 88888.00 2015-11-01 22:46:17.407 305 16354.47 134.29 51157.90 88888.00 2015-11-01 22:46:17.907 305 16354.46 134.24 51157.87 88888.00 2015-11-01 22:46:18.407 305 16354.47 134.25 51157.93 88888.00 2015-11-01 22:46:18.907 305 16354.47 134.29 51157.94 88888.00 2015-11-01 22:46:19.407 305 16354.48 134.29 51157.86 88888.00 2015-11-01 22:46:19.907 305 16354.50 134.29 51157.83 88888.00 2015-11-01 22:46:20.407 305 16354.52 134.32 51157.90 88888.00 2015-11-01 22:46:20.907 305 16354.53 134.29 51157.96 88888.00 2015-11-01 22:46:21.407 305 16354.49 134.28 51157.98 88888.00 2015-11-01 22:46:21.907 305 16354.48 134.29 51157.91 88888.00 2015-11-01 22:46:22.407 305 16354.47 134.34 51157.89 88888.00 2015-11-01 22:46:22.907 305 16354.46 134.37 51157.91 88888.00 2015-11-01 22:46:23.407 305 16354.43 134.39 51157.96 88888.00 2015-11-01 22:46:23.907 305 16354.43 134.38 51157.92 88888.00 2015-11-01 22:46:24.407 305 16354.39 134.39 51157.92 88888.00 2015-11-01 22:46:24.907 305 16354.32 134.34 51157.92 88888.00 2015-11-01 22:46:25.407 305 16354.36 134.33 51157.90 88888.00 2015-11-01 22:46:25.907 305 16354.33 134.42 51157.90 88888.00 2015-11-01 22:46:26.407 305 16354.29 134.44 51157.92 88888.00 2015-11-01 22:46:26.907 305 16354.30 134.43 51157.91 88888.00 2015-11-01 22:46:27.407 305 16354.33 134.44 51157.89 88888.00 2015-11-01 22:46:27.907 305 16354.37 134.41 51157.91 88888.00 2015-11-01 22:46:28.407 305 16354.36 134.35 51157.89 88888.00 2015-11-01 22:46:28.907 305 16354.36 134.38 51157.90 88888.00 2015-11-01 22:46:29.407 305 16354.40 134.37 51157.91 88888.00 2015-11-01 22:46:29.907 305 16354.37 134.35 51157.86 88888.00 2015-11-01 22:46:30.407 305 16354.31 134.33 51157.80 88888.00 2015-11-01 22:46:30.907 305 16354.30 134.29 51157.80 88888.00 2015-11-01 22:46:31.407 305 16354.32 134.33 51157.81 88888.00 2015-11-01 22:46:31.907 305 16354.36 134.38 51157.85 88888.00 2015-11-01 22:46:32.407 305 16354.31 134.36 51157.85 88888.00 2015-11-01 22:46:32.907 305 16354.29 134.35 51157.82 88888.00 2015-11-01 22:46:33.407 305 16354.32 134.35 51157.81 88888.00 2015-11-01 22:46:33.907 305 16354.36 134.35 51157.78 88888.00 2015-11-01 22:46:34.407 305 16354.37 134.29 51157.78 88888.00 2015-11-01 22:46:34.907 305 16354.35 134.34 51157.85 88888.00 2015-11-01 22:46:35.407 305 16354.37 134.41 51157.86 88888.00 2015-11-01 22:46:35.907 305 16354.35 134.39 51157.80 88888.00 2015-11-01 22:46:36.407 305 16354.33 134.44 51157.81 88888.00 2015-11-01 22:46:36.907 305 16354.35 134.37 51157.84 88888.00 2015-11-01 22:46:37.407 305 16354.36 134.38 51157.91 88888.00 2015-11-01 22:46:37.907 305 16354.37 134.41 51157.90 88888.00 2015-11-01 22:46:38.407 305 16354.37 134.35 51157.87 88888.00 2015-11-01 22:46:38.907 305 16354.37 134.36 51157.89 88888.00 2015-11-01 22:46:39.407 305 16354.36 134.39 51157.87 88888.00 2015-11-01 22:46:39.907 305 16354.39 134.38 51157.89 88888.00 2015-11-01 22:46:40.407 305 16354.37 134.37 51157.86 88888.00 2015-11-01 22:46:40.907 305 16354.35 134.41 51157.82 88888.00 2015-11-01 22:46:41.407 305 16354.37 134.37 51157.83 88888.00 2015-11-01 22:46:41.907 305 16354.38 134.34 51157.85 88888.00 2015-11-01 22:46:42.407 305 16354.39 134.34 51157.87 88888.00 2015-11-01 22:46:42.907 305 16354.39 134.29 51157.90 88888.00 2015-11-01 22:46:43.407 305 16354.35 134.34 51157.92 88888.00 2015-11-01 22:46:43.907 305 16354.31 134.36 51157.94 88888.00 2015-11-01 22:46:44.407 305 16354.30 134.38 51157.98 88888.00 2015-11-01 22:46:44.907 305 16354.33 134.34 51158.00 88888.00 2015-11-01 22:46:45.407 305 16354.31 134.32 51158.00 88888.00 2015-11-01 22:46:45.907 305 16354.28 134.30 51157.99 88888.00 2015-11-01 22:46:46.408 305 16354.26 134.38 51158.02 88888.00 2015-11-01 22:46:46.908 305 16354.23 134.43 51157.98 88888.00 2015-11-01 22:46:47.408 305 16354.23 134.42 51157.92 88888.00 2015-11-01 22:46:47.908 305 16354.23 134.38 51157.94 88888.00 2015-11-01 22:46:48.408 305 16354.28 134.38 51157.91 88888.00 2015-11-01 22:46:48.908 305 16354.29 134.38 51157.91 88888.00 2015-11-01 22:46:49.408 305 16354.29 134.38 51157.92 88888.00 2015-11-01 22:46:49.908 305 16354.26 134.35 51157.94 88888.00 2015-11-01 22:46:50.408 305 16354.26 134.41 51157.95 88888.00 2015-11-01 22:46:50.908 305 16354.23 134.39 51157.92 88888.00 2015-11-01 22:46:51.408 305 16354.22 134.42 51157.92 88888.00 2015-11-01 22:46:51.908 305 16354.21 134.46 51157.94 88888.00 2015-11-01 22:46:52.408 305 16354.15 134.45 51157.92 88888.00 2015-11-01 22:46:52.908 305 16354.18 134.44 51157.92 88888.00 2015-11-01 22:46:53.408 305 16354.14 134.39 51157.95 88888.00 2015-11-01 22:46:53.908 305 16354.14 134.38 51157.95 88888.00 2015-11-01 22:46:54.408 305 16354.18 134.38 51157.96 88888.00 2015-11-01 22:46:54.908 305 16354.18 134.38 51157.96 88888.00 2015-11-01 22:46:55.408 305 16354.18 134.34 51158.00 88888.00 2015-11-01 22:46:55.908 305 16354.19 134.38 51157.99 88888.00 2015-11-01 22:46:56.408 305 16354.11 134.44 51157.95 88888.00 2015-11-01 22:46:56.908 305 16354.09 134.43 51157.93 88888.00 2015-11-01 22:46:57.408 305 16354.12 134.39 51157.98 88888.00 2015-11-01 22:46:57.908 305 16354.14 134.41 51158.00 88888.00 2015-11-01 22:46:58.408 305 16354.19 134.43 51157.96 88888.00 2015-11-01 22:46:58.908 305 16354.21 134.44 51157.98 88888.00 2015-11-01 22:46:59.408 305 16354.19 134.45 51157.95 88888.00 2015-11-01 22:46:59.908 305 16354.21 134.37 51157.96 88888.00 2015-11-01 22:47:00.408 305 16354.19 134.34 51158.00 88888.00 2015-11-01 22:47:00.908 305 16354.17 134.28 51158.03 88888.00 2015-11-01 22:47:01.408 305 16354.15 134.34 51158.01 88888.00 2015-11-01 22:47:01.908 305 16354.14 134.35 51158.02 88888.00 2015-11-01 22:47:02.408 305 16354.15 134.30 51158.04 88888.00 2015-11-01 22:47:02.908 305 16354.19 134.32 51158.00 88888.00 2015-11-01 22:47:03.408 305 16354.15 134.35 51157.94 88888.00 2015-11-01 22:47:03.908 305 16354.15 134.32 51157.99 88888.00 2015-11-01 22:47:04.408 305 16354.21 134.26 51158.01 88888.00 2015-11-01 22:47:04.908 305 16354.21 134.25 51157.93 88888.00 2015-11-01 22:47:05.408 305 16354.18 134.25 51157.91 88888.00 2015-11-01 22:47:05.908 305 16354.18 134.24 51157.93 88888.00 2015-11-01 22:47:06.408 305 16354.19 134.29 51157.86 88888.00 2015-11-01 22:47:06.908 305 16354.18 134.29 51157.87 88888.00 2015-11-01 22:47:07.408 305 16354.22 134.28 51157.92 88888.00 2015-11-01 22:47:07.908 305 16354.23 134.27 51157.93 88888.00 2015-11-01 22:47:08.408 305 16354.22 134.25 51157.91 88888.00 2015-11-01 22:47:08.908 305 16354.21 134.26 51157.89 88888.00 2015-11-01 22:47:09.408 305 16354.22 134.21 51157.86 88888.00 2015-11-01 22:47:09.908 305 16354.23 134.20 51157.89 88888.00 2015-11-01 22:47:10.408 305 16354.26 134.29 51157.90 88888.00 2015-11-01 22:47:10.908 305 16354.24 134.30 51157.92 88888.00 2015-11-01 22:47:11.408 305 16354.19 134.29 51157.96 88888.00 2015-11-01 22:47:11.908 305 16354.21 134.29 51157.91 88888.00 2015-11-01 22:47:12.408 305 16354.24 134.29 51157.85 88888.00 2015-11-01 22:47:12.908 305 16354.24 134.26 51157.82 88888.00 2015-11-01 22:47:13.408 305 16354.30 134.26 51157.82 88888.00 2015-11-01 22:47:13.908 305 16354.33 134.25 51157.84 88888.00 2015-11-01 22:47:14.408 305 16354.30 134.26 51157.91 88888.00 2015-11-01 22:47:14.908 305 16354.29 134.32 51157.91 88888.00 2015-11-01 22:47:15.408 305 16354.32 134.34 51157.92 88888.00 2015-11-01 22:47:15.908 305 16354.33 134.29 51157.87 88888.00 2015-11-01 22:47:16.408 305 16354.30 134.30 51157.89 88888.00 2015-11-01 22:47:16.908 305 16354.30 134.34 51157.91 88888.00 2015-11-01 22:47:17.408 305 16354.30 134.32 51157.91 88888.00 2015-11-01 22:47:17.908 305 16354.26 134.32 51157.86 88888.00 2015-11-01 22:47:18.408 305 16354.22 134.37 51157.84 88888.00 2015-11-01 22:47:18.908 305 16354.23 134.38 51157.90 88888.00 2015-11-01 22:47:19.408 305 16354.28 134.37 51157.90 88888.00 2015-11-01 22:47:19.908 305 16354.27 134.34 51157.91 88888.00 2015-11-01 22:47:20.408 305 16354.26 134.30 51157.95 88888.00 2015-11-01 22:47:20.908 305 16354.26 134.28 51157.94 88888.00 2015-11-01 22:47:21.409 305 16354.29 134.29 51157.95 88888.00 2015-11-01 22:47:21.909 305 16354.28 134.33 51157.96 88888.00 2015-11-01 22:47:22.409 305 16354.27 134.24 51157.95 88888.00 2015-11-01 22:47:22.909 305 16354.28 134.17 51158.02 88888.00 2015-11-01 22:47:23.409 305 16354.32 134.16 51158.02 88888.00 2015-11-01 22:47:23.909 305 16354.33 134.16 51158.00 88888.00 2015-11-01 22:47:24.409 305 16354.35 134.18 51158.00 88888.00 2015-11-01 22:47:24.909 305 16354.35 134.17 51158.02 88888.00 2015-11-01 22:47:25.409 305 16354.33 134.20 51158.02 88888.00 2015-11-01 22:47:25.909 305 16354.36 134.18 51158.03 88888.00 2015-11-01 22:47:26.409 305 16354.38 134.20 51157.98 88888.00 2015-11-01 22:47:26.909 305 16354.38 134.21 51157.93 88888.00 2015-11-01 22:47:27.409 305 16354.39 134.17 51157.94 88888.00 2015-11-01 22:47:27.909 305 16354.39 134.16 51157.95 88888.00 2015-11-01 22:47:28.409 305 16354.41 134.12 51157.89 88888.00 2015-11-01 22:47:28.909 305 16354.41 134.11 51157.94 88888.00 2015-11-01 22:47:29.409 305 16354.40 134.11 51157.99 88888.00 2015-11-01 22:47:29.909 305 16354.38 134.13 51157.99 88888.00 2015-11-01 22:47:30.409 305 16354.41 134.17 51158.01 88888.00 2015-11-01 22:47:30.909 305 16354.44 134.18 51158.00 88888.00 2015-11-01 22:47:31.409 305 16354.44 134.13 51158.06 88888.00 2015-11-01 22:47:31.909 305 16354.46 134.17 51158.05 88888.00 2015-11-01 22:47:32.409 305 16354.47 134.15 51158.03 88888.00 2015-11-01 22:47:32.909 305 16354.44 134.09 51158.00 88888.00 2015-11-01 22:47:33.409 305 16354.48 134.09 51157.98 88888.00 2015-11-01 22:47:33.909 305 16354.49 134.06 51157.95 88888.00 2015-11-01 22:47:34.409 305 16354.48 134.07 51157.92 88888.00 2015-11-01 22:47:34.909 305 16354.46 134.07 51157.96 88888.00 2015-11-01 22:47:35.409 305 16354.48 134.15 51157.98 88888.00 2015-11-01 22:47:35.909 305 16354.52 134.13 51157.99 88888.00 2015-11-01 22:47:36.409 305 16354.57 134.11 51157.91 88888.00 2015-11-01 22:47:36.909 305 16354.58 134.15 51157.84 88888.00 2015-11-01 22:47:37.409 305 16354.56 134.13 51157.84 88888.00 2015-11-01 22:47:37.909 305 16354.53 134.15 51157.84 88888.00 2015-11-01 22:47:38.409 305 16354.55 134.15 51157.90 88888.00 2015-11-01 22:47:38.909 305 16354.61 134.12 51157.98 88888.00 2015-11-01 22:47:39.409 305 16354.58 134.09 51158.00 88888.00 2015-11-01 22:47:39.909 305 16354.57 134.11 51158.02 88888.00 2015-11-01 22:47:40.409 305 16354.56 134.13 51157.99 88888.00 2015-11-01 22:47:40.909 305 16354.58 134.17 51157.91 88888.00 2015-11-01 22:47:41.409 305 16354.61 134.25 51157.98 88888.00 2015-11-01 22:47:41.909 305 16354.61 134.26 51158.04 88888.00 2015-11-01 22:47:42.409 305 16354.63 134.25 51158.02 88888.00 2015-11-01 22:47:42.909 305 16354.61 134.18 51158.05 88888.00 2015-11-01 22:47:43.409 305 16354.54 134.17 51158.09 88888.00 2015-11-01 22:47:43.909 305 16354.50 134.17 51158.15 88888.00 2015-11-01 22:47:44.409 305 16354.48 134.17 51158.11 88888.00 2015-11-01 22:47:44.909 305 16354.53 134.18 51158.08 88888.00 2015-11-01 22:47:45.409 305 16354.54 134.19 51158.05 88888.00 2015-11-01 22:47:45.909 305 16354.53 134.17 51158.02 88888.00 2015-11-01 22:47:46.409 305 16354.48 134.12 51157.98 88888.00 2015-11-01 22:47:46.909 305 16354.46 134.15 51157.98 88888.00 2015-11-01 22:47:47.409 305 16354.48 134.19 51157.98 88888.00 2015-11-01 22:47:47.909 305 16354.48 134.19 51158.00 88888.00 2015-11-01 22:47:48.409 305 16354.47 134.16 51158.01 88888.00 2015-11-01 22:47:48.909 305 16354.46 134.20 51158.01 88888.00 2015-11-01 22:47:49.409 305 16354.45 134.22 51158.00 88888.00 2015-11-01 22:47:49.909 305 16354.50 134.24 51157.98 88888.00 2015-11-01 22:47:50.409 305 16354.50 134.24 51157.98 88888.00 2015-11-01 22:47:50.909 305 16354.46 134.25 51157.93 88888.00 2015-11-01 22:47:51.410 305 16354.45 134.28 51157.94 88888.00 2015-11-01 22:47:51.910 305 16354.49 134.26 51157.96 88888.00 2015-11-01 22:47:52.410 305 16354.46 134.29 51157.96 88888.00 2015-11-01 22:47:52.910 305 16354.47 134.29 51157.94 88888.00 2015-11-01 22:47:53.410 305 16354.43 134.32 51157.98 88888.00 2015-11-01 22:47:53.910 305 16354.41 134.30 51158.01 88888.00 2015-11-01 22:47:54.410 305 16354.43 134.28 51158.02 88888.00 2015-11-01 22:47:54.910 305 16354.43 134.30 51158.09 88888.00 2015-11-01 22:47:55.410 305 16354.46 134.30 51158.14 88888.00 2015-11-01 22:47:55.910 305 16354.47 134.28 51158.08 88888.00 2015-11-01 22:47:56.410 305 16354.43 134.26 51158.01 88888.00 2015-11-01 22:47:56.910 305 16354.41 134.24 51157.96 88888.00 2015-11-01 22:47:57.410 305 16354.41 134.25 51157.98 88888.00 2015-11-01 22:47:57.910 305 16354.44 134.26 51158.01 88888.00 2015-11-01 22:47:58.410 305 16354.45 134.26 51157.98 88888.00 2015-11-01 22:47:58.910 305 16354.47 134.22 51157.94 88888.00 2015-11-01 22:47:59.410 305 16354.45 134.22 51157.92 88888.00 2015-11-01 22:47:59.910 305 16354.47 134.24 51157.96 88888.00 2015-11-01 22:48:00.410 305 16354.45 134.24 51157.96 88888.00 2015-11-01 22:48:00.910 305 16354.47 134.24 51157.91 88888.00 2015-11-01 22:48:01.410 305 16354.55 134.25 51157.91 88888.00 2015-11-01 22:48:01.910 305 16354.54 134.24 51157.91 88888.00 2015-11-01 22:48:02.410 305 16354.53 134.21 51157.93 88888.00 2015-11-01 22:48:02.910 305 16354.55 134.22 51157.96 88888.00 2015-11-01 22:48:03.410 305 16354.52 134.19 51157.93 88888.00 2015-11-01 22:48:03.910 305 16354.50 134.21 51157.93 88888.00 2015-11-01 22:48:04.410 305 16354.47 134.19 51157.99 88888.00 2015-11-01 22:48:04.910 305 16354.46 134.21 51158.02 88888.00 2015-11-01 22:48:05.410 305 16354.50 134.19 51157.93 88888.00 2015-11-01 22:48:05.910 305 16354.50 134.19 51157.94 88888.00 2015-11-01 22:48:06.410 305 16354.49 134.20 51157.99 88888.00 2015-11-01 22:48:06.910 305 16354.50 134.20 51157.90 88888.00 2015-11-01 22:48:07.410 305 16354.53 134.24 51157.86 88888.00 2015-11-01 22:48:07.910 305 16354.50 134.28 51157.85 88888.00 2015-11-01 22:48:08.410 305 16354.52 134.24 51157.85 88888.00 2015-11-01 22:48:08.910 305 16354.49 134.20 51157.86 88888.00 2015-11-01 22:48:09.410 305 16354.49 134.20 51157.96 88888.00 2015-11-01 22:48:09.910 305 16354.52 134.17 51157.98 88888.00 2015-11-01 22:48:10.410 305 16354.53 134.18 51158.00 88888.00 2015-11-01 22:48:10.910 305 16354.55 134.21 51157.98 88888.00 2015-11-01 22:48:11.410 305 16354.49 134.21 51157.96 88888.00 2015-11-01 22:48:11.910 305 16354.50 134.24 51157.98 88888.00 2015-11-01 22:48:12.410 305 16354.49 134.25 51158.06 88888.00 2015-11-01 22:48:12.910 305 16354.52 134.26 51158.04 88888.00 2015-11-01 22:48:13.410 305 16354.47 134.18 51158.01 88888.00 2015-11-01 22:48:13.910 305 16354.45 134.17 51157.95 88888.00 2015-11-01 22:48:14.410 305 16354.49 134.24 51157.95 88888.00 2015-11-01 22:48:14.910 305 16354.50 134.24 51157.95 88888.00 2015-11-01 22:48:15.410 305 16354.49 134.19 51157.98 88888.00 2015-11-01 22:48:15.910 305 16354.48 134.22 51157.96 88888.00 2015-11-01 22:48:16.410 305 16354.50 134.25 51157.94 88888.00 2015-11-01 22:48:16.910 305 16354.52 134.27 51157.95 88888.00 2015-11-01 22:48:17.410 305 16354.52 134.33 51157.99 88888.00 2015-11-01 22:48:17.910 305 16354.48 134.41 51158.04 88888.00 2015-11-01 22:48:18.410 305 16354.47 134.38 51158.04 88888.00 2015-11-01 22:48:18.910 305 16354.50 134.30 51158.03 88888.00 2015-11-01 22:48:19.410 305 16354.54 134.29 51158.03 88888.00 2015-11-01 22:48:19.910 305 16354.59 134.28 51158.04 88888.00 2015-11-01 22:48:20.410 305 16354.57 134.26 51158.04 88888.00 2015-11-01 22:48:20.910 305 16354.57 134.27 51158.06 88888.00 2015-11-01 22:48:21.411 305 16354.53 134.30 51158.09 88888.00 2015-11-01 22:48:21.911 305 16354.55 134.27 51158.09 88888.00 2015-11-01 22:48:22.411 305 16354.54 134.29 51158.10 88888.00 2015-11-01 22:48:22.911 305 16354.52 134.30 51158.05 88888.00 2015-11-01 22:48:23.411 305 16354.52 134.33 51158.00 88888.00 2015-11-01 22:48:23.911 305 16354.50 134.34 51158.01 88888.00 2015-11-01 22:48:24.411 305 16354.56 134.36 51158.02 88888.00 2015-11-01 22:48:24.911 305 16354.59 134.35 51158.02 88888.00 2015-11-01 22:48:25.411 305 16354.57 134.35 51157.99 88888.00 2015-11-01 22:48:25.911 305 16354.57 134.35 51157.94 88888.00 2015-11-01 22:48:26.411 305 16354.57 134.32 51157.94 88888.00 2015-11-01 22:48:26.911 305 16354.57 134.30 51157.91 88888.00 2015-11-01 22:48:27.411 305 16354.55 134.35 51157.96 88888.00 2015-11-01 22:48:27.911 305 16354.53 134.33 51158.05 88888.00 2015-11-01 22:48:28.411 305 16354.56 134.36 51158.05 88888.00 2015-11-01 22:48:28.911 305 16354.56 134.38 51158.02 88888.00 2015-11-01 22:48:29.411 305 16354.58 134.43 51158.03 88888.00 2015-11-01 22:48:29.911 305 16354.61 134.45 51157.99 88888.00 2015-11-01 22:48:30.411 305 16354.62 134.36 51158.00 88888.00 2015-11-01 22:48:30.911 305 16354.58 134.37 51157.99 88888.00 2015-11-01 22:48:31.411 305 16354.55 134.37 51157.91 88888.00 2015-11-01 22:48:31.911 305 16354.57 134.33 51157.91 88888.00 2015-11-01 22:48:32.411 305 16354.62 134.32 51157.93 88888.00 2015-11-01 22:48:32.911 305 16354.58 134.33 51157.96 88888.00 2015-11-01 22:48:33.411 305 16354.61 134.34 51158.00 88888.00 2015-11-01 22:48:33.911 305 16354.58 134.37 51157.98 88888.00 2015-11-01 22:48:34.411 305 16354.61 134.36 51157.98 88888.00 2015-11-01 22:48:34.911 305 16354.63 134.43 51157.99 88888.00 2015-11-01 22:48:35.411 305 16354.66 134.48 51158.04 88888.00 2015-11-01 22:48:35.911 305 16354.67 134.45 51158.08 88888.00 2015-11-01 22:48:36.411 305 16354.71 134.41 51158.06 88888.00 2015-11-01 22:48:36.911 305 16354.67 134.36 51158.06 88888.00 2015-11-01 22:48:37.411 305 16354.67 134.33 51158.13 88888.00 2015-11-01 22:48:37.911 305 16354.68 134.34 51158.08 88888.00 2015-11-01 22:48:38.411 305 16354.68 134.42 51158.01 88888.00 2015-11-01 22:48:38.911 305 16354.66 134.42 51158.02 88888.00 2015-11-01 22:48:39.411 305 16354.68 134.42 51158.00 88888.00 2015-11-01 22:48:39.911 305 16354.68 134.41 51158.00 88888.00 2015-11-01 22:48:40.411 305 16354.67 134.41 51158.02 88888.00 2015-11-01 22:48:40.911 305 16354.70 134.42 51158.02 88888.00 2015-11-01 22:48:41.411 305 16354.70 134.44 51158.04 88888.00 2015-11-01 22:48:41.911 305 16354.71 134.43 51158.02 88888.00 2015-11-01 22:48:42.411 305 16354.75 134.44 51158.05 88888.00 2015-11-01 22:48:42.911 305 16354.68 134.42 51158.11 88888.00 2015-11-01 22:48:43.411 305 16354.66 134.38 51158.18 88888.00 2015-11-01 22:48:43.911 305 16354.71 134.45 51158.13 88888.00 2015-11-01 22:48:44.411 305 16354.72 134.46 51158.11 88888.00 2015-11-01 22:48:44.911 305 16354.68 134.47 51158.10 88888.00 2015-11-01 22:48:45.411 305 16354.70 134.46 51158.10 88888.00 2015-11-01 22:48:45.911 305 16354.72 134.41 51158.11 88888.00 2015-11-01 22:48:46.411 305 16354.73 134.37 51158.13 88888.00 2015-11-01 22:48:46.911 305 16354.71 134.37 51158.12 88888.00 2015-11-01 22:48:47.411 305 16354.74 134.35 51158.02 88888.00 2015-11-01 22:48:47.911 305 16354.75 134.36 51157.99 88888.00 2015-11-01 22:48:48.411 305 16354.76 134.32 51157.98 88888.00 2015-11-01 22:48:48.911 305 16354.76 134.28 51157.99 88888.00 2015-11-01 22:48:49.411 305 16354.80 134.36 51158.03 88888.00 2015-11-01 22:48:49.911 305 16354.79 134.39 51158.06 88888.00 2015-11-01 22:48:50.411 305 16354.77 134.37 51158.10 88888.00 2015-11-01 22:48:50.911 305 16354.76 134.38 51158.11 88888.00 2015-11-01 22:48:51.411 305 16354.80 134.39 51158.11 88888.00 2015-11-01 22:48:51.911 305 16354.80 134.36 51158.12 88888.00 2015-11-01 22:48:52.411 305 16354.76 134.28 51158.12 88888.00 2015-11-01 22:48:52.911 305 16354.75 134.26 51158.14 88888.00 2015-11-01 22:48:53.411 305 16354.75 134.32 51158.14 88888.00 2015-11-01 22:48:53.911 305 16354.77 134.42 51158.12 88888.00 2015-11-01 22:48:54.411 305 16354.79 134.42 51158.10 88888.00 2015-11-01 22:48:54.911 305 16354.74 134.37 51158.12 88888.00 2015-11-01 22:48:55.411 305 16354.72 134.38 51158.21 88888.00 2015-11-01 22:48:55.911 305 16354.73 134.38 51158.19 88888.00 2015-11-01 22:48:56.412 305 16354.72 134.42 51158.14 88888.00 2015-11-01 22:48:56.912 305 16354.73 134.44 51158.08 88888.00 2015-11-01 22:48:57.412 305 16354.71 134.43 51158.06 88888.00 2015-11-01 22:48:57.912 305 16354.73 134.48 51158.04 88888.00 2015-11-01 22:48:58.412 305 16354.73 134.54 51158.02 88888.00 2015-11-01 22:48:58.912 305 16354.74 134.52 51158.11 88888.00 2015-11-01 22:48:59.412 305 16354.74 134.44 51158.14 88888.00 2015-11-01 22:48:59.912 305 16354.73 134.37 51158.11 88888.00 2015-11-01 22:49:00.412 305 16354.73 134.41 51158.11 88888.00 2015-11-01 22:49:00.912 305 16354.74 134.43 51158.04 88888.00 2015-11-01 22:49:01.412 305 16354.76 134.42 51158.09 88888.00 2015-11-01 22:49:01.912 305 16354.75 134.39 51158.12 88888.00 2015-11-01 22:49:02.412 305 16354.74 134.45 51158.18 88888.00 2015-11-01 22:49:02.912 305 16354.71 134.46 51158.13 88888.00 2015-11-01 22:49:03.412 305 16354.72 134.45 51158.02 88888.00 2015-11-01 22:49:03.912 305 16354.71 134.42 51158.08 88888.00 2015-11-01 22:49:04.412 305 16354.63 134.46 51158.11 88888.00 2015-11-01 22:49:04.912 305 16354.59 134.46 51158.08 88888.00 2015-11-01 22:49:05.412 305 16354.59 134.43 51158.09 88888.00 2015-11-01 22:49:05.912 305 16354.64 134.43 51158.08 88888.00 2015-11-01 22:49:06.412 305 16354.64 134.45 51158.09 88888.00 2015-11-01 22:49:06.912 305 16354.65 134.46 51158.15 88888.00 2015-11-01 22:49:07.412 305 16354.67 134.44 51158.13 88888.00 2015-11-01 22:49:07.912 305 16354.68 134.35 51158.14 88888.00 2015-11-01 22:49:08.412 305 16354.66 134.37 51158.15 88888.00 2015-11-01 22:49:08.912 305 16354.67 134.43 51158.12 88888.00 2015-11-01 22:49:09.412 305 16354.66 134.45 51158.11 88888.00 2015-11-01 22:49:09.912 305 16354.63 134.45 51158.12 88888.00 2015-11-01 22:49:10.412 305 16354.65 134.45 51158.09 88888.00 2015-11-01 22:49:10.912 305 16354.66 134.46 51158.12 88888.00 2015-11-01 22:49:11.412 305 16354.66 134.43 51158.13 88888.00 2015-11-01 22:49:11.912 305 16354.68 134.45 51158.18 88888.00 2015-11-01 22:49:12.412 305 16354.70 134.47 51158.15 88888.00 2015-11-01 22:49:12.912 305 16354.71 134.45 51158.17 88888.00 2015-11-01 22:49:13.412 305 16354.68 134.38 51158.18 88888.00 2015-11-01 22:49:13.912 305 16354.65 134.37 51158.17 88888.00 2015-11-01 22:49:14.412 305 16354.70 134.37 51158.13 88888.00 2015-11-01 22:49:14.912 305 16354.70 134.44 51158.14 88888.00 2015-11-01 22:49:15.412 305 16354.66 134.45 51158.19 88888.00 2015-11-01 22:49:15.912 305 16354.70 134.44 51158.19 88888.00 2015-11-01 22:49:16.412 305 16354.71 134.38 51158.26 88888.00 2015-11-01 22:49:16.912 305 16354.70 134.45 51158.22 88888.00 2015-11-01 22:49:17.412 305 16354.72 134.51 51158.18 88888.00 2015-11-01 22:49:17.912 305 16354.76 134.53 51158.22 88888.00 2015-11-01 22:49:18.412 305 16354.75 134.46 51158.14 88888.00 2015-11-01 22:49:18.912 305 16354.72 134.45 51158.08 88888.00 2015-11-01 22:49:19.412 305 16354.72 134.43 51158.06 88888.00 2015-11-01 22:49:19.912 305 16354.73 134.43 51158.06 88888.00 2015-11-01 22:49:20.412 305 16354.72 134.48 51158.10 88888.00 2015-11-01 22:49:20.912 305 16354.68 134.48 51158.11 88888.00 2015-11-01 22:49:21.412 305 16354.67 134.50 51158.10 88888.00 2015-11-01 22:49:21.912 305 16354.65 134.50 51158.09 88888.00 2015-11-01 22:49:22.412 305 16354.68 134.47 51158.11 88888.00 2015-11-01 22:49:22.912 305 16354.68 134.41 51158.14 88888.00 2015-11-01 22:49:23.412 305 16354.72 134.39 51158.19 88888.00 2015-11-01 22:49:23.912 305 16354.68 134.37 51158.18 88888.00 2015-11-01 22:49:24.412 305 16354.70 134.37 51158.15 88888.00 2015-11-01 22:49:24.912 305 16354.68 134.41 51158.12 88888.00 2015-11-01 22:49:25.412 305 16354.68 134.43 51158.10 88888.00 2015-11-01 22:49:25.912 305 16354.65 134.46 51158.09 88888.00 2015-11-01 22:49:26.413 305 16354.65 134.41 51158.09 88888.00 2015-11-01 22:49:26.913 305 16354.63 134.37 51158.08 88888.00 2015-11-01 22:49:27.413 305 16354.64 134.34 51158.10 88888.00 2015-11-01 22:49:27.913 305 16354.63 134.39 51158.15 88888.00 2015-11-01 22:49:28.413 305 16354.66 134.39 51158.18 88888.00 2015-11-01 22:49:28.913 305 16354.63 134.38 51158.19 88888.00 2015-11-01 22:49:29.413 305 16354.62 134.39 51158.15 88888.00 2015-11-01 22:49:29.913 305 16354.65 134.38 51158.13 88888.00 2015-11-01 22:49:30.413 305 16354.63 134.33 51158.18 88888.00 2015-11-01 22:49:30.913 305 16354.63 134.34 51158.20 88888.00 2015-11-01 22:49:31.413 305 16354.62 134.33 51158.22 88888.00 2015-11-01 22:49:31.913 305 16354.62 134.35 51158.20 88888.00 2015-11-01 22:49:32.413 305 16354.65 134.34 51158.20 88888.00 2015-11-01 22:49:32.913 305 16354.67 134.30 51158.22 88888.00 2015-11-01 22:49:33.413 305 16354.62 134.30 51158.20 88888.00 2015-11-01 22:49:33.913 305 16354.55 134.33 51158.23 88888.00 2015-11-01 22:49:34.413 305 16354.56 134.34 51158.20 88888.00 2015-11-01 22:49:34.913 305 16354.61 134.32 51158.15 88888.00 2015-11-01 22:49:35.413 305 16354.61 134.30 51158.19 88888.00 2015-11-01 22:49:35.913 305 16354.59 134.29 51158.21 88888.00 2015-11-01 22:49:36.413 305 16354.61 134.28 51158.15 88888.00 2015-11-01 22:49:36.913 305 16354.62 134.24 51158.09 88888.00 2015-11-01 22:49:37.413 305 16354.62 134.20 51158.11 88888.00 2015-11-01 22:49:37.913 305 16354.61 134.22 51158.09 88888.00 2015-11-01 22:49:38.413 305 16354.62 134.25 51158.09 88888.00 2015-11-01 22:49:38.913 305 16354.65 134.22 51158.09 88888.00 2015-11-01 22:49:39.413 305 16354.62 134.25 51158.11 88888.00 2015-11-01 22:49:39.913 305 16354.59 134.20 51158.19 88888.00 2015-11-01 22:49:40.413 305 16354.63 134.21 51158.21 88888.00 2015-11-01 22:49:40.913 305 16354.65 134.19 51158.20 88888.00 2015-11-01 22:49:41.413 305 16354.67 134.19 51158.20 88888.00 2015-11-01 22:49:41.913 305 16354.67 134.20 51158.26 88888.00 2015-11-01 22:49:42.413 305 16354.66 134.13 51158.23 88888.00 2015-11-01 22:49:42.913 305 16354.63 134.11 51158.24 88888.00 2015-11-01 22:49:43.413 305 16354.64 134.11 51158.27 88888.00 2015-11-01 22:49:43.913 305 16354.65 134.18 51158.19 88888.00 2015-11-01 22:49:44.413 305 16354.65 134.13 51158.17 88888.00 2015-11-01 22:49:44.913 305 16354.70 134.13 51158.19 88888.00 2015-11-01 22:49:45.413 305 16354.71 134.16 51158.17 88888.00 2015-11-01 22:49:45.913 305 16354.68 134.18 51158.17 88888.00 2015-11-01 22:49:46.413 305 16354.66 134.19 51158.14 88888.00 2015-11-01 22:49:46.913 305 16354.67 134.18 51158.14 88888.00 2015-11-01 22:49:47.413 305 16354.66 134.13 51158.14 88888.00 2015-11-01 22:49:47.913 305 16354.68 134.12 51158.19 88888.00 2015-11-01 22:49:48.413 305 16354.73 134.11 51158.27 88888.00 2015-11-01 22:49:48.913 305 16354.77 134.09 51158.35 88888.00 2015-11-01 22:49:49.413 305 16354.73 134.12 51158.31 88888.00 2015-11-01 22:49:49.913 305 16354.68 134.15 51158.27 88888.00 2015-11-01 22:49:50.413 305 16354.70 134.08 51158.18 88888.00 2015-11-01 22:49:50.913 305 16354.73 134.04 51158.13 88888.00 2015-11-01 22:49:51.413 305 16354.72 134.01 51158.18 88888.00 2015-11-01 22:49:51.913 305 16354.72 134.00 51158.19 88888.00 2015-11-01 22:49:52.413 305 16354.73 134.00 51158.19 88888.00 2015-11-01 22:49:52.913 305 16354.74 133.91 51158.22 88888.00 2015-11-01 22:49:53.413 305 16354.75 133.94 51158.23 88888.00 2015-11-01 22:49:53.913 305 16354.76 134.07 51158.19 88888.00 2015-11-01 22:49:54.413 305 16354.75 134.04 51158.15 88888.00 2015-11-01 22:49:54.913 305 16354.81 134.08 51158.13 88888.00 2015-11-01 22:49:55.413 305 16354.80 134.09 51158.18 88888.00 2015-11-01 22:49:55.913 305 16354.85 134.10 51158.19 88888.00 2015-11-01 22:49:56.413 305 16354.84 134.07 51158.19 88888.00 2015-11-01 22:49:56.913 305 16354.84 134.02 51158.17 88888.00 2015-11-01 22:49:57.404 305 16354.88 134.00 51158.15 88888.00 2015-11-01 22:49:57.904 305 16354.83 133.91 51158.14 88888.00 2015-11-01 22:49:58.404 305 16354.79 133.90 51158.11 88888.00 2015-11-01 22:49:58.904 305 16354.81 133.96 51158.11 88888.00 2015-11-01 22:49:59.404 305 16354.79 133.93 51158.20 88888.00 2015-11-01 22:49:59.904 305 16354.81 133.85 51158.23 88888.00 2015-11-01 22:50:00.404 305 16354.86 133.81 51158.20 88888.00 2015-11-01 22:50:00.904 305 16354.85 133.84 51158.20 88888.00 2015-11-01 22:50:01.404 305 16354.86 133.85 51158.17 88888.00 2015-11-01 22:50:01.904 305 16354.89 133.84 51158.18 88888.00 2015-11-01 22:50:02.404 305 16354.90 133.81 51158.14 88888.00 2015-11-01 22:50:02.904 305 16354.88 133.87 51158.22 88888.00 2015-11-01 22:50:03.404 305 16354.86 133.91 51158.27 88888.00 2015-11-01 22:50:03.904 305 16354.88 133.91 51158.27 88888.00 2015-11-01 22:50:04.404 305 16354.88 133.87 51158.28 88888.00 2015-11-01 22:50:04.904 305 16354.93 133.84 51158.27 88888.00 2015-11-01 22:50:05.404 305 16354.94 133.82 51158.27 88888.00 2015-11-01 22:50:05.904 305 16354.96 133.83 51158.26 88888.00 2015-11-01 22:50:06.404 305 16354.93 133.91 51158.28 88888.00 2015-11-01 22:50:06.904 305 16354.93 133.92 51158.29 88888.00 2015-11-01 22:50:07.404 305 16354.91 133.87 51158.31 88888.00 2015-11-01 22:50:07.904 305 16354.96 133.86 51158.32 88888.00 2015-11-01 22:50:08.404 305 16354.93 133.91 51158.23 88888.00 2015-11-01 22:50:08.904 305 16354.93 133.96 51158.15 88888.00 2015-11-01 22:50:09.404 305 16354.93 133.98 51158.09 88888.00 2015-11-01 22:50:09.904 305 16354.96 133.92 51158.11 88888.00 2015-11-01 22:50:10.404 305 16354.94 133.95 51158.21 88888.00 2015-11-01 22:50:10.904 305 16354.89 133.98 51158.18 88888.00 2015-11-01 22:50:11.404 305 16354.88 133.93 51158.15 88888.00 2015-11-01 22:50:11.904 305 16354.90 133.91 51158.19 88888.00 2015-11-01 22:50:12.404 305 16354.92 133.91 51158.18 88888.00 2015-11-01 22:50:12.904 305 16354.98 133.84 51158.22 88888.00 2015-11-01 22:50:13.404 305 16354.94 133.84 51158.18 88888.00 2015-11-01 22:50:13.904 305 16354.91 133.85 51158.23 88888.00 2015-11-01 22:50:14.404 305 16354.90 133.90 51158.28 88888.00 2015-11-01 22:50:14.904 305 16354.92 133.98 51158.27 88888.00 2015-11-01 22:50:15.404 305 16354.93 134.00 51158.27 88888.00 2015-11-01 22:50:15.904 305 16354.91 133.94 51158.24 88888.00 2015-11-01 22:50:16.404 305 16354.89 133.89 51158.19 88888.00 2015-11-01 22:50:16.904 305 16354.89 133.90 51158.17 88888.00 2015-11-01 22:50:17.404 305 16354.91 133.91 51158.21 88888.00 2015-11-01 22:50:17.904 305 16354.90 133.92 51158.19 88888.00 2015-11-01 22:50:18.404 305 16354.85 133.95 51158.18 88888.00 2015-11-01 22:50:18.904 305 16354.85 133.96 51158.20 88888.00 2015-11-01 22:50:19.404 305 16354.85 133.95 51158.23 88888.00 2015-11-01 22:50:19.904 305 16354.85 133.96 51158.20 88888.00 2015-11-01 22:50:20.404 305 16354.81 133.87 51158.15 88888.00 2015-11-01 22:50:20.904 305 16354.80 133.91 51158.12 88888.00 2015-11-01 22:50:21.404 305 16354.76 133.93 51158.12 88888.00 2015-11-01 22:50:21.904 305 16354.79 133.95 51158.09 88888.00 2015-11-01 22:50:22.404 305 16354.81 133.96 51158.11 88888.00 2015-11-01 22:50:22.904 305 16354.77 133.98 51158.17 88888.00 2015-11-01 22:50:23.404 305 16354.75 134.00 51158.14 88888.00 2015-11-01 22:50:23.904 305 16354.74 134.00 51158.10 88888.00 2015-11-01 22:50:24.404 305 16354.74 133.98 51158.12 88888.00 2015-11-01 22:50:24.904 305 16354.74 133.95 51158.13 88888.00 2015-11-01 22:50:25.404 305 16354.76 133.93 51158.15 88888.00 2015-11-01 22:50:25.904 305 16354.79 133.91 51158.14 88888.00 2015-11-01 22:50:26.404 305 16354.82 133.89 51158.15 88888.00 2015-11-01 22:50:26.904 305 16354.82 133.96 51158.20 88888.00 2015-11-01 22:50:27.404 305 16354.82 133.94 51158.27 88888.00 2015-11-01 22:50:27.904 305 16354.84 133.91 51158.24 88888.00 2015-11-01 22:50:28.404 305 16354.86 133.94 51158.23 88888.00 2015-11-01 22:50:28.904 305 16354.85 133.94 51158.26 88888.00 2015-11-01 22:50:29.404 305 16354.84 133.94 51158.21 88888.00 2015-11-01 22:50:29.904 305 16354.85 133.93 51158.19 88888.00 2015-11-01 22:50:30.404 305 16354.85 133.90 51158.14 88888.00 2015-11-01 22:50:30.904 305 16354.84 133.86 51158.17 88888.00 2015-11-01 22:50:31.404 305 16354.79 133.89 51158.22 88888.00 2015-11-01 22:50:31.904 305 16354.77 133.90 51158.24 88888.00 2015-11-01 22:50:32.405 305 16354.80 133.89 51158.32 88888.00 2015-11-01 22:50:32.905 305 16354.81 133.87 51158.30 88888.00 2015-11-01 22:50:33.405 305 16354.83 133.92 51158.27 88888.00 2015-11-01 22:50:33.905 305 16354.83 133.89 51158.28 88888.00 2015-11-01 22:50:34.405 305 16354.84 133.87 51158.27 88888.00 2015-11-01 22:50:34.905 305 16354.83 133.89 51158.22 88888.00 2015-11-01 22:50:35.405 305 16354.88 133.90 51158.21 88888.00 2015-11-01 22:50:35.905 305 16354.90 133.92 51158.19 88888.00 2015-11-01 22:50:36.405 305 16354.92 133.91 51158.23 88888.00 2015-11-01 22:50:36.905 305 16354.88 133.90 51158.21 88888.00 2015-11-01 22:50:37.405 305 16354.88 133.92 51158.18 88888.00 2015-11-01 22:50:37.905 305 16354.88 133.92 51158.20 88888.00 2015-11-01 22:50:38.405 305 16354.86 133.89 51158.21 88888.00 2015-11-01 22:50:38.905 305 16354.90 133.86 51158.21 88888.00 2015-11-01 22:50:39.405 305 16354.91 133.92 51158.22 88888.00 2015-11-01 22:50:39.905 305 16354.88 134.00 51158.24 88888.00 2015-11-01 22:50:40.405 305 16354.93 133.99 51158.30 88888.00 2015-11-01 22:50:40.905 305 16354.93 133.98 51158.36 88888.00 2015-11-01 22:50:41.405 305 16354.92 134.00 51158.31 88888.00 2015-11-01 22:50:41.905 305 16354.93 133.95 51158.28 88888.00 2015-11-01 22:50:42.405 305 16354.92 133.94 51158.29 88888.00 2015-11-01 22:50:42.905 305 16354.92 133.96 51158.27 88888.00 2015-11-01 22:50:43.405 305 16354.93 133.99 51158.24 88888.00 2015-11-01 22:50:43.905 305 16354.92 134.00 51158.32 88888.00 2015-11-01 22:50:44.405 305 16354.91 133.99 51158.37 88888.00 2015-11-01 22:50:44.905 305 16354.93 133.94 51158.32 88888.00 2015-11-01 22:50:45.405 305 16354.90 133.96 51158.38 88888.00 2015-11-01 22:50:45.905 305 16354.92 133.94 51158.38 88888.00 2015-11-01 22:50:46.405 305 16354.94 133.92 51158.33 88888.00 2015-11-01 22:50:46.905 305 16354.96 133.86 51158.32 88888.00 2015-11-01 22:50:47.405 305 16354.94 133.86 51158.29 88888.00 2015-11-01 22:50:47.905 305 16354.93 133.86 51158.30 88888.00 2015-11-01 22:50:48.405 305 16354.94 133.86 51158.35 88888.00 2015-11-01 22:50:48.905 305 16354.93 133.90 51158.38 88888.00 2015-11-01 22:50:49.405 305 16354.97 133.90 51158.36 88888.00 2015-11-01 22:50:49.905 305 16354.97 133.92 51158.35 88888.00 2015-11-01 22:50:50.405 305 16354.96 133.91 51158.31 88888.00 2015-11-01 22:50:50.905 305 16354.98 133.89 51158.27 88888.00 2015-11-01 22:50:51.405 305 16354.97 133.95 51158.26 88888.00 2015-11-01 22:50:51.905 305 16354.94 133.91 51158.23 88888.00 2015-11-01 22:50:52.405 305 16354.94 133.90 51158.24 88888.00 2015-11-01 22:50:52.905 305 16354.99 133.89 51158.28 88888.00 2015-11-01 22:50:53.405 305 16354.99 133.95 51158.28 88888.00 2015-11-01 22:50:53.905 305 16354.96 134.00 51158.26 88888.00 2015-11-01 22:50:54.405 305 16354.93 133.99 51158.26 88888.00 2015-11-01 22:50:54.905 305 16354.92 133.92 51158.26 88888.00 2015-11-01 22:50:55.405 305 16354.97 133.89 51158.17 88888.00 2015-11-01 22:50:55.905 305 16354.94 133.86 51158.17 88888.00 2015-11-01 22:50:56.405 305 16354.94 133.85 51158.23 88888.00 2015-11-01 22:50:56.905 305 16354.94 133.82 51158.31 88888.00 2015-11-01 22:50:57.405 305 16354.96 133.83 51158.29 88888.00 2015-11-01 22:50:57.905 305 16354.98 133.89 51158.26 88888.00 2015-11-01 22:50:58.405 305 16355.01 133.87 51158.23 88888.00 2015-11-01 22:50:58.905 305 16354.99 133.82 51158.27 88888.00 2015-11-01 22:50:59.405 305 16354.97 133.83 51158.27 88888.00 2015-11-01 22:50:59.905 305 16354.96 133.81 51158.24 88888.00 2015-11-01 22:51:00.405 305 16354.92 133.78 51158.18 88888.00 2015-11-01 22:51:00.905 305 16354.93 133.77 51158.17 88888.00 2015-11-01 22:51:01.405 305 16354.94 133.76 51158.21 88888.00 2015-11-01 22:51:01.905 305 16354.92 133.78 51158.18 88888.00 2015-11-01 22:51:02.406 305 16354.90 133.81 51158.13 88888.00 2015-11-01 22:51:02.906 305 16354.86 133.77 51158.18 88888.00 2015-11-01 22:51:03.406 305 16354.90 133.72 51158.17 88888.00 2015-11-01 22:51:03.906 305 16354.89 133.69 51158.26 88888.00 2015-11-01 22:51:04.406 305 16354.91 133.73 51158.30 88888.00 2015-11-01 22:51:04.906 305 16354.90 133.75 51158.21 88888.00 2015-11-01 22:51:05.406 305 16354.88 133.72 51158.21 88888.00 2015-11-01 22:51:05.906 305 16354.89 133.69 51158.24 88888.00 2015-11-01 22:51:06.406 305 16354.91 133.71 51158.22 88888.00 2015-11-01 22:51:06.906 305 16354.90 133.71 51158.24 88888.00 2015-11-01 22:51:07.406 305 16354.89 133.75 51158.27 88888.00 2015-11-01 22:51:07.906 305 16354.90 133.74 51158.23 88888.00 2015-11-01 22:51:08.406 305 16354.86 133.76 51158.24 88888.00 2015-11-01 22:51:08.906 305 16354.89 133.76 51158.29 88888.00 2015-11-01 22:51:09.406 305 16354.86 133.75 51158.28 88888.00 2015-11-01 22:51:09.906 305 16354.89 133.75 51158.21 88888.00 2015-11-01 22:51:10.406 305 16354.92 133.78 51158.20 88888.00 2015-11-01 22:51:10.906 305 16354.91 133.80 51158.17 88888.00 2015-11-01 22:51:11.406 305 16354.91 133.78 51158.22 88888.00 2015-11-01 22:51:11.906 305 16354.92 133.74 51158.23 88888.00 2015-11-01 22:51:12.406 305 16354.94 133.72 51158.23 88888.00 2015-11-01 22:51:12.906 305 16354.92 133.68 51158.23 88888.00 2015-11-01 22:51:13.406 305 16354.96 133.60 51158.21 88888.00 2015-11-01 22:51:13.906 305 16354.94 133.59 51158.23 88888.00 2015-11-01 22:51:14.406 305 16354.91 133.63 51158.19 88888.00 2015-11-01 22:51:14.906 305 16354.91 133.61 51158.20 88888.00 2015-11-01 22:51:15.406 305 16354.90 133.61 51158.20 88888.00 2015-11-01 22:51:15.906 305 16354.88 133.60 51158.18 88888.00 2015-11-01 22:51:16.406 305 16354.90 133.58 51158.21 88888.00 2015-11-01 22:51:16.906 305 16354.90 133.58 51158.18 88888.00 2015-11-01 22:51:17.406 305 16354.86 133.58 51158.18 88888.00 2015-11-01 22:51:17.906 305 16354.86 133.63 51158.18 88888.00 2015-11-01 22:51:18.406 305 16354.89 133.61 51158.23 88888.00 2015-11-01 22:51:18.906 305 16354.86 133.56 51158.28 88888.00 2015-11-01 22:51:19.406 305 16354.77 133.55 51158.32 88888.00 2015-11-01 22:51:19.906 305 16354.80 133.58 51158.28 88888.00 2015-11-01 22:51:20.406 305 16354.85 133.56 51158.22 88888.00 2015-11-01 22:51:20.906 305 16354.84 133.52 51158.22 88888.00 2015-11-01 22:51:21.406 305 16354.84 133.54 51158.26 88888.00 2015-11-01 22:51:21.906 305 16354.82 133.54 51158.24 88888.00 2015-11-01 22:51:22.406 305 16354.79 133.51 51158.20 88888.00 2015-11-01 22:51:22.906 305 16354.81 133.48 51158.23 88888.00 2015-11-01 22:51:23.406 305 16354.80 133.45 51158.26 88888.00 2015-11-01 22:51:23.906 305 16354.81 133.43 51158.26 88888.00 2015-11-01 22:51:24.406 305 16354.83 133.50 51158.37 88888.00 2015-11-01 22:51:24.906 305 16354.85 133.54 51158.32 88888.00 2015-11-01 22:51:25.406 305 16354.84 133.52 51158.26 88888.00 2015-11-01 22:51:25.906 305 16354.81 133.50 51158.26 88888.00 2015-11-01 22:51:26.406 305 16354.81 133.46 51158.24 88888.00 2015-11-01 22:51:26.906 305 16354.82 133.45 51158.26 88888.00 2015-11-01 22:51:27.406 305 16354.83 133.39 51158.24 88888.00 2015-11-01 22:51:27.906 305 16354.84 133.42 51158.23 88888.00 2015-11-01 22:51:28.406 305 16354.84 133.47 51158.18 88888.00 2015-11-01 22:51:28.906 305 16354.81 133.43 51158.18 88888.00 2015-11-01 22:51:29.406 305 16354.83 133.43 51158.19 88888.00 2015-11-01 22:51:29.906 305 16354.82 133.43 51158.20 88888.00 2015-11-01 22:51:30.406 305 16354.83 133.42 51158.19 88888.00 2015-11-01 22:51:30.906 305 16354.86 133.42 51158.19 88888.00 2015-11-01 22:51:31.406 305 16354.89 133.46 51158.15 88888.00 2015-11-01 22:51:31.906 305 16354.86 133.39 51158.19 88888.00 2015-11-01 22:51:32.406 305 16354.88 133.35 51158.15 88888.00 2015-11-01 22:51:32.906 305 16354.84 133.41 51158.11 88888.00 2015-11-01 22:51:33.406 305 16354.89 133.40 51158.14 88888.00 2015-11-01 22:51:33.906 305 16354.89 133.38 51158.08 88888.00 2015-11-01 22:51:34.406 305 16354.88 133.38 51158.09 88888.00 2015-11-01 22:51:34.906 305 16354.89 133.42 51158.18 88888.00 2015-11-01 22:51:35.406 305 16354.86 133.47 51158.19 88888.00 2015-11-01 22:51:35.906 305 16354.86 133.41 51158.22 88888.00 2015-11-01 22:51:36.406 305 16354.84 133.40 51158.18 88888.00 2015-11-01 22:51:36.906 305 16354.81 133.39 51158.12 88888.00 2015-11-01 22:51:37.407 305 16354.86 133.35 51158.09 88888.00 2015-11-01 22:51:37.907 305 16354.86 133.39 51158.11 88888.00 2015-11-01 22:51:38.407 305 16354.88 133.39 51158.18 88888.00 2015-11-01 22:51:38.907 305 16354.85 133.35 51158.21 88888.00 2015-11-01 22:51:39.407 305 16354.88 133.40 51158.20 88888.00 2015-11-01 22:51:39.907 305 16354.97 133.38 51158.22 88888.00 2015-11-01 22:51:40.407 305 16354.98 133.37 51158.18 88888.00 2015-11-01 22:51:40.907 305 16354.94 133.38 51158.14 88888.00 2015-11-01 22:51:41.407 305 16354.91 133.43 51158.11 88888.00 2015-11-01 22:51:41.907 305 16354.84 133.40 51158.13 88888.00 2015-11-01 22:51:42.407 305 16354.84 133.42 51158.18 88888.00 2015-11-01 22:51:42.907 305 16354.83 133.43 51158.22 88888.00 2015-11-01 22:51:43.407 305 16354.84 133.41 51158.18 88888.00 2015-11-01 22:51:43.907 305 16354.83 133.39 51158.10 88888.00 2015-11-01 22:51:44.407 305 16354.85 133.35 51158.06 88888.00 2015-11-01 22:51:44.907 305 16354.84 133.37 51158.06 88888.00 2015-11-01 22:51:45.407 305 16354.90 133.39 51158.12 88888.00 2015-11-01 22:51:45.907 305 16354.90 133.39 51158.14 88888.00 2015-11-01 22:51:46.407 305 16354.90 133.37 51158.10 88888.00 2015-11-01 22:51:46.907 305 16354.90 133.38 51158.08 88888.00 2015-11-01 22:51:47.407 305 16354.90 133.39 51158.04 88888.00 2015-11-01 22:51:47.907 305 16354.84 133.38 51158.08 88888.00 2015-11-01 22:51:48.407 305 16354.84 133.33 51158.14 88888.00 2015-11-01 22:51:48.907 305 16354.84 133.37 51158.08 88888.00 2015-11-01 22:51:49.407 305 16354.82 133.41 51158.06 88888.00 2015-11-01 22:51:49.907 305 16354.79 133.46 51158.08 88888.00 2015-11-01 22:51:50.407 305 16354.75 133.49 51158.10 88888.00 2015-11-01 22:51:50.907 305 16354.79 133.54 51158.11 88888.00 2015-11-01 22:51:51.407 305 16354.77 133.50 51158.09 88888.00 2015-11-01 22:51:51.907 305 16354.80 133.50 51158.05 88888.00 2015-11-01 22:51:52.407 305 16354.80 133.51 51158.04 88888.00 2015-11-01 22:51:52.907 305 16354.75 133.56 51158.02 88888.00 2015-11-01 22:51:53.407 305 16354.77 133.51 51158.09 88888.00 2015-11-01 22:51:53.907 305 16354.80 133.47 51158.15 88888.00 2015-11-01 22:51:54.407 305 16354.77 133.46 51158.18 88888.00 2015-11-01 22:51:54.907 305 16354.75 133.52 51158.14 88888.00 2015-11-01 22:51:55.407 305 16354.73 133.54 51158.11 88888.00 2015-11-01 22:51:55.907 305 16354.72 133.54 51158.13 88888.00 2015-11-01 22:51:56.407 305 16354.75 133.54 51158.20 88888.00 2015-11-01 22:51:56.907 305 16354.76 133.55 51158.26 88888.00 2015-11-01 22:51:57.407 305 16354.74 133.57 51158.27 88888.00 2015-11-01 22:51:57.907 305 16354.71 133.55 51158.31 88888.00 2015-11-01 22:51:58.407 305 16354.73 133.48 51158.24 88888.00 2015-11-01 22:51:58.907 305 16354.76 133.46 51158.14 88888.00 2015-11-01 22:51:59.407 305 16354.80 133.49 51158.14 88888.00 2015-11-01 22:51:59.907 305 16354.80 133.50 51158.14 88888.00 2015-11-01 22:52:00.407 305 16354.81 133.47 51158.15 88888.00 2015-11-01 22:52:00.907 305 16354.79 133.42 51158.14 88888.00 2015-11-01 22:52:01.407 305 16354.76 133.43 51158.13 88888.00 2015-11-01 22:52:01.907 305 16354.77 133.52 51158.13 88888.00 2015-11-01 22:52:02.407 305 16354.75 133.52 51158.19 88888.00 2015-11-01 22:52:02.907 305 16354.75 133.48 51158.15 88888.00 2015-11-01 22:52:03.407 305 16354.79 133.48 51158.15 88888.00 2015-11-01 22:52:03.907 305 16354.80 133.43 51158.11 88888.00 2015-11-01 22:52:04.407 305 16354.80 133.38 51158.13 88888.00 2015-11-01 22:52:04.907 305 16354.83 133.41 51158.17 88888.00 2015-11-01 22:52:05.407 305 16354.82 133.47 51158.19 88888.00 2015-11-01 22:52:05.907 305 16354.83 133.47 51158.21 88888.00 2015-11-01 22:52:06.407 305 16354.81 133.43 51158.23 88888.00 2015-11-01 22:52:06.907 305 16354.81 133.43 51158.17 88888.00 2015-11-01 22:52:07.408 305 16354.82 133.46 51158.15 88888.00 2015-11-01 22:52:07.908 305 16354.86 133.49 51158.15 88888.00 2015-11-01 22:52:08.408 305 16354.88 133.47 51158.17 88888.00 2015-11-01 22:52:08.908 305 16354.86 133.47 51158.27 88888.00 2015-11-01 22:52:09.408 305 16354.90 133.47 51158.28 88888.00 2015-11-01 22:52:09.908 305 16354.90 133.49 51158.20 88888.00 2015-11-01 22:52:10.408 305 16354.88 133.46 51158.21 88888.00 2015-11-01 22:52:10.908 305 16354.89 133.46 51158.19 88888.00 2015-11-01 22:52:11.408 305 16354.88 133.47 51158.14 88888.00 2015-11-01 22:52:11.908 305 16354.89 133.52 51158.15 88888.00 2015-11-01 22:52:12.408 305 16354.88 133.49 51158.15 88888.00 2015-11-01 22:52:12.908 305 16354.85 133.49 51158.20 88888.00 2015-11-01 22:52:13.408 305 16354.89 133.54 51158.24 88888.00 2015-11-01 22:52:13.908 305 16354.90 133.52 51158.24 88888.00 2015-11-01 22:52:14.408 305 16354.88 133.49 51158.17 88888.00 2015-11-01 22:52:14.908 305 16354.91 133.52 51158.12 88888.00 2015-11-01 22:52:15.408 305 16354.91 133.55 51158.17 88888.00 2015-11-01 22:52:15.908 305 16354.90 133.55 51158.19 88888.00 2015-11-01 22:52:16.408 305 16354.86 133.55 51158.19 88888.00 2015-11-01 22:52:16.908 305 16354.86 133.56 51158.19 88888.00 2015-11-01 22:52:17.408 305 16354.84 133.52 51158.21 88888.00 2015-11-01 22:52:17.908 305 16354.86 133.54 51158.22 88888.00 2015-11-01 22:52:18.408 305 16354.86 133.52 51158.26 88888.00 2015-11-01 22:52:18.908 305 16354.83 133.55 51158.21 88888.00 2015-11-01 22:52:19.408 305 16354.80 133.54 51158.22 88888.00 2015-11-01 22:52:19.908 305 16354.82 133.52 51158.27 88888.00 2015-11-01 22:52:20.408 305 16354.83 133.51 51158.28 88888.00 2015-11-01 22:52:20.908 305 16354.82 133.50 51158.26 88888.00 2015-11-01 22:52:21.408 305 16354.83 133.48 51158.19 88888.00 2015-11-01 22:52:21.908 305 16354.81 133.51 51158.15 88888.00 2015-11-01 22:52:22.408 305 16354.84 133.51 51158.14 88888.00 2015-11-01 22:52:22.908 305 16354.86 133.54 51158.17 88888.00 2015-11-01 22:52:23.408 305 16354.88 133.56 51158.14 88888.00 2015-11-01 22:52:23.908 305 16354.83 133.48 51158.18 88888.00 2015-11-01 22:52:24.408 305 16354.80 133.50 51158.10 88888.00 2015-11-01 22:52:24.908 305 16354.80 133.55 51158.11 88888.00 2015-11-01 22:52:25.408 305 16354.80 133.51 51158.15 88888.00 2015-11-01 22:52:25.908 305 16354.79 133.49 51158.08 88888.00 2015-11-01 22:52:26.408 305 16354.81 133.54 51158.06 88888.00 2015-11-01 22:52:26.908 305 16354.82 133.61 51158.09 88888.00 2015-11-01 22:52:27.408 305 16354.81 133.64 51158.15 88888.00 2015-11-01 22:52:27.908 305 16354.81 133.61 51158.18 88888.00 2015-11-01 22:52:28.408 305 16354.83 133.59 51158.17 88888.00 2015-11-01 22:52:28.908 305 16354.82 133.63 51158.14 88888.00 2015-11-01 22:52:29.408 305 16354.82 133.63 51158.12 88888.00 2015-11-01 22:52:29.908 305 16354.82 133.60 51158.14 88888.00 2015-11-01 22:52:30.408 305 16354.76 133.57 51158.15 88888.00 2015-11-01 22:52:30.908 305 16354.70 133.58 51158.14 88888.00 2015-11-01 22:52:31.408 305 16354.68 133.56 51158.14 88888.00 2015-11-01 22:52:31.908 305 16354.72 133.58 51158.12 88888.00 2015-11-01 22:52:32.408 305 16354.77 133.56 51158.09 88888.00 2015-11-01 22:52:32.908 305 16354.75 133.57 51158.09 88888.00 2015-11-01 22:52:33.408 305 16354.77 133.54 51158.15 88888.00 2015-11-01 22:52:33.908 305 16354.79 133.55 51158.20 88888.00 2015-11-01 22:52:34.408 305 16354.75 133.58 51158.19 88888.00 2015-11-01 22:52:34.908 305 16354.76 133.56 51158.22 88888.00 2015-11-01 22:52:35.408 305 16354.80 133.55 51158.20 88888.00 2015-11-01 22:52:35.908 305 16354.82 133.50 51158.26 88888.00 2015-11-01 22:52:36.408 305 16354.82 133.48 51158.28 88888.00 2015-11-01 22:52:36.908 305 16354.84 133.46 51158.28 88888.00 2015-11-01 22:52:37.409 305 16354.84 133.46 51158.24 88888.00 2015-11-01 22:52:37.909 305 16354.80 133.48 51158.19 88888.00 2015-11-01 22:52:38.409 305 16354.80 133.48 51158.26 88888.00 2015-11-01 22:52:38.909 305 16354.83 133.46 51158.22 88888.00 2015-11-01 22:52:39.409 305 16354.82 133.45 51158.19 88888.00 2015-11-01 22:52:39.909 305 16354.83 133.47 51158.19 88888.00 2015-11-01 22:52:40.409 305 16354.79 133.54 51158.17 88888.00 2015-11-01 22:52:40.909 305 16354.82 133.49 51158.22 88888.00 2015-11-01 22:52:41.409 305 16354.85 133.46 51158.26 88888.00 2015-11-01 22:52:41.909 305 16354.86 133.46 51158.27 88888.00 2015-11-01 22:52:42.409 305 16354.85 133.40 51158.27 88888.00 2015-11-01 22:52:42.909 305 16354.86 133.34 51158.21 88888.00 2015-11-01 22:52:43.409 305 16354.84 133.39 51158.18 88888.00 2015-11-01 22:52:43.909 305 16354.84 133.41 51158.10 88888.00 2015-11-01 22:52:44.409 305 16354.88 133.40 51158.13 88888.00 2015-11-01 22:52:44.909 305 16354.88 133.37 51158.19 88888.00 2015-11-01 22:52:45.409 305 16354.84 133.35 51158.09 88888.00 2015-11-01 22:52:45.909 305 16354.84 133.38 51158.03 88888.00 2015-11-01 22:52:46.409 305 16354.88 133.43 51158.08 88888.00 2015-11-01 22:52:46.909 305 16354.88 133.41 51158.05 88888.00 2015-11-01 22:52:47.409 305 16354.85 133.39 51158.00 88888.00 2015-11-01 22:52:47.909 305 16354.84 133.47 51157.96 88888.00 2015-11-01 22:52:48.409 305 16354.90 133.49 51157.94 88888.00 2015-11-01 22:52:48.909 305 16354.91 133.46 51158.00 88888.00 2015-11-01 22:52:49.409 305 16354.93 133.42 51157.98 88888.00 2015-11-01 22:52:49.909 305 16354.93 133.43 51158.00 88888.00 2015-11-01 22:52:50.409 305 16354.89 133.46 51158.09 88888.00 2015-11-01 22:52:50.909 305 16354.89 133.47 51158.15 88888.00 2015-11-01 22:52:51.409 305 16354.91 133.52 51158.20 88888.00 2015-11-01 22:52:51.909 305 16354.89 133.46 51158.15 88888.00 2015-11-01 22:52:52.409 305 16354.85 133.43 51158.14 88888.00 2015-11-01 22:52:52.909 305 16354.86 133.47 51158.18 88888.00 2015-11-01 22:52:53.409 305 16354.89 133.49 51158.14 88888.00 2015-11-01 22:52:53.909 305 16354.89 133.47 51158.13 88888.00 2015-11-01 22:52:54.409 305 16354.88 133.48 51158.15 88888.00 2015-11-01 22:52:54.909 305 16354.85 133.49 51158.17 88888.00 2015-11-01 22:52:55.409 305 16354.82 133.48 51158.18 88888.00 2015-11-01 22:52:55.909 305 16354.82 133.48 51158.18 88888.00 2015-11-01 22:52:56.409 305 16354.81 133.58 51158.13 88888.00 2015-11-01 22:52:56.909 305 16354.77 133.59 51158.14 88888.00 2015-11-01 22:52:57.409 305 16354.76 133.58 51158.18 88888.00 2015-11-01 22:52:57.909 305 16354.73 133.57 51158.15 88888.00 2015-11-01 22:52:58.409 305 16354.73 133.55 51158.17 88888.00 2015-11-01 22:52:58.909 305 16354.72 133.52 51158.15 88888.00 2015-11-01 22:52:59.409 305 16354.71 133.51 51158.17 88888.00 2015-11-01 22:52:59.909 305 16354.73 133.51 51158.18 88888.00 2015-11-01 22:53:00.409 305 16354.73 133.54 51158.15 88888.00 2015-11-01 22:53:00.909 305 16354.67 133.51 51158.19 88888.00 2015-11-01 22:53:01.409 305 16354.70 133.50 51158.10 88888.00 2015-11-01 22:53:01.909 305 16354.70 133.47 51158.06 88888.00 2015-11-01 22:53:02.409 305 16354.65 133.49 51158.10 88888.00 2015-11-01 22:53:02.909 305 16354.59 133.47 51158.11 88888.00 2015-11-01 22:53:03.409 305 16354.56 133.49 51158.10 88888.00 2015-11-01 22:53:03.909 305 16354.55 133.49 51158.15 88888.00 2015-11-01 22:53:04.409 305 16354.57 133.47 51158.23 88888.00 2015-11-01 22:53:04.909 305 16354.57 133.49 51158.21 88888.00 2015-11-01 22:53:05.409 305 16354.56 133.51 51158.15 88888.00 2015-11-01 22:53:05.909 305 16354.57 133.45 51158.15 88888.00 2015-11-01 22:53:06.409 305 16354.57 133.45 51158.17 88888.00 2015-11-01 22:53:06.909 305 16354.57 133.47 51158.08 88888.00 2015-11-01 22:53:07.409 305 16354.59 133.42 51158.09 88888.00 2015-11-01 22:53:07.909 305 16354.57 133.38 51158.11 88888.00 2015-11-01 22:53:08.409 305 16354.55 133.33 51158.08 88888.00 2015-11-01 22:53:08.909 305 16354.55 133.34 51158.11 88888.00 2015-11-01 22:53:09.409 305 16354.55 133.35 51158.17 88888.00 2015-11-01 22:53:09.909 305 16354.55 133.38 51158.20 88888.00 2015-11-01 22:53:10.409 305 16354.53 133.42 51158.21 88888.00 2015-11-01 22:53:10.909 305 16354.54 133.43 51158.20 88888.00 2015-11-01 22:53:11.409 305 16354.54 133.40 51158.17 88888.00 2015-11-01 22:53:11.909 305 16354.49 133.38 51158.09 88888.00 2015-11-01 22:53:12.410 305 16354.50 133.29 51158.12 88888.00 2015-11-01 22:53:12.910 305 16354.50 133.26 51158.14 88888.00 2015-11-01 22:53:13.410 305 16354.48 133.28 51158.08 88888.00 2015-11-01 22:53:13.910 305 16354.47 133.32 51158.12 88888.00 2015-11-01 22:53:14.410 305 16354.39 133.29 51158.18 88888.00 2015-11-01 22:53:14.910 305 16354.40 133.31 51158.21 88888.00 2015-11-01 22:53:15.410 305 16354.39 133.28 51158.23 88888.00 2015-11-01 22:53:15.910 305 16354.45 133.24 51158.24 88888.00 2015-11-01 22:53:16.410 305 16354.44 133.26 51158.27 88888.00 2015-11-01 22:53:16.910 305 16354.44 133.30 51158.23 88888.00 2015-11-01 22:53:17.410 305 16354.46 133.28 51158.18 88888.00 2015-11-01 22:53:17.910 305 16354.46 133.23 51158.17 88888.00 2015-11-01 22:53:18.410 305 16354.47 133.16 51158.09 88888.00 2015-11-01 22:53:18.910 305 16354.48 133.19 51158.14 88888.00 2015-11-01 22:53:19.410 305 16354.48 133.21 51158.14 88888.00 2015-11-01 22:53:19.910 305 16354.50 133.20 51158.20 88888.00 2015-11-01 22:53:20.410 305 16354.50 133.20 51158.21 88888.00 2015-11-01 22:53:20.910 305 16354.50 133.25 51158.18 88888.00 2015-11-01 22:53:21.410 305 16354.54 133.28 51158.19 88888.00 2015-11-01 22:53:21.910 305 16354.54 133.28 51158.23 88888.00 2015-11-01 22:53:22.410 305 16354.50 133.22 51158.23 88888.00 2015-11-01 22:53:22.910 305 16354.47 133.24 51158.18 88888.00 2015-11-01 22:53:23.410 305 16354.48 133.24 51158.20 88888.00 2015-11-01 22:53:23.910 305 16354.48 133.22 51158.26 88888.00 2015-11-01 22:53:24.410 305 16354.49 133.19 51158.28 88888.00 2015-11-01 22:53:24.910 305 16354.49 133.19 51158.22 88888.00 2015-11-01 22:53:25.410 305 16354.54 133.23 51158.20 88888.00 2015-11-01 22:53:25.910 305 16354.53 133.21 51158.23 88888.00 2015-11-01 22:53:26.410 305 16354.54 133.22 51158.24 88888.00 2015-11-01 22:53:26.910 305 16354.57 133.22 51158.20 88888.00 2015-11-01 22:53:27.410 305 16354.56 133.23 51158.17 88888.00 2015-11-01 22:53:27.910 305 16354.56 133.29 51158.21 88888.00 2015-11-01 22:53:28.410 305 16354.57 133.29 51158.22 88888.00 2015-11-01 22:53:28.910 305 16354.58 133.26 51158.27 88888.00 2015-11-01 22:53:29.410 305 16354.57 133.22 51158.26 88888.00 2015-11-01 22:53:29.910 305 16354.62 133.23 51158.24 88888.00 2015-11-01 22:53:30.410 305 16354.63 133.20 51158.28 88888.00 2015-11-01 22:53:30.910 305 16354.61 133.13 51158.27 88888.00 2015-11-01 22:53:31.410 305 16354.58 133.15 51158.28 88888.00 2015-11-01 22:53:31.910 305 16354.59 133.15 51158.31 88888.00 2015-11-01 22:53:32.410 305 16354.59 133.15 51158.32 88888.00 2015-11-01 22:53:32.910 305 16354.62 133.16 51158.31 88888.00 2015-11-01 22:53:33.410 305 16354.63 133.15 51158.26 88888.00 2015-11-01 22:53:33.910 305 16354.59 133.15 51158.19 88888.00 2015-11-01 22:53:34.410 305 16354.61 133.15 51158.19 88888.00 2015-11-01 22:53:34.910 305 16354.61 133.13 51158.20 88888.00 2015-11-01 22:53:35.410 305 16354.62 133.19 51158.21 88888.00 2015-11-01 22:53:35.910 305 16354.63 133.19 51158.18 88888.00 2015-11-01 22:53:36.410 305 16354.63 133.13 51158.20 88888.00 2015-11-01 22:53:36.910 305 16354.55 133.17 51158.14 88888.00 2015-11-01 22:53:37.410 305 16354.57 133.19 51158.14 88888.00 2015-11-01 22:53:37.910 305 16354.59 133.20 51158.17 88888.00 2015-11-01 22:53:38.410 305 16354.57 133.24 51158.21 88888.00 2015-11-01 22:53:38.910 305 16354.58 133.17 51158.24 88888.00 2015-11-01 22:53:39.410 305 16354.57 133.19 51158.22 88888.00 2015-11-01 22:53:39.910 305 16354.58 133.12 51158.21 88888.00 2015-11-01 22:53:40.410 305 16354.64 133.07 51158.26 88888.00 2015-11-01 22:53:40.910 305 16354.65 133.11 51158.22 88888.00 2015-11-01 22:53:41.410 305 16354.66 133.08 51158.20 88888.00 2015-11-01 22:53:41.910 305 16354.63 133.08 51158.27 88888.00 2015-11-01 22:53:42.411 305 16354.61 133.12 51158.22 88888.00 2015-11-01 22:53:42.911 305 16354.61 133.08 51158.15 88888.00 2015-11-01 22:53:43.411 305 16354.59 133.04 51158.17 88888.00 2015-11-01 22:53:43.911 305 16354.56 133.04 51158.20 88888.00 2015-11-01 22:53:44.411 305 16354.56 133.03 51158.21 88888.00 2015-11-01 22:53:44.911 305 16354.57 133.04 51158.15 88888.00 2015-11-01 22:53:45.411 305 16354.59 133.06 51158.18 88888.00 2015-11-01 22:53:45.911 305 16354.57 133.08 51158.20 88888.00 2015-11-01 22:53:46.411 305 16354.57 133.12 51158.19 88888.00 2015-11-01 22:53:46.911 305 16354.57 133.11 51158.17 88888.00 2015-11-01 22:53:47.411 305 16354.56 133.12 51158.19 88888.00 2015-11-01 22:53:47.911 305 16354.53 133.14 51158.21 88888.00 2015-11-01 22:53:48.411 305 16354.52 133.14 51158.26 88888.00 2015-11-01 22:53:48.911 305 16354.50 133.11 51158.19 88888.00 2015-11-01 22:53:49.411 305 16354.50 133.11 51158.12 88888.00 2015-11-01 22:53:49.911 305 16354.54 133.12 51158.18 88888.00 2015-11-01 22:53:50.411 305 16354.50 133.11 51158.19 88888.00 2015-11-01 22:53:50.911 305 16354.53 133.12 51158.21 88888.00 2015-11-01 22:53:51.411 305 16354.56 133.09 51158.18 88888.00 2015-11-01 22:53:51.911 305 16354.58 133.05 51158.09 88888.00 2015-11-01 22:53:52.411 305 16354.59 133.05 51158.10 88888.00 2015-11-01 22:53:52.911 305 16354.57 133.04 51158.13 88888.00 2015-11-01 22:53:53.411 305 16354.62 133.05 51158.18 88888.00 2015-11-01 22:53:53.911 305 16354.62 133.13 51158.24 88888.00 2015-11-01 22:53:54.411 305 16354.61 133.13 51158.22 88888.00 2015-11-01 22:53:54.911 305 16354.58 133.13 51158.22 88888.00 2015-11-01 22:53:55.411 305 16354.61 133.14 51158.20 88888.00 2015-11-01 22:53:55.911 305 16354.62 133.09 51158.15 88888.00 2015-11-01 22:53:56.411 305 16354.62 133.09 51158.19 88888.00 2015-11-01 22:53:56.911 305 16354.64 133.06 51158.22 88888.00 2015-11-01 22:53:57.411 305 16354.65 133.06 51158.18 88888.00 2015-11-01 22:53:57.911 305 16354.63 133.08 51158.17 88888.00 2015-11-01 22:53:58.411 305 16354.66 133.07 51158.17 88888.00 2015-11-01 22:53:58.911 305 16354.73 133.06 51158.22 88888.00 2015-11-01 22:53:59.411 305 16354.75 133.06 51158.27 88888.00 2015-11-01 22:53:59.911 305 16354.73 133.09 51158.18 88888.00 2015-11-01 22:54:00.411 305 16354.72 133.08 51158.11 88888.00 2015-11-01 22:54:00.911 305 16354.72 133.11 51158.14 88888.00 2015-11-01 22:54:01.411 305 16354.72 133.11 51158.13 88888.00 2015-11-01 22:54:01.911 305 16354.74 133.11 51158.14 88888.00 2015-11-01 22:54:02.411 305 16354.74 133.12 51158.20 88888.00 2015-11-01 22:54:02.911 305 16354.77 133.13 51158.19 88888.00 2015-11-01 22:54:03.411 305 16354.81 133.12 51158.18 88888.00 2015-11-01 22:54:03.911 305 16354.76 133.06 51158.18 88888.00 2015-11-01 22:54:04.411 305 16354.72 133.06 51158.21 88888.00 2015-11-01 22:54:04.911 305 16354.71 133.05 51158.22 88888.00 2015-11-01 22:54:05.411 305 16354.68 133.12 51158.26 88888.00 2015-11-01 22:54:05.911 305 16354.67 133.15 51158.23 88888.00 2015-11-01 22:54:06.411 305 16354.72 133.20 51158.20 88888.00 2015-11-01 22:54:06.911 305 16354.74 133.23 51158.19 88888.00 2015-11-01 22:54:07.411 305 16354.76 133.23 51158.14 88888.00 2015-11-01 22:54:07.911 305 16354.80 133.22 51158.18 88888.00 2015-11-01 22:54:08.411 305 16354.75 133.21 51158.24 88888.00 2015-11-01 22:54:08.911 305 16354.74 133.19 51158.26 88888.00 2015-11-01 22:54:09.411 305 16354.71 133.22 51158.14 88888.00 2015-11-01 22:54:09.911 305 16354.72 133.19 51158.04 88888.00 2015-11-01 22:54:10.411 305 16354.73 133.14 51158.10 88888.00 2015-11-01 22:54:10.911 305 16354.68 133.20 51158.14 88888.00 2015-11-01 22:54:11.411 305 16354.68 133.24 51158.17 88888.00 2015-11-01 22:54:11.911 305 16354.73 133.19 51158.15 88888.00 2015-11-01 22:54:12.411 305 16354.75 133.13 51158.18 88888.00 2015-11-01 22:54:12.911 305 16354.80 133.11 51158.23 88888.00 2015-11-01 22:54:13.411 305 16354.76 133.13 51158.20 88888.00 2015-11-01 22:54:13.911 305 16354.76 133.13 51158.15 88888.00 2015-11-01 22:54:14.411 305 16354.79 133.15 51158.19 88888.00 2015-11-01 22:54:14.911 305 16354.83 133.16 51158.12 88888.00 2015-11-01 22:54:15.411 305 16354.82 133.20 51158.08 88888.00 2015-11-01 22:54:15.911 305 16354.80 133.22 51158.13 88888.00 2015-11-01 22:54:16.411 305 16354.81 133.20 51158.15 88888.00 2015-11-01 22:54:16.911 305 16354.84 133.16 51158.09 88888.00 2015-11-01 22:54:17.412 305 16354.81 133.13 51158.08 88888.00 2015-11-01 22:54:17.912 305 16354.75 133.15 51158.14 88888.00 2015-11-01 22:54:18.412 305 16354.75 133.11 51158.11 88888.00 2015-11-01 22:54:18.912 305 16354.70 133.12 51158.09 88888.00 2015-11-01 22:54:19.412 305 16354.75 133.15 51158.01 88888.00 2015-11-01 22:54:19.912 305 16354.77 133.14 51157.96 88888.00 2015-11-01 22:54:20.412 305 16354.77 133.15 51158.04 88888.00 2015-11-01 22:54:20.912 305 16354.76 133.17 51158.06 88888.00 2015-11-01 22:54:21.412 305 16354.74 133.22 51158.10 88888.00 2015-11-01 22:54:21.912 305 16354.76 133.20 51158.14 88888.00 2015-11-01 22:54:22.412 305 16354.79 133.21 51158.20 88888.00 2015-11-01 22:54:22.912 305 16354.76 133.22 51158.20 88888.00 2015-11-01 22:54:23.412 305 16354.74 133.20 51158.18 88888.00 2015-11-01 22:54:23.912 305 16354.81 133.21 51158.11 88888.00 2015-11-01 22:54:24.412 305 16354.88 133.20 51158.08 88888.00 2015-11-01 22:54:24.912 305 16354.90 133.21 51158.09 88888.00 2015-11-01 22:54:25.412 305 16354.83 133.25 51158.14 88888.00 2015-11-01 22:54:25.912 305 16354.83 133.22 51158.09 88888.00 2015-11-01 22:54:26.412 305 16354.82 133.23 51158.12 88888.00 2015-11-01 22:54:26.912 305 16354.81 133.22 51158.10 88888.00 2015-11-01 22:54:27.412 305 16354.82 133.15 51158.12 88888.00 2015-11-01 22:54:27.912 305 16354.85 133.20 51158.18 88888.00 2015-11-01 22:54:28.412 305 16354.83 133.22 51158.13 88888.00 2015-11-01 22:54:28.912 305 16354.77 133.23 51158.14 88888.00 2015-11-01 22:54:29.412 305 16354.75 133.21 51158.12 88888.00 2015-11-01 22:54:29.912 305 16354.84 133.29 51158.11 88888.00 2015-11-01 22:54:30.412 305 16354.83 133.29 51158.17 88888.00 2015-11-01 22:54:30.912 305 16354.85 133.22 51158.17 88888.00 2015-11-01 22:54:31.412 305 16354.89 133.20 51158.15 88888.00 2015-11-01 22:54:31.912 305 16354.86 133.20 51158.12 88888.00 2015-11-01 22:54:32.412 305 16354.84 133.13 51158.13 88888.00 2015-11-01 22:54:32.912 305 16354.84 133.17 51158.11 88888.00 2015-11-01 22:54:33.412 305 16354.84 133.25 51158.08 88888.00 2015-11-01 22:54:33.912 305 16354.81 133.26 51158.13 88888.00 2015-11-01 22:54:34.412 305 16354.83 133.24 51158.19 88888.00 2015-11-01 22:54:34.912 305 16354.84 133.25 51158.19 88888.00 2015-11-01 22:54:35.412 305 16354.86 133.26 51158.18 88888.00 2015-11-01 22:54:35.912 305 16354.85 133.30 51158.14 88888.00 2015-11-01 22:54:36.412 305 16354.82 133.35 51158.10 88888.00 2015-11-01 22:54:36.912 305 16354.85 133.26 51158.13 88888.00 2015-11-01 22:54:37.412 305 16354.84 133.25 51158.14 88888.00 2015-11-01 22:54:37.912 305 16354.88 133.26 51158.18 88888.00 2015-11-01 22:54:38.412 305 16354.89 133.25 51158.13 88888.00 2015-11-01 22:54:38.912 305 16354.88 133.30 51158.17 88888.00 2015-11-01 22:54:39.412 305 16354.93 133.33 51158.17 88888.00 2015-11-01 22:54:39.912 305 16354.91 133.29 51158.18 88888.00 2015-11-01 22:54:40.412 305 16354.86 133.28 51158.22 88888.00 2015-11-01 22:54:40.912 305 16354.88 133.25 51158.20 88888.00 2015-11-01 22:54:41.412 305 16354.92 133.29 51158.14 88888.00 2015-11-01 22:54:41.912 305 16354.92 133.32 51158.13 88888.00 2015-11-01 22:54:42.412 305 16354.91 133.34 51158.11 88888.00 2015-11-01 22:54:42.912 305 16354.90 133.34 51158.14 88888.00 2015-11-01 22:54:43.412 305 16354.90 133.33 51158.06 88888.00 2015-11-01 22:54:43.912 305 16354.97 133.34 51158.00 88888.00 2015-11-01 22:54:44.412 305 16354.98 133.38 51158.00 88888.00 2015-11-01 22:54:44.912 305 16354.94 133.39 51158.00 88888.00 2015-11-01 22:54:45.412 305 16354.94 133.39 51158.04 88888.00 2015-11-01 22:54:45.912 305 16354.94 133.37 51158.05 88888.00 2015-11-01 22:54:46.412 305 16354.93 133.39 51158.06 88888.00 2015-11-01 22:54:46.912 305 16354.90 133.41 51158.06 88888.00 2015-11-01 22:54:47.413 305 16354.88 133.40 51157.99 88888.00 2015-11-01 22:54:47.913 305 16354.91 133.37 51158.02 88888.00 2015-11-01 22:54:48.413 305 16354.93 133.43 51158.10 88888.00 2015-11-01 22:54:48.913 305 16354.94 133.45 51158.12 88888.00 2015-11-01 22:54:49.413 305 16354.90 133.39 51158.11 88888.00 2015-11-01 22:54:49.913 305 16354.89 133.41 51158.20 88888.00 2015-11-01 22:54:50.413 305 16354.92 133.38 51158.22 88888.00 2015-11-01 22:54:50.913 305 16354.93 133.35 51158.13 88888.00 2015-11-01 22:54:51.413 305 16354.90 133.40 51158.09 88888.00 2015-11-01 22:54:51.913 305 16354.93 133.41 51158.10 88888.00 2015-11-01 22:54:52.413 305 16354.93 133.49 51158.13 88888.00 2015-11-01 22:54:52.913 305 16354.92 133.47 51158.19 88888.00 2015-11-01 22:54:53.413 305 16354.88 133.55 51158.22 88888.00 2015-11-01 22:54:53.913 305 16354.89 133.49 51158.20 88888.00 2015-11-01 22:54:54.413 305 16354.91 133.43 51158.19 88888.00 2015-11-01 22:54:54.913 305 16354.89 133.38 51158.19 88888.00 2015-11-01 22:54:55.413 305 16354.84 133.43 51158.18 88888.00 2015-11-01 22:54:55.913 305 16354.86 133.43 51158.15 88888.00 2015-11-01 22:54:56.413 305 16354.84 133.40 51158.12 88888.00 2015-11-01 22:54:56.913 305 16354.89 133.41 51158.13 88888.00 2015-11-01 22:54:57.413 305 16354.93 133.40 51158.18 88888.00 2015-11-01 22:54:57.913 305 16354.92 133.41 51158.22 88888.00 2015-11-01 22:54:58.413 305 16354.94 133.47 51158.19 88888.00 2015-11-01 22:54:58.913 305 16354.92 133.46 51158.14 88888.00 2015-11-01 22:54:59.413 305 16354.92 133.40 51158.13 88888.00 2015-11-01 22:54:59.913 305 16354.91 133.37 51158.10 88888.00 2015-11-01 22:55:00.413 305 16354.89 133.37 51158.19 88888.00 2015-11-01 22:55:00.913 305 16354.90 133.33 51158.24 88888.00 2015-11-01 22:55:01.413 305 16354.93 133.32 51158.22 88888.00 2015-11-01 22:55:01.913 305 16354.96 133.38 51158.24 88888.00 2015-11-01 22:55:02.413 305 16354.93 133.43 51158.27 88888.00 2015-11-01 22:55:02.913 305 16354.89 133.47 51158.21 88888.00 2015-11-01 22:55:03.413 305 16354.90 133.47 51158.18 88888.00 2015-11-01 22:55:03.913 305 16354.96 133.47 51158.18 88888.00 2015-11-01 22:55:04.413 305 16354.96 133.49 51158.24 88888.00 2015-11-01 22:55:04.913 305 16354.94 133.49 51158.28 88888.00 2015-11-01 22:55:05.413 305 16354.93 133.45 51158.29 88888.00 2015-11-01 22:55:05.913 305 16354.92 133.47 51158.29 88888.00 2015-11-01 22:55:06.413 305 16354.93 133.48 51158.28 88888.00 2015-11-01 22:55:06.913 305 16354.94 133.50 51158.24 88888.00 2015-11-01 22:55:07.413 305 16354.99 133.55 51158.26 88888.00 2015-11-01 22:55:07.913 305 16354.97 133.54 51158.19 88888.00 2015-11-01 22:55:08.413 305 16354.93 133.52 51158.20 88888.00 2015-11-01 22:55:08.913 305 16354.90 133.54 51158.20 88888.00 2015-11-01 22:55:09.413 305 16354.93 133.56 51158.23 88888.00 2015-11-01 22:55:09.913 305 16354.93 133.57 51158.20 88888.00 2015-11-01 22:55:10.413 305 16354.90 133.59 51158.18 88888.00 2015-11-01 22:55:10.913 305 16354.93 133.58 51158.18 88888.00 2015-11-01 22:55:11.413 305 16354.93 133.52 51158.18 88888.00 2015-11-01 22:55:11.913 305 16354.92 133.49 51158.13 88888.00 2015-11-01 22:55:12.413 305 16354.92 133.51 51158.19 88888.00 2015-11-01 22:55:12.913 305 16354.93 133.48 51158.23 88888.00 2015-11-01 22:55:13.413 305 16354.93 133.43 51158.21 88888.00 2015-11-01 22:55:13.913 305 16354.97 133.42 51158.19 88888.00 2015-11-01 22:55:14.413 305 16355.00 133.42 51158.20 88888.00 2015-11-01 22:55:14.913 305 16354.98 133.38 51158.18 88888.00 2015-11-01 22:55:15.413 305 16354.97 133.41 51158.20 88888.00 2015-11-01 22:55:15.913 305 16354.94 133.42 51158.18 88888.00 2015-11-01 22:55:16.413 305 16354.96 133.41 51158.21 88888.00 2015-11-01 22:55:16.913 305 16354.97 133.43 51158.21 88888.00 2015-11-01 22:55:17.404 305 16354.98 133.45 51158.21 88888.00 2015-11-01 22:55:17.904 305 16354.99 133.48 51158.19 88888.00 2015-11-01 22:55:18.404 305 16355.01 133.43 51158.24 88888.00 2015-11-01 22:55:18.904 305 16355.09 133.42 51158.28 88888.00 2015-11-01 22:55:19.404 305 16355.09 133.47 51158.27 88888.00 2015-11-01 22:55:19.904 305 16355.06 133.41 51158.24 88888.00 2015-11-01 22:55:20.404 305 16355.06 133.42 51158.22 88888.00 2015-11-01 22:55:20.904 305 16355.02 133.43 51158.24 88888.00 2015-11-01 22:55:21.404 305 16355.02 133.45 51158.24 88888.00 2015-11-01 22:55:21.904 305 16355.01 133.41 51158.23 88888.00 2015-11-01 22:55:22.404 305 16355.03 133.43 51158.24 88888.00 2015-11-01 22:55:22.904 305 16355.08 133.42 51158.22 88888.00 2015-11-01 22:55:23.404 305 16355.02 133.41 51158.22 88888.00 2015-11-01 22:55:23.904 305 16355.01 133.38 51158.26 88888.00 2015-11-01 22:55:24.404 305 16355.01 133.39 51158.17 88888.00 2015-11-01 22:55:24.904 305 16355.01 133.42 51158.14 88888.00 2015-11-01 22:55:25.404 305 16355.03 133.46 51158.12 88888.00 2015-11-01 22:55:25.904 305 16355.03 133.46 51158.12 88888.00 2015-11-01 22:55:26.404 305 16355.01 133.45 51158.15 88888.00 2015-11-01 22:55:26.904 305 16354.99 133.45 51158.18 88888.00 2015-11-01 22:55:27.404 305 16354.99 133.46 51158.14 88888.00 2015-11-01 22:55:27.904 305 16355.01 133.48 51158.15 88888.00 2015-11-01 22:55:28.404 305 16354.98 133.43 51158.14 88888.00 2015-11-01 22:55:28.904 305 16354.99 133.47 51158.18 88888.00 2015-11-01 22:55:29.404 305 16355.02 133.49 51158.18 88888.00 2015-11-01 22:55:29.904 305 16355.01 133.54 51158.17 88888.00 2015-11-01 22:55:30.404 305 16355.01 133.51 51158.09 88888.00 2015-11-01 22:55:30.904 305 16354.97 133.50 51158.10 88888.00 2015-11-01 22:55:31.404 305 16354.98 133.51 51158.09 88888.00 2015-11-01 22:55:31.904 305 16355.00 133.51 51158.09 88888.00 2015-11-01 22:55:32.404 305 16355.02 133.50 51158.10 88888.00 2015-11-01 22:55:32.904 305 16354.99 133.43 51158.09 88888.00 2015-11-01 22:55:33.404 305 16354.98 133.46 51158.10 88888.00 2015-11-01 22:55:33.904 305 16354.98 133.48 51158.10 88888.00 2015-11-01 22:55:34.404 305 16354.98 133.49 51158.12 88888.00 2015-11-01 22:55:34.904 305 16354.99 133.46 51158.17 88888.00 2015-11-01 22:55:35.404 305 16355.00 133.48 51158.13 88888.00 2015-11-01 22:55:35.904 305 16354.98 133.47 51158.18 88888.00 2015-11-01 22:55:36.404 305 16354.98 133.42 51158.22 88888.00 2015-11-01 22:55:36.904 305 16354.99 133.46 51158.24 88888.00 2015-11-01 22:55:37.404 305 16354.97 133.46 51158.22 88888.00 2015-11-01 22:55:37.904 305 16354.93 133.40 51158.26 88888.00 2015-11-01 22:55:38.404 305 16354.88 133.41 51158.27 88888.00 2015-11-01 22:55:38.904 305 16354.89 133.40 51158.24 88888.00 2015-11-01 22:55:39.404 305 16354.92 133.37 51158.22 88888.00 2015-11-01 22:55:39.904 305 16354.91 133.37 51158.21 88888.00 2015-11-01 22:55:40.404 305 16354.90 133.40 51158.18 88888.00 2015-11-01 22:55:40.904 305 16354.93 133.41 51158.08 88888.00 2015-11-01 22:55:41.404 305 16354.93 133.41 51158.06 88888.00 2015-11-01 22:55:41.904 305 16354.92 133.35 51158.11 88888.00 2015-11-01 22:55:42.404 305 16354.90 133.39 51158.17 88888.00 2015-11-01 22:55:42.904 305 16354.92 133.41 51158.20 88888.00 2015-11-01 22:55:43.404 305 16354.98 133.42 51158.21 88888.00 2015-11-01 22:55:43.904 305 16354.97 133.38 51158.20 88888.00 2015-11-01 22:55:44.404 305 16354.94 133.35 51158.21 88888.00 2015-11-01 22:55:44.904 305 16354.97 133.40 51158.22 88888.00 2015-11-01 22:55:45.404 305 16354.98 133.41 51158.26 88888.00 2015-11-01 22:55:45.904 305 16354.96 133.39 51158.26 88888.00 2015-11-01 22:55:46.404 305 16354.97 133.38 51158.24 88888.00 2015-11-01 22:55:46.904 305 16354.99 133.34 51158.24 88888.00 2015-11-01 22:55:47.404 305 16355.01 133.29 51158.26 88888.00 2015-11-01 22:55:47.904 305 16355.02 133.30 51158.24 88888.00 2015-11-01 22:55:48.404 305 16355.00 133.29 51158.22 88888.00 2015-11-01 22:55:48.904 305 16355.00 133.25 51158.23 88888.00 2015-11-01 22:55:49.404 305 16355.00 133.29 51158.24 88888.00 2015-11-01 22:55:49.904 305 16354.98 133.31 51158.27 88888.00 2015-11-01 22:55:50.404 305 16354.99 133.29 51158.27 88888.00 2015-11-01 22:55:50.904 305 16354.98 133.29 51158.19 88888.00 2015-11-01 22:55:51.404 305 16355.00 133.28 51158.21 88888.00 2015-11-01 22:55:51.904 305 16354.99 133.25 51158.18 88888.00 2015-11-01 22:55:52.405 305 16355.01 133.24 51158.18 88888.00 2015-11-01 22:55:52.905 305 16355.02 133.24 51158.21 88888.00 2015-11-01 22:55:53.405 305 16355.01 133.23 51158.21 88888.00 2015-11-01 22:55:53.905 305 16355.02 133.26 51158.24 88888.00 2015-11-01 22:55:54.405 305 16355.02 133.28 51158.20 88888.00 2015-11-01 22:55:54.905 305 16355.00 133.21 51158.18 88888.00 2015-11-01 22:55:55.405 305 16355.02 133.25 51158.14 88888.00 2015-11-01 22:55:55.905 305 16355.01 133.26 51158.13 88888.00 2015-11-01 22:55:56.405 305 16355.06 133.25 51158.18 88888.00 2015-11-01 22:55:56.905 305 16355.05 133.29 51158.20 88888.00 2015-11-01 22:55:57.405 305 16355.02 133.29 51158.21 88888.00 2015-11-01 22:55:57.905 305 16355.07 133.24 51158.21 88888.00 2015-11-01 22:55:58.405 305 16355.08 133.29 51158.20 88888.00 2015-11-01 22:55:58.905 305 16355.07 133.29 51158.20 88888.00 2015-11-01 22:55:59.405 305 16355.10 133.29 51158.13 88888.00 2015-11-01 22:55:59.905 305 16355.08 133.30 51158.15 88888.00 2015-11-01 22:56:00.405 305 16355.01 133.26 51158.21 88888.00 2015-11-01 22:56:00.905 305 16355.02 133.23 51158.24 88888.00 2015-11-01 22:56:01.405 305 16355.05 133.21 51158.27 88888.00 2015-11-01 22:56:01.905 305 16355.03 133.23 51158.30 88888.00 2015-11-01 22:56:02.405 305 16355.02 133.31 51158.27 88888.00 2015-11-01 22:56:02.905 305 16355.02 133.35 51158.23 88888.00 2015-11-01 22:56:03.405 305 16355.03 133.32 51158.22 88888.00 2015-11-01 22:56:03.905 305 16355.08 133.31 51158.21 88888.00 2015-11-01 22:56:04.405 305 16355.06 133.32 51158.23 88888.00 2015-11-01 22:56:04.905 305 16355.03 133.37 51158.27 88888.00 2015-11-01 22:56:05.405 305 16355.02 133.41 51158.21 88888.00 2015-11-01 22:56:05.905 305 16355.03 133.45 51158.13 88888.00 2015-11-01 22:56:06.405 305 16355.05 133.39 51158.17 88888.00 2015-11-01 22:56:06.905 305 16355.00 133.38 51158.21 88888.00 2015-11-01 22:56:07.405 305 16355.02 133.41 51158.23 88888.00 2015-11-01 22:56:07.905 305 16355.00 133.39 51158.28 88888.00 2015-11-01 22:56:08.405 305 16355.01 133.32 51158.27 88888.00 2015-11-01 22:56:08.905 305 16355.02 133.38 51158.27 88888.00 2015-11-01 22:56:09.405 305 16355.02 133.39 51158.24 88888.00 2015-11-01 22:56:09.905 305 16355.05 133.34 51158.23 88888.00 2015-11-01 22:56:10.405 305 16355.05 133.34 51158.26 88888.00 2015-11-01 22:56:10.905 305 16355.03 133.35 51158.19 88888.00 2015-11-01 22:56:11.405 305 16355.06 133.38 51158.17 88888.00 2015-11-01 22:56:11.905 305 16355.05 133.39 51158.18 88888.00 2015-11-01 22:56:12.405 305 16355.05 133.34 51158.20 88888.00 2015-11-01 22:56:12.905 305 16355.06 133.25 51158.20 88888.00 2015-11-01 22:56:13.405 305 16355.10 133.30 51158.17 88888.00 2015-11-01 22:56:13.905 305 16355.12 133.33 51158.18 88888.00 2015-11-01 22:56:14.405 305 16355.09 133.35 51158.21 88888.00 2015-11-01 22:56:14.905 305 16355.07 133.34 51158.21 88888.00 2015-11-01 22:56:15.405 305 16355.10 133.33 51158.18 88888.00 2015-11-01 22:56:15.905 305 16355.14 133.35 51158.27 88888.00 2015-11-01 22:56:16.405 305 16355.11 133.33 51158.28 88888.00 2015-11-01 22:56:16.905 305 16355.08 133.34 51158.23 88888.00 2015-11-01 22:56:17.405 305 16355.09 133.33 51158.22 88888.00 2015-11-01 22:56:17.905 305 16355.08 133.37 51158.23 88888.00 2015-11-01 22:56:18.405 305 16355.07 133.34 51158.23 88888.00 2015-11-01 22:56:18.905 305 16355.10 133.37 51158.21 88888.00 2015-11-01 22:56:19.405 305 16355.09 133.38 51158.18 88888.00 2015-11-01 22:56:19.905 305 16355.10 133.35 51158.19 88888.00 2015-11-01 22:56:20.405 305 16355.10 133.29 51158.18 88888.00 2015-11-01 22:56:20.905 305 16355.11 133.32 51158.18 88888.00 2015-11-01 22:56:21.405 305 16355.11 133.30 51158.18 88888.00 2015-11-01 22:56:21.905 305 16355.15 133.31 51158.08 88888.00 2015-11-01 22:56:22.406 305 16355.16 133.31 51157.94 88888.00 2015-11-01 22:56:22.906 305 16355.17 133.29 51158.00 88888.00 2015-11-01 22:56:23.406 305 16355.16 133.30 51158.14 88888.00 2015-11-01 22:56:23.906 305 16355.14 133.30 51158.20 88888.00 2015-11-01 22:56:24.406 305 16355.15 133.34 51158.23 88888.00 2015-11-01 22:56:24.906 305 16355.16 133.30 51158.23 88888.00 2015-11-01 22:56:25.406 305 16355.16 133.31 51158.17 88888.00 2015-11-01 22:56:25.906 305 16355.14 133.32 51158.21 88888.00 2015-11-01 22:56:26.406 305 16355.12 133.38 51158.23 88888.00 2015-11-01 22:56:26.906 305 16355.14 133.38 51158.22 88888.00 2015-11-01 22:56:27.406 305 16355.16 133.35 51158.17 88888.00 2015-11-01 22:56:27.906 305 16355.12 133.30 51158.13 88888.00 2015-11-01 22:56:28.406 305 16355.12 133.30 51158.14 88888.00 2015-11-01 22:56:28.906 305 16355.12 133.26 51158.17 88888.00 2015-11-01 22:56:29.406 305 16355.15 133.29 51158.27 88888.00 2015-11-01 22:56:29.906 305 16355.18 133.33 51158.29 88888.00 2015-11-01 22:56:30.406 305 16355.19 133.35 51158.21 88888.00 2015-11-01 22:56:30.906 305 16355.21 133.32 51158.20 88888.00 2015-11-01 22:56:31.406 305 16355.23 133.29 51158.23 88888.00 2015-11-01 22:56:31.906 305 16355.21 133.31 51158.22 88888.00 2015-11-01 22:56:32.406 305 16355.20 133.37 51158.20 88888.00 2015-11-01 22:56:32.906 305 16355.18 133.35 51158.20 88888.00 2015-11-01 22:56:33.406 305 16355.19 133.37 51158.13 88888.00 2015-11-01 22:56:33.906 305 16355.20 133.38 51158.11 88888.00 2015-11-01 22:56:34.406 305 16355.23 133.38 51158.09 88888.00 2015-11-01 22:56:34.906 305 16355.21 133.37 51158.02 88888.00 2015-11-01 22:56:35.406 305 16355.21 133.32 51158.09 88888.00 2015-11-01 22:56:35.906 305 16355.20 133.31 51158.12 88888.00 2015-11-01 22:56:36.406 305 16355.18 133.35 51158.17 88888.00 2015-11-01 22:56:36.906 305 16355.16 133.34 51158.27 88888.00 2015-11-01 22:56:37.406 305 16355.16 133.35 51158.24 88888.00 2015-11-01 22:56:37.906 305 16355.10 133.38 51158.24 88888.00 2015-11-01 22:56:38.406 305 16355.14 133.37 51158.28 88888.00 2015-11-01 22:56:38.906 305 16355.17 133.39 51158.20 88888.00 2015-11-01 22:56:39.406 305 16355.16 133.37 51158.14 88888.00 2015-11-01 22:56:39.906 305 16355.14 133.35 51158.13 88888.00 2015-11-01 22:56:40.406 305 16355.12 133.38 51158.10 88888.00 2015-11-01 22:56:40.906 305 16355.12 133.45 51158.08 88888.00 2015-11-01 22:56:41.406 305 16355.11 133.43 51158.06 88888.00 2015-11-01 22:56:41.906 305 16355.10 133.38 51158.14 88888.00 2015-11-01 22:56:42.406 305 16355.11 133.39 51158.14 88888.00 2015-11-01 22:56:42.906 305 16355.11 133.41 51158.11 88888.00 2015-11-01 22:56:43.406 305 16355.12 133.38 51158.12 88888.00 2015-11-01 22:56:43.906 305 16355.15 133.37 51158.13 88888.00 2015-11-01 22:56:44.406 305 16355.14 133.35 51158.13 88888.00 2015-11-01 22:56:44.906 305 16355.12 133.35 51158.13 88888.00 2015-11-01 22:56:45.406 305 16355.15 133.39 51158.13 88888.00 2015-11-01 22:56:45.906 305 16355.16 133.33 51158.10 88888.00 2015-11-01 22:56:46.406 305 16355.18 133.32 51158.13 88888.00 2015-11-01 22:56:46.906 305 16355.21 133.38 51158.12 88888.00 2015-11-01 22:56:47.406 305 16355.18 133.33 51158.11 88888.00 2015-11-01 22:56:47.906 305 16355.14 133.33 51158.17 88888.00 2015-11-01 22:56:48.406 305 16355.14 133.39 51158.20 88888.00 2015-11-01 22:56:48.906 305 16355.19 133.42 51158.19 88888.00 2015-11-01 22:56:49.406 305 16355.16 133.47 51158.12 88888.00 2015-11-01 22:56:49.906 305 16355.15 133.43 51158.08 88888.00 2015-11-01 22:56:50.406 305 16355.14 133.46 51158.09 88888.00 2015-11-01 22:56:50.906 305 16355.15 133.48 51158.08 88888.00 2015-11-01 22:56:51.406 305 16355.10 133.41 51158.13 88888.00 2015-11-01 22:56:51.906 305 16355.11 133.37 51158.13 88888.00 2015-11-01 22:56:52.406 305 16355.17 133.35 51158.12 88888.00 2015-11-01 22:56:52.906 305 16355.14 133.39 51158.11 88888.00 2015-11-01 22:56:53.406 305 16355.15 133.39 51158.17 88888.00 2015-11-01 22:56:53.906 305 16355.16 133.40 51158.13 88888.00 2015-11-01 22:56:54.406 305 16355.17 133.43 51158.20 88888.00 2015-11-01 22:56:54.906 305 16355.18 133.39 51158.18 88888.00 2015-11-01 22:56:55.406 305 16355.24 133.39 51158.15 88888.00 2015-11-01 22:56:55.906 305 16355.27 133.39 51158.13 88888.00 2015-11-01 22:56:56.406 305 16355.29 133.37 51158.11 88888.00 2015-11-01 22:56:56.906 305 16355.25 133.40 51158.10 88888.00 2015-11-01 22:56:57.407 305 16355.20 133.40 51158.12 88888.00 2015-11-01 22:56:57.907 305 16355.17 133.42 51158.17 88888.00 2015-11-01 22:56:58.407 305 16355.21 133.48 51158.15 88888.00 2015-11-01 22:56:58.907 305 16355.21 133.50 51158.12 88888.00 2015-11-01 22:56:59.407 305 16355.25 133.47 51158.13 88888.00 2015-11-01 22:56:59.907 305 16355.24 133.48 51158.13 88888.00 2015-11-01 22:57:00.407 305 16355.21 133.52 51158.13 88888.00 2015-11-01 22:57:00.907 305 16355.19 133.52 51158.12 88888.00 2015-11-01 22:57:01.407 305 16355.18 133.48 51158.15 88888.00 2015-11-01 22:57:01.907 305 16355.18 133.49 51158.15 88888.00 2015-11-01 22:57:02.407 305 16355.21 133.49 51158.13 88888.00 2015-11-01 22:57:02.907 305 16355.16 133.55 51158.14 88888.00 2015-11-01 22:57:03.407 305 16355.17 133.54 51158.12 88888.00 2015-11-01 22:57:03.907 305 16355.20 133.49 51158.05 88888.00 2015-11-01 22:57:04.407 305 16355.21 133.47 51158.06 88888.00 2015-11-01 22:57:04.907 305 16355.19 133.48 51158.09 88888.00 2015-11-01 22:57:05.407 305 16355.18 133.52 51158.06 88888.00 2015-11-01 22:57:05.907 305 16355.12 133.59 51158.05 88888.00 2015-11-01 22:57:06.407 305 16355.11 133.57 51158.06 88888.00 2015-11-01 22:57:06.907 305 16355.12 133.60 51158.06 88888.00 2015-11-01 22:57:07.407 305 16355.15 133.59 51158.09 88888.00 2015-11-01 22:57:07.907 305 16355.12 133.57 51158.11 88888.00 2015-11-01 22:57:08.407 305 16355.14 133.52 51158.11 88888.00 2015-11-01 22:57:08.907 305 16355.11 133.55 51158.12 88888.00 2015-11-01 22:57:09.407 305 16355.11 133.58 51158.12 88888.00 2015-11-01 22:57:09.907 305 16355.11 133.59 51158.14 88888.00 2015-11-01 22:57:10.407 305 16355.12 133.60 51158.13 88888.00 2015-11-01 22:57:10.907 305 16355.11 133.58 51158.05 88888.00 2015-11-01 22:57:11.407 305 16355.10 133.54 51158.00 88888.00 2015-11-01 22:57:11.907 305 16355.12 133.50 51158.02 88888.00 2015-11-01 22:57:12.407 305 16355.14 133.49 51158.03 88888.00 2015-11-01 22:57:12.907 305 16355.12 133.50 51158.11 88888.00 2015-11-01 22:57:13.407 305 16355.12 133.50 51158.06 88888.00 2015-11-01 22:57:13.907 305 16355.12 133.45 51158.02 88888.00 2015-11-01 22:57:14.407 305 16355.16 133.43 51158.06 88888.00 2015-11-01 22:57:14.907 305 16355.10 133.42 51158.11 88888.00 2015-11-01 22:57:15.407 305 16355.11 133.46 51158.11 88888.00 2015-11-01 22:57:15.907 305 16355.11 133.48 51158.08 88888.00 2015-11-01 22:57:16.407 305 16355.10 133.50 51158.06 88888.00 2015-11-01 22:57:16.907 305 16355.09 133.48 51158.00 88888.00 2015-11-01 22:57:17.407 305 16355.14 133.47 51158.01 88888.00 2015-11-01 22:57:17.907 305 16355.10 133.45 51158.02 88888.00 2015-11-01 22:57:18.407 305 16355.07 133.48 51158.08 88888.00 2015-11-01 22:57:18.907 305 16355.11 133.46 51158.04 88888.00 2015-11-01 22:57:19.407 305 16355.11 133.43 51158.01 88888.00 2015-11-01 22:57:19.907 305 16355.14 133.42 51158.05 88888.00 2015-11-01 22:57:20.407 305 16355.15 133.43 51158.00 88888.00 2015-11-01 22:57:20.907 305 16355.10 133.41 51157.99 88888.00 2015-11-01 22:57:21.407 305 16355.09 133.40 51158.09 88888.00 2015-11-01 22:57:21.907 305 16355.11 133.40 51158.10 88888.00 2015-11-01 22:57:22.407 305 16355.11 133.42 51158.10 88888.00 2015-11-01 22:57:22.907 305 16355.12 133.46 51158.13 88888.00 2015-11-01 22:57:23.407 305 16355.12 133.39 51158.15 88888.00 2015-11-01 22:57:23.907 305 16355.09 133.38 51158.13 88888.00 2015-11-01 22:57:24.407 305 16355.03 133.38 51158.11 88888.00 2015-11-01 22:57:24.907 305 16355.09 133.41 51158.11 88888.00 2015-11-01 22:57:25.407 305 16355.09 133.38 51158.10 88888.00 2015-11-01 22:57:25.907 305 16355.07 133.38 51158.13 88888.00 2015-11-01 22:57:26.407 305 16355.02 133.39 51158.12 88888.00 2015-11-01 22:57:26.907 305 16355.02 133.39 51158.10 88888.00 2015-11-01 22:57:27.408 305 16355.02 133.39 51158.11 88888.00 2015-11-01 22:57:27.908 305 16355.00 133.40 51158.22 88888.00 2015-11-01 22:57:28.408 305 16355.03 133.42 51158.20 88888.00 2015-11-01 22:57:28.908 305 16355.01 133.41 51158.14 88888.00 2015-11-01 22:57:29.408 305 16355.01 133.41 51158.13 88888.00 2015-11-01 22:57:29.908 305 16355.01 133.48 51158.13 88888.00 2015-11-01 22:57:30.408 305 16354.99 133.47 51158.04 88888.00 2015-11-01 22:57:30.908 305 16355.00 133.45 51157.94 88888.00 2015-11-01 22:57:31.408 305 16355.02 133.43 51157.96 88888.00 2015-11-01 22:57:31.908 305 16355.00 133.46 51158.02 88888.00 2015-11-01 22:57:32.408 305 16355.02 133.43 51157.96 88888.00 2015-11-01 22:57:32.908 305 16355.00 133.40 51158.01 88888.00 2015-11-01 22:57:33.408 305 16355.00 133.38 51158.05 88888.00 2015-11-01 22:57:33.908 305 16355.01 133.41 51158.02 88888.00 2015-11-01 22:57:34.408 305 16355.02 133.42 51158.06 88888.00 2015-11-01 22:57:34.908 305 16355.01 133.46 51158.09 88888.00 2015-11-01 22:57:35.408 305 16354.98 133.47 51158.09 88888.00 2015-11-01 22:57:35.908 305 16354.98 133.45 51158.03 88888.00 2015-11-01 22:57:36.408 305 16355.01 133.43 51158.04 88888.00 2015-11-01 22:57:36.908 305 16355.01 133.45 51158.09 88888.00 2015-11-01 22:57:37.408 305 16355.00 133.45 51158.06 88888.00 2015-11-01 22:57:37.908 305 16354.99 133.41 51158.04 88888.00 2015-11-01 22:57:38.408 305 16354.97 133.46 51157.93 88888.00 2015-11-01 22:57:38.908 305 16354.99 133.48 51157.91 88888.00 2015-11-01 22:57:39.408 305 16354.98 133.42 51157.93 88888.00 2015-11-01 22:57:39.908 305 16354.97 133.39 51157.94 88888.00 2015-11-01 22:57:40.408 305 16354.96 133.45 51157.98 88888.00 2015-11-01 22:57:40.908 305 16354.96 133.42 51157.98 88888.00 2015-11-01 22:57:41.408 305 16354.97 133.45 51157.94 88888.00 2015-11-01 22:57:41.908 305 16354.93 133.47 51157.99 88888.00 2015-11-01 22:57:42.408 305 16354.91 133.43 51158.00 88888.00 2015-11-01 22:57:42.908 305 16354.96 133.41 51158.03 88888.00 2015-11-01 22:57:43.408 305 16354.97 133.39 51158.04 88888.00 2015-11-01 22:57:43.908 305 16354.96 133.38 51158.01 88888.00 2015-11-01 22:57:44.408 305 16354.98 133.38 51157.96 88888.00 2015-11-01 22:57:44.908 305 16355.00 133.41 51158.01 88888.00 2015-11-01 22:57:45.408 305 16354.99 133.43 51158.00 88888.00 2015-11-01 22:57:45.908 305 16355.05 133.41 51157.99 88888.00 2015-11-01 22:57:46.408 305 16355.01 133.38 51158.01 88888.00 2015-11-01 22:57:46.908 305 16355.02 133.40 51157.95 88888.00 2015-11-01 22:57:47.408 305 16355.02 133.46 51157.96 88888.00 2015-11-01 22:57:47.908 305 16355.01 133.43 51158.02 88888.00 2015-11-01 22:57:48.408 305 16355.06 133.42 51158.02 88888.00 2015-11-01 22:57:48.908 305 16355.05 133.39 51158.01 88888.00 2015-11-01 22:57:49.408 305 16355.01 133.34 51157.96 88888.00 2015-11-01 22:57:49.908 305 16355.03 133.33 51157.91 88888.00 2015-11-01 22:57:50.408 305 16355.02 133.41 51157.90 88888.00 2015-11-01 22:57:50.908 305 16355.00 133.42 51157.94 88888.00 2015-11-01 22:57:51.408 305 16355.06 133.45 51157.98 88888.00 2015-11-01 22:57:51.908 305 16355.01 133.41 51157.95 88888.00 2015-11-01 22:57:52.408 305 16354.99 133.40 51157.95 88888.00 2015-11-01 22:57:52.908 305 16355.01 133.37 51158.04 88888.00 2015-11-01 22:57:53.408 305 16355.05 133.38 51158.01 88888.00 2015-11-01 22:57:53.908 305 16355.06 133.33 51158.00 88888.00 2015-11-01 22:57:54.408 305 16355.09 133.34 51157.99 88888.00 2015-11-01 22:57:54.908 305 16355.12 133.37 51158.01 88888.00 2015-11-01 22:57:55.408 305 16355.15 133.35 51158.04 88888.00 2015-11-01 22:57:55.908 305 16355.11 133.42 51158.06 88888.00 2015-11-01 22:57:56.408 305 16355.10 133.41 51158.01 88888.00 2015-11-01 22:57:56.908 305 16355.10 133.32 51158.02 88888.00 2015-11-01 22:57:57.408 305 16355.14 133.38 51158.01 88888.00 2015-11-01 22:57:57.908 305 16355.16 133.42 51158.04 88888.00 2015-11-01 22:57:58.408 305 16355.14 133.35 51158.11 88888.00 2015-11-01 22:57:58.908 305 16355.09 133.33 51158.10 88888.00 2015-11-01 22:57:59.408 305 16355.10 133.34 51158.04 88888.00 2015-11-01 22:57:59.908 305 16355.14 133.34 51158.05 88888.00 2015-11-01 22:58:00.408 305 16355.15 133.35 51158.03 88888.00 2015-11-01 22:58:00.908 305 16355.15 133.42 51158.00 88888.00 2015-11-01 22:58:01.408 305 16355.15 133.41 51158.01 88888.00 2015-11-01 22:58:01.908 305 16355.18 133.39 51158.01 88888.00 2015-11-01 22:58:02.409 305 16355.21 133.39 51158.09 88888.00 2015-11-01 22:58:02.909 305 16355.21 133.39 51158.04 88888.00 2015-11-01 22:58:03.409 305 16355.17 133.39 51157.99 88888.00 2015-11-01 22:58:03.909 305 16355.14 133.37 51157.98 88888.00 2015-11-01 22:58:04.409 305 16355.11 133.38 51158.04 88888.00 2015-11-01 22:58:04.909 305 16355.14 133.46 51158.05 88888.00 2015-11-01 22:58:05.409 305 16355.16 133.48 51158.09 88888.00 2015-11-01 22:58:05.909 305 16355.16 133.41 51158.17 88888.00 2015-11-01 22:58:06.409 305 16355.16 133.38 51158.13 88888.00 2015-11-01 22:58:06.909 305 16355.14 133.40 51158.11 88888.00 2015-11-01 22:58:07.409 305 16355.12 133.41 51158.09 88888.00 2015-11-01 22:58:07.909 305 16355.12 133.43 51158.10 88888.00 2015-11-01 22:58:08.409 305 16355.15 133.46 51158.03 88888.00 2015-11-01 22:58:08.909 305 16355.14 133.43 51157.96 88888.00 2015-11-01 22:58:09.409 305 16355.10 133.42 51158.01 88888.00 2015-11-01 22:58:09.909 305 16355.10 133.41 51157.98 88888.00 2015-11-01 22:58:10.409 305 16355.07 133.40 51157.90 88888.00 2015-11-01 22:58:10.909 305 16355.11 133.46 51157.90 88888.00 2015-11-01 22:58:11.409 305 16355.12 133.46 51157.96 88888.00 2015-11-01 22:58:11.909 305 16355.09 133.39 51157.98 88888.00 2015-11-01 22:58:12.409 305 16355.09 133.47 51157.93 88888.00 2015-11-01 22:58:12.909 305 16355.11 133.54 51157.94 88888.00 2015-11-01 22:58:13.409 305 16355.11 133.49 51157.92 88888.00 2015-11-01 22:58:13.909 305 16355.14 133.52 51157.99 88888.00 2015-11-01 22:58:14.409 305 16355.08 133.51 51158.04 88888.00 2015-11-01 22:58:14.909 305 16355.07 133.48 51158.05 88888.00 2015-11-01 22:58:15.409 305 16355.07 133.48 51158.06 88888.00 2015-11-01 22:58:15.909 305 16355.05 133.41 51158.03 88888.00 2015-11-01 22:58:16.409 305 16355.08 133.39 51158.00 88888.00 2015-11-01 22:58:16.909 305 16355.06 133.47 51157.98 88888.00 2015-11-01 22:58:17.409 305 16355.07 133.49 51157.98 88888.00 2015-11-01 22:58:17.909 305 16355.11 133.50 51157.94 88888.00 2015-11-01 22:58:18.409 305 16355.11 133.52 51157.90 88888.00 2015-11-01 22:58:18.909 305 16355.10 133.54 51157.86 88888.00 2015-11-01 22:58:19.409 305 16355.11 133.54 51157.86 88888.00 2015-11-01 22:58:19.909 305 16355.15 133.47 51157.94 88888.00 2015-11-01 22:58:20.409 305 16355.16 133.48 51158.02 88888.00 2015-11-01 22:58:20.909 305 16355.16 133.46 51158.06 88888.00 2015-11-01 22:58:21.409 305 16355.14 133.42 51158.09 88888.00 2015-11-01 22:58:21.909 305 16355.17 133.39 51158.04 88888.00 2015-11-01 22:58:22.409 305 16355.17 133.41 51158.02 88888.00 2015-11-01 22:58:22.909 305 16355.15 133.48 51158.00 88888.00 2015-11-01 22:58:23.409 305 16355.15 133.49 51157.96 88888.00 2015-11-01 22:58:23.909 305 16355.16 133.50 51157.99 88888.00 2015-11-01 22:58:24.409 305 16355.20 133.48 51158.00 88888.00 2015-11-01 22:58:24.909 305 16355.24 133.49 51157.99 88888.00 2015-11-01 22:58:25.409 305 16355.21 133.48 51157.98 88888.00 2015-11-01 22:58:25.909 305 16355.19 133.47 51158.01 88888.00 2015-11-01 22:58:26.409 305 16355.24 133.52 51158.05 88888.00 2015-11-01 22:58:26.909 305 16355.27 133.50 51158.00 88888.00 2015-11-01 22:58:27.409 305 16355.23 133.42 51157.98 88888.00 2015-11-01 22:58:27.909 305 16355.23 133.47 51157.91 88888.00 2015-11-01 22:58:28.409 305 16355.23 133.50 51157.92 88888.00 2015-11-01 22:58:28.909 305 16355.21 133.43 51157.93 88888.00 2015-11-01 22:58:29.409 305 16355.23 133.46 51157.98 88888.00 2015-11-01 22:58:29.909 305 16355.25 133.47 51158.01 88888.00 2015-11-01 22:58:30.409 305 16355.23 133.41 51157.96 88888.00 2015-11-01 22:58:30.909 305 16355.20 133.39 51157.96 88888.00 2015-11-01 22:58:31.409 305 16355.20 133.47 51157.99 88888.00 2015-11-01 22:58:31.909 305 16355.21 133.45 51157.94 88888.00 2015-11-01 22:58:32.410 305 16355.21 133.43 51157.93 88888.00 2015-11-01 22:58:32.910 305 16355.20 133.45 51157.95 88888.00 2015-11-01 22:58:33.410 305 16355.16 133.49 51157.89 88888.00 2015-11-01 22:58:33.910 305 16355.17 133.50 51157.84 88888.00 2015-11-01 22:58:34.410 305 16355.17 133.50 51157.85 88888.00 2015-11-01 22:58:34.910 305 16355.19 133.49 51157.84 88888.00 2015-11-01 22:58:35.410 305 16355.25 133.47 51157.82 88888.00 2015-11-01 22:58:35.910 305 16355.21 133.49 51157.86 88888.00 2015-11-01 22:58:36.410 305 16355.17 133.56 51157.85 88888.00 2015-11-01 22:58:36.910 305 16355.18 133.56 51157.89 88888.00 2015-11-01 22:58:37.410 305 16355.15 133.56 51157.91 88888.00 2015-11-01 22:58:37.910 305 16355.14 133.55 51157.91 88888.00 2015-11-01 22:58:38.410 305 16355.18 133.56 51157.91 88888.00 2015-11-01 22:58:38.910 305 16355.20 133.59 51157.85 88888.00 2015-11-01 22:58:39.410 305 16355.12 133.57 51157.87 88888.00 2015-11-01 22:58:39.910 305 16355.12 133.61 51157.89 88888.00 2015-11-01 22:58:40.410 305 16355.11 133.61 51157.92 88888.00 2015-11-01 22:58:40.910 305 16355.11 133.65 51157.93 88888.00 2015-11-01 22:58:41.410 305 16355.10 133.56 51157.93 88888.00 2015-11-01 22:58:41.910 305 16355.11 133.54 51157.93 88888.00 2015-11-01 22:58:42.410 305 16355.05 133.54 51157.89 88888.00 2015-11-01 22:58:42.910 305 16355.03 133.59 51157.83 88888.00 2015-11-01 22:58:43.410 305 16355.07 133.58 51157.78 88888.00 2015-11-01 22:58:43.910 305 16355.01 133.56 51157.85 88888.00 2015-11-01 22:58:44.410 305 16354.97 133.57 51157.87 88888.00 2015-11-01 22:58:44.910 305 16354.94 133.63 51157.90 88888.00 2015-11-01 22:58:45.410 305 16354.92 133.66 51157.96 88888.00 2015-11-01 22:58:45.910 305 16354.94 133.61 51157.96 88888.00 2015-11-01 22:58:46.410 305 16354.94 133.63 51157.94 88888.00 2015-11-01 22:58:46.910 305 16354.93 133.65 51157.93 88888.00 2015-11-01 22:58:47.410 305 16354.93 133.60 51157.95 88888.00 2015-11-01 22:58:47.910 305 16354.88 133.55 51157.93 88888.00 2015-11-01 22:58:48.410 305 16354.91 133.52 51157.86 88888.00 2015-11-01 22:58:48.910 305 16354.93 133.55 51157.86 88888.00 2015-11-01 22:58:49.410 305 16354.93 133.52 51157.93 88888.00 2015-11-01 22:58:49.910 305 16354.97 133.51 51157.93 88888.00 2015-11-01 22:58:50.410 305 16355.01 133.55 51157.89 88888.00 2015-11-01 22:58:50.910 305 16354.96 133.51 51157.87 88888.00 2015-11-01 22:58:51.410 305 16354.93 133.50 51157.87 88888.00 2015-11-01 22:58:51.910 305 16354.93 133.47 51157.87 88888.00 2015-11-01 22:58:52.410 305 16354.97 133.48 51157.89 88888.00 2015-11-01 22:58:52.910 305 16355.05 133.50 51157.92 88888.00 2015-11-01 22:58:53.410 305 16355.03 133.54 51157.87 88888.00 2015-11-01 22:58:53.910 305 16354.97 133.51 51157.83 88888.00 2015-11-01 22:58:54.410 305 16355.02 133.42 51157.80 88888.00 2015-11-01 22:58:54.910 305 16355.07 133.40 51157.83 88888.00 2015-11-01 22:58:55.410 305 16355.07 133.45 51157.84 88888.00 2015-11-01 22:58:55.910 305 16355.03 133.40 51157.83 88888.00 2015-11-01 22:58:56.410 305 16355.10 133.38 51157.85 88888.00 2015-11-01 22:58:56.910 305 16355.17 133.35 51157.93 88888.00 2015-11-01 22:58:57.410 305 16355.14 133.38 51157.96 88888.00 2015-11-01 22:58:57.910 305 16355.14 133.40 51157.94 88888.00 2015-11-01 22:58:58.410 305 16355.12 133.39 51157.95 88888.00 2015-11-01 22:58:58.910 305 16355.11 133.39 51158.00 88888.00 2015-11-01 22:58:59.410 305 16355.15 133.38 51157.99 88888.00 2015-11-01 22:58:59.910 305 16355.17 133.41 51157.99 88888.00 2015-11-01 22:59:00.410 305 16355.17 133.41 51157.96 88888.00 2015-11-01 22:59:00.910 305 16355.20 133.43 51157.96 88888.00 2015-11-01 22:59:01.410 305 16355.17 133.50 51157.94 88888.00 2015-11-01 22:59:01.910 305 16355.18 133.48 51157.94 88888.00 2015-11-01 22:59:02.411 305 16355.19 133.40 51158.00 88888.00 2015-11-01 22:59:02.911 305 16355.16 133.38 51157.99 88888.00 2015-11-01 22:59:03.411 305 16355.20 133.38 51157.95 88888.00 2015-11-01 22:59:03.911 305 16355.19 133.41 51157.90 88888.00 2015-11-01 22:59:04.411 305 16355.20 133.41 51157.87 88888.00 2015-11-01 22:59:04.911 305 16355.21 133.42 51157.89 88888.00 2015-11-01 22:59:05.411 305 16355.23 133.49 51157.92 88888.00 2015-11-01 22:59:05.911 305 16355.26 133.47 51157.95 88888.00 2015-11-01 22:59:06.411 305 16355.25 133.48 51157.93 88888.00 2015-11-01 22:59:06.911 305 16355.25 133.52 51157.92 88888.00 2015-11-01 22:59:07.411 305 16355.28 133.57 51157.95 88888.00 2015-11-01 22:59:07.911 305 16355.25 133.57 51157.96 88888.00 2015-11-01 22:59:08.411 305 16355.28 133.63 51157.94 88888.00 2015-11-01 22:59:08.911 305 16355.27 133.58 51157.94 88888.00 2015-11-01 22:59:09.411 305 16355.26 133.54 51157.98 88888.00 2015-11-01 22:59:09.911 305 16355.28 133.55 51157.96 88888.00 2015-11-01 22:59:10.411 305 16355.32 133.59 51157.93 88888.00 2015-11-01 22:59:10.911 305 16355.30 133.57 51157.85 88888.00 2015-11-01 22:59:11.411 305 16355.32 133.64 51157.80 88888.00 2015-11-01 22:59:11.911 305 16355.28 133.65 51157.86 88888.00 2015-11-01 22:59:12.411 305 16355.27 133.66 51157.93 88888.00 2015-11-01 22:59:12.911 305 16355.30 133.65 51157.99 88888.00 2015-11-01 22:59:13.411 305 16355.29 133.72 51158.00 88888.00 2015-11-01 22:59:13.911 305 16355.26 133.68 51157.96 88888.00 2015-11-01 22:59:14.411 305 16355.26 133.65 51157.98 88888.00 2015-11-01 22:59:14.911 305 16355.18 133.68 51157.98 88888.00 2015-11-01 22:59:15.411 305 16355.19 133.72 51157.93 88888.00 2015-11-01 22:59:15.911 305 16355.18 133.68 51157.93 88888.00 2015-11-01 22:59:16.411 305 16355.19 133.67 51157.90 88888.00 2015-11-01 22:59:16.911 305 16355.19 133.71 51157.92 88888.00 2015-11-01 22:59:17.411 305 16355.18 133.73 51157.94 88888.00 2015-11-01 22:59:17.911 305 16355.16 133.65 51157.91 88888.00 2015-11-01 22:59:18.411 305 16355.16 133.67 51157.92 88888.00 2015-11-01 22:59:18.911 305 16355.21 133.68 51157.95 88888.00 2015-11-01 22:59:19.411 305 16355.27 133.68 51157.99 88888.00 2015-11-01 22:59:19.911 305 16355.27 133.67 51158.06 88888.00 2015-11-01 22:59:20.411 305 16355.26 133.66 51158.00 88888.00 2015-11-01 22:59:20.911 305 16355.20 133.63 51157.99 88888.00 2015-11-01 22:59:21.411 305 16355.19 133.61 51157.96 88888.00 2015-11-01 22:59:21.911 305 16355.19 133.60 51157.96 88888.00 2015-11-01 22:59:22.411 305 16355.19 133.51 51157.98 88888.00 2015-11-01 22:59:22.911 305 16355.19 133.50 51157.98 88888.00 2015-11-01 22:59:23.411 305 16355.18 133.52 51157.96 88888.00 2015-11-01 22:59:23.911 305 16355.19 133.51 51157.92 88888.00 2015-11-01 22:59:24.411 305 16355.21 133.49 51157.91 88888.00 2015-11-01 22:59:24.911 305 16355.23 133.54 51157.89 88888.00 2015-11-01 22:59:25.411 305 16355.21 133.59 51157.86 88888.00 2015-11-01 22:59:25.911 305 16355.18 133.61 51157.87 88888.00 2015-11-01 22:59:26.411 305 16355.19 133.55 51157.81 88888.00 2015-11-01 22:59:26.911 305 16355.19 133.49 51157.89 88888.00 2015-11-01 22:59:27.411 305 16355.25 133.55 51157.90 88888.00 2015-11-01 22:59:27.911 305 16355.27 133.58 51157.90 88888.00 2015-11-01 22:59:28.411 305 16355.28 133.50 51157.91 88888.00 2015-11-01 22:59:28.911 305 16355.28 133.51 51157.92 88888.00 2015-11-01 22:59:29.411 305 16355.26 133.51 51157.94 88888.00 2015-11-01 22:59:29.911 305 16355.28 133.47 51158.01 88888.00 2015-11-01 22:59:30.411 305 16355.28 133.54 51158.08 88888.00 2015-11-01 22:59:30.911 305 16355.25 133.55 51158.09 88888.00 2015-11-01 22:59:31.411 305 16355.26 133.57 51158.06 88888.00 2015-11-01 22:59:31.911 305 16355.29 133.57 51158.00 88888.00 2015-11-01 22:59:32.411 305 16355.29 133.56 51157.98 88888.00 2015-11-01 22:59:32.911 305 16355.27 133.57 51157.93 88888.00 2015-11-01 22:59:33.411 305 16355.28 133.56 51157.89 88888.00 2015-11-01 22:59:33.911 305 16355.26 133.55 51157.92 88888.00 2015-11-01 22:59:34.411 305 16355.27 133.56 51157.96 88888.00 2015-11-01 22:59:34.911 305 16355.29 133.58 51157.95 88888.00 2015-11-01 22:59:35.411 305 16355.34 133.56 51157.91 88888.00 2015-11-01 22:59:35.911 305 16355.38 133.60 51157.91 88888.00 2015-11-01 22:59:36.411 305 16355.41 133.63 51157.84 88888.00 2015-11-01 22:59:36.911 305 16355.35 133.60 51157.80 88888.00 2015-11-01 22:59:37.412 305 16355.35 133.58 51157.81 88888.00 2015-11-01 22:59:37.912 305 16355.42 133.56 51157.92 88888.00 2015-11-01 22:59:38.412 305 16355.40 133.58 51157.94 88888.00 2015-11-01 22:59:38.912 305 16355.40 133.59 51157.91 88888.00 2015-11-01 22:59:39.412 305 16355.40 133.57 51157.92 88888.00 2015-11-01 22:59:39.912 305 16355.37 133.51 51157.90 88888.00 2015-11-01 22:59:40.412 305 16355.34 133.46 51157.93 88888.00 2015-11-01 22:59:40.912 305 16355.37 133.48 51157.96 88888.00 2015-11-01 22:59:41.412 305 16355.38 133.49 51157.94 88888.00 2015-11-01 22:59:41.912 305 16355.38 133.49 51157.99 88888.00 2015-11-01 22:59:42.412 305 16355.40 133.50 51158.02 88888.00 2015-11-01 22:59:42.912 305 16355.41 133.50 51158.00 88888.00 2015-11-01 22:59:43.412 305 16355.36 133.49 51157.98 88888.00 2015-11-01 22:59:43.912 305 16355.34 133.56 51157.96 88888.00 2015-11-01 22:59:44.412 305 16355.34 133.57 51157.98 88888.00 2015-11-01 22:59:44.912 305 16355.34 133.56 51157.92 88888.00 2015-11-01 22:59:45.412 305 16355.34 133.51 51157.91 88888.00 2015-11-01 22:59:45.912 305 16355.34 133.50 51157.96 88888.00 2015-11-01 22:59:46.412 305 16355.38 133.54 51157.93 88888.00 2015-11-01 22:59:46.912 305 16355.40 133.52 51157.87 88888.00 2015-11-01 22:59:47.412 305 16355.42 133.49 51157.78 88888.00 2015-11-01 22:59:47.912 305 16355.38 133.55 51157.75 88888.00 2015-11-01 22:59:48.412 305 16355.38 133.59 51157.84 88888.00 2015-11-01 22:59:48.912 305 16355.35 133.49 51157.86 88888.00 2015-11-01 22:59:49.412 305 16355.29 133.54 51157.86 88888.00 2015-11-01 22:59:49.912 305 16355.29 133.57 51157.82 88888.00 2015-11-01 22:59:50.412 305 16355.32 133.52 51157.81 88888.00 2015-11-01 22:59:50.912 305 16355.29 133.55 51157.78 88888.00 2015-11-01 22:59:51.412 305 16355.29 133.57 51157.83 88888.00 2015-11-01 22:59:51.912 305 16355.25 133.61 51157.81 88888.00 2015-11-01 22:59:52.412 305 16355.24 133.65 51157.85 88888.00 2015-11-01 22:59:52.912 305 16355.19 133.63 51157.89 88888.00 2015-11-01 22:59:53.412 305 16355.25 133.56 51157.87 88888.00 2015-11-01 22:59:53.912 305 16355.29 133.59 51157.86 88888.00 2015-11-01 22:59:54.412 305 16355.29 133.57 51157.81 88888.00 2015-11-01 22:59:54.912 305 16355.30 133.57 51157.80 88888.00 2015-11-01 22:59:55.412 305 16355.34 133.58 51157.82 88888.00 2015-11-01 22:59:55.912 305 16355.34 133.56 51157.83 88888.00 2015-11-01 22:59:56.412 305 16355.33 133.55 51157.83 88888.00 2015-11-01 22:59:56.912 305 16355.35 133.56 51157.86 88888.00 2015-11-01 22:59:57.412 305 16355.35 133.60 51157.85 88888.00 2015-11-01 22:59:57.912 305 16355.33 133.65 51157.83 88888.00 2015-11-01 22:59:58.412 305 16355.34 133.69 51157.85 88888.00 2015-11-01 22:59:58.912 305 16355.41 133.61 51157.84 88888.00 2015-11-01 22:59:59.412 305 16355.40 133.66 51157.86 88888.00 2015-11-01 22:59:59.912 305 16355.36 133.68 51157.83 88888.00 2015-11-01 23:00:00.412 305 16355.35 133.61 51157.90 88888.00 2015-11-01 23:00:00.912 305 16355.35 133.63 51157.89 88888.00 2015-11-01 23:00:01.412 305 16355.35 133.61 51157.90 88888.00 2015-11-01 23:00:01.912 305 16355.36 133.59 51157.87 88888.00 2015-11-01 23:00:02.412 305 16355.33 133.59 51157.91 88888.00 2015-11-01 23:00:02.912 305 16355.36 133.65 51157.94 88888.00 2015-11-01 23:00:03.412 305 16355.40 133.64 51157.99 88888.00 2015-11-01 23:00:03.912 305 16355.41 133.60 51158.03 88888.00 2015-11-01 23:00:04.412 305 16355.38 133.61 51158.03 88888.00 2015-11-01 23:00:04.912 305 16355.34 133.63 51157.99 88888.00 2015-11-01 23:00:05.413 305 16355.38 133.68 51157.95 88888.00 2015-11-01 23:00:05.913 305 16355.43 133.73 51157.92 88888.00 2015-11-01 23:00:06.413 305 16355.42 133.68 51157.86 88888.00 2015-11-01 23:00:06.913 305 16355.42 133.67 51157.89 88888.00 2015-11-01 23:00:07.413 305 16355.46 133.68 51157.91 88888.00 2015-11-01 23:00:07.913 305 16355.51 133.74 51157.92 88888.00 2015-11-01 23:00:08.413 305 16355.53 133.74 51157.89 88888.00 2015-11-01 23:00:08.913 305 16355.56 133.77 51157.96 88888.00 2015-11-01 23:00:09.413 305 16355.55 133.80 51158.01 88888.00 2015-11-01 23:00:09.913 305 16355.53 133.71 51157.99 88888.00 2015-11-01 23:00:10.413 305 16355.61 133.64 51157.94 88888.00 2015-11-01 23:00:10.913 305 16355.58 133.66 51157.94 88888.00 2015-11-01 23:00:11.413 305 16355.52 133.64 51157.99 88888.00 2015-11-01 23:00:11.913 305 16355.53 133.65 51158.02 88888.00 2015-11-01 23:00:12.413 305 16355.54 133.66 51157.98 88888.00 2015-11-01 23:00:12.913 305 16355.62 133.71 51157.93 88888.00 2015-11-01 23:00:13.413 305 16355.61 133.75 51157.89 88888.00 2015-11-01 23:00:13.913 305 16355.59 133.78 51157.87 88888.00 2015-11-01 23:00:14.413 305 16355.58 133.72 51157.86 88888.00 2015-11-01 23:00:14.913 305 16355.62 133.71 51157.86 88888.00 2015-11-01 23:00:15.413 305 16355.62 133.75 51157.89 88888.00 2015-11-01 23:00:15.913 305 16355.61 133.82 51157.89 88888.00 2015-11-01 23:00:16.413 305 16355.56 133.86 51157.87 88888.00 2015-11-01 23:00:16.913 305 16355.56 133.87 51157.83 88888.00 2015-11-01 23:00:17.413 305 16355.61 133.81 51157.90 88888.00 2015-11-01 23:00:17.913 305 16355.62 133.81 51157.95 88888.00 2015-11-01 23:00:18.413 305 16355.58 133.82 51157.89 88888.00 2015-11-01 23:00:18.913 305 16355.58 133.85 51157.86 88888.00 2015-11-01 23:00:19.413 305 16355.55 133.86 51157.86 88888.00 2015-11-01 23:00:19.913 305 16355.54 133.89 51157.86 88888.00 2015-11-01 23:00:20.413 305 16355.58 133.92 51157.84 88888.00 2015-11-01 23:00:20.913 305 16355.54 133.92 51157.84 88888.00 2015-11-01 23:00:21.413 305 16355.51 133.93 51157.83 88888.00 2015-11-01 23:00:21.913 305 16355.58 133.95 51157.85 88888.00 2015-11-01 23:00:22.413 305 16355.54 133.96 51157.84 88888.00 2015-11-01 23:00:22.913 305 16355.46 134.01 51157.81 88888.00 2015-11-01 23:00:23.413 305 16355.46 134.00 51157.76 88888.00 2015-11-01 23:00:23.913 305 16355.51 133.99 51157.76 88888.00 2015-11-01 23:00:24.413 305 16355.50 134.00 51157.78 88888.00 2015-11-01 23:00:24.913 305 16355.50 134.01 51157.78 88888.00 2015-11-01 23:00:25.413 305 16355.47 133.99 51157.76 88888.00 2015-11-01 23:00:25.913 305 16355.47 134.01 51157.76 88888.00 2015-11-01 23:00:26.413 305 16355.47 134.01 51157.78 88888.00 2015-11-01 23:00:26.913 305 16355.43 134.00 51157.81 88888.00 2015-11-01 23:00:27.413 305 16355.41 134.06 51157.74 88888.00 2015-11-01 23:00:27.913 305 16355.38 134.04 51157.71 88888.00 2015-11-01 23:00:28.413 305 16355.42 134.04 51157.73 88888.00 2015-11-01 23:00:28.913 305 16355.43 134.01 51157.76 88888.00 2015-11-01 23:00:29.413 305 16355.45 134.07 51157.75 88888.00 2015-11-01 23:00:29.913 305 16355.46 134.16 51157.75 88888.00 2015-11-01 23:00:30.413 305 16355.45 134.13 51157.76 88888.00 2015-11-01 23:00:30.913 305 16355.46 134.11 51157.71 88888.00 2015-11-01 23:00:31.413 305 16355.43 134.10 51157.69 88888.00 2015-11-01 23:00:31.913 305 16355.43 134.06 51157.72 88888.00 2015-11-01 23:00:32.413 305 16355.42 134.10 51157.77 88888.00 2015-11-01 23:00:32.913 305 16355.43 134.11 51157.90 88888.00 2015-11-01 23:00:33.413 305 16355.43 134.10 51157.89 88888.00 2015-11-01 23:00:33.913 305 16355.37 134.11 51157.82 88888.00 2015-11-01 23:00:34.413 305 16355.36 134.12 51157.80 88888.00 2015-11-01 23:00:34.913 305 16355.36 134.19 51157.76 88888.00 2015-11-01 23:00:35.413 305 16355.37 134.18 51157.74 88888.00 2015-11-01 23:00:35.913 305 16355.35 134.17 51157.72 88888.00 2015-11-01 23:00:36.404 305 16355.37 134.13 51157.72 88888.00 2015-11-01 23:00:36.904 305 16355.38 134.13 51157.75 88888.00 2015-11-01 23:00:37.404 305 16355.41 134.13 51157.74 88888.00 2015-11-01 23:00:37.904 305 16355.40 134.08 51157.74 88888.00 2015-11-01 23:00:38.404 305 16355.36 134.02 51157.82 88888.00 2015-11-01 23:00:38.904 305 16355.30 134.04 51157.91 88888.00 2015-11-01 23:00:39.404 305 16355.32 134.10 51157.86 88888.00 2015-11-01 23:00:39.904 305 16355.33 134.10 51157.93 88888.00 2015-11-01 23:00:40.404 305 16355.32 134.10 51157.92 88888.00 2015-11-01 23:00:40.904 305 16355.32 134.07 51157.90 88888.00 2015-11-01 23:00:41.404 305 16355.35 134.11 51157.93 88888.00 2015-11-01 23:00:41.904 305 16355.33 134.15 51157.93 88888.00 2015-11-01 23:00:42.404 305 16355.32 134.12 51157.86 88888.00 2015-11-01 23:00:42.904 305 16355.35 134.11 51157.84 88888.00 2015-11-01 23:00:43.404 305 16355.33 134.13 51157.87 88888.00 2015-11-01 23:00:43.904 305 16355.35 134.17 51157.92 88888.00 2015-11-01 23:00:44.404 305 16355.36 134.12 51157.90 88888.00 2015-11-01 23:00:44.904 305 16355.30 134.10 51157.86 88888.00 2015-11-01 23:00:45.404 305 16355.28 134.06 51157.83 88888.00 2015-11-01 23:00:45.904 305 16355.35 134.10 51157.83 88888.00 2015-11-01 23:00:46.404 305 16355.40 134.15 51157.81 88888.00 2015-11-01 23:00:46.904 305 16355.36 134.13 51157.81 88888.00 2015-11-01 23:00:47.404 305 16355.36 134.18 51157.81 88888.00 2015-11-01 23:00:47.904 305 16355.32 134.19 51157.84 88888.00 2015-11-01 23:00:48.404 305 16355.27 134.15 51157.84 88888.00 2015-11-01 23:00:48.904 305 16355.32 134.12 51157.85 88888.00 2015-11-01 23:00:49.404 305 16355.35 134.12 51157.95 88888.00 2015-11-01 23:00:49.904 305 16355.38 134.09 51157.93 88888.00 2015-11-01 23:00:50.404 305 16355.36 134.11 51157.87 88888.00 2015-11-01 23:00:50.904 305 16355.34 134.19 51157.91 88888.00 2015-11-01 23:00:51.404 305 16355.33 134.17 51157.95 88888.00 2015-11-01 23:00:51.904 305 16355.37 134.16 51157.94 88888.00 2015-11-01 23:00:52.404 305 16355.40 134.16 51157.95 88888.00 2015-11-01 23:00:52.904 305 16355.42 134.13 51157.91 88888.00 2015-11-01 23:00:53.404 305 16355.41 134.15 51157.91 88888.00 2015-11-01 23:00:53.904 305 16355.43 134.13 51157.90 88888.00 2015-11-01 23:00:54.404 305 16355.36 134.11 51157.86 88888.00 2015-11-01 23:00:54.904 305 16355.33 134.10 51157.94 88888.00 2015-11-01 23:00:55.404 305 16355.30 134.10 51157.99 88888.00 2015-11-01 23:00:55.904 305 16355.33 134.12 51157.92 88888.00 2015-11-01 23:00:56.404 305 16355.35 134.10 51157.99 88888.00 2015-11-01 23:00:56.904 305 16355.33 134.06 51158.02 88888.00 2015-11-01 23:00:57.404 305 16355.37 134.08 51157.93 88888.00 2015-11-01 23:00:57.904 305 16355.36 134.09 51157.81 88888.00 2015-11-01 23:00:58.404 305 16355.35 134.15 51157.83 88888.00 2015-11-01 23:00:58.904 305 16355.35 134.09 51157.84 88888.00 2015-11-01 23:00:59.404 305 16355.37 134.11 51157.84 88888.00 2015-11-01 23:00:59.904 305 16355.40 134.10 51157.74 88888.00 2015-11-01 23:01:00.404 305 16355.38 134.08 51157.68 88888.00 2015-11-01 23:01:00.904 305 16355.38 134.04 51157.75 88888.00 2015-11-01 23:01:01.404 305 16355.41 134.06 51157.80 88888.00 2015-11-01 23:01:01.904 305 16355.44 134.08 51157.83 88888.00 2015-11-01 23:01:02.404 305 16355.43 134.03 51157.86 88888.00 2015-11-01 23:01:02.904 305 16355.43 134.04 51157.89 88888.00 2015-11-01 23:01:03.404 305 16355.42 134.10 51157.82 88888.00 2015-11-01 23:01:03.904 305 16355.40 134.11 51157.67 88888.00 2015-11-01 23:01:04.404 305 16355.44 134.12 51157.71 88888.00 2015-11-01 23:01:04.904 305 16355.45 134.13 51157.77 88888.00 2015-11-01 23:01:05.404 305 16355.46 134.10 51157.73 88888.00 2015-11-01 23:01:05.904 305 16355.43 134.03 51157.78 88888.00 2015-11-01 23:01:06.404 305 16355.45 134.00 51157.91 88888.00 2015-11-01 23:01:06.904 305 16355.45 134.04 51157.93 88888.00 2015-11-01 23:01:07.404 305 16355.46 134.07 51157.89 88888.00 2015-11-01 23:01:07.904 305 16355.46 134.07 51157.84 88888.00 2015-11-01 23:01:08.404 305 16355.43 134.06 51157.76 88888.00 2015-11-01 23:01:08.904 305 16355.47 134.09 51157.69 88888.00 2015-11-01 23:01:09.404 305 16355.47 134.09 51157.68 88888.00 2015-11-01 23:01:09.904 305 16355.44 134.10 51157.69 88888.00 2015-11-01 23:01:10.404 305 16355.45 134.13 51157.73 88888.00 2015-11-01 23:01:10.904 305 16355.44 134.16 51157.69 88888.00 2015-11-01 23:01:11.405 305 16355.43 134.13 51157.69 88888.00 2015-11-01 23:01:11.905 305 16355.40 134.17 51157.74 88888.00 2015-11-01 23:01:12.405 305 16355.43 134.17 51157.80 88888.00 2015-11-01 23:01:12.905 305 16355.45 134.17 51157.85 88888.00 2015-11-01 23:01:13.405 305 16355.38 134.11 51157.82 88888.00 2015-11-01 23:01:13.905 305 16355.36 134.10 51157.76 88888.00 2015-11-01 23:01:14.405 305 16355.36 134.12 51157.77 88888.00 2015-11-01 23:01:14.905 305 16355.38 134.11 51157.78 88888.00 2015-11-01 23:01:15.405 305 16355.42 134.11 51157.82 88888.00 2015-11-01 23:01:15.905 305 16355.42 134.09 51157.85 88888.00 2015-11-01 23:01:16.405 305 16355.41 134.10 51157.81 88888.00 2015-11-01 23:01:16.905 305 16355.38 134.11 51157.82 88888.00 2015-11-01 23:01:17.405 305 16355.35 134.09 51157.81 88888.00 2015-11-01 23:01:17.905 305 16355.33 134.08 51157.80 88888.00 2015-11-01 23:01:18.405 305 16355.36 134.08 51157.68 88888.00 2015-11-01 23:01:18.905 305 16355.38 134.07 51157.74 88888.00 2015-11-01 23:01:19.405 305 16355.40 134.12 51157.83 88888.00 2015-11-01 23:01:19.905 305 16355.32 134.12 51157.84 88888.00 2015-11-01 23:01:20.405 305 16355.34 134.11 51157.77 88888.00 2015-11-01 23:01:20.905 305 16355.41 134.10 51157.80 88888.00 2015-11-01 23:01:21.405 305 16355.42 134.17 51157.85 88888.00 2015-11-01 23:01:21.905 305 16355.38 134.18 51157.83 88888.00 2015-11-01 23:01:22.405 305 16355.40 134.12 51157.80 88888.00 2015-11-01 23:01:22.905 305 16355.41 134.10 51157.77 88888.00 2015-11-01 23:01:23.405 305 16355.41 134.08 51157.75 88888.00 2015-11-01 23:01:23.905 305 16355.41 134.13 51157.74 88888.00 2015-11-01 23:01:24.405 305 16355.43 134.13 51157.78 88888.00 2015-11-01 23:01:24.905 305 16355.42 134.08 51157.82 88888.00 2015-11-01 23:01:25.405 305 16355.37 134.07 51157.82 88888.00 2015-11-01 23:01:25.905 305 16355.41 134.08 51157.81 88888.00 2015-11-01 23:01:26.405 305 16355.45 134.10 51157.77 88888.00 2015-11-01 23:01:26.905 305 16355.49 134.06 51157.78 88888.00 2015-11-01 23:01:27.405 305 16355.50 134.02 51157.83 88888.00 2015-11-01 23:01:27.905 305 16355.52 133.99 51157.82 88888.00 2015-11-01 23:01:28.405 305 16355.51 134.00 51157.80 88888.00 2015-11-01 23:01:28.905 305 16355.51 134.06 51157.82 88888.00 2015-11-01 23:01:29.405 305 16355.51 134.10 51157.84 88888.00 2015-11-01 23:01:29.905 305 16355.51 134.10 51157.85 88888.00 2015-11-01 23:01:30.405 305 16355.50 134.07 51157.81 88888.00 2015-11-01 23:01:30.905 305 16355.51 134.08 51157.77 88888.00 2015-11-01 23:01:31.405 305 16355.49 134.06 51157.76 88888.00 2015-11-01 23:01:31.905 305 16355.47 134.10 51157.76 88888.00 2015-11-01 23:01:32.405 305 16355.44 134.07 51157.80 88888.00 2015-11-01 23:01:32.905 305 16355.43 134.06 51157.81 88888.00 2015-11-01 23:01:33.405 305 16355.46 134.07 51157.81 88888.00 2015-11-01 23:01:33.905 305 16355.45 134.06 51157.83 88888.00 2015-11-01 23:01:34.405 305 16355.46 134.03 51157.86 88888.00 2015-11-01 23:01:34.905 305 16355.53 134.01 51157.81 88888.00 2015-11-01 23:01:35.405 305 16355.54 134.02 51157.80 88888.00 2015-11-01 23:01:35.905 305 16355.50 134.04 51157.83 88888.00 2015-11-01 23:01:36.405 305 16355.49 134.08 51157.86 88888.00 2015-11-01 23:01:36.905 305 16355.49 134.10 51157.83 88888.00 2015-11-01 23:01:37.405 305 16355.49 134.06 51157.83 88888.00 2015-11-01 23:01:37.905 305 16355.51 134.07 51157.81 88888.00 2015-11-01 23:01:38.405 305 16355.51 134.08 51157.80 88888.00 2015-11-01 23:01:38.905 305 16355.46 134.04 51157.74 88888.00 2015-11-01 23:01:39.405 305 16355.47 134.03 51157.76 88888.00 2015-11-01 23:01:39.905 305 16355.52 134.04 51157.78 88888.00 2015-11-01 23:01:40.405 305 16355.55 134.09 51157.75 88888.00 2015-11-01 23:01:40.905 305 16355.56 134.12 51157.73 88888.00 2015-11-01 23:01:41.406 305 16355.58 134.13 51157.73 88888.00 2015-11-01 23:01:41.906 305 16355.52 134.13 51157.74 88888.00 2015-11-01 23:01:42.406 305 16355.47 134.10 51157.78 88888.00 2015-11-01 23:01:42.906 305 16355.49 134.09 51157.71 88888.00 2015-11-01 23:01:43.406 305 16355.47 134.09 51157.68 88888.00 2015-11-01 23:01:43.906 305 16355.46 134.04 51157.65 88888.00 2015-11-01 23:01:44.406 305 16355.47 134.04 51157.66 88888.00 2015-11-01 23:01:44.906 305 16355.47 134.08 51157.73 88888.00 2015-11-01 23:01:45.406 305 16355.46 134.08 51157.75 88888.00 2015-11-01 23:01:45.906 305 16355.44 134.08 51157.75 88888.00 2015-11-01 23:01:46.406 305 16355.41 134.06 51157.74 88888.00 2015-11-01 23:01:46.906 305 16355.44 134.07 51157.71 88888.00 2015-11-01 23:01:47.406 305 16355.45 134.06 51157.60 88888.00 2015-11-01 23:01:47.906 305 16355.44 134.10 51157.68 88888.00 2015-11-01 23:01:48.406 305 16355.37 134.04 51157.64 88888.00 2015-11-01 23:01:48.906 305 16355.38 134.07 51157.62 88888.00 2015-11-01 23:01:49.406 305 16355.42 134.16 51157.67 88888.00 2015-11-01 23:01:49.906 305 16355.41 134.16 51157.67 88888.00 2015-11-01 23:01:50.406 305 16355.37 134.12 51157.62 88888.00 2015-11-01 23:01:50.906 305 16355.37 134.10 51157.62 88888.00 2015-11-01 23:01:51.406 305 16355.40 134.12 51157.64 88888.00 2015-11-01 23:01:51.906 305 16355.34 134.11 51157.67 88888.00 2015-11-01 23:01:52.406 305 16355.33 134.11 51157.64 88888.00 2015-11-01 23:01:52.906 305 16355.36 134.10 51157.67 88888.00 2015-11-01 23:01:53.406 305 16355.32 134.10 51157.73 88888.00 2015-11-01 23:01:53.906 305 16355.32 134.10 51157.74 88888.00 2015-11-01 23:01:54.406 305 16355.27 134.09 51157.75 88888.00 2015-11-01 23:01:54.906 305 16355.29 134.10 51157.69 88888.00 2015-11-01 23:01:55.406 305 16355.29 134.12 51157.67 88888.00 2015-11-01 23:01:55.906 305 16355.30 134.09 51157.71 88888.00 2015-11-01 23:01:56.406 305 16355.27 134.07 51157.67 88888.00 2015-11-01 23:01:56.906 305 16355.27 134.07 51157.62 88888.00 2015-11-01 23:01:57.406 305 16355.25 134.10 51157.56 88888.00 2015-11-01 23:01:57.906 305 16355.26 134.15 51157.57 88888.00 2015-11-01 23:01:58.406 305 16355.24 134.12 51157.60 88888.00 2015-11-01 23:01:58.906 305 16355.26 134.15 51157.66 88888.00 2015-11-01 23:01:59.406 305 16355.26 134.13 51157.68 88888.00 2015-11-01 23:01:59.906 305 16355.24 134.16 51157.76 88888.00 2015-11-01 23:02:00.406 305 16355.24 134.11 51157.73 88888.00 2015-11-01 23:02:00.906 305 16355.23 134.08 51157.72 88888.00 2015-11-01 23:02:01.406 305 16355.19 134.09 51157.76 88888.00 2015-11-01 23:02:01.906 305 16355.20 134.13 51157.74 88888.00 2015-11-01 23:02:02.406 305 16355.20 134.06 51157.80 88888.00 2015-11-01 23:02:02.906 305 16355.18 134.02 51157.75 88888.00 2015-11-01 23:02:03.406 305 16355.18 134.07 51157.69 88888.00 2015-11-01 23:02:03.906 305 16355.20 134.08 51157.72 88888.00 2015-11-01 23:02:04.406 305 16355.23 134.03 51157.72 88888.00 2015-11-01 23:02:04.906 305 16355.23 134.08 51157.72 88888.00 2015-11-01 23:02:05.406 305 16355.18 134.12 51157.76 88888.00 2015-11-01 23:02:05.906 305 16355.19 134.09 51157.80 88888.00 2015-11-01 23:02:06.406 305 16355.18 134.08 51157.78 88888.00 2015-11-01 23:02:06.906 305 16355.18 134.09 51157.74 88888.00 2015-11-01 23:02:07.406 305 16355.18 134.08 51157.75 88888.00 2015-11-01 23:02:07.906 305 16355.16 134.03 51157.77 88888.00 2015-11-01 23:02:08.406 305 16355.16 134.09 51157.77 88888.00 2015-11-01 23:02:08.906 305 16355.18 134.06 51157.73 88888.00 2015-11-01 23:02:09.406 305 16355.19 134.02 51157.68 88888.00 2015-11-01 23:02:09.906 305 16355.20 134.06 51157.64 88888.00 2015-11-01 23:02:10.406 305 16355.20 134.03 51157.67 88888.00 2015-11-01 23:02:10.906 305 16355.20 134.01 51157.73 88888.00 2015-11-01 23:02:11.406 305 16355.21 134.01 51157.71 88888.00 2015-11-01 23:02:11.906 305 16355.20 134.07 51157.65 88888.00 2015-11-01 23:02:12.406 305 16355.20 134.10 51157.59 88888.00 2015-11-01 23:02:12.906 305 16355.26 134.12 51157.59 88888.00 2015-11-01 23:02:13.406 305 16355.27 134.11 51157.67 88888.00 2015-11-01 23:02:13.906 305 16355.28 134.08 51157.69 88888.00 2015-11-01 23:02:14.406 305 16355.25 134.04 51157.67 88888.00 2015-11-01 23:02:14.906 305 16355.23 134.02 51157.60 88888.00 2015-11-01 23:02:15.406 305 16355.21 134.03 51157.55 88888.00 2015-11-01 23:02:15.906 305 16355.24 134.11 51157.57 88888.00 2015-11-01 23:02:16.407 305 16355.24 134.07 51157.60 88888.00 2015-11-01 23:02:16.907 305 16355.24 134.04 51157.59 88888.00 2015-11-01 23:02:17.407 305 16355.19 134.10 51157.60 88888.00 2015-11-01 23:02:17.907 305 16355.21 134.10 51157.56 88888.00 2015-11-01 23:02:18.407 305 16355.25 134.09 51157.49 88888.00 2015-11-01 23:02:18.907 305 16355.28 134.10 51157.48 88888.00 2015-11-01 23:02:19.407 305 16355.24 134.07 51157.48 88888.00 2015-11-01 23:02:19.907 305 16355.23 134.07 51157.50 88888.00 2015-11-01 23:02:20.407 305 16355.19 134.07 51157.53 88888.00 2015-11-01 23:02:20.907 305 16355.14 134.09 51157.49 88888.00 2015-11-01 23:02:21.407 305 16355.12 134.13 51157.45 88888.00 2015-11-01 23:02:21.907 305 16355.10 134.12 51157.45 88888.00 2015-11-01 23:02:22.407 305 16355.11 134.16 51157.44 88888.00 2015-11-01 23:02:22.907 305 16355.16 134.15 51157.48 88888.00 2015-11-01 23:02:23.407 305 16355.19 134.15 51157.49 88888.00 2015-11-01 23:02:23.907 305 16355.17 134.13 51157.44 88888.00 2015-11-01 23:02:24.407 305 16355.15 134.11 51157.31 88888.00 2015-11-01 23:02:24.907 305 16355.18 134.16 51157.35 88888.00 2015-11-01 23:02:25.407 305 16355.20 134.20 51157.35 88888.00 2015-11-01 23:02:25.907 305 16355.14 134.22 51157.36 88888.00 2015-11-01 23:02:26.407 305 16355.11 134.20 51157.35 88888.00 2015-11-01 23:02:26.907 305 16355.16 134.21 51157.37 88888.00 2015-11-01 23:02:27.407 305 16355.16 134.22 51157.47 88888.00 2015-11-01 23:02:27.907 305 16355.14 134.21 51157.46 88888.00 2015-11-01 23:02:28.407 305 16355.05 134.20 51157.43 88888.00 2015-11-01 23:02:28.907 305 16355.06 134.18 51157.45 88888.00 2015-11-01 23:02:29.407 305 16355.11 134.17 51157.35 88888.00 2015-11-01 23:02:29.907 305 16355.10 134.18 51157.30 88888.00 2015-11-01 23:02:30.407 305 16355.10 134.15 51157.28 88888.00 2015-11-01 23:02:30.907 305 16355.15 134.17 51157.31 88888.00 2015-11-01 23:02:31.407 305 16355.15 134.17 51157.29 88888.00 2015-11-01 23:02:31.907 305 16355.15 134.11 51157.32 88888.00 2015-11-01 23:02:32.407 305 16355.11 134.08 51157.41 88888.00 2015-11-01 23:02:32.907 305 16355.06 134.13 51157.38 88888.00 2015-11-01 23:02:33.407 305 16355.11 134.17 51157.34 88888.00 2015-11-01 23:02:33.907 305 16355.12 134.18 51157.47 88888.00 2015-11-01 23:02:34.407 305 16355.14 134.20 51157.64 88888.00 2015-11-01 23:02:34.907 305 16355.14 134.19 51157.68 88888.00 2015-11-01 23:02:35.407 305 16355.14 134.18 51157.63 88888.00 2015-11-01 23:02:35.907 305 16355.11 134.12 51157.55 88888.00 2015-11-01 23:02:36.407 305 16355.09 134.11 51157.58 88888.00 2015-11-01 23:02:36.907 305 16355.10 134.10 51157.62 88888.00 2015-11-01 23:02:37.407 305 16355.16 134.07 51157.59 88888.00 2015-11-01 23:02:37.907 305 16355.15 134.08 51157.55 88888.00 2015-11-01 23:02:38.407 305 16355.14 134.13 51157.56 88888.00 2015-11-01 23:02:38.907 305 16355.14 134.12 51157.56 88888.00 2015-11-01 23:02:39.407 305 16355.15 134.11 51157.56 88888.00 2015-11-01 23:02:39.907 305 16355.16 134.15 51157.49 88888.00 2015-11-01 23:02:40.407 305 16355.10 134.12 51157.55 88888.00 2015-11-01 23:02:40.907 305 16355.11 134.13 51157.55 88888.00 2015-11-01 23:02:41.407 305 16355.16 134.17 51157.50 88888.00 2015-11-01 23:02:41.907 305 16355.15 134.15 51157.53 88888.00 2015-11-01 23:02:42.407 305 16355.15 134.15 51157.53 88888.00 2015-11-01 23:02:42.907 305 16355.16 134.10 51157.54 88888.00 2015-11-01 23:02:43.407 305 16355.17 134.04 51157.50 88888.00 2015-11-01 23:02:43.907 305 16355.16 134.04 51157.50 88888.00 2015-11-01 23:02:44.407 305 16355.12 134.04 51157.49 88888.00 2015-11-01 23:02:44.907 305 16355.12 134.03 51157.43 88888.00 2015-11-01 23:02:45.407 305 16355.17 134.08 51157.49 88888.00 2015-11-01 23:02:45.907 305 16355.17 134.04 51157.54 88888.00 2015-11-01 23:02:46.408 305 16355.16 134.00 51157.56 88888.00 2015-11-01 23:02:46.908 305 16355.19 134.00 51157.55 88888.00 2015-11-01 23:02:47.408 305 16355.20 134.03 51157.52 88888.00 2015-11-01 23:02:47.908 305 16355.20 134.04 51157.52 88888.00 2015-11-01 23:02:48.408 305 16355.16 134.04 51157.60 88888.00 2015-11-01 23:02:48.908 305 16355.14 134.06 51157.60 88888.00 2015-11-01 23:02:49.408 305 16355.12 134.06 51157.55 88888.00 2015-11-01 23:02:49.908 305 16355.14 134.09 51157.54 88888.00 2015-11-01 23:02:50.408 305 16355.16 134.06 51157.58 88888.00 2015-11-01 23:02:50.908 305 16355.19 134.02 51157.56 88888.00 2015-11-01 23:02:51.408 305 16355.16 134.06 51157.60 88888.00 2015-11-01 23:02:51.908 305 16355.15 134.10 51157.63 88888.00 2015-11-01 23:02:52.408 305 16355.14 134.11 51157.56 88888.00 2015-11-01 23:02:52.908 305 16355.16 134.10 51157.60 88888.00 2015-11-01 23:02:53.408 305 16355.17 134.09 51157.58 88888.00 2015-11-01 23:02:53.908 305 16355.17 134.13 51157.55 88888.00 2015-11-01 23:02:54.408 305 16355.15 134.11 51157.55 88888.00 2015-11-01 23:02:54.908 305 16355.11 134.10 51157.53 88888.00 2015-11-01 23:02:55.408 305 16355.11 134.13 51157.58 88888.00 2015-11-01 23:02:55.908 305 16355.15 134.18 51157.58 88888.00 2015-11-01 23:02:56.408 305 16355.17 134.19 51157.53 88888.00 2015-11-01 23:02:56.908 305 16355.19 134.15 51157.56 88888.00 2015-11-01 23:02:57.408 305 16355.15 134.17 51157.55 88888.00 2015-11-01 23:02:57.908 305 16355.11 134.19 51157.50 88888.00 2015-11-01 23:02:58.408 305 16355.15 134.19 51157.46 88888.00 2015-11-01 23:02:58.908 305 16355.16 134.13 51157.46 88888.00 2015-11-01 23:02:59.408 305 16355.14 134.10 51157.49 88888.00 2015-11-01 23:02:59.908 305 16355.10 134.12 51157.52 88888.00 2015-11-01 23:03:00.408 305 16355.06 134.10 51157.50 88888.00 2015-11-01 23:03:00.908 305 16355.02 134.09 51157.54 88888.00 2015-11-01 23:03:01.408 305 16355.09 134.15 51157.56 88888.00 2015-11-01 23:03:01.908 305 16355.12 134.21 51157.53 88888.00 2015-11-01 23:03:02.408 305 16355.11 134.25 51157.47 88888.00 2015-11-01 23:03:02.908 305 16355.08 134.18 51157.47 88888.00 2015-11-01 23:03:03.408 305 16355.06 134.17 51157.52 88888.00 2015-11-01 23:03:03.908 305 16355.05 134.13 51157.59 88888.00 2015-11-01 23:03:04.408 305 16355.02 134.13 51157.56 88888.00 2015-11-01 23:03:04.908 305 16355.02 134.15 51157.52 88888.00 2015-11-01 23:03:05.408 305 16355.05 134.12 51157.52 88888.00 2015-11-01 23:03:05.908 305 16355.08 134.18 51157.49 88888.00 2015-11-01 23:03:06.408 305 16355.09 134.24 51157.52 88888.00 2015-11-01 23:03:06.908 305 16355.09 134.24 51157.56 88888.00 2015-11-01 23:03:07.408 305 16355.06 134.20 51157.57 88888.00 2015-11-01 23:03:07.908 305 16355.09 134.13 51157.62 88888.00 2015-11-01 23:03:08.408 305 16355.09 134.17 51157.59 88888.00 2015-11-01 23:03:08.908 305 16355.10 134.19 51157.54 88888.00 2015-11-01 23:03:09.408 305 16355.07 134.19 51157.52 88888.00 2015-11-01 23:03:09.908 305 16355.06 134.15 51157.50 88888.00 2015-11-01 23:03:10.408 305 16355.02 134.12 51157.50 88888.00 2015-11-01 23:03:10.908 305 16355.00 134.13 51157.53 88888.00 2015-11-01 23:03:11.408 305 16355.01 134.12 51157.54 88888.00 2015-11-01 23:03:11.908 305 16354.96 134.11 51157.52 88888.00 2015-11-01 23:03:12.408 305 16354.97 134.17 51157.53 88888.00 2015-11-01 23:03:12.908 305 16355.00 134.13 51157.50 88888.00 2015-11-01 23:03:13.408 305 16355.07 134.15 51157.45 88888.00 2015-11-01 23:03:13.908 305 16355.06 134.18 51157.43 88888.00 2015-11-01 23:03:14.408 305 16355.08 134.09 51157.40 88888.00 2015-11-01 23:03:14.908 305 16355.05 134.03 51157.46 88888.00 2015-11-01 23:03:15.408 305 16355.03 134.02 51157.45 88888.00 2015-11-01 23:03:15.908 305 16355.07 134.03 51157.50 88888.00 2015-11-01 23:03:16.409 305 16355.08 134.03 51157.47 88888.00 2015-11-01 23:03:16.909 305 16355.06 134.04 51157.46 88888.00 2015-11-01 23:03:17.409 305 16355.05 134.06 51157.53 88888.00 2015-11-01 23:03:17.909 305 16355.09 134.08 51157.55 88888.00 2015-11-01 23:03:18.409 305 16355.03 134.03 51157.58 88888.00 2015-11-01 23:03:18.909 305 16355.00 134.00 51157.57 88888.00 2015-11-01 23:03:19.409 305 16355.06 133.96 51157.57 88888.00 2015-11-01 23:03:19.909 305 16355.11 134.00 51157.55 88888.00 2015-11-01 23:03:20.409 305 16355.07 134.02 51157.56 88888.00 2015-11-01 23:03:20.909 305 16355.07 134.02 51157.59 88888.00 2015-11-01 23:03:21.409 305 16355.09 134.02 51157.60 88888.00 2015-11-01 23:03:21.909 305 16355.03 134.00 51157.58 88888.00 2015-11-01 23:03:22.409 305 16355.09 133.99 51157.62 88888.00 2015-11-01 23:03:22.909 305 16355.11 134.03 51157.60 88888.00 2015-11-01 23:03:23.409 305 16355.15 134.02 51157.60 88888.00 2015-11-01 23:03:23.909 305 16355.12 134.04 51157.57 88888.00 2015-11-01 23:03:24.409 305 16355.08 134.04 51157.55 88888.00 2015-11-01 23:03:24.909 305 16355.07 134.12 51157.53 88888.00 2015-11-01 23:03:25.409 305 16355.08 134.10 51157.57 88888.00 2015-11-01 23:03:25.909 305 16355.09 134.09 51157.57 88888.00 2015-11-01 23:03:26.409 305 16355.11 134.07 51157.58 88888.00 2015-11-01 23:03:26.909 305 16355.09 134.12 51157.55 88888.00 2015-11-01 23:03:27.409 305 16355.08 134.09 51157.53 88888.00 2015-11-01 23:03:27.909 305 16355.11 134.10 51157.56 88888.00 2015-11-01 23:03:28.409 305 16355.17 134.12 51157.54 88888.00 2015-11-01 23:03:28.909 305 16355.14 134.17 51157.52 88888.00 2015-11-01 23:03:29.409 305 16355.12 134.19 51157.52 88888.00 2015-11-01 23:03:29.909 305 16355.16 134.19 51157.53 88888.00 2015-11-01 23:03:30.409 305 16355.12 134.20 51157.53 88888.00 2015-11-01 23:03:30.909 305 16355.08 134.21 51157.53 88888.00 2015-11-01 23:03:31.409 305 16355.09 134.26 51157.54 88888.00 2015-11-01 23:03:31.909 305 16355.09 134.26 51157.49 88888.00 2015-11-01 23:03:32.409 305 16355.08 134.26 51157.53 88888.00 2015-11-01 23:03:32.909 305 16355.09 134.28 51157.50 88888.00 2015-11-01 23:03:33.409 305 16355.11 134.28 51157.49 88888.00 2015-11-01 23:03:33.909 305 16355.08 134.28 51157.56 88888.00 2015-11-01 23:03:34.409 305 16355.10 134.30 51157.59 88888.00 2015-11-01 23:03:34.909 305 16355.16 134.35 51157.55 88888.00 2015-11-01 23:03:35.409 305 16355.11 134.34 51157.47 88888.00 2015-11-01 23:03:35.909 305 16355.12 134.36 51157.40 88888.00 2015-11-01 23:03:36.409 305 16355.11 134.35 51157.44 88888.00 2015-11-01 23:03:36.909 305 16355.11 134.32 51157.46 88888.00 2015-11-01 23:03:37.409 305 16355.07 134.37 51157.47 88888.00 2015-11-01 23:03:37.909 305 16355.12 134.37 51157.49 88888.00 2015-11-01 23:03:38.409 305 16355.15 134.36 51157.55 88888.00 2015-11-01 23:03:38.909 305 16355.10 134.36 51157.57 88888.00 2015-11-01 23:03:39.409 305 16355.14 134.37 51157.57 88888.00 2015-11-01 23:03:39.909 305 16355.15 134.39 51157.55 88888.00 2015-11-01 23:03:40.409 305 16355.15 134.45 51157.55 88888.00 2015-11-01 23:03:40.909 305 16355.16 134.46 51157.55 88888.00 2015-11-01 23:03:41.409 305 16355.12 134.36 51157.55 88888.00 2015-11-01 23:03:41.909 305 16355.15 134.37 51157.55 88888.00 2015-11-01 23:03:42.409 305 16355.15 134.46 51157.53 88888.00 2015-11-01 23:03:42.909 305 16355.12 134.47 51157.52 88888.00 2015-11-01 23:03:43.409 305 16355.10 134.45 51157.46 88888.00 2015-11-01 23:03:43.909 305 16355.07 134.41 51157.41 88888.00 2015-11-01 23:03:44.409 305 16355.08 134.38 51157.46 88888.00 2015-11-01 23:03:44.909 305 16355.05 134.41 51157.56 88888.00 2015-11-01 23:03:45.409 305 16355.02 134.47 51157.47 88888.00 2015-11-01 23:03:45.909 305 16355.08 134.47 51157.43 88888.00 2015-11-01 23:03:46.409 305 16355.08 134.51 51157.48 88888.00 2015-11-01 23:03:46.909 305 16355.07 134.50 51157.53 88888.00 2015-11-01 23:03:47.409 305 16355.05 134.45 51157.53 88888.00 2015-11-01 23:03:47.909 305 16355.02 134.45 51157.60 88888.00 2015-11-01 23:03:48.409 305 16355.02 134.46 51157.62 88888.00 2015-11-01 23:03:48.909 305 16355.01 134.47 51157.56 88888.00 2015-11-01 23:03:49.409 305 16355.06 134.38 51157.63 88888.00 2015-11-01 23:03:49.909 305 16355.03 134.37 51157.66 88888.00 2015-11-01 23:03:50.409 305 16355.06 134.41 51157.66 88888.00 2015-11-01 23:03:50.909 305 16355.11 134.46 51157.64 88888.00 2015-11-01 23:03:51.410 305 16355.11 134.48 51157.62 88888.00 2015-11-01 23:03:51.910 305 16355.09 134.48 51157.58 88888.00 2015-11-01 23:03:52.410 305 16355.11 134.46 51157.55 88888.00 2015-11-01 23:03:52.910 305 16355.12 134.43 51157.58 88888.00 2015-11-01 23:03:53.410 305 16355.15 134.44 51157.59 88888.00 2015-11-01 23:03:53.910 305 16355.18 134.48 51157.60 88888.00 2015-11-01 23:03:54.410 305 16355.15 134.55 51157.64 88888.00 2015-11-01 23:03:54.910 305 16355.16 134.56 51157.65 88888.00 2015-11-01 23:03:55.410 305 16355.20 134.53 51157.58 88888.00 2015-11-01 23:03:55.910 305 16355.20 134.48 51157.60 88888.00 2015-11-01 23:03:56.410 305 16355.20 134.46 51157.60 88888.00 2015-11-01 23:03:56.910 305 16355.19 134.51 51157.58 88888.00 2015-11-01 23:03:57.410 305 16355.17 134.52 51157.57 88888.00 2015-11-01 23:03:57.910 305 16355.15 134.54 51157.58 88888.00 2015-11-01 23:03:58.410 305 16355.17 134.58 51157.56 88888.00 2015-11-01 23:03:58.910 305 16355.16 134.62 51157.56 88888.00 2015-11-01 23:03:59.410 305 16355.15 134.64 51157.56 88888.00 2015-11-01 23:03:59.910 305 16355.15 134.68 51157.55 88888.00 2015-11-01 23:04:00.410 305 16355.20 134.64 51157.59 88888.00 2015-11-01 23:04:00.910 305 16355.21 134.61 51157.58 88888.00 2015-11-01 23:04:01.410 305 16355.18 134.62 51157.55 88888.00 2015-11-01 23:04:01.910 305 16355.16 134.62 51157.57 88888.00 2015-11-01 23:04:02.410 305 16355.17 134.63 51157.56 88888.00 2015-11-01 23:04:02.910 305 16355.17 134.68 51157.57 88888.00 2015-11-01 23:04:03.410 305 16355.18 134.64 51157.54 88888.00 2015-11-01 23:04:03.910 305 16355.16 134.68 51157.57 88888.00 2015-11-01 23:04:04.410 305 16355.14 134.71 51157.57 88888.00 2015-11-01 23:04:04.910 305 16355.11 134.71 51157.57 88888.00 2015-11-01 23:04:05.410 305 16355.11 134.67 51157.55 88888.00 2015-11-01 23:04:05.910 305 16355.16 134.70 51157.54 88888.00 2015-11-01 23:04:06.410 305 16355.16 134.71 51157.58 88888.00 2015-11-01 23:04:06.910 305 16355.17 134.69 51157.54 88888.00 2015-11-01 23:04:07.410 305 16355.14 134.72 51157.55 88888.00 2015-11-01 23:04:07.910 305 16355.15 134.74 51157.57 88888.00 2015-11-01 23:04:08.410 305 16355.12 134.76 51157.60 88888.00 2015-11-01 23:04:08.910 305 16355.10 134.76 51157.58 88888.00 2015-11-01 23:04:09.410 305 16355.08 134.73 51157.55 88888.00 2015-11-01 23:04:09.910 305 16355.05 134.73 51157.54 88888.00 2015-11-01 23:04:10.410 305 16355.03 134.74 51157.46 88888.00 2015-11-01 23:04:10.910 305 16355.09 134.76 51157.46 88888.00 2015-11-01 23:04:11.410 305 16355.08 134.71 51157.52 88888.00 2015-11-01 23:04:11.910 305 16355.06 134.77 51157.52 88888.00 2015-11-01 23:04:12.410 305 16355.06 134.81 51157.53 88888.00 2015-11-01 23:04:12.910 305 16355.11 134.87 51157.50 88888.00 2015-11-01 23:04:13.410 305 16355.10 134.87 51157.47 88888.00 2015-11-01 23:04:13.910 305 16355.03 134.82 51157.55 88888.00 2015-11-01 23:04:14.410 305 16355.00 134.82 51157.63 88888.00 2015-11-01 23:04:14.910 305 16354.98 134.85 51157.66 88888.00 2015-11-01 23:04:15.410 305 16355.01 134.86 51157.62 88888.00 2015-11-01 23:04:15.910 305 16354.99 134.86 51157.55 88888.00 2015-11-01 23:04:16.410 305 16354.94 134.85 51157.55 88888.00 2015-11-01 23:04:16.910 305 16354.97 134.85 51157.56 88888.00 2015-11-01 23:04:17.410 305 16354.98 134.81 51157.59 88888.00 2015-11-01 23:04:17.910 305 16354.98 134.80 51157.56 88888.00 2015-11-01 23:04:18.410 305 16354.96 134.83 51157.58 88888.00 2015-11-01 23:04:18.910 305 16354.98 134.85 51157.58 88888.00 2015-11-01 23:04:19.410 305 16355.00 134.85 51157.62 88888.00 2015-11-01 23:04:19.910 305 16355.02 134.87 51157.58 88888.00 2015-11-01 23:04:20.410 305 16355.02 134.85 51157.55 88888.00 2015-11-01 23:04:20.910 305 16355.02 134.88 51157.54 88888.00 2015-11-01 23:04:21.411 305 16354.99 134.89 51157.55 88888.00 2015-11-01 23:04:21.911 305 16355.00 134.88 51157.53 88888.00 2015-11-01 23:04:22.411 305 16355.08 134.86 51157.50 88888.00 2015-11-01 23:04:22.911 305 16355.05 134.87 51157.63 88888.00 2015-11-01 23:04:23.411 305 16354.98 134.86 51157.67 88888.00 2015-11-01 23:04:23.911 305 16354.96 134.87 51157.64 88888.00 2015-11-01 23:04:24.411 305 16354.96 134.91 51157.58 88888.00 2015-11-01 23:04:24.911 305 16354.94 134.88 51157.55 88888.00 2015-11-01 23:04:25.411 305 16354.98 134.87 51157.54 88888.00 2015-11-01 23:04:25.911 305 16355.00 134.83 51157.49 88888.00 2015-11-01 23:04:26.411 305 16354.96 134.85 51157.46 88888.00 2015-11-01 23:04:26.911 305 16354.93 134.85 51157.45 88888.00 2015-11-01 23:04:27.411 305 16354.97 134.86 51157.48 88888.00 2015-11-01 23:04:27.911 305 16355.01 134.93 51157.54 88888.00 2015-11-01 23:04:28.411 305 16355.05 134.93 51157.56 88888.00 2015-11-01 23:04:28.911 305 16355.07 134.91 51157.57 88888.00 2015-11-01 23:04:29.411 305 16355.06 134.93 51157.56 88888.00 2015-11-01 23:04:29.911 305 16355.01 134.95 51157.59 88888.00 2015-11-01 23:04:30.411 305 16355.03 134.96 51157.63 88888.00 2015-11-01 23:04:30.911 305 16355.07 134.91 51157.62 88888.00 2015-11-01 23:04:31.411 305 16355.05 134.87 51157.58 88888.00 2015-11-01 23:04:31.911 305 16355.03 134.88 51157.55 88888.00 2015-11-01 23:04:32.411 305 16355.08 134.97 51157.52 88888.00 2015-11-01 23:04:32.911 305 16355.08 134.96 51157.53 88888.00 2015-11-01 23:04:33.411 305 16355.08 134.91 51157.55 88888.00 2015-11-01 23:04:33.911 305 16355.05 134.93 51157.53 88888.00 2015-11-01 23:04:34.411 305 16355.08 134.93 51157.60 88888.00 2015-11-01 23:04:34.911 305 16355.10 134.90 51157.60 88888.00 2015-11-01 23:04:35.411 305 16355.08 134.91 51157.50 88888.00 2015-11-01 23:04:35.911 305 16355.10 134.93 51157.52 88888.00 2015-11-01 23:04:36.411 305 16355.11 134.94 51157.53 88888.00 2015-11-01 23:04:36.911 305 16355.12 134.95 51157.52 88888.00 2015-11-01 23:04:37.411 305 16355.12 134.96 51157.54 88888.00 2015-11-01 23:04:37.911 305 16355.16 134.94 51157.58 88888.00 2015-11-01 23:04:38.411 305 16355.15 134.98 51157.57 88888.00 2015-11-01 23:04:38.911 305 16355.12 135.00 51157.58 88888.00 2015-11-01 23:04:39.411 305 16355.11 134.97 51157.56 88888.00 2015-11-01 23:04:39.911 305 16355.16 134.97 51157.55 88888.00 2015-11-01 23:04:40.411 305 16355.18 134.98 51157.54 88888.00 2015-11-01 23:04:40.911 305 16355.19 134.98 51157.56 88888.00 2015-11-01 23:04:41.411 305 16355.21 135.00 51157.58 88888.00 2015-11-01 23:04:41.911 305 16355.21 134.99 51157.55 88888.00 2015-11-01 23:04:42.411 305 16355.19 134.96 51157.56 88888.00 2015-11-01 23:04:42.911 305 16355.18 134.97 51157.52 88888.00 2015-11-01 23:04:43.411 305 16355.20 134.98 51157.47 88888.00 2015-11-01 23:04:43.911 305 16355.18 134.95 51157.46 88888.00 2015-11-01 23:04:44.411 305 16355.18 134.97 51157.50 88888.00 2015-11-01 23:04:44.911 305 16355.18 134.97 51157.54 88888.00 2015-11-01 23:04:45.411 305 16355.19 135.00 51157.57 88888.00 2015-11-01 23:04:45.911 305 16355.20 135.02 51157.57 88888.00 2015-11-01 23:04:46.411 305 16355.20 135.00 51157.55 88888.00 2015-11-01 23:04:46.911 305 16355.26 135.02 51157.49 88888.00 2015-11-01 23:04:47.411 305 16355.26 134.99 51157.50 88888.00 2015-11-01 23:04:47.911 305 16355.26 134.95 51157.56 88888.00 2015-11-01 23:04:48.411 305 16355.21 134.94 51157.55 88888.00 2015-11-01 23:04:48.911 305 16355.20 134.97 51157.60 88888.00 2015-11-01 23:04:49.411 305 16355.17 135.05 51157.60 88888.00 2015-11-01 23:04:49.911 305 16355.17 135.09 51157.52 88888.00 2015-11-01 23:04:50.411 305 16355.20 135.13 51157.49 88888.00 2015-11-01 23:04:50.911 305 16355.19 135.08 51157.50 88888.00 2015-11-01 23:04:51.411 305 16355.20 135.05 51157.50 88888.00 2015-11-01 23:04:51.911 305 16355.26 135.08 51157.47 88888.00 2015-11-01 23:04:52.411 305 16355.26 135.07 51157.53 88888.00 2015-11-01 23:04:52.911 305 16355.25 135.06 51157.53 88888.00 2015-11-01 23:04:53.411 305 16355.24 135.06 51157.46 88888.00 2015-11-01 23:04:53.911 305 16355.25 135.12 51157.48 88888.00 2015-11-01 23:04:54.411 305 16355.25 135.12 51157.50 88888.00 2015-11-01 23:04:54.911 305 16355.23 135.08 51157.48 88888.00 2015-11-01 23:04:55.411 305 16355.18 135.09 51157.44 88888.00 2015-11-01 23:04:55.911 305 16355.21 135.16 51157.45 88888.00 2015-11-01 23:04:56.412 305 16355.17 135.21 51157.48 88888.00 2015-11-01 23:04:56.912 305 16355.18 135.14 51157.47 88888.00 2015-11-01 23:04:57.412 305 16355.16 135.11 51157.45 88888.00 2015-11-01 23:04:57.912 305 16355.19 135.15 51157.48 88888.00 2015-11-01 23:04:58.412 305 16355.23 135.19 51157.50 88888.00 2015-11-01 23:04:58.912 305 16355.18 135.23 51157.52 88888.00 2015-11-01 23:04:59.412 305 16355.19 135.25 51157.53 88888.00 2015-11-01 23:04:59.912 305 16355.24 135.25 51157.57 88888.00 2015-11-01 23:05:00.412 305 16355.25 135.26 51157.58 88888.00 2015-11-01 23:05:00.912 305 16355.26 135.25 51157.53 88888.00 2015-11-01 23:05:01.412 305 16355.29 135.21 51157.52 88888.00 2015-11-01 23:05:01.912 305 16355.33 135.17 51157.55 88888.00 2015-11-01 23:05:02.412 305 16355.32 135.17 51157.57 88888.00 2015-11-01 23:05:02.912 305 16355.30 135.21 51157.55 88888.00 2015-11-01 23:05:03.412 305 16355.27 135.21 51157.50 88888.00 2015-11-01 23:05:03.912 305 16355.29 135.17 51157.53 88888.00 2015-11-01 23:05:04.412 305 16355.32 135.19 51157.59 88888.00 2015-11-01 23:05:04.912 305 16355.36 135.17 51157.50 88888.00 2015-11-01 23:05:05.412 305 16355.36 135.14 51157.46 88888.00 2015-11-01 23:05:05.912 305 16355.33 135.17 51157.46 88888.00 2015-11-01 23:05:06.412 305 16355.35 135.22 51157.37 88888.00 2015-11-01 23:05:06.912 305 16355.34 135.24 51157.43 88888.00 2015-11-01 23:05:07.412 305 16355.40 135.19 51157.50 88888.00 2015-11-01 23:05:07.912 305 16355.37 135.15 51157.52 88888.00 2015-11-01 23:05:08.412 305 16355.37 135.13 51157.52 88888.00 2015-11-01 23:05:08.912 305 16355.35 135.17 51157.57 88888.00 2015-11-01 23:05:09.412 305 16355.35 135.24 51157.55 88888.00 2015-11-01 23:05:09.912 305 16355.36 135.19 51157.52 88888.00 2015-11-01 23:05:10.412 305 16355.38 135.21 51157.52 88888.00 2015-11-01 23:05:10.912 305 16355.41 135.26 51157.50 88888.00 2015-11-01 23:05:11.412 305 16355.38 135.28 51157.52 88888.00 2015-11-01 23:05:11.912 305 16355.41 135.28 51157.54 88888.00 2015-11-01 23:05:12.412 305 16355.40 135.24 51157.55 88888.00 2015-11-01 23:05:12.912 305 16355.43 135.21 51157.50 88888.00 2015-11-01 23:05:13.412 305 16355.43 135.23 51157.52 88888.00 2015-11-01 23:05:13.912 305 16355.44 135.21 51157.50 88888.00 2015-11-01 23:05:14.412 305 16355.45 135.17 51157.47 88888.00 2015-11-01 23:05:14.912 305 16355.43 135.16 51157.45 88888.00 2015-11-01 23:05:15.412 305 16355.47 135.19 51157.47 88888.00 2015-11-01 23:05:15.912 305 16355.47 135.21 51157.45 88888.00 2015-11-01 23:05:16.412 305 16355.46 135.24 51157.48 88888.00 2015-11-01 23:05:16.912 305 16355.49 135.25 51157.50 88888.00 2015-11-01 23:05:17.412 305 16355.49 135.23 51157.53 88888.00 2015-11-01 23:05:17.912 305 16355.47 135.25 51157.50 88888.00 2015-11-01 23:05:18.412 305 16355.45 135.29 51157.49 88888.00 2015-11-01 23:05:18.912 305 16355.45 135.29 51157.48 88888.00 2015-11-01 23:05:19.412 305 16355.47 135.28 51157.41 88888.00 2015-11-01 23:05:19.912 305 16355.49 135.30 51157.41 88888.00 2015-11-01 23:05:20.412 305 16355.45 135.33 51157.44 88888.00 2015-11-01 23:05:20.912 305 16355.43 135.31 51157.46 88888.00 2015-11-01 23:05:21.412 305 16355.44 135.29 51157.53 88888.00 2015-11-01 23:05:21.912 305 16355.47 135.30 51157.55 88888.00 2015-11-01 23:05:22.412 305 16355.50 135.31 51157.52 88888.00 2015-11-01 23:05:22.912 305 16355.45 135.31 51157.47 88888.00 2015-11-01 23:05:23.412 305 16355.47 135.31 51157.41 88888.00 2015-11-01 23:05:23.912 305 16355.47 135.34 51157.46 88888.00 2015-11-01 23:05:24.412 305 16355.46 135.41 51157.52 88888.00 2015-11-01 23:05:24.912 305 16355.44 135.46 51157.46 88888.00 2015-11-01 23:05:25.412 305 16355.42 135.47 51157.45 88888.00 2015-11-01 23:05:25.912 305 16355.40 135.54 51157.41 88888.00 2015-11-01 23:05:26.413 305 16355.46 135.50 51157.40 88888.00 2015-11-01 23:05:26.913 305 16355.46 135.49 51157.39 88888.00 2015-11-01 23:05:27.413 305 16355.45 135.50 51157.37 88888.00 2015-11-01 23:05:27.913 305 16355.43 135.49 51157.44 88888.00 2015-11-01 23:05:28.413 305 16355.40 135.47 51157.47 88888.00 2015-11-01 23:05:28.913 305 16355.36 135.43 51157.46 88888.00 2015-11-01 23:05:29.413 305 16355.33 135.48 51157.44 88888.00 2015-11-01 23:05:29.913 305 16355.33 135.54 51157.39 88888.00 2015-11-01 23:05:30.413 305 16355.29 135.52 51157.41 88888.00 2015-11-01 23:05:30.913 305 16355.28 135.54 51157.48 88888.00 2015-11-01 23:05:31.413 305 16355.34 135.54 51157.55 88888.00 2015-11-01 23:05:31.913 305 16355.37 135.50 51157.54 88888.00 2015-11-01 23:05:32.413 305 16355.34 135.56 51157.52 88888.00 2015-11-01 23:05:32.913 305 16355.29 135.64 51157.49 88888.00 2015-11-01 23:05:33.413 305 16355.28 135.64 51157.50 88888.00 2015-11-01 23:05:33.913 305 16355.29 135.63 51157.50 88888.00 2015-11-01 23:05:34.413 305 16355.24 135.59 51157.49 88888.00 2015-11-01 23:05:34.913 305 16355.24 135.56 51157.48 88888.00 2015-11-01 23:05:35.413 305 16355.26 135.56 51157.49 88888.00 2015-11-01 23:05:35.913 305 16355.26 135.56 51157.55 88888.00 2015-11-01 23:05:36.413 305 16355.27 135.52 51157.59 88888.00 2015-11-01 23:05:36.913 305 16355.33 135.58 51157.59 88888.00 2015-11-01 23:05:37.413 305 16355.28 135.57 51157.56 88888.00 2015-11-01 23:05:37.913 305 16355.25 135.55 51157.52 88888.00 2015-11-01 23:05:38.413 305 16355.26 135.58 51157.47 88888.00 2015-11-01 23:05:38.913 305 16355.30 135.57 51157.50 88888.00 2015-11-01 23:05:39.413 305 16355.29 135.57 51157.49 88888.00 2015-11-01 23:05:39.913 305 16355.27 135.49 51157.52 88888.00 2015-11-01 23:05:40.413 305 16355.26 135.55 51157.52 88888.00 2015-11-01 23:05:40.913 305 16355.32 135.60 51157.49 88888.00 2015-11-01 23:05:41.413 305 16355.30 135.56 51157.49 88888.00 2015-11-01 23:05:41.913 305 16355.28 135.54 51157.54 88888.00 2015-11-01 23:05:42.413 305 16355.29 135.54 51157.57 88888.00 2015-11-01 23:05:42.913 305 16355.33 135.52 51157.55 88888.00 2015-11-01 23:05:43.413 305 16355.36 135.49 51157.56 88888.00 2015-11-01 23:05:43.913 305 16355.36 135.46 51157.60 88888.00 2015-11-01 23:05:44.413 305 16355.37 135.46 51157.58 88888.00 2015-11-01 23:05:44.913 305 16355.38 135.41 51157.60 88888.00 2015-11-01 23:05:45.413 305 16355.36 135.44 51157.57 88888.00 2015-11-01 23:05:45.913 305 16355.41 135.48 51157.53 88888.00 2015-11-01 23:05:46.413 305 16355.38 135.52 51157.53 88888.00 2015-11-01 23:05:46.913 305 16355.38 135.59 51157.52 88888.00 2015-11-01 23:05:47.413 305 16355.37 135.54 51157.44 88888.00 2015-11-01 23:05:47.913 305 16355.38 135.54 51157.39 88888.00 2015-11-01 23:05:48.413 305 16355.38 135.51 51157.48 88888.00 2015-11-01 23:05:48.913 305 16355.38 135.48 51157.49 88888.00 2015-11-01 23:05:49.413 305 16355.40 135.48 51157.49 88888.00 2015-11-01 23:05:49.913 305 16355.38 135.48 51157.44 88888.00 2015-11-01 23:05:50.413 305 16355.35 135.55 51157.41 88888.00 2015-11-01 23:05:50.913 305 16355.34 135.55 51157.43 88888.00 2015-11-01 23:05:51.413 305 16355.35 135.57 51157.48 88888.00 2015-11-01 23:05:51.913 305 16355.29 135.63 51157.49 88888.00 2015-11-01 23:05:52.413 305 16355.28 135.64 51157.43 88888.00 2015-11-01 23:05:52.913 305 16355.34 135.60 51157.39 88888.00 2015-11-01 23:05:53.413 305 16355.34 135.61 51157.48 88888.00 2015-11-01 23:05:53.913 305 16355.36 135.67 51157.46 88888.00 2015-11-01 23:05:54.413 305 16355.36 135.69 51157.49 88888.00 2015-11-01 23:05:54.913 305 16355.34 135.66 51157.44 88888.00 2015-11-01 23:05:55.413 305 16355.30 135.66 51157.43 88888.00 2015-11-01 23:05:55.913 305 16355.29 135.73 51157.48 88888.00 2015-11-01 23:05:56.404 305 16355.32 135.70 51157.57 88888.00 2015-11-01 23:05:56.904 305 16355.35 135.69 51157.59 88888.00 2015-11-01 23:05:57.404 305 16355.36 135.73 51157.56 88888.00 2015-11-01 23:05:57.904 305 16355.27 135.65 51157.52 88888.00 2015-11-01 23:05:58.404 305 16355.29 135.65 51157.56 88888.00 2015-11-01 23:05:58.904 305 16355.29 135.67 51157.59 88888.00 2015-11-01 23:05:59.404 305 16355.30 135.66 51157.56 88888.00 2015-11-01 23:05:59.904 305 16355.34 135.69 51157.64 88888.00 2015-11-01 23:06:00.404 305 16355.36 135.74 51157.67 88888.00 2015-11-01 23:06:00.904 305 16355.33 135.72 51157.60 88888.00 2015-11-01 23:06:01.404 305 16355.34 135.63 51157.57 88888.00 2015-11-01 23:06:01.904 305 16355.30 135.63 51157.54 88888.00 2015-11-01 23:06:02.404 305 16355.33 135.65 51157.52 88888.00 2015-11-01 23:06:02.904 305 16355.34 135.67 51157.49 88888.00 2015-11-01 23:06:03.404 305 16355.35 135.68 51157.55 88888.00 2015-11-01 23:06:03.904 305 16355.32 135.69 51157.52 88888.00 2015-11-01 23:06:04.404 305 16355.36 135.70 51157.47 88888.00 2015-11-01 23:06:04.904 305 16355.38 135.70 51157.44 88888.00 2015-11-01 23:06:05.404 305 16355.37 135.77 51157.41 88888.00 2015-11-01 23:06:05.904 305 16355.34 135.77 51157.48 88888.00 2015-11-01 23:06:06.404 305 16355.30 135.73 51157.49 88888.00 2015-11-01 23:06:06.904 305 16355.27 135.70 51157.52 88888.00 2015-11-01 23:06:07.404 305 16355.30 135.75 51157.53 88888.00 2015-11-01 23:06:07.904 305 16355.27 135.75 51157.53 88888.00 2015-11-01 23:06:08.404 305 16355.21 135.76 51157.53 88888.00 2015-11-01 23:06:08.904 305 16355.25 135.75 51157.52 88888.00 2015-11-01 23:06:09.404 305 16355.24 135.73 51157.47 88888.00 2015-11-01 23:06:09.904 305 16355.20 135.72 51157.55 88888.00 2015-11-01 23:06:10.404 305 16355.23 135.73 51157.57 88888.00 2015-11-01 23:06:10.904 305 16355.30 135.73 51157.55 88888.00 2015-11-01 23:06:11.404 305 16355.28 135.77 51157.55 88888.00 2015-11-01 23:06:11.904 305 16355.25 135.78 51157.59 88888.00 2015-11-01 23:06:12.404 305 16355.20 135.77 51157.55 88888.00 2015-11-01 23:06:12.904 305 16355.23 135.74 51157.52 88888.00 2015-11-01 23:06:13.404 305 16355.25 135.73 51157.53 88888.00 2015-11-01 23:06:13.904 305 16355.27 135.70 51157.52 88888.00 2015-11-01 23:06:14.404 305 16355.28 135.67 51157.48 88888.00 2015-11-01 23:06:14.904 305 16355.29 135.72 51157.47 88888.00 2015-11-01 23:06:15.404 305 16355.25 135.69 51157.50 88888.00 2015-11-01 23:06:15.904 305 16355.26 135.65 51157.47 88888.00 2015-11-01 23:06:16.404 305 16355.32 135.67 51157.44 88888.00 2015-11-01 23:06:16.904 305 16355.30 135.69 51157.43 88888.00 2015-11-01 23:06:17.404 305 16355.30 135.68 51157.45 88888.00 2015-11-01 23:06:17.904 305 16355.34 135.64 51157.48 88888.00 2015-11-01 23:06:18.404 305 16355.34 135.63 51157.52 88888.00 2015-11-01 23:06:18.904 305 16355.34 135.68 51157.52 88888.00 2015-11-01 23:06:19.404 305 16355.37 135.73 51157.55 88888.00 2015-11-01 23:06:19.904 305 16355.35 135.66 51157.59 88888.00 2015-11-01 23:06:20.404 305 16355.33 135.68 51157.56 88888.00 2015-11-01 23:06:20.904 305 16355.34 135.64 51157.62 88888.00 2015-11-01 23:06:21.404 305 16355.35 135.61 51157.66 88888.00 2015-11-01 23:06:21.904 305 16355.38 135.65 51157.64 88888.00 2015-11-01 23:06:22.404 305 16355.40 135.72 51157.59 88888.00 2015-11-01 23:06:22.904 305 16355.36 135.68 51157.57 88888.00 2015-11-01 23:06:23.404 305 16355.38 135.65 51157.57 88888.00 2015-11-01 23:06:23.904 305 16355.37 135.64 51157.55 88888.00 2015-11-01 23:06:24.404 305 16355.38 135.67 51157.65 88888.00 2015-11-01 23:06:24.904 305 16355.36 135.68 51157.64 88888.00 2015-11-01 23:06:25.404 305 16355.42 135.67 51157.62 88888.00 2015-11-01 23:06:25.904 305 16355.46 135.63 51157.64 88888.00 2015-11-01 23:06:26.404 305 16355.49 135.64 51157.63 88888.00 2015-11-01 23:06:26.904 305 16355.42 135.66 51157.57 88888.00 2015-11-01 23:06:27.404 305 16355.38 135.67 51157.59 88888.00 2015-11-01 23:06:27.904 305 16355.40 135.70 51157.66 88888.00 2015-11-01 23:06:28.404 305 16355.41 135.73 51157.63 88888.00 2015-11-01 23:06:28.904 305 16355.45 135.72 51157.63 88888.00 2015-11-01 23:06:29.404 305 16355.47 135.74 51157.66 88888.00 2015-11-01 23:06:29.904 305 16355.50 135.76 51157.66 88888.00 2015-11-01 23:06:30.404 305 16355.46 135.73 51157.66 88888.00 2015-11-01 23:06:30.904 305 16355.50 135.72 51157.66 88888.00 2015-11-01 23:06:31.405 305 16355.49 135.73 51157.63 88888.00 2015-11-01 23:06:31.905 305 16355.51 135.73 51157.64 88888.00 2015-11-01 23:06:32.405 305 16355.51 135.73 51157.67 88888.00 2015-11-01 23:06:32.905 305 16355.50 135.73 51157.66 88888.00 2015-11-01 23:06:33.405 305 16355.55 135.82 51157.65 88888.00 2015-11-01 23:06:33.905 305 16355.55 135.77 51157.64 88888.00 2015-11-01 23:06:34.405 305 16355.54 135.78 51157.64 88888.00 2015-11-01 23:06:34.905 305 16355.56 135.78 51157.58 88888.00 2015-11-01 23:06:35.405 305 16355.55 135.81 51157.53 88888.00 2015-11-01 23:06:35.905 305 16355.53 135.78 51157.54 88888.00 2015-11-01 23:06:36.405 305 16355.52 135.76 51157.50 88888.00 2015-11-01 23:06:36.905 305 16355.47 135.77 51157.47 88888.00 2015-11-01 23:06:37.405 305 16355.50 135.82 51157.52 88888.00 2015-11-01 23:06:37.905 305 16355.47 135.80 51157.49 88888.00 2015-11-01 23:06:38.405 305 16355.46 135.78 51157.53 88888.00 2015-11-01 23:06:38.905 305 16355.49 135.81 51157.52 88888.00 2015-11-01 23:06:39.405 305 16355.50 135.81 51157.53 88888.00 2015-11-01 23:06:39.905 305 16355.50 135.86 51157.53 88888.00 2015-11-01 23:06:40.405 305 16355.50 135.87 51157.52 88888.00 2015-11-01 23:06:40.905 305 16355.54 135.87 51157.46 88888.00 2015-11-01 23:06:41.405 305 16355.54 135.91 51157.47 88888.00 2015-11-01 23:06:41.905 305 16355.54 135.85 51157.46 88888.00 2015-11-01 23:06:42.405 305 16355.49 135.83 51157.47 88888.00 2015-11-01 23:06:42.905 305 16355.44 135.84 51157.48 88888.00 2015-11-01 23:06:43.405 305 16355.43 135.83 51157.43 88888.00 2015-11-01 23:06:43.905 305 16355.44 135.81 51157.37 88888.00 2015-11-01 23:06:44.405 305 16355.43 135.89 51157.44 88888.00 2015-11-01 23:06:44.905 305 16355.44 135.90 51157.46 88888.00 2015-11-01 23:06:45.405 305 16355.44 135.89 51157.46 88888.00 2015-11-01 23:06:45.905 305 16355.41 135.90 51157.48 88888.00 2015-11-01 23:06:46.405 305 16355.38 135.92 51157.48 88888.00 2015-11-01 23:06:46.905 305 16355.40 135.89 51157.45 88888.00 2015-11-01 23:06:47.405 305 16355.38 135.89 51157.47 88888.00 2015-11-01 23:06:47.905 305 16355.37 135.84 51157.56 88888.00 2015-11-01 23:06:48.405 305 16355.38 135.77 51157.60 88888.00 2015-11-01 23:06:48.905 305 16355.38 135.74 51157.59 88888.00 2015-11-01 23:06:49.405 305 16355.42 135.81 51157.62 88888.00 2015-11-01 23:06:49.905 305 16355.40 135.80 51157.63 88888.00 2015-11-01 23:06:50.405 305 16355.42 135.82 51157.58 88888.00 2015-11-01 23:06:50.905 305 16355.38 135.81 51157.50 88888.00 2015-11-01 23:06:51.405 305 16355.38 135.81 51157.50 88888.00 2015-11-01 23:06:51.905 305 16355.38 135.78 51157.55 88888.00 2015-11-01 23:06:52.405 305 16355.38 135.78 51157.55 88888.00 2015-11-01 23:06:52.905 305 16355.41 135.78 51157.56 88888.00 2015-11-01 23:06:53.405 305 16355.41 135.77 51157.57 88888.00 2015-11-01 23:06:53.905 305 16355.40 135.78 51157.54 88888.00 2015-11-01 23:06:54.405 305 16355.38 135.78 51157.46 88888.00 2015-11-01 23:06:54.905 305 16355.36 135.73 51157.45 88888.00 2015-11-01 23:06:55.405 305 16355.34 135.66 51157.54 88888.00 2015-11-01 23:06:55.905 305 16355.35 135.68 51157.53 88888.00 2015-11-01 23:06:56.405 305 16355.38 135.70 51157.44 88888.00 2015-11-01 23:06:56.905 305 16355.38 135.73 51157.43 88888.00 2015-11-01 23:06:57.405 305 16355.37 135.70 51157.57 88888.00 2015-11-01 23:06:57.905 305 16355.42 135.69 51157.62 88888.00 2015-11-01 23:06:58.405 305 16355.42 135.70 51157.56 88888.00 2015-11-01 23:06:58.905 305 16355.44 135.68 51157.59 88888.00 2015-11-01 23:06:59.405 305 16355.44 135.65 51157.60 88888.00 2015-11-01 23:06:59.905 305 16355.38 135.66 51157.63 88888.00 2015-11-01 23:07:00.405 305 16355.35 135.67 51157.63 88888.00 2015-11-01 23:07:00.905 305 16355.35 135.65 51157.58 88888.00 2015-11-01 23:07:01.406 305 16355.37 135.64 51157.56 88888.00 2015-11-01 23:07:01.906 305 16355.41 135.69 51157.53 88888.00 2015-11-01 23:07:02.406 305 16355.44 135.70 51157.55 88888.00 2015-11-01 23:07:02.906 305 16355.43 135.66 51157.56 88888.00 2015-11-01 23:07:03.406 305 16355.44 135.61 51157.64 88888.00 2015-11-01 23:07:03.906 305 16355.42 135.65 51157.64 88888.00 2015-11-01 23:07:04.406 305 16355.42 135.60 51157.59 88888.00 2015-11-01 23:07:04.906 305 16355.40 135.61 51157.52 88888.00 2015-11-01 23:07:05.406 305 16355.44 135.66 51157.57 88888.00 2015-11-01 23:07:05.906 305 16355.51 135.61 51157.57 88888.00 2015-11-01 23:07:06.406 305 16355.56 135.66 51157.56 88888.00 2015-11-01 23:07:06.906 305 16355.55 135.72 51157.54 88888.00 2015-11-01 23:07:07.406 305 16355.53 135.67 51157.63 88888.00 2015-11-01 23:07:07.906 305 16355.53 135.63 51157.72 88888.00 2015-11-01 23:07:08.406 305 16355.54 135.61 51157.62 88888.00 2015-11-01 23:07:08.906 305 16355.61 135.58 51157.55 88888.00 2015-11-01 23:07:09.406 305 16355.65 135.57 51157.55 88888.00 2015-11-01 23:07:09.906 305 16355.64 135.56 51157.57 88888.00 2015-11-01 23:07:10.406 305 16355.61 135.61 51157.60 88888.00 2015-11-01 23:07:10.906 305 16355.67 135.65 51157.55 88888.00 2015-11-01 23:07:11.406 305 16355.65 135.64 51157.52 88888.00 2015-11-01 23:07:11.906 305 16355.68 135.61 51157.52 88888.00 2015-11-01 23:07:12.406 305 16355.69 135.59 51157.52 88888.00 2015-11-01 23:07:12.906 305 16355.65 135.56 51157.46 88888.00 2015-11-01 23:07:13.406 305 16355.60 135.58 51157.45 88888.00 2015-11-01 23:07:13.906 305 16355.65 135.59 51157.45 88888.00 2015-11-01 23:07:14.406 305 16355.74 135.58 51157.53 88888.00 2015-11-01 23:07:14.906 305 16355.73 135.57 51157.55 88888.00 2015-11-01 23:07:15.406 305 16355.70 135.63 51157.47 88888.00 2015-11-01 23:07:15.906 305 16355.65 135.68 51157.40 88888.00 2015-11-01 23:07:16.406 305 16355.64 135.64 51157.39 88888.00 2015-11-01 23:07:16.906 305 16355.68 135.66 51157.41 88888.00 2015-11-01 23:07:17.406 305 16355.69 135.65 51157.46 88888.00 2015-11-01 23:07:17.906 305 16355.67 135.65 51157.50 88888.00 2015-11-01 23:07:18.406 305 16355.68 135.72 51157.46 88888.00 2015-11-01 23:07:18.906 305 16355.68 135.73 51157.40 88888.00 2015-11-01 23:07:19.406 305 16355.65 135.67 51157.35 88888.00 2015-11-01 23:07:19.906 305 16355.65 135.67 51157.37 88888.00 2015-11-01 23:07:20.406 305 16355.68 135.65 51157.44 88888.00 2015-11-01 23:07:20.906 305 16355.64 135.65 51157.40 88888.00 2015-11-01 23:07:21.406 305 16355.55 135.66 51157.39 88888.00 2015-11-01 23:07:21.906 305 16355.60 135.70 51157.50 88888.00 2015-11-01 23:07:22.406 305 16355.63 135.69 51157.50 88888.00 2015-11-01 23:07:22.906 305 16355.62 135.68 51157.46 88888.00 2015-11-01 23:07:23.406 305 16355.60 135.69 51157.47 88888.00 2015-11-01 23:07:23.906 305 16355.60 135.66 51157.47 88888.00 2015-11-01 23:07:24.406 305 16355.61 135.67 51157.47 88888.00 2015-11-01 23:07:24.906 305 16355.65 135.69 51157.52 88888.00 2015-11-01 23:07:25.406 305 16355.62 135.70 51157.45 88888.00 2015-11-01 23:07:25.906 305 16355.61 135.75 51157.44 88888.00 2015-11-01 23:07:26.406 305 16355.60 135.72 51157.46 88888.00 2015-11-01 23:07:26.906 305 16355.59 135.66 51157.50 88888.00 2015-11-01 23:07:27.406 305 16355.58 135.64 51157.50 88888.00 2015-11-01 23:07:27.906 305 16355.51 135.57 51157.48 88888.00 2015-11-01 23:07:28.406 305 16355.47 135.60 51157.46 88888.00 2015-11-01 23:07:28.906 305 16355.51 135.61 51157.40 88888.00 2015-11-01 23:07:29.406 305 16355.54 135.64 51157.41 88888.00 2015-11-01 23:07:29.906 305 16355.55 135.60 51157.46 88888.00 2015-11-01 23:07:30.406 305 16355.56 135.66 51157.49 88888.00 2015-11-01 23:07:30.906 305 16355.58 135.67 51157.50 88888.00 2015-11-01 23:07:31.407 305 16355.58 135.64 51157.49 88888.00 2015-11-01 23:07:31.907 305 16355.58 135.65 51157.49 88888.00 2015-11-01 23:07:32.407 305 16355.56 135.66 51157.50 88888.00 2015-11-01 23:07:32.907 305 16355.56 135.66 51157.48 88888.00 2015-11-01 23:07:33.407 305 16355.55 135.64 51157.41 88888.00 2015-11-01 23:07:33.907 305 16355.55 135.61 51157.39 88888.00 2015-11-01 23:07:34.407 305 16355.56 135.63 51157.32 88888.00 2015-11-01 23:07:34.907 305 16355.61 135.63 51157.36 88888.00 2015-11-01 23:07:35.407 305 16355.64 135.59 51157.45 88888.00 2015-11-01 23:07:35.907 305 16355.64 135.55 51157.48 88888.00 2015-11-01 23:07:36.407 305 16355.64 135.57 51157.45 88888.00 2015-11-01 23:07:36.907 305 16355.64 135.54 51157.46 88888.00 2015-11-01 23:07:37.407 305 16355.67 135.55 51157.48 88888.00 2015-11-01 23:07:37.907 305 16355.65 135.51 51157.48 88888.00 2015-11-01 23:07:38.407 305 16355.68 135.52 51157.49 88888.00 2015-11-01 23:07:38.907 305 16355.68 135.52 51157.54 88888.00 2015-11-01 23:07:39.407 305 16355.65 135.51 51157.53 88888.00 2015-11-01 23:07:39.907 305 16355.74 135.51 51157.49 88888.00 2015-11-01 23:07:40.407 305 16355.72 135.52 51157.47 88888.00 2015-11-01 23:07:40.907 305 16355.74 135.51 51157.45 88888.00 2015-11-01 23:07:41.407 305 16355.76 135.51 51157.45 88888.00 2015-11-01 23:07:41.907 305 16355.72 135.54 51157.48 88888.00 2015-11-01 23:07:42.407 305 16355.72 135.54 51157.49 88888.00 2015-11-01 23:07:42.907 305 16355.73 135.55 51157.43 88888.00 2015-11-01 23:07:43.407 305 16355.73 135.61 51157.39 88888.00 2015-11-01 23:07:43.907 305 16355.77 135.63 51157.41 88888.00 2015-11-01 23:07:44.407 305 16355.77 135.59 51157.47 88888.00 2015-11-01 23:07:44.907 305 16355.80 135.61 51157.48 88888.00 2015-11-01 23:07:45.407 305 16355.78 135.56 51157.43 88888.00 2015-11-01 23:07:45.907 305 16355.72 135.51 51157.47 88888.00 2015-11-01 23:07:46.407 305 16355.71 135.56 51157.41 88888.00 2015-11-01 23:07:46.907 305 16355.70 135.56 51157.40 88888.00 2015-11-01 23:07:47.407 305 16355.69 135.55 51157.41 88888.00 2015-11-01 23:07:47.907 305 16355.71 135.54 51157.47 88888.00 2015-11-01 23:07:48.407 305 16355.73 135.58 51157.45 88888.00 2015-11-01 23:07:48.907 305 16355.71 135.58 51157.30 88888.00 2015-11-01 23:07:49.407 305 16355.74 135.60 51157.32 88888.00 2015-11-01 23:07:49.907 305 16355.74 135.57 51157.44 88888.00 2015-11-01 23:07:50.407 305 16355.72 135.57 51157.39 88888.00 2015-11-01 23:07:50.907 305 16355.70 135.60 51157.37 88888.00 2015-11-01 23:07:51.407 305 16355.71 135.61 51157.35 88888.00 2015-11-01 23:07:51.907 305 16355.64 135.68 51157.36 88888.00 2015-11-01 23:07:52.407 305 16355.63 135.67 51157.36 88888.00 2015-11-01 23:07:52.907 305 16355.62 135.65 51157.40 88888.00 2015-11-01 23:07:53.407 305 16355.61 135.66 51157.48 88888.00 2015-11-01 23:07:53.907 305 16355.60 135.72 51157.45 88888.00 2015-11-01 23:07:54.407 305 16355.54 135.74 51157.44 88888.00 2015-11-01 23:07:54.907 305 16355.47 135.77 51157.45 88888.00 2015-11-01 23:07:55.407 305 16355.45 135.78 51157.53 88888.00 2015-11-01 23:07:55.907 305 16355.49 135.82 51157.46 88888.00 2015-11-01 23:07:56.407 305 16355.51 135.77 51157.46 88888.00 2015-11-01 23:07:56.907 305 16355.52 135.74 51157.48 88888.00 2015-11-01 23:07:57.407 305 16355.50 135.73 51157.49 88888.00 2015-11-01 23:07:57.907 305 16355.50 135.75 51157.52 88888.00 2015-11-01 23:07:58.407 305 16355.52 135.67 51157.50 88888.00 2015-11-01 23:07:58.907 305 16355.53 135.73 51157.44 88888.00 2015-11-01 23:07:59.407 305 16355.50 135.73 51157.44 88888.00 2015-11-01 23:07:59.907 305 16355.54 135.75 51157.44 88888.00 2015-11-01 23:08:00.407 305 16355.56 135.75 51157.46 88888.00 2015-11-01 23:08:00.907 305 16355.53 135.70 51157.40 88888.00 2015-11-01 23:08:01.407 305 16355.49 135.66 51157.44 88888.00 2015-11-01 23:08:01.907 305 16355.50 135.63 51157.45 88888.00 2015-11-01 23:08:02.407 305 16355.52 135.65 51157.48 88888.00 2015-11-01 23:08:02.907 305 16355.52 135.72 51157.44 88888.00 2015-11-01 23:08:03.407 305 16355.52 135.66 51157.35 88888.00 2015-11-01 23:08:03.907 305 16355.52 135.66 51157.43 88888.00 2015-11-01 23:08:04.407 305 16355.51 135.64 51157.48 88888.00 2015-11-01 23:08:04.907 305 16355.46 135.60 51157.47 88888.00 2015-11-01 23:08:05.407 305 16355.42 135.60 51157.49 88888.00 2015-11-01 23:08:05.907 305 16355.49 135.57 51157.55 88888.00 2015-11-01 23:08:06.408 305 16355.47 135.58 51157.53 88888.00 2015-11-01 23:08:06.908 305 16355.47 135.51 51157.54 88888.00 2015-11-01 23:08:07.408 305 16355.52 135.57 51157.49 88888.00 2015-11-01 23:08:07.908 305 16355.51 135.59 51157.44 88888.00 2015-11-01 23:08:08.408 305 16355.44 135.56 51157.48 88888.00 2015-11-01 23:08:08.908 305 16355.50 135.55 51157.52 88888.00 2015-11-01 23:08:09.408 305 16355.56 135.55 51157.49 88888.00 2015-11-01 23:08:09.908 305 16355.55 135.56 51157.43 88888.00 2015-11-01 23:08:10.408 305 16355.53 135.55 51157.40 88888.00 2015-11-01 23:08:10.908 305 16355.51 135.57 51157.45 88888.00 2015-11-01 23:08:11.408 305 16355.53 135.55 51157.49 88888.00 2015-11-01 23:08:11.908 305 16355.55 135.56 51157.52 88888.00 2015-11-01 23:08:12.408 305 16355.64 135.64 51157.54 88888.00 2015-11-01 23:08:12.908 305 16355.65 135.65 51157.48 88888.00 2015-11-01 23:08:13.408 305 16355.63 135.61 51157.46 88888.00 2015-11-01 23:08:13.908 305 16355.65 135.61 51157.43 88888.00 2015-11-01 23:08:14.408 305 16355.69 135.60 51157.41 88888.00 2015-11-01 23:08:14.908 305 16355.65 135.58 51157.39 88888.00 2015-11-01 23:08:15.408 305 16355.62 135.54 51157.48 88888.00 2015-11-01 23:08:15.908 305 16355.67 135.56 51157.53 88888.00 2015-11-01 23:08:16.408 305 16355.69 135.54 51157.44 88888.00 2015-11-01 23:08:16.908 305 16355.69 135.52 51157.47 88888.00 2015-11-01 23:08:17.408 305 16355.64 135.51 51157.46 88888.00 2015-11-01 23:08:17.908 305 16355.62 135.57 51157.47 88888.00 2015-11-01 23:08:18.408 305 16355.63 135.61 51157.50 88888.00 2015-11-01 23:08:18.908 305 16355.69 135.63 51157.50 88888.00 2015-11-01 23:08:19.408 305 16355.68 135.65 51157.41 88888.00 2015-11-01 23:08:19.908 305 16355.67 135.65 51157.41 88888.00 2015-11-01 23:08:20.408 305 16355.65 135.64 51157.40 88888.00 2015-11-01 23:08:20.908 305 16355.68 135.63 51157.43 88888.00 2015-11-01 23:08:21.408 305 16355.71 135.59 51157.43 88888.00 2015-11-01 23:08:21.908 305 16355.72 135.63 51157.40 88888.00 2015-11-01 23:08:22.408 305 16355.74 135.61 51157.44 88888.00 2015-11-01 23:08:22.908 305 16355.72 135.59 51157.46 88888.00 2015-11-01 23:08:23.408 305 16355.68 135.57 51157.46 88888.00 2015-11-01 23:08:23.908 305 16355.71 135.60 51157.44 88888.00 2015-11-01 23:08:24.408 305 16355.73 135.66 51157.37 88888.00 2015-11-01 23:08:24.908 305 16355.74 135.66 51157.39 88888.00 2015-11-01 23:08:25.408 305 16355.76 135.63 51157.37 88888.00 2015-11-01 23:08:25.908 305 16355.70 135.64 51157.38 88888.00 2015-11-01 23:08:26.408 305 16355.67 135.63 51157.44 88888.00 2015-11-01 23:08:26.908 305 16355.70 135.60 51157.43 88888.00 2015-11-01 23:08:27.408 305 16355.72 135.68 51157.43 88888.00 2015-11-01 23:08:27.908 305 16355.74 135.67 51157.41 88888.00 2015-11-01 23:08:28.408 305 16355.71 135.65 51157.37 88888.00 2015-11-01 23:08:28.908 305 16355.71 135.64 51157.38 88888.00 2015-11-01 23:08:29.408 305 16355.76 135.65 51157.40 88888.00 2015-11-01 23:08:29.908 305 16355.74 135.60 51157.35 88888.00 2015-11-01 23:08:30.408 305 16355.73 135.63 51157.37 88888.00 2015-11-01 23:08:30.908 305 16355.77 135.63 51157.39 88888.00 2015-11-01 23:08:31.408 305 16355.79 135.64 51157.44 88888.00 2015-11-01 23:08:31.908 305 16355.77 135.60 51157.53 88888.00 2015-11-01 23:08:32.408 305 16355.77 135.59 51157.52 88888.00 2015-11-01 23:08:32.908 305 16355.79 135.57 51157.47 88888.00 2015-11-01 23:08:33.408 305 16355.81 135.63 51157.50 88888.00 2015-11-01 23:08:33.908 305 16355.80 135.57 51157.49 88888.00 2015-11-01 23:08:34.408 305 16355.81 135.55 51157.46 88888.00 2015-11-01 23:08:34.908 305 16355.80 135.56 51157.41 88888.00 2015-11-01 23:08:35.408 305 16355.77 135.58 51157.44 88888.00 2015-11-01 23:08:35.908 305 16355.76 135.63 51157.47 88888.00 2015-11-01 23:08:36.409 305 16355.73 135.61 51157.48 88888.00 2015-11-01 23:08:36.909 305 16355.72 135.58 51157.39 88888.00 2015-11-01 23:08:37.409 305 16355.74 135.55 51157.43 88888.00 2015-11-01 23:08:37.909 305 16355.79 135.54 51157.52 88888.00 2015-11-01 23:08:38.409 305 16355.79 135.54 51157.52 88888.00 2015-11-01 23:08:38.909 305 16355.82 135.55 51157.48 88888.00 2015-11-01 23:08:39.409 305 16355.82 135.56 51157.53 88888.00 2015-11-01 23:08:39.909 305 16355.82 135.58 51157.53 88888.00 2015-11-01 23:08:40.409 305 16355.84 135.65 51157.46 88888.00 2015-11-01 23:08:40.909 305 16355.86 135.65 51157.44 88888.00 2015-11-01 23:08:41.409 305 16355.87 135.61 51157.48 88888.00 2015-11-01 23:08:41.909 305 16355.88 135.54 51157.53 88888.00 2015-11-01 23:08:42.409 305 16355.89 135.55 51157.56 88888.00 2015-11-01 23:08:42.909 305 16355.86 135.58 51157.55 88888.00 2015-11-01 23:08:43.409 305 16355.87 135.54 51157.57 88888.00 2015-11-01 23:08:43.909 305 16355.90 135.52 51157.55 88888.00 2015-11-01 23:08:44.409 305 16355.89 135.48 51157.50 88888.00 2015-11-01 23:08:44.909 305 16355.93 135.46 51157.48 88888.00 2015-11-01 23:08:45.409 305 16355.93 135.50 51157.48 88888.00 2015-11-01 23:08:45.909 305 16355.91 135.56 51157.54 88888.00 2015-11-01 23:08:46.409 305 16355.91 135.58 51157.53 88888.00 2015-11-01 23:08:46.909 305 16355.90 135.56 51157.48 88888.00 2015-11-01 23:08:47.409 305 16355.94 135.57 51157.52 88888.00 2015-11-01 23:08:47.909 305 16355.97 135.52 51157.58 88888.00 2015-11-01 23:08:48.409 305 16355.96 135.54 51157.55 88888.00 2015-11-01 23:08:48.909 305 16355.96 135.59 51157.54 88888.00 2015-11-01 23:08:49.409 305 16355.97 135.60 51157.54 88888.00 2015-11-01 23:08:49.909 305 16356.00 135.64 51157.49 88888.00 2015-11-01 23:08:50.409 305 16356.03 135.66 51157.47 88888.00 2015-11-01 23:08:50.909 305 16356.02 135.59 51157.53 88888.00 2015-11-01 23:08:51.409 305 16355.95 135.59 51157.55 88888.00 2015-11-01 23:08:51.909 305 16355.97 135.56 51157.53 88888.00 2015-11-01 23:08:52.409 305 16356.04 135.54 51157.53 88888.00 2015-11-01 23:08:52.909 305 16356.02 135.63 51157.60 88888.00 2015-11-01 23:08:53.409 305 16356.02 135.63 51157.63 88888.00 2015-11-01 23:08:53.909 305 16356.05 135.61 51157.54 88888.00 2015-11-01 23:08:54.409 305 16356.07 135.59 51157.46 88888.00 2015-11-01 23:08:54.909 305 16356.04 135.59 51157.50 88888.00 2015-11-01 23:08:55.409 305 16356.04 135.60 51157.47 88888.00 2015-11-01 23:08:55.909 305 16356.05 135.55 51157.48 88888.00 2015-11-01 23:08:56.409 305 16356.07 135.55 51157.44 88888.00 2015-11-01 23:08:56.909 305 16356.07 135.58 51157.47 88888.00 2015-11-01 23:08:57.409 305 16356.08 135.60 51157.44 88888.00 2015-11-01 23:08:57.909 305 16356.08 135.60 51157.43 88888.00 2015-11-01 23:08:58.409 305 16356.08 135.56 51157.37 88888.00 2015-11-01 23:08:58.909 305 16356.09 135.52 51157.31 88888.00 2015-11-01 23:08:59.409 305 16356.04 135.58 51157.31 88888.00 2015-11-01 23:08:59.909 305 16356.02 135.61 51157.29 88888.00 2015-11-01 23:09:00.409 305 16356.05 135.57 51157.37 88888.00 2015-11-01 23:09:00.909 305 16356.07 135.59 51157.38 88888.00 2015-11-01 23:09:01.409 305 16356.09 135.61 51157.31 88888.00 2015-11-01 23:09:01.909 305 16356.12 135.63 51157.36 88888.00 2015-11-01 23:09:02.409 305 16356.05 135.64 51157.41 88888.00 2015-11-01 23:09:02.909 305 16356.07 135.65 51157.41 88888.00 2015-11-01 23:09:03.409 305 16356.09 135.63 51157.40 88888.00 2015-11-01 23:09:03.909 305 16356.08 135.63 51157.47 88888.00 2015-11-01 23:09:04.409 305 16356.08 135.61 51157.47 88888.00 2015-11-01 23:09:04.909 305 16356.11 135.65 51157.43 88888.00 2015-11-01 23:09:05.409 305 16356.09 135.61 51157.41 88888.00 2015-11-01 23:09:05.909 305 16356.05 135.63 51157.37 88888.00 2015-11-01 23:09:06.409 305 16356.04 135.57 51157.44 88888.00 2015-11-01 23:09:06.909 305 16355.97 135.63 51157.49 88888.00 2015-11-01 23:09:07.409 305 16355.97 135.70 51157.47 88888.00 2015-11-01 23:09:07.909 305 16355.96 135.66 51157.46 88888.00 2015-11-01 23:09:08.409 305 16355.97 135.61 51157.46 88888.00 2015-11-01 23:09:08.909 305 16355.99 135.64 51157.43 88888.00 2015-11-01 23:09:09.409 305 16356.00 135.64 51157.46 88888.00 2015-11-01 23:09:09.909 305 16356.02 135.66 51157.55 88888.00 2015-11-01 23:09:10.409 305 16356.05 135.65 51157.50 88888.00 2015-11-01 23:09:10.909 305 16355.99 135.67 51157.49 88888.00 2015-11-01 23:09:11.410 305 16356.03 135.69 51157.48 88888.00 2015-11-01 23:09:11.910 305 16356.05 135.67 51157.49 88888.00 2015-11-01 23:09:12.410 305 16356.02 135.65 51157.47 88888.00 2015-11-01 23:09:12.910 305 16356.04 135.66 51157.55 88888.00 2015-11-01 23:09:13.410 305 16356.07 135.70 51157.54 88888.00 2015-11-01 23:09:13.910 305 16356.06 135.69 51157.55 88888.00 2015-11-01 23:09:14.410 305 16356.02 135.67 51157.54 88888.00 2015-11-01 23:09:14.910 305 16356.02 135.65 51157.53 88888.00 2015-11-01 23:09:15.410 305 16356.04 135.68 51157.47 88888.00 2015-11-01 23:09:15.910 305 16356.04 135.68 51157.47 88888.00 2015-11-01 23:09:16.410 305 16356.04 135.64 51157.57 88888.00 2015-11-01 23:09:16.910 305 16356.03 135.65 51157.58 88888.00 2015-11-01 23:09:17.410 305 16355.99 135.73 51157.54 88888.00 2015-11-01 23:09:17.910 305 16356.02 135.77 51157.49 88888.00 2015-11-01 23:09:18.410 305 16356.00 135.76 51157.50 88888.00 2015-11-01 23:09:18.910 305 16356.02 135.74 51157.54 88888.00 2015-11-01 23:09:19.410 305 16356.02 135.72 51157.54 88888.00 2015-11-01 23:09:19.910 305 16356.03 135.69 51157.53 88888.00 2015-11-01 23:09:20.410 305 16356.04 135.70 51157.57 88888.00 2015-11-01 23:09:20.910 305 16356.06 135.70 51157.53 88888.00 2015-11-01 23:09:21.410 305 16356.04 135.69 51157.53 88888.00 2015-11-01 23:09:21.910 305 16356.02 135.73 51157.55 88888.00 2015-11-01 23:09:22.410 305 16356.00 135.67 51157.59 88888.00 2015-11-01 23:09:22.910 305 16356.03 135.65 51157.63 88888.00 2015-11-01 23:09:23.410 305 16356.00 135.68 51157.63 88888.00 2015-11-01 23:09:23.910 305 16355.97 135.65 51157.59 88888.00 2015-11-01 23:09:24.410 305 16355.99 135.66 51157.56 88888.00 2015-11-01 23:09:24.910 305 16356.00 135.72 51157.50 88888.00 2015-11-01 23:09:25.410 305 16355.99 135.72 51157.53 88888.00 2015-11-01 23:09:25.910 305 16355.96 135.67 51157.53 88888.00 2015-11-01 23:09:26.410 305 16356.00 135.69 51157.55 88888.00 2015-11-01 23:09:26.910 305 16356.03 135.72 51157.54 88888.00 2015-11-01 23:09:27.410 305 16356.05 135.75 51157.50 88888.00 2015-11-01 23:09:27.910 305 16356.07 135.70 51157.47 88888.00 2015-11-01 23:09:28.410 305 16356.09 135.67 51157.46 88888.00 2015-11-01 23:09:28.910 305 16356.11 135.72 51157.48 88888.00 2015-11-01 23:09:29.410 305 16356.06 135.73 51157.56 88888.00 2015-11-01 23:09:29.910 305 16356.05 135.72 51157.49 88888.00 2015-11-01 23:09:30.410 305 16356.07 135.73 51157.50 88888.00 2015-11-01 23:09:30.910 305 16356.08 135.75 51157.52 88888.00 2015-11-01 23:09:31.410 305 16356.05 135.72 51157.52 88888.00 2015-11-01 23:09:31.910 305 16356.04 135.70 51157.54 88888.00 2015-11-01 23:09:32.410 305 16356.07 135.70 51157.53 88888.00 2015-11-01 23:09:32.910 305 16356.07 135.66 51157.55 88888.00 2015-11-01 23:09:33.410 305 16356.09 135.73 51157.55 88888.00 2015-11-01 23:09:33.910 305 16356.06 135.70 51157.53 88888.00 2015-11-01 23:09:34.410 305 16356.03 135.69 51157.50 88888.00 2015-11-01 23:09:34.910 305 16356.02 135.73 51157.52 88888.00 2015-11-01 23:09:35.410 305 16356.02 135.74 51157.59 88888.00 2015-11-01 23:09:35.910 305 16356.02 135.81 51157.62 88888.00 2015-11-01 23:09:36.410 305 16356.02 135.82 51157.58 88888.00 2015-11-01 23:09:36.910 305 16356.04 135.76 51157.47 88888.00 2015-11-01 23:09:37.410 305 16356.07 135.73 51157.46 88888.00 2015-11-01 23:09:37.910 305 16356.04 135.70 51157.49 88888.00 2015-11-01 23:09:38.410 305 16356.03 135.67 51157.53 88888.00 2015-11-01 23:09:38.910 305 16356.04 135.64 51157.54 88888.00 2015-11-01 23:09:39.410 305 16356.04 135.60 51157.55 88888.00 2015-11-01 23:09:39.910 305 16356.04 135.65 51157.59 88888.00 2015-11-01 23:09:40.410 305 16356.06 135.70 51157.54 88888.00 2015-11-01 23:09:40.910 305 16356.07 135.64 51157.55 88888.00 2015-11-01 23:09:41.411 305 16356.06 135.68 51157.56 88888.00 2015-11-01 23:09:41.911 305 16356.09 135.66 51157.46 88888.00 2015-11-01 23:09:42.411 305 16356.07 135.69 51157.47 88888.00 2015-11-01 23:09:42.911 305 16356.06 135.70 51157.44 88888.00 2015-11-01 23:09:43.411 305 16356.06 135.67 51157.46 88888.00 2015-11-01 23:09:43.911 305 16356.06 135.64 51157.48 88888.00 2015-11-01 23:09:44.411 305 16356.07 135.63 51157.49 88888.00 2015-11-01 23:09:44.911 305 16356.11 135.64 51157.53 88888.00 2015-11-01 23:09:45.411 305 16356.15 135.63 51157.53 88888.00 2015-11-01 23:09:45.911 305 16356.14 135.61 51157.46 88888.00 2015-11-01 23:09:46.411 305 16356.15 135.73 51157.49 88888.00 2015-11-01 23:09:46.911 305 16356.13 135.70 51157.54 88888.00 2015-11-01 23:09:47.411 305 16356.13 135.63 51157.52 88888.00 2015-11-01 23:09:47.911 305 16356.09 135.63 51157.55 88888.00 2015-11-01 23:09:48.411 305 16356.11 135.60 51157.50 88888.00 2015-11-01 23:09:48.911 305 16356.09 135.60 51157.46 88888.00 2015-11-01 23:09:49.411 305 16356.08 135.61 51157.53 88888.00 2015-11-01 23:09:49.911 305 16356.09 135.64 51157.58 88888.00 2015-11-01 23:09:50.411 305 16356.05 135.63 51157.60 88888.00 2015-11-01 23:09:50.911 305 16356.09 135.65 51157.58 88888.00 2015-11-01 23:09:51.411 305 16356.09 135.65 51157.60 88888.00 2015-11-01 23:09:51.911 305 16356.07 135.63 51157.62 88888.00 2015-11-01 23:09:52.411 305 16356.07 135.63 51157.56 88888.00 2015-11-01 23:09:52.911 305 16356.06 135.61 51157.59 88888.00 2015-11-01 23:09:53.411 305 16356.12 135.61 51157.62 88888.00 2015-11-01 23:09:53.911 305 16356.13 135.58 51157.58 88888.00 2015-11-01 23:09:54.411 305 16356.07 135.60 51157.52 88888.00 2015-11-01 23:09:54.911 305 16356.06 135.61 51157.52 88888.00 2015-11-01 23:09:55.411 305 16356.06 135.66 51157.52 88888.00 2015-11-01 23:09:55.911 305 16356.03 135.66 51157.53 88888.00 2015-11-01 23:09:56.411 305 16356.05 135.67 51157.55 88888.00 2015-11-01 23:09:56.911 305 16356.04 135.63 51157.57 88888.00 2015-11-01 23:09:57.411 305 16356.08 135.59 51157.53 88888.00 2015-11-01 23:09:57.911 305 16356.14 135.52 51157.48 88888.00 2015-11-01 23:09:58.411 305 16356.15 135.59 51157.44 88888.00 2015-11-01 23:09:58.911 305 16356.12 135.61 51157.44 88888.00 2015-11-01 23:09:59.411 305 16356.13 135.58 51157.38 88888.00 2015-11-01 23:09:59.911 305 16356.11 135.57 51157.36 88888.00 2015-11-01 23:10:00.411 305 16356.11 135.56 51157.41 88888.00 2015-11-01 23:10:00.911 305 16356.08 135.55 51157.47 88888.00 2015-11-01 23:10:01.411 305 16356.08 135.55 51157.54 88888.00 2015-11-01 23:10:01.911 305 16356.04 135.58 51157.53 88888.00 2015-11-01 23:10:02.411 305 16356.03 135.57 51157.47 88888.00 2015-11-01 23:10:02.911 305 16356.04 135.51 51157.47 88888.00 2015-11-01 23:10:03.411 305 16356.06 135.48 51157.48 88888.00 2015-11-01 23:10:03.911 305 16356.05 135.48 51157.40 88888.00 2015-11-01 23:10:04.411 305 16356.04 135.51 51157.39 88888.00 2015-11-01 23:10:04.911 305 16356.03 135.56 51157.46 88888.00 2015-11-01 23:10:05.411 305 16356.03 135.63 51157.45 88888.00 2015-11-01 23:10:05.911 305 16356.04 135.61 51157.44 88888.00 2015-11-01 23:10:06.411 305 16356.06 135.54 51157.41 88888.00 2015-11-01 23:10:06.911 305 16356.11 135.51 51157.37 88888.00 2015-11-01 23:10:07.411 305 16356.07 135.51 51157.37 88888.00 2015-11-01 23:10:07.911 305 16356.04 135.54 51157.37 88888.00 2015-11-01 23:10:08.411 305 16356.03 135.49 51157.35 88888.00 2015-11-01 23:10:08.911 305 16356.02 135.42 51157.37 88888.00 2015-11-01 23:10:09.411 305 16355.99 135.41 51157.45 88888.00 2015-11-01 23:10:09.911 305 16356.00 135.46 51157.43 88888.00 2015-11-01 23:10:10.411 305 16356.05 135.52 51157.41 88888.00 2015-11-01 23:10:10.911 305 16356.07 135.54 51157.45 88888.00 2015-11-01 23:10:11.412 305 16356.07 135.49 51157.44 88888.00 2015-11-01 23:10:11.912 305 16356.09 135.47 51157.44 88888.00 2015-11-01 23:10:12.412 305 16356.12 135.42 51157.48 88888.00 2015-11-01 23:10:12.912 305 16356.12 135.39 51157.50 88888.00 2015-11-01 23:10:13.412 305 16356.11 135.40 51157.50 88888.00 2015-11-01 23:10:13.912 305 16356.13 135.39 51157.48 88888.00 2015-11-01 23:10:14.412 305 16356.21 135.42 51157.52 88888.00 2015-11-01 23:10:14.912 305 16356.23 135.43 51157.56 88888.00 2015-11-01 23:10:15.412 305 16356.29 135.44 51157.57 88888.00 2015-11-01 23:10:15.912 305 16356.26 135.40 51157.57 88888.00 2015-11-01 23:10:16.412 305 16356.22 135.42 51157.55 88888.00 2015-11-01 23:10:16.912 305 16356.20 135.42 51157.55 88888.00 2015-11-01 23:10:17.412 305 16356.23 135.40 51157.53 88888.00 2015-11-01 23:10:17.912 305 16356.25 135.40 51157.53 88888.00 2015-11-01 23:10:18.412 305 16356.29 135.43 51157.46 88888.00 2015-11-01 23:10:18.912 305 16356.28 135.46 51157.46 88888.00 2015-11-01 23:10:19.412 305 16356.30 135.43 51157.48 88888.00 2015-11-01 23:10:19.912 305 16356.37 135.42 51157.46 88888.00 2015-11-01 23:10:20.412 305 16356.37 135.44 51157.47 88888.00 2015-11-01 23:10:20.912 305 16356.33 135.41 51157.56 88888.00 2015-11-01 23:10:21.412 305 16356.33 135.40 51157.48 88888.00 2015-11-01 23:10:21.912 305 16356.32 135.35 51157.45 88888.00 2015-11-01 23:10:22.412 305 16356.34 135.30 51157.52 88888.00 2015-11-01 23:10:22.912 305 16356.38 135.30 51157.55 88888.00 2015-11-01 23:10:23.412 305 16356.33 135.37 51157.50 88888.00 2015-11-01 23:10:23.912 305 16356.33 135.34 51157.45 88888.00 2015-11-01 23:10:24.412 305 16356.37 135.32 51157.40 88888.00 2015-11-01 23:10:24.912 305 16356.38 135.33 51157.46 88888.00 2015-11-01 23:10:25.412 305 16356.37 135.33 51157.52 88888.00 2015-11-01 23:10:25.912 305 16356.33 135.33 51157.50 88888.00 2015-11-01 23:10:26.412 305 16356.34 135.32 51157.49 88888.00 2015-11-01 23:10:26.912 305 16356.33 135.31 51157.46 88888.00 2015-11-01 23:10:27.412 305 16356.34 135.37 51157.45 88888.00 2015-11-01 23:10:27.912 305 16356.38 135.37 51157.45 88888.00 2015-11-01 23:10:28.412 305 16356.37 135.33 51157.49 88888.00 2015-11-01 23:10:28.912 305 16356.38 135.31 51157.55 88888.00 2015-11-01 23:10:29.412 305 16356.34 135.34 51157.55 88888.00 2015-11-01 23:10:29.912 305 16356.32 135.37 51157.48 88888.00 2015-11-01 23:10:30.412 305 16356.37 135.37 51157.46 88888.00 2015-11-01 23:10:30.912 305 16356.42 135.39 51157.47 88888.00 2015-11-01 23:10:31.412 305 16356.44 135.40 51157.48 88888.00 2015-11-01 23:10:31.912 305 16356.40 135.35 51157.52 88888.00 2015-11-01 23:10:32.412 305 16356.33 135.42 51157.54 88888.00 2015-11-01 23:10:32.912 305 16356.32 135.46 51157.47 88888.00 2015-11-01 23:10:33.412 305 16356.39 135.42 51157.39 88888.00 2015-11-01 23:10:33.912 305 16356.34 135.43 51157.34 88888.00 2015-11-01 23:10:34.412 305 16356.35 135.44 51157.29 88888.00 2015-11-01 23:10:34.912 305 16356.31 135.49 51157.26 88888.00 2015-11-01 23:10:35.412 305 16356.25 135.47 51157.32 88888.00 2015-11-01 23:10:35.912 305 16356.29 135.47 51157.31 88888.00 2015-11-01 23:10:36.412 305 16356.26 135.43 51157.37 88888.00 2015-11-01 23:10:36.912 305 16356.26 135.41 51157.36 88888.00 2015-11-01 23:10:37.412 305 16356.26 135.42 51157.37 88888.00 2015-11-01 23:10:37.912 305 16356.30 135.42 51157.40 88888.00 2015-11-01 23:10:38.412 305 16356.29 135.41 51157.47 88888.00 2015-11-01 23:10:38.912 305 16356.24 135.41 51157.50 88888.00 2015-11-01 23:10:39.412 305 16356.23 135.47 51157.49 88888.00 2015-11-01 23:10:39.912 305 16356.20 135.43 51157.50 88888.00 2015-11-01 23:10:40.412 305 16356.17 135.48 51157.49 88888.00 2015-11-01 23:10:40.912 305 16356.18 135.47 51157.48 88888.00 2015-11-01 23:10:41.412 305 16356.17 135.47 51157.47 88888.00 2015-11-01 23:10:41.912 305 16356.18 135.51 51157.48 88888.00 2015-11-01 23:10:42.412 305 16356.20 135.48 51157.48 88888.00 2015-11-01 23:10:42.912 305 16356.20 135.47 51157.46 88888.00 2015-11-01 23:10:43.412 305 16356.20 135.49 51157.44 88888.00 2015-11-01 23:10:43.912 305 16356.23 135.47 51157.46 88888.00 2015-11-01 23:10:44.412 305 16356.24 135.50 51157.48 88888.00 2015-11-01 23:10:44.912 305 16356.20 135.54 51157.45 88888.00 2015-11-01 23:10:45.412 305 16356.17 135.51 51157.50 88888.00 2015-11-01 23:10:45.912 305 16356.14 135.49 51157.50 88888.00 2015-11-01 23:10:46.413 305 16356.12 135.46 51157.52 88888.00 2015-11-01 23:10:46.913 305 16356.14 135.49 51157.52 88888.00 2015-11-01 23:10:47.413 305 16356.11 135.42 51157.57 88888.00 2015-11-01 23:10:47.913 305 16356.08 135.40 51157.48 88888.00 2015-11-01 23:10:48.413 305 16356.14 135.46 51157.46 88888.00 2015-11-01 23:10:48.913 305 16356.15 135.43 51157.50 88888.00 2015-11-01 23:10:49.413 305 16356.12 135.40 51157.54 88888.00 2015-11-01 23:10:49.913 305 16356.09 135.44 51157.53 88888.00 2015-11-01 23:10:50.413 305 16356.07 135.48 51157.56 88888.00 2015-11-01 23:10:50.913 305 16356.06 135.49 51157.52 88888.00 2015-11-01 23:10:51.413 305 16356.07 135.46 51157.46 88888.00 2015-11-01 23:10:51.913 305 16356.07 135.39 51157.49 88888.00 2015-11-01 23:10:52.413 305 16356.06 135.38 51157.47 88888.00 2015-11-01 23:10:52.913 305 16356.04 135.37 51157.49 88888.00 2015-11-01 23:10:53.413 305 16356.07 135.39 51157.45 88888.00 2015-11-01 23:10:53.913 305 16356.11 135.40 51157.40 88888.00 2015-11-01 23:10:54.413 305 16356.07 135.40 51157.45 88888.00 2015-11-01 23:10:54.913 305 16356.05 135.37 51157.43 88888.00 2015-11-01 23:10:55.413 305 16356.05 135.33 51157.34 88888.00 2015-11-01 23:10:55.913 305 16356.05 135.30 51157.31 88888.00 2015-11-01 23:10:56.413 305 16356.08 135.25 51157.30 88888.00 2015-11-01 23:10:56.913 305 16356.06 135.20 51157.35 88888.00 2015-11-01 23:10:57.413 305 16356.04 135.23 51157.34 88888.00 2015-11-01 23:10:57.913 305 16356.00 135.25 51157.38 88888.00 2015-11-01 23:10:58.413 305 16355.98 135.24 51157.39 88888.00 2015-11-01 23:10:58.913 305 16356.02 135.21 51157.40 88888.00 2015-11-01 23:10:59.413 305 16356.03 135.20 51157.45 88888.00 2015-11-01 23:10:59.913 305 16355.99 135.22 51157.46 88888.00 2015-11-01 23:11:00.413 305 16355.98 135.24 51157.46 88888.00 2015-11-01 23:11:00.913 305 16355.91 135.28 51157.46 88888.00 2015-11-01 23:11:01.413 305 16355.93 135.22 51157.47 88888.00 2015-11-01 23:11:01.913 305 16355.97 135.24 51157.45 88888.00 2015-11-01 23:11:02.413 305 16355.96 135.26 51157.50 88888.00 2015-11-01 23:11:02.913 305 16355.97 135.25 51157.54 88888.00 2015-11-01 23:11:03.413 305 16356.02 135.24 51157.52 88888.00 2015-11-01 23:11:03.913 305 16356.03 135.22 51157.49 88888.00 2015-11-01 23:11:04.413 305 16356.02 135.16 51157.45 88888.00 2015-11-01 23:11:04.913 305 16356.04 135.16 51157.39 88888.00 2015-11-01 23:11:05.413 305 16356.03 135.19 51157.44 88888.00 2015-11-01 23:11:05.913 305 16356.00 135.15 51157.48 88888.00 2015-11-01 23:11:06.413 305 16356.02 135.09 51157.50 88888.00 2015-11-01 23:11:06.913 305 16356.03 135.07 51157.46 88888.00 2015-11-01 23:11:07.413 305 16355.97 135.07 51157.44 88888.00 2015-11-01 23:11:07.913 305 16355.99 135.11 51157.41 88888.00 2015-11-01 23:11:08.413 305 16356.00 135.17 51157.40 88888.00 2015-11-01 23:11:08.913 305 16356.03 135.17 51157.41 88888.00 2015-11-01 23:11:09.413 305 16356.11 135.14 51157.48 88888.00 2015-11-01 23:11:09.913 305 16356.08 135.15 51157.45 88888.00 2015-11-01 23:11:10.413 305 16356.08 135.16 51157.44 88888.00 2015-11-01 23:11:10.913 305 16356.12 135.12 51157.49 88888.00 2015-11-01 23:11:11.413 305 16356.13 135.14 51157.48 88888.00 2015-11-01 23:11:11.913 305 16356.12 135.14 51157.46 88888.00 2015-11-01 23:11:12.413 305 16356.08 135.16 51157.44 88888.00 2015-11-01 23:11:12.913 305 16356.12 135.16 51157.47 88888.00 2015-11-01 23:11:13.413 305 16356.09 135.12 51157.57 88888.00 2015-11-01 23:11:13.913 305 16356.08 135.09 51157.56 88888.00 2015-11-01 23:11:14.413 305 16356.08 135.08 51157.47 88888.00 2015-11-01 23:11:14.913 305 16356.08 135.08 51157.44 88888.00 2015-11-01 23:11:15.404 305 16356.12 135.08 51157.43 88888.00 2015-11-01 23:11:15.904 305 16356.13 135.07 51157.43 88888.00 2015-11-01 23:11:16.404 305 16356.13 135.07 51157.45 88888.00 2015-11-01 23:11:16.904 305 16356.14 135.11 51157.47 88888.00 2015-11-01 23:11:17.404 305 16356.14 135.12 51157.46 88888.00 2015-11-01 23:11:17.904 305 16356.16 135.12 51157.46 88888.00 2015-11-01 23:11:18.404 305 16356.15 135.14 51157.49 88888.00 2015-11-01 23:11:18.904 305 16356.12 135.15 51157.53 88888.00 2015-11-01 23:11:19.404 305 16356.18 135.12 51157.49 88888.00 2015-11-01 23:11:19.904 305 16356.20 135.11 51157.50 88888.00 2015-11-01 23:11:20.404 305 16356.17 135.11 51157.47 88888.00 2015-11-01 23:11:20.904 305 16356.15 135.08 51157.43 88888.00 2015-11-01 23:11:21.404 305 16356.17 135.13 51157.38 88888.00 2015-11-01 23:11:21.904 305 16356.17 135.12 51157.43 88888.00 2015-11-01 23:11:22.404 305 16356.17 135.09 51157.46 88888.00 2015-11-01 23:11:22.904 305 16356.17 135.13 51157.46 88888.00 2015-11-01 23:11:23.404 305 16356.17 135.11 51157.44 88888.00 2015-11-01 23:11:23.904 305 16356.16 135.14 51157.55 88888.00 2015-11-01 23:11:24.404 305 16356.16 135.20 51157.53 88888.00 2015-11-01 23:11:24.904 305 16356.16 135.19 51157.46 88888.00 2015-11-01 23:11:25.404 305 16356.18 135.15 51157.40 88888.00 2015-11-01 23:11:25.904 305 16356.18 135.12 51157.36 88888.00 2015-11-01 23:11:26.404 305 16356.18 135.12 51157.30 88888.00 2015-11-01 23:11:26.904 305 16356.18 135.11 51157.38 88888.00 2015-11-01 23:11:27.404 305 16356.20 135.13 51157.43 88888.00 2015-11-01 23:11:27.904 305 16356.14 135.13 51157.44 88888.00 2015-11-01 23:11:28.404 305 16356.12 135.14 51157.46 88888.00 2015-11-01 23:11:28.904 305 16356.15 135.09 51157.44 88888.00 2015-11-01 23:11:29.404 305 16356.17 135.08 51157.40 88888.00 2015-11-01 23:11:29.904 305 16356.15 135.11 51157.34 88888.00 2015-11-01 23:11:30.404 305 16356.09 135.13 51157.36 88888.00 2015-11-01 23:11:30.904 305 16356.11 135.09 51157.35 88888.00 2015-11-01 23:11:31.404 305 16356.11 135.12 51157.39 88888.00 2015-11-01 23:11:31.904 305 16356.09 135.14 51157.41 88888.00 2015-11-01 23:11:32.404 305 16356.07 135.15 51157.35 88888.00 2015-11-01 23:11:32.904 305 16356.08 135.14 51157.30 88888.00 2015-11-01 23:11:33.404 305 16356.07 135.17 51157.30 88888.00 2015-11-01 23:11:33.904 305 16356.07 135.14 51157.34 88888.00 2015-11-01 23:11:34.404 305 16356.06 135.11 51157.36 88888.00 2015-11-01 23:11:34.904 305 16356.08 135.15 51157.36 88888.00 2015-11-01 23:11:35.404 305 16356.05 135.15 51157.34 88888.00 2015-11-01 23:11:35.904 305 16356.05 135.17 51157.25 88888.00 2015-11-01 23:11:36.404 305 16356.05 135.19 51157.30 88888.00 2015-11-01 23:11:36.904 305 16356.00 135.19 51157.28 88888.00 2015-11-01 23:11:37.404 305 16356.03 135.19 51157.32 88888.00 2015-11-01 23:11:37.904 305 16356.04 135.17 51157.37 88888.00 2015-11-01 23:11:38.404 305 16356.06 135.14 51157.40 88888.00 2015-11-01 23:11:38.904 305 16356.08 135.14 51157.40 88888.00 2015-11-01 23:11:39.404 305 16356.11 135.13 51157.41 88888.00 2015-11-01 23:11:39.904 305 16356.07 135.17 51157.48 88888.00 2015-11-01 23:11:40.404 305 16355.99 135.21 51157.46 88888.00 2015-11-01 23:11:40.904 305 16355.98 135.17 51157.44 88888.00 2015-11-01 23:11:41.404 305 16356.02 135.12 51157.43 88888.00 2015-11-01 23:11:41.904 305 16356.02 135.08 51157.45 88888.00 2015-11-01 23:11:42.404 305 16356.02 135.09 51157.48 88888.00 2015-11-01 23:11:42.904 305 16356.05 135.09 51157.52 88888.00 2015-11-01 23:11:43.404 305 16356.05 135.11 51157.50 88888.00 2015-11-01 23:11:43.904 305 16356.04 135.09 51157.48 88888.00 2015-11-01 23:11:44.404 305 16356.03 135.08 51157.52 88888.00 2015-11-01 23:11:44.904 305 16355.97 135.09 51157.50 88888.00 2015-11-01 23:11:45.404 305 16355.95 135.08 51157.55 88888.00 2015-11-01 23:11:45.904 305 16355.97 135.06 51157.52 88888.00 2015-11-01 23:11:46.404 305 16356.03 135.02 51157.44 88888.00 2015-11-01 23:11:46.904 305 16356.00 135.02 51157.44 88888.00 2015-11-01 23:11:47.404 305 16355.97 134.97 51157.43 88888.00 2015-11-01 23:11:47.904 305 16355.96 135.00 51157.46 88888.00 2015-11-01 23:11:48.404 305 16355.97 135.00 51157.47 88888.00 2015-11-01 23:11:48.904 305 16355.96 135.00 51157.44 88888.00 2015-11-01 23:11:49.404 305 16355.99 134.97 51157.43 88888.00 2015-11-01 23:11:49.904 305 16355.99 134.95 51157.46 88888.00 2015-11-01 23:11:50.405 305 16355.98 134.95 51157.47 88888.00 2015-11-01 23:11:50.905 305 16355.99 134.93 51157.44 88888.00 2015-11-01 23:11:51.405 305 16355.97 134.93 51157.38 88888.00 2015-11-01 23:11:51.905 305 16356.02 134.91 51157.32 88888.00 2015-11-01 23:11:52.405 305 16356.00 134.98 51157.29 88888.00 2015-11-01 23:11:52.905 305 16355.94 135.00 51157.37 88888.00 2015-11-01 23:11:53.405 305 16355.98 134.93 51157.37 88888.00 2015-11-01 23:11:53.905 305 16355.99 134.93 51157.36 88888.00 2015-11-01 23:11:54.405 305 16355.96 134.89 51157.36 88888.00 2015-11-01 23:11:54.905 305 16355.94 134.88 51157.37 88888.00 2015-11-01 23:11:55.405 305 16355.93 134.91 51157.41 88888.00 2015-11-01 23:11:55.905 305 16355.91 134.89 51157.39 88888.00 2015-11-01 23:11:56.405 305 16355.94 134.90 51157.40 88888.00 2015-11-01 23:11:56.905 305 16355.91 134.93 51157.41 88888.00 2015-11-01 23:11:57.405 305 16355.93 134.94 51157.38 88888.00 2015-11-01 23:11:57.905 305 16355.91 134.93 51157.40 88888.00 2015-11-01 23:11:58.405 305 16355.94 134.93 51157.44 88888.00 2015-11-01 23:11:58.905 305 16355.97 134.90 51157.40 88888.00 2015-11-01 23:11:59.405 305 16355.96 134.89 51157.39 88888.00 2015-11-01 23:11:59.905 305 16355.89 134.94 51157.38 88888.00 2015-11-01 23:12:00.405 305 16355.87 134.89 51157.40 88888.00 2015-11-01 23:12:00.905 305 16355.88 134.88 51157.38 88888.00 2015-11-01 23:12:01.405 305 16355.88 134.88 51157.36 88888.00 2015-11-01 23:12:01.905 305 16355.86 134.90 51157.36 88888.00 2015-11-01 23:12:02.405 305 16355.88 134.91 51157.31 88888.00 2015-11-01 23:12:02.905 305 16355.85 134.91 51157.37 88888.00 2015-11-01 23:12:03.405 305 16355.82 134.88 51157.39 88888.00 2015-11-01 23:12:03.905 305 16355.84 134.90 51157.45 88888.00 2015-11-01 23:12:04.405 305 16355.84 134.88 51157.47 88888.00 2015-11-01 23:12:04.905 305 16355.84 134.86 51157.44 88888.00 2015-11-01 23:12:05.405 305 16355.85 134.85 51157.39 88888.00 2015-11-01 23:12:05.905 305 16355.85 134.82 51157.44 88888.00 2015-11-01 23:12:06.405 305 16355.85 134.85 51157.43 88888.00 2015-11-01 23:12:06.905 305 16355.82 134.82 51157.38 88888.00 2015-11-01 23:12:07.405 305 16355.84 134.76 51157.39 88888.00 2015-11-01 23:12:07.905 305 16355.81 134.77 51157.43 88888.00 2015-11-01 23:12:08.405 305 16355.84 134.83 51157.38 88888.00 2015-11-01 23:12:08.905 305 16355.77 134.88 51157.45 88888.00 2015-11-01 23:12:09.405 305 16355.73 134.81 51157.50 88888.00 2015-11-01 23:12:09.905 305 16355.74 134.85 51157.43 88888.00 2015-11-01 23:12:10.405 305 16355.73 134.81 51157.38 88888.00 2015-11-01 23:12:10.905 305 16355.76 134.82 51157.40 88888.00 2015-11-01 23:12:11.405 305 16355.80 134.83 51157.45 88888.00 2015-11-01 23:12:11.905 305 16355.79 134.82 51157.46 88888.00 2015-11-01 23:12:12.405 305 16355.79 134.85 51157.48 88888.00 2015-11-01 23:12:12.905 305 16355.76 134.89 51157.47 88888.00 2015-11-01 23:12:13.405 305 16355.74 134.88 51157.44 88888.00 2015-11-01 23:12:13.905 305 16355.78 134.89 51157.45 88888.00 2015-11-01 23:12:14.405 305 16355.79 134.86 51157.48 88888.00 2015-11-01 23:12:14.905 305 16355.78 134.81 51157.53 88888.00 2015-11-01 23:12:15.405 305 16355.79 134.79 51157.55 88888.00 2015-11-01 23:12:15.905 305 16355.79 134.71 51157.48 88888.00 2015-11-01 23:12:16.405 305 16355.80 134.69 51157.43 88888.00 2015-11-01 23:12:16.905 305 16355.82 134.71 51157.48 88888.00 2015-11-01 23:12:17.405 305 16355.84 134.71 51157.55 88888.00 2015-11-01 23:12:17.905 305 16355.84 134.73 51157.60 88888.00 2015-11-01 23:12:18.405 305 16355.88 134.71 51157.56 88888.00 2015-11-01 23:12:18.905 305 16355.88 134.68 51157.47 88888.00 2015-11-01 23:12:19.405 305 16355.84 134.70 51157.47 88888.00 2015-11-01 23:12:19.905 305 16355.81 134.76 51157.52 88888.00 2015-11-01 23:12:20.406 305 16355.77 134.72 51157.50 88888.00 2015-11-01 23:12:20.906 305 16355.79 134.72 51157.46 88888.00 2015-11-01 23:12:21.406 305 16355.81 134.73 51157.44 88888.00 2015-11-01 23:12:21.906 305 16355.84 134.76 51157.43 88888.00 2015-11-01 23:12:22.406 305 16355.85 134.76 51157.41 88888.00 2015-11-01 23:12:22.906 305 16355.86 134.77 51157.43 88888.00 2015-11-01 23:12:23.406 305 16355.86 134.77 51157.46 88888.00 2015-11-01 23:12:23.906 305 16355.85 134.72 51157.46 88888.00 2015-11-01 23:12:24.406 305 16355.87 134.67 51157.46 88888.00 2015-11-01 23:12:24.906 305 16355.91 134.65 51157.45 88888.00 2015-11-01 23:12:25.406 305 16355.91 134.71 51157.41 88888.00 2015-11-01 23:12:25.906 305 16355.89 134.73 51157.43 88888.00 2015-11-01 23:12:26.406 305 16355.87 134.68 51157.41 88888.00 2015-11-01 23:12:26.906 305 16355.86 134.68 51157.45 88888.00 2015-11-01 23:12:27.406 305 16355.89 134.73 51157.50 88888.00 2015-11-01 23:12:27.906 305 16355.94 134.76 51157.56 88888.00 2015-11-01 23:12:28.406 305 16355.94 134.71 51157.52 88888.00 2015-11-01 23:12:28.906 305 16355.93 134.70 51157.44 88888.00 2015-11-01 23:12:29.406 305 16355.91 134.72 51157.47 88888.00 2015-11-01 23:12:29.906 305 16355.90 134.71 51157.50 88888.00 2015-11-01 23:12:30.406 305 16355.93 134.73 51157.48 88888.00 2015-11-01 23:12:30.906 305 16355.94 134.79 51157.45 88888.00 2015-11-01 23:12:31.406 305 16355.97 134.77 51157.44 88888.00 2015-11-01 23:12:31.906 305 16356.02 134.73 51157.49 88888.00 2015-11-01 23:12:32.406 305 16356.00 134.77 51157.49 88888.00 2015-11-01 23:12:32.906 305 16356.05 134.79 51157.46 88888.00 2015-11-01 23:12:33.406 305 16356.06 134.77 51157.46 88888.00 2015-11-01 23:12:33.906 305 16356.08 134.78 51157.41 88888.00 2015-11-01 23:12:34.406 305 16356.07 134.80 51157.37 88888.00 2015-11-01 23:12:34.906 305 16356.11 134.78 51157.41 88888.00 2015-11-01 23:12:35.406 305 16356.09 134.77 51157.38 88888.00 2015-11-01 23:12:35.906 305 16356.06 134.79 51157.39 88888.00 2015-11-01 23:12:36.406 305 16356.05 134.78 51157.40 88888.00 2015-11-01 23:12:36.906 305 16356.04 134.73 51157.32 88888.00 2015-11-01 23:12:37.406 305 16356.05 134.74 51157.37 88888.00 2015-11-01 23:12:37.906 305 16356.06 134.72 51157.43 88888.00 2015-11-01 23:12:38.406 305 16356.08 134.78 51157.41 88888.00 2015-11-01 23:12:38.906 305 16356.03 134.79 51157.40 88888.00 2015-11-01 23:12:39.406 305 16356.00 134.79 51157.44 88888.00 2015-11-01 23:12:39.906 305 16356.04 134.79 51157.41 88888.00 2015-11-01 23:12:40.406 305 16356.03 134.74 51157.45 88888.00 2015-11-01 23:12:40.906 305 16356.04 134.69 51157.50 88888.00 2015-11-01 23:12:41.406 305 16356.06 134.73 51157.54 88888.00 2015-11-01 23:12:41.906 305 16356.06 134.74 51157.45 88888.00 2015-11-01 23:12:42.406 305 16356.11 134.74 51157.39 88888.00 2015-11-01 23:12:42.906 305 16356.09 134.74 51157.41 88888.00 2015-11-01 23:12:43.406 305 16356.08 134.74 51157.46 88888.00 2015-11-01 23:12:43.906 305 16356.08 134.77 51157.49 88888.00 2015-11-01 23:12:44.406 305 16356.11 134.78 51157.49 88888.00 2015-11-01 23:12:44.906 305 16356.09 134.82 51157.46 88888.00 2015-11-01 23:12:45.406 305 16356.06 134.86 51157.45 88888.00 2015-11-01 23:12:45.906 305 16356.05 134.85 51157.49 88888.00 2015-11-01 23:12:46.406 305 16356.06 134.85 51157.53 88888.00 2015-11-01 23:12:46.906 305 16356.05 134.82 51157.54 88888.00 2015-11-01 23:12:47.406 305 16356.03 134.83 51157.48 88888.00 2015-11-01 23:12:47.906 305 16356.03 134.87 51157.44 88888.00 2015-11-01 23:12:48.406 305 16356.00 134.83 51157.47 88888.00 2015-11-01 23:12:48.906 305 16356.03 134.81 51157.47 88888.00 2015-11-01 23:12:49.406 305 16356.03 134.85 51157.48 88888.00 2015-11-01 23:12:49.906 305 16356.05 134.80 51157.49 88888.00 2015-11-01 23:12:50.406 305 16356.11 134.80 51157.54 88888.00 2015-11-01 23:12:50.906 305 16356.12 134.79 51157.57 88888.00 2015-11-01 23:12:51.406 305 16356.07 134.83 51157.53 88888.00 2015-11-01 23:12:51.906 305 16356.04 134.85 51157.57 88888.00 2015-11-01 23:12:52.406 305 16356.03 134.83 51157.55 88888.00 2015-11-01 23:12:52.906 305 16356.05 134.83 51157.50 88888.00 2015-11-01 23:12:53.406 305 16356.04 134.82 51157.45 88888.00 2015-11-01 23:12:53.906 305 16356.08 134.86 51157.40 88888.00 2015-11-01 23:12:54.406 305 16356.08 134.88 51157.43 88888.00 2015-11-01 23:12:54.906 305 16356.04 134.89 51157.45 88888.00 2015-11-01 23:12:55.407 305 16356.04 134.89 51157.52 88888.00 2015-11-01 23:12:55.907 305 16356.03 134.87 51157.59 88888.00 2015-11-01 23:12:56.407 305 16356.03 134.82 51157.59 88888.00 2015-11-01 23:12:56.907 305 16356.06 134.89 51157.55 88888.00 2015-11-01 23:12:57.407 305 16356.05 134.91 51157.55 88888.00 2015-11-01 23:12:57.907 305 16356.05 134.89 51157.55 88888.00 2015-11-01 23:12:58.407 305 16356.05 134.87 51157.50 88888.00 2015-11-01 23:12:58.907 305 16356.06 134.89 51157.49 88888.00 2015-11-01 23:12:59.407 305 16356.05 134.96 51157.43 88888.00 2015-11-01 23:12:59.907 305 16356.04 134.95 51157.48 88888.00 2015-11-01 23:13:00.407 305 16356.02 134.91 51157.57 88888.00 2015-11-01 23:13:00.907 305 16356.05 134.90 51157.53 88888.00 2015-11-01 23:13:01.407 305 16356.07 134.90 51157.56 88888.00 2015-11-01 23:13:01.907 305 16356.05 134.94 51157.57 88888.00 2015-11-01 23:13:02.407 305 16356.08 134.90 51157.55 88888.00 2015-11-01 23:13:02.907 305 16356.07 134.91 51157.49 88888.00 2015-11-01 23:13:03.407 305 16356.04 134.91 51157.46 88888.00 2015-11-01 23:13:03.907 305 16356.03 134.93 51157.50 88888.00 2015-11-01 23:13:04.407 305 16356.06 134.93 51157.56 88888.00 2015-11-01 23:13:04.907 305 16356.00 134.91 51157.49 88888.00 2015-11-01 23:13:05.407 305 16355.94 134.91 51157.48 88888.00 2015-11-01 23:13:05.907 305 16355.94 134.97 51157.50 88888.00 2015-11-01 23:13:06.407 305 16355.97 134.98 51157.49 88888.00 2015-11-01 23:13:06.907 305 16355.93 135.02 51157.48 88888.00 2015-11-01 23:13:07.407 305 16355.94 135.05 51157.45 88888.00 2015-11-01 23:13:07.907 305 16355.94 135.08 51157.40 88888.00 2015-11-01 23:13:08.407 305 16355.88 135.07 51157.40 88888.00 2015-11-01 23:13:08.907 305 16355.87 135.12 51157.44 88888.00 2015-11-01 23:13:09.407 305 16355.87 135.14 51157.38 88888.00 2015-11-01 23:13:09.907 305 16355.85 135.14 51157.34 88888.00 2015-11-01 23:13:10.407 305 16355.81 135.11 51157.37 88888.00 2015-11-01 23:13:10.907 305 16355.80 135.05 51157.41 88888.00 2015-11-01 23:13:11.407 305 16355.80 135.06 51157.50 88888.00 2015-11-01 23:13:11.907 305 16355.78 135.08 51157.49 88888.00 2015-11-01 23:13:12.407 305 16355.78 135.09 51157.40 88888.00 2015-11-01 23:13:12.907 305 16355.76 135.12 51157.41 88888.00 2015-11-01 23:13:13.407 305 16355.74 135.08 51157.40 88888.00 2015-11-01 23:13:13.907 305 16355.71 135.06 51157.40 88888.00 2015-11-01 23:13:14.407 305 16355.71 135.07 51157.46 88888.00 2015-11-01 23:13:14.907 305 16355.69 135.08 51157.45 88888.00 2015-11-01 23:13:15.407 305 16355.67 135.12 51157.49 88888.00 2015-11-01 23:13:15.907 305 16355.65 135.05 51157.41 88888.00 2015-11-01 23:13:16.407 305 16355.63 135.02 51157.46 88888.00 2015-11-01 23:13:16.907 305 16355.62 135.04 51157.46 88888.00 2015-11-01 23:13:17.407 305 16355.67 135.04 51157.39 88888.00 2015-11-01 23:13:17.907 305 16355.65 135.04 51157.38 88888.00 2015-11-01 23:13:18.407 305 16355.61 135.06 51157.39 88888.00 2015-11-01 23:13:18.907 305 16355.59 135.07 51157.37 88888.00 2015-11-01 23:13:19.407 305 16355.60 135.02 51157.40 88888.00 2015-11-01 23:13:19.907 305 16355.62 135.08 51157.38 88888.00 2015-11-01 23:13:20.407 305 16355.62 135.11 51157.38 88888.00 2015-11-01 23:13:20.907 305 16355.62 135.14 51157.39 88888.00 2015-11-01 23:13:21.407 305 16355.62 135.14 51157.40 88888.00 2015-11-01 23:13:21.907 305 16355.61 135.12 51157.40 88888.00 2015-11-01 23:13:22.407 305 16355.60 135.09 51157.39 88888.00 2015-11-01 23:13:22.907 305 16355.55 135.08 51157.44 88888.00 2015-11-01 23:13:23.407 305 16355.51 135.08 51157.39 88888.00 2015-11-01 23:13:23.907 305 16355.51 135.07 51157.46 88888.00 2015-11-01 23:13:24.407 305 16355.52 135.04 51157.50 88888.00 2015-11-01 23:13:24.907 305 16355.47 135.03 51157.49 88888.00 2015-11-01 23:13:25.408 305 16355.51 135.06 51157.47 88888.00 2015-11-01 23:13:25.908 305 16355.52 135.07 51157.44 88888.00 2015-11-01 23:13:26.408 305 16355.53 135.07 51157.47 88888.00 2015-11-01 23:13:26.908 305 16355.46 135.06 51157.41 88888.00 2015-11-01 23:13:27.408 305 16355.46 135.07 51157.40 88888.00 2015-11-01 23:13:27.908 305 16355.46 135.06 51157.43 88888.00 2015-11-01 23:13:28.408 305 16355.43 135.04 51157.45 88888.00 2015-11-01 23:13:28.908 305 16355.45 135.02 51157.48 88888.00 2015-11-01 23:13:29.408 305 16355.47 135.05 51157.45 88888.00 2015-11-01 23:13:29.908 305 16355.51 135.12 51157.45 88888.00 2015-11-01 23:13:30.408 305 16355.46 135.06 51157.46 88888.00 2015-11-01 23:13:30.908 305 16355.42 135.07 51157.38 88888.00 2015-11-01 23:13:31.408 305 16355.42 135.06 51157.32 88888.00 2015-11-01 23:13:31.908 305 16355.40 135.11 51157.34 88888.00 2015-11-01 23:13:32.408 305 16355.42 135.12 51157.41 88888.00 2015-11-01 23:13:32.908 305 16355.43 135.06 51157.40 88888.00 2015-11-01 23:13:33.408 305 16355.38 135.07 51157.44 88888.00 2015-11-01 23:13:33.908 305 16355.43 135.09 51157.39 88888.00 2015-11-01 23:13:34.408 305 16355.46 135.05 51157.39 88888.00 2015-11-01 23:13:34.908 305 16355.51 135.05 51157.45 88888.00 2015-11-01 23:13:35.408 305 16355.54 135.13 51157.43 88888.00 2015-11-01 23:13:35.908 305 16355.52 135.13 51157.43 88888.00 2015-11-01 23:13:36.408 305 16355.47 135.07 51157.49 88888.00 2015-11-01 23:13:36.908 305 16355.42 135.04 51157.52 88888.00 2015-11-01 23:13:37.408 305 16355.43 135.00 51157.45 88888.00 2015-11-01 23:13:37.908 305 16355.47 135.00 51157.45 88888.00 2015-11-01 23:13:38.408 305 16355.46 134.97 51157.46 88888.00 2015-11-01 23:13:38.908 305 16355.51 134.98 51157.53 88888.00 2015-11-01 23:13:39.408 305 16355.51 135.00 51157.50 88888.00 2015-11-01 23:13:39.908 305 16355.46 135.00 51157.54 88888.00 2015-11-01 23:13:40.408 305 16355.40 135.02 51157.56 88888.00 2015-11-01 23:13:40.908 305 16355.42 135.00 51157.59 88888.00 2015-11-01 23:13:41.408 305 16355.44 135.00 51157.65 88888.00 2015-11-01 23:13:41.908 305 16355.43 134.98 51157.60 88888.00 2015-11-01 23:13:42.408 305 16355.42 134.91 51157.50 88888.00 2015-11-01 23:13:42.908 305 16355.46 134.90 51157.52 88888.00 2015-11-01 23:13:43.408 305 16355.47 134.98 51157.50 88888.00 2015-11-01 23:13:43.908 305 16355.50 134.98 51157.45 88888.00 2015-11-01 23:13:44.408 305 16355.53 134.99 51157.45 88888.00 2015-11-01 23:13:44.908 305 16355.53 134.98 51157.45 88888.00 2015-11-01 23:13:45.408 305 16355.54 134.98 51157.45 88888.00 2015-11-01 23:13:45.908 305 16355.56 135.00 51157.44 88888.00 2015-11-01 23:13:46.408 305 16355.53 135.02 51157.46 88888.00 2015-11-01 23:13:46.908 305 16355.52 134.98 51157.43 88888.00 2015-11-01 23:13:47.408 305 16355.51 134.94 51157.47 88888.00 2015-11-01 23:13:47.908 305 16355.51 135.00 51157.45 88888.00 2015-11-01 23:13:48.408 305 16355.52 135.00 51157.47 88888.00 2015-11-01 23:13:48.908 305 16355.53 134.99 51157.49 88888.00 2015-11-01 23:13:49.408 305 16355.47 134.97 51157.45 88888.00 2015-11-01 23:13:49.908 305 16355.47 134.95 51157.41 88888.00 2015-11-01 23:13:50.408 305 16355.44 134.94 51157.45 88888.00 2015-11-01 23:13:50.908 305 16355.45 134.91 51157.50 88888.00 2015-11-01 23:13:51.408 305 16355.47 134.98 51157.53 88888.00 2015-11-01 23:13:51.908 305 16355.47 134.95 51157.47 88888.00 2015-11-01 23:13:52.408 305 16355.47 134.89 51157.46 88888.00 2015-11-01 23:13:52.908 305 16355.47 134.89 51157.46 88888.00 2015-11-01 23:13:53.408 305 16355.46 134.86 51157.50 88888.00 2015-11-01 23:13:53.908 305 16355.49 134.87 51157.49 88888.00 2015-11-01 23:13:54.408 305 16355.49 134.89 51157.49 88888.00 2015-11-01 23:13:54.908 305 16355.50 134.89 51157.50 88888.00 2015-11-01 23:13:55.409 305 16355.50 134.87 51157.49 88888.00 2015-11-01 23:13:55.909 305 16355.49 134.90 51157.49 88888.00 2015-11-01 23:13:56.409 305 16355.50 134.96 51157.50 88888.00 2015-11-01 23:13:56.909 305 16355.47 135.03 51157.53 88888.00 2015-11-01 23:13:57.409 305 16355.47 135.03 51157.50 88888.00 2015-11-01 23:13:57.909 305 16355.44 135.00 51157.46 88888.00 2015-11-01 23:13:58.409 305 16355.49 134.97 51157.49 88888.00 2015-11-01 23:13:58.909 305 16355.51 134.97 51157.54 88888.00 2015-11-01 23:13:59.409 305 16355.46 134.94 51157.52 88888.00 2015-11-01 23:13:59.909 305 16355.46 134.91 51157.53 88888.00 2015-11-01 23:14:00.409 305 16355.49 134.90 51157.53 88888.00 2015-11-01 23:14:00.909 305 16355.46 134.91 51157.53 88888.00 2015-11-01 23:14:01.409 305 16355.43 134.90 51157.50 88888.00 2015-11-01 23:14:01.909 305 16355.44 134.95 51157.48 88888.00 2015-11-01 23:14:02.409 305 16355.43 134.89 51157.52 88888.00 2015-11-01 23:14:02.909 305 16355.42 134.81 51157.54 88888.00 2015-11-01 23:14:03.409 305 16355.47 134.86 51157.55 88888.00 2015-11-01 23:14:03.909 305 16355.47 134.88 51157.56 88888.00 2015-11-01 23:14:04.409 305 16355.51 134.85 51157.48 88888.00 2015-11-01 23:14:04.909 305 16355.53 134.81 51157.52 88888.00 2015-11-01 23:14:05.409 305 16355.54 134.81 51157.49 88888.00 2015-11-01 23:14:05.909 305 16355.52 134.82 51157.46 88888.00 2015-11-01 23:14:06.409 305 16355.54 134.83 51157.49 88888.00 2015-11-01 23:14:06.909 305 16355.52 134.85 51157.50 88888.00 2015-11-01 23:14:07.409 305 16355.53 134.81 51157.52 88888.00 2015-11-01 23:14:07.909 305 16355.52 134.87 51157.62 88888.00 2015-11-01 23:14:08.409 305 16355.54 134.85 51157.57 88888.00 2015-11-01 23:14:08.909 305 16355.56 134.81 51157.50 88888.00 2015-11-01 23:14:09.409 305 16355.52 134.78 51157.54 88888.00 2015-11-01 23:14:09.909 305 16355.53 134.80 51157.60 88888.00 2015-11-01 23:14:10.409 305 16355.56 134.80 51157.59 88888.00 2015-11-01 23:14:10.909 305 16355.55 134.82 51157.62 88888.00 2015-11-01 23:14:11.409 305 16355.61 134.78 51157.64 88888.00 2015-11-01 23:14:11.909 305 16355.65 134.72 51157.57 88888.00 2015-11-01 23:14:12.409 305 16355.63 134.63 51157.57 88888.00 2015-11-01 23:14:12.909 305 16355.62 134.65 51157.62 88888.00 2015-11-01 23:14:13.409 305 16355.63 134.68 51157.56 88888.00 2015-11-01 23:14:13.909 305 16355.65 134.72 51157.56 88888.00 2015-11-01 23:14:14.409 305 16355.62 134.69 51157.59 88888.00 2015-11-01 23:14:14.909 305 16355.62 134.73 51157.56 88888.00 2015-11-01 23:14:15.409 305 16355.64 134.76 51157.55 88888.00 2015-11-01 23:14:15.909 305 16355.61 134.72 51157.60 88888.00 2015-11-01 23:14:16.409 305 16355.61 134.69 51157.62 88888.00 2015-11-01 23:14:16.909 305 16355.58 134.70 51157.62 88888.00 2015-11-01 23:14:17.409 305 16355.62 134.74 51157.60 88888.00 2015-11-01 23:14:17.909 305 16355.68 134.73 51157.53 88888.00 2015-11-01 23:14:18.409 305 16355.64 134.73 51157.56 88888.00 2015-11-01 23:14:18.909 305 16355.65 134.73 51157.50 88888.00 2015-11-01 23:14:19.409 305 16355.65 134.79 51157.53 88888.00 2015-11-01 23:14:19.909 305 16355.64 134.79 51157.57 88888.00 2015-11-01 23:14:20.409 305 16355.65 134.78 51157.56 88888.00 2015-11-01 23:14:20.909 305 16355.65 134.79 51157.56 88888.00 2015-11-01 23:14:21.409 305 16355.67 134.81 51157.56 88888.00 2015-11-01 23:14:21.909 305 16355.61 134.80 51157.57 88888.00 2015-11-01 23:14:22.409 305 16355.60 134.83 51157.62 88888.00 2015-11-01 23:14:22.909 305 16355.64 134.83 51157.58 88888.00 2015-11-01 23:14:23.409 305 16355.61 134.83 51157.56 88888.00 2015-11-01 23:14:23.909 305 16355.64 134.81 51157.57 88888.00 2015-11-01 23:14:24.409 305 16355.67 134.82 51157.57 88888.00 2015-11-01 23:14:24.909 305 16355.65 134.86 51157.60 88888.00 2015-11-01 23:14:25.409 305 16355.64 134.91 51157.57 88888.00 2015-11-01 23:14:25.909 305 16355.63 134.94 51157.59 88888.00 2015-11-01 23:14:26.409 305 16355.60 134.98 51157.57 88888.00 2015-11-01 23:14:26.909 305 16355.58 134.94 51157.52 88888.00 2015-11-01 23:14:27.409 305 16355.56 134.95 51157.48 88888.00 2015-11-01 23:14:27.909 305 16355.56 134.98 51157.52 88888.00 2015-11-01 23:14:28.409 305 16355.54 134.97 51157.52 88888.00 2015-11-01 23:14:28.909 305 16355.59 134.94 51157.48 88888.00 2015-11-01 23:14:29.409 305 16355.62 134.94 51157.44 88888.00 2015-11-01 23:14:29.909 305 16355.62 134.94 51157.48 88888.00 2015-11-01 23:14:30.410 305 16355.59 134.94 51157.53 88888.00 2015-11-01 23:14:30.910 305 16355.59 134.91 51157.55 88888.00 2015-11-01 23:14:31.410 305 16355.60 134.90 51157.58 88888.00 2015-11-01 23:14:31.910 305 16355.56 134.85 51157.58 88888.00 2015-11-01 23:14:32.410 305 16355.58 134.87 51157.55 88888.00 2015-11-01 23:14:32.910 305 16355.56 134.90 51157.55 88888.00 2015-11-01 23:14:33.410 305 16355.58 134.93 51157.53 88888.00 2015-11-01 23:14:33.910 305 16355.58 134.91 51157.49 88888.00 2015-11-01 23:14:34.410 305 16355.61 134.91 51157.43 88888.00 2015-11-01 23:14:34.910 305 16355.59 134.94 51157.44 88888.00 2015-11-01 23:14:35.410 305 16355.58 134.90 51157.47 88888.00 2015-11-01 23:14:35.910 305 16355.54 134.89 51157.53 88888.00 2015-11-01 23:14:36.410 305 16355.58 134.88 51157.53 88888.00 2015-11-01 23:14:36.910 305 16355.52 134.83 51157.49 88888.00 2015-11-01 23:14:37.410 305 16355.53 134.88 51157.52 88888.00 2015-11-01 23:14:37.910 305 16355.54 134.93 51157.58 88888.00 2015-11-01 23:14:38.410 305 16355.56 134.97 51157.60 88888.00 2015-11-01 23:14:38.910 305 16355.55 134.94 51157.60 88888.00 2015-11-01 23:14:39.410 305 16355.54 134.90 51157.64 88888.00 2015-11-01 23:14:39.910 305 16355.55 134.86 51157.60 88888.00 2015-11-01 23:14:40.410 305 16355.56 134.87 51157.55 88888.00 2015-11-01 23:14:40.910 305 16355.59 134.87 51157.56 88888.00 2015-11-01 23:14:41.410 305 16355.59 134.88 51157.53 88888.00 2015-11-01 23:14:41.910 305 16355.60 134.91 51157.49 88888.00 2015-11-01 23:14:42.410 305 16355.63 134.97 51157.52 88888.00 2015-11-01 23:14:42.910 305 16355.65 134.98 51157.47 88888.00 2015-11-01 23:14:43.410 305 16355.64 134.95 51157.53 88888.00 2015-11-01 23:14:43.910 305 16355.65 134.95 51157.57 88888.00 2015-11-01 23:14:44.410 305 16355.65 134.83 51157.58 88888.00 2015-11-01 23:14:44.910 305 16355.68 134.78 51157.55 88888.00 2015-11-01 23:14:45.410 305 16355.67 134.74 51157.57 88888.00 2015-11-01 23:14:45.910 305 16355.68 134.78 51157.56 88888.00 2015-11-01 23:14:46.410 305 16355.70 134.81 51157.52 88888.00 2015-11-01 23:14:46.910 305 16355.69 134.83 51157.54 88888.00 2015-11-01 23:14:47.410 305 16355.68 134.87 51157.52 88888.00 2015-11-01 23:14:47.910 305 16355.64 134.88 51157.53 88888.00 2015-11-01 23:14:48.410 305 16355.61 134.86 51157.53 88888.00 2015-11-01 23:14:48.910 305 16355.61 134.80 51157.52 88888.00 2015-11-01 23:14:49.410 305 16355.65 134.79 51157.56 88888.00 2015-11-01 23:14:49.910 305 16355.63 134.82 51157.50 88888.00 2015-11-01 23:14:50.410 305 16355.65 134.85 51157.49 88888.00 2015-11-01 23:14:50.910 305 16355.62 134.86 51157.52 88888.00 2015-11-01 23:14:51.410 305 16355.59 134.82 51157.52 88888.00 2015-11-01 23:14:51.910 305 16355.61 134.82 51157.54 88888.00 2015-11-01 23:14:52.410 305 16355.59 134.83 51157.57 88888.00 2015-11-01 23:14:52.910 305 16355.59 134.90 51157.57 88888.00 2015-11-01 23:14:53.410 305 16355.58 134.91 51157.58 88888.00 2015-11-01 23:14:53.910 305 16355.61 134.90 51157.59 88888.00 2015-11-01 23:14:54.410 305 16355.63 134.95 51157.58 88888.00 2015-11-01 23:14:54.910 305 16355.63 134.95 51157.55 88888.00 2015-11-01 23:14:55.410 305 16355.65 134.94 51157.55 88888.00 2015-11-01 23:14:55.910 305 16355.65 134.89 51157.55 88888.00 2015-11-01 23:14:56.410 305 16355.61 134.90 51157.55 88888.00 2015-11-01 23:14:56.910 305 16355.61 134.98 51157.58 88888.00 2015-11-01 23:14:57.410 305 16355.61 134.98 51157.56 88888.00 2015-11-01 23:14:57.910 305 16355.65 134.94 51157.60 88888.00 2015-11-01 23:14:58.410 305 16355.62 134.95 51157.64 88888.00 2015-11-01 23:14:58.910 305 16355.56 134.95 51157.63 88888.00 2015-11-01 23:14:59.410 305 16355.59 135.00 51157.63 88888.00 2015-11-01 23:14:59.910 305 16355.59 134.97 51157.64 88888.00 2015-11-01 23:15:00.411 305 16355.59 134.90 51157.65 88888.00 2015-11-01 23:15:00.911 305 16355.58 134.94 51157.68 88888.00 2015-11-01 23:15:01.411 305 16355.56 134.96 51157.59 88888.00 2015-11-01 23:15:01.911 305 16355.54 134.93 51157.50 88888.00 2015-11-01 23:15:02.411 305 16355.53 135.00 51157.52 88888.00 2015-11-01 23:15:02.911 305 16355.54 135.02 51157.54 88888.00 2015-11-01 23:15:03.411 305 16355.55 135.03 51157.53 88888.00 2015-11-01 23:15:03.911 305 16355.55 135.00 51157.54 88888.00 2015-11-01 23:15:04.411 305 16355.50 135.00 51157.58 88888.00 2015-11-01 23:15:04.911 305 16355.51 135.03 51157.59 88888.00 2015-11-01 23:15:05.411 305 16355.54 135.00 51157.63 88888.00 2015-11-01 23:15:05.911 305 16355.51 134.95 51157.67 88888.00 2015-11-01 23:15:06.411 305 16355.49 134.97 51157.67 88888.00 2015-11-01 23:15:06.911 305 16355.54 135.00 51157.66 88888.00 2015-11-01 23:15:07.411 305 16355.55 134.94 51157.59 88888.00 2015-11-01 23:15:07.911 305 16355.49 134.91 51157.55 88888.00 2015-11-01 23:15:08.411 305 16355.46 134.98 51157.53 88888.00 2015-11-01 23:15:08.911 305 16355.49 135.00 51157.50 88888.00 2015-11-01 23:15:09.411 305 16355.51 135.00 51157.50 88888.00 2015-11-01 23:15:09.911 305 16355.51 135.02 51157.50 88888.00 2015-11-01 23:15:10.411 305 16355.51 135.03 51157.48 88888.00 2015-11-01 23:15:10.911 305 16355.53 135.06 51157.49 88888.00 2015-11-01 23:15:11.411 305 16355.55 135.00 51157.53 88888.00 2015-11-01 23:15:11.911 305 16355.47 134.96 51157.55 88888.00 2015-11-01 23:15:12.411 305 16355.47 135.02 51157.58 88888.00 2015-11-01 23:15:12.911 305 16355.53 135.03 51157.59 88888.00 2015-11-01 23:15:13.411 305 16355.50 135.04 51157.54 88888.00 2015-11-01 23:15:13.911 305 16355.42 134.99 51157.54 88888.00 2015-11-01 23:15:14.411 305 16355.40 134.95 51157.55 88888.00 2015-11-01 23:15:14.911 305 16355.46 134.94 51157.55 88888.00 2015-11-01 23:15:15.411 305 16355.47 134.95 51157.47 88888.00 2015-11-01 23:15:15.911 305 16355.49 134.93 51157.39 88888.00 2015-11-01 23:15:16.411 305 16355.45 134.94 51157.39 88888.00 2015-11-01 23:15:16.911 305 16355.43 134.95 51157.46 88888.00 2015-11-01 23:15:17.411 305 16355.44 134.90 51157.46 88888.00 2015-11-01 23:15:17.911 305 16355.45 134.93 51157.50 88888.00 2015-11-01 23:15:18.411 305 16355.47 134.91 51157.53 88888.00 2015-11-01 23:15:18.911 305 16355.49 134.91 51157.53 88888.00 2015-11-01 23:15:19.411 305 16355.46 134.95 51157.56 88888.00 2015-11-01 23:15:19.911 305 16355.43 134.95 51157.60 88888.00 2015-11-01 23:15:20.411 305 16355.41 134.94 51157.56 88888.00 2015-11-01 23:15:20.911 305 16355.37 134.95 51157.62 88888.00 2015-11-01 23:15:21.411 305 16355.35 135.00 51157.62 88888.00 2015-11-01 23:15:21.911 305 16355.38 135.00 51157.53 88888.00 2015-11-01 23:15:22.411 305 16355.43 134.98 51157.54 88888.00 2015-11-01 23:15:22.911 305 16355.43 134.93 51157.56 88888.00 2015-11-01 23:15:23.411 305 16355.36 134.95 51157.56 88888.00 2015-11-01 23:15:23.911 305 16355.37 135.03 51157.52 88888.00 2015-11-01 23:15:24.411 305 16355.40 135.02 51157.46 88888.00 2015-11-01 23:15:24.911 305 16355.42 134.99 51157.50 88888.00 2015-11-01 23:15:25.411 305 16355.38 135.02 51157.53 88888.00 2015-11-01 23:15:25.911 305 16355.36 135.00 51157.56 88888.00 2015-11-01 23:15:26.411 305 16355.35 135.03 51157.57 88888.00 2015-11-01 23:15:26.911 305 16355.35 135.03 51157.54 88888.00 2015-11-01 23:15:27.411 305 16355.32 135.02 51157.54 88888.00 2015-11-01 23:15:27.911 305 16355.33 135.04 51157.55 88888.00 2015-11-01 23:15:28.411 305 16355.33 135.06 51157.57 88888.00 2015-11-01 23:15:28.911 305 16355.34 135.03 51157.55 88888.00 2015-11-01 23:15:29.411 305 16355.34 134.98 51157.56 88888.00 2015-11-01 23:15:29.911 305 16355.34 134.99 51157.56 88888.00 2015-11-01 23:15:30.411 305 16355.30 134.95 51157.60 88888.00 2015-11-01 23:15:30.911 305 16355.30 134.98 51157.63 88888.00 2015-11-01 23:15:31.411 305 16355.29 135.05 51157.63 88888.00 2015-11-01 23:15:31.911 305 16355.25 135.04 51157.64 88888.00 2015-11-01 23:15:32.411 305 16355.27 135.05 51157.58 88888.00 2015-11-01 23:15:32.911 305 16355.25 135.08 51157.56 88888.00 2015-11-01 23:15:33.411 305 16355.26 135.05 51157.58 88888.00 2015-11-01 23:15:33.911 305 16355.28 135.03 51157.59 88888.00 2015-11-01 23:15:34.411 305 16355.26 134.99 51157.62 88888.00 2015-11-01 23:15:34.911 305 16355.24 134.97 51157.64 88888.00 2015-11-01 23:15:35.412 305 16355.20 134.99 51157.56 88888.00 2015-11-01 23:15:35.912 305 16355.19 134.98 51157.52 88888.00 2015-11-01 23:15:36.412 305 16355.19 134.98 51157.49 88888.00 2015-11-01 23:15:36.912 305 16355.23 135.02 51157.46 88888.00 2015-11-01 23:15:37.412 305 16355.29 135.03 51157.48 88888.00 2015-11-01 23:15:37.912 305 16355.28 135.07 51157.53 88888.00 2015-11-01 23:15:38.412 305 16355.26 135.04 51157.64 88888.00 2015-11-01 23:15:38.912 305 16355.26 135.02 51157.64 88888.00 2015-11-01 23:15:39.412 305 16355.19 135.02 51157.59 88888.00 2015-11-01 23:15:39.912 305 16355.21 135.03 51157.57 88888.00 2015-11-01 23:15:40.412 305 16355.29 135.12 51157.50 88888.00 2015-11-01 23:15:40.912 305 16355.27 135.05 51157.55 88888.00 2015-11-01 23:15:41.412 305 16355.27 135.05 51157.58 88888.00 2015-11-01 23:15:41.912 305 16355.25 135.06 51157.59 88888.00 2015-11-01 23:15:42.412 305 16355.23 135.05 51157.64 88888.00 2015-11-01 23:15:42.912 305 16355.24 135.06 51157.62 88888.00 2015-11-01 23:15:43.412 305 16355.23 135.03 51157.65 88888.00 2015-11-01 23:15:43.912 305 16355.27 134.99 51157.62 88888.00 2015-11-01 23:15:44.412 305 16355.29 135.00 51157.56 88888.00 2015-11-01 23:15:44.912 305 16355.29 135.00 51157.56 88888.00 2015-11-01 23:15:45.412 305 16355.33 135.00 51157.58 88888.00 2015-11-01 23:15:45.912 305 16355.35 134.99 51157.65 88888.00 2015-11-01 23:15:46.412 305 16355.40 134.98 51157.65 88888.00 2015-11-01 23:15:46.912 305 16355.38 134.99 51157.69 88888.00 2015-11-01 23:15:47.412 305 16355.36 134.99 51157.73 88888.00 2015-11-01 23:15:47.912 305 16355.29 134.99 51157.65 88888.00 2015-11-01 23:15:48.412 305 16355.30 134.98 51157.58 88888.00 2015-11-01 23:15:48.912 305 16355.34 135.04 51157.63 88888.00 2015-11-01 23:15:49.412 305 16355.34 134.99 51157.64 88888.00 2015-11-01 23:15:49.912 305 16355.33 135.00 51157.66 88888.00 2015-11-01 23:15:50.412 305 16355.37 135.03 51157.68 88888.00 2015-11-01 23:15:50.912 305 16355.42 135.02 51157.66 88888.00 2015-11-01 23:15:51.412 305 16355.40 134.99 51157.69 88888.00 2015-11-01 23:15:51.912 305 16355.41 134.98 51157.62 88888.00 2015-11-01 23:15:52.412 305 16355.45 134.98 51157.62 88888.00 2015-11-01 23:15:52.912 305 16355.42 134.95 51157.68 88888.00 2015-11-01 23:15:53.412 305 16355.42 134.94 51157.71 88888.00 2015-11-01 23:15:53.912 305 16355.40 134.91 51157.69 88888.00 2015-11-01 23:15:54.412 305 16355.42 134.96 51157.67 88888.00 2015-11-01 23:15:54.912 305 16355.45 134.99 51157.69 88888.00 2015-11-01 23:15:55.412 305 16355.49 134.96 51157.71 88888.00 2015-11-01 23:15:55.912 305 16355.49 134.97 51157.69 88888.00 2015-11-01 23:15:56.412 305 16355.47 135.00 51157.75 88888.00 2015-11-01 23:15:56.912 305 16355.44 135.00 51157.77 88888.00 2015-11-01 23:15:57.412 305 16355.47 135.00 51157.75 88888.00 2015-11-01 23:15:57.912 305 16355.49 134.97 51157.75 88888.00 2015-11-01 23:15:58.412 305 16355.52 134.99 51157.68 88888.00 2015-11-01 23:15:58.912 305 16355.51 134.97 51157.69 88888.00 2015-11-01 23:15:59.412 305 16355.53 134.95 51157.66 88888.00 2015-11-01 23:15:59.912 305 16355.58 134.94 51157.64 88888.00 2015-11-01 23:16:00.412 305 16355.61 134.94 51157.60 88888.00 2015-11-01 23:16:00.912 305 16355.58 134.94 51157.60 88888.00 2015-11-01 23:16:01.412 305 16355.53 134.93 51157.64 88888.00 2015-11-01 23:16:01.912 305 16355.53 134.90 51157.62 88888.00 2015-11-01 23:16:02.412 305 16355.49 134.95 51157.59 88888.00 2015-11-01 23:16:02.912 305 16355.46 134.95 51157.56 88888.00 2015-11-01 23:16:03.412 305 16355.49 134.93 51157.59 88888.00 2015-11-01 23:16:03.912 305 16355.53 134.91 51157.65 88888.00 2015-11-01 23:16:04.412 305 16355.54 134.95 51157.58 88888.00 2015-11-01 23:16:04.912 305 16355.54 134.94 51157.54 88888.00 2015-11-01 23:16:05.413 305 16355.54 134.94 51157.48 88888.00 2015-11-01 23:16:05.913 305 16355.53 134.96 51157.50 88888.00 2015-11-01 23:16:06.413 305 16355.52 134.95 51157.58 88888.00 2015-11-01 23:16:06.913 305 16355.55 134.97 51157.59 88888.00 2015-11-01 23:16:07.413 305 16355.58 135.03 51157.57 88888.00 2015-11-01 23:16:07.913 305 16355.56 135.00 51157.63 88888.00 2015-11-01 23:16:08.413 305 16355.53 135.02 51157.55 88888.00 2015-11-01 23:16:08.913 305 16355.49 134.97 51157.55 88888.00 2015-11-01 23:16:09.413 305 16355.53 134.95 51157.59 88888.00 2015-11-01 23:16:09.913 305 16355.58 134.97 51157.64 88888.00 2015-11-01 23:16:10.413 305 16355.59 134.99 51157.60 88888.00 2015-11-01 23:16:10.913 305 16355.58 134.97 51157.60 88888.00 2015-11-01 23:16:11.413 305 16355.55 134.97 51157.60 88888.00 2015-11-01 23:16:11.913 305 16355.56 134.93 51157.64 88888.00 2015-11-01 23:16:12.413 305 16355.61 134.94 51157.59 88888.00 2015-11-01 23:16:12.913 305 16355.60 134.93 51157.60 88888.00 2015-11-01 23:16:13.413 305 16355.61 134.89 51157.63 88888.00 2015-11-01 23:16:13.913 305 16355.64 134.91 51157.62 88888.00 2015-11-01 23:16:14.413 305 16355.69 134.88 51157.64 88888.00 2015-11-01 23:16:14.913 305 16355.73 134.89 51157.63 88888.00 2015-11-01 23:16:15.413 305 16355.73 134.90 51157.63 88888.00 2015-11-01 23:16:15.913 305 16355.74 134.86 51157.59 88888.00 2015-11-01 23:16:16.413 305 16355.72 134.91 51157.55 88888.00 2015-11-01 23:16:16.913 305 16355.76 134.91 51157.52 88888.00 2015-11-01 23:16:17.413 305 16355.78 134.87 51157.59 88888.00 2015-11-01 23:16:17.913 305 16355.74 134.85 51157.64 88888.00 2015-11-01 23:16:18.413 305 16355.73 134.85 51157.63 88888.00 2015-11-01 23:16:18.913 305 16355.78 134.87 51157.55 88888.00 2015-11-01 23:16:19.413 305 16355.81 134.85 51157.58 88888.00 2015-11-01 23:16:19.913 305 16355.88 134.82 51157.62 88888.00 2015-11-01 23:16:20.413 305 16355.89 134.85 51157.55 88888.00 2015-11-01 23:16:20.913 305 16355.85 134.83 51157.60 88888.00 2015-11-01 23:16:21.413 305 16355.79 134.88 51157.62 88888.00 2015-11-01 23:16:21.913 305 16355.79 134.87 51157.63 88888.00 2015-11-01 23:16:22.413 305 16355.85 134.82 51157.66 88888.00 2015-11-01 23:16:22.913 305 16355.81 134.85 51157.65 88888.00 2015-11-01 23:16:23.413 305 16355.80 134.86 51157.57 88888.00 2015-11-01 23:16:23.913 305 16355.81 134.86 51157.56 88888.00 2015-11-01 23:16:24.413 305 16355.84 134.89 51157.59 88888.00 2015-11-01 23:16:24.913 305 16355.85 134.90 51157.64 88888.00 2015-11-01 23:16:25.413 305 16355.84 134.93 51157.56 88888.00 2015-11-01 23:16:25.913 305 16355.84 134.96 51157.57 88888.00 2015-11-01 23:16:26.413 305 16355.85 135.00 51157.62 88888.00 2015-11-01 23:16:26.913 305 16355.84 135.00 51157.59 88888.00 2015-11-01 23:16:27.413 305 16355.84 135.00 51157.55 88888.00 2015-11-01 23:16:27.913 305 16355.81 134.98 51157.55 88888.00 2015-11-01 23:16:28.413 305 16355.81 134.96 51157.57 88888.00 2015-11-01 23:16:28.913 305 16355.80 134.95 51157.59 88888.00 2015-11-01 23:16:29.413 305 16355.80 135.02 51157.55 88888.00 2015-11-01 23:16:29.913 305 16355.82 135.05 51157.56 88888.00 2015-11-01 23:16:30.413 305 16355.80 135.08 51157.59 88888.00 2015-11-01 23:16:30.913 305 16355.78 135.13 51157.57 88888.00 2015-11-01 23:16:31.413 305 16355.76 135.03 51157.56 88888.00 2015-11-01 23:16:31.913 305 16355.74 135.02 51157.57 88888.00 2015-11-01 23:16:32.413 305 16355.73 135.04 51157.57 88888.00 2015-11-01 23:16:32.913 305 16355.73 135.04 51157.58 88888.00 2015-11-01 23:16:33.404 305 16355.70 135.06 51157.58 88888.00 2015-11-01 23:16:33.904 305 16355.71 135.06 51157.59 88888.00 2015-11-01 23:16:34.404 305 16355.77 135.09 51157.59 88888.00 2015-11-01 23:16:34.904 305 16355.79 135.11 51157.57 88888.00 2015-11-01 23:16:35.404 305 16355.74 135.14 51157.57 88888.00 2015-11-01 23:16:35.904 305 16355.73 135.15 51157.60 88888.00 2015-11-01 23:16:36.404 305 16355.73 135.13 51157.64 88888.00 2015-11-01 23:16:36.904 305 16355.74 135.08 51157.59 88888.00 2015-11-01 23:16:37.404 305 16355.67 135.09 51157.60 88888.00 2015-11-01 23:16:37.904 305 16355.63 135.12 51157.59 88888.00 2015-11-01 23:16:38.404 305 16355.59 135.20 51157.56 88888.00 2015-11-01 23:16:38.904 305 16355.59 135.19 51157.57 88888.00 2015-11-01 23:16:39.404 305 16355.64 135.17 51157.63 88888.00 2015-11-01 23:16:39.904 305 16355.67 135.17 51157.64 88888.00 2015-11-01 23:16:40.404 305 16355.62 135.19 51157.62 88888.00 2015-11-01 23:16:40.904 305 16355.58 135.17 51157.56 88888.00 2015-11-01 23:16:41.404 305 16355.54 135.15 51157.55 88888.00 2015-11-01 23:16:41.904 305 16355.52 135.21 51157.52 88888.00 2015-11-01 23:16:42.404 305 16355.52 135.22 51157.56 88888.00 2015-11-01 23:16:42.904 305 16355.52 135.23 51157.59 88888.00 2015-11-01 23:16:43.404 305 16355.50 135.17 51157.55 88888.00 2015-11-01 23:16:43.904 305 16355.51 135.14 51157.57 88888.00 2015-11-01 23:16:44.404 305 16355.52 135.14 51157.60 88888.00 2015-11-01 23:16:44.904 305 16355.46 135.20 51157.57 88888.00 2015-11-01 23:16:45.404 305 16355.46 135.26 51157.52 88888.00 2015-11-01 23:16:45.904 305 16355.43 135.23 51157.50 88888.00 2015-11-01 23:16:46.404 305 16355.38 135.17 51157.55 88888.00 2015-11-01 23:16:46.904 305 16355.40 135.16 51157.56 88888.00 2015-11-01 23:16:47.404 305 16355.38 135.21 51157.57 88888.00 2015-11-01 23:16:47.904 305 16355.35 135.21 51157.62 88888.00 2015-11-01 23:16:48.404 305 16355.28 135.22 51157.63 88888.00 2015-11-01 23:16:48.904 305 16355.27 135.24 51157.56 88888.00 2015-11-01 23:16:49.404 305 16355.29 135.25 51157.53 88888.00 2015-11-01 23:16:49.904 305 16355.29 135.26 51157.56 88888.00 2015-11-01 23:16:50.404 305 16355.27 135.26 51157.56 88888.00 2015-11-01 23:16:50.904 305 16355.26 135.20 51157.57 88888.00 2015-11-01 23:16:51.404 305 16355.27 135.17 51157.63 88888.00 2015-11-01 23:16:51.904 305 16355.29 135.21 51157.56 88888.00 2015-11-01 23:16:52.404 305 16355.29 135.15 51157.54 88888.00 2015-11-01 23:16:52.904 305 16355.26 135.14 51157.55 88888.00 2015-11-01 23:16:53.404 305 16355.28 135.19 51157.55 88888.00 2015-11-01 23:16:53.904 305 16355.28 135.21 51157.57 88888.00 2015-11-01 23:16:54.404 305 16355.30 135.16 51157.63 88888.00 2015-11-01 23:16:54.904 305 16355.35 135.20 51157.63 88888.00 2015-11-01 23:16:55.404 305 16355.30 135.21 51157.55 88888.00 2015-11-01 23:16:55.904 305 16355.32 135.13 51157.59 88888.00 2015-11-01 23:16:56.404 305 16355.30 135.15 51157.59 88888.00 2015-11-01 23:16:56.904 305 16355.30 135.17 51157.57 88888.00 2015-11-01 23:16:57.404 305 16355.29 135.14 51157.55 88888.00 2015-11-01 23:16:57.904 305 16355.29 135.14 51157.50 88888.00 2015-11-01 23:16:58.404 305 16355.29 135.13 51157.45 88888.00 2015-11-01 23:16:58.904 305 16355.28 135.12 51157.45 88888.00 2015-11-01 23:16:59.404 305 16355.27 135.11 51157.46 88888.00 2015-11-01 23:16:59.904 305 16355.24 135.13 51157.52 88888.00 2015-11-01 23:17:00.404 305 16355.24 135.12 51157.52 88888.00 2015-11-01 23:17:00.904 305 16355.23 135.08 51157.55 88888.00 2015-11-01 23:17:01.404 305 16355.21 135.09 51157.52 88888.00 2015-11-01 23:17:01.904 305 16355.20 135.07 51157.52 88888.00 2015-11-01 23:17:02.404 305 16355.20 135.05 51157.59 88888.00 2015-11-01 23:17:02.904 305 16355.25 135.06 51157.64 88888.00 2015-11-01 23:17:03.404 305 16355.29 135.05 51157.64 88888.00 2015-11-01 23:17:03.904 305 16355.29 135.05 51157.58 88888.00 2015-11-01 23:17:04.404 305 16355.28 135.07 51157.55 88888.00 2015-11-01 23:17:04.904 305 16355.26 135.05 51157.50 88888.00 2015-11-01 23:17:05.404 305 16355.26 135.05 51157.53 88888.00 2015-11-01 23:17:05.904 305 16355.21 135.07 51157.60 88888.00 2015-11-01 23:17:06.404 305 16355.23 135.11 51157.55 88888.00 2015-11-01 23:17:06.904 305 16355.26 135.07 51157.41 88888.00 2015-11-01 23:17:07.404 305 16355.28 135.09 51157.48 88888.00 2015-11-01 23:17:07.904 305 16355.27 135.09 51157.58 88888.00 2015-11-01 23:17:08.405 305 16355.25 135.13 51157.60 88888.00 2015-11-01 23:17:08.905 305 16355.20 135.14 51157.52 88888.00 2015-11-01 23:17:09.405 305 16355.20 135.17 51157.52 88888.00 2015-11-01 23:17:09.905 305 16355.23 135.16 51157.54 88888.00 2015-11-01 23:17:10.405 305 16355.25 135.17 51157.55 88888.00 2015-11-01 23:17:10.905 305 16355.20 135.12 51157.55 88888.00 2015-11-01 23:17:11.405 305 16355.20 135.09 51157.55 88888.00 2015-11-01 23:17:11.905 305 16355.23 135.11 51157.57 88888.00 2015-11-01 23:17:12.405 305 16355.28 135.07 51157.58 88888.00 2015-11-01 23:17:12.905 305 16355.29 135.09 51157.58 88888.00 2015-11-01 23:17:13.405 305 16355.26 135.16 51157.65 88888.00 2015-11-01 23:17:13.905 305 16355.20 135.11 51157.58 88888.00 2015-11-01 23:17:14.405 305 16355.24 135.15 51157.56 88888.00 2015-11-01 23:17:14.905 305 16355.23 135.14 51157.55 88888.00 2015-11-01 23:17:15.405 305 16355.19 135.12 51157.49 88888.00 2015-11-01 23:17:15.905 305 16355.19 135.07 51157.46 88888.00 2015-11-01 23:17:16.405 305 16355.18 135.08 51157.49 88888.00 2015-11-01 23:17:16.905 305 16355.20 135.08 51157.50 88888.00 2015-11-01 23:17:17.405 305 16355.19 135.08 51157.49 88888.00 2015-11-01 23:17:17.905 305 16355.20 135.08 51157.50 88888.00 2015-11-01 23:17:18.405 305 16355.25 135.09 51157.49 88888.00 2015-11-01 23:17:18.905 305 16355.23 135.06 51157.53 88888.00 2015-11-01 23:17:19.405 305 16355.18 135.05 51157.55 88888.00 2015-11-01 23:17:19.905 305 16355.17 135.07 51157.57 88888.00 2015-11-01 23:17:20.405 305 16355.17 135.06 51157.59 88888.00 2015-11-01 23:17:20.905 305 16355.16 135.05 51157.62 88888.00 2015-11-01 23:17:21.405 305 16355.23 135.06 51157.60 88888.00 2015-11-01 23:17:21.905 305 16355.20 135.07 51157.58 88888.00 2015-11-01 23:17:22.405 305 16355.20 135.05 51157.53 88888.00 2015-11-01 23:17:22.905 305 16355.20 135.06 51157.53 88888.00 2015-11-01 23:17:23.405 305 16355.27 135.07 51157.55 88888.00 2015-11-01 23:17:23.905 305 16355.28 135.00 51157.53 88888.00 2015-11-01 23:17:24.405 305 16355.26 135.00 51157.55 88888.00 2015-11-01 23:17:24.905 305 16355.24 135.05 51157.55 88888.00 2015-11-01 23:17:25.405 305 16355.26 135.02 51157.53 88888.00 2015-11-01 23:17:25.905 305 16355.24 134.99 51157.55 88888.00 2015-11-01 23:17:26.405 305 16355.29 134.99 51157.49 88888.00 2015-11-01 23:17:26.905 305 16355.27 134.99 51157.55 88888.00 2015-11-01 23:17:27.405 305 16355.29 134.96 51157.57 88888.00 2015-11-01 23:17:27.905 305 16355.30 134.95 51157.56 88888.00 2015-11-01 23:17:28.405 305 16355.30 134.97 51157.60 88888.00 2015-11-01 23:17:28.905 305 16355.34 134.99 51157.62 88888.00 2015-11-01 23:17:29.405 305 16355.36 134.98 51157.62 88888.00 2015-11-01 23:17:29.905 305 16355.42 134.97 51157.62 88888.00 2015-11-01 23:17:30.405 305 16355.42 134.91 51157.64 88888.00 2015-11-01 23:17:30.905 305 16355.45 134.86 51157.59 88888.00 2015-11-01 23:17:31.405 305 16355.38 134.87 51157.54 88888.00 2015-11-01 23:17:31.905 305 16355.38 134.89 51157.50 88888.00 2015-11-01 23:17:32.405 305 16355.38 134.90 51157.45 88888.00 2015-11-01 23:17:32.905 305 16355.43 134.93 51157.48 88888.00 2015-11-01 23:17:33.405 305 16355.41 134.96 51157.52 88888.00 2015-11-01 23:17:33.905 305 16355.37 134.95 51157.57 88888.00 2015-11-01 23:17:34.405 305 16355.35 134.91 51157.59 88888.00 2015-11-01 23:17:34.905 305 16355.42 134.95 51157.57 88888.00 2015-11-01 23:17:35.405 305 16355.47 134.95 51157.55 88888.00 2015-11-01 23:17:35.905 305 16355.46 134.89 51157.58 88888.00 2015-11-01 23:17:36.405 305 16355.49 134.87 51157.58 88888.00 2015-11-01 23:17:36.905 305 16355.51 134.83 51157.55 88888.00 2015-11-01 23:17:37.405 305 16355.50 134.85 51157.54 88888.00 2015-11-01 23:17:37.905 305 16355.47 134.86 51157.56 88888.00 2015-11-01 23:17:38.406 305 16355.50 134.82 51157.55 88888.00 2015-11-01 23:17:38.906 305 16355.53 134.83 51157.54 88888.00 2015-11-01 23:17:39.406 305 16355.49 134.82 51157.56 88888.00 2015-11-01 23:17:39.906 305 16355.52 134.83 51157.59 88888.00 2015-11-01 23:17:40.406 305 16355.55 134.87 51157.60 88888.00 2015-11-01 23:17:40.906 305 16355.55 134.82 51157.60 88888.00 2015-11-01 23:17:41.406 305 16355.56 134.89 51157.59 88888.00 2015-11-01 23:17:41.906 305 16355.59 134.91 51157.58 88888.00 2015-11-01 23:17:42.406 305 16355.62 134.93 51157.66 88888.00 2015-11-01 23:17:42.906 305 16355.61 134.91 51157.66 88888.00 2015-11-01 23:17:43.406 305 16355.58 134.96 51157.66 88888.00 2015-11-01 23:17:43.906 305 16355.60 134.96 51157.64 88888.00 2015-11-01 23:17:44.406 305 16355.61 134.95 51157.69 88888.00 2015-11-01 23:17:44.906 305 16355.63 134.90 51157.72 88888.00 2015-11-01 23:17:45.406 305 16355.67 134.90 51157.67 88888.00 2015-11-01 23:17:45.906 305 16355.65 134.88 51157.62 88888.00 2015-11-01 23:17:46.406 305 16355.64 134.88 51157.62 88888.00 2015-11-01 23:17:46.906 305 16355.67 134.87 51157.66 88888.00 2015-11-01 23:17:47.406 305 16355.65 134.87 51157.65 88888.00 2015-11-01 23:17:47.906 305 16355.63 134.85 51157.63 88888.00 2015-11-01 23:17:48.406 305 16355.67 134.88 51157.59 88888.00 2015-11-01 23:17:48.906 305 16355.70 134.91 51157.58 88888.00 2015-11-01 23:17:49.406 305 16355.69 134.93 51157.60 88888.00 2015-11-01 23:17:49.906 305 16355.63 134.91 51157.58 88888.00 2015-11-01 23:17:50.406 305 16355.61 134.93 51157.59 88888.00 2015-11-01 23:17:50.906 305 16355.62 134.93 51157.56 88888.00 2015-11-01 23:17:51.406 305 16355.67 134.94 51157.57 88888.00 2015-11-01 23:17:51.906 305 16355.65 134.94 51157.56 88888.00 2015-11-01 23:17:52.406 305 16355.64 134.93 51157.54 88888.00 2015-11-01 23:17:52.906 305 16355.63 134.91 51157.48 88888.00 2015-11-01 23:17:53.406 305 16355.60 134.93 51157.47 88888.00 2015-11-01 23:17:53.906 305 16355.59 134.98 51157.52 88888.00 2015-11-01 23:17:54.406 305 16355.58 135.00 51157.54 88888.00 2015-11-01 23:17:54.906 305 16355.60 135.02 51157.57 88888.00 2015-11-01 23:17:55.406 305 16355.59 135.04 51157.55 88888.00 2015-11-01 23:17:55.906 305 16355.59 135.05 51157.52 88888.00 2015-11-01 23:17:56.406 305 16355.61 135.02 51157.53 88888.00 2015-11-01 23:17:56.906 305 16355.61 135.05 51157.59 88888.00 2015-11-01 23:17:57.406 305 16355.55 135.11 51157.68 88888.00 2015-11-01 23:17:57.906 305 16355.53 135.06 51157.65 88888.00 2015-11-01 23:17:58.406 305 16355.52 135.04 51157.57 88888.00 2015-11-01 23:17:58.906 305 16355.55 135.04 51157.55 88888.00 2015-11-01 23:17:59.406 305 16355.58 135.02 51157.57 88888.00 2015-11-01 23:17:59.906 305 16355.52 135.02 51157.55 88888.00 2015-11-01 23:18:00.406 305 16355.50 135.05 51157.56 88888.00 2015-11-01 23:18:00.906 305 16355.51 135.06 51157.52 88888.00 2015-11-01 23:18:01.406 305 16355.51 135.05 51157.50 88888.00 2015-11-01 23:18:01.906 305 16355.47 135.03 51157.58 88888.00 2015-11-01 23:18:02.406 305 16355.47 135.05 51157.58 88888.00 2015-11-01 23:18:02.906 305 16355.45 135.04 51157.55 88888.00 2015-11-01 23:18:03.406 305 16355.42 135.03 51157.56 88888.00 2015-11-01 23:18:03.906 305 16355.43 135.06 51157.58 88888.00 2015-11-01 23:18:04.406 305 16355.43 135.08 51157.59 88888.00 2015-11-01 23:18:04.906 305 16355.42 135.13 51157.59 88888.00 2015-11-01 23:18:05.406 305 16355.44 135.09 51157.55 88888.00 2015-11-01 23:18:05.906 305 16355.43 135.05 51157.54 88888.00 2015-11-01 23:18:06.406 305 16355.40 135.09 51157.55 88888.00 2015-11-01 23:18:06.906 305 16355.35 135.06 51157.58 88888.00 2015-11-01 23:18:07.406 305 16355.34 135.06 51157.56 88888.00 2015-11-01 23:18:07.906 305 16355.38 135.09 51157.56 88888.00 2015-11-01 23:18:08.406 305 16355.37 135.09 51157.57 88888.00 2015-11-01 23:18:08.906 305 16355.34 135.05 51157.54 88888.00 2015-11-01 23:18:09.406 305 16355.32 135.09 51157.49 88888.00 2015-11-01 23:18:09.906 305 16355.32 135.09 51157.47 88888.00 2015-11-01 23:18:10.406 305 16355.32 135.08 51157.50 88888.00 2015-11-01 23:18:10.906 305 16355.25 135.06 51157.52 88888.00 2015-11-01 23:18:11.406 305 16355.21 135.08 51157.52 88888.00 2015-11-01 23:18:11.906 305 16355.20 135.06 51157.50 88888.00 2015-11-01 23:18:12.406 305 16355.24 135.09 51157.52 88888.00 2015-11-01 23:18:12.906 305 16355.26 135.11 51157.54 88888.00 2015-11-01 23:18:13.407 305 16355.29 135.07 51157.55 88888.00 2015-11-01 23:18:13.907 305 16355.24 135.06 51157.50 88888.00 2015-11-01 23:18:14.407 305 16355.23 135.07 51157.50 88888.00 2015-11-01 23:18:14.907 305 16355.23 135.09 51157.49 88888.00 2015-11-01 23:18:15.407 305 16355.21 135.11 51157.52 88888.00 2015-11-01 23:18:15.907 305 16355.19 135.03 51157.55 88888.00 2015-11-01 23:18:16.407 305 16355.18 135.02 51157.53 88888.00 2015-11-01 23:18:16.907 305 16355.18 134.95 51157.52 88888.00 2015-11-01 23:18:17.407 305 16355.18 134.94 51157.47 88888.00 2015-11-01 23:18:17.907 305 16355.19 135.02 51157.46 88888.00 2015-11-01 23:18:18.407 305 16355.16 135.00 51157.50 88888.00 2015-11-01 23:18:18.907 305 16355.12 135.04 51157.55 88888.00 2015-11-01 23:18:19.407 305 16355.07 135.03 51157.54 88888.00 2015-11-01 23:18:19.907 305 16355.07 135.03 51157.55 88888.00 2015-11-01 23:18:20.407 305 16355.05 135.05 51157.55 88888.00 2015-11-01 23:18:20.907 305 16355.05 135.00 51157.55 88888.00 2015-11-01 23:18:21.407 305 16355.03 134.94 51157.53 88888.00 2015-11-01 23:18:21.907 305 16355.03 134.91 51157.50 88888.00 2015-11-01 23:18:22.407 305 16355.07 134.89 51157.41 88888.00 2015-11-01 23:18:22.907 305 16355.01 134.90 51157.46 88888.00 2015-11-01 23:18:23.407 305 16354.99 134.93 51157.41 88888.00 2015-11-01 23:18:23.907 305 16355.00 134.86 51157.38 88888.00 2015-11-01 23:18:24.407 305 16354.98 134.85 51157.43 88888.00 2015-11-01 23:18:24.907 305 16354.97 134.89 51157.47 88888.00 2015-11-01 23:18:25.407 305 16354.97 134.90 51157.46 88888.00 2015-11-01 23:18:25.907 305 16355.01 134.86 51157.47 88888.00 2015-11-01 23:18:26.407 305 16355.03 134.82 51157.49 88888.00 2015-11-01 23:18:26.907 305 16355.01 134.82 51157.47 88888.00 2015-11-01 23:18:27.407 305 16355.01 134.83 51157.43 88888.00 2015-11-01 23:18:27.907 305 16355.00 134.85 51157.44 88888.00 2015-11-01 23:18:28.407 305 16354.96 134.87 51157.50 88888.00 2015-11-01 23:18:28.907 305 16354.98 134.85 51157.48 88888.00 2015-11-01 23:18:29.407 305 16355.00 134.79 51157.50 88888.00 2015-11-01 23:18:29.907 305 16355.01 134.79 51157.54 88888.00 2015-11-01 23:18:30.407 305 16354.98 134.78 51157.52 88888.00 2015-11-01 23:18:30.907 305 16355.02 134.74 51157.52 88888.00 2015-11-01 23:18:31.407 305 16355.06 134.73 51157.52 88888.00 2015-11-01 23:18:31.907 305 16355.03 134.71 51157.52 88888.00 2015-11-01 23:18:32.407 305 16355.06 134.69 51157.53 88888.00 2015-11-01 23:18:32.907 305 16355.05 134.67 51157.54 88888.00 2015-11-01 23:18:33.407 305 16355.07 134.71 51157.59 88888.00 2015-11-01 23:18:33.907 305 16355.06 134.72 51157.57 88888.00 2015-11-01 23:18:34.407 305 16355.07 134.67 51157.60 88888.00 2015-11-01 23:18:34.907 305 16355.06 134.68 51157.63 88888.00 2015-11-01 23:18:35.407 305 16355.09 134.68 51157.56 88888.00 2015-11-01 23:18:35.907 305 16355.15 134.67 51157.57 88888.00 2015-11-01 23:18:36.407 305 16355.12 134.62 51157.59 88888.00 2015-11-01 23:18:36.907 305 16355.11 134.59 51157.64 88888.00 2015-11-01 23:18:37.407 305 16355.15 134.55 51157.57 88888.00 2015-11-01 23:18:37.907 305 16355.19 134.61 51157.54 88888.00 2015-11-01 23:18:38.407 305 16355.19 134.63 51157.48 88888.00 2015-11-01 23:18:38.907 305 16355.21 134.60 51157.48 88888.00 2015-11-01 23:18:39.407 305 16355.21 134.63 51157.53 88888.00 2015-11-01 23:18:39.907 305 16355.23 134.65 51157.50 88888.00 2015-11-01 23:18:40.407 305 16355.27 134.64 51157.52 88888.00 2015-11-01 23:18:40.907 305 16355.24 134.60 51157.54 88888.00 2015-11-01 23:18:41.407 305 16355.21 134.59 51157.50 88888.00 2015-11-01 23:18:41.907 305 16355.27 134.62 51157.53 88888.00 2015-11-01 23:18:42.407 305 16355.27 134.59 51157.55 88888.00 2015-11-01 23:18:42.907 305 16355.30 134.58 51157.57 88888.00 2015-11-01 23:18:43.408 305 16355.33 134.56 51157.57 88888.00 2015-11-01 23:18:43.908 305 16355.33 134.61 51157.55 88888.00 2015-11-01 23:18:44.408 305 16355.33 134.59 51157.52 88888.00 2015-11-01 23:18:44.908 305 16355.32 134.58 51157.60 88888.00 2015-11-01 23:18:45.408 305 16355.27 134.54 51157.62 88888.00 2015-11-01 23:18:45.908 305 16355.21 134.53 51157.57 88888.00 2015-11-01 23:18:46.408 305 16355.26 134.59 51157.55 88888.00 2015-11-01 23:18:46.908 305 16355.25 134.62 51157.53 88888.00 2015-11-01 23:18:47.408 305 16355.21 134.55 51157.55 88888.00 2015-11-01 23:18:47.908 305 16355.21 134.54 51157.58 88888.00 2015-11-01 23:18:48.408 305 16355.23 134.54 51157.59 88888.00 2015-11-01 23:18:48.908 305 16355.26 134.55 51157.57 88888.00 2015-11-01 23:18:49.408 305 16355.28 134.59 51157.58 88888.00 2015-11-01 23:18:49.908 305 16355.30 134.59 51157.55 88888.00 2015-11-01 23:18:50.408 305 16355.33 134.63 51157.57 88888.00 2015-11-01 23:18:50.908 305 16355.34 134.60 51157.58 88888.00 2015-11-01 23:18:51.408 305 16355.29 134.53 51157.58 88888.00 2015-11-01 23:18:51.908 305 16355.26 134.54 51157.55 88888.00 2015-11-01 23:18:52.408 305 16355.27 134.61 51157.54 88888.00 2015-11-01 23:18:52.908 305 16355.29 134.62 51157.56 88888.00 2015-11-01 23:18:53.408 305 16355.26 134.62 51157.62 88888.00 2015-11-01 23:18:53.908 305 16355.23 134.63 51157.63 88888.00 2015-11-01 23:18:54.408 305 16355.20 134.58 51157.55 88888.00 2015-11-01 23:18:54.908 305 16355.20 134.61 51157.50 88888.00 2015-11-01 23:18:55.408 305 16355.20 134.65 51157.50 88888.00 2015-11-01 23:18:55.908 305 16355.23 134.68 51157.52 88888.00 2015-11-01 23:18:56.408 305 16355.23 134.68 51157.47 88888.00 2015-11-01 23:18:56.908 305 16355.19 134.68 51157.49 88888.00 2015-11-01 23:18:57.408 305 16355.17 134.65 51157.54 88888.00 2015-11-01 23:18:57.908 305 16355.14 134.62 51157.47 88888.00 2015-11-01 23:18:58.408 305 16355.16 134.62 51157.47 88888.00 2015-11-01 23:18:58.908 305 16355.17 134.68 51157.48 88888.00 2015-11-01 23:18:59.408 305 16355.19 134.70 51157.46 88888.00 2015-11-01 23:18:59.908 305 16355.19 134.68 51157.45 88888.00 2015-11-01 23:19:00.408 305 16355.15 134.69 51157.49 88888.00 2015-11-01 23:19:00.908 305 16355.12 134.73 51157.50 88888.00 2015-11-01 23:19:01.408 305 16355.15 134.67 51157.47 88888.00 2015-11-01 23:19:01.908 305 16355.18 134.65 51157.49 88888.00 2015-11-01 23:19:02.408 305 16355.14 134.61 51157.55 88888.00 2015-11-01 23:19:02.908 305 16355.12 134.60 51157.54 88888.00 2015-11-01 23:19:03.408 305 16355.14 134.68 51157.49 88888.00 2015-11-01 23:19:03.908 305 16355.12 134.68 51157.44 88888.00 2015-11-01 23:19:04.408 305 16355.14 134.65 51157.44 88888.00 2015-11-01 23:19:04.908 305 16355.15 134.64 51157.49 88888.00 2015-11-01 23:19:05.408 305 16355.12 134.62 51157.50 88888.00 2015-11-01 23:19:05.908 305 16355.14 134.59 51157.48 88888.00 2015-11-01 23:19:06.408 305 16355.08 134.55 51157.49 88888.00 2015-11-01 23:19:06.908 305 16355.08 134.64 51157.54 88888.00 2015-11-01 23:19:07.408 305 16355.08 134.68 51157.48 88888.00 2015-11-01 23:19:07.908 305 16355.10 134.68 51157.52 88888.00 2015-11-01 23:19:08.408 305 16355.08 134.63 51157.50 88888.00 2015-11-01 23:19:08.908 305 16355.08 134.59 51157.46 88888.00 2015-11-01 23:19:09.408 305 16355.06 134.59 51157.44 88888.00 2015-11-01 23:19:09.908 305 16355.02 134.60 51157.46 88888.00 2015-11-01 23:19:10.408 305 16355.06 134.60 51157.48 88888.00 2015-11-01 23:19:10.908 305 16355.03 134.60 51157.48 88888.00 2015-11-01 23:19:11.408 305 16355.07 134.53 51157.49 88888.00 2015-11-01 23:19:11.908 305 16355.07 134.51 51157.48 88888.00 2015-11-01 23:19:12.408 305 16355.09 134.50 51157.50 88888.00 2015-11-01 23:19:12.908 305 16355.11 134.53 51157.49 88888.00 2015-11-01 23:19:13.408 305 16355.11 134.50 51157.46 88888.00 2015-11-01 23:19:13.908 305 16355.10 134.50 51157.48 88888.00 2015-11-01 23:19:14.408 305 16355.09 134.46 51157.49 88888.00 2015-11-01 23:19:14.908 305 16355.10 134.46 51157.43 88888.00 2015-11-01 23:19:15.408 305 16355.11 134.47 51157.43 88888.00 2015-11-01 23:19:15.908 305 16355.07 134.46 51157.43 88888.00 2015-11-01 23:19:16.408 305 16355.12 134.42 51157.44 88888.00 2015-11-01 23:19:16.908 305 16355.11 134.41 51157.45 88888.00 2015-11-01 23:19:17.408 305 16355.11 134.45 51157.43 88888.00 2015-11-01 23:19:17.908 305 16355.12 134.44 51157.46 88888.00 2015-11-01 23:19:18.409 305 16355.16 134.38 51157.47 88888.00 2015-11-01 23:19:18.909 305 16355.10 134.38 51157.39 88888.00 2015-11-01 23:19:19.409 305 16355.15 134.46 51157.37 88888.00 2015-11-01 23:19:19.909 305 16355.16 134.43 51157.37 88888.00 2015-11-01 23:19:20.409 305 16355.15 134.39 51157.36 88888.00 2015-11-01 23:19:20.909 305 16355.14 134.47 51157.37 88888.00 2015-11-01 23:19:21.409 305 16355.16 134.52 51157.37 88888.00 2015-11-01 23:19:21.909 305 16355.14 134.46 51157.40 88888.00 2015-11-01 23:19:22.409 305 16355.15 134.46 51157.44 88888.00 2015-11-01 23:19:22.909 305 16355.19 134.51 51157.39 88888.00 2015-11-01 23:19:23.409 305 16355.19 134.50 51157.32 88888.00 2015-11-01 23:19:23.909 305 16355.23 134.42 51157.29 88888.00 2015-11-01 23:19:24.409 305 16355.23 134.36 51157.28 88888.00 2015-11-01 23:19:24.909 305 16355.21 134.38 51157.30 88888.00 2015-11-01 23:19:25.409 305 16355.21 134.44 51157.31 88888.00 2015-11-01 23:19:25.909 305 16355.21 134.45 51157.39 88888.00 2015-11-01 23:19:26.409 305 16355.25 134.43 51157.39 88888.00 2015-11-01 23:19:26.909 305 16355.26 134.45 51157.37 88888.00 2015-11-01 23:19:27.409 305 16355.20 134.43 51157.39 88888.00 2015-11-01 23:19:27.909 305 16355.21 134.46 51157.43 88888.00 2015-11-01 23:19:28.409 305 16355.25 134.48 51157.46 88888.00 2015-11-01 23:19:28.909 305 16355.29 134.45 51157.43 88888.00 2015-11-01 23:19:29.409 305 16355.30 134.41 51157.41 88888.00 2015-11-01 23:19:29.909 305 16355.27 134.38 51157.45 88888.00 2015-11-01 23:19:30.409 305 16355.27 134.43 51157.45 88888.00 2015-11-01 23:19:30.909 305 16355.24 134.43 51157.38 88888.00 2015-11-01 23:19:31.409 305 16355.19 134.43 51157.38 88888.00 2015-11-01 23:19:31.909 305 16355.21 134.44 51157.37 88888.00 2015-11-01 23:19:32.409 305 16355.24 134.48 51157.36 88888.00 2015-11-01 23:19:32.909 305 16355.20 134.48 51157.38 88888.00 2015-11-01 23:19:33.409 305 16355.21 134.48 51157.39 88888.00 2015-11-01 23:19:33.909 305 16355.23 134.43 51157.37 88888.00 2015-11-01 23:19:34.409 305 16355.21 134.47 51157.38 88888.00 2015-11-01 23:19:34.909 305 16355.21 134.52 51157.35 88888.00 2015-11-01 23:19:35.409 305 16355.23 134.55 51157.35 88888.00 2015-11-01 23:19:35.909 305 16355.29 134.55 51157.34 88888.00 2015-11-01 23:19:36.409 305 16355.28 134.53 51157.32 88888.00 2015-11-01 23:19:36.909 305 16355.23 134.52 51157.37 88888.00 2015-11-01 23:19:37.409 305 16355.21 134.53 51157.31 88888.00 2015-11-01 23:19:37.909 305 16355.23 134.56 51157.32 88888.00 2015-11-01 23:19:38.409 305 16355.18 134.54 51157.37 88888.00 2015-11-01 23:19:38.909 305 16355.25 134.53 51157.38 88888.00 2015-11-01 23:19:39.409 305 16355.28 134.60 51157.39 88888.00 2015-11-01 23:19:39.909 305 16355.27 134.64 51157.39 88888.00 2015-11-01 23:19:40.409 305 16355.25 134.59 51157.39 88888.00 2015-11-01 23:19:40.909 305 16355.25 134.54 51157.40 88888.00 2015-11-01 23:19:41.409 305 16355.23 134.51 51157.40 88888.00 2015-11-01 23:19:41.909 305 16355.28 134.46 51157.41 88888.00 2015-11-01 23:19:42.409 305 16355.28 134.53 51157.36 88888.00 2015-11-01 23:19:42.909 305 16355.25 134.58 51157.35 88888.00 2015-11-01 23:19:43.409 305 16355.24 134.60 51157.39 88888.00 2015-11-01 23:19:43.909 305 16355.20 134.63 51157.39 88888.00 2015-11-01 23:19:44.409 305 16355.20 134.61 51157.40 88888.00 2015-11-01 23:19:44.909 305 16355.20 134.61 51157.40 88888.00 2015-11-01 23:19:45.409 305 16355.21 134.63 51157.34 88888.00 2015-11-01 23:19:45.909 305 16355.23 134.63 51157.39 88888.00 2015-11-01 23:19:46.409 305 16355.26 134.62 51157.44 88888.00 2015-11-01 23:19:46.909 305 16355.24 134.59 51157.41 88888.00 2015-11-01 23:19:47.409 305 16355.25 134.58 51157.38 88888.00 2015-11-01 23:19:47.909 305 16355.26 134.64 51157.37 88888.00 2015-11-01 23:19:48.410 305 16355.23 134.64 51157.37 88888.00 2015-11-01 23:19:48.910 305 16355.23 134.59 51157.37 88888.00 2015-11-01 23:19:49.410 305 16355.21 134.55 51157.41 88888.00 2015-11-01 23:19:49.910 305 16355.23 134.56 51157.37 88888.00 2015-11-01 23:19:50.410 305 16355.20 134.60 51157.39 88888.00 2015-11-01 23:19:50.910 305 16355.19 134.61 51157.45 88888.00 2015-11-01 23:19:51.410 305 16355.21 134.56 51157.43 88888.00 2015-11-01 23:19:51.910 305 16355.20 134.58 51157.46 88888.00 2015-11-01 23:19:52.410 305 16355.20 134.54 51157.41 88888.00 2015-11-01 23:19:52.910 305 16355.18 134.55 51157.39 88888.00 2015-11-01 23:19:53.410 305 16355.18 134.59 51157.38 88888.00 2015-11-01 23:19:53.910 305 16355.20 134.63 51157.34 88888.00 2015-11-01 23:19:54.410 305 16355.18 134.65 51157.43 88888.00 2015-11-01 23:19:54.910 305 16355.17 134.63 51157.43 88888.00 2015-11-01 23:19:55.410 305 16355.14 134.62 51157.37 88888.00 2015-11-01 23:19:55.910 305 16355.17 134.61 51157.37 88888.00 2015-11-01 23:19:56.410 305 16355.19 134.64 51157.37 88888.00 2015-11-01 23:19:56.910 305 16355.16 134.67 51157.32 88888.00 2015-11-01 23:19:57.410 305 16355.15 134.65 51157.37 88888.00 2015-11-01 23:19:57.910 305 16355.16 134.63 51157.38 88888.00 2015-11-01 23:19:58.410 305 16355.17 134.63 51157.37 88888.00 2015-11-01 23:19:58.910 305 16355.20 134.62 51157.37 88888.00 2015-11-01 23:19:59.410 305 16355.19 134.62 51157.38 88888.00 2015-11-01 23:19:59.910 305 16355.19 134.64 51157.37 88888.00 2015-11-01 23:20:00.410 305 16355.20 134.71 51157.40 88888.00 2015-11-01 23:20:00.910 305 16355.17 134.70 51157.43 88888.00 2015-11-01 23:20:01.410 305 16355.16 134.69 51157.41 88888.00 2015-11-01 23:20:01.910 305 16355.14 134.65 51157.40 88888.00 2015-11-01 23:20:02.410 305 16355.16 134.62 51157.39 88888.00 2015-11-01 23:20:02.910 305 16355.17 134.63 51157.36 88888.00 2015-11-01 23:20:03.410 305 16355.16 134.70 51157.35 88888.00 2015-11-01 23:20:03.910 305 16355.16 134.68 51157.37 88888.00 2015-11-01 23:20:04.410 305 16355.23 134.71 51157.43 88888.00 2015-11-01 23:20:04.910 305 16355.26 134.68 51157.46 88888.00 2015-11-01 23:20:05.410 305 16355.23 134.65 51157.45 88888.00 2015-11-01 23:20:05.910 305 16355.20 134.64 51157.41 88888.00 2015-11-01 23:20:06.410 305 16355.17 134.65 51157.45 88888.00 2015-11-01 23:20:06.910 305 16355.18 134.65 51157.40 88888.00 2015-11-01 23:20:07.410 305 16355.14 134.61 51157.45 88888.00 2015-11-01 23:20:07.910 305 16355.14 134.62 51157.48 88888.00 2015-11-01 23:20:08.410 305 16355.15 134.65 51157.45 88888.00 2015-11-01 23:20:08.910 305 16355.11 134.71 51157.45 88888.00 2015-11-01 23:20:09.410 305 16355.10 134.70 51157.44 88888.00 2015-11-01 23:20:09.910 305 16355.09 134.64 51157.44 88888.00 2015-11-01 23:20:10.410 305 16355.08 134.69 51157.47 88888.00 2015-11-01 23:20:10.910 305 16355.05 134.73 51157.43 88888.00 2015-11-01 23:20:11.410 305 16355.05 134.74 51157.31 88888.00 2015-11-01 23:20:11.910 305 16355.02 134.74 51157.26 88888.00 2015-11-01 23:20:12.410 305 16355.08 134.73 51157.30 88888.00 2015-11-01 23:20:12.910 305 16355.09 134.73 51157.31 88888.00 2015-11-01 23:20:13.410 305 16355.07 134.78 51157.37 88888.00 2015-11-01 23:20:13.910 305 16355.07 134.76 51157.40 88888.00 2015-11-01 23:20:14.410 305 16355.03 134.78 51157.41 88888.00 2015-11-01 23:20:14.910 305 16355.03 134.82 51157.48 88888.00 2015-11-01 23:20:15.410 305 16355.00 134.80 51157.53 88888.00 2015-11-01 23:20:15.910 305 16355.01 134.76 51157.46 88888.00 2015-11-01 23:20:16.410 305 16355.00 134.76 51157.54 88888.00 2015-11-01 23:20:16.910 305 16355.00 134.79 51157.53 88888.00 2015-11-01 23:20:17.410 305 16355.00 134.81 51157.53 88888.00 2015-11-01 23:20:17.910 305 16355.02 134.81 51157.58 88888.00 2015-11-01 23:20:18.411 305 16354.99 134.77 51157.56 88888.00 2015-11-01 23:20:18.911 305 16355.00 134.77 51157.45 88888.00 2015-11-01 23:20:19.411 305 16355.02 134.79 51157.40 88888.00 2015-11-01 23:20:19.911 305 16355.05 134.74 51157.40 88888.00 2015-11-01 23:20:20.411 305 16355.06 134.77 51157.43 88888.00 2015-11-01 23:20:20.911 305 16355.03 134.74 51157.47 88888.00 2015-11-01 23:20:21.411 305 16355.02 134.73 51157.47 88888.00 2015-11-01 23:20:21.911 305 16354.98 134.76 51157.48 88888.00 2015-11-01 23:20:22.411 305 16354.99 134.77 51157.49 88888.00 2015-11-01 23:20:22.911 305 16354.96 134.78 51157.47 88888.00 2015-11-01 23:20:23.411 305 16354.97 134.76 51157.48 88888.00 2015-11-01 23:20:23.911 305 16355.03 134.70 51157.49 88888.00 2015-11-01 23:20:24.411 305 16355.03 134.64 51157.50 88888.00 2015-11-01 23:20:24.911 305 16355.03 134.68 51157.54 88888.00 2015-11-01 23:20:25.411 305 16355.03 134.72 51157.55 88888.00 2015-11-01 23:20:25.911 305 16355.05 134.73 51157.47 88888.00 2015-11-01 23:20:26.411 305 16355.01 134.72 51157.44 88888.00 2015-11-01 23:20:26.911 305 16355.01 134.71 51157.45 88888.00 2015-11-01 23:20:27.411 305 16354.96 134.73 51157.46 88888.00 2015-11-01 23:20:27.911 305 16354.98 134.72 51157.46 88888.00 2015-11-01 23:20:28.411 305 16354.93 134.77 51157.48 88888.00 2015-11-01 23:20:28.911 305 16354.86 134.78 51157.46 88888.00 2015-11-01 23:20:29.411 305 16354.89 134.74 51157.46 88888.00 2015-11-01 23:20:29.911 305 16354.91 134.74 51157.43 88888.00 2015-11-01 23:20:30.411 305 16354.93 134.76 51157.45 88888.00 2015-11-01 23:20:30.911 305 16354.93 134.73 51157.41 88888.00 2015-11-01 23:20:31.411 305 16355.01 134.71 51157.43 88888.00 2015-11-01 23:20:31.911 305 16355.00 134.70 51157.47 88888.00 2015-11-01 23:20:32.411 305 16354.98 134.68 51157.46 88888.00 2015-11-01 23:20:32.911 305 16354.99 134.64 51157.40 88888.00 2015-11-01 23:20:33.411 305 16354.96 134.64 51157.44 88888.00 2015-11-01 23:20:33.911 305 16354.94 134.61 51157.52 88888.00 2015-11-01 23:20:34.411 305 16354.99 134.62 51157.54 88888.00 2015-11-01 23:20:34.911 305 16354.98 134.61 51157.52 88888.00 2015-11-01 23:20:35.411 305 16354.98 134.61 51157.45 88888.00 2015-11-01 23:20:35.911 305 16354.98 134.60 51157.38 88888.00 2015-11-01 23:20:36.411 305 16354.98 134.60 51157.41 88888.00 2015-11-01 23:20:36.911 305 16355.02 134.68 51157.47 88888.00 2015-11-01 23:20:37.411 305 16355.02 134.70 51157.47 88888.00 2015-11-01 23:20:37.911 305 16355.01 134.67 51157.49 88888.00 2015-11-01 23:20:38.411 305 16355.00 134.63 51157.50 88888.00 2015-11-01 23:20:38.911 305 16355.00 134.59 51157.48 88888.00 2015-11-01 23:20:39.411 305 16354.99 134.54 51157.53 88888.00 2015-11-01 23:20:39.911 305 16355.05 134.54 51157.57 88888.00 2015-11-01 23:20:40.411 305 16355.05 134.61 51157.54 88888.00 2015-11-01 23:20:40.911 305 16355.05 134.61 51157.50 88888.00 2015-11-01 23:20:41.411 305 16355.09 134.58 51157.55 88888.00 2015-11-01 23:20:41.911 305 16355.11 134.53 51157.53 88888.00 2015-11-01 23:20:42.411 305 16355.09 134.51 51157.52 88888.00 2015-11-01 23:20:42.911 305 16355.10 134.54 51157.55 88888.00 2015-11-01 23:20:43.411 305 16355.14 134.56 51157.55 88888.00 2015-11-01 23:20:43.911 305 16355.17 134.58 51157.54 88888.00 2015-11-01 23:20:44.411 305 16355.12 134.58 51157.52 88888.00 2015-11-01 23:20:44.911 305 16355.10 134.54 51157.55 88888.00 2015-11-01 23:20:45.411 305 16355.15 134.51 51157.52 88888.00 2015-11-01 23:20:45.911 305 16355.16 134.53 51157.46 88888.00 2015-11-01 23:20:46.411 305 16355.19 134.58 51157.50 88888.00 2015-11-01 23:20:46.911 305 16355.20 134.61 51157.46 88888.00 2015-11-01 23:20:47.411 305 16355.20 134.61 51157.39 88888.00 2015-11-01 23:20:47.911 305 16355.19 134.59 51157.44 88888.00 2015-11-01 23:20:48.411 305 16355.21 134.56 51157.40 88888.00 2015-11-01 23:20:48.911 305 16355.21 134.55 51157.36 88888.00 2015-11-01 23:20:49.411 305 16355.24 134.60 51157.34 88888.00 2015-11-01 23:20:49.911 305 16355.26 134.63 51157.36 88888.00 2015-11-01 23:20:50.411 305 16355.29 134.63 51157.35 88888.00 2015-11-01 23:20:50.911 305 16355.30 134.62 51157.35 88888.00 2015-11-01 23:20:51.411 305 16355.29 134.70 51157.37 88888.00 2015-11-01 23:20:51.911 305 16355.33 134.70 51157.36 88888.00 2015-11-01 23:20:52.411 305 16355.36 134.61 51157.37 88888.00 2015-11-01 23:20:52.911 305 16355.34 134.64 51157.35 88888.00 2015-11-01 23:20:53.412 305 16355.40 134.60 51157.35 88888.00 2015-11-01 23:20:53.912 305 16355.40 134.58 51157.37 88888.00 2015-11-01 23:20:54.412 305 16355.40 134.54 51157.37 88888.00 2015-11-01 23:20:54.912 305 16355.38 134.53 51157.39 88888.00 2015-11-01 23:20:55.412 305 16355.43 134.56 51157.40 88888.00 2015-11-01 23:20:55.912 305 16355.45 134.55 51157.47 88888.00 2015-11-01 23:20:56.412 305 16355.43 134.59 51157.50 88888.00 2015-11-01 23:20:56.912 305 16355.42 134.60 51157.48 88888.00 2015-11-01 23:20:57.412 305 16355.43 134.55 51157.47 88888.00 2015-11-01 23:20:57.912 305 16355.49 134.56 51157.46 88888.00 2015-11-01 23:20:58.412 305 16355.50 134.58 51157.43 88888.00 2015-11-01 23:20:58.912 305 16355.46 134.60 51157.37 88888.00 2015-11-01 23:20:59.412 305 16355.46 134.58 51157.43 88888.00 2015-11-01 23:20:59.912 305 16355.45 134.59 51157.49 88888.00 2015-11-01 23:21:00.412 305 16355.51 134.55 51157.46 88888.00 2015-11-01 23:21:00.912 305 16355.52 134.59 51157.43 88888.00 2015-11-01 23:21:01.412 305 16355.51 134.61 51157.45 88888.00 2015-11-01 23:21:01.912 305 16355.52 134.59 51157.44 88888.00 2015-11-01 23:21:02.412 305 16355.53 134.59 51157.39 88888.00 2015-11-01 23:21:02.912 305 16355.51 134.61 51157.49 88888.00 2015-11-01 23:21:03.412 305 16355.49 134.58 51157.47 88888.00 2015-11-01 23:21:03.912 305 16355.54 134.56 51157.45 88888.00 2015-11-01 23:21:04.412 305 16355.58 134.55 51157.41 88888.00 2015-11-01 23:21:04.912 305 16355.52 134.54 51157.39 88888.00 2015-11-01 23:21:05.412 305 16355.55 134.55 51157.37 88888.00 2015-11-01 23:21:05.912 305 16355.55 134.59 51157.30 88888.00 2015-11-01 23:21:06.412 305 16355.53 134.59 51157.32 88888.00 2015-11-01 23:21:06.912 305 16355.54 134.63 51157.37 88888.00 2015-11-01 23:21:07.412 305 16355.52 134.71 51157.37 88888.00 2015-11-01 23:21:07.912 305 16355.52 134.73 51157.44 88888.00 2015-11-01 23:21:08.412 305 16355.52 134.71 51157.39 88888.00 2015-11-01 23:21:08.912 305 16355.49 134.70 51157.37 88888.00 2015-11-01 23:21:09.412 305 16355.51 134.65 51157.39 88888.00 2015-11-01 23:21:09.912 305 16355.53 134.64 51157.40 88888.00 2015-11-01 23:21:10.412 305 16355.47 134.69 51157.43 88888.00 2015-11-01 23:21:10.912 305 16355.44 134.68 51157.39 88888.00 2015-11-01 23:21:11.412 305 16355.47 134.63 51157.40 88888.00 2015-11-01 23:21:11.912 305 16355.49 134.68 51157.40 88888.00 2015-11-01 23:21:12.412 305 16355.44 134.73 51157.40 88888.00 2015-11-01 23:21:12.912 305 16355.42 134.76 51157.41 88888.00 2015-11-01 23:21:13.412 305 16355.43 134.73 51157.39 88888.00 2015-11-01 23:21:13.912 305 16355.44 134.74 51157.40 88888.00 2015-11-01 23:21:14.412 305 16355.45 134.74 51157.47 88888.00 2015-11-01 23:21:14.912 305 16355.43 134.77 51157.48 88888.00 2015-11-01 23:21:15.412 305 16355.41 134.81 51157.47 88888.00 2015-11-01 23:21:15.912 305 16355.40 134.78 51157.45 88888.00 2015-11-01 23:21:16.412 305 16355.40 134.80 51157.40 88888.00 2015-11-01 23:21:16.912 305 16355.36 134.78 51157.46 88888.00 2015-11-01 23:21:17.412 305 16355.35 134.77 51157.49 88888.00 2015-11-01 23:21:17.912 305 16355.37 134.79 51157.47 88888.00 2015-11-01 23:21:18.412 305 16355.37 134.85 51157.38 88888.00 2015-11-01 23:21:18.912 305 16355.35 134.83 51157.37 88888.00 2015-11-01 23:21:19.412 305 16355.35 134.79 51157.31 88888.00 2015-11-01 23:21:19.912 305 16355.32 134.81 51157.32 88888.00 2015-11-01 23:21:20.412 305 16355.33 134.82 51157.38 88888.00 2015-11-01 23:21:20.912 305 16355.33 134.82 51157.35 88888.00 2015-11-01 23:21:21.412 305 16355.34 134.81 51157.32 88888.00 2015-11-01 23:21:21.912 305 16355.29 134.76 51157.30 88888.00 2015-11-01 23:21:22.412 305 16355.32 134.72 51157.32 88888.00 2015-11-01 23:21:22.912 305 16355.34 134.76 51157.38 88888.00 2015-11-01 23:21:23.413 305 16355.36 134.73 51157.39 88888.00 2015-11-01 23:21:23.913 305 16355.37 134.76 51157.40 88888.00 2015-11-01 23:21:24.413 305 16355.38 134.76 51157.43 88888.00 2015-11-01 23:21:24.913 305 16355.33 134.73 51157.41 88888.00 2015-11-01 23:21:25.413 305 16355.33 134.74 51157.46 88888.00 2015-11-01 23:21:25.913 305 16355.40 134.77 51157.52 88888.00 2015-11-01 23:21:26.413 305 16355.41 134.78 51157.49 88888.00 2015-11-01 23:21:26.913 305 16355.45 134.80 51157.49 88888.00 2015-11-01 23:21:27.413 305 16355.46 134.82 51157.47 88888.00 2015-11-01 23:21:27.913 305 16355.44 134.82 51157.50 88888.00 2015-11-01 23:21:28.413 305 16355.43 134.82 51157.49 88888.00 2015-11-01 23:21:28.913 305 16355.41 134.86 51157.50 88888.00 2015-11-01 23:21:29.413 305 16355.42 134.86 51157.48 88888.00 2015-11-01 23:21:29.913 305 16355.47 134.83 51157.45 88888.00 2015-11-01 23:21:30.413 305 16355.47 134.83 51157.38 88888.00 2015-11-01 23:21:30.913 305 16355.47 134.87 51157.39 88888.00 2015-11-01 23:21:31.413 305 16355.46 134.93 51157.44 88888.00 2015-11-01 23:21:31.913 305 16355.51 134.91 51157.46 88888.00 2015-11-01 23:21:32.413 305 16355.49 134.93 51157.46 88888.00 2015-11-01 23:21:32.913 305 16355.43 134.96 51157.43 88888.00 2015-11-01 23:21:33.413 305 16355.43 134.95 51157.39 88888.00 2015-11-01 23:21:33.913 305 16355.46 134.95 51157.44 88888.00 2015-11-01 23:21:34.413 305 16355.49 134.91 51157.47 88888.00 2015-11-01 23:21:34.913 305 16355.50 134.96 51157.47 88888.00 2015-11-01 23:21:35.413 305 16355.47 134.95 51157.45 88888.00 2015-11-01 23:21:35.913 305 16355.47 134.95 51157.37 88888.00 2015-11-01 23:21:36.413 305 16355.49 135.00 51157.32 88888.00 2015-11-01 23:21:36.913 305 16355.45 135.05 51157.30 88888.00 2015-11-01 23:21:37.413 305 16355.43 135.03 51157.32 88888.00 2015-11-01 23:21:37.913 305 16355.41 135.03 51157.35 88888.00 2015-11-01 23:21:38.413 305 16355.40 135.00 51157.41 88888.00 2015-11-01 23:21:38.913 305 16355.44 135.04 51157.40 88888.00 2015-11-01 23:21:39.413 305 16355.46 135.09 51157.38 88888.00 2015-11-01 23:21:39.913 305 16355.43 135.07 51157.40 88888.00 2015-11-01 23:21:40.413 305 16355.44 135.06 51157.44 88888.00 2015-11-01 23:21:40.913 305 16355.41 135.06 51157.35 88888.00 2015-11-01 23:21:41.413 305 16355.35 135.09 51157.36 88888.00 2015-11-01 23:21:41.913 305 16355.34 135.07 51157.40 88888.00 2015-11-01 23:21:42.413 305 16355.34 135.11 51157.43 88888.00 2015-11-01 23:21:42.913 305 16355.32 135.12 51157.44 88888.00 2015-11-01 23:21:43.413 305 16355.32 135.11 51157.43 88888.00 2015-11-01 23:21:43.913 305 16355.29 135.19 51157.39 88888.00 2015-11-01 23:21:44.413 305 16355.30 135.19 51157.41 88888.00 2015-11-01 23:21:44.913 305 16355.28 135.20 51157.46 88888.00 2015-11-01 23:21:45.413 305 16355.26 135.28 51157.44 88888.00 2015-11-01 23:21:45.913 305 16355.27 135.21 51157.46 88888.00 2015-11-01 23:21:46.413 305 16355.28 135.14 51157.43 88888.00 2015-11-01 23:21:46.913 305 16355.27 135.17 51157.43 88888.00 2015-11-01 23:21:47.413 305 16355.26 135.16 51157.41 88888.00 2015-11-01 23:21:47.913 305 16355.24 135.20 51157.28 88888.00 2015-11-01 23:21:48.413 305 16355.19 135.19 51157.22 88888.00 2015-11-01 23:21:48.913 305 16355.20 135.15 51157.34 88888.00 2015-11-01 23:21:49.413 305 16355.20 135.09 51157.36 88888.00 2015-11-01 23:21:49.913 305 16355.17 135.09 51157.39 88888.00 2015-11-01 23:21:50.413 305 16355.17 135.12 51157.36 88888.00 2015-11-01 23:21:50.913 305 16355.16 135.09 51157.32 88888.00 2015-11-01 23:21:51.413 305 16355.15 135.09 51157.36 88888.00 2015-11-01 23:21:51.913 305 16355.16 135.07 51157.37 88888.00 2015-11-01 23:21:52.413 305 16355.16 135.07 51157.40 88888.00 2015-11-01 23:21:52.913 305 16355.14 135.06 51157.43 88888.00 2015-11-01 23:21:53.413 305 16355.11 135.07 51157.46 88888.00 2015-11-01 23:21:53.913 305 16355.11 135.06 51157.45 88888.00 2015-11-01 23:21:54.404 305 16355.15 135.07 51157.38 88888.00 2015-11-01 23:21:54.904 305 16355.17 135.00 51157.39 88888.00 2015-11-01 23:21:55.404 305 16355.17 134.93 51157.40 88888.00 2015-11-01 23:21:55.904 305 16355.15 134.97 51157.46 88888.00 2015-11-01 23:21:56.404 305 16355.16 134.91 51157.46 88888.00 2015-11-01 23:21:56.904 305 16355.20 134.85 51157.43 88888.00 2015-11-01 23:21:57.404 305 16355.19 134.90 51157.41 88888.00 2015-11-01 23:21:57.904 305 16355.16 134.91 51157.46 88888.00 2015-11-01 23:21:58.404 305 16355.12 134.87 51157.43 88888.00 2015-11-01 23:21:58.904 305 16355.15 134.89 51157.35 88888.00 2015-11-01 23:21:59.404 305 16355.16 134.85 51157.37 88888.00 2015-11-01 23:21:59.904 305 16355.19 134.80 51157.36 88888.00 2015-11-01 23:22:00.404 305 16355.24 134.78 51157.34 88888.00 2015-11-01 23:22:00.904 305 16355.20 134.82 51157.29 88888.00 2015-11-01 23:22:01.404 305 16355.16 134.81 51157.36 88888.00 2015-11-01 23:22:01.904 305 16355.16 134.77 51157.38 88888.00 2015-11-01 23:22:02.404 305 16355.20 134.73 51157.34 88888.00 2015-11-01 23:22:02.904 305 16355.26 134.85 51157.34 88888.00 2015-11-01 23:22:03.404 305 16355.27 134.89 51157.39 88888.00 2015-11-01 23:22:03.904 305 16355.29 134.86 51157.43 88888.00 2015-11-01 23:22:04.404 305 16355.27 134.81 51157.39 88888.00 2015-11-01 23:22:04.904 305 16355.26 134.86 51157.39 88888.00 2015-11-01 23:22:05.404 305 16355.29 134.88 51157.36 88888.00 2015-11-01 23:22:05.904 305 16355.29 134.93 51157.34 88888.00 2015-11-01 23:22:06.404 305 16355.28 134.95 51157.36 88888.00 2015-11-01 23:22:06.904 305 16355.24 134.90 51157.38 88888.00 2015-11-01 23:22:07.404 305 16355.23 134.88 51157.47 88888.00 2015-11-01 23:22:07.904 305 16355.20 134.91 51157.45 88888.00 2015-11-01 23:22:08.404 305 16355.20 134.95 51157.36 88888.00 2015-11-01 23:22:08.904 305 16355.20 134.97 51157.37 88888.00 2015-11-01 23:22:09.404 305 16355.25 134.95 51157.35 88888.00 2015-11-01 23:22:09.904 305 16355.24 134.94 51157.37 88888.00 2015-11-01 23:22:10.404 305 16355.24 134.96 51157.40 88888.00 2015-11-01 23:22:10.904 305 16355.25 134.98 51157.35 88888.00 2015-11-01 23:22:11.404 305 16355.26 134.98 51157.34 88888.00 2015-11-01 23:22:11.904 305 16355.29 134.97 51157.40 88888.00 2015-11-01 23:22:12.404 305 16355.30 134.97 51157.45 88888.00 2015-11-01 23:22:12.904 305 16355.26 135.00 51157.43 88888.00 2015-11-01 23:22:13.404 305 16355.24 135.00 51157.37 88888.00 2015-11-01 23:22:13.904 305 16355.24 134.98 51157.39 88888.00 2015-11-01 23:22:14.404 305 16355.26 135.02 51157.36 88888.00 2015-11-01 23:22:14.904 305 16355.27 135.03 51157.41 88888.00 2015-11-01 23:22:15.404 305 16355.27 135.05 51157.45 88888.00 2015-11-01 23:22:15.904 305 16355.28 135.03 51157.39 88888.00 2015-11-01 23:22:16.404 305 16355.25 135.04 51157.39 88888.00 2015-11-01 23:22:16.904 305 16355.26 135.04 51157.38 88888.00 2015-11-01 23:22:17.404 305 16355.29 135.08 51157.41 88888.00 2015-11-01 23:22:17.904 305 16355.27 135.08 51157.43 88888.00 2015-11-01 23:22:18.404 305 16355.19 135.12 51157.44 88888.00 2015-11-01 23:22:18.904 305 16355.18 135.14 51157.40 88888.00 2015-11-01 23:22:19.404 305 16355.20 135.19 51157.45 88888.00 2015-11-01 23:22:19.904 305 16355.24 135.17 51157.47 88888.00 2015-11-01 23:22:20.404 305 16355.25 135.14 51157.47 88888.00 2015-11-01 23:22:20.904 305 16355.25 135.09 51157.43 88888.00 2015-11-01 23:22:21.404 305 16355.26 135.07 51157.44 88888.00 2015-11-01 23:22:21.904 305 16355.27 135.05 51157.47 88888.00 2015-11-01 23:22:22.404 305 16355.20 135.02 51157.47 88888.00 2015-11-01 23:22:22.904 305 16355.24 135.04 51157.45 88888.00 2015-11-01 23:22:23.404 305 16355.21 135.05 51157.37 88888.00 2015-11-01 23:22:23.904 305 16355.20 135.05 51157.36 88888.00 2015-11-01 23:22:24.404 305 16355.25 135.05 51157.34 88888.00 2015-11-01 23:22:24.904 305 16355.30 135.07 51157.39 88888.00 2015-11-01 23:22:25.404 305 16355.30 135.07 51157.40 88888.00 2015-11-01 23:22:25.904 305 16355.27 135.08 51157.35 88888.00 2015-11-01 23:22:26.404 305 16355.29 135.07 51157.30 88888.00 2015-11-01 23:22:26.904 305 16355.32 135.04 51157.37 88888.00 2015-11-01 23:22:27.404 305 16355.29 135.07 51157.46 88888.00 2015-11-01 23:22:27.904 305 16355.26 135.04 51157.52 88888.00 2015-11-01 23:22:28.404 305 16355.27 135.04 51157.53 88888.00 2015-11-01 23:22:28.904 305 16355.27 135.04 51157.50 88888.00 2015-11-01 23:22:29.405 305 16355.30 135.06 51157.46 88888.00 2015-11-01 23:22:29.905 305 16355.32 135.05 51157.40 88888.00 2015-11-01 23:22:30.405 305 16355.29 135.03 51157.37 88888.00 2015-11-01 23:22:30.905 305 16355.27 135.02 51157.37 88888.00 2015-11-01 23:22:31.405 305 16355.29 135.00 51157.37 88888.00 2015-11-01 23:22:31.905 305 16355.28 135.00 51157.39 88888.00 2015-11-01 23:22:32.405 305 16355.30 135.00 51157.46 88888.00 2015-11-01 23:22:32.905 305 16355.30 134.98 51157.43 88888.00 2015-11-01 23:22:33.405 305 16355.34 135.04 51157.43 88888.00 2015-11-01 23:22:33.905 305 16355.33 134.98 51157.46 88888.00 2015-11-01 23:22:34.405 305 16355.29 134.95 51157.49 88888.00 2015-11-01 23:22:34.905 305 16355.29 134.97 51157.53 88888.00 2015-11-01 23:22:35.405 305 16355.33 134.96 51157.49 88888.00 2015-11-01 23:22:35.905 305 16355.37 134.93 51157.52 88888.00 2015-11-01 23:22:36.405 305 16355.36 135.00 51157.55 88888.00 2015-11-01 23:22:36.905 305 16355.37 135.05 51157.52 88888.00 2015-11-01 23:22:37.405 305 16355.33 135.03 51157.40 88888.00 2015-11-01 23:22:37.905 305 16355.32 135.00 51157.44 88888.00 2015-11-01 23:22:38.405 305 16355.29 135.00 51157.45 88888.00 2015-11-01 23:22:38.905 305 16355.27 135.05 51157.39 88888.00 2015-11-01 23:22:39.405 305 16355.28 135.02 51157.37 88888.00 2015-11-01 23:22:39.905 305 16355.23 134.97 51157.40 88888.00 2015-11-01 23:22:40.405 305 16355.25 135.03 51157.37 88888.00 2015-11-01 23:22:40.905 305 16355.35 135.09 51157.35 88888.00 2015-11-01 23:22:41.405 305 16355.37 135.09 51157.35 88888.00 2015-11-01 23:22:41.905 305 16355.34 135.12 51157.36 88888.00 2015-11-01 23:22:42.405 305 16355.32 135.13 51157.40 88888.00 2015-11-01 23:22:42.905 305 16355.33 135.09 51157.43 88888.00 2015-11-01 23:22:43.405 305 16355.36 135.09 51157.40 88888.00 2015-11-01 23:22:43.905 305 16355.36 135.11 51157.36 88888.00 2015-11-01 23:22:44.405 305 16355.37 135.11 51157.35 88888.00 2015-11-01 23:22:44.905 305 16355.37 135.13 51157.37 88888.00 2015-11-01 23:22:45.405 305 16355.35 135.11 51157.37 88888.00 2015-11-01 23:22:45.905 305 16355.37 135.15 51157.36 88888.00 2015-11-01 23:22:46.405 305 16355.40 135.22 51157.37 88888.00 2015-11-01 23:22:46.905 305 16355.35 135.22 51157.41 88888.00 2015-11-01 23:22:47.405 305 16355.34 135.17 51157.37 88888.00 2015-11-01 23:22:47.905 305 16355.38 135.14 51157.37 88888.00 2015-11-01 23:22:48.405 305 16355.37 135.15 51157.39 88888.00 2015-11-01 23:22:48.905 305 16355.36 135.13 51157.32 88888.00 2015-11-01 23:22:49.405 305 16355.38 135.14 51157.36 88888.00 2015-11-01 23:22:49.905 305 16355.37 135.13 51157.40 88888.00 2015-11-01 23:22:50.405 305 16355.38 135.07 51157.37 88888.00 2015-11-01 23:22:50.905 305 16355.33 135.07 51157.35 88888.00 2015-11-01 23:22:51.405 305 16355.33 135.04 51157.32 88888.00 2015-11-01 23:22:51.905 305 16355.30 135.11 51157.31 88888.00 2015-11-01 23:22:52.405 305 16355.36 135.12 51157.37 88888.00 2015-11-01 23:22:52.905 305 16355.35 135.08 51157.36 88888.00 2015-11-01 23:22:53.405 305 16355.36 135.08 51157.36 88888.00 2015-11-01 23:22:53.905 305 16355.34 135.08 51157.36 88888.00 2015-11-01 23:22:54.405 305 16355.30 135.04 51157.34 88888.00 2015-11-01 23:22:54.905 305 16355.32 135.03 51157.32 88888.00 2015-11-01 23:22:55.405 305 16355.29 135.04 51157.31 88888.00 2015-11-01 23:22:55.905 305 16355.28 135.04 51157.32 88888.00 2015-11-01 23:22:56.405 305 16355.28 135.08 51157.28 88888.00 2015-11-01 23:22:56.905 305 16355.27 135.16 51157.30 88888.00 2015-11-01 23:22:57.405 305 16355.29 135.19 51157.32 88888.00 2015-11-01 23:22:57.905 305 16355.26 135.17 51157.34 88888.00 2015-11-01 23:22:58.405 305 16355.27 135.12 51157.39 88888.00 2015-11-01 23:22:58.905 305 16355.25 135.05 51157.49 88888.00 2015-11-01 23:22:59.406 305 16355.26 134.96 51157.49 88888.00 2015-11-01 23:22:59.906 305 16355.21 134.97 51157.44 88888.00 2015-11-01 23:23:00.406 305 16355.21 134.98 51157.40 88888.00 2015-11-01 23:23:00.906 305 16355.21 134.97 51157.41 88888.00 2015-11-01 23:23:01.406 305 16355.24 134.98 51157.38 88888.00 2015-11-01 23:23:01.906 305 16355.25 134.90 51157.38 88888.00 2015-11-01 23:23:02.406 305 16355.20 134.90 51157.31 88888.00 2015-11-01 23:23:02.906 305 16355.20 134.97 51157.29 88888.00 2015-11-01 23:23:03.406 305 16355.20 134.90 51157.30 88888.00 2015-11-01 23:23:03.906 305 16355.19 134.89 51157.31 88888.00 2015-11-01 23:23:04.406 305 16355.19 134.87 51157.25 88888.00 2015-11-01 23:23:04.906 305 16355.23 134.89 51157.26 88888.00 2015-11-01 23:23:05.406 305 16355.27 134.89 51157.31 88888.00 2015-11-01 23:23:05.906 305 16355.25 134.85 51157.28 88888.00 2015-11-01 23:23:06.406 305 16355.25 134.87 51157.25 88888.00 2015-11-01 23:23:06.906 305 16355.25 134.86 51157.27 88888.00 2015-11-01 23:23:07.406 305 16355.28 134.85 51157.27 88888.00 2015-11-01 23:23:07.906 305 16355.27 134.85 51157.23 88888.00 2015-11-01 23:23:08.406 305 16355.27 134.85 51157.28 88888.00 2015-11-01 23:23:08.906 305 16355.28 134.77 51157.32 88888.00 2015-11-01 23:23:09.406 305 16355.29 134.72 51157.31 88888.00 2015-11-01 23:23:09.906 305 16355.26 134.68 51157.32 88888.00 2015-11-01 23:23:10.406 305 16355.28 134.71 51157.38 88888.00 2015-11-01 23:23:10.906 305 16355.26 134.77 51157.31 88888.00 2015-11-01 23:23:11.406 305 16355.27 134.79 51157.32 88888.00 2015-11-01 23:23:11.906 305 16355.28 134.76 51157.28 88888.00 2015-11-01 23:23:12.406 305 16355.25 134.69 51157.36 88888.00 2015-11-01 23:23:12.906 305 16355.24 134.70 51157.45 88888.00 2015-11-01 23:23:13.406 305 16355.24 134.73 51157.41 88888.00 2015-11-01 23:23:13.906 305 16355.26 134.74 51157.31 88888.00 2015-11-01 23:23:14.406 305 16355.27 134.77 51157.21 88888.00 2015-11-01 23:23:14.906 305 16355.30 134.73 51157.25 88888.00 2015-11-01 23:23:15.406 305 16355.29 134.71 51157.27 88888.00 2015-11-01 23:23:15.906 305 16355.28 134.68 51157.27 88888.00 2015-11-01 23:23:16.406 305 16355.28 134.77 51157.29 88888.00 2015-11-01 23:23:16.906 305 16355.28 134.83 51157.34 88888.00 2015-11-01 23:23:17.406 305 16355.27 134.86 51157.28 88888.00 2015-11-01 23:23:17.906 305 16355.25 134.82 51157.22 88888.00 2015-11-01 23:23:18.406 305 16355.26 134.77 51157.19 88888.00 2015-11-01 23:23:18.906 305 16355.24 134.78 51157.22 88888.00 2015-11-01 23:23:19.406 305 16355.24 134.81 51157.28 88888.00 2015-11-01 23:23:19.906 305 16355.23 134.78 51157.26 88888.00 2015-11-01 23:23:20.406 305 16355.20 134.78 51157.30 88888.00 2015-11-01 23:23:20.906 305 16355.20 134.79 51157.30 88888.00 2015-11-01 23:23:21.406 305 16355.18 134.78 51157.28 88888.00 2015-11-01 23:23:21.906 305 16355.21 134.79 51157.25 88888.00 2015-11-01 23:23:22.406 305 16355.25 134.82 51157.23 88888.00 2015-11-01 23:23:22.906 305 16355.21 134.82 51157.23 88888.00 2015-11-01 23:23:23.406 305 16355.18 134.83 51157.19 88888.00 2015-11-01 23:23:23.906 305 16355.16 134.85 51157.19 88888.00 2015-11-01 23:23:24.406 305 16355.15 134.89 51157.17 88888.00 2015-11-01 23:23:24.906 305 16355.17 134.94 51157.19 88888.00 2015-11-01 23:23:25.406 305 16355.14 134.93 51157.14 88888.00 2015-11-01 23:23:25.906 305 16355.15 134.91 51157.12 88888.00 2015-11-01 23:23:26.406 305 16355.12 134.91 51157.10 88888.00 2015-11-01 23:23:26.906 305 16355.12 134.90 51157.07 88888.00 2015-11-01 23:23:27.406 305 16355.09 134.91 51157.16 88888.00 2015-11-01 23:23:27.906 305 16355.07 134.95 51157.18 88888.00 2015-11-01 23:23:28.406 305 16355.08 134.94 51157.20 88888.00 2015-11-01 23:23:28.906 305 16355.12 134.89 51157.19 88888.00 2015-11-01 23:23:29.406 305 16355.16 134.88 51157.19 88888.00 2015-11-01 23:23:29.906 305 16355.17 134.95 51157.16 88888.00 2015-11-01 23:23:30.406 305 16355.14 134.99 51157.13 88888.00 2015-11-01 23:23:30.906 305 16355.10 134.99 51157.17 88888.00 2015-11-01 23:23:31.406 305 16355.10 134.97 51157.18 88888.00 2015-11-01 23:23:31.906 305 16355.14 134.90 51157.17 88888.00 2015-11-01 23:23:32.406 305 16355.11 134.89 51157.19 88888.00 2015-11-01 23:23:32.906 305 16355.10 134.93 51157.18 88888.00 2015-11-01 23:23:33.406 305 16355.08 134.90 51157.25 88888.00 2015-11-01 23:23:33.906 305 16355.05 134.87 51157.25 88888.00 2015-11-01 23:23:34.407 305 16355.01 134.89 51157.29 88888.00 2015-11-01 23:23:34.907 305 16354.99 134.88 51157.35 88888.00 2015-11-01 23:23:35.407 305 16355.01 134.85 51157.36 88888.00 2015-11-01 23:23:35.907 305 16355.01 134.82 51157.30 88888.00 2015-11-01 23:23:36.407 305 16354.96 134.82 51157.30 88888.00 2015-11-01 23:23:36.907 305 16354.94 134.81 51157.29 88888.00 2015-11-01 23:23:37.407 305 16355.00 134.82 51157.28 88888.00 2015-11-01 23:23:37.907 305 16355.00 134.78 51157.28 88888.00 2015-11-01 23:23:38.407 305 16354.94 134.80 51157.30 88888.00 2015-11-01 23:23:38.907 305 16354.93 134.82 51157.21 88888.00 2015-11-01 23:23:39.407 305 16354.97 134.82 51157.17 88888.00 2015-11-01 23:23:39.907 305 16354.97 134.83 51157.21 88888.00 2015-11-01 23:23:40.407 305 16354.98 134.85 51157.23 88888.00 2015-11-01 23:23:40.907 305 16354.99 134.82 51157.25 88888.00 2015-11-01 23:23:41.407 305 16355.00 134.82 51157.27 88888.00 2015-11-01 23:23:41.907 305 16354.98 134.81 51157.36 88888.00 2015-11-01 23:23:42.407 305 16354.99 134.81 51157.35 88888.00 2015-11-01 23:23:42.907 305 16354.97 134.82 51157.37 88888.00 2015-11-01 23:23:43.407 305 16354.97 134.88 51157.37 88888.00 2015-11-01 23:23:43.907 305 16354.97 134.93 51157.29 88888.00 2015-11-01 23:23:44.407 305 16354.99 134.87 51157.31 88888.00 2015-11-01 23:23:44.907 305 16354.99 134.83 51157.37 88888.00 2015-11-01 23:23:45.407 305 16354.99 134.86 51157.30 88888.00 2015-11-01 23:23:45.907 305 16354.97 134.87 51157.26 88888.00 2015-11-01 23:23:46.407 305 16354.94 134.90 51157.25 88888.00 2015-11-01 23:23:46.907 305 16354.94 134.95 51157.26 88888.00 2015-11-01 23:23:47.407 305 16354.99 135.03 51157.27 88888.00 2015-11-01 23:23:47.907 305 16355.00 134.98 51157.28 88888.00 2015-11-01 23:23:48.407 305 16354.99 134.95 51157.25 88888.00 2015-11-01 23:23:48.907 305 16355.03 134.99 51157.23 88888.00 2015-11-01 23:23:49.407 305 16355.05 135.00 51157.23 88888.00 2015-11-01 23:23:49.907 305 16355.02 135.02 51157.30 88888.00 2015-11-01 23:23:50.407 305 16354.98 134.96 51157.29 88888.00 2015-11-01 23:23:50.907 305 16355.02 134.95 51157.25 88888.00 2015-11-01 23:23:51.407 305 16355.03 134.93 51157.21 88888.00 2015-11-01 23:23:51.907 305 16355.01 135.02 51157.25 88888.00 2015-11-01 23:23:52.407 305 16354.99 135.09 51157.27 88888.00 2015-11-01 23:23:52.907 305 16355.01 135.11 51157.20 88888.00 2015-11-01 23:23:53.407 305 16354.96 135.09 51157.16 88888.00 2015-11-01 23:23:53.907 305 16354.96 135.08 51157.27 88888.00 2015-11-01 23:23:54.407 305 16354.97 135.04 51157.29 88888.00 2015-11-01 23:23:54.907 305 16354.94 135.00 51157.26 88888.00 2015-11-01 23:23:55.407 305 16354.98 135.06 51157.26 88888.00 2015-11-01 23:23:55.907 305 16354.98 135.04 51157.26 88888.00 2015-11-01 23:23:56.407 305 16354.97 135.07 51157.31 88888.00 2015-11-01 23:23:56.907 305 16354.91 135.07 51157.34 88888.00 2015-11-01 23:23:57.407 305 16354.97 135.08 51157.30 88888.00 2015-11-01 23:23:57.907 305 16354.97 135.14 51157.35 88888.00 2015-11-01 23:23:58.407 305 16354.96 135.24 51157.32 88888.00 2015-11-01 23:23:58.907 305 16354.93 135.21 51157.26 88888.00 2015-11-01 23:23:59.407 305 16354.93 135.25 51157.20 88888.00 2015-11-01 23:23:59.907 305 16354.92 135.24 51157.13 88888.00 2015-11-01 23:24:00.407 305 16354.92 135.28 51157.14 88888.00 2015-11-01 23:24:00.907 305 16354.93 135.26 51157.19 88888.00 2015-11-01 23:24:01.407 305 16354.90 135.28 51157.19 88888.00 2015-11-01 23:24:01.907 305 16354.91 135.25 51157.20 88888.00 2015-11-01 23:24:02.407 305 16354.91 135.25 51157.26 88888.00 2015-11-01 23:24:02.907 305 16354.91 135.23 51157.21 88888.00 2015-11-01 23:24:03.407 305 16354.93 135.17 51157.25 88888.00 2015-11-01 23:24:03.907 305 16354.94 135.16 51157.27 88888.00 2015-11-01 23:24:04.408 305 16354.94 135.17 51157.28 88888.00 2015-11-01 23:24:04.908 305 16354.90 135.22 51157.28 88888.00 2015-11-01 23:24:05.408 305 16354.92 135.22 51157.19 88888.00 2015-11-01 23:24:05.908 305 16354.93 135.22 51157.12 88888.00 2015-11-01 23:24:06.408 305 16354.92 135.22 51157.20 88888.00 2015-11-01 23:24:06.908 305 16355.00 135.22 51157.16 88888.00 2015-11-01 23:24:07.408 305 16355.02 135.25 51157.19 88888.00 2015-11-01 23:24:07.908 305 16354.99 135.20 51157.23 88888.00 2015-11-01 23:24:08.408 305 16354.96 135.21 51157.26 88888.00 2015-11-01 23:24:08.908 305 16354.98 135.22 51157.20 88888.00 2015-11-01 23:24:09.408 305 16355.00 135.17 51157.21 88888.00 2015-11-01 23:24:09.908 305 16355.05 135.19 51157.19 88888.00 2015-11-01 23:24:10.408 305 16355.05 135.20 51157.12 88888.00 2015-11-01 23:24:10.908 305 16355.06 135.17 51157.12 88888.00 2015-11-01 23:24:11.408 305 16355.03 135.15 51157.22 88888.00 2015-11-01 23:24:11.908 305 16355.09 135.16 51157.25 88888.00 2015-11-01 23:24:12.408 305 16355.03 135.17 51157.25 88888.00 2015-11-01 23:24:12.908 305 16355.03 135.20 51157.19 88888.00 2015-11-01 23:24:13.408 305 16355.03 135.17 51157.22 88888.00 2015-11-01 23:24:13.908 305 16355.00 135.22 51157.27 88888.00 2015-11-01 23:24:14.408 305 16354.99 135.23 51157.17 88888.00 2015-11-01 23:24:14.908 305 16355.00 135.19 51157.11 88888.00 2015-11-01 23:24:15.408 305 16355.03 135.19 51157.12 88888.00 2015-11-01 23:24:15.908 305 16354.98 135.23 51157.19 88888.00 2015-11-01 23:24:16.408 305 16354.99 135.22 51157.21 88888.00 2015-11-01 23:24:16.908 305 16355.03 135.21 51157.19 88888.00 2015-11-01 23:24:17.408 305 16355.05 135.22 51157.28 88888.00 2015-11-01 23:24:17.908 305 16355.06 135.21 51157.28 88888.00 2015-11-01 23:24:18.408 305 16355.05 135.22 51157.23 88888.00 2015-11-01 23:24:18.908 305 16355.05 135.23 51157.18 88888.00 2015-11-01 23:24:19.408 305 16355.02 135.17 51157.17 88888.00 2015-11-01 23:24:19.908 305 16355.02 135.15 51157.23 88888.00 2015-11-01 23:24:20.408 305 16354.98 135.13 51157.25 88888.00 2015-11-01 23:24:20.908 305 16355.01 135.20 51157.27 88888.00 2015-11-01 23:24:21.408 305 16355.01 135.28 51157.25 88888.00 2015-11-01 23:24:21.908 305 16354.94 135.25 51157.27 88888.00 2015-11-01 23:24:22.408 305 16354.96 135.24 51157.25 88888.00 2015-11-01 23:24:22.908 305 16354.89 135.25 51157.23 88888.00 2015-11-01 23:24:23.408 305 16354.84 135.29 51157.21 88888.00 2015-11-01 23:24:23.908 305 16354.83 135.31 51157.21 88888.00 2015-11-01 23:24:24.408 305 16354.80 135.31 51157.27 88888.00 2015-11-01 23:24:24.908 305 16354.80 135.28 51157.22 88888.00 2015-11-01 23:24:25.408 305 16354.77 135.22 51157.16 88888.00 2015-11-01 23:24:25.908 305 16354.77 135.23 51157.11 88888.00 2015-11-01 23:24:26.408 305 16354.82 135.23 51157.13 88888.00 2015-11-01 23:24:26.908 305 16354.79 135.28 51157.19 88888.00 2015-11-01 23:24:27.408 305 16354.72 135.37 51157.17 88888.00 2015-11-01 23:24:27.908 305 16354.70 135.37 51157.19 88888.00 2015-11-01 23:24:28.408 305 16354.71 135.28 51157.21 88888.00 2015-11-01 23:24:28.908 305 16354.67 135.22 51157.19 88888.00 2015-11-01 23:24:29.408 305 16354.67 135.28 51157.16 88888.00 2015-11-01 23:24:29.908 305 16354.70 135.29 51157.16 88888.00 2015-11-01 23:24:30.408 305 16354.65 135.28 51157.10 88888.00 2015-11-01 23:24:30.908 305 16354.63 135.32 51157.08 88888.00 2015-11-01 23:24:31.408 305 16354.64 135.38 51157.09 88888.00 2015-11-01 23:24:31.908 305 16354.67 135.37 51157.11 88888.00 2015-11-01 23:24:32.408 305 16354.70 135.35 51157.12 88888.00 2015-11-01 23:24:32.908 305 16354.68 135.33 51157.09 88888.00 2015-11-01 23:24:33.408 305 16354.70 135.29 51157.05 88888.00 2015-11-01 23:24:33.908 305 16354.71 135.29 51157.08 88888.00 2015-11-01 23:24:34.409 305 16354.71 135.32 51157.07 88888.00 2015-11-01 23:24:34.909 305 16354.73 135.34 51157.03 88888.00 2015-11-01 23:24:35.409 305 16354.73 135.30 51157.05 88888.00 2015-11-01 23:24:35.909 305 16354.71 135.31 51157.09 88888.00 2015-11-01 23:24:36.409 305 16354.67 135.34 51157.12 88888.00 2015-11-01 23:24:36.909 305 16354.62 135.31 51157.13 88888.00 2015-11-01 23:24:37.409 305 16354.67 135.32 51157.09 88888.00 2015-11-01 23:24:37.909 305 16354.68 135.29 51157.11 88888.00 2015-11-01 23:24:38.409 305 16354.70 135.25 51157.19 88888.00 2015-11-01 23:24:38.909 305 16354.71 135.28 51157.20 88888.00 2015-11-01 23:24:39.409 305 16354.68 135.30 51157.18 88888.00 2015-11-01 23:24:39.909 305 16354.66 135.31 51157.13 88888.00 2015-11-01 23:24:40.409 305 16354.68 135.28 51157.22 88888.00 2015-11-01 23:24:40.909 305 16354.72 135.25 51157.29 88888.00 2015-11-01 23:24:41.409 305 16354.72 135.28 51157.27 88888.00 2015-11-01 23:24:41.909 305 16354.72 135.35 51157.17 88888.00 2015-11-01 23:24:42.409 305 16354.72 135.37 51157.17 88888.00 2015-11-01 23:24:42.909 305 16354.74 135.37 51157.16 88888.00 2015-11-01 23:24:43.409 305 16354.73 135.35 51157.18 88888.00 2015-11-01 23:24:43.909 305 16354.74 135.32 51157.21 88888.00 2015-11-01 23:24:44.409 305 16354.77 135.32 51157.25 88888.00 2015-11-01 23:24:44.909 305 16354.76 135.35 51157.25 88888.00 2015-11-01 23:24:45.409 305 16354.75 135.41 51157.25 88888.00 2015-11-01 23:24:45.909 305 16354.74 135.44 51157.22 88888.00 2015-11-01 23:24:46.409 305 16354.76 135.46 51157.18 88888.00 2015-11-01 23:24:46.909 305 16354.81 135.51 51157.21 88888.00 2015-11-01 23:24:47.409 305 16354.72 135.52 51157.27 88888.00 2015-11-01 23:24:47.909 305 16354.73 135.50 51157.28 88888.00 2015-11-01 23:24:48.409 305 16354.74 135.40 51157.27 88888.00 2015-11-01 23:24:48.909 305 16354.76 135.39 51157.21 88888.00 2015-11-01 23:24:49.409 305 16354.75 135.38 51157.25 88888.00 2015-11-01 23:24:49.909 305 16354.73 135.39 51157.27 88888.00 2015-11-01 23:24:50.409 305 16354.73 135.42 51157.28 88888.00 2015-11-01 23:24:50.909 305 16354.73 135.44 51157.29 88888.00 2015-11-01 23:24:51.409 305 16354.77 135.46 51157.35 88888.00 2015-11-01 23:24:51.909 305 16354.81 135.51 51157.37 88888.00 2015-11-01 23:24:52.409 305 16354.86 135.52 51157.37 88888.00 2015-11-01 23:24:52.909 305 16354.84 135.54 51157.32 88888.00 2015-11-01 23:24:53.409 305 16354.89 135.57 51157.27 88888.00 2015-11-01 23:24:53.909 305 16354.89 135.60 51157.29 88888.00 2015-11-01 23:24:54.409 305 16354.89 135.56 51157.30 88888.00 2015-11-01 23:24:54.909 305 16354.90 135.54 51157.22 88888.00 2015-11-01 23:24:55.409 305 16354.93 135.56 51157.20 88888.00 2015-11-01 23:24:55.909 305 16354.92 135.61 51157.18 88888.00 2015-11-01 23:24:56.409 305 16354.90 135.65 51157.16 88888.00 2015-11-01 23:24:56.909 305 16354.90 135.61 51157.10 88888.00 2015-11-01 23:24:57.409 305 16354.94 135.60 51157.16 88888.00 2015-11-01 23:24:57.909 305 16355.01 135.60 51157.22 88888.00 2015-11-01 23:24:58.409 305 16355.02 135.57 51157.19 88888.00 2015-11-01 23:24:58.909 305 16354.99 135.63 51157.23 88888.00 2015-11-01 23:24:59.409 305 16354.98 135.61 51157.25 88888.00 2015-11-01 23:24:59.909 305 16355.05 135.65 51157.26 88888.00 2015-11-01 23:25:00.409 305 16355.06 135.64 51157.27 88888.00 2015-11-01 23:25:00.909 305 16355.08 135.59 51157.23 88888.00 2015-11-01 23:25:01.409 305 16355.06 135.64 51157.21 88888.00 2015-11-01 23:25:01.909 305 16355.08 135.67 51157.13 88888.00 2015-11-01 23:25:02.409 305 16355.07 135.65 51157.17 88888.00 2015-11-01 23:25:02.909 305 16355.02 135.61 51157.19 88888.00 2015-11-01 23:25:03.409 305 16355.07 135.61 51157.17 88888.00 2015-11-01 23:25:03.909 305 16355.08 135.63 51157.22 88888.00 2015-11-01 23:25:04.409 305 16355.12 135.64 51157.25 88888.00 2015-11-01 23:25:04.909 305 16355.15 135.65 51157.20 88888.00 2015-11-01 23:25:05.409 305 16355.12 135.68 51157.19 88888.00 2015-11-01 23:25:05.909 305 16355.07 135.73 51157.20 88888.00 2015-11-01 23:25:06.409 305 16355.05 135.74 51157.25 88888.00 2015-11-01 23:25:06.909 305 16355.07 135.76 51157.17 88888.00 2015-11-01 23:25:07.409 305 16355.06 135.74 51157.14 88888.00 2015-11-01 23:25:07.909 305 16355.10 135.70 51157.14 88888.00 2015-11-01 23:25:08.409 305 16355.10 135.73 51157.18 88888.00 2015-11-01 23:25:08.909 305 16355.10 135.72 51157.26 88888.00 2015-11-01 23:25:09.410 305 16355.11 135.67 51157.26 88888.00 2015-11-01 23:25:09.910 305 16355.17 135.65 51157.26 88888.00 2015-11-01 23:25:10.410 305 16355.17 135.70 51157.25 88888.00 2015-11-01 23:25:10.910 305 16355.12 135.76 51157.26 88888.00 2015-11-01 23:25:11.410 305 16355.15 135.75 51157.28 88888.00 2015-11-01 23:25:11.910 305 16355.18 135.73 51157.25 88888.00 2015-11-01 23:25:12.410 305 16355.17 135.74 51157.20 88888.00 2015-11-01 23:25:12.910 305 16355.16 135.77 51157.11 88888.00 2015-11-01 23:25:13.410 305 16355.16 135.78 51157.11 88888.00 2015-11-01 23:25:13.910 305 16355.15 135.81 51157.14 88888.00 2015-11-01 23:25:14.410 305 16355.12 135.84 51157.14 88888.00 2015-11-01 23:25:14.910 305 16355.12 135.83 51157.20 88888.00 2015-11-01 23:25:15.410 305 16355.15 135.83 51157.25 88888.00 2015-11-01 23:25:15.910 305 16355.18 135.80 51157.28 88888.00 2015-11-01 23:25:16.410 305 16355.18 135.81 51157.30 88888.00 2015-11-01 23:25:16.910 305 16355.18 135.77 51157.27 88888.00 2015-11-01 23:25:17.410 305 16355.17 135.81 51157.19 88888.00 2015-11-01 23:25:17.910 305 16355.14 135.85 51157.20 88888.00 2015-11-01 23:25:18.410 305 16355.16 135.85 51157.25 88888.00 2015-11-01 23:25:18.910 305 16355.17 135.85 51157.26 88888.00 2015-11-01 23:25:19.410 305 16355.16 135.82 51157.18 88888.00 2015-11-01 23:25:19.910 305 16355.15 135.86 51157.21 88888.00 2015-11-01 23:25:20.410 305 16355.12 135.91 51157.16 88888.00 2015-11-01 23:25:20.910 305 16355.12 135.89 51157.14 88888.00 2015-11-01 23:25:21.410 305 16355.14 135.85 51157.10 88888.00 2015-11-01 23:25:21.910 305 16355.11 135.86 51157.08 88888.00 2015-11-01 23:25:22.410 305 16355.12 135.87 51157.03 88888.00 2015-11-01 23:25:22.910 305 16355.14 135.87 51157.02 88888.00 2015-11-01 23:25:23.410 305 16355.14 135.83 51157.03 88888.00 2015-11-01 23:25:23.910 305 16355.09 135.86 51157.02 88888.00 2015-11-01 23:25:24.410 305 16355.08 135.93 51157.02 88888.00 2015-11-01 23:25:24.910 305 16355.14 135.94 51157.07 88888.00 2015-11-01 23:25:25.410 305 16355.16 135.93 51157.05 88888.00 2015-11-01 23:25:25.910 305 16355.17 135.90 51157.07 88888.00 2015-11-01 23:25:26.410 305 16355.16 135.89 51157.12 88888.00 2015-11-01 23:25:26.910 305 16355.18 135.98 51157.14 88888.00 2015-11-01 23:25:27.410 305 16355.19 136.03 51157.18 88888.00 2015-11-01 23:25:27.910 305 16355.20 135.99 51157.19 88888.00 2015-11-01 23:25:28.410 305 16355.21 135.98 51157.23 88888.00 2015-11-01 23:25:28.910 305 16355.20 136.00 51157.27 88888.00 2015-11-01 23:25:29.410 305 16355.19 136.01 51157.27 88888.00 2015-11-01 23:25:29.910 305 16355.17 135.96 51157.26 88888.00 2015-11-01 23:25:30.410 305 16355.19 135.96 51157.22 88888.00 2015-11-01 23:25:30.910 305 16355.12 136.02 51157.17 88888.00 2015-11-01 23:25:31.410 305 16355.14 135.94 51157.17 88888.00 2015-11-01 23:25:31.910 305 16355.16 135.93 51157.23 88888.00 2015-11-01 23:25:32.410 305 16355.16 135.93 51157.26 88888.00 2015-11-01 23:25:32.910 305 16355.14 135.93 51157.23 88888.00 2015-11-01 23:25:33.410 305 16355.14 135.91 51157.28 88888.00 2015-11-01 23:25:33.910 305 16355.19 135.96 51157.27 88888.00 2015-11-01 23:25:34.410 305 16355.18 135.96 51157.23 88888.00 2015-11-01 23:25:34.910 305 16355.12 135.99 51157.19 88888.00 2015-11-01 23:25:35.410 305 16355.11 136.04 51157.21 88888.00 2015-11-01 23:25:35.910 305 16355.18 136.09 51157.18 88888.00 2015-11-01 23:25:36.410 305 16355.16 136.08 51157.23 88888.00 2015-11-01 23:25:36.910 305 16355.15 136.06 51157.28 88888.00 2015-11-01 23:25:37.410 305 16355.11 136.10 51157.29 88888.00 2015-11-01 23:25:37.910 305 16355.09 136.12 51157.28 88888.00 2015-11-01 23:25:38.410 305 16355.14 136.08 51157.25 88888.00 2015-11-01 23:25:38.910 305 16355.15 136.04 51157.22 88888.00 2015-11-01 23:25:39.411 305 16355.18 136.13 51157.23 88888.00 2015-11-01 23:25:39.911 305 16355.16 136.12 51157.17 88888.00 2015-11-01 23:25:40.411 305 16355.15 136.12 51157.14 88888.00 2015-11-01 23:25:40.911 305 16355.11 136.18 51157.18 88888.00 2015-11-01 23:25:41.411 305 16355.10 136.17 51157.21 88888.00 2015-11-01 23:25:41.911 305 16355.10 136.15 51157.17 88888.00 2015-11-01 23:25:42.411 305 16355.09 136.16 51157.11 88888.00 2015-11-01 23:25:42.911 305 16355.09 136.22 51157.14 88888.00 2015-11-01 23:25:43.411 305 16355.09 136.19 51157.22 88888.00 2015-11-01 23:25:43.911 305 16355.08 136.12 51157.21 88888.00 2015-11-01 23:25:44.411 305 16355.03 136.12 51157.18 88888.00 2015-11-01 23:25:44.911 305 16355.03 136.12 51157.18 88888.00 2015-11-01 23:25:45.411 305 16355.00 136.11 51157.22 88888.00 2015-11-01 23:25:45.911 305 16355.00 136.13 51157.20 88888.00 2015-11-01 23:25:46.411 305 16355.01 136.19 51157.16 88888.00 2015-11-01 23:25:46.911 305 16354.96 136.21 51157.18 88888.00 2015-11-01 23:25:47.411 305 16354.96 136.19 51157.16 88888.00 2015-11-01 23:25:47.911 305 16354.94 136.22 51157.18 88888.00 2015-11-01 23:25:48.411 305 16354.96 136.21 51157.20 88888.00 2015-11-01 23:25:48.911 305 16354.99 136.19 51157.21 88888.00 2015-11-01 23:25:49.411 305 16355.00 136.13 51157.22 88888.00 2015-11-01 23:25:49.911 305 16354.99 136.11 51157.25 88888.00 2015-11-01 23:25:50.411 305 16354.96 136.17 51157.25 88888.00 2015-11-01 23:25:50.911 305 16354.96 136.17 51157.18 88888.00 2015-11-01 23:25:51.411 305 16355.00 136.17 51157.17 88888.00 2015-11-01 23:25:51.911 305 16354.99 136.24 51157.18 88888.00 2015-11-01 23:25:52.411 305 16354.98 136.25 51157.18 88888.00 2015-11-01 23:25:52.911 305 16354.99 136.19 51157.23 88888.00 2015-11-01 23:25:53.411 305 16354.99 136.20 51157.23 88888.00 2015-11-01 23:25:53.911 305 16354.99 136.20 51157.27 88888.00 2015-11-01 23:25:54.411 305 16354.98 136.27 51157.29 88888.00 2015-11-01 23:25:54.911 305 16354.98 136.25 51157.22 88888.00 2015-11-01 23:25:55.411 305 16354.98 136.22 51157.19 88888.00 2015-11-01 23:25:55.911 305 16355.02 136.29 51157.25 88888.00 2015-11-01 23:25:56.411 305 16355.05 136.26 51157.26 88888.00 2015-11-01 23:25:56.911 305 16355.03 136.18 51157.27 88888.00 2015-11-01 23:25:57.411 305 16355.07 136.22 51157.21 88888.00 2015-11-01 23:25:57.911 305 16355.09 136.20 51157.16 88888.00 2015-11-01 23:25:58.411 305 16355.08 136.21 51157.19 88888.00 2015-11-01 23:25:58.911 305 16355.08 136.24 51157.22 88888.00 2015-11-01 23:25:59.411 305 16355.08 136.27 51157.29 88888.00 2015-11-01 23:25:59.911 305 16355.11 136.27 51157.29 88888.00 2015-11-01 23:26:00.411 305 16355.12 136.19 51157.29 88888.00 2015-11-01 23:26:00.911 305 16355.11 136.19 51157.31 88888.00 2015-11-01 23:26:01.411 305 16355.10 136.20 51157.28 88888.00 2015-11-01 23:26:01.911 305 16355.11 136.18 51157.23 88888.00 2015-11-01 23:26:02.411 305 16355.15 136.10 51157.26 88888.00 2015-11-01 23:26:02.911 305 16355.20 136.15 51157.26 88888.00 2015-11-01 23:26:03.411 305 16355.25 136.18 51157.27 88888.00 2015-11-01 23:26:03.911 305 16355.27 136.15 51157.25 88888.00 2015-11-01 23:26:04.411 305 16355.26 136.11 51157.25 88888.00 2015-11-01 23:26:04.911 305 16355.26 136.10 51157.27 88888.00 2015-11-01 23:26:05.411 305 16355.25 136.09 51157.26 88888.00 2015-11-01 23:26:05.911 305 16355.25 136.15 51157.28 88888.00 2015-11-01 23:26:06.411 305 16355.24 136.15 51157.27 88888.00 2015-11-01 23:26:06.911 305 16355.20 136.11 51157.20 88888.00 2015-11-01 23:26:07.411 305 16355.23 136.17 51157.20 88888.00 2015-11-01 23:26:07.911 305 16355.25 136.19 51157.27 88888.00 2015-11-01 23:26:08.411 305 16355.26 136.19 51157.25 88888.00 2015-11-01 23:26:08.911 305 16355.23 136.19 51157.23 88888.00 2015-11-01 23:26:09.411 305 16355.24 136.19 51157.19 88888.00 2015-11-01 23:26:09.911 305 16355.27 136.20 51157.19 88888.00 2015-11-01 23:26:10.411 305 16355.27 136.18 51157.21 88888.00 2015-11-01 23:26:10.911 305 16355.24 136.25 51157.21 88888.00 2015-11-01 23:26:11.411 305 16355.23 136.27 51157.20 88888.00 2015-11-01 23:26:11.911 305 16355.23 136.25 51157.21 88888.00 2015-11-01 23:26:12.411 305 16355.24 136.24 51157.26 88888.00 2015-11-01 23:26:12.911 305 16355.23 136.20 51157.23 88888.00 2015-11-01 23:26:13.411 305 16355.25 136.20 51157.26 88888.00 2015-11-01 23:26:13.911 305 16355.24 136.25 51157.27 88888.00 2015-11-01 23:26:14.412 305 16355.25 136.25 51157.18 88888.00 2015-11-01 23:26:14.912 305 16355.26 136.27 51157.13 88888.00 2015-11-01 23:26:15.412 305 16355.26 136.27 51157.08 88888.00 2015-11-01 23:26:15.912 305 16355.25 136.31 51157.10 88888.00 2015-11-01 23:26:16.412 305 16355.26 136.34 51157.16 88888.00 2015-11-01 23:26:16.912 305 16355.24 136.30 51157.13 88888.00 2015-11-01 23:26:17.412 305 16355.23 136.30 51157.16 88888.00 2015-11-01 23:26:17.912 305 16355.25 136.34 51157.16 88888.00 2015-11-01 23:26:18.412 305 16355.24 136.34 51157.17 88888.00 2015-11-01 23:26:18.912 305 16355.20 136.31 51157.19 88888.00 2015-11-01 23:26:19.412 305 16355.20 136.30 51157.17 88888.00 2015-11-01 23:26:19.912 305 16355.15 136.34 51157.13 88888.00 2015-11-01 23:26:20.412 305 16355.10 136.34 51157.14 88888.00 2015-11-01 23:26:20.912 305 16355.11 136.36 51157.12 88888.00 2015-11-01 23:26:21.412 305 16355.14 136.43 51157.14 88888.00 2015-11-01 23:26:21.912 305 16355.16 136.43 51157.17 88888.00 2015-11-01 23:26:22.412 305 16355.17 136.39 51157.16 88888.00 2015-11-01 23:26:22.912 305 16355.12 136.34 51157.14 88888.00 2015-11-01 23:26:23.412 305 16355.16 136.38 51157.16 88888.00 2015-11-01 23:26:23.912 305 16355.20 136.43 51157.11 88888.00 2015-11-01 23:26:24.412 305 16355.16 136.45 51157.12 88888.00 2015-11-01 23:26:24.912 305 16355.16 136.42 51157.11 88888.00 2015-11-01 23:26:25.412 305 16355.16 136.36 51157.10 88888.00 2015-11-01 23:26:25.912 305 16355.17 136.36 51157.11 88888.00 2015-11-01 23:26:26.412 305 16355.17 136.33 51157.13 88888.00 2015-11-01 23:26:26.912 305 16355.15 136.33 51157.10 88888.00 2015-11-01 23:26:27.412 305 16355.09 136.36 51157.10 88888.00 2015-11-01 23:26:27.912 305 16355.07 136.36 51157.17 88888.00 2015-11-01 23:26:28.412 305 16355.02 136.37 51157.21 88888.00 2015-11-01 23:26:28.912 305 16355.00 136.38 51157.21 88888.00 2015-11-01 23:26:29.412 305 16355.02 136.41 51157.26 88888.00 2015-11-01 23:26:29.912 305 16355.08 136.36 51157.28 88888.00 2015-11-01 23:26:30.412 305 16355.07 136.35 51157.23 88888.00 2015-11-01 23:26:30.912 305 16355.02 136.36 51157.21 88888.00 2015-11-01 23:26:31.412 305 16355.02 136.39 51157.21 88888.00 2015-11-01 23:26:31.912 305 16355.05 136.35 51157.19 88888.00 2015-11-01 23:26:32.412 305 16355.02 136.34 51157.21 88888.00 2015-11-01 23:26:32.912 305 16355.05 136.33 51157.23 88888.00 2015-11-01 23:26:33.412 305 16355.05 136.35 51157.20 88888.00 2015-11-01 23:26:33.912 305 16355.03 136.42 51157.20 88888.00 2015-11-01 23:26:34.412 305 16355.07 136.43 51157.22 88888.00 2015-11-01 23:26:34.912 305 16355.09 136.36 51157.17 88888.00 2015-11-01 23:26:35.412 305 16355.10 136.33 51157.17 88888.00 2015-11-01 23:26:35.912 305 16355.12 136.29 51157.12 88888.00 2015-11-01 23:26:36.412 305 16355.11 136.34 51157.13 88888.00 2015-11-01 23:26:36.912 305 16355.07 136.36 51157.16 88888.00 2015-11-01 23:26:37.412 305 16355.08 136.29 51157.11 88888.00 2015-11-01 23:26:37.912 305 16355.11 136.30 51157.17 88888.00 2015-11-01 23:26:38.412 305 16355.15 136.34 51157.19 88888.00 2015-11-01 23:26:38.912 305 16355.16 136.24 51157.17 88888.00 2015-11-01 23:26:39.412 305 16355.15 136.25 51157.14 88888.00 2015-11-01 23:26:39.912 305 16355.14 136.24 51157.11 88888.00 2015-11-01 23:26:40.412 305 16355.16 136.26 51157.19 88888.00 2015-11-01 23:26:40.912 305 16355.20 136.29 51157.22 88888.00 2015-11-01 23:26:41.412 305 16355.26 136.30 51157.27 88888.00 2015-11-01 23:26:41.912 305 16355.25 136.31 51157.23 88888.00 2015-11-01 23:26:42.412 305 16355.25 136.30 51157.22 88888.00 2015-11-01 23:26:42.912 305 16355.25 136.28 51157.23 88888.00 2015-11-01 23:26:43.412 305 16355.26 136.30 51157.18 88888.00 2015-11-01 23:26:43.912 305 16355.29 136.35 51157.21 88888.00 2015-11-01 23:26:44.413 305 16355.29 136.34 51157.19 88888.00 2015-11-01 23:26:44.913 305 16355.29 136.34 51157.23 88888.00 2015-11-01 23:26:45.413 305 16355.26 136.31 51157.23 88888.00 2015-11-01 23:26:45.913 305 16355.24 136.30 51157.09 88888.00 2015-11-01 23:26:46.413 305 16355.30 136.31 51157.03 88888.00 2015-11-01 23:26:46.913 305 16355.29 136.30 51157.02 88888.00 2015-11-01 23:26:47.413 305 16355.28 136.30 51157.12 88888.00 2015-11-01 23:26:47.913 305 16355.32 136.35 51157.18 88888.00 2015-11-01 23:26:48.413 305 16355.32 136.38 51157.14 88888.00 2015-11-01 23:26:48.913 305 16355.33 136.37 51157.14 88888.00 2015-11-01 23:26:49.413 305 16355.33 136.41 51157.14 88888.00 2015-11-01 23:26:49.913 305 16355.40 136.38 51157.14 88888.00 2015-11-01 23:26:50.413 305 16355.46 136.41 51157.16 88888.00 2015-11-01 23:26:50.913 305 16355.42 136.42 51157.19 88888.00 2015-11-01 23:26:51.413 305 16355.44 136.46 51157.19 88888.00 2015-11-01 23:26:51.913 305 16355.44 136.51 51157.19 88888.00 2015-11-01 23:26:52.413 305 16355.42 136.47 51157.23 88888.00 2015-11-01 23:26:52.913 305 16355.38 136.48 51157.23 88888.00 2015-11-01 23:26:53.413 305 16355.32 136.52 51157.18 88888.00 2015-11-01 23:26:53.913 305 16355.34 136.47 51157.18 88888.00 2015-11-01 23:26:54.413 305 16355.36 136.48 51157.21 88888.00 2015-11-01 23:26:54.913 305 16355.42 136.53 51157.17 88888.00 2015-11-01 23:26:55.413 305 16355.43 136.55 51157.09 88888.00 2015-11-01 23:26:55.913 305 16355.41 136.59 51157.01 88888.00 2015-11-01 23:26:56.413 305 16355.43 136.54 51157.11 88888.00 2015-11-01 23:26:56.913 305 16355.42 136.56 51157.17 88888.00 2015-11-01 23:26:57.413 305 16355.40 136.59 51157.10 88888.00 2015-11-01 23:26:57.913 305 16355.38 136.59 51157.11 88888.00 2015-11-01 23:26:58.413 305 16355.40 136.54 51157.16 88888.00 2015-11-01 23:26:58.913 305 16355.44 136.55 51157.18 88888.00 2015-11-01 23:26:59.413 305 16355.42 136.61 51157.07 88888.00 2015-11-01 23:26:59.913 305 16355.42 136.60 51156.99 88888.00 2015-11-01 23:27:00.413 305 16355.45 136.56 51156.97 88888.00 2015-11-01 23:27:00.913 305 16355.45 136.60 51157.01 88888.00 2015-11-01 23:27:01.413 305 16355.42 136.56 51157.10 88888.00 2015-11-01 23:27:01.913 305 16355.44 136.55 51157.14 88888.00 2015-11-01 23:27:02.413 305 16355.46 136.61 51157.18 88888.00 2015-11-01 23:27:02.913 305 16355.46 136.57 51157.16 88888.00 2015-11-01 23:27:03.413 305 16355.45 136.62 51157.10 88888.00 2015-11-01 23:27:03.913 305 16355.44 136.63 51157.16 88888.00 2015-11-01 23:27:04.413 305 16355.49 136.59 51157.16 88888.00 2015-11-01 23:27:04.913 305 16355.50 136.60 51157.11 88888.00 2015-11-01 23:27:05.413 305 16355.45 136.56 51157.10 88888.00 2015-11-01 23:27:05.913 305 16355.41 136.60 51157.07 88888.00 2015-11-01 23:27:06.413 305 16355.40 136.64 51157.10 88888.00 2015-11-01 23:27:06.913 305 16355.38 136.69 51157.19 88888.00 2015-11-01 23:27:07.413 305 16355.45 136.69 51157.21 88888.00 2015-11-01 23:27:07.913 305 16355.45 136.69 51157.21 88888.00 2015-11-01 23:27:08.413 305 16355.45 136.67 51157.14 88888.00 2015-11-01 23:27:08.913 305 16355.46 136.62 51157.11 88888.00 2015-11-01 23:27:09.413 305 16355.46 136.59 51157.12 88888.00 2015-11-01 23:27:09.913 305 16355.49 136.55 51157.10 88888.00 2015-11-01 23:27:10.413 305 16355.51 136.56 51157.07 88888.00 2015-11-01 23:27:10.913 305 16355.53 136.61 51157.01 88888.00 2015-11-01 23:27:11.413 305 16355.51 136.65 51157.05 88888.00 2015-11-01 23:27:11.913 305 16355.51 136.64 51157.09 88888.00 2015-11-01 23:27:12.413 305 16355.55 136.59 51157.10 88888.00 2015-11-01 23:27:12.913 305 16355.52 136.63 51157.11 88888.00 2015-11-01 23:27:13.413 305 16355.51 136.61 51157.18 88888.00 2015-11-01 23:27:13.913 305 16355.50 136.59 51157.17 88888.00 2015-11-01 23:27:14.404 305 16355.50 136.60 51157.12 88888.00 2015-11-01 23:27:14.904 305 16355.50 136.62 51157.09 88888.00 2015-11-01 23:27:15.404 305 16355.45 136.62 51157.08 88888.00 2015-11-01 23:27:15.904 305 16355.43 136.63 51157.05 88888.00 2015-11-01 23:27:16.404 305 16355.44 136.62 51157.09 88888.00 2015-11-01 23:27:16.904 305 16355.42 136.59 51157.10 88888.00 2015-11-01 23:27:17.404 305 16355.43 136.65 51157.10 88888.00 2015-11-01 23:27:17.904 305 16355.41 136.68 51157.14 88888.00 2015-11-01 23:27:18.404 305 16355.38 136.65 51157.14 88888.00 2015-11-01 23:27:18.904 305 16355.45 136.68 51157.16 88888.00 2015-11-01 23:27:19.404 305 16355.47 136.61 51157.16 88888.00 2015-11-01 23:27:19.904 305 16355.49 136.60 51157.13 88888.00 2015-11-01 23:27:20.404 305 16355.43 136.59 51157.11 88888.00 2015-11-01 23:27:20.904 305 16355.41 136.68 51157.07 88888.00 2015-11-01 23:27:21.404 305 16355.38 136.64 51157.08 88888.00 2015-11-01 23:27:21.904 305 16355.41 136.67 51157.12 88888.00 2015-11-01 23:27:22.404 305 16355.38 136.69 51157.10 88888.00 2015-11-01 23:27:22.904 305 16355.34 136.65 51157.08 88888.00 2015-11-01 23:27:23.404 305 16355.29 136.61 51157.11 88888.00 2015-11-01 23:27:23.904 305 16355.27 136.71 51157.14 88888.00 2015-11-01 23:27:24.404 305 16355.30 136.73 51157.13 88888.00 2015-11-01 23:27:24.904 305 16355.35 136.68 51157.17 88888.00 2015-11-01 23:27:25.404 305 16355.34 136.72 51157.18 88888.00 2015-11-01 23:27:25.904 305 16355.35 136.71 51157.16 88888.00 2015-11-01 23:27:26.404 305 16355.33 136.65 51157.11 88888.00 2015-11-01 23:27:26.904 305 16355.32 136.68 51157.14 88888.00 2015-11-01 23:27:27.404 305 16355.29 136.67 51157.14 88888.00 2015-11-01 23:27:27.904 305 16355.26 136.64 51157.19 88888.00 2015-11-01 23:27:28.404 305 16355.27 136.63 51157.20 88888.00 2015-11-01 23:27:28.904 305 16355.28 136.70 51157.18 88888.00 2015-11-01 23:27:29.404 305 16355.29 136.77 51157.18 88888.00 2015-11-01 23:27:29.904 305 16355.29 136.80 51157.17 88888.00 2015-11-01 23:27:30.404 305 16355.29 136.82 51157.22 88888.00 2015-11-01 23:27:30.904 305 16355.27 136.82 51157.13 88888.00 2015-11-01 23:27:31.404 305 16355.25 136.77 51157.11 88888.00 2015-11-01 23:27:31.904 305 16355.27 136.76 51157.18 88888.00 2015-11-01 23:27:32.404 305 16355.30 136.74 51157.16 88888.00 2015-11-01 23:27:32.904 305 16355.32 136.72 51157.11 88888.00 2015-11-01 23:27:33.404 305 16355.26 136.74 51157.14 88888.00 2015-11-01 23:27:33.904 305 16355.29 136.79 51157.09 88888.00 2015-11-01 23:27:34.404 305 16355.26 136.79 51157.10 88888.00 2015-11-01 23:27:34.904 305 16355.25 136.74 51157.13 88888.00 2015-11-01 23:27:35.404 305 16355.27 136.81 51157.17 88888.00 2015-11-01 23:27:35.904 305 16355.29 136.80 51157.19 88888.00 2015-11-01 23:27:36.404 305 16355.28 136.79 51157.14 88888.00 2015-11-01 23:27:36.904 305 16355.28 136.80 51157.13 88888.00 2015-11-01 23:27:37.404 305 16355.27 136.81 51157.14 88888.00 2015-11-01 23:27:37.904 305 16355.28 136.78 51157.21 88888.00 2015-11-01 23:27:38.404 305 16355.28 136.73 51157.22 88888.00 2015-11-01 23:27:38.904 305 16355.32 136.78 51157.20 88888.00 2015-11-01 23:27:39.404 305 16355.30 136.82 51157.19 88888.00 2015-11-01 23:27:39.904 305 16355.32 136.79 51157.16 88888.00 2015-11-01 23:27:40.404 305 16355.34 136.80 51157.16 88888.00 2015-11-01 23:27:40.904 305 16355.35 136.80 51157.20 88888.00 2015-11-01 23:27:41.404 305 16355.38 136.82 51157.20 88888.00 2015-11-01 23:27:41.904 305 16355.35 136.79 51157.19 88888.00 2015-11-01 23:27:42.404 305 16355.29 136.79 51157.16 88888.00 2015-11-01 23:27:42.904 305 16355.32 136.78 51157.11 88888.00 2015-11-01 23:27:43.404 305 16355.35 136.78 51157.17 88888.00 2015-11-01 23:27:43.904 305 16355.33 136.72 51157.12 88888.00 2015-11-01 23:27:44.404 305 16355.36 136.74 51157.11 88888.00 2015-11-01 23:27:44.904 305 16355.40 136.76 51157.18 88888.00 2015-11-01 23:27:45.404 305 16355.43 136.80 51157.22 88888.00 2015-11-01 23:27:45.904 305 16355.43 136.82 51157.23 88888.00 2015-11-01 23:27:46.404 305 16355.43 136.85 51157.21 88888.00 2015-11-01 23:27:46.904 305 16355.45 136.85 51157.23 88888.00 2015-11-01 23:27:47.404 305 16355.45 136.87 51157.19 88888.00 2015-11-01 23:27:47.904 305 16355.45 136.85 51157.16 88888.00 2015-11-01 23:27:48.404 305 16355.45 136.79 51157.18 88888.00 2015-11-01 23:27:48.904 305 16355.50 136.81 51157.22 88888.00 2015-11-01 23:27:49.405 305 16355.53 136.87 51157.25 88888.00 2015-11-01 23:27:49.905 305 16355.53 136.88 51157.26 88888.00 2015-11-01 23:27:50.405 305 16355.49 136.88 51157.23 88888.00 2015-11-01 23:27:50.905 305 16355.46 136.89 51157.25 88888.00 2015-11-01 23:27:51.405 305 16355.45 136.88 51157.19 88888.00 2015-11-01 23:27:51.905 305 16355.46 136.98 51157.17 88888.00 2015-11-01 23:27:52.405 305 16355.43 137.04 51157.19 88888.00 2015-11-01 23:27:52.905 305 16355.42 137.04 51157.17 88888.00 2015-11-01 23:27:53.405 305 16355.49 137.02 51157.10 88888.00 2015-11-01 23:27:53.905 305 16355.53 137.03 51157.10 88888.00 2015-11-01 23:27:54.405 305 16355.52 137.03 51157.13 88888.00 2015-11-01 23:27:54.905 305 16355.49 137.06 51157.16 88888.00 2015-11-01 23:27:55.405 305 16355.50 137.05 51157.16 88888.00 2015-11-01 23:27:55.905 305 16355.50 137.00 51157.13 88888.00 2015-11-01 23:27:56.405 305 16355.52 137.03 51157.22 88888.00 2015-11-01 23:27:56.905 305 16355.53 137.04 51157.22 88888.00 2015-11-01 23:27:57.405 305 16355.50 137.05 51157.17 88888.00 2015-11-01 23:27:57.905 305 16355.49 137.07 51157.19 88888.00 2015-11-01 23:27:58.405 305 16355.47 137.02 51157.23 88888.00 2015-11-01 23:27:58.905 305 16355.47 137.02 51157.19 88888.00 2015-11-01 23:27:59.405 305 16355.54 137.06 51157.14 88888.00 2015-11-01 23:27:59.905 305 16355.54 137.07 51157.16 88888.00 2015-11-01 23:28:00.405 305 16355.53 137.00 51157.14 88888.00 2015-11-01 23:28:00.905 305 16355.55 137.03 51157.14 88888.00 2015-11-01 23:28:01.405 305 16355.55 137.03 51157.16 88888.00 2015-11-01 23:28:01.905 305 16355.59 137.03 51157.14 88888.00 2015-11-01 23:28:02.405 305 16355.54 137.05 51157.08 88888.00 2015-11-01 23:28:02.905 305 16355.53 137.04 51157.10 88888.00 2015-11-01 23:28:03.405 305 16355.56 137.04 51157.13 88888.00 2015-11-01 23:28:03.905 305 16355.58 137.05 51157.12 88888.00 2015-11-01 23:28:04.405 305 16355.60 137.06 51157.17 88888.00 2015-11-01 23:28:04.905 305 16355.60 137.05 51157.14 88888.00 2015-11-01 23:28:05.405 305 16355.62 137.05 51157.12 88888.00 2015-11-01 23:28:05.905 305 16355.64 137.05 51157.12 88888.00 2015-11-01 23:28:06.405 305 16355.64 137.07 51157.14 88888.00 2015-11-01 23:28:06.905 305 16355.65 137.07 51157.16 88888.00 2015-11-01 23:28:07.405 305 16355.65 137.05 51157.19 88888.00 2015-11-01 23:28:07.905 305 16355.64 137.04 51157.22 88888.00 2015-11-01 23:28:08.405 305 16355.68 137.02 51157.21 88888.00 2015-11-01 23:28:08.905 305 16355.74 137.03 51157.21 88888.00 2015-11-01 23:28:09.405 305 16355.74 136.96 51157.28 88888.00 2015-11-01 23:28:09.905 305 16355.72 136.94 51157.28 88888.00 2015-11-01 23:28:10.405 305 16355.70 136.95 51157.25 88888.00 2015-11-01 23:28:10.905 305 16355.74 136.96 51157.25 88888.00 2015-11-01 23:28:11.405 305 16355.74 136.89 51157.29 88888.00 2015-11-01 23:28:11.905 305 16355.73 136.89 51157.28 88888.00 2015-11-01 23:28:12.405 305 16355.78 136.95 51157.26 88888.00 2015-11-01 23:28:12.905 305 16355.74 136.93 51157.30 88888.00 2015-11-01 23:28:13.405 305 16355.79 136.89 51157.22 88888.00 2015-11-01 23:28:13.905 305 16355.80 136.89 51157.22 88888.00 2015-11-01 23:28:14.405 305 16355.79 136.91 51157.23 88888.00 2015-11-01 23:28:14.905 305 16355.77 136.88 51157.21 88888.00 2015-11-01 23:28:15.405 305 16355.78 136.91 51157.16 88888.00 2015-11-01 23:28:15.905 305 16355.80 136.94 51157.13 88888.00 2015-11-01 23:28:16.405 305 16355.88 136.91 51157.19 88888.00 2015-11-01 23:28:16.905 305 16355.86 136.89 51157.17 88888.00 2015-11-01 23:28:17.405 305 16355.82 136.90 51157.19 88888.00 2015-11-01 23:28:17.905 305 16355.84 137.02 51157.21 88888.00 2015-11-01 23:28:18.405 305 16355.86 137.04 51157.26 88888.00 2015-11-01 23:28:18.905 305 16355.88 136.98 51157.31 88888.00 2015-11-01 23:28:19.406 305 16355.86 136.95 51157.27 88888.00 2015-11-01 23:28:19.906 305 16355.84 136.94 51157.23 88888.00 2015-11-01 23:28:20.406 305 16355.84 136.98 51157.20 88888.00 2015-11-01 23:28:20.906 305 16355.88 137.03 51157.19 88888.00 2015-11-01 23:28:21.406 305 16355.88 137.02 51157.22 88888.00 2015-11-01 23:28:21.906 305 16355.91 136.98 51157.21 88888.00 2015-11-01 23:28:22.406 305 16355.93 136.97 51157.16 88888.00 2015-11-01 23:28:22.906 305 16355.90 137.04 51157.19 88888.00 2015-11-01 23:28:23.406 305 16355.90 137.03 51157.19 88888.00 2015-11-01 23:28:23.906 305 16355.94 137.02 51157.25 88888.00 2015-11-01 23:28:24.406 305 16355.96 137.04 51157.28 88888.00 2015-11-01 23:28:24.906 305 16355.94 136.99 51157.22 88888.00 2015-11-01 23:28:25.406 305 16355.93 137.04 51157.27 88888.00 2015-11-01 23:28:25.906 305 16355.93 137.05 51157.29 88888.00 2015-11-01 23:28:26.406 305 16355.91 137.03 51157.28 88888.00 2015-11-01 23:28:26.906 305 16355.94 137.00 51157.28 88888.00 2015-11-01 23:28:27.406 305 16355.95 136.99 51157.34 88888.00 2015-11-01 23:28:27.906 305 16355.95 137.00 51157.32 88888.00 2015-11-01 23:28:28.406 305 16355.93 136.99 51157.28 88888.00 2015-11-01 23:28:28.906 305 16355.94 136.96 51157.27 88888.00 2015-11-01 23:28:29.406 305 16355.96 137.02 51157.28 88888.00 2015-11-01 23:28:29.906 305 16355.98 137.03 51157.28 88888.00 2015-11-01 23:28:30.406 305 16356.02 136.99 51157.26 88888.00 2015-11-01 23:28:30.906 305 16355.99 137.00 51157.21 88888.00 2015-11-01 23:28:31.406 305 16355.96 137.03 51157.23 88888.00 2015-11-01 23:28:31.906 305 16355.98 137.05 51157.29 88888.00 2015-11-01 23:28:32.406 305 16355.98 137.06 51157.31 88888.00 2015-11-01 23:28:32.906 305 16355.99 137.08 51157.38 88888.00 2015-11-01 23:28:33.406 305 16356.02 137.13 51157.44 88888.00 2015-11-01 23:28:33.906 305 16355.99 137.11 51157.39 88888.00 2015-11-01 23:28:34.406 305 16356.00 137.07 51157.27 88888.00 2015-11-01 23:28:34.906 305 16356.03 137.06 51157.31 88888.00 2015-11-01 23:28:35.406 305 16355.97 137.04 51157.36 88888.00 2015-11-01 23:28:35.906 305 16355.97 136.98 51157.29 88888.00 2015-11-01 23:28:36.406 305 16355.97 137.03 51157.29 88888.00 2015-11-01 23:28:36.906 305 16355.96 137.08 51157.30 88888.00 2015-11-01 23:28:37.406 305 16356.02 137.08 51157.29 88888.00 2015-11-01 23:28:37.906 305 16356.02 137.07 51157.29 88888.00 2015-11-01 23:28:38.406 305 16356.00 137.11 51157.28 88888.00 2015-11-01 23:28:38.906 305 16355.98 137.13 51157.32 88888.00 2015-11-01 23:28:39.406 305 16355.98 137.15 51157.32 88888.00 2015-11-01 23:28:39.906 305 16355.97 137.17 51157.31 88888.00 2015-11-01 23:28:40.406 305 16355.99 137.21 51157.23 88888.00 2015-11-01 23:28:40.906 305 16355.98 137.20 51157.23 88888.00 2015-11-01 23:28:41.406 305 16355.99 137.20 51157.23 88888.00 2015-11-01 23:28:41.906 305 16356.02 137.17 51157.28 88888.00 2015-11-01 23:28:42.406 305 16356.02 137.13 51157.37 88888.00 2015-11-01 23:28:42.906 305 16356.02 137.15 51157.35 88888.00 2015-11-01 23:28:43.406 305 16356.03 137.15 51157.35 88888.00 2015-11-01 23:28:43.906 305 16356.07 137.12 51157.28 88888.00 2015-11-01 23:28:44.406 305 16356.06 137.16 51157.30 88888.00 2015-11-01 23:28:44.906 305 16356.06 137.17 51157.26 88888.00 2015-11-01 23:28:45.406 305 16356.09 137.20 51157.26 88888.00 2015-11-01 23:28:45.906 305 16356.08 137.22 51157.21 88888.00 2015-11-01 23:28:46.406 305 16356.07 137.17 51157.20 88888.00 2015-11-01 23:28:46.906 305 16356.08 137.16 51157.19 88888.00 2015-11-01 23:28:47.406 305 16356.07 137.15 51157.17 88888.00 2015-11-01 23:28:47.906 305 16356.12 137.16 51157.17 88888.00 2015-11-01 23:28:48.406 305 16356.13 137.14 51157.13 88888.00 2015-11-01 23:28:48.906 305 16356.15 137.12 51157.16 88888.00 2015-11-01 23:28:49.406 305 16356.17 137.15 51157.14 88888.00 2015-11-01 23:28:49.906 305 16356.16 137.13 51157.20 88888.00 2015-11-01 23:28:50.406 305 16356.15 137.14 51157.26 88888.00 2015-11-01 23:28:50.906 305 16356.12 137.16 51157.29 88888.00 2015-11-01 23:28:51.406 305 16356.12 137.13 51157.22 88888.00 2015-11-01 23:28:51.906 305 16356.08 137.15 51157.21 88888.00 2015-11-01 23:28:52.406 305 16356.06 137.13 51157.16 88888.00 2015-11-01 23:28:52.906 305 16356.06 137.11 51157.12 88888.00 2015-11-01 23:28:53.406 305 16356.08 137.07 51157.17 88888.00 2015-11-01 23:28:53.906 305 16356.09 137.11 51157.19 88888.00 2015-11-01 23:28:54.407 305 16356.14 137.11 51157.18 88888.00 2015-11-01 23:28:54.907 305 16356.15 137.11 51157.17 88888.00 2015-11-01 23:28:55.407 305 16356.12 137.07 51157.16 88888.00 2015-11-01 23:28:55.907 305 16356.17 137.12 51157.19 88888.00 2015-11-01 23:28:56.407 305 16356.18 137.07 51157.22 88888.00 2015-11-01 23:28:56.907 305 16356.20 137.07 51157.23 88888.00 2015-11-01 23:28:57.407 305 16356.21 137.07 51157.28 88888.00 2015-11-01 23:28:57.907 305 16356.20 137.06 51157.25 88888.00 2015-11-01 23:28:58.407 305 16356.15 137.02 51157.22 88888.00 2015-11-01 23:28:58.907 305 16356.16 137.04 51157.16 88888.00 2015-11-01 23:28:59.407 305 16356.18 137.06 51157.10 88888.00 2015-11-01 23:28:59.907 305 16356.14 137.06 51157.13 88888.00 2015-11-01 23:29:00.407 305 16356.12 137.05 51157.18 88888.00 2015-11-01 23:29:00.907 305 16356.11 137.00 51157.20 88888.00 2015-11-01 23:29:01.407 305 16356.09 137.03 51157.20 88888.00 2015-11-01 23:29:01.907 305 16356.08 137.04 51157.16 88888.00 2015-11-01 23:29:02.407 305 16356.08 137.05 51157.19 88888.00 2015-11-01 23:29:02.907 305 16356.04 137.00 51157.18 88888.00 2015-11-01 23:29:03.407 305 16356.11 137.04 51157.14 88888.00 2015-11-01 23:29:03.907 305 16356.09 137.06 51157.17 88888.00 2015-11-01 23:29:04.407 305 16356.05 137.12 51157.25 88888.00 2015-11-01 23:29:04.907 305 16356.11 137.09 51157.28 88888.00 2015-11-01 23:29:05.407 305 16356.12 137.14 51157.26 88888.00 2015-11-01 23:29:05.907 305 16356.11 137.17 51157.20 88888.00 2015-11-01 23:29:06.407 305 16356.11 137.18 51157.20 88888.00 2015-11-01 23:29:06.907 305 16356.13 137.14 51157.19 88888.00 2015-11-01 23:29:07.407 305 16356.12 137.14 51157.21 88888.00 2015-11-01 23:29:07.907 305 16356.07 137.11 51157.26 88888.00 2015-11-01 23:29:08.407 305 16356.11 137.08 51157.22 88888.00 2015-11-01 23:29:08.907 305 16356.15 137.07 51157.19 88888.00 2015-11-01 23:29:09.407 305 16356.13 137.04 51157.20 88888.00 2015-11-01 23:29:09.907 305 16356.15 137.07 51157.11 88888.00 2015-11-01 23:29:10.407 305 16356.11 137.06 51157.11 88888.00 2015-11-01 23:29:10.907 305 16356.16 137.12 51157.19 88888.00 2015-11-01 23:29:11.407 305 16356.13 137.08 51157.27 88888.00 2015-11-01 23:29:11.907 305 16356.12 137.07 51157.27 88888.00 2015-11-01 23:29:12.407 305 16356.12 137.06 51157.21 88888.00 2015-11-01 23:29:12.907 305 16356.14 137.09 51157.19 88888.00 2015-11-01 23:29:13.407 305 16356.14 137.13 51157.20 88888.00 2015-11-01 23:29:13.907 305 16356.14 137.08 51157.25 88888.00 2015-11-01 23:29:14.407 305 16356.15 137.05 51157.23 88888.00 2015-11-01 23:29:14.907 305 16356.15 137.06 51157.21 88888.00 2015-11-01 23:29:15.407 305 16356.16 137.04 51157.20 88888.00 2015-11-01 23:29:15.907 305 16356.20 137.05 51157.18 88888.00 2015-11-01 23:29:16.407 305 16356.21 137.00 51157.18 88888.00 2015-11-01 23:29:16.907 305 16356.23 136.97 51157.19 88888.00 2015-11-01 23:29:17.407 305 16356.21 136.97 51157.22 88888.00 2015-11-01 23:29:17.907 305 16356.25 136.97 51157.22 88888.00 2015-11-01 23:29:18.407 305 16356.22 136.99 51157.14 88888.00 2015-11-01 23:29:18.907 305 16356.20 137.03 51157.16 88888.00 2015-11-01 23:29:19.407 305 16356.16 137.09 51157.18 88888.00 2015-11-01 23:29:19.907 305 16356.20 137.06 51157.16 88888.00 2015-11-01 23:29:20.407 305 16356.26 137.04 51157.14 88888.00 2015-11-01 23:29:20.907 305 16356.25 137.00 51157.12 88888.00 2015-11-01 23:29:21.407 305 16356.25 137.03 51157.10 88888.00 2015-11-01 23:29:21.907 305 16356.30 137.05 51157.18 88888.00 2015-11-01 23:29:22.407 305 16356.33 137.08 51157.23 88888.00 2015-11-01 23:29:22.907 305 16356.37 137.12 51157.21 88888.00 2015-11-01 23:29:23.407 305 16356.38 137.11 51157.18 88888.00 2015-11-01 23:29:23.907 305 16356.41 137.03 51157.19 88888.00 2015-11-01 23:29:24.408 305 16356.42 137.03 51157.20 88888.00 2015-11-01 23:29:24.908 305 16356.42 136.99 51157.18 88888.00 2015-11-01 23:29:25.408 305 16356.43 137.03 51157.11 88888.00 2015-11-01 23:29:25.908 305 16356.47 137.02 51157.10 88888.00 2015-11-01 23:29:26.408 305 16356.38 137.05 51157.09 88888.00 2015-11-01 23:29:26.908 305 16356.40 137.02 51157.02 88888.00 2015-11-01 23:29:27.408 305 16356.41 137.00 51157.00 88888.00 2015-11-01 23:29:27.908 305 16356.42 137.00 51157.14 88888.00 2015-11-01 23:29:28.408 305 16356.48 137.02 51157.25 88888.00 2015-11-01 23:29:28.908 305 16356.43 137.02 51157.21 88888.00 2015-11-01 23:29:29.408 305 16356.41 136.99 51157.14 88888.00 2015-11-01 23:29:29.908 305 16356.41 136.94 51157.07 88888.00 2015-11-01 23:29:30.408 305 16356.42 136.95 51157.04 88888.00 2015-11-01 23:29:30.908 305 16356.43 136.96 51157.08 88888.00 2015-11-01 23:29:31.408 305 16356.48 136.99 51157.11 88888.00 2015-11-01 23:29:31.908 305 16356.47 136.97 51157.11 88888.00 2015-11-01 23:29:32.408 305 16356.52 136.98 51157.07 88888.00 2015-11-01 23:29:32.908 305 16356.53 136.94 51157.04 88888.00 2015-11-01 23:29:33.408 305 16356.50 136.94 51157.05 88888.00 2015-11-01 23:29:33.908 305 16356.49 136.97 51157.04 88888.00 2015-11-01 23:29:34.408 305 16356.49 137.06 51157.02 88888.00 2015-11-01 23:29:34.908 305 16356.50 137.02 51157.08 88888.00 2015-11-01 23:29:35.408 305 16356.50 137.00 51157.08 88888.00 2015-11-01 23:29:35.908 305 16356.51 137.03 51157.02 88888.00 2015-11-01 23:29:36.408 305 16356.55 137.08 51157.00 88888.00 2015-11-01 23:29:36.908 305 16356.59 137.08 51157.01 88888.00 2015-11-01 23:29:37.408 305 16356.59 137.06 51157.04 88888.00 2015-11-01 23:29:37.908 305 16356.57 136.99 51157.02 88888.00 2015-11-01 23:29:38.408 305 16356.55 136.97 51157.04 88888.00 2015-11-01 23:29:38.908 305 16356.56 137.03 51156.99 88888.00 2015-11-01 23:29:39.408 305 16356.56 137.03 51157.05 88888.00 2015-11-01 23:29:39.908 305 16356.51 136.99 51157.09 88888.00 2015-11-01 23:29:40.408 305 16356.49 137.02 51157.08 88888.00 2015-11-01 23:29:40.908 305 16356.52 137.03 51157.11 88888.00 2015-11-01 23:29:41.408 305 16356.50 137.03 51157.08 88888.00 2015-11-01 23:29:41.908 305 16356.47 136.99 51157.10 88888.00 2015-11-01 23:29:42.408 305 16356.46 136.99 51157.09 88888.00 2015-11-01 23:29:42.908 305 16356.44 137.03 51157.11 88888.00 2015-11-01 23:29:43.408 305 16356.40 137.02 51157.18 88888.00 2015-11-01 23:29:43.908 305 16356.41 136.97 51157.08 88888.00 2015-11-01 23:29:44.408 305 16356.40 136.98 51157.08 88888.00 2015-11-01 23:29:44.908 305 16356.41 137.00 51157.14 88888.00 2015-11-01 23:29:45.408 305 16356.43 136.96 51157.11 88888.00 2015-11-01 23:29:45.908 305 16356.46 136.94 51157.08 88888.00 2015-11-01 23:29:46.408 305 16356.40 136.93 51157.08 88888.00 2015-11-01 23:29:46.908 305 16356.38 136.91 51157.08 88888.00 2015-11-01 23:29:47.408 305 16356.38 136.93 51157.07 88888.00 2015-11-01 23:29:47.908 305 16356.38 136.91 51157.01 88888.00 2015-11-01 23:29:48.408 305 16356.43 136.93 51156.99 88888.00 2015-11-01 23:29:48.908 305 16356.42 136.93 51156.98 88888.00 2015-11-01 23:29:49.408 305 16356.40 136.90 51157.02 88888.00 2015-11-01 23:29:49.908 305 16356.42 136.87 51157.03 88888.00 2015-11-01 23:29:50.408 305 16356.43 136.87 51157.03 88888.00 2015-11-01 23:29:50.908 305 16356.42 136.85 51157.03 88888.00 2015-11-01 23:29:51.408 305 16356.48 136.87 51157.09 88888.00 2015-11-01 23:29:51.908 305 16356.46 136.89 51157.05 88888.00 2015-11-01 23:29:52.408 305 16356.42 136.90 51157.07 88888.00 2015-11-01 23:29:52.908 305 16356.37 136.85 51157.03 88888.00 2015-11-01 23:29:53.408 305 16356.38 136.83 51157.00 88888.00 2015-11-01 23:29:53.908 305 16356.34 136.81 51157.02 88888.00 2015-11-01 23:29:54.409 305 16356.33 136.81 51157.05 88888.00 2015-11-01 23:29:54.909 305 16356.39 136.82 51157.02 88888.00 2015-11-01 23:29:55.409 305 16356.44 136.81 51157.04 88888.00 2015-11-01 23:29:55.909 305 16356.40 136.80 51157.00 88888.00 2015-11-01 23:29:56.409 305 16356.39 136.77 51157.01 88888.00 2015-11-01 23:29:56.909 305 16356.38 136.77 51157.09 88888.00 2015-11-01 23:29:57.409 305 16356.43 136.79 51157.13 88888.00 2015-11-01 23:29:57.909 305 16356.44 136.80 51157.12 88888.00 2015-11-01 23:29:58.409 305 16356.46 136.80 51157.17 88888.00 2015-11-01 23:29:58.909 305 16356.46 136.81 51157.16 88888.00 2015-11-01 23:29:59.409 305 16356.43 136.81 51157.10 88888.00 2015-11-01 23:29:59.909 305 16356.47 136.77 51157.12 88888.00 2015-11-01 23:30:00.409 305 16356.46 136.82 51157.10 88888.00 2015-11-01 23:30:00.909 305 16356.47 136.80 51157.16 88888.00 2015-11-01 23:30:01.409 305 16356.48 136.81 51157.23 88888.00 2015-11-01 23:30:01.909 305 16356.49 136.80 51157.21 88888.00 2015-11-01 23:30:02.409 305 16356.51 136.73 51157.12 88888.00 2015-11-01 23:30:02.909 305 16356.49 136.65 51157.08 88888.00 2015-11-01 23:30:03.409 305 16356.52 136.70 51157.03 88888.00 2015-11-01 23:30:03.909 305 16356.53 136.71 51157.03 88888.00 2015-11-01 23:30:04.409 305 16356.50 136.72 51157.05 88888.00 2015-11-01 23:30:04.909 305 16356.49 136.67 51157.10 88888.00 2015-11-01 23:30:05.409 305 16356.53 136.62 51157.07 88888.00 2015-11-01 23:30:05.909 305 16356.52 136.63 51157.07 88888.00 2015-11-01 23:30:06.409 305 16356.52 136.64 51157.02 88888.00 2015-11-01 23:30:06.909 305 16356.57 136.63 51157.04 88888.00 2015-11-01 23:30:07.409 305 16356.53 136.61 51157.03 88888.00 2015-11-01 23:30:07.909 305 16356.55 136.60 51157.01 88888.00 2015-11-01 23:30:08.409 305 16356.56 136.60 51157.09 88888.00 2015-11-01 23:30:08.909 305 16356.59 136.54 51157.09 88888.00 2015-11-01 23:30:09.409 305 16356.62 136.59 51157.05 88888.00 2015-11-01 23:30:09.909 305 16356.60 136.63 51157.10 88888.00 2015-11-01 23:30:10.409 305 16356.62 136.56 51157.12 88888.00 2015-11-01 23:30:10.909 305 16356.60 136.57 51157.12 88888.00 2015-11-01 23:30:11.409 305 16356.60 136.60 51157.07 88888.00 2015-11-01 23:30:11.909 305 16356.66 136.54 51157.07 88888.00 2015-11-01 23:30:12.409 305 16356.68 136.51 51157.04 88888.00 2015-11-01 23:30:12.909 305 16356.70 136.54 51157.07 88888.00 2015-11-01 23:30:13.409 305 16356.69 136.62 51157.07 88888.00 2015-11-01 23:30:13.909 305 16356.66 136.69 51157.10 88888.00 2015-11-01 23:30:14.409 305 16356.75 136.70 51157.10 88888.00 2015-11-01 23:30:14.909 305 16356.75 136.65 51157.09 88888.00 2015-11-01 23:30:15.409 305 16356.74 136.64 51157.10 88888.00 2015-11-01 23:30:15.909 305 16356.70 136.65 51157.09 88888.00 2015-11-01 23:30:16.409 305 16356.70 136.65 51157.07 88888.00 2015-11-01 23:30:16.909 305 16356.74 136.68 51157.03 88888.00 2015-11-01 23:30:17.409 305 16356.78 136.67 51156.93 88888.00 2015-11-01 23:30:17.909 305 16356.83 136.67 51156.97 88888.00 2015-11-01 23:30:18.409 305 16356.85 136.61 51157.08 88888.00 2015-11-01 23:30:18.909 305 16356.85 136.64 51157.16 88888.00 2015-11-01 23:30:19.409 305 16356.81 136.69 51157.17 88888.00 2015-11-01 23:30:19.909 305 16356.78 136.67 51157.16 88888.00 2015-11-01 23:30:20.409 305 16356.79 136.65 51157.21 88888.00 2015-11-01 23:30:20.909 305 16356.75 136.65 51157.14 88888.00 2015-11-01 23:30:21.409 305 16356.77 136.64 51157.07 88888.00 2015-11-01 23:30:21.909 305 16356.78 136.68 51157.01 88888.00 2015-11-01 23:30:22.409 305 16356.78 136.72 51156.99 88888.00 2015-11-01 23:30:22.909 305 16356.82 136.73 51157.01 88888.00 2015-11-01 23:30:23.409 305 16356.83 136.73 51157.01 88888.00 2015-11-01 23:30:23.909 305 16356.78 136.70 51157.03 88888.00 2015-11-01 23:30:24.409 305 16356.77 136.72 51157.09 88888.00 2015-11-01 23:30:24.909 305 16356.78 136.73 51157.08 88888.00 2015-11-01 23:30:25.409 305 16356.77 136.78 51157.05 88888.00 2015-11-01 23:30:25.909 305 16356.79 136.82 51157.03 88888.00 2015-11-01 23:30:26.409 305 16356.83 136.81 51157.05 88888.00 2015-11-01 23:30:26.909 305 16356.81 136.76 51157.11 88888.00 2015-11-01 23:30:27.409 305 16356.77 136.74 51157.08 88888.00 2015-11-01 23:30:27.909 305 16356.77 136.78 51157.03 88888.00 2015-11-01 23:30:28.409 305 16356.81 136.81 51157.05 88888.00 2015-11-01 23:30:28.909 305 16356.77 136.76 51157.05 88888.00 2015-11-01 23:30:29.410 305 16356.73 136.73 51157.10 88888.00 2015-11-01 23:30:29.910 305 16356.71 136.74 51157.05 88888.00 2015-11-01 23:30:30.410 305 16356.75 136.76 51157.02 88888.00 2015-11-01 23:30:30.910 305 16356.78 136.79 51156.97 88888.00 2015-11-01 23:30:31.410 305 16356.78 136.77 51156.99 88888.00 2015-11-01 23:30:31.910 305 16356.78 136.73 51157.11 88888.00 2015-11-01 23:30:32.410 305 16356.76 136.73 51157.07 88888.00 2015-11-01 23:30:32.910 305 16356.75 136.79 51157.05 88888.00 2015-11-01 23:30:33.410 305 16356.79 136.83 51157.01 88888.00 2015-11-01 23:30:33.910 305 16356.75 136.79 51157.07 88888.00 2015-11-01 23:30:34.410 305 16356.75 136.72 51157.08 88888.00 2015-11-01 23:30:34.910 305 16356.82 136.64 51157.07 88888.00 2015-11-01 23:30:35.410 305 16356.83 136.63 51157.12 88888.00 2015-11-01 23:30:35.910 305 16356.83 136.65 51157.10 88888.00 2015-11-01 23:30:36.410 305 16356.81 136.60 51157.07 88888.00 2015-11-01 23:30:36.910 305 16356.83 136.63 51157.11 88888.00 2015-11-01 23:30:37.410 305 16356.84 136.68 51157.13 88888.00 2015-11-01 23:30:37.910 305 16356.84 136.65 51157.12 88888.00 2015-11-01 23:30:38.410 305 16356.86 136.67 51157.11 88888.00 2015-11-01 23:30:38.910 305 16356.91 136.67 51157.16 88888.00 2015-11-01 23:30:39.410 305 16356.95 136.63 51157.17 88888.00 2015-11-01 23:30:39.910 305 16356.97 136.65 51157.14 88888.00 2015-11-01 23:30:40.410 305 16357.00 136.68 51157.09 88888.00 2015-11-01 23:30:40.910 305 16356.97 136.70 51156.99 88888.00 2015-11-01 23:30:41.410 305 16356.93 136.67 51157.02 88888.00 2015-11-01 23:30:41.910 305 16357.00 136.61 51157.10 88888.00 2015-11-01 23:30:42.410 305 16357.02 136.56 51157.12 88888.00 2015-11-01 23:30:42.910 305 16357.06 136.51 51157.02 88888.00 2015-11-01 23:30:43.410 305 16357.06 136.48 51156.99 88888.00 2015-11-01 23:30:43.910 305 16357.08 136.54 51157.03 88888.00 2015-11-01 23:30:44.410 305 16357.10 136.50 51157.00 88888.00 2015-11-01 23:30:44.910 305 16357.12 136.52 51157.02 88888.00 2015-11-01 23:30:45.410 305 16357.11 136.54 51157.02 88888.00 2015-11-01 23:30:45.910 305 16357.11 136.57 51156.99 88888.00 2015-11-01 23:30:46.410 305 16357.10 136.57 51157.03 88888.00 2015-11-01 23:30:46.910 305 16357.11 136.60 51157.12 88888.00 2015-11-01 23:30:47.410 305 16357.13 136.56 51157.11 88888.00 2015-11-01 23:30:47.910 305 16357.17 136.53 51157.07 88888.00 2015-11-01 23:30:48.410 305 16357.13 136.51 51157.09 88888.00 2015-11-01 23:30:48.910 305 16357.08 136.50 51157.20 88888.00 2015-11-01 23:30:49.410 305 16357.10 136.50 51157.21 88888.00 2015-11-01 23:30:49.910 305 16357.14 136.51 51157.17 88888.00 2015-11-01 23:30:50.410 305 16357.18 136.50 51157.17 88888.00 2015-11-01 23:30:50.910 305 16357.17 136.52 51157.12 88888.00 2015-11-01 23:30:51.410 305 16357.22 136.55 51157.03 88888.00 2015-11-01 23:30:51.910 305 16357.23 136.53 51156.98 88888.00 2015-11-01 23:30:52.410 305 16357.20 136.48 51156.98 88888.00 2015-11-01 23:30:52.910 305 16357.17 136.48 51157.01 88888.00 2015-11-01 23:30:53.410 305 16357.17 136.51 51157.03 88888.00 2015-11-01 23:30:53.910 305 16357.14 136.53 51157.05 88888.00 2015-11-01 23:30:54.410 305 16357.15 136.50 51157.02 88888.00 2015-11-01 23:30:54.910 305 16357.12 136.47 51156.98 88888.00 2015-11-01 23:30:55.410 305 16357.12 136.53 51156.95 88888.00 2015-11-01 23:30:55.910 305 16357.10 136.57 51157.00 88888.00 2015-11-01 23:30:56.410 305 16357.11 136.56 51157.04 88888.00 2015-11-01 23:30:56.910 305 16357.17 136.55 51157.09 88888.00 2015-11-01 23:30:57.410 305 16357.17 136.63 51157.05 88888.00 2015-11-01 23:30:57.910 305 16357.14 136.65 51157.02 88888.00 2015-11-01 23:30:58.410 305 16357.13 136.62 51156.97 88888.00 2015-11-01 23:30:58.910 305 16357.10 136.62 51156.99 88888.00 2015-11-01 23:30:59.411 305 16357.08 136.67 51157.01 88888.00 2015-11-01 23:30:59.911 305 16357.11 136.68 51157.00 88888.00 2015-11-01 23:31:00.411 305 16357.09 136.64 51156.99 88888.00 2015-11-01 23:31:00.911 305 16357.11 136.65 51156.97 88888.00 2015-11-01 23:31:01.411 305 16357.09 136.59 51156.94 88888.00 2015-11-01 23:31:01.911 305 16357.03 136.56 51157.01 88888.00 2015-11-01 23:31:02.411 305 16357.02 136.56 51157.09 88888.00 2015-11-01 23:31:02.911 305 16357.00 136.61 51157.09 88888.00 2015-11-01 23:31:03.411 305 16356.95 136.63 51157.04 88888.00 2015-11-01 23:31:03.911 305 16356.96 136.60 51157.08 88888.00 2015-11-01 23:31:04.411 305 16356.96 136.61 51157.12 88888.00 2015-11-01 23:31:04.911 305 16356.96 136.60 51157.10 88888.00 2015-11-01 23:31:05.411 305 16356.97 136.57 51157.10 88888.00 2015-11-01 23:31:05.911 305 16356.99 136.62 51157.08 88888.00 2015-11-01 23:31:06.411 305 16356.97 136.69 51156.98 88888.00 2015-11-01 23:31:06.911 305 16356.94 136.72 51156.93 88888.00 2015-11-01 23:31:07.411 305 16356.93 136.71 51156.95 88888.00 2015-11-01 23:31:07.911 305 16356.95 136.68 51156.99 88888.00 2015-11-01 23:31:08.411 305 16356.94 136.67 51157.00 88888.00 2015-11-01 23:31:08.911 305 16356.94 136.65 51157.03 88888.00 2015-11-01 23:31:09.411 305 16357.00 136.60 51157.10 88888.00 2015-11-01 23:31:09.911 305 16357.01 136.59 51157.16 88888.00 2015-11-01 23:31:10.411 305 16357.00 136.64 51157.12 88888.00 2015-11-01 23:31:10.911 305 16357.02 136.59 51157.18 88888.00 2015-11-01 23:31:11.411 305 16356.97 136.59 51157.14 88888.00 2015-11-01 23:31:11.911 305 16357.00 136.59 51157.12 88888.00 2015-11-01 23:31:12.411 305 16357.02 136.56 51157.04 88888.00 2015-11-01 23:31:12.911 305 16357.05 136.55 51157.11 88888.00 2015-11-01 23:31:13.411 305 16357.02 136.57 51157.12 88888.00 2015-11-01 23:31:13.911 305 16357.01 136.52 51157.12 88888.00 2015-11-01 23:31:14.411 305 16357.05 136.50 51157.05 88888.00 2015-11-01 23:31:14.911 305 16357.03 136.50 51157.04 88888.00 2015-11-01 23:31:15.411 305 16357.02 136.48 51157.05 88888.00 2015-11-01 23:31:15.911 305 16357.02 136.56 51157.10 88888.00 2015-11-01 23:31:16.411 305 16357.01 136.57 51157.09 88888.00 2015-11-01 23:31:16.911 305 16357.03 136.50 51157.07 88888.00 2015-11-01 23:31:17.411 305 16357.06 136.52 51157.11 88888.00 2015-11-01 23:31:17.911 305 16357.01 136.52 51157.04 88888.00 2015-11-01 23:31:18.411 305 16357.02 136.51 51156.97 88888.00 2015-11-01 23:31:18.911 305 16357.04 136.45 51157.00 88888.00 2015-11-01 23:31:19.411 305 16357.05 136.41 51157.04 88888.00 2015-11-01 23:31:19.911 305 16357.10 136.41 51157.05 88888.00 2015-11-01 23:31:20.411 305 16357.10 136.42 51157.08 88888.00 2015-11-01 23:31:20.911 305 16357.12 136.42 51157.09 88888.00 2015-11-01 23:31:21.411 305 16357.18 136.46 51157.04 88888.00 2015-11-01 23:31:21.911 305 16357.18 136.46 51157.01 88888.00 2015-11-01 23:31:22.411 305 16357.17 136.42 51157.04 88888.00 2015-11-01 23:31:22.911 305 16357.15 136.44 51157.10 88888.00 2015-11-01 23:31:23.411 305 16357.17 136.48 51157.03 88888.00 2015-11-01 23:31:23.911 305 16357.13 136.46 51157.01 88888.00 2015-11-01 23:31:24.411 305 16357.13 136.50 51156.98 88888.00 2015-11-01 23:31:24.911 305 16357.14 136.48 51156.98 88888.00 2015-11-01 23:31:25.411 305 16357.17 136.48 51157.08 88888.00 2015-11-01 23:31:25.911 305 16357.15 136.48 51157.00 88888.00 2015-11-01 23:31:26.411 305 16357.18 136.50 51156.92 88888.00 2015-11-01 23:31:26.911 305 16357.19 136.50 51156.97 88888.00 2015-11-01 23:31:27.411 305 16357.17 136.52 51156.98 88888.00 2015-11-01 23:31:27.911 305 16357.17 136.51 51156.94 88888.00 2015-11-01 23:31:28.411 305 16357.18 136.54 51156.95 88888.00 2015-11-01 23:31:28.911 305 16357.18 136.55 51156.98 88888.00 2015-11-01 23:31:29.411 305 16357.18 136.57 51156.95 88888.00 2015-11-01 23:31:29.911 305 16357.18 136.57 51156.92 88888.00 2015-11-01 23:31:30.411 305 16357.14 136.50 51156.92 88888.00 2015-11-01 23:31:30.911 305 16357.17 136.52 51156.98 88888.00 2015-11-01 23:31:31.411 305 16357.13 136.54 51156.95 88888.00 2015-11-01 23:31:31.911 305 16357.10 136.55 51156.95 88888.00 2015-11-01 23:31:32.411 305 16357.12 136.57 51156.98 88888.00 2015-11-01 23:31:32.911 305 16357.17 136.54 51157.01 88888.00 2015-11-01 23:31:33.411 305 16357.17 136.50 51157.01 88888.00 2015-11-01 23:31:33.911 305 16357.15 136.59 51157.05 88888.00 2015-11-01 23:31:34.412 305 16357.13 136.57 51157.05 88888.00 2015-11-01 23:31:34.912 305 16357.19 136.55 51157.07 88888.00 2015-11-01 23:31:35.412 305 16357.15 136.54 51157.04 88888.00 2015-11-01 23:31:35.912 305 16357.12 136.59 51157.07 88888.00 2015-11-01 23:31:36.412 305 16357.11 136.60 51157.03 88888.00 2015-11-01 23:31:36.912 305 16357.04 136.59 51157.03 88888.00 2015-11-01 23:31:37.412 305 16357.06 136.57 51157.07 88888.00 2015-11-01 23:31:37.912 305 16357.10 136.54 51157.03 88888.00 2015-11-01 23:31:38.412 305 16357.13 136.56 51156.99 88888.00 2015-11-01 23:31:38.912 305 16357.13 136.55 51157.01 88888.00 2015-11-01 23:31:39.412 305 16357.11 136.54 51157.03 88888.00 2015-11-01 23:31:39.912 305 16357.09 136.51 51157.00 88888.00 2015-11-01 23:31:40.412 305 16357.09 136.51 51157.00 88888.00 2015-11-01 23:31:40.912 305 16357.11 136.52 51157.01 88888.00 2015-11-01 23:31:41.412 305 16357.12 136.46 51157.01 88888.00 2015-11-01 23:31:41.912 305 16357.11 136.45 51157.05 88888.00 2015-11-01 23:31:42.412 305 16357.09 136.47 51157.11 88888.00 2015-11-01 23:31:42.912 305 16357.10 136.50 51157.05 88888.00 2015-11-01 23:31:43.412 305 16357.12 136.46 51157.07 88888.00 2015-11-01 23:31:43.912 305 16357.12 136.51 51157.04 88888.00 2015-11-01 23:31:44.412 305 16357.14 136.53 51157.01 88888.00 2015-11-01 23:31:44.912 305 16357.10 136.56 51157.03 88888.00 2015-11-01 23:31:45.412 305 16357.12 136.55 51157.01 88888.00 2015-11-01 23:31:45.912 305 16357.14 136.55 51157.01 88888.00 2015-11-01 23:31:46.412 305 16357.15 136.47 51157.01 88888.00 2015-11-01 23:31:46.912 305 16357.17 136.43 51157.10 88888.00 2015-11-01 23:31:47.412 305 16357.13 136.37 51157.10 88888.00 2015-11-01 23:31:47.912 305 16357.10 136.36 51157.05 88888.00 2015-11-01 23:31:48.412 305 16357.11 136.38 51157.04 88888.00 2015-11-01 23:31:48.912 305 16357.09 136.37 51157.04 88888.00 2015-11-01 23:31:49.412 305 16357.15 136.33 51157.08 88888.00 2015-11-01 23:31:49.912 305 16357.25 136.36 51157.10 88888.00 2015-11-01 23:31:50.412 305 16357.19 136.36 51157.12 88888.00 2015-11-01 23:31:50.912 305 16357.15 136.34 51157.11 88888.00 2015-11-01 23:31:51.412 305 16357.18 136.33 51157.07 88888.00 2015-11-01 23:31:51.912 305 16357.19 136.35 51157.14 88888.00 2015-11-01 23:31:52.412 305 16357.20 136.35 51157.13 88888.00 2015-11-01 23:31:52.912 305 16357.21 136.27 51157.09 88888.00 2015-11-01 23:31:53.412 305 16357.22 136.31 51157.04 88888.00 2015-11-01 23:31:53.912 305 16357.22 136.31 51157.00 88888.00 2015-11-01 23:31:54.412 305 16357.22 136.29 51156.95 88888.00 2015-11-01 23:31:54.912 305 16357.25 136.28 51156.98 88888.00 2015-11-01 23:31:55.412 305 16357.27 136.29 51157.02 88888.00 2015-11-01 23:31:55.912 305 16357.25 136.30 51157.02 88888.00 2015-11-01 23:31:56.412 305 16357.22 136.35 51157.05 88888.00 2015-11-01 23:31:56.912 305 16357.25 136.33 51157.03 88888.00 2015-11-01 23:31:57.412 305 16357.23 136.29 51156.98 88888.00 2015-11-01 23:31:57.912 305 16357.26 136.35 51156.99 88888.00 2015-11-01 23:31:58.412 305 16357.25 136.31 51156.99 88888.00 2015-11-01 23:31:58.912 305 16357.22 136.30 51156.98 88888.00 2015-11-01 23:31:59.412 305 16357.22 136.29 51156.97 88888.00 2015-11-01 23:31:59.912 305 16357.25 136.37 51156.99 88888.00 2015-11-01 23:32:00.412 305 16357.25 136.45 51157.05 88888.00 2015-11-01 23:32:00.912 305 16357.25 136.47 51157.09 88888.00 2015-11-01 23:32:01.412 305 16357.22 136.48 51157.02 88888.00 2015-11-01 23:32:01.912 305 16357.26 136.46 51157.01 88888.00 2015-11-01 23:32:02.412 305 16357.30 136.44 51156.94 88888.00 2015-11-01 23:32:02.912 305 16357.31 136.42 51156.97 88888.00 2015-11-01 23:32:03.412 305 16357.31 136.44 51157.01 88888.00 2015-11-01 23:32:03.912 305 16357.28 136.43 51157.00 88888.00 2015-11-01 23:32:04.413 305 16357.30 136.38 51157.03 88888.00 2015-11-01 23:32:04.913 305 16357.30 136.42 51157.04 88888.00 2015-11-01 23:32:05.413 305 16357.27 136.43 51157.07 88888.00 2015-11-01 23:32:05.913 305 16357.29 136.38 51157.01 88888.00 2015-11-01 23:32:06.413 305 16357.28 136.42 51157.08 88888.00 2015-11-01 23:32:06.913 305 16357.28 136.47 51157.07 88888.00 2015-11-01 23:32:07.413 305 16357.28 136.46 51157.00 88888.00 2015-11-01 23:32:07.913 305 16357.26 136.45 51156.97 88888.00 2015-11-01 23:32:08.413 305 16357.26 136.45 51156.92 88888.00 2015-11-01 23:32:08.913 305 16357.28 136.44 51156.99 88888.00 2015-11-01 23:32:09.413 305 16357.28 136.45 51156.97 88888.00 2015-11-01 23:32:09.913 305 16357.21 136.47 51156.98 88888.00 2015-11-01 23:32:10.413 305 16357.22 136.47 51157.02 88888.00 2015-11-01 23:32:10.913 305 16357.28 136.45 51156.98 88888.00 2015-11-01 23:32:11.413 305 16357.29 136.43 51156.97 88888.00 2015-11-01 23:32:11.913 305 16357.27 136.45 51157.01 88888.00 2015-11-01 23:32:12.413 305 16357.27 136.48 51157.03 88888.00 2015-11-01 23:32:12.913 305 16357.28 136.46 51157.01 88888.00 2015-11-01 23:32:13.413 305 16357.26 136.46 51157.04 88888.00 2015-11-01 23:32:13.913 305 16357.30 136.50 51157.05 88888.00 2015-11-01 23:32:14.413 305 16357.25 136.51 51157.03 88888.00 2015-11-01 23:32:14.913 305 16357.17 136.46 51157.03 88888.00 2015-11-01 23:32:15.413 305 16357.20 136.50 51157.00 88888.00 2015-11-01 23:32:15.913 305 16357.23 136.52 51157.08 88888.00 2015-11-01 23:32:16.413 305 16357.23 136.54 51157.11 88888.00 2015-11-01 23:32:16.913 305 16357.21 136.54 51157.08 88888.00 2015-11-01 23:32:17.413 305 16357.27 136.50 51157.08 88888.00 2015-11-01 23:32:17.913 305 16357.26 136.47 51157.09 88888.00 2015-11-01 23:32:18.413 305 16357.22 136.44 51157.05 88888.00 2015-11-01 23:32:18.913 305 16357.22 136.47 51157.05 88888.00 2015-11-01 23:32:19.413 305 16357.23 136.52 51157.07 88888.00 2015-11-01 23:32:19.913 305 16357.23 136.52 51157.07 88888.00 2015-11-01 23:32:20.413 305 16357.23 136.54 51157.04 88888.00 2015-11-01 23:32:20.913 305 16357.23 136.55 51157.05 88888.00 2015-11-01 23:32:21.413 305 16357.27 136.52 51157.03 88888.00 2015-11-01 23:32:21.913 305 16357.26 136.52 51157.03 88888.00 2015-11-01 23:32:22.413 305 16357.27 136.50 51157.01 88888.00 2015-11-01 23:32:22.913 305 16357.28 136.45 51156.94 88888.00 2015-11-01 23:32:23.413 305 16357.28 136.47 51157.00 88888.00 2015-11-01 23:32:23.913 305 16357.29 136.48 51156.98 88888.00 2015-11-01 23:32:24.413 305 16357.25 136.46 51156.94 88888.00 2015-11-01 23:32:24.913 305 16357.26 136.42 51156.95 88888.00 2015-11-01 23:32:25.413 305 16357.27 136.42 51156.93 88888.00 2015-11-01 23:32:25.913 305 16357.30 136.43 51156.97 88888.00 2015-11-01 23:32:26.413 305 16357.30 136.44 51157.01 88888.00 2015-11-01 23:32:26.913 305 16357.29 136.44 51156.97 88888.00 2015-11-01 23:32:27.413 305 16357.26 136.45 51157.00 88888.00 2015-11-01 23:32:27.913 305 16357.27 136.45 51157.12 88888.00 2015-11-01 23:32:28.413 305 16357.27 136.45 51157.08 88888.00 2015-11-01 23:32:28.913 305 16357.28 136.44 51157.03 88888.00 2015-11-01 23:32:29.413 305 16357.32 136.43 51156.99 88888.00 2015-11-01 23:32:29.913 305 16357.32 136.41 51156.95 88888.00 2015-11-01 23:32:30.413 305 16357.32 136.41 51156.92 88888.00 2015-11-01 23:32:30.913 305 16357.34 136.41 51156.95 88888.00 2015-11-01 23:32:31.413 305 16357.34 136.41 51156.98 88888.00 2015-11-01 23:32:31.913 305 16357.29 136.36 51156.97 88888.00 2015-11-01 23:32:32.413 305 16357.28 136.36 51156.99 88888.00 2015-11-01 23:32:32.913 305 16357.29 136.36 51156.99 88888.00 2015-11-01 23:32:33.413 305 16357.28 136.42 51156.97 88888.00 2015-11-01 23:32:33.913 305 16357.25 136.38 51156.92 88888.00 2015-11-01 23:32:34.404 305 16357.21 136.38 51156.93 88888.00 2015-11-01 23:32:34.904 305 16357.25 136.36 51156.94 88888.00 2015-11-01 23:32:35.404 305 16357.23 136.42 51156.95 88888.00 2015-11-01 23:32:35.904 305 16357.27 136.42 51156.94 88888.00 2015-11-01 23:32:36.404 305 16357.29 136.44 51156.94 88888.00 2015-11-01 23:32:36.904 305 16357.28 136.45 51156.92 88888.00 2015-11-01 23:32:37.404 305 16357.25 136.45 51156.92 88888.00 2015-11-01 23:32:37.904 305 16357.28 136.45 51156.95 88888.00 2015-11-01 23:32:38.404 305 16357.23 136.45 51156.88 88888.00 2015-11-01 23:32:38.904 305 16357.21 136.45 51156.92 88888.00 2015-11-01 23:32:39.404 305 16357.22 136.47 51156.91 88888.00 2015-11-01 23:32:39.904 305 16357.23 136.46 51156.92 88888.00 2015-11-01 23:32:40.404 305 16357.23 136.43 51156.94 88888.00 2015-11-01 23:32:40.904 305 16357.25 136.42 51156.94 88888.00 2015-11-01 23:32:41.404 305 16357.29 136.42 51156.98 88888.00 2015-11-01 23:32:41.904 305 16357.27 136.50 51156.95 88888.00 2015-11-01 23:32:42.404 305 16357.26 136.46 51156.91 88888.00 2015-11-01 23:32:42.904 305 16357.25 136.47 51156.91 88888.00 2015-11-01 23:32:43.404 305 16357.20 136.48 51156.99 88888.00 2015-11-01 23:32:43.904 305 16357.19 136.45 51156.93 88888.00 2015-11-01 23:32:44.404 305 16357.18 136.41 51156.95 88888.00 2015-11-01 23:32:44.904 305 16357.19 136.45 51156.98 88888.00 2015-11-01 23:32:45.404 305 16357.15 136.47 51156.92 88888.00 2015-11-01 23:32:45.904 305 16357.14 136.46 51156.93 88888.00 2015-11-01 23:32:46.404 305 16357.17 136.50 51156.92 88888.00 2015-11-01 23:32:46.904 305 16357.18 136.51 51156.92 88888.00 2015-11-01 23:32:47.404 305 16357.21 136.43 51156.97 88888.00 2015-11-01 23:32:47.904 305 16357.17 136.43 51157.03 88888.00 2015-11-01 23:32:48.404 305 16357.18 136.48 51157.00 88888.00 2015-11-01 23:32:48.904 305 16357.20 136.48 51156.91 88888.00 2015-11-01 23:32:49.404 305 16357.14 136.44 51156.94 88888.00 2015-11-01 23:32:49.904 305 16357.12 136.51 51156.98 88888.00 2015-11-01 23:32:50.404 305 16357.21 136.45 51156.94 88888.00 2015-11-01 23:32:50.904 305 16357.19 136.47 51156.91 88888.00 2015-11-01 23:32:51.404 305 16357.18 136.46 51156.88 88888.00 2015-11-01 23:32:51.904 305 16357.18 136.50 51156.92 88888.00 2015-11-01 23:32:52.404 305 16357.15 136.51 51156.98 88888.00 2015-11-01 23:32:52.904 305 16357.13 136.48 51156.94 88888.00 2015-11-01 23:32:53.404 305 16357.17 136.50 51156.95 88888.00 2015-11-01 23:32:53.904 305 16357.15 136.50 51156.98 88888.00 2015-11-01 23:32:54.404 305 16357.13 136.46 51156.98 88888.00 2015-11-01 23:32:54.904 305 16357.14 136.52 51156.93 88888.00 2015-11-01 23:32:55.404 305 16357.13 136.52 51156.92 88888.00 2015-11-01 23:32:55.904 305 16357.13 136.48 51156.93 88888.00 2015-11-01 23:32:56.404 305 16357.13 136.55 51156.98 88888.00 2015-11-01 23:32:56.904 305 16357.13 136.56 51156.95 88888.00 2015-11-01 23:32:57.404 305 16357.18 136.53 51156.92 88888.00 2015-11-01 23:32:57.904 305 16357.18 136.51 51156.95 88888.00 2015-11-01 23:32:58.404 305 16357.17 136.53 51156.99 88888.00 2015-11-01 23:32:58.904 305 16357.11 136.47 51156.95 88888.00 2015-11-01 23:32:59.404 305 16357.13 136.45 51156.98 88888.00 2015-11-01 23:32:59.904 305 16357.10 136.46 51157.02 88888.00 2015-11-01 23:33:00.404 305 16357.12 136.45 51157.03 88888.00 2015-11-01 23:33:00.904 305 16357.15 136.51 51157.02 88888.00 2015-11-01 23:33:01.404 305 16357.10 136.52 51157.08 88888.00 2015-11-01 23:33:01.904 305 16357.09 136.47 51157.07 88888.00 2015-11-01 23:33:02.404 305 16357.06 136.51 51156.99 88888.00 2015-11-01 23:33:02.904 305 16357.05 136.52 51156.99 88888.00 2015-11-01 23:33:03.404 305 16357.10 136.55 51157.02 88888.00 2015-11-01 23:33:03.904 305 16357.09 136.54 51157.01 88888.00 2015-11-01 23:33:04.404 305 16357.06 136.54 51156.91 88888.00 2015-11-01 23:33:04.904 305 16357.04 136.56 51156.91 88888.00 2015-11-01 23:33:05.404 305 16357.01 136.56 51156.94 88888.00 2015-11-01 23:33:05.904 305 16357.02 136.57 51156.94 88888.00 2015-11-01 23:33:06.404 305 16356.99 136.55 51156.92 88888.00 2015-11-01 23:33:06.904 305 16357.00 136.55 51156.88 88888.00 2015-11-01 23:33:07.404 305 16357.01 136.54 51156.90 88888.00 2015-11-01 23:33:07.904 305 16357.01 136.54 51156.92 88888.00 2015-11-01 23:33:08.404 305 16357.06 136.51 51156.97 88888.00 2015-11-01 23:33:08.904 305 16357.04 136.52 51156.95 88888.00 2015-11-01 23:33:09.405 305 16357.06 136.55 51156.92 88888.00 2015-11-01 23:33:09.905 305 16357.13 136.55 51156.91 88888.00 2015-11-01 23:33:10.405 305 16357.13 136.57 51156.94 88888.00 2015-11-01 23:33:10.905 305 16357.12 136.60 51157.01 88888.00 2015-11-01 23:33:11.405 305 16357.10 136.60 51157.02 88888.00 2015-11-01 23:33:11.905 305 16357.09 136.64 51156.99 88888.00 2015-11-01 23:33:12.405 305 16357.09 136.57 51156.93 88888.00 2015-11-01 23:33:12.905 305 16357.12 136.61 51156.91 88888.00 2015-11-01 23:33:13.405 305 16357.15 136.68 51156.94 88888.00 2015-11-01 23:33:13.905 305 16357.13 136.60 51156.94 88888.00 2015-11-01 23:33:14.405 305 16357.12 136.59 51156.90 88888.00 2015-11-01 23:33:14.905 305 16357.11 136.60 51156.89 88888.00 2015-11-01 23:33:15.405 305 16357.06 136.61 51156.85 88888.00 2015-11-01 23:33:15.905 305 16357.05 136.61 51156.86 88888.00 2015-11-01 23:33:16.405 305 16357.08 136.60 51156.91 88888.00 2015-11-01 23:33:16.905 305 16357.06 136.64 51156.88 88888.00 2015-11-01 23:33:17.405 305 16357.06 136.63 51156.89 88888.00 2015-11-01 23:33:17.905 305 16357.09 136.61 51156.94 88888.00 2015-11-01 23:33:18.405 305 16357.06 136.62 51157.01 88888.00 2015-11-01 23:33:18.905 305 16357.08 136.64 51157.01 88888.00 2015-11-01 23:33:19.405 305 16357.10 136.59 51156.98 88888.00 2015-11-01 23:33:19.905 305 16357.04 136.56 51156.94 88888.00 2015-11-01 23:33:20.405 305 16357.02 136.56 51156.97 88888.00 2015-11-01 23:33:20.905 305 16357.08 136.54 51156.99 88888.00 2015-11-01 23:33:21.405 305 16357.12 136.60 51156.99 88888.00 2015-11-01 23:33:21.905 305 16357.10 136.60 51156.97 88888.00 2015-11-01 23:33:22.405 305 16357.09 136.55 51157.02 88888.00 2015-11-01 23:33:22.905 305 16357.08 136.57 51157.03 88888.00 2015-11-01 23:33:23.405 305 16357.12 136.56 51157.10 88888.00 2015-11-01 23:33:23.905 305 16357.13 136.61 51157.14 88888.00 2015-11-01 23:33:24.405 305 16357.12 136.56 51157.07 88888.00 2015-11-01 23:33:24.905 305 16357.14 136.50 51157.02 88888.00 2015-11-01 23:33:25.405 305 16357.17 136.51 51157.03 88888.00 2015-11-01 23:33:25.905 305 16357.14 136.56 51157.02 88888.00 2015-11-01 23:33:26.405 305 16357.14 136.59 51157.00 88888.00 2015-11-01 23:33:26.905 305 16357.20 136.56 51156.98 88888.00 2015-11-01 23:33:27.405 305 16357.20 136.56 51157.01 88888.00 2015-11-01 23:33:27.905 305 16357.15 136.54 51157.07 88888.00 2015-11-01 23:33:28.405 305 16357.13 136.56 51156.99 88888.00 2015-11-01 23:33:28.905 305 16357.15 136.56 51156.98 88888.00 2015-11-01 23:33:29.405 305 16357.17 136.53 51156.97 88888.00 2015-11-01 23:33:29.905 305 16357.14 136.53 51157.02 88888.00 2015-11-01 23:33:30.405 305 16357.12 136.52 51157.02 88888.00 2015-11-01 23:33:30.905 305 16357.15 136.52 51157.05 88888.00 2015-11-01 23:33:31.405 305 16357.17 136.55 51157.04 88888.00 2015-11-01 23:33:31.905 305 16357.17 136.60 51156.97 88888.00 2015-11-01 23:33:32.405 305 16357.18 136.59 51156.93 88888.00 2015-11-01 23:33:32.905 305 16357.20 136.56 51156.92 88888.00 2015-11-01 23:33:33.405 305 16357.19 136.56 51156.88 88888.00 2015-11-01 23:33:33.905 305 16357.14 136.60 51156.85 88888.00 2015-11-01 23:33:34.405 305 16357.17 136.63 51156.84 88888.00 2015-11-01 23:33:34.905 305 16357.13 136.61 51156.85 88888.00 2015-11-01 23:33:35.405 305 16357.10 136.57 51156.92 88888.00 2015-11-01 23:33:35.905 305 16357.11 136.56 51156.93 88888.00 2015-11-01 23:33:36.405 305 16357.10 136.62 51156.98 88888.00 2015-11-01 23:33:36.905 305 16357.08 136.61 51157.02 88888.00 2015-11-01 23:33:37.405 305 16357.08 136.57 51156.99 88888.00 2015-11-01 23:33:37.905 305 16357.06 136.56 51157.01 88888.00 2015-11-01 23:33:38.405 305 16357.06 136.59 51156.99 88888.00 2015-11-01 23:33:38.905 305 16357.06 136.63 51156.95 88888.00 2015-11-01 23:33:39.406 305 16357.02 136.65 51156.95 88888.00 2015-11-01 23:33:39.906 305 16357.01 136.64 51156.93 88888.00 2015-11-01 23:33:40.406 305 16357.02 136.67 51156.92 88888.00 2015-11-01 23:33:40.906 305 16357.00 136.63 51156.95 88888.00 2015-11-01 23:33:41.406 305 16357.01 136.61 51157.05 88888.00 2015-11-01 23:33:41.906 305 16357.03 136.62 51156.97 88888.00 2015-11-01 23:33:42.406 305 16357.02 136.62 51156.93 88888.00 2015-11-01 23:33:42.906 305 16356.97 136.63 51156.97 88888.00 2015-11-01 23:33:43.406 305 16356.96 136.60 51156.94 88888.00 2015-11-01 23:33:43.906 305 16356.99 136.63 51156.95 88888.00 2015-11-01 23:33:44.406 305 16357.00 136.61 51156.99 88888.00 2015-11-01 23:33:44.906 305 16356.99 136.67 51156.91 88888.00 2015-11-01 23:33:45.406 305 16356.96 136.67 51156.89 88888.00 2015-11-01 23:33:45.906 305 16357.01 136.69 51156.94 88888.00 2015-11-01 23:33:46.406 305 16357.03 136.69 51156.93 88888.00 2015-11-01 23:33:46.906 305 16357.05 136.64 51156.92 88888.00 2015-11-01 23:33:47.406 305 16357.01 136.69 51156.95 88888.00 2015-11-01 23:33:47.906 305 16357.05 136.67 51156.95 88888.00 2015-11-01 23:33:48.406 305 16357.03 136.68 51156.97 88888.00 2015-11-01 23:33:48.906 305 16357.05 136.67 51156.99 88888.00 2015-11-01 23:33:49.406 305 16357.05 136.63 51156.94 88888.00 2015-11-01 23:33:49.906 305 16357.01 136.65 51156.99 88888.00 2015-11-01 23:33:50.406 305 16357.01 136.65 51156.99 88888.00 2015-11-01 23:33:50.906 305 16357.01 136.62 51156.99 88888.00 2015-11-01 23:33:51.406 305 16357.00 136.61 51157.01 88888.00 2015-11-01 23:33:51.906 305 16357.00 136.64 51156.99 88888.00 2015-11-01 23:33:52.406 305 16357.01 136.64 51156.99 88888.00 2015-11-01 23:33:52.906 305 16357.03 136.62 51156.98 88888.00 2015-11-01 23:33:53.406 305 16357.04 136.62 51157.02 88888.00 2015-11-01 23:33:53.906 305 16357.03 136.64 51156.99 88888.00 2015-11-01 23:33:54.406 305 16357.05 136.67 51156.99 88888.00 2015-11-01 23:33:54.906 305 16357.08 136.68 51156.95 88888.00 2015-11-01 23:33:55.406 305 16357.09 136.64 51157.01 88888.00 2015-11-01 23:33:55.906 305 16357.10 136.57 51157.08 88888.00 2015-11-01 23:33:56.406 305 16357.10 136.56 51157.01 88888.00 2015-11-01 23:33:56.906 305 16357.10 136.61 51157.05 88888.00 2015-11-01 23:33:57.406 305 16357.14 136.62 51157.07 88888.00 2015-11-01 23:33:57.906 305 16357.18 136.61 51157.03 88888.00 2015-11-01 23:33:58.406 305 16357.10 136.63 51156.99 88888.00 2015-11-01 23:33:58.906 305 16357.08 136.60 51156.98 88888.00 2015-11-01 23:33:59.406 305 16357.11 136.57 51157.02 88888.00 2015-11-01 23:33:59.906 305 16357.13 136.55 51156.98 88888.00 2015-11-01 23:34:00.406 305 16357.08 136.54 51157.00 88888.00 2015-11-01 23:34:00.906 305 16357.05 136.55 51157.01 88888.00 2015-11-01 23:34:01.406 305 16357.09 136.51 51157.00 88888.00 2015-11-01 23:34:01.906 305 16357.08 136.50 51156.98 88888.00 2015-11-01 23:34:02.406 305 16357.08 136.51 51156.99 88888.00 2015-11-01 23:34:02.906 305 16357.09 136.52 51156.92 88888.00 2015-11-01 23:34:03.406 305 16357.08 136.53 51156.94 88888.00 2015-11-01 23:34:03.906 305 16357.08 136.53 51156.94 88888.00 2015-11-01 23:34:04.406 305 16357.10 136.55 51156.93 88888.00 2015-11-01 23:34:04.906 305 16357.11 136.51 51156.84 88888.00 2015-11-01 23:34:05.406 305 16357.14 136.53 51156.84 88888.00 2015-11-01 23:34:05.906 305 16357.14 136.55 51156.83 88888.00 2015-11-01 23:34:06.406 305 16357.14 136.59 51156.82 88888.00 2015-11-01 23:34:06.906 305 16357.09 136.54 51156.82 88888.00 2015-11-01 23:34:07.406 305 16357.05 136.54 51156.82 88888.00 2015-11-01 23:34:07.906 305 16357.04 136.57 51156.88 88888.00 2015-11-01 23:34:08.406 305 16357.06 136.56 51156.90 88888.00 2015-11-01 23:34:08.906 305 16357.04 136.61 51156.88 88888.00 2015-11-01 23:34:09.406 305 16357.02 136.68 51156.91 88888.00 2015-11-01 23:34:09.906 305 16357.04 136.65 51156.89 88888.00 2015-11-01 23:34:10.406 305 16357.06 136.63 51156.83 88888.00 2015-11-01 23:34:10.906 305 16357.06 136.61 51156.89 88888.00 2015-11-01 23:34:11.406 305 16357.05 136.60 51156.88 88888.00 2015-11-01 23:34:11.906 305 16357.01 136.62 51156.95 88888.00 2015-11-01 23:34:12.406 305 16356.97 136.64 51157.00 88888.00 2015-11-01 23:34:12.906 305 16356.97 136.69 51156.86 88888.00 2015-11-01 23:34:13.406 305 16357.00 136.73 51156.85 88888.00 2015-11-01 23:34:13.906 305 16357.00 136.73 51156.81 88888.00 2015-11-01 23:34:14.407 305 16356.99 136.68 51156.84 88888.00 2015-11-01 23:34:14.907 305 16357.01 136.64 51156.86 88888.00 2015-11-01 23:34:15.407 305 16357.00 136.68 51156.84 88888.00 2015-11-01 23:34:15.907 305 16356.96 136.69 51156.89 88888.00 2015-11-01 23:34:16.407 305 16357.00 136.65 51156.91 88888.00 2015-11-01 23:34:16.907 305 16357.00 136.64 51156.89 88888.00 2015-11-01 23:34:17.407 305 16356.99 136.62 51156.90 88888.00 2015-11-01 23:34:17.907 305 16356.97 136.63 51156.93 88888.00 2015-11-01 23:34:18.407 305 16357.02 136.65 51156.97 88888.00 2015-11-01 23:34:18.907 305 16356.96 136.67 51156.94 88888.00 2015-11-01 23:34:19.407 305 16356.92 136.72 51156.79 88888.00 2015-11-01 23:34:19.907 305 16356.93 136.71 51156.80 88888.00 2015-11-01 23:34:20.407 305 16356.90 136.67 51156.83 88888.00 2015-11-01 23:34:20.907 305 16356.91 136.69 51156.76 88888.00 2015-11-01 23:34:21.407 305 16356.97 136.64 51156.70 88888.00 2015-11-01 23:34:21.907 305 16356.97 136.60 51156.74 88888.00 2015-11-01 23:34:22.407 305 16356.96 136.64 51156.86 88888.00 2015-11-01 23:34:22.907 305 16356.97 136.68 51156.92 88888.00 2015-11-01 23:34:23.407 305 16356.95 136.69 51156.97 88888.00 2015-11-01 23:34:23.907 305 16356.99 136.69 51156.98 88888.00 2015-11-01 23:34:24.407 305 16357.01 136.70 51156.94 88888.00 2015-11-01 23:34:24.907 305 16357.02 136.68 51156.88 88888.00 2015-11-01 23:34:25.407 305 16356.99 136.69 51156.93 88888.00 2015-11-01 23:34:25.907 305 16356.97 136.71 51156.94 88888.00 2015-11-01 23:34:26.407 305 16357.03 136.73 51156.94 88888.00 2015-11-01 23:34:26.907 305 16357.01 136.72 51156.98 88888.00 2015-11-01 23:34:27.407 305 16357.01 136.67 51156.94 88888.00 2015-11-01 23:34:27.907 305 16357.01 136.64 51156.92 88888.00 2015-11-01 23:34:28.407 305 16357.02 136.65 51156.94 88888.00 2015-11-01 23:34:28.907 305 16356.97 136.68 51156.92 88888.00 2015-11-01 23:34:29.407 305 16356.97 136.68 51156.86 88888.00 2015-11-01 23:34:29.907 305 16357.00 136.69 51156.88 88888.00 2015-11-01 23:34:30.407 305 16357.00 136.62 51156.86 88888.00 2015-11-01 23:34:30.907 305 16357.00 136.59 51156.93 88888.00 2015-11-01 23:34:31.407 305 16357.02 136.62 51156.90 88888.00 2015-11-01 23:34:31.907 305 16357.02 136.68 51156.84 88888.00 2015-11-01 23:34:32.407 305 16356.99 136.68 51156.82 88888.00 2015-11-01 23:34:32.907 305 16357.02 136.69 51156.86 88888.00 2015-11-01 23:34:33.407 305 16357.03 136.67 51156.88 88888.00 2015-11-01 23:34:33.907 305 16357.03 136.63 51156.93 88888.00 2015-11-01 23:34:34.407 305 16357.05 136.62 51156.94 88888.00 2015-11-01 23:34:34.907 305 16357.05 136.62 51156.92 88888.00 2015-11-01 23:34:35.407 305 16357.06 136.61 51156.91 88888.00 2015-11-01 23:34:35.907 305 16357.05 136.59 51156.86 88888.00 2015-11-01 23:34:36.407 305 16357.08 136.65 51156.89 88888.00 2015-11-01 23:34:36.907 305 16357.05 136.68 51156.92 88888.00 2015-11-01 23:34:37.407 305 16357.04 136.63 51156.89 88888.00 2015-11-01 23:34:37.907 305 16357.05 136.59 51156.86 88888.00 2015-11-01 23:34:38.407 305 16357.03 136.57 51156.92 88888.00 2015-11-01 23:34:38.907 305 16357.02 136.59 51156.92 88888.00 2015-11-01 23:34:39.407 305 16357.08 136.63 51156.83 88888.00 2015-11-01 23:34:39.907 305 16357.10 136.60 51156.79 88888.00 2015-11-01 23:34:40.407 305 16357.10 136.64 51156.81 88888.00 2015-11-01 23:34:40.907 305 16357.10 136.67 51156.79 88888.00 2015-11-01 23:34:41.407 305 16357.05 136.65 51156.82 88888.00 2015-11-01 23:34:41.907 305 16357.10 136.68 51156.77 88888.00 2015-11-01 23:34:42.407 305 16357.11 136.72 51156.76 88888.00 2015-11-01 23:34:42.907 305 16357.10 136.70 51156.81 88888.00 2015-11-01 23:34:43.407 305 16357.10 136.64 51156.86 88888.00 2015-11-01 23:34:43.907 305 16357.09 136.68 51156.85 88888.00 2015-11-01 23:34:44.408 305 16357.06 136.73 51156.88 88888.00 2015-11-01 23:34:44.908 305 16357.09 136.74 51156.85 88888.00 2015-11-01 23:34:45.408 305 16357.03 136.73 51156.84 88888.00 2015-11-01 23:34:45.908 305 16357.02 136.73 51156.89 88888.00 2015-11-01 23:34:46.408 305 16357.02 136.76 51156.93 88888.00 2015-11-01 23:34:46.908 305 16357.04 136.77 51156.92 88888.00 2015-11-01 23:34:47.408 305 16357.02 136.77 51156.97 88888.00 2015-11-01 23:34:47.908 305 16356.99 136.79 51156.98 88888.00 2015-11-01 23:34:48.408 305 16356.99 136.78 51156.95 88888.00 2015-11-01 23:34:48.908 305 16357.01 136.80 51156.92 88888.00 2015-11-01 23:34:49.408 305 16357.00 136.81 51156.91 88888.00 2015-11-01 23:34:49.908 305 16356.94 136.80 51156.92 88888.00 2015-11-01 23:34:50.408 305 16356.97 136.80 51156.91 88888.00 2015-11-01 23:34:50.908 305 16357.01 136.78 51156.89 88888.00 2015-11-01 23:34:51.408 305 16357.01 136.76 51156.91 88888.00 2015-11-01 23:34:51.908 305 16357.04 136.74 51156.92 88888.00 2015-11-01 23:34:52.408 305 16356.99 136.78 51156.94 88888.00 2015-11-01 23:34:52.908 305 16356.95 136.82 51156.99 88888.00 2015-11-01 23:34:53.408 305 16356.92 136.77 51156.95 88888.00 2015-11-01 23:34:53.908 305 16356.99 136.72 51156.91 88888.00 2015-11-01 23:34:54.408 305 16356.97 136.72 51156.90 88888.00 2015-11-01 23:34:54.908 305 16356.97 136.82 51156.92 88888.00 2015-11-01 23:34:55.408 305 16357.00 136.83 51156.86 88888.00 2015-11-01 23:34:55.908 305 16356.99 136.78 51156.83 88888.00 2015-11-01 23:34:56.408 305 16357.00 136.74 51156.90 88888.00 2015-11-01 23:34:56.908 305 16357.00 136.77 51156.92 88888.00 2015-11-01 23:34:57.408 305 16356.95 136.77 51156.94 88888.00 2015-11-01 23:34:57.908 305 16356.96 136.76 51156.97 88888.00 2015-11-01 23:34:58.408 305 16356.97 136.76 51156.97 88888.00 2015-11-01 23:34:58.908 305 16356.96 136.81 51156.97 88888.00 2015-11-01 23:34:59.408 305 16356.99 136.78 51156.93 88888.00 2015-11-01 23:34:59.908 305 16356.96 136.77 51156.88 88888.00 2015-11-01 23:35:00.408 305 16356.96 136.76 51156.81 88888.00 2015-11-01 23:35:00.908 305 16356.99 136.77 51156.84 88888.00 2015-11-01 23:35:01.408 305 16356.96 136.81 51156.88 88888.00 2015-11-01 23:35:01.908 305 16356.92 136.81 51156.89 88888.00 2015-11-01 23:35:02.408 305 16356.94 136.77 51156.91 88888.00 2015-11-01 23:35:02.908 305 16356.96 136.77 51156.92 88888.00 2015-11-01 23:35:03.408 305 16356.92 136.80 51156.91 88888.00 2015-11-01 23:35:03.908 305 16356.87 136.79 51156.92 88888.00 2015-11-01 23:35:04.408 305 16356.90 136.78 51156.91 88888.00 2015-11-01 23:35:04.908 305 16356.88 136.80 51156.88 88888.00 2015-11-01 23:35:05.408 305 16356.90 136.80 51156.86 88888.00 2015-11-01 23:35:05.908 305 16356.90 136.77 51156.86 88888.00 2015-11-01 23:35:06.408 305 16356.91 136.78 51156.88 88888.00 2015-11-01 23:35:06.908 305 16356.91 136.82 51156.85 88888.00 2015-11-01 23:35:07.408 305 16356.88 136.83 51156.81 88888.00 2015-11-01 23:35:07.908 305 16356.86 136.85 51156.81 88888.00 2015-11-01 23:35:08.408 305 16356.91 136.89 51156.84 88888.00 2015-11-01 23:35:08.908 305 16356.92 136.87 51156.85 88888.00 2015-11-01 23:35:09.408 305 16356.90 136.81 51156.83 88888.00 2015-11-01 23:35:09.908 305 16356.85 136.80 51156.79 88888.00 2015-11-01 23:35:10.408 305 16356.87 136.80 51156.85 88888.00 2015-11-01 23:35:10.908 305 16356.88 136.81 51156.92 88888.00 2015-11-01 23:35:11.408 305 16356.87 136.81 51156.90 88888.00 2015-11-01 23:35:11.908 305 16356.92 136.78 51156.88 88888.00 2015-11-01 23:35:12.408 305 16356.87 136.78 51156.91 88888.00 2015-11-01 23:35:12.908 305 16356.88 136.80 51156.93 88888.00 2015-11-01 23:35:13.408 305 16356.91 136.79 51156.92 88888.00 2015-11-01 23:35:13.908 305 16356.92 136.79 51156.90 88888.00 2015-11-01 23:35:14.409 305 16356.92 136.81 51156.91 88888.00 2015-11-01 23:35:14.909 305 16356.91 136.81 51156.84 88888.00 2015-11-01 23:35:15.409 305 16356.91 136.83 51156.83 88888.00 2015-11-01 23:35:15.909 305 16356.88 136.86 51156.81 88888.00 2015-11-01 23:35:16.409 305 16356.85 136.89 51156.77 88888.00 2015-11-01 23:35:16.909 305 16356.84 136.93 51156.83 88888.00 2015-11-01 23:35:17.409 305 16356.88 136.90 51156.92 88888.00 2015-11-01 23:35:17.909 305 16356.86 136.93 51156.94 88888.00 2015-11-01 23:35:18.409 305 16356.87 136.88 51156.92 88888.00 2015-11-01 23:35:18.909 305 16356.85 136.85 51156.85 88888.00 2015-11-01 23:35:19.409 305 16356.82 136.83 51156.89 88888.00 2015-11-01 23:35:19.909 305 16356.83 136.82 51156.85 88888.00 2015-11-01 23:35:20.409 305 16356.81 136.86 51156.86 88888.00 2015-11-01 23:35:20.909 305 16356.78 136.88 51156.92 88888.00 2015-11-01 23:35:21.409 305 16356.83 136.89 51156.97 88888.00 2015-11-01 23:35:21.909 305 16356.82 136.95 51156.94 88888.00 2015-11-01 23:35:22.409 305 16356.78 136.91 51156.97 88888.00 2015-11-01 23:35:22.909 305 16356.76 136.87 51156.92 88888.00 2015-11-01 23:35:23.409 305 16356.78 136.85 51156.91 88888.00 2015-11-01 23:35:23.909 305 16356.76 136.83 51156.88 88888.00 2015-11-01 23:35:24.409 305 16356.74 136.81 51156.83 88888.00 2015-11-01 23:35:24.909 305 16356.76 136.82 51156.85 88888.00 2015-11-01 23:35:25.409 305 16356.76 136.80 51156.90 88888.00 2015-11-01 23:35:25.909 305 16356.78 136.80 51156.90 88888.00 2015-11-01 23:35:26.409 305 16356.78 136.85 51156.86 88888.00 2015-11-01 23:35:26.909 305 16356.76 136.82 51156.92 88888.00 2015-11-01 23:35:27.409 305 16356.73 136.82 51156.90 88888.00 2015-11-01 23:35:27.909 305 16356.73 136.79 51156.88 88888.00 2015-11-01 23:35:28.409 305 16356.74 136.79 51156.84 88888.00 2015-11-01 23:35:28.909 305 16356.73 136.81 51156.83 88888.00 2015-11-01 23:35:29.409 305 16356.73 136.81 51156.81 88888.00 2015-11-01 23:35:29.909 305 16356.77 136.81 51156.79 88888.00 2015-11-01 23:35:30.409 305 16356.74 136.82 51156.82 88888.00 2015-11-01 23:35:30.909 305 16356.74 136.87 51156.86 88888.00 2015-11-01 23:35:31.409 305 16356.78 136.79 51156.83 88888.00 2015-11-01 23:35:31.909 305 16356.75 136.78 51156.84 88888.00 2015-11-01 23:35:32.409 305 16356.70 136.81 51156.83 88888.00 2015-11-01 23:35:32.909 305 16356.67 136.86 51156.82 88888.00 2015-11-01 23:35:33.409 305 16356.70 136.88 51156.86 88888.00 2015-11-01 23:35:33.909 305 16356.79 136.90 51156.90 88888.00 2015-11-01 23:35:34.409 305 16356.82 136.90 51156.86 88888.00 2015-11-01 23:35:34.909 305 16356.76 136.87 51156.89 88888.00 2015-11-01 23:35:35.409 305 16356.73 136.82 51156.85 88888.00 2015-11-01 23:35:35.909 305 16356.71 136.82 51156.83 88888.00 2015-11-01 23:35:36.409 305 16356.78 136.78 51156.88 88888.00 2015-11-01 23:35:36.909 305 16356.77 136.81 51156.81 88888.00 2015-11-01 23:35:37.409 305 16356.73 136.82 51156.76 88888.00 2015-11-01 23:35:37.909 305 16356.76 136.87 51156.80 88888.00 2015-11-01 23:35:38.409 305 16356.81 136.90 51156.80 88888.00 2015-11-01 23:35:38.909 305 16356.79 136.89 51156.76 88888.00 2015-11-01 23:35:39.409 305 16356.79 136.91 51156.75 88888.00 2015-11-01 23:35:39.909 305 16356.79 136.88 51156.79 88888.00 2015-11-01 23:35:40.409 305 16356.83 136.90 51156.83 88888.00 2015-11-01 23:35:40.909 305 16356.87 136.91 51156.83 88888.00 2015-11-01 23:35:41.409 305 16356.83 136.86 51156.79 88888.00 2015-11-01 23:35:41.909 305 16356.83 136.82 51156.76 88888.00 2015-11-01 23:35:42.409 305 16356.81 136.81 51156.76 88888.00 2015-11-01 23:35:42.909 305 16356.77 136.86 51156.81 88888.00 2015-11-01 23:35:43.409 305 16356.82 136.91 51156.75 88888.00 2015-11-01 23:35:43.909 305 16356.78 136.88 51156.80 88888.00 2015-11-01 23:35:44.409 305 16356.81 136.89 51156.83 88888.00 2015-11-01 23:35:44.909 305 16356.79 136.94 51156.81 88888.00 2015-11-01 23:35:45.409 305 16356.78 136.88 51156.83 88888.00 2015-11-01 23:35:45.909 305 16356.79 136.87 51156.82 88888.00 2015-11-01 23:35:46.409 305 16356.79 136.86 51156.84 88888.00 2015-11-01 23:35:46.909 305 16356.81 136.93 51156.86 88888.00 2015-11-01 23:35:47.409 305 16356.83 136.90 51156.89 88888.00 2015-11-01 23:35:47.909 305 16356.83 136.91 51156.89 88888.00 2015-11-01 23:35:48.409 305 16356.78 136.90 51156.89 88888.00 2015-11-01 23:35:48.909 305 16356.75 136.89 51156.90 88888.00 2015-11-01 23:35:49.410 305 16356.76 136.95 51156.88 88888.00 2015-11-01 23:35:49.910 305 16356.74 136.91 51156.83 88888.00 2015-11-01 23:35:50.410 305 16356.74 136.89 51156.82 88888.00 2015-11-01 23:35:50.910 305 16356.75 136.91 51156.81 88888.00 2015-11-01 23:35:51.410 305 16356.75 136.91 51156.74 88888.00 2015-11-01 23:35:51.910 305 16356.75 136.89 51156.79 88888.00 2015-11-01 23:35:52.410 305 16356.74 136.89 51156.74 88888.00 2015-11-01 23:35:52.910 305 16356.76 136.94 51156.73 88888.00 2015-11-01 23:35:53.410 305 16356.73 136.94 51156.72 88888.00 2015-11-01 23:35:53.910 305 16356.75 136.97 51156.70 88888.00 2015-11-01 23:35:54.410 305 16356.73 136.98 51156.71 88888.00 2015-11-01 23:35:54.910 305 16356.70 137.03 51156.73 88888.00 2015-11-01 23:35:55.410 305 16356.74 137.03 51156.79 88888.00 2015-11-01 23:35:55.910 305 16356.74 136.96 51156.79 88888.00 2015-11-01 23:35:56.410 305 16356.70 136.90 51156.77 88888.00 2015-11-01 23:35:56.910 305 16356.68 136.90 51156.86 88888.00 2015-11-01 23:35:57.410 305 16356.67 136.90 51156.90 88888.00 2015-11-01 23:35:57.910 305 16356.68 136.90 51156.92 88888.00 2015-11-01 23:35:58.410 305 16356.67 136.88 51156.86 88888.00 2015-11-01 23:35:58.910 305 16356.66 136.90 51156.74 88888.00 2015-11-01 23:35:59.410 305 16356.65 136.98 51156.73 88888.00 2015-11-01 23:35:59.910 305 16356.64 136.96 51156.73 88888.00 2015-11-01 23:36:00.410 305 16356.62 136.94 51156.81 88888.00 2015-11-01 23:36:00.910 305 16356.66 136.90 51156.82 88888.00 2015-11-01 23:36:01.410 305 16356.68 136.89 51156.76 88888.00 2015-11-01 23:36:01.910 305 16356.70 136.88 51156.76 88888.00 2015-11-01 23:36:02.410 305 16356.67 136.90 51156.74 88888.00 2015-11-01 23:36:02.910 305 16356.66 136.89 51156.79 88888.00 2015-11-01 23:36:03.410 305 16356.67 136.89 51156.76 88888.00 2015-11-01 23:36:03.910 305 16356.65 136.88 51156.79 88888.00 2015-11-01 23:36:04.410 305 16356.64 136.90 51156.83 88888.00 2015-11-01 23:36:04.910 305 16356.64 136.96 51156.83 88888.00 2015-11-01 23:36:05.410 305 16356.64 136.95 51156.75 88888.00 2015-11-01 23:36:05.910 305 16356.61 136.90 51156.81 88888.00 2015-11-01 23:36:06.410 305 16356.62 136.89 51156.90 88888.00 2015-11-01 23:36:06.910 305 16356.62 136.93 51156.91 88888.00 2015-11-01 23:36:07.410 305 16356.59 136.90 51156.83 88888.00 2015-11-01 23:36:07.910 305 16356.61 136.93 51156.75 88888.00 2015-11-01 23:36:08.410 305 16356.61 136.90 51156.74 88888.00 2015-11-01 23:36:08.910 305 16356.62 136.87 51156.77 88888.00 2015-11-01 23:36:09.410 305 16356.65 136.88 51156.76 88888.00 2015-11-01 23:36:09.910 305 16356.65 136.89 51156.81 88888.00 2015-11-01 23:36:10.410 305 16356.58 136.88 51156.82 88888.00 2015-11-01 23:36:10.910 305 16356.56 136.98 51156.82 88888.00 2015-11-01 23:36:11.410 305 16356.60 136.97 51156.75 88888.00 2015-11-01 23:36:11.910 305 16356.61 136.91 51156.74 88888.00 2015-11-01 23:36:12.410 305 16356.61 136.89 51156.74 88888.00 2015-11-01 23:36:12.910 305 16356.60 136.88 51156.71 88888.00 2015-11-01 23:36:13.410 305 16356.61 136.87 51156.72 88888.00 2015-11-01 23:36:13.910 305 16356.60 136.89 51156.76 88888.00 2015-11-01 23:36:14.410 305 16356.67 136.86 51156.79 88888.00 2015-11-01 23:36:14.910 305 16356.73 136.85 51156.76 88888.00 2015-11-01 23:36:15.410 305 16356.70 136.89 51156.72 88888.00 2015-11-01 23:36:15.910 305 16356.64 136.90 51156.77 88888.00 2015-11-01 23:36:16.410 305 16356.60 136.87 51156.75 88888.00 2015-11-01 23:36:16.910 305 16356.62 136.86 51156.77 88888.00 2015-11-01 23:36:17.410 305 16356.62 136.86 51156.82 88888.00 2015-11-01 23:36:17.910 305 16356.57 136.85 51156.82 88888.00 2015-11-01 23:36:18.410 305 16356.60 136.83 51156.86 88888.00 2015-11-01 23:36:18.910 305 16356.62 136.83 51156.85 88888.00 2015-11-01 23:36:19.411 305 16356.64 136.86 51156.83 88888.00 2015-11-01 23:36:19.911 305 16356.62 136.89 51156.82 88888.00 2015-11-01 23:36:20.411 305 16356.64 136.88 51156.76 88888.00 2015-11-01 23:36:20.911 305 16356.68 136.83 51156.71 88888.00 2015-11-01 23:36:21.411 305 16356.71 136.85 51156.72 88888.00 2015-11-01 23:36:21.911 305 16356.77 136.87 51156.79 88888.00 2015-11-01 23:36:22.411 305 16356.74 136.88 51156.77 88888.00 2015-11-01 23:36:22.911 305 16356.75 136.90 51156.76 88888.00 2015-11-01 23:36:23.411 305 16356.74 136.82 51156.75 88888.00 2015-11-01 23:36:23.911 305 16356.74 136.81 51156.83 88888.00 2015-11-01 23:36:24.411 305 16356.71 136.80 51156.76 88888.00 2015-11-01 23:36:24.911 305 16356.69 136.78 51156.73 88888.00 2015-11-01 23:36:25.411 305 16356.71 136.80 51156.74 88888.00 2015-11-01 23:36:25.911 305 16356.71 136.80 51156.79 88888.00 2015-11-01 23:36:26.411 305 16356.73 136.78 51156.80 88888.00 2015-11-01 23:36:26.911 305 16356.73 136.82 51156.77 88888.00 2015-11-01 23:36:27.411 305 16356.73 136.88 51156.76 88888.00 2015-11-01 23:36:27.911 305 16356.73 136.89 51156.73 88888.00 2015-11-01 23:36:28.411 305 16356.75 136.89 51156.67 88888.00 2015-11-01 23:36:28.911 305 16356.76 136.87 51156.73 88888.00 2015-11-01 23:36:29.411 305 16356.74 136.85 51156.76 88888.00 2015-11-01 23:36:29.911 305 16356.74 136.87 51156.79 88888.00 2015-11-01 23:36:30.411 305 16356.73 136.82 51156.79 88888.00 2015-11-01 23:36:30.911 305 16356.68 136.80 51156.76 88888.00 2015-11-01 23:36:31.411 305 16356.66 136.78 51156.73 88888.00 2015-11-01 23:36:31.911 305 16356.65 136.81 51156.72 88888.00 2015-11-01 23:36:32.411 305 16356.64 136.85 51156.79 88888.00 2015-11-01 23:36:32.911 305 16356.68 136.88 51156.84 88888.00 2015-11-01 23:36:33.411 305 16356.67 136.87 51156.86 88888.00 2015-11-01 23:36:33.911 305 16356.66 136.81 51156.84 88888.00 2015-11-01 23:36:34.411 305 16356.64 136.81 51156.79 88888.00 2015-11-01 23:36:34.911 305 16356.61 136.83 51156.74 88888.00 2015-11-01 23:36:35.411 305 16356.62 136.90 51156.76 88888.00 2015-11-01 23:36:35.911 305 16356.60 136.87 51156.79 88888.00 2015-11-01 23:36:36.411 305 16356.59 136.81 51156.84 88888.00 2015-11-01 23:36:36.911 305 16356.57 136.80 51156.89 88888.00 2015-11-01 23:36:37.411 305 16356.56 136.89 51156.84 88888.00 2015-11-01 23:36:37.911 305 16356.55 136.87 51156.88 88888.00 2015-11-01 23:36:38.411 305 16356.56 136.90 51156.86 88888.00 2015-11-01 23:36:38.911 305 16356.55 136.91 51156.92 88888.00 2015-11-01 23:36:39.411 305 16356.55 136.99 51156.92 88888.00 2015-11-01 23:36:39.911 305 16356.52 136.95 51156.83 88888.00 2015-11-01 23:36:40.411 305 16356.55 136.90 51156.79 88888.00 2015-11-01 23:36:40.911 305 16356.53 136.95 51156.82 88888.00 2015-11-01 23:36:41.411 305 16356.53 136.95 51156.90 88888.00 2015-11-01 23:36:41.911 305 16356.53 136.90 51156.93 88888.00 2015-11-01 23:36:42.411 305 16356.53 136.95 51156.93 88888.00 2015-11-01 23:36:42.911 305 16356.58 136.97 51156.92 88888.00 2015-11-01 23:36:43.411 305 16356.59 136.90 51156.86 88888.00 2015-11-01 23:36:43.911 305 16356.57 136.86 51156.88 88888.00 2015-11-01 23:36:44.411 305 16356.56 136.87 51156.89 88888.00 2015-11-01 23:36:44.911 305 16356.56 136.89 51156.90 88888.00 2015-11-01 23:36:45.411 305 16356.50 136.90 51156.90 88888.00 2015-11-01 23:36:45.911 305 16356.53 136.87 51156.81 88888.00 2015-11-01 23:36:46.411 305 16356.56 136.83 51156.79 88888.00 2015-11-01 23:36:46.911 305 16356.56 136.86 51156.72 88888.00 2015-11-01 23:36:47.411 305 16356.59 136.83 51156.67 88888.00 2015-11-01 23:36:47.911 305 16356.59 136.82 51156.80 88888.00 2015-11-01 23:36:48.411 305 16356.64 136.86 51156.75 88888.00 2015-11-01 23:36:48.911 305 16356.64 136.87 51156.72 88888.00 2015-11-01 23:36:49.411 305 16356.58 136.89 51156.71 88888.00 2015-11-01 23:36:49.911 305 16356.60 136.96 51156.73 88888.00 2015-11-01 23:36:50.411 305 16356.58 136.98 51156.73 88888.00 2015-11-01 23:36:50.911 305 16356.53 136.96 51156.72 88888.00 2015-11-01 23:36:51.411 305 16356.55 136.94 51156.64 88888.00 2015-11-01 23:36:51.911 305 16356.58 136.94 51156.62 88888.00 2015-11-01 23:36:52.411 305 16356.59 136.91 51156.62 88888.00 2015-11-01 23:36:52.911 305 16356.62 136.90 51156.59 88888.00 2015-11-01 23:36:53.411 305 16356.62 136.95 51156.63 88888.00 2015-11-01 23:36:53.911 305 16356.65 136.99 51156.63 88888.00 2015-11-01 23:36:54.412 305 16356.67 136.98 51156.65 88888.00 2015-11-01 23:36:54.912 305 16356.65 136.90 51156.67 88888.00 2015-11-01 23:36:55.412 305 16356.67 136.89 51156.65 88888.00 2015-11-01 23:36:55.912 305 16356.65 136.88 51156.63 88888.00 2015-11-01 23:36:56.412 305 16356.68 136.87 51156.68 88888.00 2015-11-01 23:36:56.912 305 16356.68 136.90 51156.75 88888.00 2015-11-01 23:36:57.412 305 16356.70 136.96 51156.76 88888.00 2015-11-01 23:36:57.912 305 16356.74 136.95 51156.73 88888.00 2015-11-01 23:36:58.412 305 16356.70 136.90 51156.74 88888.00 2015-11-01 23:36:58.912 305 16356.71 136.90 51156.76 88888.00 2015-11-01 23:36:59.412 305 16356.76 136.96 51156.79 88888.00 2015-11-01 23:36:59.912 305 16356.81 136.97 51156.71 88888.00 2015-11-01 23:37:00.412 305 16356.76 136.97 51156.76 88888.00 2015-11-01 23:37:00.912 305 16356.76 136.88 51156.76 88888.00 2015-11-01 23:37:01.412 305 16356.81 136.88 51156.74 88888.00 2015-11-01 23:37:01.912 305 16356.79 136.85 51156.71 88888.00 2015-11-01 23:37:02.412 305 16356.83 136.83 51156.72 88888.00 2015-11-01 23:37:02.912 305 16356.81 136.85 51156.75 88888.00 2015-11-01 23:37:03.412 305 16356.76 136.91 51156.77 88888.00 2015-11-01 23:37:03.912 305 16356.76 136.93 51156.75 88888.00 2015-11-01 23:37:04.412 305 16356.71 137.00 51156.81 88888.00 2015-11-01 23:37:04.912 305 16356.73 136.99 51156.80 88888.00 2015-11-01 23:37:05.412 305 16356.77 136.96 51156.80 88888.00 2015-11-01 23:37:05.912 305 16356.82 136.98 51156.80 88888.00 2015-11-01 23:37:06.412 305 16356.83 137.00 51156.79 88888.00 2015-11-01 23:37:06.912 305 16356.83 137.05 51156.73 88888.00 2015-11-01 23:37:07.412 305 16356.79 137.03 51156.76 88888.00 2015-11-01 23:37:07.912 305 16356.84 137.04 51156.75 88888.00 2015-11-01 23:37:08.412 305 16356.87 137.03 51156.82 88888.00 2015-11-01 23:37:08.912 305 16356.84 137.05 51156.90 88888.00 2015-11-01 23:37:09.412 305 16356.86 137.11 51156.91 88888.00 2015-11-01 23:37:09.912 305 16356.85 137.11 51156.85 88888.00 2015-11-01 23:37:10.412 305 16356.84 137.09 51156.83 88888.00 2015-11-01 23:37:10.912 305 16356.81 137.02 51156.83 88888.00 2015-11-01 23:37:11.412 305 16356.81 137.02 51156.83 88888.00 2015-11-01 23:37:11.912 305 16356.83 137.07 51156.80 88888.00 2015-11-01 23:37:12.412 305 16356.84 137.09 51156.74 88888.00 2015-11-01 23:37:12.912 305 16356.79 137.11 51156.70 88888.00 2015-11-01 23:37:13.412 305 16356.74 137.14 51156.71 88888.00 2015-11-01 23:37:13.912 305 16356.74 137.16 51156.74 88888.00 2015-11-01 23:37:14.412 305 16356.73 137.20 51156.72 88888.00 2015-11-01 23:37:14.912 305 16356.76 137.18 51156.68 88888.00 2015-11-01 23:37:15.412 305 16356.76 137.13 51156.72 88888.00 2015-11-01 23:37:15.912 305 16356.77 137.14 51156.76 88888.00 2015-11-01 23:37:16.412 305 16356.79 137.12 51156.75 88888.00 2015-11-01 23:37:16.912 305 16356.79 137.09 51156.66 88888.00 2015-11-01 23:37:17.412 305 16356.79 137.09 51156.67 88888.00 2015-11-01 23:37:17.912 305 16356.78 137.11 51156.68 88888.00 2015-11-01 23:37:18.412 305 16356.77 137.11 51156.71 88888.00 2015-11-01 23:37:18.912 305 16356.75 137.14 51156.74 88888.00 2015-11-01 23:37:19.412 305 16356.73 137.20 51156.73 88888.00 2015-11-01 23:37:19.912 305 16356.75 137.21 51156.75 88888.00 2015-11-01 23:37:20.412 305 16356.75 137.17 51156.79 88888.00 2015-11-01 23:37:20.912 305 16356.74 137.15 51156.74 88888.00 2015-11-01 23:37:21.412 305 16356.76 137.18 51156.77 88888.00 2015-11-01 23:37:21.912 305 16356.79 137.17 51156.76 88888.00 2015-11-01 23:37:22.412 305 16356.78 137.15 51156.74 88888.00 2015-11-01 23:37:22.912 305 16356.76 137.14 51156.77 88888.00 2015-11-01 23:37:23.412 305 16356.73 137.16 51156.74 88888.00 2015-11-01 23:37:23.912 305 16356.77 137.11 51156.74 88888.00 2015-11-01 23:37:24.413 305 16356.77 137.07 51156.74 88888.00 2015-11-01 23:37:24.913 305 16356.75 137.09 51156.73 88888.00 2015-11-01 23:37:25.413 305 16356.76 137.12 51156.73 88888.00 2015-11-01 23:37:25.913 305 16356.75 137.12 51156.80 88888.00 2015-11-01 23:37:26.413 305 16356.78 137.09 51156.81 88888.00 2015-11-01 23:37:26.913 305 16356.77 137.13 51156.79 88888.00 2015-11-01 23:37:27.413 305 16356.74 137.08 51156.71 88888.00 2015-11-01 23:37:27.913 305 16356.74 137.11 51156.72 88888.00 2015-11-01 23:37:28.413 305 16356.74 137.08 51156.71 88888.00 2015-11-01 23:37:28.913 305 16356.71 137.07 51156.72 88888.00 2015-11-01 23:37:29.413 305 16356.70 137.13 51156.70 88888.00 2015-11-01 23:37:29.913 305 16356.75 137.25 51156.72 88888.00 2015-11-01 23:37:30.413 305 16356.78 137.22 51156.73 88888.00 2015-11-01 23:37:30.913 305 16356.75 137.17 51156.71 88888.00 2015-11-01 23:37:31.413 305 16356.74 137.15 51156.67 88888.00 2015-11-01 23:37:31.913 305 16356.76 137.13 51156.70 88888.00 2015-11-01 23:37:32.413 305 16356.76 137.12 51156.66 88888.00 2015-11-01 23:37:32.913 305 16356.74 137.11 51156.71 88888.00 2015-11-01 23:37:33.413 305 16356.74 137.12 51156.68 88888.00 2015-11-01 23:37:33.913 305 16356.68 137.12 51156.66 88888.00 2015-11-01 23:37:34.413 305 16356.69 137.15 51156.65 88888.00 2015-11-01 23:37:34.913 305 16356.69 137.14 51156.61 88888.00 2015-11-01 23:37:35.413 305 16356.69 137.14 51156.63 88888.00 2015-11-01 23:37:35.913 305 16356.69 137.16 51156.73 88888.00 2015-11-01 23:37:36.413 305 16356.68 137.15 51156.66 88888.00 2015-11-01 23:37:36.913 305 16356.67 137.17 51156.64 88888.00 2015-11-01 23:37:37.413 305 16356.73 137.15 51156.70 88888.00 2015-11-01 23:37:37.913 305 16356.74 137.18 51156.73 88888.00 2015-11-01 23:37:38.413 305 16356.67 137.21 51156.71 88888.00 2015-11-01 23:37:38.913 305 16356.69 137.23 51156.66 88888.00 2015-11-01 23:37:39.413 305 16356.73 137.15 51156.66 88888.00 2015-11-01 23:37:39.913 305 16356.65 137.15 51156.65 88888.00 2015-11-01 23:37:40.413 305 16356.62 137.17 51156.63 88888.00 2015-11-01 23:37:40.913 305 16356.70 137.26 51156.61 88888.00 2015-11-01 23:37:41.413 305 16356.69 137.29 51156.64 88888.00 2015-11-01 23:37:41.913 305 16356.65 137.22 51156.66 88888.00 2015-11-01 23:37:42.413 305 16356.65 137.24 51156.73 88888.00 2015-11-01 23:37:42.913 305 16356.65 137.23 51156.66 88888.00 2015-11-01 23:37:43.413 305 16356.64 137.21 51156.58 88888.00 2015-11-01 23:37:43.913 305 16356.62 137.20 51156.58 88888.00 2015-11-01 23:37:44.413 305 16356.61 137.22 51156.56 88888.00 2015-11-01 23:37:44.913 305 16356.56 137.31 51156.59 88888.00 2015-11-01 23:37:45.413 305 16356.60 137.32 51156.59 88888.00 2015-11-01 23:37:45.913 305 16356.60 137.31 51156.59 88888.00 2015-11-01 23:37:46.413 305 16356.58 137.28 51156.57 88888.00 2015-11-01 23:37:46.913 305 16356.59 137.29 51156.61 88888.00 2015-11-01 23:37:47.413 305 16356.64 137.28 51156.58 88888.00 2015-11-01 23:37:47.913 305 16356.60 137.26 51156.57 88888.00 2015-11-01 23:37:48.413 305 16356.57 137.26 51156.59 88888.00 2015-11-01 23:37:48.913 305 16356.59 137.29 51156.65 88888.00 2015-11-01 23:37:49.413 305 16356.59 137.26 51156.70 88888.00 2015-11-01 23:37:49.913 305 16356.57 137.30 51156.71 88888.00 2015-11-01 23:37:50.413 305 16356.59 137.30 51156.70 88888.00 2015-11-01 23:37:50.913 305 16356.64 137.29 51156.72 88888.00 2015-11-01 23:37:51.413 305 16356.62 137.32 51156.71 88888.00 2015-11-01 23:37:51.913 305 16356.59 137.29 51156.73 88888.00 2015-11-01 23:37:52.413 305 16356.62 137.28 51156.74 88888.00 2015-11-01 23:37:52.913 305 16356.60 137.31 51156.71 88888.00 2015-11-01 23:37:53.413 305 16356.65 137.22 51156.65 88888.00 2015-11-01 23:37:53.913 305 16356.68 137.17 51156.67 88888.00 2015-11-01 23:37:54.404 305 16356.68 137.20 51156.70 88888.00 2015-11-01 23:37:54.904 305 16356.65 137.20 51156.73 88888.00 2015-11-01 23:37:55.404 305 16356.65 137.16 51156.75 88888.00 2015-11-01 23:37:55.904 305 16356.67 137.16 51156.72 88888.00 2015-11-01 23:37:56.404 305 16356.65 137.16 51156.65 88888.00 2015-11-01 23:37:56.904 305 16356.67 137.17 51156.65 88888.00 2015-11-01 23:37:57.404 305 16356.68 137.18 51156.66 88888.00 2015-11-01 23:37:57.904 305 16356.71 137.17 51156.64 88888.00 2015-11-01 23:37:58.404 305 16356.74 137.17 51156.65 88888.00 2015-11-01 23:37:58.904 305 16356.73 137.17 51156.64 88888.00 2015-11-01 23:37:59.404 305 16356.69 137.12 51156.64 88888.00 2015-11-01 23:37:59.904 305 16356.73 137.12 51156.63 88888.00 2015-11-01 23:38:00.404 305 16356.74 137.17 51156.68 88888.00 2015-11-01 23:38:00.904 305 16356.74 137.15 51156.66 88888.00 2015-11-01 23:38:01.404 305 16356.77 137.07 51156.66 88888.00 2015-11-01 23:38:01.904 305 16356.75 137.09 51156.64 88888.00 2015-11-01 23:38:02.404 305 16356.76 137.15 51156.64 88888.00 2015-11-01 23:38:02.904 305 16356.77 137.17 51156.63 88888.00 2015-11-01 23:38:03.404 305 16356.75 137.17 51156.68 88888.00 2015-11-01 23:38:03.904 305 16356.69 137.16 51156.72 88888.00 2015-11-01 23:38:04.404 305 16356.68 137.14 51156.71 88888.00 2015-11-01 23:38:04.904 305 16356.69 137.14 51156.70 88888.00 2015-11-01 23:38:05.404 305 16356.69 137.13 51156.67 88888.00 2015-11-01 23:38:05.904 305 16356.73 137.16 51156.66 88888.00 2015-11-01 23:38:06.404 305 16356.74 137.16 51156.70 88888.00 2015-11-01 23:38:06.904 305 16356.75 137.20 51156.72 88888.00 2015-11-01 23:38:07.404 305 16356.66 137.24 51156.73 88888.00 2015-11-01 23:38:07.904 305 16356.70 137.26 51156.73 88888.00 2015-11-01 23:38:08.404 305 16356.70 137.29 51156.68 88888.00 2015-11-01 23:38:08.904 305 16356.70 137.31 51156.67 88888.00 2015-11-01 23:38:09.404 305 16356.74 137.32 51156.70 88888.00 2015-11-01 23:38:09.904 305 16356.75 137.30 51156.71 88888.00 2015-11-01 23:38:10.404 305 16356.70 137.24 51156.65 88888.00 2015-11-01 23:38:10.904 305 16356.70 137.24 51156.58 88888.00 2015-11-01 23:38:11.404 305 16356.70 137.28 51156.58 88888.00 2015-11-01 23:38:11.904 305 16356.70 137.26 51156.59 88888.00 2015-11-01 23:38:12.404 305 16356.68 137.24 51156.61 88888.00 2015-11-01 23:38:12.904 305 16356.69 137.30 51156.68 88888.00 2015-11-01 23:38:13.404 305 16356.67 137.33 51156.71 88888.00 2015-11-01 23:38:13.904 305 16356.67 137.21 51156.67 88888.00 2015-11-01 23:38:14.404 305 16356.67 137.22 51156.62 88888.00 2015-11-01 23:38:14.904 305 16356.67 137.25 51156.61 88888.00 2015-11-01 23:38:15.404 305 16356.69 137.23 51156.58 88888.00 2015-11-01 23:38:15.904 305 16356.68 137.23 51156.56 88888.00 2015-11-01 23:38:16.404 305 16356.70 137.28 51156.56 88888.00 2015-11-01 23:38:16.904 305 16356.70 137.33 51156.64 88888.00 2015-11-01 23:38:17.404 305 16356.69 137.30 51156.65 88888.00 2015-11-01 23:38:17.904 305 16356.68 137.31 51156.68 88888.00 2015-11-01 23:38:18.404 305 16356.67 137.29 51156.71 88888.00 2015-11-01 23:38:18.904 305 16356.69 137.32 51156.66 88888.00 2015-11-01 23:38:19.404 305 16356.73 137.33 51156.64 88888.00 2015-11-01 23:38:19.904 305 16356.73 137.31 51156.63 88888.00 2015-11-01 23:38:20.404 305 16356.70 137.30 51156.65 88888.00 2015-11-01 23:38:20.904 305 16356.68 137.31 51156.72 88888.00 2015-11-01 23:38:21.404 305 16356.68 137.33 51156.73 88888.00 2015-11-01 23:38:21.904 305 16356.69 137.29 51156.73 88888.00 2015-11-01 23:38:22.404 305 16356.74 137.30 51156.75 88888.00 2015-11-01 23:38:22.904 305 16356.77 137.31 51156.75 88888.00 2015-11-01 23:38:23.404 305 16356.74 137.28 51156.75 88888.00 2015-11-01 23:38:23.904 305 16356.76 137.30 51156.68 88888.00 2015-11-01 23:38:24.404 305 16356.77 137.29 51156.66 88888.00 2015-11-01 23:38:24.904 305 16356.77 137.29 51156.65 88888.00 2015-11-01 23:38:25.404 305 16356.83 137.31 51156.67 88888.00 2015-11-01 23:38:25.904 305 16356.81 137.26 51156.63 88888.00 2015-11-01 23:38:26.404 305 16356.76 137.23 51156.55 88888.00 2015-11-01 23:38:26.904 305 16356.75 137.18 51156.56 88888.00 2015-11-01 23:38:27.404 305 16356.74 137.23 51156.59 88888.00 2015-11-01 23:38:27.904 305 16356.76 137.20 51156.65 88888.00 2015-11-01 23:38:28.404 305 16356.76 137.16 51156.65 88888.00 2015-11-01 23:38:28.904 305 16356.76 137.13 51156.65 88888.00 2015-11-01 23:38:29.405 305 16356.76 137.18 51156.65 88888.00 2015-11-01 23:38:29.905 305 16356.82 137.17 51156.65 88888.00 2015-11-01 23:38:30.405 305 16356.82 137.14 51156.71 88888.00 2015-11-01 23:38:30.905 305 16356.79 137.13 51156.68 88888.00 2015-11-01 23:38:31.405 305 16356.77 137.14 51156.65 88888.00 2015-11-01 23:38:31.905 305 16356.78 137.07 51156.58 88888.00 2015-11-01 23:38:32.405 305 16356.78 137.09 51156.59 88888.00 2015-11-01 23:38:32.905 305 16356.78 137.08 51156.62 88888.00 2015-11-01 23:38:33.405 305 16356.75 137.13 51156.59 88888.00 2015-11-01 23:38:33.905 305 16356.77 137.15 51156.61 88888.00 2015-11-01 23:38:34.405 305 16356.78 137.15 51156.66 88888.00 2015-11-01 23:38:34.905 305 16356.76 137.15 51156.65 88888.00 2015-11-01 23:38:35.405 305 16356.81 137.14 51156.65 88888.00 2015-11-01 23:38:35.905 305 16356.85 137.12 51156.67 88888.00 2015-11-01 23:38:36.405 305 16356.86 137.08 51156.70 88888.00 2015-11-01 23:38:36.905 305 16356.85 137.08 51156.65 88888.00 2015-11-01 23:38:37.405 305 16356.84 137.08 51156.66 88888.00 2015-11-01 23:38:37.905 305 16356.83 137.06 51156.68 88888.00 2015-11-01 23:38:38.405 305 16356.88 137.13 51156.68 88888.00 2015-11-01 23:38:38.905 305 16356.87 137.20 51156.73 88888.00 2015-11-01 23:38:39.405 305 16356.91 137.22 51156.74 88888.00 2015-11-01 23:38:39.905 305 16356.93 137.26 51156.72 88888.00 2015-11-01 23:38:40.405 305 16356.95 137.25 51156.61 88888.00 2015-11-01 23:38:40.905 305 16356.93 137.22 51156.56 88888.00 2015-11-01 23:38:41.405 305 16356.88 137.23 51156.63 88888.00 2015-11-01 23:38:41.905 305 16356.90 137.25 51156.65 88888.00 2015-11-01 23:38:42.405 305 16356.92 137.20 51156.66 88888.00 2015-11-01 23:38:42.905 305 16356.96 137.22 51156.63 88888.00 2015-11-01 23:38:43.405 305 16356.97 137.25 51156.58 88888.00 2015-11-01 23:38:43.905 305 16356.94 137.28 51156.58 88888.00 2015-11-01 23:38:44.405 305 16356.93 137.26 51156.62 88888.00 2015-11-01 23:38:44.905 305 16356.93 137.21 51156.72 88888.00 2015-11-01 23:38:45.405 305 16356.92 137.18 51156.73 88888.00 2015-11-01 23:38:45.905 305 16356.91 137.17 51156.67 88888.00 2015-11-01 23:38:46.405 305 16356.92 137.22 51156.65 88888.00 2015-11-01 23:38:46.905 305 16356.88 137.20 51156.64 88888.00 2015-11-01 23:38:47.405 305 16356.88 137.17 51156.61 88888.00 2015-11-01 23:38:47.905 305 16356.88 137.24 51156.61 88888.00 2015-11-01 23:38:48.405 305 16356.86 137.29 51156.59 88888.00 2015-11-01 23:38:48.905 305 16356.91 137.28 51156.59 88888.00 2015-11-01 23:38:49.405 305 16356.92 137.28 51156.61 88888.00 2015-11-01 23:38:49.905 305 16356.91 137.28 51156.64 88888.00 2015-11-01 23:38:50.405 305 16356.90 137.24 51156.63 88888.00 2015-11-01 23:38:50.905 305 16356.87 137.24 51156.68 88888.00 2015-11-01 23:38:51.405 305 16356.87 137.25 51156.66 88888.00 2015-11-01 23:38:51.905 305 16356.91 137.26 51156.66 88888.00 2015-11-01 23:38:52.405 305 16356.92 137.24 51156.64 88888.00 2015-11-01 23:38:52.905 305 16356.92 137.23 51156.58 88888.00 2015-11-01 23:38:53.405 305 16356.95 137.31 51156.56 88888.00 2015-11-01 23:38:53.905 305 16356.96 137.31 51156.56 88888.00 2015-11-01 23:38:54.405 305 16356.92 137.24 51156.59 88888.00 2015-11-01 23:38:54.905 305 16356.93 137.30 51156.61 88888.00 2015-11-01 23:38:55.405 305 16356.96 137.33 51156.59 88888.00 2015-11-01 23:38:55.905 305 16356.97 137.33 51156.57 88888.00 2015-11-01 23:38:56.405 305 16356.97 137.37 51156.62 88888.00 2015-11-01 23:38:56.905 305 16356.93 137.35 51156.63 88888.00 2015-11-01 23:38:57.405 305 16356.90 137.35 51156.64 88888.00 2015-11-01 23:38:57.905 305 16356.90 137.35 51156.65 88888.00 2015-11-01 23:38:58.405 305 16356.86 137.34 51156.63 88888.00 2015-11-01 23:38:58.905 305 16356.85 137.32 51156.72 88888.00 2015-11-01 23:38:59.406 305 16356.87 137.35 51156.76 88888.00 2015-11-01 23:38:59.906 305 16356.91 137.38 51156.71 88888.00 2015-11-01 23:39:00.406 305 16356.94 137.32 51156.70 88888.00 2015-11-01 23:39:00.906 305 16356.93 137.34 51156.74 88888.00 2015-11-01 23:39:01.406 305 16356.93 137.32 51156.66 88888.00 2015-11-01 23:39:01.906 305 16356.95 137.35 51156.63 88888.00 2015-11-01 23:39:02.406 305 16356.91 137.37 51156.64 88888.00 2015-11-01 23:39:02.906 305 16356.92 137.35 51156.65 88888.00 2015-11-01 23:39:03.406 305 16356.91 137.33 51156.61 88888.00 2015-11-01 23:39:03.906 305 16356.90 137.25 51156.61 88888.00 2015-11-01 23:39:04.406 305 16356.87 137.26 51156.58 88888.00 2015-11-01 23:39:04.906 305 16356.88 137.18 51156.59 88888.00 2015-11-01 23:39:05.406 305 16356.85 137.17 51156.64 88888.00 2015-11-01 23:39:05.906 305 16356.84 137.23 51156.67 88888.00 2015-11-01 23:39:06.406 305 16356.86 137.26 51156.58 88888.00 2015-11-01 23:39:06.906 305 16356.85 137.22 51156.62 88888.00 2015-11-01 23:39:07.406 305 16356.87 137.21 51156.65 88888.00 2015-11-01 23:39:07.906 305 16356.86 137.21 51156.71 88888.00 2015-11-01 23:39:08.406 305 16356.86 137.24 51156.70 88888.00 2015-11-01 23:39:08.906 305 16356.85 137.26 51156.70 88888.00 2015-11-01 23:39:09.406 305 16356.85 137.25 51156.74 88888.00 2015-11-01 23:39:09.906 305 16356.86 137.22 51156.74 88888.00 2015-11-01 23:39:10.406 305 16356.88 137.23 51156.67 88888.00 2015-11-01 23:39:10.906 305 16356.92 137.25 51156.67 88888.00 2015-11-01 23:39:11.406 305 16356.94 137.26 51156.70 88888.00 2015-11-01 23:39:11.906 305 16356.95 137.26 51156.68 88888.00 2015-11-01 23:39:12.406 305 16356.95 137.26 51156.70 88888.00 2015-11-01 23:39:12.906 305 16356.94 137.26 51156.72 88888.00 2015-11-01 23:39:13.406 305 16356.94 137.29 51156.72 88888.00 2015-11-01 23:39:13.906 305 16356.93 137.26 51156.68 88888.00 2015-11-01 23:39:14.406 305 16356.93 137.22 51156.67 88888.00 2015-11-01 23:39:14.906 305 16356.94 137.17 51156.68 88888.00 2015-11-01 23:39:15.406 305 16356.93 137.21 51156.64 88888.00 2015-11-01 23:39:15.906 305 16356.96 137.25 51156.63 88888.00 2015-11-01 23:39:16.406 305 16356.96 137.26 51156.67 88888.00 2015-11-01 23:39:16.906 305 16356.99 137.31 51156.75 88888.00 2015-11-01 23:39:17.406 305 16357.00 137.34 51156.74 88888.00 2015-11-01 23:39:17.906 305 16356.96 137.37 51156.73 88888.00 2015-11-01 23:39:18.406 305 16357.00 137.33 51156.63 88888.00 2015-11-01 23:39:18.906 305 16357.01 137.30 51156.59 88888.00 2015-11-01 23:39:19.406 305 16356.96 137.30 51156.61 88888.00 2015-11-01 23:39:19.906 305 16356.92 137.37 51156.64 88888.00 2015-11-01 23:39:20.406 305 16356.87 137.41 51156.63 88888.00 2015-11-01 23:39:20.906 305 16356.91 137.34 51156.62 88888.00 2015-11-01 23:39:21.406 305 16356.92 137.34 51156.62 88888.00 2015-11-01 23:39:21.906 305 16356.95 137.33 51156.61 88888.00 2015-11-01 23:39:22.406 305 16356.99 137.31 51156.61 88888.00 2015-11-01 23:39:22.906 305 16356.97 137.30 51156.56 88888.00 2015-11-01 23:39:23.406 305 16356.99 137.28 51156.62 88888.00 2015-11-01 23:39:23.906 305 16356.99 137.29 51156.67 88888.00 2015-11-01 23:39:24.406 305 16356.97 137.28 51156.65 88888.00 2015-11-01 23:39:24.906 305 16356.93 137.26 51156.62 88888.00 2015-11-01 23:39:25.406 305 16356.94 137.26 51156.64 88888.00 2015-11-01 23:39:25.906 305 16356.96 137.26 51156.63 88888.00 2015-11-01 23:39:26.406 305 16356.96 137.35 51156.61 88888.00 2015-11-01 23:39:26.906 305 16357.00 137.41 51156.65 88888.00 2015-11-01 23:39:27.406 305 16356.99 137.42 51156.67 88888.00 2015-11-01 23:39:27.906 305 16356.94 137.39 51156.65 88888.00 2015-11-01 23:39:28.406 305 16356.96 137.35 51156.62 88888.00 2015-11-01 23:39:28.906 305 16356.97 137.35 51156.56 88888.00 2015-11-01 23:39:29.406 305 16356.97 137.33 51156.56 88888.00 2015-11-01 23:39:29.906 305 16356.94 137.38 51156.58 88888.00 2015-11-01 23:39:30.406 305 16356.88 137.41 51156.57 88888.00 2015-11-01 23:39:30.906 305 16356.85 137.37 51156.61 88888.00 2015-11-01 23:39:31.406 305 16356.84 137.39 51156.57 88888.00 2015-11-01 23:39:31.906 305 16356.83 137.42 51156.53 88888.00 2015-11-01 23:39:32.406 305 16356.84 137.41 51156.55 88888.00 2015-11-01 23:39:32.906 305 16356.84 137.39 51156.55 88888.00 2015-11-01 23:39:33.406 305 16356.83 137.35 51156.56 88888.00 2015-11-01 23:39:33.906 305 16356.84 137.40 51156.62 88888.00 2015-11-01 23:39:34.407 305 16356.83 137.42 51156.62 88888.00 2015-11-01 23:39:34.907 305 16356.83 137.42 51156.66 88888.00 2015-11-01 23:39:35.407 305 16356.85 137.43 51156.73 88888.00 2015-11-01 23:39:35.907 305 16356.84 137.39 51156.68 88888.00 2015-11-01 23:39:36.407 305 16356.85 137.43 51156.65 88888.00 2015-11-01 23:39:36.907 305 16356.84 137.43 51156.71 88888.00 2015-11-01 23:39:37.407 305 16356.85 137.40 51156.71 88888.00 2015-11-01 23:39:37.907 305 16356.86 137.43 51156.65 88888.00 2015-11-01 23:39:38.407 305 16356.87 137.48 51156.62 88888.00 2015-11-01 23:39:38.907 305 16356.88 137.50 51156.67 88888.00 2015-11-01 23:39:39.407 305 16356.92 137.52 51156.76 88888.00 2015-11-01 23:39:39.907 305 16356.87 137.52 51156.85 88888.00 2015-11-01 23:39:40.407 305 16356.84 137.56 51156.83 88888.00 2015-11-01 23:39:40.907 305 16356.83 137.52 51156.83 88888.00 2015-11-01 23:39:41.407 305 16356.84 137.51 51156.77 88888.00 2015-11-01 23:39:41.907 305 16356.87 137.48 51156.74 88888.00 2015-11-01 23:39:42.407 305 16356.86 137.46 51156.84 88888.00 2015-11-01 23:39:42.907 305 16356.90 137.48 51156.91 88888.00 2015-11-01 23:39:43.407 305 16356.92 137.48 51156.83 88888.00 2015-11-01 23:39:43.907 305 16356.90 137.51 51156.82 88888.00 2015-11-01 23:39:44.407 305 16356.86 137.50 51156.81 88888.00 2015-11-01 23:39:44.907 305 16356.84 137.51 51156.81 88888.00 2015-11-01 23:39:45.407 305 16356.81 137.50 51156.80 88888.00 2015-11-01 23:39:45.907 305 16356.84 137.49 51156.77 88888.00 2015-11-01 23:39:46.407 305 16356.87 137.54 51156.73 88888.00 2015-11-01 23:39:46.907 305 16356.91 137.57 51156.67 88888.00 2015-11-01 23:39:47.407 305 16356.91 137.52 51156.75 88888.00 2015-11-01 23:39:47.907 305 16356.90 137.44 51156.82 88888.00 2015-11-01 23:39:48.407 305 16356.91 137.44 51156.81 88888.00 2015-11-01 23:39:48.907 305 16356.93 137.44 51156.81 88888.00 2015-11-01 23:39:49.407 305 16356.94 137.39 51156.77 88888.00 2015-11-01 23:39:49.907 305 16356.94 137.33 51156.77 88888.00 2015-11-01 23:39:50.407 305 16356.93 137.39 51156.77 88888.00 2015-11-01 23:39:50.907 305 16356.93 137.43 51156.80 88888.00 2015-11-01 23:39:51.407 305 16356.97 137.44 51156.80 88888.00 2015-11-01 23:39:51.907 305 16356.97 137.46 51156.81 88888.00 2015-11-01 23:39:52.407 305 16357.01 137.40 51156.82 88888.00 2015-11-01 23:39:52.907 305 16357.02 137.40 51156.80 88888.00 2015-11-01 23:39:53.407 305 16357.01 137.47 51156.76 88888.00 2015-11-01 23:39:53.907 305 16357.03 137.43 51156.75 88888.00 2015-11-01 23:39:54.407 305 16357.05 137.37 51156.81 88888.00 2015-11-01 23:39:54.907 305 16357.05 137.34 51156.86 88888.00 2015-11-01 23:39:55.407 305 16357.03 137.38 51156.82 88888.00 2015-11-01 23:39:55.907 305 16357.03 137.35 51156.77 88888.00 2015-11-01 23:39:56.407 305 16357.06 137.34 51156.81 88888.00 2015-11-01 23:39:56.907 305 16357.03 137.39 51156.77 88888.00 2015-11-01 23:39:57.407 305 16357.01 137.40 51156.74 88888.00 2015-11-01 23:39:57.907 305 16357.03 137.37 51156.79 88888.00 2015-11-01 23:39:58.407 305 16357.06 137.38 51156.81 88888.00 2015-11-01 23:39:58.907 305 16357.04 137.42 51156.79 88888.00 2015-11-01 23:39:59.407 305 16357.02 137.43 51156.80 88888.00 2015-11-01 23:39:59.907 305 16357.02 137.42 51156.74 88888.00 2015-11-01 23:40:00.407 305 16357.01 137.44 51156.70 88888.00 2015-11-01 23:40:00.907 305 16357.02 137.46 51156.67 88888.00 2015-11-01 23:40:01.407 305 16357.02 137.47 51156.64 88888.00 2015-11-01 23:40:01.907 305 16356.95 137.44 51156.63 88888.00 2015-11-01 23:40:02.407 305 16356.95 137.42 51156.71 88888.00 2015-11-01 23:40:02.907 305 16356.96 137.44 51156.76 88888.00 2015-11-01 23:40:03.407 305 16356.97 137.44 51156.75 88888.00 2015-11-01 23:40:03.907 305 16356.94 137.48 51156.72 88888.00 2015-11-01 23:40:04.408 305 16356.86 137.52 51156.73 88888.00 2015-11-01 23:40:04.908 305 16356.88 137.51 51156.74 88888.00 2015-11-01 23:40:05.408 305 16356.88 137.50 51156.77 88888.00 2015-11-01 23:40:05.908 305 16356.91 137.51 51156.77 88888.00 2015-11-01 23:40:06.408 305 16356.93 137.47 51156.77 88888.00 2015-11-01 23:40:06.908 305 16356.95 137.44 51156.76 88888.00 2015-11-01 23:40:07.408 305 16356.97 137.42 51156.73 88888.00 2015-11-01 23:40:07.908 305 16356.92 137.46 51156.74 88888.00 2015-11-01 23:40:08.408 305 16356.87 137.51 51156.70 88888.00 2015-11-01 23:40:08.908 305 16356.86 137.52 51156.73 88888.00 2015-11-01 23:40:09.408 305 16356.88 137.58 51156.80 88888.00 2015-11-01 23:40:09.908 305 16356.86 137.57 51156.77 88888.00 2015-11-01 23:40:10.408 305 16356.84 137.57 51156.76 88888.00 2015-11-01 23:40:10.908 305 16356.86 137.56 51156.82 88888.00 2015-11-01 23:40:11.408 305 16356.85 137.59 51156.81 88888.00 2015-11-01 23:40:11.908 305 16356.83 137.61 51156.74 88888.00 2015-11-01 23:40:12.408 305 16356.82 137.63 51156.68 88888.00 2015-11-01 23:40:12.908 305 16356.81 137.60 51156.66 88888.00 2015-11-01 23:40:13.408 305 16356.81 137.58 51156.68 88888.00 2015-11-01 23:40:13.908 305 16356.79 137.58 51156.72 88888.00 2015-11-01 23:40:14.408 305 16356.75 137.61 51156.72 88888.00 2015-11-01 23:40:14.908 305 16356.77 137.60 51156.72 88888.00 2015-11-01 23:40:15.408 305 16356.76 137.60 51156.68 88888.00 2015-11-01 23:40:15.908 305 16356.76 137.59 51156.65 88888.00 2015-11-01 23:40:16.408 305 16356.81 137.58 51156.66 88888.00 2015-11-01 23:40:16.908 305 16356.82 137.59 51156.70 88888.00 2015-11-01 23:40:17.408 305 16356.81 137.55 51156.67 88888.00 2015-11-01 23:40:17.908 305 16356.83 137.57 51156.71 88888.00 2015-11-01 23:40:18.408 305 16356.84 137.55 51156.77 88888.00 2015-11-01 23:40:18.908 305 16356.83 137.49 51156.83 88888.00 2015-11-01 23:40:19.408 305 16356.83 137.47 51156.82 88888.00 2015-11-01 23:40:19.908 305 16356.83 137.51 51156.79 88888.00 2015-11-01 23:40:20.408 305 16356.83 137.52 51156.71 88888.00 2015-11-01 23:40:20.908 305 16356.85 137.51 51156.66 88888.00 2015-11-01 23:40:21.408 305 16356.85 137.47 51156.74 88888.00 2015-11-01 23:40:21.908 305 16356.85 137.49 51156.80 88888.00 2015-11-01 23:40:22.408 305 16356.92 137.43 51156.79 88888.00 2015-11-01 23:40:22.908 305 16356.91 137.40 51156.72 88888.00 2015-11-01 23:40:23.408 305 16356.88 137.41 51156.68 88888.00 2015-11-01 23:40:23.908 305 16356.87 137.46 51156.73 88888.00 2015-11-01 23:40:24.408 305 16356.86 137.44 51156.79 88888.00 2015-11-01 23:40:24.908 305 16356.85 137.39 51156.82 88888.00 2015-11-01 23:40:25.408 305 16356.87 137.40 51156.84 88888.00 2015-11-01 23:40:25.908 305 16356.93 137.38 51156.84 88888.00 2015-11-01 23:40:26.408 305 16356.90 137.33 51156.79 88888.00 2015-11-01 23:40:26.908 305 16356.87 137.33 51156.80 88888.00 2015-11-01 23:40:27.408 305 16356.87 137.35 51156.81 88888.00 2015-11-01 23:40:27.908 305 16356.87 137.38 51156.81 88888.00 2015-11-01 23:40:28.408 305 16356.92 137.42 51156.83 88888.00 2015-11-01 23:40:28.908 305 16356.91 137.44 51156.81 88888.00 2015-11-01 23:40:29.408 305 16356.92 137.40 51156.85 88888.00 2015-11-01 23:40:29.908 305 16356.94 137.40 51156.91 88888.00 2015-11-01 23:40:30.408 305 16356.96 137.42 51156.91 88888.00 2015-11-01 23:40:30.908 305 16356.99 137.40 51156.86 88888.00 2015-11-01 23:40:31.408 305 16356.97 137.42 51156.89 88888.00 2015-11-01 23:40:31.908 305 16357.00 137.40 51156.93 88888.00 2015-11-01 23:40:32.408 305 16357.04 137.40 51156.92 88888.00 2015-11-01 23:40:32.908 305 16357.04 137.42 51156.89 88888.00 2015-11-01 23:40:33.408 305 16357.03 137.38 51156.81 88888.00 2015-11-01 23:40:33.908 305 16357.06 137.44 51156.75 88888.00 2015-11-01 23:40:34.409 305 16357.08 137.47 51156.79 88888.00 2015-11-01 23:40:34.909 305 16357.09 137.47 51156.70 88888.00 2015-11-01 23:40:35.409 305 16357.06 137.43 51156.70 88888.00 2015-11-01 23:40:35.909 305 16357.02 137.44 51156.75 88888.00 2015-11-01 23:40:36.409 305 16357.04 137.46 51156.81 88888.00 2015-11-01 23:40:36.909 305 16357.04 137.44 51156.85 88888.00 2015-11-01 23:40:37.409 305 16357.05 137.43 51156.76 88888.00 2015-11-01 23:40:37.909 305 16357.05 137.42 51156.67 88888.00 2015-11-01 23:40:38.409 305 16357.06 137.40 51156.66 88888.00 2015-11-01 23:40:38.909 305 16357.05 137.48 51156.66 88888.00 2015-11-01 23:40:39.409 305 16357.01 137.51 51156.73 88888.00 2015-11-01 23:40:39.909 305 16357.01 137.52 51156.73 88888.00 2015-11-01 23:40:40.409 305 16357.01 137.55 51156.70 88888.00 2015-11-01 23:40:40.909 305 16357.00 137.51 51156.68 88888.00 2015-11-01 23:40:41.409 305 16357.05 137.52 51156.68 88888.00 2015-11-01 23:40:41.909 305 16357.02 137.56 51156.75 88888.00 2015-11-01 23:40:42.409 305 16357.01 137.50 51156.74 88888.00 2015-11-01 23:40:42.909 305 16356.95 137.55 51156.73 88888.00 2015-11-01 23:40:43.409 305 16356.95 137.59 51156.75 88888.00 2015-11-01 23:40:43.909 305 16356.94 137.58 51156.73 88888.00 2015-11-01 23:40:44.409 305 16356.95 137.54 51156.68 88888.00 2015-11-01 23:40:44.909 305 16357.01 137.51 51156.71 88888.00 2015-11-01 23:40:45.409 305 16357.00 137.52 51156.75 88888.00 2015-11-01 23:40:45.909 305 16356.97 137.49 51156.74 88888.00 2015-11-01 23:40:46.409 305 16356.96 137.48 51156.76 88888.00 2015-11-01 23:40:46.909 305 16356.95 137.54 51156.76 88888.00 2015-11-01 23:40:47.409 305 16356.95 137.61 51156.74 88888.00 2015-11-01 23:40:47.909 305 16356.96 137.58 51156.74 88888.00 2015-11-01 23:40:48.409 305 16356.97 137.54 51156.70 88888.00 2015-11-01 23:40:48.909 305 16356.99 137.55 51156.72 88888.00 2015-11-01 23:40:49.409 305 16356.99 137.51 51156.75 88888.00 2015-11-01 23:40:49.909 305 16357.01 137.50 51156.76 88888.00 2015-11-01 23:40:50.409 305 16356.96 137.51 51156.81 88888.00 2015-11-01 23:40:50.909 305 16356.97 137.52 51156.88 88888.00 2015-11-01 23:40:51.409 305 16356.97 137.49 51156.91 88888.00 2015-11-01 23:40:51.909 305 16356.97 137.44 51156.89 88888.00 2015-11-01 23:40:52.409 305 16356.99 137.47 51156.90 88888.00 2015-11-01 23:40:52.909 305 16356.99 137.42 51156.85 88888.00 2015-11-01 23:40:53.409 305 16356.97 137.43 51156.84 88888.00 2015-11-01 23:40:53.909 305 16357.00 137.42 51156.83 88888.00 2015-11-01 23:40:54.409 305 16357.02 137.42 51156.80 88888.00 2015-11-01 23:40:54.909 305 16357.05 137.40 51156.75 88888.00 2015-11-01 23:40:55.409 305 16357.03 137.44 51156.71 88888.00 2015-11-01 23:40:55.909 305 16357.01 137.42 51156.74 88888.00 2015-11-01 23:40:56.409 305 16357.00 137.39 51156.76 88888.00 2015-11-01 23:40:56.909 305 16357.01 137.40 51156.73 88888.00 2015-11-01 23:40:57.409 305 16357.08 137.35 51156.72 88888.00 2015-11-01 23:40:57.909 305 16357.05 137.37 51156.67 88888.00 2015-11-01 23:40:58.409 305 16357.10 137.37 51156.71 88888.00 2015-11-01 23:40:58.909 305 16357.04 137.37 51156.76 88888.00 2015-11-01 23:40:59.409 305 16357.03 137.39 51156.81 88888.00 2015-11-01 23:40:59.909 305 16357.05 137.38 51156.83 88888.00 2015-11-01 23:41:00.409 305 16357.10 137.37 51156.79 88888.00 2015-11-01 23:41:00.909 305 16357.05 137.39 51156.74 88888.00 2015-11-01 23:41:01.409 305 16357.03 137.41 51156.70 88888.00 2015-11-01 23:41:01.909 305 16357.06 137.39 51156.73 88888.00 2015-11-01 23:41:02.409 305 16357.06 137.41 51156.73 88888.00 2015-11-01 23:41:02.909 305 16357.04 137.42 51156.77 88888.00 2015-11-01 23:41:03.409 305 16357.05 137.38 51156.79 88888.00 2015-11-01 23:41:03.909 305 16357.06 137.35 51156.75 88888.00 2015-11-01 23:41:04.409 305 16357.09 137.35 51156.72 88888.00 2015-11-01 23:41:04.909 305 16357.09 137.43 51156.73 88888.00 2015-11-01 23:41:05.409 305 16357.10 137.42 51156.76 88888.00 2015-11-01 23:41:05.909 305 16357.05 137.42 51156.75 88888.00 2015-11-01 23:41:06.409 305 16357.02 137.44 51156.76 88888.00 2015-11-01 23:41:06.909 305 16356.99 137.43 51156.80 88888.00 2015-11-01 23:41:07.409 305 16357.00 137.46 51156.74 88888.00 2015-11-01 23:41:07.909 305 16356.99 137.46 51156.72 88888.00 2015-11-01 23:41:08.409 305 16356.95 137.46 51156.80 88888.00 2015-11-01 23:41:08.909 305 16357.00 137.41 51156.75 88888.00 2015-11-01 23:41:09.410 305 16357.02 137.42 51156.79 88888.00 2015-11-01 23:41:09.910 305 16356.97 137.47 51156.80 88888.00 2015-11-01 23:41:10.410 305 16356.93 137.47 51156.81 88888.00 2015-11-01 23:41:10.910 305 16356.92 137.46 51156.74 88888.00 2015-11-01 23:41:11.410 305 16356.96 137.44 51156.80 88888.00 2015-11-01 23:41:11.910 305 16356.96 137.44 51156.82 88888.00 2015-11-01 23:41:12.410 305 16356.90 137.47 51156.83 88888.00 2015-11-01 23:41:12.910 305 16356.87 137.48 51156.82 88888.00 2015-11-01 23:41:13.410 305 16356.90 137.52 51156.76 88888.00 2015-11-01 23:41:13.910 305 16356.90 137.51 51156.71 88888.00 2015-11-01 23:41:14.410 305 16356.91 137.52 51156.72 88888.00 2015-11-01 23:41:14.910 305 16356.93 137.47 51156.67 88888.00 2015-11-01 23:41:15.410 305 16356.95 137.46 51156.70 88888.00 2015-11-01 23:41:15.910 305 16356.96 137.48 51156.75 88888.00 2015-11-01 23:41:16.410 305 16356.96 137.48 51156.68 88888.00 2015-11-01 23:41:16.910 305 16356.95 137.49 51156.67 88888.00 2015-11-01 23:41:17.410 305 16356.92 137.50 51156.62 88888.00 2015-11-01 23:41:17.910 305 16356.94 137.48 51156.61 88888.00 2015-11-01 23:41:18.410 305 16356.91 137.46 51156.61 88888.00 2015-11-01 23:41:18.910 305 16356.88 137.48 51156.59 88888.00 2015-11-01 23:41:19.410 305 16356.92 137.44 51156.62 88888.00 2015-11-01 23:41:19.910 305 16356.90 137.46 51156.68 88888.00 2015-11-01 23:41:20.410 305 16356.93 137.50 51156.66 88888.00 2015-11-01 23:41:20.910 305 16356.92 137.51 51156.66 88888.00 2015-11-01 23:41:21.410 305 16356.93 137.56 51156.63 88888.00 2015-11-01 23:41:21.910 305 16356.93 137.54 51156.62 88888.00 2015-11-01 23:41:22.410 305 16356.92 137.47 51156.64 88888.00 2015-11-01 23:41:22.910 305 16356.90 137.40 51156.67 88888.00 2015-11-01 23:41:23.410 305 16356.94 137.43 51156.73 88888.00 2015-11-01 23:41:23.910 305 16357.00 137.46 51156.67 88888.00 2015-11-01 23:41:24.410 305 16357.01 137.46 51156.66 88888.00 2015-11-01 23:41:24.910 305 16356.95 137.42 51156.74 88888.00 2015-11-01 23:41:25.410 305 16356.96 137.37 51156.74 88888.00 2015-11-01 23:41:25.910 305 16356.96 137.38 51156.75 88888.00 2015-11-01 23:41:26.410 305 16356.99 137.40 51156.71 88888.00 2015-11-01 23:41:26.910 305 16357.00 137.34 51156.71 88888.00 2015-11-01 23:41:27.410 305 16356.99 137.35 51156.75 88888.00 2015-11-01 23:41:27.910 305 16356.96 137.44 51156.72 88888.00 2015-11-01 23:41:28.410 305 16356.99 137.52 51156.65 88888.00 2015-11-01 23:41:28.910 305 16357.00 137.52 51156.70 88888.00 2015-11-01 23:41:29.410 305 16356.96 137.50 51156.76 88888.00 2015-11-01 23:41:29.910 305 16356.97 137.50 51156.74 88888.00 2015-11-01 23:41:30.410 305 16356.94 137.51 51156.73 88888.00 2015-11-01 23:41:30.910 305 16357.00 137.51 51156.73 88888.00 2015-11-01 23:41:31.410 305 16357.03 137.42 51156.77 88888.00 2015-11-01 23:41:31.910 305 16356.99 137.38 51156.74 88888.00 2015-11-01 23:41:32.410 305 16356.97 137.42 51156.79 88888.00 2015-11-01 23:41:32.910 305 16356.99 137.41 51156.72 88888.00 2015-11-01 23:41:33.410 305 16357.01 137.44 51156.66 88888.00 2015-11-01 23:41:33.910 305 16357.05 137.46 51156.72 88888.00 2015-11-01 23:41:34.410 305 16357.08 137.44 51156.80 88888.00 2015-11-01 23:41:34.910 305 16357.06 137.44 51156.83 88888.00 2015-11-01 23:41:35.410 305 16357.04 137.42 51156.82 88888.00 2015-11-01 23:41:35.910 305 16357.04 137.41 51156.79 88888.00 2015-11-01 23:41:36.410 305 16357.06 137.42 51156.73 88888.00 2015-11-01 23:41:36.910 305 16357.01 137.44 51156.70 88888.00 2015-11-01 23:41:37.410 305 16357.02 137.46 51156.73 88888.00 2015-11-01 23:41:37.910 305 16357.04 137.49 51156.85 88888.00 2015-11-01 23:41:38.410 305 16357.01 137.44 51156.83 88888.00 2015-11-01 23:41:38.910 305 16357.02 137.50 51156.80 88888.00 2015-11-01 23:41:39.411 305 16357.04 137.52 51156.79 88888.00 2015-11-01 23:41:39.911 305 16357.02 137.57 51156.77 88888.00 2015-11-01 23:41:40.411 305 16357.01 137.51 51156.83 88888.00 2015-11-01 23:41:40.911 305 16357.01 137.46 51156.83 88888.00 2015-11-01 23:41:41.411 305 16356.99 137.51 51156.84 88888.00 2015-11-01 23:41:41.911 305 16356.94 137.52 51156.85 88888.00 2015-11-01 23:41:42.411 305 16356.92 137.54 51156.82 88888.00 2015-11-01 23:41:42.911 305 16356.93 137.60 51156.76 88888.00 2015-11-01 23:41:43.411 305 16356.94 137.56 51156.76 88888.00 2015-11-01 23:41:43.911 305 16356.93 137.56 51156.76 88888.00 2015-11-01 23:41:44.411 305 16356.96 137.56 51156.74 88888.00 2015-11-01 23:41:44.911 305 16356.97 137.58 51156.68 88888.00 2015-11-01 23:41:45.411 305 16356.92 137.61 51156.67 88888.00 2015-11-01 23:41:45.911 305 16356.86 137.58 51156.74 88888.00 2015-11-01 23:41:46.411 305 16356.84 137.59 51156.81 88888.00 2015-11-01 23:41:46.911 305 16356.82 137.59 51156.83 88888.00 2015-11-01 23:41:47.411 305 16356.82 137.67 51156.79 88888.00 2015-11-01 23:41:47.911 305 16356.82 137.63 51156.75 88888.00 2015-11-01 23:41:48.411 305 16356.81 137.64 51156.75 88888.00 2015-11-01 23:41:48.911 305 16356.83 137.66 51156.72 88888.00 2015-11-01 23:41:49.411 305 16356.84 137.64 51156.72 88888.00 2015-11-01 23:41:49.911 305 16356.83 137.61 51156.71 88888.00 2015-11-01 23:41:50.411 305 16356.77 137.64 51156.73 88888.00 2015-11-01 23:41:50.911 305 16356.75 137.60 51156.68 88888.00 2015-11-01 23:41:51.411 305 16356.76 137.58 51156.67 88888.00 2015-11-01 23:41:51.911 305 16356.74 137.63 51156.71 88888.00 2015-11-01 23:41:52.411 305 16356.75 137.56 51156.71 88888.00 2015-11-01 23:41:52.911 305 16356.75 137.55 51156.63 88888.00 2015-11-01 23:41:53.411 305 16356.66 137.56 51156.64 88888.00 2015-11-01 23:41:53.911 305 16356.66 137.60 51156.62 88888.00 2015-11-01 23:41:54.411 305 16356.68 137.64 51156.64 88888.00 2015-11-01 23:41:54.911 305 16356.69 137.61 51156.68 88888.00 2015-11-01 23:41:55.411 305 16356.73 137.54 51156.73 88888.00 2015-11-01 23:41:55.911 305 16356.70 137.50 51156.73 88888.00 2015-11-01 23:41:56.411 305 16356.71 137.54 51156.68 88888.00 2015-11-01 23:41:56.911 305 16356.70 137.56 51156.73 88888.00 2015-11-01 23:41:57.411 305 16356.73 137.49 51156.73 88888.00 2015-11-01 23:41:57.911 305 16356.70 137.44 51156.64 88888.00 2015-11-01 23:41:58.411 305 16356.74 137.44 51156.70 88888.00 2015-11-01 23:41:58.911 305 16356.74 137.51 51156.73 88888.00 2015-11-01 23:41:59.411 305 16356.76 137.51 51156.72 88888.00 2015-11-01 23:41:59.911 305 16356.76 137.46 51156.72 88888.00 2015-11-01 23:42:00.411 305 16356.73 137.43 51156.76 88888.00 2015-11-01 23:42:00.911 305 16356.77 137.47 51156.72 88888.00 2015-11-01 23:42:01.411 305 16356.74 137.46 51156.70 88888.00 2015-11-01 23:42:01.911 305 16356.74 137.43 51156.74 88888.00 2015-11-01 23:42:02.411 305 16356.70 137.47 51156.83 88888.00 2015-11-01 23:42:02.911 305 16356.71 137.46 51156.79 88888.00 2015-11-01 23:42:03.411 305 16356.78 137.50 51156.75 88888.00 2015-11-01 23:42:03.911 305 16356.79 137.51 51156.73 88888.00 2015-11-01 23:42:04.411 305 16356.79 137.48 51156.68 88888.00 2015-11-01 23:42:04.911 305 16356.78 137.54 51156.68 88888.00 2015-11-01 23:42:05.411 305 16356.84 137.50 51156.71 88888.00 2015-11-01 23:42:05.911 305 16356.86 137.52 51156.75 88888.00 2015-11-01 23:42:06.411 305 16356.87 137.49 51156.74 88888.00 2015-11-01 23:42:06.911 305 16356.86 137.49 51156.74 88888.00 2015-11-01 23:42:07.411 305 16356.85 137.42 51156.76 88888.00 2015-11-01 23:42:07.911 305 16356.86 137.38 51156.77 88888.00 2015-11-01 23:42:08.411 305 16356.85 137.32 51156.76 88888.00 2015-11-01 23:42:08.911 305 16356.88 137.38 51156.79 88888.00 2015-11-01 23:42:09.411 305 16356.86 137.38 51156.84 88888.00 2015-11-01 23:42:09.911 305 16356.82 137.40 51156.79 88888.00 2015-11-01 23:42:10.411 305 16356.79 137.40 51156.74 88888.00 2015-11-01 23:42:10.911 305 16356.73 137.38 51156.76 88888.00 2015-11-01 23:42:11.411 305 16356.74 137.35 51156.83 88888.00 2015-11-01 23:42:11.911 305 16356.83 137.35 51156.79 88888.00 2015-11-01 23:42:12.411 305 16356.86 137.38 51156.81 88888.00 2015-11-01 23:42:12.911 305 16356.85 137.35 51156.82 88888.00 2015-11-01 23:42:13.411 305 16356.84 137.37 51156.77 88888.00 2015-11-01 23:42:13.911 305 16356.83 137.38 51156.75 88888.00 2015-11-01 23:42:14.412 305 16356.81 137.39 51156.76 88888.00 2015-11-01 23:42:14.912 305 16356.83 137.37 51156.75 88888.00 2015-11-01 23:42:15.412 305 16356.82 137.37 51156.72 88888.00 2015-11-01 23:42:15.912 305 16356.78 137.37 51156.73 88888.00 2015-11-01 23:42:16.412 305 16356.83 137.35 51156.80 88888.00 2015-11-01 23:42:16.912 305 16356.76 137.39 51156.83 88888.00 2015-11-01 23:42:17.412 305 16356.71 137.40 51156.80 88888.00 2015-11-01 23:42:17.912 305 16356.73 137.39 51156.74 88888.00 2015-11-01 23:42:18.412 305 16356.73 137.35 51156.74 88888.00 2015-11-01 23:42:18.912 305 16356.76 137.33 51156.71 88888.00 2015-11-01 23:42:19.412 305 16356.76 137.40 51156.67 88888.00 2015-11-01 23:42:19.912 305 16356.76 137.42 51156.72 88888.00 2015-11-01 23:42:20.412 305 16356.74 137.40 51156.75 88888.00 2015-11-01 23:42:20.912 305 16356.70 137.39 51156.80 88888.00 2015-11-01 23:42:21.412 305 16356.70 137.42 51156.81 88888.00 2015-11-01 23:42:21.912 305 16356.75 137.40 51156.75 88888.00 2015-11-01 23:42:22.412 305 16356.78 137.40 51156.73 88888.00 2015-11-01 23:42:22.912 305 16356.79 137.39 51156.67 88888.00 2015-11-01 23:42:23.412 305 16356.77 137.37 51156.64 88888.00 2015-11-01 23:42:23.912 305 16356.78 137.31 51156.65 88888.00 2015-11-01 23:42:24.412 305 16356.75 137.33 51156.67 88888.00 2015-11-01 23:42:24.912 305 16356.74 137.34 51156.72 88888.00 2015-11-01 23:42:25.412 305 16356.77 137.41 51156.74 88888.00 2015-11-01 23:42:25.912 305 16356.74 137.41 51156.76 88888.00 2015-11-01 23:42:26.412 305 16356.67 137.42 51156.68 88888.00 2015-11-01 23:42:26.912 305 16356.65 137.39 51156.66 88888.00 2015-11-01 23:42:27.412 305 16356.67 137.39 51156.72 88888.00 2015-11-01 23:42:27.912 305 16356.71 137.39 51156.71 88888.00 2015-11-01 23:42:28.412 305 16356.71 137.38 51156.73 88888.00 2015-11-01 23:42:28.912 305 16356.69 137.41 51156.74 88888.00 2015-11-01 23:42:29.412 305 16356.69 137.41 51156.74 88888.00 2015-11-01 23:42:29.912 305 16356.69 137.43 51156.73 88888.00 2015-11-01 23:42:30.412 305 16356.66 137.43 51156.70 88888.00 2015-11-01 23:42:30.912 305 16356.66 137.38 51156.74 88888.00 2015-11-01 23:42:31.412 305 16356.66 137.37 51156.77 88888.00 2015-11-01 23:42:31.912 305 16356.65 137.39 51156.80 88888.00 2015-11-01 23:42:32.412 305 16356.65 137.37 51156.83 88888.00 2015-11-01 23:42:32.912 305 16356.58 137.38 51156.86 88888.00 2015-11-01 23:42:33.412 305 16356.61 137.35 51156.79 88888.00 2015-11-01 23:42:33.912 305 16356.62 137.38 51156.79 88888.00 2015-11-01 23:42:34.412 305 16356.65 137.40 51156.85 88888.00 2015-11-01 23:42:34.912 305 16356.64 137.32 51156.81 88888.00 2015-11-01 23:42:35.412 305 16356.61 137.26 51156.81 88888.00 2015-11-01 23:42:35.912 305 16356.58 137.29 51156.75 88888.00 2015-11-01 23:42:36.412 305 16356.56 137.34 51156.74 88888.00 2015-11-01 23:42:36.912 305 16356.57 137.31 51156.82 88888.00 2015-11-01 23:42:37.412 305 16356.58 137.31 51156.81 88888.00 2015-11-01 23:42:37.912 305 16356.60 137.29 51156.80 88888.00 2015-11-01 23:42:38.412 305 16356.61 137.26 51156.75 88888.00 2015-11-01 23:42:38.912 305 16356.66 137.31 51156.74 88888.00 2015-11-01 23:42:39.412 305 16356.65 137.32 51156.80 88888.00 2015-11-01 23:42:39.912 305 16356.66 137.35 51156.83 88888.00 2015-11-01 23:42:40.412 305 16356.64 137.35 51156.79 88888.00 2015-11-01 23:42:40.912 305 16356.61 137.38 51156.75 88888.00 2015-11-01 23:42:41.412 305 16356.60 137.37 51156.71 88888.00 2015-11-01 23:42:41.912 305 16356.61 137.35 51156.75 88888.00 2015-11-01 23:42:42.412 305 16356.68 137.33 51156.77 88888.00 2015-11-01 23:42:42.912 305 16356.71 137.29 51156.75 88888.00 2015-11-01 23:42:43.412 305 16356.75 137.26 51156.73 88888.00 2015-11-01 23:42:43.912 305 16356.73 137.24 51156.70 88888.00 2015-11-01 23:42:44.413 305 16356.68 137.25 51156.74 88888.00 2015-11-01 23:42:44.913 305 16356.70 137.29 51156.71 88888.00 2015-11-01 23:42:45.413 305 16356.74 137.22 51156.72 88888.00 2015-11-01 23:42:45.913 305 16356.73 137.22 51156.76 88888.00 2015-11-01 23:42:46.413 305 16356.71 137.26 51156.75 88888.00 2015-11-01 23:42:46.913 305 16356.73 137.24 51156.73 88888.00 2015-11-01 23:42:47.413 305 16356.73 137.30 51156.70 88888.00 2015-11-01 23:42:47.913 305 16356.69 137.24 51156.70 88888.00 2015-11-01 23:42:48.413 305 16356.70 137.24 51156.73 88888.00 2015-11-01 23:42:48.913 305 16356.68 137.25 51156.77 88888.00 2015-11-01 23:42:49.413 305 16356.73 137.21 51156.76 88888.00 2015-11-01 23:42:49.913 305 16356.76 137.18 51156.73 88888.00 2015-11-01 23:42:50.413 305 16356.73 137.21 51156.72 88888.00 2015-11-01 23:42:50.913 305 16356.74 137.18 51156.71 88888.00 2015-11-01 23:42:51.413 305 16356.77 137.23 51156.75 88888.00 2015-11-01 23:42:51.913 305 16356.76 137.22 51156.82 88888.00 2015-11-01 23:42:52.413 305 16356.81 137.20 51156.75 88888.00 2015-11-01 23:42:52.913 305 16356.83 137.24 51156.75 88888.00 2015-11-01 23:42:53.413 305 16356.79 137.30 51156.71 88888.00 2015-11-01 23:42:53.913 305 16356.75 137.25 51156.70 88888.00 2015-11-01 23:42:54.413 305 16356.76 137.25 51156.74 88888.00 2015-11-01 23:42:54.913 305 16356.78 137.28 51156.67 88888.00 2015-11-01 23:42:55.413 305 16356.81 137.31 51156.67 88888.00 2015-11-01 23:42:55.913 305 16356.78 137.33 51156.65 88888.00 2015-11-01 23:42:56.413 305 16356.74 137.35 51156.63 88888.00 2015-11-01 23:42:56.913 305 16356.73 137.34 51156.65 88888.00 2015-11-01 23:42:57.413 305 16356.71 137.29 51156.66 88888.00 2015-11-01 23:42:57.913 305 16356.70 137.26 51156.68 88888.00 2015-11-01 23:42:58.413 305 16356.75 137.32 51156.70 88888.00 2015-11-01 23:42:58.913 305 16356.78 137.32 51156.70 88888.00 2015-11-01 23:42:59.413 305 16356.75 137.35 51156.72 88888.00 2015-11-01 23:42:59.913 305 16356.75 137.34 51156.70 88888.00 2015-11-01 23:43:00.413 305 16356.74 137.35 51156.67 88888.00 2015-11-01 23:43:00.913 305 16356.77 137.35 51156.70 88888.00 2015-11-01 23:43:01.413 305 16356.70 137.35 51156.65 88888.00 2015-11-01 23:43:01.913 305 16356.67 137.40 51156.66 88888.00 2015-11-01 23:43:02.413 305 16356.65 137.42 51156.68 88888.00 2015-11-01 23:43:02.913 305 16356.62 137.39 51156.73 88888.00 2015-11-01 23:43:03.413 305 16356.64 137.33 51156.70 88888.00 2015-11-01 23:43:03.913 305 16356.64 137.31 51156.73 88888.00 2015-11-01 23:43:04.413 305 16356.65 137.30 51156.76 88888.00 2015-11-01 23:43:04.913 305 16356.61 137.31 51156.80 88888.00 2015-11-01 23:43:05.413 305 16356.61 137.26 51156.73 88888.00 2015-11-01 23:43:05.913 305 16356.64 137.25 51156.71 88888.00 2015-11-01 23:43:06.413 305 16356.70 137.31 51156.72 88888.00 2015-11-01 23:43:06.913 305 16356.66 137.32 51156.74 88888.00 2015-11-01 23:43:07.413 305 16356.62 137.34 51156.76 88888.00 2015-11-01 23:43:07.913 305 16356.65 137.35 51156.70 88888.00 2015-11-01 23:43:08.413 305 16356.64 137.32 51156.70 88888.00 2015-11-01 23:43:08.913 305 16356.64 137.32 51156.79 88888.00 2015-11-01 23:43:09.413 305 16356.62 137.32 51156.85 88888.00 2015-11-01 23:43:09.913 305 16356.62 137.35 51156.81 88888.00 2015-11-01 23:43:10.413 305 16356.61 137.29 51156.72 88888.00 2015-11-01 23:43:10.913 305 16356.60 137.26 51156.64 88888.00 2015-11-01 23:43:11.413 305 16356.61 137.24 51156.70 88888.00 2015-11-01 23:43:11.913 305 16356.62 137.23 51156.76 88888.00 2015-11-01 23:43:12.413 305 16356.58 137.21 51156.75 88888.00 2015-11-01 23:43:12.913 305 16356.56 137.24 51156.76 88888.00 2015-11-01 23:43:13.413 305 16356.57 137.24 51156.77 88888.00 2015-11-01 23:43:13.913 305 16356.59 137.26 51156.77 88888.00 2015-11-01 23:43:14.413 305 16356.59 137.29 51156.76 88888.00 2015-11-01 23:43:14.913 305 16356.58 137.26 51156.74 88888.00 2015-11-01 23:43:15.404 305 16356.56 137.24 51156.68 88888.00 2015-11-01 23:43:15.904 305 16356.58 137.25 51156.74 88888.00 2015-11-01 23:43:16.404 305 16356.64 137.25 51156.83 88888.00 2015-11-01 23:43:16.904 305 16356.60 137.25 51156.83 88888.00 2015-11-01 23:43:17.404 305 16356.62 137.28 51156.67 88888.00 2015-11-01 23:43:17.904 305 16356.61 137.25 51156.68 88888.00 2015-11-01 23:43:18.404 305 16356.60 137.20 51156.67 88888.00 2015-11-01 23:43:18.904 305 16356.62 137.17 51156.71 88888.00 2015-11-01 23:43:19.404 305 16356.62 137.15 51156.67 88888.00 2015-11-01 23:43:19.904 305 16356.62 137.14 51156.66 88888.00 2015-11-01 23:43:20.404 305 16356.67 137.17 51156.68 88888.00 2015-11-01 23:43:20.904 305 16356.67 137.17 51156.67 88888.00 2015-11-01 23:43:21.404 305 16356.65 137.15 51156.64 88888.00 2015-11-01 23:43:21.904 305 16356.71 137.16 51156.65 88888.00 2015-11-01 23:43:22.404 305 16356.74 137.15 51156.72 88888.00 2015-11-01 23:43:22.904 305 16356.73 137.11 51156.76 88888.00 2015-11-01 23:43:23.404 305 16356.74 137.18 51156.76 88888.00 2015-11-01 23:43:23.904 305 16356.68 137.17 51156.76 88888.00 2015-11-01 23:43:24.404 305 16356.67 137.12 51156.77 88888.00 2015-11-01 23:43:24.904 305 16356.69 137.15 51156.80 88888.00 2015-11-01 23:43:25.404 305 16356.74 137.13 51156.77 88888.00 2015-11-01 23:43:25.904 305 16356.77 137.08 51156.74 88888.00 2015-11-01 23:43:26.404 305 16356.78 137.05 51156.77 88888.00 2015-11-01 23:43:26.904 305 16356.79 137.02 51156.75 88888.00 2015-11-01 23:43:27.404 305 16356.79 137.06 51156.72 88888.00 2015-11-01 23:43:27.904 305 16356.81 137.07 51156.76 88888.00 2015-11-01 23:43:28.404 305 16356.81 137.17 51156.75 88888.00 2015-11-01 23:43:28.904 305 16356.79 137.15 51156.67 88888.00 2015-11-01 23:43:29.404 305 16356.78 137.13 51156.67 88888.00 2015-11-01 23:43:29.904 305 16356.79 137.14 51156.68 88888.00 2015-11-01 23:43:30.404 305 16356.78 137.08 51156.67 88888.00 2015-11-01 23:43:30.904 305 16356.77 137.02 51156.67 88888.00 2015-11-01 23:43:31.404 305 16356.74 137.03 51156.65 88888.00 2015-11-01 23:43:31.904 305 16356.74 137.04 51156.66 88888.00 2015-11-01 23:43:32.404 305 16356.78 137.08 51156.68 88888.00 2015-11-01 23:43:32.904 305 16356.78 137.08 51156.65 88888.00 2015-11-01 23:43:33.404 305 16356.79 137.09 51156.65 88888.00 2015-11-01 23:43:33.904 305 16356.82 137.11 51156.62 88888.00 2015-11-01 23:43:34.404 305 16356.77 137.16 51156.67 88888.00 2015-11-01 23:43:34.904 305 16356.79 137.17 51156.64 88888.00 2015-11-01 23:43:35.404 305 16356.77 137.12 51156.68 88888.00 2015-11-01 23:43:35.904 305 16356.82 137.09 51156.63 88888.00 2015-11-01 23:43:36.404 305 16356.85 137.12 51156.63 88888.00 2015-11-01 23:43:36.904 305 16356.81 137.16 51156.62 88888.00 2015-11-01 23:43:37.404 305 16356.84 137.17 51156.58 88888.00 2015-11-01 23:43:37.904 305 16356.83 137.16 51156.56 88888.00 2015-11-01 23:43:38.404 305 16356.81 137.16 51156.62 88888.00 2015-11-01 23:43:38.904 305 16356.79 137.20 51156.62 88888.00 2015-11-01 23:43:39.404 305 16356.83 137.20 51156.63 88888.00 2015-11-01 23:43:39.904 305 16356.83 137.16 51156.62 88888.00 2015-11-01 23:43:40.404 305 16356.82 137.20 51156.64 88888.00 2015-11-01 23:43:40.904 305 16356.78 137.22 51156.61 88888.00 2015-11-01 23:43:41.404 305 16356.78 137.23 51156.64 88888.00 2015-11-01 23:43:41.904 305 16356.82 137.17 51156.70 88888.00 2015-11-01 23:43:42.404 305 16356.82 137.21 51156.65 88888.00 2015-11-01 23:43:42.904 305 16356.79 137.23 51156.61 88888.00 2015-11-01 23:43:43.404 305 16356.76 137.26 51156.65 88888.00 2015-11-01 23:43:43.904 305 16356.75 137.21 51156.68 88888.00 2015-11-01 23:43:44.404 305 16356.73 137.11 51156.65 88888.00 2015-11-01 23:43:44.904 305 16356.74 137.08 51156.65 88888.00 2015-11-01 23:43:45.404 305 16356.74 137.16 51156.63 88888.00 2015-11-01 23:43:45.904 305 16356.69 137.18 51156.64 88888.00 2015-11-01 23:43:46.404 305 16356.70 137.18 51156.65 88888.00 2015-11-01 23:43:46.904 305 16356.74 137.20 51156.57 88888.00 2015-11-01 23:43:47.404 305 16356.71 137.21 51156.57 88888.00 2015-11-01 23:43:47.904 305 16356.71 137.18 51156.63 88888.00 2015-11-01 23:43:48.404 305 16356.75 137.20 51156.65 88888.00 2015-11-01 23:43:48.904 305 16356.73 137.18 51156.55 88888.00 2015-11-01 23:43:49.404 305 16356.74 137.20 51156.55 88888.00 2015-11-01 23:43:49.904 305 16356.75 137.17 51156.58 88888.00 2015-11-01 23:43:50.405 305 16356.73 137.18 51156.68 88888.00 2015-11-01 23:43:50.905 305 16356.71 137.18 51156.64 88888.00 2015-11-01 23:43:51.405 305 16356.78 137.17 51156.63 88888.00 2015-11-01 23:43:51.905 305 16356.77 137.18 51156.65 88888.00 2015-11-01 23:43:52.405 305 16356.73 137.17 51156.68 88888.00 2015-11-01 23:43:52.905 305 16356.69 137.23 51156.71 88888.00 2015-11-01 23:43:53.405 305 16356.71 137.20 51156.65 88888.00 2015-11-01 23:43:53.905 305 16356.74 137.14 51156.68 88888.00 2015-11-01 23:43:54.405 305 16356.74 137.12 51156.66 88888.00 2015-11-01 23:43:54.905 305 16356.70 137.14 51156.63 88888.00 2015-11-01 23:43:55.405 305 16356.74 137.11 51156.62 88888.00 2015-11-01 23:43:55.905 305 16356.74 137.06 51156.63 88888.00 2015-11-01 23:43:56.405 305 16356.70 137.07 51156.64 88888.00 2015-11-01 23:43:56.905 305 16356.74 137.06 51156.67 88888.00 2015-11-01 23:43:57.405 305 16356.68 137.06 51156.67 88888.00 2015-11-01 23:43:57.905 305 16356.68 137.08 51156.73 88888.00 2015-11-01 23:43:58.405 305 16356.68 137.08 51156.70 88888.00 2015-11-01 23:43:58.905 305 16356.67 137.11 51156.65 88888.00 2015-11-01 23:43:59.405 305 16356.68 137.08 51156.58 88888.00 2015-11-01 23:43:59.905 305 16356.77 137.06 51156.61 88888.00 2015-11-01 23:44:00.405 305 16356.78 137.05 51156.63 88888.00 2015-11-01 23:44:00.905 305 16356.78 137.00 51156.61 88888.00 2015-11-01 23:44:01.405 305 16356.77 137.06 51156.65 88888.00 2015-11-01 23:44:01.905 305 16356.79 137.09 51156.73 88888.00 2015-11-01 23:44:02.405 305 16356.78 137.02 51156.68 88888.00 2015-11-01 23:44:02.905 305 16356.81 136.99 51156.75 88888.00 2015-11-01 23:44:03.405 305 16356.78 137.02 51156.77 88888.00 2015-11-01 23:44:03.905 305 16356.78 137.04 51156.80 88888.00 2015-11-01 23:44:04.405 305 16356.73 137.06 51156.79 88888.00 2015-11-01 23:44:04.905 305 16356.73 137.07 51156.73 88888.00 2015-11-01 23:44:05.405 305 16356.77 137.03 51156.73 88888.00 2015-11-01 23:44:05.905 305 16356.83 136.99 51156.75 88888.00 2015-11-01 23:44:06.405 305 16356.83 136.99 51156.74 88888.00 2015-11-01 23:44:06.905 305 16356.86 137.00 51156.73 88888.00 2015-11-01 23:44:07.405 305 16356.85 137.04 51156.71 88888.00 2015-11-01 23:44:07.905 305 16356.84 137.07 51156.71 88888.00 2015-11-01 23:44:08.405 305 16356.88 137.04 51156.72 88888.00 2015-11-01 23:44:08.905 305 16356.88 136.96 51156.71 88888.00 2015-11-01 23:44:09.405 305 16356.92 136.90 51156.66 88888.00 2015-11-01 23:44:09.905 305 16356.92 136.91 51156.70 88888.00 2015-11-01 23:44:10.405 305 16356.93 136.89 51156.72 88888.00 2015-11-01 23:44:10.905 305 16356.95 136.91 51156.73 88888.00 2015-11-01 23:44:11.405 305 16356.94 136.96 51156.70 88888.00 2015-11-01 23:44:11.905 305 16356.92 136.98 51156.70 88888.00 2015-11-01 23:44:12.405 305 16356.97 136.99 51156.70 88888.00 2015-11-01 23:44:12.905 305 16356.96 136.99 51156.70 88888.00 2015-11-01 23:44:13.405 305 16356.93 136.98 51156.74 88888.00 2015-11-01 23:44:13.905 305 16356.94 136.97 51156.70 88888.00 2015-11-01 23:44:14.405 305 16356.95 136.99 51156.72 88888.00 2015-11-01 23:44:14.905 305 16356.97 136.98 51156.74 88888.00 2015-11-01 23:44:15.405 305 16356.99 136.99 51156.65 88888.00 2015-11-01 23:44:15.905 305 16356.95 136.99 51156.59 88888.00 2015-11-01 23:44:16.405 305 16356.96 136.97 51156.59 88888.00 2015-11-01 23:44:16.905 305 16356.99 136.99 51156.63 88888.00 2015-11-01 23:44:17.405 305 16356.96 136.99 51156.66 88888.00 2015-11-01 23:44:17.905 305 16356.93 137.00 51156.70 88888.00 2015-11-01 23:44:18.405 305 16356.92 137.02 51156.71 88888.00 2015-11-01 23:44:18.905 305 16356.95 137.08 51156.70 88888.00 2015-11-01 23:44:19.405 305 16356.94 137.12 51156.68 88888.00 2015-11-01 23:44:19.905 305 16356.94 137.08 51156.65 88888.00 2015-11-01 23:44:20.406 305 16356.97 137.03 51156.67 88888.00 2015-11-01 23:44:20.906 305 16356.92 137.07 51156.66 88888.00 2015-11-01 23:44:21.406 305 16356.92 137.07 51156.63 88888.00 2015-11-01 23:44:21.906 305 16356.93 136.99 51156.67 88888.00 2015-11-01 23:44:22.406 305 16356.88 136.99 51156.74 88888.00 2015-11-01 23:44:22.906 305 16356.91 137.04 51156.81 88888.00 2015-11-01 23:44:23.406 305 16356.91 137.02 51156.81 88888.00 2015-11-01 23:44:23.906 305 16356.88 136.97 51156.82 88888.00 2015-11-01 23:44:24.406 305 16356.86 137.00 51156.77 88888.00 2015-11-01 23:44:24.906 305 16356.88 136.99 51156.74 88888.00 2015-11-01 23:44:25.406 305 16356.87 136.98 51156.77 88888.00 2015-11-01 23:44:25.906 305 16356.81 136.94 51156.76 88888.00 2015-11-01 23:44:26.406 305 16356.83 136.90 51156.74 88888.00 2015-11-01 23:44:26.906 305 16356.87 136.90 51156.73 88888.00 2015-11-01 23:44:27.406 305 16356.90 136.95 51156.71 88888.00 2015-11-01 23:44:27.906 305 16356.88 136.94 51156.67 88888.00 2015-11-01 23:44:28.406 305 16356.88 136.94 51156.68 88888.00 2015-11-01 23:44:28.906 305 16356.86 136.93 51156.65 88888.00 2015-11-01 23:44:29.406 305 16356.84 136.91 51156.70 88888.00 2015-11-01 23:44:29.906 305 16356.84 136.88 51156.68 88888.00 2015-11-01 23:44:30.406 305 16356.86 136.88 51156.68 88888.00 2015-11-01 23:44:30.906 305 16356.83 136.87 51156.64 88888.00 2015-11-01 23:44:31.406 305 16356.83 136.86 51156.63 88888.00 2015-11-01 23:44:31.906 305 16356.83 136.90 51156.58 88888.00 2015-11-01 23:44:32.406 305 16356.85 136.86 51156.55 88888.00 2015-11-01 23:44:32.906 305 16356.86 136.80 51156.56 88888.00 2015-11-01 23:44:33.406 305 16356.83 136.79 51156.63 88888.00 2015-11-01 23:44:33.906 305 16356.84 136.82 51156.67 88888.00 2015-11-01 23:44:34.406 305 16356.85 136.78 51156.68 88888.00 2015-11-01 23:44:34.906 305 16356.88 136.76 51156.75 88888.00 2015-11-01 23:44:35.406 305 16356.90 136.76 51156.76 88888.00 2015-11-01 23:44:35.906 305 16356.92 136.72 51156.77 88888.00 2015-11-01 23:44:36.406 305 16356.85 136.72 51156.75 88888.00 2015-11-01 23:44:36.906 305 16356.86 136.74 51156.76 88888.00 2015-11-01 23:44:37.406 305 16356.93 136.80 51156.79 88888.00 2015-11-01 23:44:37.906 305 16356.90 136.80 51156.74 88888.00 2015-11-01 23:44:38.406 305 16356.83 136.74 51156.68 88888.00 2015-11-01 23:44:38.906 305 16356.79 136.74 51156.65 88888.00 2015-11-01 23:44:39.406 305 16356.84 136.71 51156.70 88888.00 2015-11-01 23:44:39.906 305 16356.82 136.72 51156.74 88888.00 2015-11-01 23:44:40.406 305 16356.82 136.77 51156.76 88888.00 2015-11-01 23:44:40.906 305 16356.85 136.77 51156.71 88888.00 2015-11-01 23:44:41.406 305 16356.86 136.82 51156.70 88888.00 2015-11-01 23:44:41.906 305 16356.83 136.77 51156.71 88888.00 2015-11-01 23:44:42.406 305 16356.85 136.76 51156.64 88888.00 2015-11-01 23:44:42.906 305 16356.87 136.73 51156.63 88888.00 2015-11-01 23:44:43.406 305 16356.90 136.73 51156.62 88888.00 2015-11-01 23:44:43.906 305 16356.87 136.77 51156.59 88888.00 2015-11-01 23:44:44.406 305 16356.91 136.78 51156.58 88888.00 2015-11-01 23:44:44.906 305 16356.88 136.79 51156.63 88888.00 2015-11-01 23:44:45.406 305 16356.88 136.77 51156.63 88888.00 2015-11-01 23:44:45.906 305 16356.86 136.77 51156.67 88888.00 2015-11-01 23:44:46.406 305 16356.84 136.76 51156.73 88888.00 2015-11-01 23:44:46.906 305 16356.83 136.77 51156.71 88888.00 2015-11-01 23:44:47.406 305 16356.87 136.79 51156.70 88888.00 2015-11-01 23:44:47.906 305 16356.93 136.79 51156.73 88888.00 2015-11-01 23:44:48.406 305 16356.92 136.79 51156.75 88888.00 2015-11-01 23:44:48.906 305 16356.90 136.87 51156.74 88888.00 2015-11-01 23:44:49.406 305 16356.87 136.88 51156.73 88888.00 2015-11-01 23:44:49.906 305 16356.87 136.81 51156.65 88888.00 2015-11-01 23:44:50.406 305 16356.91 136.85 51156.62 88888.00 2015-11-01 23:44:50.906 305 16356.94 136.87 51156.64 88888.00 2015-11-01 23:44:51.406 305 16356.94 136.83 51156.74 88888.00 2015-11-01 23:44:51.906 305 16356.94 136.82 51156.75 88888.00 2015-11-01 23:44:52.406 305 16356.95 136.85 51156.74 88888.00 2015-11-01 23:44:52.906 305 16356.94 136.90 51156.73 88888.00 2015-11-01 23:44:53.406 305 16356.92 136.88 51156.71 88888.00 2015-11-01 23:44:53.906 305 16356.87 136.89 51156.68 88888.00 2015-11-01 23:44:54.406 305 16356.91 136.97 51156.65 88888.00 2015-11-01 23:44:54.906 305 16356.90 136.88 51156.65 88888.00 2015-11-01 23:44:55.407 305 16356.90 136.87 51156.70 88888.00 2015-11-01 23:44:55.907 305 16356.90 136.82 51156.71 88888.00 2015-11-01 23:44:56.407 305 16356.93 136.89 51156.72 88888.00 2015-11-01 23:44:56.907 305 16356.92 136.89 51156.72 88888.00 2015-11-01 23:44:57.407 305 16356.90 136.89 51156.71 88888.00 2015-11-01 23:44:57.907 305 16356.87 136.93 51156.71 88888.00 2015-11-01 23:44:58.407 305 16356.87 136.97 51156.68 88888.00 2015-11-01 23:44:58.907 305 16356.85 136.95 51156.71 88888.00 2015-11-01 23:44:59.407 305 16356.85 136.91 51156.74 88888.00 2015-11-01 23:44:59.907 305 16356.88 136.91 51156.71 88888.00 2015-11-01 23:45:00.407 305 16356.91 136.91 51156.73 88888.00 2015-11-01 23:45:00.907 305 16356.87 136.90 51156.82 88888.00 2015-11-01 23:45:01.407 305 16356.88 136.93 51156.82 88888.00 2015-11-01 23:45:01.907 305 16356.88 136.93 51156.77 88888.00 2015-11-01 23:45:02.407 305 16356.87 136.93 51156.79 88888.00 2015-11-01 23:45:02.907 305 16356.86 136.96 51156.82 88888.00 2015-11-01 23:45:03.407 305 16356.92 136.99 51156.76 88888.00 2015-11-01 23:45:03.907 305 16356.92 136.91 51156.70 88888.00 2015-11-01 23:45:04.407 305 16356.94 136.89 51156.64 88888.00 2015-11-01 23:45:04.907 305 16356.95 136.93 51156.66 88888.00 2015-11-01 23:45:05.407 305 16356.93 136.97 51156.71 88888.00 2015-11-01 23:45:05.907 305 16356.93 136.97 51156.74 88888.00 2015-11-01 23:45:06.407 305 16356.92 136.91 51156.79 88888.00 2015-11-01 23:45:06.907 305 16356.96 136.90 51156.77 88888.00 2015-11-01 23:45:07.407 305 16356.94 136.90 51156.77 88888.00 2015-11-01 23:45:07.907 305 16356.95 136.96 51156.83 88888.00 2015-11-01 23:45:08.407 305 16356.95 136.93 51156.81 88888.00 2015-11-01 23:45:08.907 305 16356.96 136.96 51156.77 88888.00 2015-11-01 23:45:09.407 305 16356.93 136.94 51156.71 88888.00 2015-11-01 23:45:09.907 305 16356.92 136.95 51156.66 88888.00 2015-11-01 23:45:10.407 305 16356.93 136.97 51156.65 88888.00 2015-11-01 23:45:10.907 305 16356.93 136.93 51156.66 88888.00 2015-11-01 23:45:11.407 305 16356.96 136.88 51156.66 88888.00 2015-11-01 23:45:11.907 305 16356.94 136.91 51156.67 88888.00 2015-11-01 23:45:12.407 305 16356.93 136.93 51156.72 88888.00 2015-11-01 23:45:12.907 305 16356.96 136.86 51156.79 88888.00 2015-11-01 23:45:13.407 305 16356.97 136.81 51156.72 88888.00 2015-11-01 23:45:13.907 305 16357.04 136.83 51156.72 88888.00 2015-11-01 23:45:14.407 305 16357.05 136.86 51156.74 88888.00 2015-11-01 23:45:14.907 305 16357.08 136.81 51156.73 88888.00 2015-11-01 23:45:15.407 305 16357.04 136.82 51156.73 88888.00 2015-11-01 23:45:15.907 305 16357.06 136.81 51156.72 88888.00 2015-11-01 23:45:16.407 305 16357.11 136.86 51156.71 88888.00 2015-11-01 23:45:16.907 305 16357.14 136.82 51156.73 88888.00 2015-11-01 23:45:17.407 305 16357.08 136.81 51156.74 88888.00 2015-11-01 23:45:17.907 305 16357.05 136.81 51156.72 88888.00 2015-11-01 23:45:18.407 305 16357.04 136.80 51156.79 88888.00 2015-11-01 23:45:18.907 305 16357.04 136.74 51156.80 88888.00 2015-11-01 23:45:19.407 305 16357.08 136.76 51156.79 88888.00 2015-11-01 23:45:19.907 305 16357.10 136.82 51156.77 88888.00 2015-11-01 23:45:20.407 305 16357.08 136.85 51156.80 88888.00 2015-11-01 23:45:20.907 305 16357.08 136.88 51156.73 88888.00 2015-11-01 23:45:21.407 305 16357.06 136.89 51156.74 88888.00 2015-11-01 23:45:21.907 305 16357.06 136.85 51156.79 88888.00 2015-11-01 23:45:22.407 305 16357.06 136.88 51156.80 88888.00 2015-11-01 23:45:22.907 305 16357.06 136.88 51156.77 88888.00 2015-11-01 23:45:23.407 305 16357.05 136.85 51156.68 88888.00 2015-11-01 23:45:23.907 305 16357.04 136.91 51156.74 88888.00 2015-11-01 23:45:24.407 305 16357.06 136.91 51156.75 88888.00 2015-11-01 23:45:24.907 305 16357.08 136.90 51156.71 88888.00 2015-11-01 23:45:25.408 305 16357.05 136.91 51156.67 88888.00 2015-11-01 23:45:25.908 305 16357.09 136.94 51156.73 88888.00 2015-11-01 23:45:26.408 305 16357.04 136.95 51156.71 88888.00 2015-11-01 23:45:26.908 305 16357.06 136.98 51156.64 88888.00 2015-11-01 23:45:27.408 305 16357.09 136.98 51156.61 88888.00 2015-11-01 23:45:27.908 305 16357.10 137.04 51156.63 88888.00 2015-11-01 23:45:28.408 305 16357.05 137.08 51156.70 88888.00 2015-11-01 23:45:28.908 305 16357.03 137.14 51156.73 88888.00 2015-11-01 23:45:29.408 305 16357.00 137.09 51156.71 88888.00 2015-11-01 23:45:29.908 305 16356.94 137.05 51156.66 88888.00 2015-11-01 23:45:30.408 305 16356.90 137.05 51156.61 88888.00 2015-11-01 23:45:30.908 305 16356.93 137.06 51156.59 88888.00 2015-11-01 23:45:31.408 305 16356.96 137.04 51156.58 88888.00 2015-11-01 23:45:31.908 305 16356.92 136.98 51156.61 88888.00 2015-11-01 23:45:32.408 305 16356.88 136.90 51156.61 88888.00 2015-11-01 23:45:32.908 305 16356.90 136.91 51156.59 88888.00 2015-11-01 23:45:33.408 305 16356.91 136.98 51156.55 88888.00 2015-11-01 23:45:33.908 305 16356.94 137.03 51156.62 88888.00 2015-11-01 23:45:34.408 305 16356.94 137.08 51156.71 88888.00 2015-11-01 23:45:34.908 305 16356.94 137.02 51156.72 88888.00 2015-11-01 23:45:35.408 305 16356.91 137.03 51156.65 88888.00 2015-11-01 23:45:35.908 305 16356.92 137.00 51156.65 88888.00 2015-11-01 23:45:36.408 305 16356.92 136.98 51156.70 88888.00 2015-11-01 23:45:36.908 305 16356.94 136.98 51156.67 88888.00 2015-11-01 23:45:37.408 305 16356.95 136.93 51156.67 88888.00 2015-11-01 23:45:37.908 305 16356.93 136.94 51156.66 88888.00 2015-11-01 23:45:38.408 305 16356.90 136.95 51156.58 88888.00 2015-11-01 23:45:38.908 305 16356.90 136.96 51156.57 88888.00 2015-11-01 23:45:39.408 305 16356.87 137.03 51156.59 88888.00 2015-11-01 23:45:39.908 305 16356.88 137.02 51156.63 88888.00 2015-11-01 23:45:40.408 305 16356.90 137.08 51156.61 88888.00 2015-11-01 23:45:40.908 305 16356.90 137.08 51156.51 88888.00 2015-11-01 23:45:41.408 305 16356.84 137.02 51156.56 88888.00 2015-11-01 23:45:41.908 305 16356.85 137.04 51156.67 88888.00 2015-11-01 23:45:42.408 305 16356.88 136.99 51156.72 88888.00 2015-11-01 23:45:42.908 305 16356.86 136.96 51156.70 88888.00 2015-11-01 23:45:43.408 305 16356.86 136.97 51156.59 88888.00 2015-11-01 23:45:43.908 305 16356.88 136.97 51156.64 88888.00 2015-11-01 23:45:44.408 305 16356.88 136.96 51156.61 88888.00 2015-11-01 23:45:44.908 305 16356.83 137.02 51156.55 88888.00 2015-11-01 23:45:45.408 305 16356.82 137.05 51156.56 88888.00 2015-11-01 23:45:45.908 305 16356.81 137.04 51156.61 88888.00 2015-11-01 23:45:46.408 305 16356.83 136.99 51156.58 88888.00 2015-11-01 23:45:46.908 305 16356.78 136.96 51156.56 88888.00 2015-11-01 23:45:47.408 305 16356.79 136.97 51156.57 88888.00 2015-11-01 23:45:47.908 305 16356.81 136.94 51156.54 88888.00 2015-11-01 23:45:48.408 305 16356.79 136.94 51156.49 88888.00 2015-11-01 23:45:48.908 305 16356.74 136.97 51156.56 88888.00 2015-11-01 23:45:49.408 305 16356.76 136.93 51156.65 88888.00 2015-11-01 23:45:49.908 305 16356.78 136.89 51156.58 88888.00 2015-11-01 23:45:50.408 305 16356.77 136.87 51156.51 88888.00 2015-11-01 23:45:50.908 305 16356.79 136.88 51156.48 88888.00 2015-11-01 23:45:51.408 305 16356.82 136.88 51156.53 88888.00 2015-11-01 23:45:51.908 305 16356.79 136.90 51156.57 88888.00 2015-11-01 23:45:52.408 305 16356.82 136.90 51156.61 88888.00 2015-11-01 23:45:52.908 305 16356.83 136.88 51156.65 88888.00 2015-11-01 23:45:53.408 305 16356.85 136.89 51156.65 88888.00 2015-11-01 23:45:53.908 305 16356.85 136.89 51156.68 88888.00 2015-11-01 23:45:54.408 305 16356.88 136.83 51156.64 88888.00 2015-11-01 23:45:54.908 305 16356.85 136.87 51156.59 88888.00 2015-11-01 23:45:55.409 305 16356.86 136.90 51156.61 88888.00 2015-11-01 23:45:55.909 305 16356.86 136.86 51156.65 88888.00 2015-11-01 23:45:56.409 305 16356.87 136.82 51156.62 88888.00 2015-11-01 23:45:56.909 305 16356.92 136.90 51156.59 88888.00 2015-11-01 23:45:57.409 305 16356.91 136.90 51156.61 88888.00 2015-11-01 23:45:57.909 305 16356.90 136.86 51156.64 88888.00 2015-11-01 23:45:58.409 305 16356.91 136.85 51156.65 88888.00 2015-11-01 23:45:58.909 305 16356.87 136.85 51156.67 88888.00 2015-11-01 23:45:59.409 305 16356.87 136.80 51156.67 88888.00 2015-11-01 23:45:59.909 305 16356.93 136.80 51156.66 88888.00 2015-11-01 23:46:00.409 305 16356.95 136.83 51156.64 88888.00 2015-11-01 23:46:00.909 305 16356.95 136.81 51156.64 88888.00 2015-11-01 23:46:01.409 305 16356.93 136.79 51156.59 88888.00 2015-11-01 23:46:01.909 305 16356.95 136.81 51156.58 88888.00 2015-11-01 23:46:02.409 305 16356.94 136.79 51156.64 88888.00 2015-11-01 23:46:02.909 305 16356.92 136.79 51156.63 88888.00 2015-11-01 23:46:03.409 305 16356.95 136.81 51156.59 88888.00 2015-11-01 23:46:03.909 305 16356.97 136.87 51156.56 88888.00 2015-11-01 23:46:04.409 305 16356.95 136.86 51156.54 88888.00 2015-11-01 23:46:04.909 305 16356.92 136.82 51156.57 88888.00 2015-11-01 23:46:05.409 305 16356.88 136.78 51156.59 88888.00 2015-11-01 23:46:05.909 305 16356.90 136.78 51156.56 88888.00 2015-11-01 23:46:06.409 305 16356.88 136.80 51156.61 88888.00 2015-11-01 23:46:06.909 305 16356.97 136.82 51156.62 88888.00 2015-11-01 23:46:07.409 305 16356.96 136.80 51156.59 88888.00 2015-11-01 23:46:07.909 305 16356.92 136.78 51156.57 88888.00 2015-11-01 23:46:08.409 305 16356.96 136.78 51156.66 88888.00 2015-11-01 23:46:08.909 305 16356.96 136.74 51156.76 88888.00 2015-11-01 23:46:09.409 305 16356.92 136.74 51156.81 88888.00 2015-11-01 23:46:09.909 305 16356.94 136.72 51156.74 88888.00 2015-11-01 23:46:10.409 305 16356.97 136.74 51156.73 88888.00 2015-11-01 23:46:10.909 305 16356.94 136.77 51156.74 88888.00 2015-11-01 23:46:11.409 305 16356.94 136.78 51156.75 88888.00 2015-11-01 23:46:11.909 305 16356.95 136.77 51156.70 88888.00 2015-11-01 23:46:12.409 305 16356.93 136.76 51156.64 88888.00 2015-11-01 23:46:12.909 305 16356.96 136.76 51156.61 88888.00 2015-11-01 23:46:13.409 305 16356.99 136.78 51156.66 88888.00 2015-11-01 23:46:13.909 305 16356.99 136.79 51156.67 88888.00 2015-11-01 23:46:14.409 305 16356.97 136.77 51156.59 88888.00 2015-11-01 23:46:14.909 305 16356.96 136.74 51156.64 88888.00 2015-11-01 23:46:15.409 305 16357.04 136.74 51156.65 88888.00 2015-11-01 23:46:15.909 305 16357.03 136.73 51156.59 88888.00 2015-11-01 23:46:16.409 305 16357.01 136.70 51156.62 88888.00 2015-11-01 23:46:16.909 305 16356.94 136.69 51156.72 88888.00 2015-11-01 23:46:17.409 305 16356.96 136.71 51156.73 88888.00 2015-11-01 23:46:17.909 305 16356.99 136.74 51156.72 88888.00 2015-11-01 23:46:18.409 305 16357.01 136.73 51156.65 88888.00 2015-11-01 23:46:18.909 305 16357.02 136.69 51156.62 88888.00 2015-11-01 23:46:19.409 305 16357.01 136.72 51156.67 88888.00 2015-11-01 23:46:19.909 305 16357.02 136.65 51156.67 88888.00 2015-11-01 23:46:20.409 305 16357.03 136.61 51156.68 88888.00 2015-11-01 23:46:20.909 305 16357.03 136.65 51156.68 88888.00 2015-11-01 23:46:21.409 305 16357.02 136.64 51156.68 88888.00 2015-11-01 23:46:21.909 305 16357.02 136.64 51156.71 88888.00 2015-11-01 23:46:22.409 305 16357.02 136.64 51156.73 88888.00 2015-11-01 23:46:22.909 305 16357.00 136.63 51156.73 88888.00 2015-11-01 23:46:23.409 305 16357.01 136.57 51156.71 88888.00 2015-11-01 23:46:23.909 305 16357.08 136.61 51156.72 88888.00 2015-11-01 23:46:24.409 305 16357.08 136.68 51156.74 88888.00 2015-11-01 23:46:24.909 305 16357.01 136.68 51156.68 88888.00 2015-11-01 23:46:25.409 305 16356.99 136.64 51156.68 88888.00 2015-11-01 23:46:25.909 305 16356.99 136.60 51156.74 88888.00 2015-11-01 23:46:26.409 305 16357.04 136.64 51156.76 88888.00 2015-11-01 23:46:26.909 305 16357.04 136.72 51156.71 88888.00 2015-11-01 23:46:27.409 305 16357.04 136.69 51156.65 88888.00 2015-11-01 23:46:27.909 305 16357.01 136.70 51156.64 88888.00 2015-11-01 23:46:28.409 305 16357.05 136.71 51156.58 88888.00 2015-11-01 23:46:28.909 305 16357.05 136.74 51156.55 88888.00 2015-11-01 23:46:29.409 305 16356.97 136.73 51156.58 88888.00 2015-11-01 23:46:29.909 305 16356.99 136.70 51156.61 88888.00 2015-11-01 23:46:30.410 305 16357.02 136.70 51156.71 88888.00 2015-11-01 23:46:30.910 305 16357.01 136.78 51156.71 88888.00 2015-11-01 23:46:31.410 305 16357.01 136.79 51156.62 88888.00 2015-11-01 23:46:31.910 305 16357.01 136.79 51156.62 88888.00 2015-11-01 23:46:32.410 305 16357.08 136.77 51156.57 88888.00 2015-11-01 23:46:32.910 305 16357.08 136.71 51156.52 88888.00 2015-11-01 23:46:33.410 305 16357.01 136.72 51156.52 88888.00 2015-11-01 23:46:33.910 305 16356.97 136.74 51156.52 88888.00 2015-11-01 23:46:34.410 305 16357.01 136.77 51156.52 88888.00 2015-11-01 23:46:34.910 305 16356.99 136.74 51156.53 88888.00 2015-11-01 23:46:35.410 305 16357.00 136.80 51156.57 88888.00 2015-11-01 23:46:35.910 305 16357.00 136.80 51156.61 88888.00 2015-11-01 23:46:36.410 305 16356.95 136.76 51156.63 88888.00 2015-11-01 23:46:36.910 305 16356.96 136.76 51156.61 88888.00 2015-11-01 23:46:37.410 305 16356.96 136.73 51156.56 88888.00 2015-11-01 23:46:37.910 305 16356.94 136.72 51156.58 88888.00 2015-11-01 23:46:38.410 305 16356.94 136.76 51156.54 88888.00 2015-11-01 23:46:38.910 305 16356.91 136.69 51156.58 88888.00 2015-11-01 23:46:39.410 305 16356.90 136.67 51156.56 88888.00 2015-11-01 23:46:39.910 305 16356.90 136.68 51156.56 88888.00 2015-11-01 23:46:40.410 305 16356.92 136.72 51156.51 88888.00 2015-11-01 23:46:40.910 305 16356.94 136.74 51156.46 88888.00 2015-11-01 23:46:41.410 305 16356.92 136.77 51156.53 88888.00 2015-11-01 23:46:41.910 305 16356.87 136.78 51156.61 88888.00 2015-11-01 23:46:42.410 305 16356.85 136.76 51156.63 88888.00 2015-11-01 23:46:42.910 305 16356.88 136.76 51156.64 88888.00 2015-11-01 23:46:43.410 305 16356.88 136.74 51156.62 88888.00 2015-11-01 23:46:43.910 305 16356.93 136.73 51156.55 88888.00 2015-11-01 23:46:44.410 305 16356.93 136.77 51156.53 88888.00 2015-11-01 23:46:44.910 305 16356.93 136.76 51156.57 88888.00 2015-11-01 23:46:45.410 305 16356.93 136.81 51156.61 88888.00 2015-11-01 23:46:45.910 305 16356.92 136.85 51156.56 88888.00 2015-11-01 23:46:46.410 305 16356.94 136.79 51156.57 88888.00 2015-11-01 23:46:46.910 305 16356.91 136.74 51156.56 88888.00 2015-11-01 23:46:47.410 305 16356.88 136.68 51156.59 88888.00 2015-11-01 23:46:47.910 305 16356.90 136.69 51156.59 88888.00 2015-11-01 23:46:48.410 305 16356.86 136.71 51156.52 88888.00 2015-11-01 23:46:48.910 305 16356.92 136.71 51156.55 88888.00 2015-11-01 23:46:49.410 305 16356.94 136.70 51156.61 88888.00 2015-11-01 23:46:49.910 305 16356.93 136.70 51156.62 88888.00 2015-11-01 23:46:50.410 305 16356.92 136.71 51156.64 88888.00 2015-11-01 23:46:50.910 305 16356.95 136.73 51156.59 88888.00 2015-11-01 23:46:51.410 305 16356.94 136.77 51156.54 88888.00 2015-11-01 23:46:51.910 305 16356.95 136.78 51156.52 88888.00 2015-11-01 23:46:52.410 305 16356.96 136.86 51156.51 88888.00 2015-11-01 23:46:52.910 305 16356.94 136.80 51156.59 88888.00 2015-11-01 23:46:53.410 305 16356.93 136.78 51156.56 88888.00 2015-11-01 23:46:53.910 305 16356.93 136.74 51156.52 88888.00 2015-11-01 23:46:54.410 305 16356.93 136.78 51156.49 88888.00 2015-11-01 23:46:54.910 305 16356.95 136.72 51156.55 88888.00 2015-11-01 23:46:55.410 305 16356.96 136.73 51156.51 88888.00 2015-11-01 23:46:55.910 305 16356.97 136.72 51156.53 88888.00 2015-11-01 23:46:56.410 305 16356.91 136.70 51156.63 88888.00 2015-11-01 23:46:56.910 305 16356.94 136.74 51156.64 88888.00 2015-11-01 23:46:57.410 305 16356.95 136.76 51156.56 88888.00 2015-11-01 23:46:57.910 305 16356.97 136.78 51156.55 88888.00 2015-11-01 23:46:58.410 305 16356.96 136.72 51156.56 88888.00 2015-11-01 23:46:58.910 305 16356.96 136.68 51156.59 88888.00 2015-11-01 23:46:59.410 305 16357.01 136.74 51156.62 88888.00 2015-11-01 23:46:59.910 305 16357.00 136.74 51156.64 88888.00 2015-11-01 23:47:00.411 305 16356.97 136.73 51156.63 88888.00 2015-11-01 23:47:00.911 305 16357.02 136.74 51156.56 88888.00 2015-11-01 23:47:01.411 305 16357.01 136.76 51156.57 88888.00 2015-11-01 23:47:01.911 305 16357.01 136.73 51156.57 88888.00 2015-11-01 23:47:02.411 305 16356.99 136.71 51156.55 88888.00 2015-11-01 23:47:02.911 305 16356.99 136.71 51156.52 88888.00 2015-11-01 23:47:03.411 305 16356.93 136.73 51156.49 88888.00 2015-11-01 23:47:03.911 305 16356.93 136.74 51156.53 88888.00 2015-11-01 23:47:04.411 305 16356.92 136.79 51156.52 88888.00 2015-11-01 23:47:04.911 305 16356.92 136.76 51156.55 88888.00 2015-11-01 23:47:05.411 305 16356.93 136.67 51156.57 88888.00 2015-11-01 23:47:05.911 305 16356.92 136.63 51156.53 88888.00 2015-11-01 23:47:06.411 305 16356.92 136.64 51156.57 88888.00 2015-11-01 23:47:06.911 305 16356.91 136.69 51156.56 88888.00 2015-11-01 23:47:07.411 305 16356.86 136.73 51156.57 88888.00 2015-11-01 23:47:07.911 305 16356.83 136.73 51156.58 88888.00 2015-11-01 23:47:08.411 305 16356.88 136.76 51156.59 88888.00 2015-11-01 23:47:08.911 305 16356.88 136.78 51156.56 88888.00 2015-11-01 23:47:09.411 305 16356.88 136.71 51156.63 88888.00 2015-11-01 23:47:09.911 305 16356.87 136.70 51156.63 88888.00 2015-11-01 23:47:10.411 305 16356.88 136.74 51156.58 88888.00 2015-11-01 23:47:10.911 305 16356.91 136.72 51156.59 88888.00 2015-11-01 23:47:11.411 305 16356.90 136.72 51156.54 88888.00 2015-11-01 23:47:11.911 305 16356.90 136.70 51156.54 88888.00 2015-11-01 23:47:12.411 305 16356.93 136.65 51156.56 88888.00 2015-11-01 23:47:12.911 305 16356.93 136.68 51156.58 88888.00 2015-11-01 23:47:13.411 305 16356.95 136.69 51156.57 88888.00 2015-11-01 23:47:13.911 305 16356.94 136.69 51156.56 88888.00 2015-11-01 23:47:14.411 305 16356.92 136.73 51156.61 88888.00 2015-11-01 23:47:14.911 305 16356.95 136.77 51156.56 88888.00 2015-11-01 23:47:15.411 305 16356.99 136.77 51156.56 88888.00 2015-11-01 23:47:15.911 305 16356.99 136.72 51156.52 88888.00 2015-11-01 23:47:16.411 305 16356.99 136.69 51156.56 88888.00 2015-11-01 23:47:16.911 305 16356.96 136.67 51156.54 88888.00 2015-11-01 23:47:17.411 305 16356.99 136.71 51156.56 88888.00 2015-11-01 23:47:17.911 305 16356.97 136.77 51156.57 88888.00 2015-11-01 23:47:18.411 305 16356.99 136.76 51156.62 88888.00 2015-11-01 23:47:18.911 305 16357.00 136.76 51156.63 88888.00 2015-11-01 23:47:19.411 305 16357.01 136.69 51156.65 88888.00 2015-11-01 23:47:19.911 305 16357.03 136.68 51156.63 88888.00 2015-11-01 23:47:20.411 305 16357.00 136.70 51156.64 88888.00 2015-11-01 23:47:20.911 305 16356.97 136.71 51156.67 88888.00 2015-11-01 23:47:21.411 305 16356.96 136.77 51156.63 88888.00 2015-11-01 23:47:21.911 305 16356.97 136.76 51156.59 88888.00 2015-11-01 23:47:22.411 305 16356.97 136.69 51156.59 88888.00 2015-11-01 23:47:22.911 305 16357.00 136.68 51156.63 88888.00 2015-11-01 23:47:23.411 305 16357.03 136.73 51156.57 88888.00 2015-11-01 23:47:23.911 305 16357.06 136.72 51156.63 88888.00 2015-11-01 23:47:24.411 305 16357.08 136.76 51156.63 88888.00 2015-11-01 23:47:24.911 305 16357.06 136.77 51156.57 88888.00 2015-11-01 23:47:25.411 305 16357.11 136.74 51156.55 88888.00 2015-11-01 23:47:25.911 305 16357.02 136.78 51156.52 88888.00 2015-11-01 23:47:26.411 305 16356.99 136.80 51156.52 88888.00 2015-11-01 23:47:26.911 305 16357.01 136.81 51156.49 88888.00 2015-11-01 23:47:27.411 305 16357.01 136.79 51156.47 88888.00 2015-11-01 23:47:27.911 305 16357.00 136.78 51156.42 88888.00 2015-11-01 23:47:28.411 305 16356.96 136.78 51156.42 88888.00 2015-11-01 23:47:28.911 305 16357.00 136.85 51156.46 88888.00 2015-11-01 23:47:29.411 305 16356.96 136.85 51156.48 88888.00 2015-11-01 23:47:29.911 305 16356.99 136.77 51156.47 88888.00 2015-11-01 23:47:30.411 305 16356.99 136.71 51156.46 88888.00 2015-11-01 23:47:30.911 305 16356.99 136.73 51156.48 88888.00 2015-11-01 23:47:31.411 305 16356.99 136.77 51156.53 88888.00 2015-11-01 23:47:31.911 305 16357.00 136.80 51156.53 88888.00 2015-11-01 23:47:32.411 305 16357.00 136.81 51156.54 88888.00 2015-11-01 23:47:32.911 305 16357.01 136.77 51156.55 88888.00 2015-11-01 23:47:33.411 305 16357.02 136.78 51156.49 88888.00 2015-11-01 23:47:33.911 305 16357.05 136.80 51156.42 88888.00 2015-11-01 23:47:34.411 305 16357.01 136.81 51156.42 88888.00 2015-11-01 23:47:34.911 305 16356.99 136.81 51156.48 88888.00 2015-11-01 23:47:35.412 305 16356.99 136.76 51156.54 88888.00 2015-11-01 23:47:35.912 305 16356.95 136.79 51156.54 88888.00 2015-11-01 23:47:36.412 305 16356.96 136.79 51156.49 88888.00 2015-11-01 23:47:36.912 305 16356.96 136.78 51156.47 88888.00 2015-11-01 23:47:37.412 305 16356.96 136.67 51156.52 88888.00 2015-11-01 23:47:37.912 305 16357.01 136.69 51156.56 88888.00 2015-11-01 23:47:38.412 305 16357.01 136.72 51156.56 88888.00 2015-11-01 23:47:38.912 305 16356.99 136.71 51156.61 88888.00 2015-11-01 23:47:39.412 305 16357.01 136.65 51156.61 88888.00 2015-11-01 23:47:39.912 305 16356.97 136.69 51156.64 88888.00 2015-11-01 23:47:40.412 305 16356.93 136.74 51156.64 88888.00 2015-11-01 23:47:40.912 305 16356.93 136.76 51156.71 88888.00 2015-11-01 23:47:41.412 305 16356.97 136.71 51156.68 88888.00 2015-11-01 23:47:41.912 305 16357.01 136.70 51156.65 88888.00 2015-11-01 23:47:42.412 305 16356.99 136.71 51156.58 88888.00 2015-11-01 23:47:42.912 305 16357.00 136.69 51156.58 88888.00 2015-11-01 23:47:43.412 305 16357.00 136.68 51156.53 88888.00 2015-11-01 23:47:43.912 305 16357.00 136.68 51156.56 88888.00 2015-11-01 23:47:44.412 305 16356.97 136.72 51156.59 88888.00 2015-11-01 23:47:44.912 305 16357.02 136.72 51156.62 88888.00 2015-11-01 23:47:45.412 305 16357.02 136.72 51156.61 88888.00 2015-11-01 23:47:45.912 305 16357.01 136.70 51156.62 88888.00 2015-11-01 23:47:46.412 305 16357.01 136.67 51156.63 88888.00 2015-11-01 23:47:46.912 305 16357.00 136.68 51156.59 88888.00 2015-11-01 23:47:47.412 305 16356.97 136.70 51156.58 88888.00 2015-11-01 23:47:47.912 305 16357.00 136.65 51156.61 88888.00 2015-11-01 23:47:48.412 305 16356.99 136.71 51156.62 88888.00 2015-11-01 23:47:48.912 305 16357.00 136.70 51156.62 88888.00 2015-11-01 23:47:49.412 305 16356.97 136.68 51156.65 88888.00 2015-11-01 23:47:49.912 305 16356.93 136.69 51156.65 88888.00 2015-11-01 23:47:50.412 305 16356.94 136.73 51156.64 88888.00 2015-11-01 23:47:50.912 305 16356.96 136.71 51156.58 88888.00 2015-11-01 23:47:51.412 305 16357.00 136.70 51156.56 88888.00 2015-11-01 23:47:51.912 305 16356.95 136.61 51156.57 88888.00 2015-11-01 23:47:52.412 305 16356.91 136.60 51156.59 88888.00 2015-11-01 23:47:52.912 305 16356.93 136.67 51156.57 88888.00 2015-11-01 23:47:53.412 305 16356.92 136.70 51156.57 88888.00 2015-11-01 23:47:53.912 305 16356.91 136.78 51156.59 88888.00 2015-11-01 23:47:54.412 305 16356.99 136.76 51156.58 88888.00 2015-11-01 23:47:54.912 305 16356.97 136.71 51156.56 88888.00 2015-11-01 23:47:55.412 305 16356.99 136.70 51156.61 88888.00 2015-11-01 23:47:55.912 305 16357.00 136.65 51156.62 88888.00 2015-11-01 23:47:56.412 305 16356.96 136.65 51156.57 88888.00 2015-11-01 23:47:56.912 305 16356.94 136.68 51156.52 88888.00 2015-11-01 23:47:57.412 305 16356.94 136.70 51156.52 88888.00 2015-11-01 23:47:57.912 305 16356.94 136.68 51156.55 88888.00 2015-11-01 23:47:58.412 305 16356.97 136.68 51156.54 88888.00 2015-11-01 23:47:58.912 305 16356.95 136.69 51156.51 88888.00 2015-11-01 23:47:59.412 305 16356.94 136.76 51156.47 88888.00 2015-11-01 23:47:59.912 305 16356.93 136.77 51156.52 88888.00 2015-11-01 23:48:00.412 305 16356.88 136.76 51156.54 88888.00 2015-11-01 23:48:00.912 305 16356.94 136.79 51156.48 88888.00 2015-11-01 23:48:01.412 305 16356.95 136.78 51156.51 88888.00 2015-11-01 23:48:01.912 305 16356.96 136.76 51156.61 88888.00 2015-11-01 23:48:02.412 305 16356.99 136.80 51156.62 88888.00 2015-11-01 23:48:02.912 305 16356.96 136.81 51156.63 88888.00 2015-11-01 23:48:03.412 305 16356.99 136.83 51156.53 88888.00 2015-11-01 23:48:03.912 305 16356.97 136.81 51156.53 88888.00 2015-11-01 23:48:04.412 305 16356.99 136.80 51156.53 88888.00 2015-11-01 23:48:04.912 305 16357.01 136.78 51156.53 88888.00 2015-11-01 23:48:05.413 305 16356.97 136.78 51156.55 88888.00 2015-11-01 23:48:05.913 305 16356.93 136.81 51156.56 88888.00 2015-11-01 23:48:06.413 305 16356.93 136.83 51156.52 88888.00 2015-11-01 23:48:06.913 305 16356.93 136.83 51156.47 88888.00 2015-11-01 23:48:07.413 305 16356.93 136.77 51156.53 88888.00 2015-11-01 23:48:07.913 305 16356.92 136.73 51156.53 88888.00 2015-11-01 23:48:08.413 305 16356.94 136.78 51156.56 88888.00 2015-11-01 23:48:08.913 305 16356.91 136.74 51156.62 88888.00 2015-11-01 23:48:09.413 305 16356.90 136.81 51156.55 88888.00 2015-11-01 23:48:09.913 305 16356.85 136.79 51156.53 88888.00 2015-11-01 23:48:10.413 305 16356.82 136.78 51156.53 88888.00 2015-11-01 23:48:10.913 305 16356.81 136.76 51156.56 88888.00 2015-11-01 23:48:11.413 305 16356.81 136.69 51156.52 88888.00 2015-11-01 23:48:11.913 305 16356.82 136.70 51156.52 88888.00 2015-11-01 23:48:12.413 305 16356.84 136.76 51156.56 88888.00 2015-11-01 23:48:12.913 305 16356.85 136.79 51156.53 88888.00 2015-11-01 23:48:13.413 305 16356.83 136.79 51156.57 88888.00 2015-11-01 23:48:13.913 305 16356.83 136.77 51156.57 88888.00 2015-11-01 23:48:14.413 305 16356.85 136.74 51156.56 88888.00 2015-11-01 23:48:14.913 305 16356.88 136.73 51156.54 88888.00 2015-11-01 23:48:15.413 305 16356.91 136.69 51156.53 88888.00 2015-11-01 23:48:15.913 305 16356.91 136.72 51156.57 88888.00 2015-11-01 23:48:16.413 305 16356.85 136.77 51156.62 88888.00 2015-11-01 23:48:16.913 305 16356.81 136.78 51156.61 88888.00 2015-11-01 23:48:17.413 305 16356.86 136.78 51156.55 88888.00 2015-11-01 23:48:17.913 305 16356.93 136.81 51156.54 88888.00 2015-11-01 23:48:18.413 305 16356.93 136.80 51156.52 88888.00 2015-11-01 23:48:18.913 305 16356.99 136.79 51156.52 88888.00 2015-11-01 23:48:19.413 305 16356.94 136.80 51156.57 88888.00 2015-11-01 23:48:19.913 305 16356.94 136.76 51156.58 88888.00 2015-11-01 23:48:20.413 305 16356.95 136.79 51156.54 88888.00 2015-11-01 23:48:20.913 305 16356.96 136.82 51156.47 88888.00 2015-11-01 23:48:21.413 305 16356.96 136.89 51156.49 88888.00 2015-11-01 23:48:21.913 305 16356.97 136.86 51156.51 88888.00 2015-11-01 23:48:22.413 305 16356.95 136.83 51156.47 88888.00 2015-11-01 23:48:22.913 305 16356.96 136.85 51156.54 88888.00 2015-11-01 23:48:23.413 305 16356.96 136.91 51156.55 88888.00 2015-11-01 23:48:23.913 305 16356.92 136.93 51156.56 88888.00 2015-11-01 23:48:24.413 305 16356.94 136.93 51156.53 88888.00 2015-11-01 23:48:24.913 305 16356.94 136.91 51156.47 88888.00 2015-11-01 23:48:25.413 305 16356.95 136.90 51156.44 88888.00 2015-11-01 23:48:25.913 305 16356.97 136.94 51156.47 88888.00 2015-11-01 23:48:26.413 305 16356.96 136.91 51156.46 88888.00 2015-11-01 23:48:26.913 305 16356.92 136.89 51156.47 88888.00 2015-11-01 23:48:27.413 305 16356.94 136.89 51156.52 88888.00 2015-11-01 23:48:27.913 305 16357.00 136.89 51156.52 88888.00 2015-11-01 23:48:28.413 305 16357.01 136.88 51156.46 88888.00 2015-11-01 23:48:28.913 305 16357.00 136.83 51156.42 88888.00 2015-11-01 23:48:29.413 305 16357.01 136.87 51156.40 88888.00 2015-11-01 23:48:29.913 305 16356.96 136.91 51156.40 88888.00 2015-11-01 23:48:30.413 305 16356.97 136.94 51156.44 88888.00 2015-11-01 23:48:30.913 305 16357.03 136.89 51156.48 88888.00 2015-11-01 23:48:31.413 305 16357.00 136.85 51156.54 88888.00 2015-11-01 23:48:31.913 305 16357.00 136.86 51156.53 88888.00 2015-11-01 23:48:32.413 305 16356.95 136.87 51156.51 88888.00 2015-11-01 23:48:32.913 305 16356.97 136.91 51156.51 88888.00 2015-11-01 23:48:33.413 305 16357.00 136.94 51156.49 88888.00 2015-11-01 23:48:33.913 305 16356.96 136.91 51156.45 88888.00 2015-11-01 23:48:34.413 305 16356.94 136.93 51156.47 88888.00 2015-11-01 23:48:34.913 305 16356.97 136.95 51156.46 88888.00 2015-11-01 23:48:35.404 305 16356.96 136.88 51156.45 88888.00 2015-11-01 23:48:35.904 305 16356.95 136.94 51156.49 88888.00 2015-11-01 23:48:36.404 305 16356.95 136.99 51156.54 88888.00 2015-11-01 23:48:36.904 305 16356.96 136.98 51156.48 88888.00 2015-11-01 23:48:37.404 305 16356.96 137.00 51156.39 88888.00 2015-11-01 23:48:37.904 305 16356.99 136.99 51156.46 88888.00 2015-11-01 23:48:38.404 305 16356.93 136.99 51156.48 88888.00 2015-11-01 23:48:38.904 305 16356.93 137.00 51156.52 88888.00 2015-11-01 23:48:39.404 305 16356.95 137.05 51156.52 88888.00 2015-11-01 23:48:39.904 305 16356.95 137.07 51156.53 88888.00 2015-11-01 23:48:40.404 305 16356.93 137.08 51156.55 88888.00 2015-11-01 23:48:40.904 305 16356.96 137.04 51156.57 88888.00 2015-11-01 23:48:41.404 305 16357.01 137.00 51156.57 88888.00 2015-11-01 23:48:41.904 305 16357.01 137.02 51156.55 88888.00 2015-11-01 23:48:42.404 305 16356.94 136.98 51156.54 88888.00 2015-11-01 23:48:42.904 305 16356.90 136.96 51156.52 88888.00 2015-11-01 23:48:43.404 305 16356.93 136.99 51156.54 88888.00 2015-11-01 23:48:43.904 305 16356.93 137.02 51156.53 88888.00 2015-11-01 23:48:44.404 305 16356.93 136.97 51156.51 88888.00 2015-11-01 23:48:44.904 305 16356.93 136.98 51156.47 88888.00 2015-11-01 23:48:45.404 305 16356.92 137.05 51156.46 88888.00 2015-11-01 23:48:45.904 305 16356.93 137.04 51156.49 88888.00 2015-11-01 23:48:46.404 305 16356.93 137.04 51156.47 88888.00 2015-11-01 23:48:46.904 305 16356.91 137.00 51156.45 88888.00 2015-11-01 23:48:47.404 305 16356.87 137.02 51156.40 88888.00 2015-11-01 23:48:47.904 305 16356.90 136.98 51156.44 88888.00 2015-11-01 23:48:48.404 305 16356.91 136.95 51156.46 88888.00 2015-11-01 23:48:48.904 305 16356.91 136.96 51156.42 88888.00 2015-11-01 23:48:49.404 305 16356.90 137.03 51156.42 88888.00 2015-11-01 23:48:49.904 305 16356.90 137.05 51156.37 88888.00 2015-11-01 23:48:50.404 305 16356.92 137.05 51156.38 88888.00 2015-11-01 23:48:50.904 305 16356.95 137.03 51156.42 88888.00 2015-11-01 23:48:51.404 305 16356.94 137.00 51156.52 88888.00 2015-11-01 23:48:51.904 305 16356.91 137.00 51156.58 88888.00 2015-11-01 23:48:52.404 305 16356.90 137.02 51156.54 88888.00 2015-11-01 23:48:52.904 305 16356.91 137.07 51156.53 88888.00 2015-11-01 23:48:53.404 305 16356.88 137.02 51156.51 88888.00 2015-11-01 23:48:53.904 305 16356.88 137.00 51156.46 88888.00 2015-11-01 23:48:54.404 305 16356.88 137.04 51156.40 88888.00 2015-11-01 23:48:54.904 305 16356.87 137.05 51156.43 88888.00 2015-11-01 23:48:55.404 305 16356.86 137.07 51156.45 88888.00 2015-11-01 23:48:55.904 305 16356.84 137.05 51156.43 88888.00 2015-11-01 23:48:56.404 305 16356.84 137.05 51156.43 88888.00 2015-11-01 23:48:56.904 305 16356.84 137.05 51156.47 88888.00 2015-11-01 23:48:57.404 305 16356.87 137.05 51156.42 88888.00 2015-11-01 23:48:57.904 305 16356.91 136.99 51156.42 88888.00 2015-11-01 23:48:58.404 305 16356.88 137.05 51156.49 88888.00 2015-11-01 23:48:58.904 305 16356.87 137.09 51156.53 88888.00 2015-11-01 23:48:59.404 305 16356.91 137.08 51156.51 88888.00 2015-11-01 23:48:59.904 305 16356.85 137.11 51156.47 88888.00 2015-11-01 23:49:00.404 305 16356.84 137.11 51156.47 88888.00 2015-11-01 23:49:00.904 305 16356.79 137.11 51156.47 88888.00 2015-11-01 23:49:01.404 305 16356.79 137.13 51156.45 88888.00 2015-11-01 23:49:01.904 305 16356.79 137.14 51156.45 88888.00 2015-11-01 23:49:02.404 305 16356.78 137.08 51156.44 88888.00 2015-11-01 23:49:02.904 305 16356.74 137.08 51156.46 88888.00 2015-11-01 23:49:03.404 305 16356.74 137.08 51156.42 88888.00 2015-11-01 23:49:03.904 305 16356.76 137.07 51156.39 88888.00 2015-11-01 23:49:04.404 305 16356.78 137.06 51156.45 88888.00 2015-11-01 23:49:04.904 305 16356.79 137.03 51156.47 88888.00 2015-11-01 23:49:05.404 305 16356.79 137.11 51156.47 88888.00 2015-11-01 23:49:05.904 305 16356.76 137.15 51156.53 88888.00 2015-11-01 23:49:06.404 305 16356.76 137.15 51156.54 88888.00 2015-11-01 23:49:06.904 305 16356.71 137.08 51156.54 88888.00 2015-11-01 23:49:07.404 305 16356.66 137.03 51156.51 88888.00 2015-11-01 23:49:07.904 305 16356.68 137.03 51156.51 88888.00 2015-11-01 23:49:08.404 305 16356.67 137.00 51156.47 88888.00 2015-11-01 23:49:08.904 305 16356.71 136.96 51156.47 88888.00 2015-11-01 23:49:09.404 305 16356.68 136.95 51156.45 88888.00 2015-11-01 23:49:09.904 305 16356.61 136.99 51156.45 88888.00 2015-11-01 23:49:10.405 305 16356.58 137.00 51156.43 88888.00 2015-11-01 23:49:10.905 305 16356.66 137.04 51156.40 88888.00 2015-11-01 23:49:11.405 305 16356.68 137.06 51156.37 88888.00 2015-11-01 23:49:11.905 305 16356.69 136.98 51156.40 88888.00 2015-11-01 23:49:12.405 305 16356.68 136.94 51156.42 88888.00 2015-11-01 23:49:12.905 305 16356.70 136.96 51156.44 88888.00 2015-11-01 23:49:13.405 305 16356.73 136.95 51156.44 88888.00 2015-11-01 23:49:13.905 305 16356.74 136.99 51156.43 88888.00 2015-11-01 23:49:14.405 305 16356.71 136.99 51156.45 88888.00 2015-11-01 23:49:14.905 305 16356.69 137.00 51156.48 88888.00 2015-11-01 23:49:15.405 305 16356.73 137.04 51156.42 88888.00 2015-11-01 23:49:15.905 305 16356.67 137.00 51156.47 88888.00 2015-11-01 23:49:16.405 305 16356.64 137.05 51156.51 88888.00 2015-11-01 23:49:16.905 305 16356.65 137.09 51156.47 88888.00 2015-11-01 23:49:17.405 305 16356.64 137.06 51156.48 88888.00 2015-11-01 23:49:17.905 305 16356.61 137.05 51156.40 88888.00 2015-11-01 23:49:18.405 305 16356.62 137.04 51156.38 88888.00 2015-11-01 23:49:18.905 305 16356.62 137.07 51156.42 88888.00 2015-11-01 23:49:19.405 305 16356.62 137.02 51156.42 88888.00 2015-11-01 23:49:19.905 305 16356.64 137.02 51156.39 88888.00 2015-11-01 23:49:20.405 305 16356.65 136.99 51156.44 88888.00 2015-11-01 23:49:20.905 305 16356.66 136.99 51156.43 88888.00 2015-11-01 23:49:21.405 305 16356.67 137.03 51156.42 88888.00 2015-11-01 23:49:21.905 305 16356.66 137.03 51156.39 88888.00 2015-11-01 23:49:22.405 305 16356.66 137.04 51156.37 88888.00 2015-11-01 23:49:22.905 305 16356.68 137.03 51156.37 88888.00 2015-11-01 23:49:23.405 305 16356.69 137.05 51156.39 88888.00 2015-11-01 23:49:23.905 305 16356.67 137.12 51156.39 88888.00 2015-11-01 23:49:24.405 305 16356.66 137.13 51156.42 88888.00 2015-11-01 23:49:24.905 305 16356.66 137.13 51156.39 88888.00 2015-11-01 23:49:25.405 305 16356.69 137.14 51156.34 88888.00 2015-11-01 23:49:25.905 305 16356.70 137.17 51156.28 88888.00 2015-11-01 23:49:26.405 305 16356.71 137.14 51156.27 88888.00 2015-11-01 23:49:26.905 305 16356.73 137.09 51156.33 88888.00 2015-11-01 23:49:27.405 305 16356.73 137.06 51156.36 88888.00 2015-11-01 23:49:27.905 305 16356.71 137.00 51156.38 88888.00 2015-11-01 23:49:28.405 305 16356.70 137.00 51156.42 88888.00 2015-11-01 23:49:28.905 305 16356.69 137.06 51156.40 88888.00 2015-11-01 23:49:29.405 305 16356.68 137.06 51156.36 88888.00 2015-11-01 23:49:29.905 305 16356.71 137.04 51156.34 88888.00 2015-11-01 23:49:30.405 305 16356.71 137.03 51156.36 88888.00 2015-11-01 23:49:30.905 305 16356.67 137.12 51156.39 88888.00 2015-11-01 23:49:31.405 305 16356.65 137.16 51156.43 88888.00 2015-11-01 23:49:31.905 305 16356.67 137.13 51156.38 88888.00 2015-11-01 23:49:32.405 305 16356.68 137.13 51156.37 88888.00 2015-11-01 23:49:32.905 305 16356.64 137.13 51156.37 88888.00 2015-11-01 23:49:33.405 305 16356.62 137.20 51156.34 88888.00 2015-11-01 23:49:33.905 305 16356.62 137.15 51156.33 88888.00 2015-11-01 23:49:34.405 305 16356.64 137.12 51156.31 88888.00 2015-11-01 23:49:34.905 305 16356.68 137.09 51156.26 88888.00 2015-11-01 23:49:35.405 305 16356.65 137.09 51156.29 88888.00 2015-11-01 23:49:35.905 305 16356.61 137.15 51156.28 88888.00 2015-11-01 23:49:36.405 305 16356.61 137.17 51156.30 88888.00 2015-11-01 23:49:36.905 305 16356.60 137.22 51156.33 88888.00 2015-11-01 23:49:37.405 305 16356.64 137.24 51156.37 88888.00 2015-11-01 23:49:37.905 305 16356.60 137.24 51156.38 88888.00 2015-11-01 23:49:38.405 305 16356.60 137.18 51156.39 88888.00 2015-11-01 23:49:38.905 305 16356.60 137.17 51156.37 88888.00 2015-11-01 23:49:39.405 305 16356.61 137.14 51156.38 88888.00 2015-11-01 23:49:39.905 305 16356.61 137.12 51156.39 88888.00 2015-11-01 23:49:40.406 305 16356.66 137.13 51156.42 88888.00 2015-11-01 23:49:40.906 305 16356.65 137.17 51156.43 88888.00 2015-11-01 23:49:41.406 305 16356.58 137.22 51156.48 88888.00 2015-11-01 23:49:41.906 305 16356.57 137.21 51156.51 88888.00 2015-11-01 23:49:42.406 305 16356.57 137.22 51156.49 88888.00 2015-11-01 23:49:42.906 305 16356.55 137.15 51156.47 88888.00 2015-11-01 23:49:43.406 305 16356.58 137.11 51156.46 88888.00 2015-11-01 23:49:43.906 305 16356.59 137.16 51156.47 88888.00 2015-11-01 23:49:44.406 305 16356.62 137.18 51156.45 88888.00 2015-11-01 23:49:44.906 305 16356.62 137.20 51156.45 88888.00 2015-11-01 23:49:45.406 305 16356.66 137.18 51156.42 88888.00 2015-11-01 23:49:45.906 305 16356.68 137.20 51156.46 88888.00 2015-11-01 23:49:46.406 305 16356.65 137.20 51156.44 88888.00 2015-11-01 23:49:46.906 305 16356.61 137.17 51156.42 88888.00 2015-11-01 23:49:47.406 305 16356.62 137.15 51156.48 88888.00 2015-11-01 23:49:47.906 305 16356.61 137.09 51156.46 88888.00 2015-11-01 23:49:48.406 305 16356.59 137.09 51156.45 88888.00 2015-11-01 23:49:48.906 305 16356.62 137.12 51156.47 88888.00 2015-11-01 23:49:49.406 305 16356.69 137.13 51156.47 88888.00 2015-11-01 23:49:49.906 305 16356.74 137.15 51156.47 88888.00 2015-11-01 23:49:50.406 305 16356.71 137.20 51156.44 88888.00 2015-11-01 23:49:50.906 305 16356.69 137.21 51156.40 88888.00 2015-11-01 23:49:51.406 305 16356.66 137.22 51156.38 88888.00 2015-11-01 23:49:51.906 305 16356.66 137.18 51156.36 88888.00 2015-11-01 23:49:52.406 305 16356.69 137.15 51156.34 88888.00 2015-11-01 23:49:52.906 305 16356.68 137.15 51156.39 88888.00 2015-11-01 23:49:53.406 305 16356.66 137.17 51156.43 88888.00 2015-11-01 23:49:53.906 305 16356.64 137.16 51156.38 88888.00 2015-11-01 23:49:54.406 305 16356.60 137.18 51156.37 88888.00 2015-11-01 23:49:54.906 305 16356.66 137.20 51156.33 88888.00 2015-11-01 23:49:55.406 305 16356.66 137.22 51156.38 88888.00 2015-11-01 23:49:55.906 305 16356.67 137.21 51156.39 88888.00 2015-11-01 23:49:56.406 305 16356.68 137.17 51156.34 88888.00 2015-11-01 23:49:56.906 305 16356.66 137.11 51156.30 88888.00 2015-11-01 23:49:57.406 305 16356.68 137.15 51156.31 88888.00 2015-11-01 23:49:57.906 305 16356.64 137.22 51156.35 88888.00 2015-11-01 23:49:58.406 305 16356.65 137.26 51156.36 88888.00 2015-11-01 23:49:58.906 305 16356.65 137.25 51156.35 88888.00 2015-11-01 23:49:59.406 305 16356.66 137.21 51156.37 88888.00 2015-11-01 23:49:59.906 305 16356.64 137.22 51156.30 88888.00 2015-11-01 23:50:00.406 305 16356.64 137.22 51156.22 88888.00 2015-11-01 23:50:00.906 305 16356.61 137.25 51156.24 88888.00 2015-11-01 23:50:01.406 305 16356.61 137.23 51156.35 88888.00 2015-11-01 23:50:01.906 305 16356.60 137.22 51156.39 88888.00 2015-11-01 23:50:02.406 305 16356.62 137.23 51156.36 88888.00 2015-11-01 23:50:02.906 305 16356.61 137.29 51156.36 88888.00 2015-11-01 23:50:03.406 305 16356.62 137.26 51156.35 88888.00 2015-11-01 23:50:03.906 305 16356.62 137.22 51156.37 88888.00 2015-11-01 23:50:04.406 305 16356.64 137.28 51156.35 88888.00 2015-11-01 23:50:04.906 305 16356.58 137.29 51156.37 88888.00 2015-11-01 23:50:05.406 305 16356.58 137.33 51156.35 88888.00 2015-11-01 23:50:05.906 305 16356.57 137.38 51156.35 88888.00 2015-11-01 23:50:06.406 305 16356.56 137.37 51156.29 88888.00 2015-11-01 23:50:06.906 305 16356.56 137.35 51156.31 88888.00 2015-11-01 23:50:07.406 305 16356.60 137.34 51156.34 88888.00 2015-11-01 23:50:07.906 305 16356.58 137.34 51156.33 88888.00 2015-11-01 23:50:08.406 305 16356.56 137.32 51156.34 88888.00 2015-11-01 23:50:08.906 305 16356.57 137.30 51156.31 88888.00 2015-11-01 23:50:09.406 305 16356.58 137.30 51156.31 88888.00 2015-11-01 23:50:09.906 305 16356.57 137.37 51156.34 88888.00 2015-11-01 23:50:10.406 305 16356.57 137.40 51156.30 88888.00 2015-11-01 23:50:10.906 305 16356.60 137.38 51156.29 88888.00 2015-11-01 23:50:11.406 305 16356.61 137.37 51156.25 88888.00 2015-11-01 23:50:11.906 305 16356.61 137.41 51156.20 88888.00 2015-11-01 23:50:12.406 305 16356.56 137.35 51156.20 88888.00 2015-11-01 23:50:12.906 305 16356.59 137.34 51156.24 88888.00 2015-11-01 23:50:13.406 305 16356.60 137.39 51156.31 88888.00 2015-11-01 23:50:13.906 305 16356.61 137.39 51156.29 88888.00 2015-11-01 23:50:14.406 305 16356.57 137.40 51156.25 88888.00 2015-11-01 23:50:14.906 305 16356.58 137.46 51156.21 88888.00 2015-11-01 23:50:15.407 305 16356.58 137.46 51156.19 88888.00 2015-11-01 23:50:15.907 305 16356.59 137.42 51156.28 88888.00 2015-11-01 23:50:16.407 305 16356.55 137.42 51156.33 88888.00 2015-11-01 23:50:16.907 305 16356.50 137.41 51156.35 88888.00 2015-11-01 23:50:17.407 305 16356.49 137.50 51156.30 88888.00 2015-11-01 23:50:17.907 305 16356.52 137.56 51156.30 88888.00 2015-11-01 23:50:18.407 305 16356.51 137.52 51156.31 88888.00 2015-11-01 23:50:18.907 305 16356.53 137.50 51156.33 88888.00 2015-11-01 23:50:19.407 305 16356.56 137.52 51156.35 88888.00 2015-11-01 23:50:19.907 305 16356.57 137.51 51156.30 88888.00 2015-11-01 23:50:20.407 305 16356.58 137.51 51156.29 88888.00 2015-11-01 23:50:20.907 305 16356.58 137.55 51156.29 88888.00 2015-11-01 23:50:21.407 305 16356.56 137.59 51156.25 88888.00 2015-11-01 23:50:21.907 305 16356.57 137.57 51156.27 88888.00 2015-11-01 23:50:22.407 305 16356.58 137.54 51156.26 88888.00 2015-11-01 23:50:22.907 305 16356.60 137.50 51156.27 88888.00 2015-11-01 23:50:23.407 305 16356.57 137.48 51156.30 88888.00 2015-11-01 23:50:23.907 305 16356.56 137.51 51156.25 88888.00 2015-11-01 23:50:24.407 305 16356.56 137.51 51156.30 88888.00 2015-11-01 23:50:24.907 305 16356.57 137.50 51156.28 88888.00 2015-11-01 23:50:25.407 305 16356.59 137.58 51156.22 88888.00 2015-11-01 23:50:25.907 305 16356.56 137.60 51156.24 88888.00 2015-11-01 23:50:26.407 305 16356.53 137.59 51156.25 88888.00 2015-11-01 23:50:26.907 305 16356.53 137.59 51156.28 88888.00 2015-11-01 23:50:27.407 305 16356.55 137.63 51156.25 88888.00 2015-11-01 23:50:27.907 305 16356.57 137.61 51156.26 88888.00 2015-11-01 23:50:28.407 305 16356.55 137.63 51156.26 88888.00 2015-11-01 23:50:28.907 305 16356.52 137.63 51156.30 88888.00 2015-11-01 23:50:29.407 305 16356.51 137.61 51156.30 88888.00 2015-11-01 23:50:29.907 305 16356.47 137.59 51156.33 88888.00 2015-11-01 23:50:30.407 305 16356.44 137.63 51156.25 88888.00 2015-11-01 23:50:30.907 305 16356.50 137.58 51156.25 88888.00 2015-11-01 23:50:31.407 305 16356.52 137.61 51156.27 88888.00 2015-11-01 23:50:31.907 305 16356.55 137.61 51156.34 88888.00 2015-11-01 23:50:32.407 305 16356.51 137.65 51156.28 88888.00 2015-11-01 23:50:32.907 305 16356.53 137.66 51156.31 88888.00 2015-11-01 23:50:33.407 305 16356.52 137.70 51156.34 88888.00 2015-11-01 23:50:33.907 305 16356.51 137.67 51156.31 88888.00 2015-11-01 23:50:34.407 305 16356.51 137.63 51156.30 88888.00 2015-11-01 23:50:34.907 305 16356.55 137.60 51156.29 88888.00 2015-11-01 23:50:35.407 305 16356.57 137.61 51156.25 88888.00 2015-11-01 23:50:35.907 305 16356.57 137.65 51156.21 88888.00 2015-11-01 23:50:36.407 305 16356.55 137.65 51156.21 88888.00 2015-11-01 23:50:36.907 305 16356.55 137.61 51156.22 88888.00 2015-11-01 23:50:37.407 305 16356.56 137.66 51156.18 88888.00 2015-11-01 23:50:37.907 305 16356.56 137.63 51156.17 88888.00 2015-11-01 23:50:38.407 305 16356.57 137.60 51156.20 88888.00 2015-11-01 23:50:38.907 305 16356.55 137.63 51156.28 88888.00 2015-11-01 23:50:39.407 305 16356.52 137.60 51156.27 88888.00 2015-11-01 23:50:39.907 305 16356.55 137.58 51156.25 88888.00 2015-11-01 23:50:40.407 305 16356.49 137.65 51156.29 88888.00 2015-11-01 23:50:40.907 305 16356.48 137.63 51156.31 88888.00 2015-11-01 23:50:41.407 305 16356.49 137.65 51156.22 88888.00 2015-11-01 23:50:41.907 305 16356.51 137.72 51156.19 88888.00 2015-11-01 23:50:42.407 305 16356.53 137.72 51156.18 88888.00 2015-11-01 23:50:42.907 305 16356.57 137.67 51156.15 88888.00 2015-11-01 23:50:43.407 305 16356.52 137.67 51156.20 88888.00 2015-11-01 23:50:43.907 305 16356.53 137.68 51156.20 88888.00 2015-11-01 23:50:44.407 305 16356.56 137.66 51156.24 88888.00 2015-11-01 23:50:44.907 305 16356.56 137.65 51156.27 88888.00 2015-11-01 23:50:45.408 305 16356.56 137.64 51156.24 88888.00 2015-11-01 23:50:45.908 305 16356.56 137.64 51156.20 88888.00 2015-11-01 23:50:46.408 305 16356.57 137.70 51156.22 88888.00 2015-11-01 23:50:46.908 305 16356.58 137.72 51156.34 88888.00 2015-11-01 23:50:47.408 305 16356.59 137.68 51156.29 88888.00 2015-11-01 23:50:47.908 305 16356.59 137.72 51156.22 88888.00 2015-11-01 23:50:48.408 305 16356.60 137.70 51156.22 88888.00 2015-11-01 23:50:48.908 305 16356.61 137.72 51156.28 88888.00 2015-11-01 23:50:49.408 305 16356.58 137.67 51156.35 88888.00 2015-11-01 23:50:49.908 305 16356.56 137.72 51156.34 88888.00 2015-11-01 23:50:50.408 305 16356.55 137.72 51156.22 88888.00 2015-11-01 23:50:50.908 305 16356.56 137.70 51156.20 88888.00 2015-11-01 23:50:51.408 305 16356.56 137.73 51156.18 88888.00 2015-11-01 23:50:51.908 305 16356.55 137.74 51156.15 88888.00 2015-11-01 23:50:52.408 305 16356.55 137.74 51156.17 88888.00 2015-11-01 23:50:52.908 305 16356.65 137.74 51156.18 88888.00 2015-11-01 23:50:53.408 305 16356.64 137.73 51156.16 88888.00 2015-11-01 23:50:53.908 305 16356.61 137.76 51156.17 88888.00 2015-11-01 23:50:54.408 305 16356.60 137.78 51156.17 88888.00 2015-11-01 23:50:54.908 305 16356.57 137.81 51156.20 88888.00 2015-11-01 23:50:55.408 305 16356.56 137.76 51156.21 88888.00 2015-11-01 23:50:55.908 305 16356.53 137.73 51156.24 88888.00 2015-11-01 23:50:56.408 305 16356.52 137.73 51156.20 88888.00 2015-11-01 23:50:56.908 305 16356.57 137.73 51156.19 88888.00 2015-11-01 23:50:57.408 305 16356.57 137.74 51156.22 88888.00 2015-11-01 23:50:57.908 305 16356.58 137.77 51156.18 88888.00 2015-11-01 23:50:58.408 305 16356.60 137.75 51156.16 88888.00 2015-11-01 23:50:58.908 305 16356.66 137.74 51156.15 88888.00 2015-11-01 23:50:59.408 305 16356.64 137.75 51156.16 88888.00 2015-11-01 23:50:59.908 305 16356.60 137.77 51156.20 88888.00 2015-11-01 23:51:00.408 305 16356.60 137.74 51156.20 88888.00 2015-11-01 23:51:00.908 305 16356.61 137.81 51156.16 88888.00 2015-11-01 23:51:01.408 305 16356.61 137.80 51156.13 88888.00 2015-11-01 23:51:01.908 305 16356.67 137.80 51156.09 88888.00 2015-11-01 23:51:02.408 305 16356.66 137.78 51156.16 88888.00 2015-11-01 23:51:02.908 305 16356.66 137.78 51156.24 88888.00 2015-11-01 23:51:03.408 305 16356.67 137.78 51156.26 88888.00 2015-11-01 23:51:03.908 305 16356.67 137.77 51156.26 88888.00 2015-11-01 23:51:04.408 305 16356.71 137.74 51156.24 88888.00 2015-11-01 23:51:04.908 305 16356.76 137.70 51156.21 88888.00 2015-11-01 23:51:05.408 305 16356.73 137.74 51156.20 88888.00 2015-11-01 23:51:05.908 305 16356.69 137.72 51156.18 88888.00 2015-11-01 23:51:06.408 305 16356.68 137.75 51156.16 88888.00 2015-11-01 23:51:06.908 305 16356.68 137.75 51156.21 88888.00 2015-11-01 23:51:07.408 305 16356.71 137.74 51156.21 88888.00 2015-11-01 23:51:07.908 305 16356.70 137.75 51156.24 88888.00 2015-11-01 23:51:08.408 305 16356.75 137.80 51156.21 88888.00 2015-11-01 23:51:08.908 305 16356.75 137.81 51156.20 88888.00 2015-11-01 23:51:09.408 305 16356.67 137.78 51156.21 88888.00 2015-11-01 23:51:09.908 305 16356.65 137.82 51156.24 88888.00 2015-11-01 23:51:10.408 305 16356.69 137.83 51156.22 88888.00 2015-11-01 23:51:10.908 305 16356.73 137.83 51156.22 88888.00 2015-11-01 23:51:11.408 305 16356.73 137.86 51156.26 88888.00 2015-11-01 23:51:11.908 305 16356.71 137.90 51156.28 88888.00 2015-11-01 23:51:12.408 305 16356.70 137.91 51156.20 88888.00 2015-11-01 23:51:12.908 305 16356.70 137.90 51156.22 88888.00 2015-11-01 23:51:13.408 305 16356.70 137.89 51156.22 88888.00 2015-11-01 23:51:13.908 305 16356.73 137.89 51156.09 88888.00 2015-11-01 23:51:14.408 305 16356.69 137.87 51156.01 88888.00 2015-11-01 23:51:14.908 305 16356.70 137.86 51156.04 88888.00 2015-11-01 23:51:15.409 305 16356.76 137.91 51156.03 88888.00 2015-11-01 23:51:15.909 305 16356.77 137.95 51156.10 88888.00 2015-11-01 23:51:16.409 305 16356.76 137.95 51156.21 88888.00 2015-11-01 23:51:16.909 305 16356.74 137.94 51156.20 88888.00 2015-11-01 23:51:17.409 305 16356.74 137.93 51156.20 88888.00 2015-11-01 23:51:17.909 305 16356.77 137.99 51156.22 88888.00 2015-11-01 23:51:18.409 305 16356.79 138.01 51156.21 88888.00 2015-11-01 23:51:18.909 305 16356.78 137.99 51156.22 88888.00 2015-11-01 23:51:19.409 305 16356.77 137.98 51156.17 88888.00 2015-11-01 23:51:19.909 305 16356.76 137.94 51156.16 88888.00 2015-11-01 23:51:20.409 305 16356.74 137.95 51156.22 88888.00 2015-11-01 23:51:20.909 305 16356.75 137.96 51156.22 88888.00 2015-11-01 23:51:21.409 305 16356.74 137.98 51156.12 88888.00 2015-11-01 23:51:21.909 305 16356.71 138.04 51156.10 88888.00 2015-11-01 23:51:22.409 305 16356.73 138.11 51156.11 88888.00 2015-11-01 23:51:22.909 305 16356.76 138.08 51156.16 88888.00 2015-11-01 23:51:23.409 305 16356.75 138.03 51156.16 88888.00 2015-11-01 23:51:23.909 305 16356.77 138.01 51156.15 88888.00 2015-11-01 23:51:24.409 305 16356.75 138.05 51156.16 88888.00 2015-11-01 23:51:24.909 305 16356.79 138.08 51156.13 88888.00 2015-11-01 23:51:25.409 305 16356.82 138.08 51156.19 88888.00 2015-11-01 23:51:25.909 305 16356.77 138.05 51156.18 88888.00 2015-11-01 23:51:26.409 305 16356.76 138.04 51156.20 88888.00 2015-11-01 23:51:26.909 305 16356.78 138.05 51156.15 88888.00 2015-11-01 23:51:27.409 305 16356.79 138.09 51156.06 88888.00 2015-11-01 23:51:27.909 305 16356.77 138.12 51156.10 88888.00 2015-11-01 23:51:28.409 305 16356.76 138.10 51156.15 88888.00 2015-11-01 23:51:28.909 305 16356.76 138.15 51156.09 88888.00 2015-11-01 23:51:29.409 305 16356.84 138.18 51156.04 88888.00 2015-11-01 23:51:29.909 305 16356.86 138.17 51156.01 88888.00 2015-11-01 23:51:30.409 305 16356.85 138.20 51155.99 88888.00 2015-11-01 23:51:30.909 305 16356.86 138.21 51156.00 88888.00 2015-11-01 23:51:31.409 305 16356.85 138.19 51156.04 88888.00 2015-11-01 23:51:31.909 305 16356.84 138.20 51156.01 88888.00 2015-11-01 23:51:32.409 305 16356.87 138.20 51155.99 88888.00 2015-11-01 23:51:32.909 305 16356.88 138.20 51156.03 88888.00 2015-11-01 23:51:33.409 305 16356.88 138.17 51156.03 88888.00 2015-11-01 23:51:33.909 305 16356.87 138.18 51156.03 88888.00 2015-11-01 23:51:34.409 305 16356.92 138.18 51156.10 88888.00 2015-11-01 23:51:34.909 305 16356.93 138.17 51156.08 88888.00 2015-11-01 23:51:35.409 305 16356.88 138.19 51156.06 88888.00 2015-11-01 23:51:35.909 305 16356.88 138.24 51156.08 88888.00 2015-11-01 23:51:36.409 305 16356.87 138.26 51156.08 88888.00 2015-11-01 23:51:36.909 305 16356.91 138.22 51156.03 88888.00 2015-11-01 23:51:37.409 305 16356.87 138.28 51156.06 88888.00 2015-11-01 23:51:37.909 305 16356.88 138.30 51156.10 88888.00 2015-11-01 23:51:38.409 305 16356.87 138.35 51156.06 88888.00 2015-11-01 23:51:38.909 305 16356.91 138.38 51156.06 88888.00 2015-11-01 23:51:39.409 305 16356.94 138.33 51155.96 88888.00 2015-11-01 23:51:39.909 305 16356.94 138.31 51155.92 88888.00 2015-11-01 23:51:40.409 305 16356.97 138.37 51155.93 88888.00 2015-11-01 23:51:40.909 305 16356.90 138.35 51155.91 88888.00 2015-11-01 23:51:41.409 305 16356.88 138.30 51155.88 88888.00 2015-11-01 23:51:41.909 305 16356.90 138.26 51155.88 88888.00 2015-11-01 23:51:42.409 305 16356.90 138.22 51155.91 88888.00 2015-11-01 23:51:42.909 305 16356.88 138.28 51155.93 88888.00 2015-11-01 23:51:43.409 305 16356.88 138.35 51155.90 88888.00 2015-11-01 23:51:43.909 305 16356.88 138.35 51155.92 88888.00 2015-11-01 23:51:44.409 305 16356.86 138.35 51155.92 88888.00 2015-11-01 23:51:44.909 305 16356.87 138.36 51155.96 88888.00 2015-11-01 23:51:45.409 305 16356.91 138.43 51155.98 88888.00 2015-11-01 23:51:45.909 305 16356.88 138.44 51155.92 88888.00 2015-11-01 23:51:46.409 305 16356.90 138.36 51155.87 88888.00 2015-11-01 23:51:46.909 305 16356.91 138.35 51155.91 88888.00 2015-11-01 23:51:47.409 305 16356.93 138.37 51155.90 88888.00 2015-11-01 23:51:47.909 305 16356.97 138.38 51155.90 88888.00 2015-11-01 23:51:48.409 305 16357.00 138.35 51155.91 88888.00 2015-11-01 23:51:48.909 305 16356.96 138.34 51155.97 88888.00 2015-11-01 23:51:49.409 305 16356.96 138.37 51155.98 88888.00 2015-11-01 23:51:49.909 305 16357.00 138.44 51155.98 88888.00 2015-11-01 23:51:50.410 305 16357.01 138.50 51155.91 88888.00 2015-11-01 23:51:50.910 305 16356.99 138.48 51155.89 88888.00 2015-11-01 23:51:51.410 305 16356.96 138.51 51155.89 88888.00 2015-11-01 23:51:51.910 305 16357.02 138.53 51155.89 88888.00 2015-11-01 23:51:52.410 305 16357.02 138.52 51155.92 88888.00 2015-11-01 23:51:52.910 305 16357.05 138.52 51155.91 88888.00 2015-11-01 23:51:53.410 305 16357.04 138.50 51155.90 88888.00 2015-11-01 23:51:53.910 305 16357.06 138.50 51155.91 88888.00 2015-11-01 23:51:54.410 305 16357.09 138.48 51155.85 88888.00 2015-11-01 23:51:54.910 305 16357.09 138.48 51155.94 88888.00 2015-11-01 23:51:55.410 305 16357.10 138.52 51155.94 88888.00 2015-11-01 23:51:55.910 305 16357.10 138.56 51155.91 88888.00 2015-11-01 23:51:56.410 305 16357.10 138.55 51155.94 88888.00 2015-11-01 23:51:56.910 305 16357.11 138.54 51155.97 88888.00 2015-11-01 23:51:57.410 305 16357.11 138.56 51156.01 88888.00 2015-11-01 23:51:57.910 305 16357.11 138.56 51156.00 88888.00 2015-11-01 23:51:58.410 305 16357.05 138.54 51156.01 88888.00 2015-11-01 23:51:58.910 305 16357.06 138.56 51155.99 88888.00 2015-11-01 23:51:59.410 305 16357.13 138.54 51155.93 88888.00 2015-11-01 23:51:59.910 305 16357.14 138.53 51155.96 88888.00 2015-11-01 23:52:00.410 305 16357.13 138.59 51155.96 88888.00 2015-11-01 23:52:00.910 305 16357.12 138.53 51155.96 88888.00 2015-11-01 23:52:01.410 305 16357.13 138.52 51155.96 88888.00 2015-11-01 23:52:01.910 305 16357.19 138.62 51155.94 88888.00 2015-11-01 23:52:02.410 305 16357.17 138.69 51155.97 88888.00 2015-11-01 23:52:02.910 305 16357.18 138.71 51155.94 88888.00 2015-11-01 23:52:03.410 305 16357.21 138.72 51155.94 88888.00 2015-11-01 23:52:03.910 305 16357.23 138.69 51155.98 88888.00 2015-11-01 23:52:04.410 305 16357.23 138.73 51156.02 88888.00 2015-11-01 23:52:04.910 305 16357.25 138.73 51155.99 88888.00 2015-11-01 23:52:05.410 305 16357.28 138.68 51155.99 88888.00 2015-11-01 23:52:05.910 305 16357.29 138.68 51156.06 88888.00 2015-11-01 23:52:06.410 305 16357.34 138.64 51156.04 88888.00 2015-11-01 23:52:06.910 305 16357.34 138.68 51156.04 88888.00 2015-11-01 23:52:07.410 305 16357.30 138.70 51156.00 88888.00 2015-11-01 23:52:07.910 305 16357.28 138.73 51156.00 88888.00 2015-11-01 23:52:08.410 305 16357.28 138.79 51156.02 88888.00 2015-11-01 23:52:08.910 305 16357.32 138.74 51156.01 88888.00 2015-11-01 23:52:09.410 305 16357.29 138.76 51155.99 88888.00 2015-11-01 23:52:09.910 305 16357.29 138.73 51155.98 88888.00 2015-11-01 23:52:10.410 305 16357.30 138.71 51156.02 88888.00 2015-11-01 23:52:10.910 305 16357.36 138.71 51155.90 88888.00 2015-11-01 23:52:11.410 305 16357.38 138.68 51155.83 88888.00 2015-11-01 23:52:11.910 305 16357.35 138.69 51155.92 88888.00 2015-11-01 23:52:12.410 305 16357.34 138.74 51155.93 88888.00 2015-11-01 23:52:12.910 305 16357.34 138.81 51155.91 88888.00 2015-11-01 23:52:13.410 305 16357.38 138.79 51155.88 88888.00 2015-11-01 23:52:13.910 305 16357.40 138.77 51155.82 88888.00 2015-11-01 23:52:14.410 305 16357.43 138.79 51155.80 88888.00 2015-11-01 23:52:14.910 305 16357.52 138.82 51155.81 88888.00 2015-11-01 23:52:15.410 305 16357.49 138.85 51155.84 88888.00 2015-11-01 23:52:15.910 305 16357.50 138.89 51155.90 88888.00 2015-11-01 23:52:16.410 305 16357.53 138.88 51155.91 88888.00 2015-11-01 23:52:16.910 305 16357.56 138.81 51155.83 88888.00 2015-11-01 23:52:17.410 305 16357.53 138.86 51155.84 88888.00 2015-11-01 23:52:17.910 305 16357.55 138.91 51155.89 88888.00 2015-11-01 23:52:18.410 305 16357.59 138.89 51155.84 88888.00 2015-11-01 23:52:18.910 305 16357.63 138.89 51155.83 88888.00 2015-11-01 23:52:19.410 305 16357.63 138.88 51155.82 88888.00 2015-11-01 23:52:19.910 305 16357.62 138.91 51155.81 88888.00 2015-11-01 23:52:20.411 305 16357.63 138.90 51155.78 88888.00 2015-11-01 23:52:20.911 305 16357.63 138.91 51155.82 88888.00 2015-11-01 23:52:21.411 305 16357.62 138.89 51155.85 88888.00 2015-11-01 23:52:21.911 305 16357.65 138.96 51155.84 88888.00 2015-11-01 23:52:22.411 305 16357.70 138.94 51155.83 88888.00 2015-11-01 23:52:22.911 305 16357.70 138.96 51155.92 88888.00 2015-11-01 23:52:23.411 305 16357.66 138.99 51155.97 88888.00 2015-11-01 23:52:23.911 305 16357.70 138.99 51155.97 88888.00 2015-11-01 23:52:24.411 305 16357.74 138.98 51156.02 88888.00 2015-11-01 23:52:24.911 305 16357.74 139.02 51156.18 88888.00 2015-11-01 23:52:25.411 305 16357.74 139.06 51156.20 88888.00 2015-11-01 23:52:25.911 305 16357.81 139.09 51156.20 88888.00 2015-11-01 23:52:26.411 305 16357.83 139.06 51156.17 88888.00 2015-11-01 23:52:26.911 305 16357.82 139.05 51156.17 88888.00 2015-11-01 23:52:27.411 305 16357.81 139.04 51156.16 88888.00 2015-11-01 23:52:27.911 305 16357.83 139.08 51156.16 88888.00 2015-11-01 23:52:28.411 305 16357.82 139.11 51156.18 88888.00 2015-11-01 23:52:28.911 305 16357.84 139.12 51156.22 88888.00 2015-11-01 23:52:29.411 305 16357.87 139.12 51156.21 88888.00 2015-11-01 23:52:29.911 305 16357.83 139.15 51156.22 88888.00 2015-11-01 23:52:30.411 305 16357.87 139.16 51156.12 88888.00 2015-11-01 23:52:30.911 305 16357.90 139.16 51156.07 88888.00 2015-11-01 23:52:31.411 305 16357.85 139.16 51156.07 88888.00 2015-11-01 23:52:31.911 305 16357.84 139.18 51156.15 88888.00 2015-11-01 23:52:32.411 305 16357.83 139.18 51156.28 88888.00 2015-11-01 23:52:32.911 305 16357.87 139.18 51156.28 88888.00 2015-11-01 23:52:33.411 305 16357.89 139.22 51156.22 88888.00 2015-11-01 23:52:33.911 305 16357.89 139.24 51156.11 88888.00 2015-11-01 23:52:34.411 305 16357.89 139.21 51156.06 88888.00 2015-11-01 23:52:34.911 305 16357.85 139.20 51156.07 88888.00 2015-11-01 23:52:35.411 305 16357.90 139.22 51156.18 88888.00 2015-11-01 23:52:35.911 305 16357.96 139.26 51156.19 88888.00 2015-11-01 23:52:36.411 305 16357.99 139.25 51156.12 88888.00 2015-11-01 23:52:36.911 305 16357.98 139.22 51156.21 88888.00 2015-11-01 23:52:37.411 305 16357.97 139.24 51156.26 88888.00 2015-11-01 23:52:37.911 305 16357.93 139.20 51156.27 88888.00 2015-11-01 23:52:38.411 305 16357.93 139.20 51156.25 88888.00 2015-11-01 23:52:38.911 305 16357.93 139.25 51156.25 88888.00 2015-11-01 23:52:39.411 305 16357.93 139.24 51156.25 88888.00 2015-11-01 23:52:39.911 305 16357.98 139.25 51156.24 88888.00 2015-11-01 23:52:40.411 305 16358.03 139.21 51156.25 88888.00 2015-11-01 23:52:40.911 305 16358.01 139.18 51156.19 88888.00 2015-11-01 23:52:41.411 305 16358.06 139.21 51156.17 88888.00 2015-11-01 23:52:41.911 305 16358.09 139.18 51156.11 88888.00 2015-11-01 23:52:42.411 305 16358.11 139.25 51156.03 88888.00 2015-11-01 23:52:42.911 305 16358.09 139.31 51156.11 88888.00 2015-11-01 23:52:43.411 305 16358.10 139.30 51156.12 88888.00 2015-11-01 23:52:43.911 305 16358.10 139.30 51156.18 88888.00 2015-11-01 23:52:44.411 305 16358.09 139.30 51156.21 88888.00 2015-11-01 23:52:44.911 305 16358.09 139.32 51156.19 88888.00 2015-11-01 23:52:45.411 305 16358.09 139.30 51156.22 88888.00 2015-11-01 23:52:45.911 305 16358.14 139.25 51156.21 88888.00 2015-11-01 23:52:46.411 305 16358.15 139.25 51156.22 88888.00 2015-11-01 23:52:46.911 305 16358.18 139.24 51156.26 88888.00 2015-11-01 23:52:47.411 305 16358.20 139.28 51156.26 88888.00 2015-11-01 23:52:47.911 305 16358.16 139.31 51156.20 88888.00 2015-11-01 23:52:48.411 305 16358.16 139.29 51156.06 88888.00 2015-11-01 23:52:48.911 305 16358.17 139.32 51156.02 88888.00 2015-11-01 23:52:49.411 305 16358.18 139.31 51156.02 88888.00 2015-11-01 23:52:49.911 305 16358.25 139.30 51156.13 88888.00 2015-11-01 23:52:50.411 305 16358.24 139.31 51156.15 88888.00 2015-11-01 23:52:50.911 305 16358.23 139.35 51156.18 88888.00 2015-11-01 23:52:51.411 305 16358.26 139.31 51156.22 88888.00 2015-11-01 23:52:51.911 305 16358.29 139.30 51156.20 88888.00 2015-11-01 23:52:52.411 305 16358.28 139.33 51156.15 88888.00 2015-11-01 23:52:52.911 305 16358.26 139.34 51156.16 88888.00 2015-11-01 23:52:53.411 305 16358.31 139.33 51156.11 88888.00 2015-11-01 23:52:53.911 305 16358.33 139.34 51156.06 88888.00 2015-11-01 23:52:54.411 305 16358.31 139.34 51156.09 88888.00 2015-11-01 23:52:54.911 305 16358.24 139.35 51156.12 88888.00 2015-11-01 23:52:55.412 305 16358.26 139.34 51156.17 88888.00 2015-11-01 23:52:55.912 305 16358.32 139.39 51156.08 88888.00 2015-11-01 23:52:56.412 305 16358.37 139.37 51156.11 88888.00 2015-11-01 23:52:56.912 305 16358.35 139.31 51156.13 88888.00 2015-11-01 23:52:57.412 305 16358.34 139.29 51156.06 88888.00 2015-11-01 23:52:57.912 305 16358.35 139.28 51156.07 88888.00 2015-11-01 23:52:58.412 305 16358.36 139.40 51156.07 88888.00 2015-11-01 23:52:58.912 305 16358.35 139.47 51156.11 88888.00 2015-11-01 23:52:59.412 305 16358.40 139.39 51156.11 88888.00 2015-11-01 23:52:59.912 305 16358.42 139.40 51156.11 88888.00 2015-11-01 23:53:00.412 305 16358.38 139.44 51156.15 88888.00 2015-11-01 23:53:00.912 305 16358.34 139.46 51156.15 88888.00 2015-11-01 23:53:01.412 305 16358.34 139.47 51156.15 88888.00 2015-11-01 23:53:01.912 305 16358.33 139.42 51156.11 88888.00 2015-11-01 23:53:02.412 305 16358.37 139.41 51156.18 88888.00 2015-11-01 23:53:02.912 305 16358.37 139.44 51156.21 88888.00 2015-11-01 23:53:03.412 305 16358.37 139.50 51156.25 88888.00 2015-11-01 23:53:03.912 305 16358.34 139.44 51156.22 88888.00 2015-11-01 23:53:04.412 305 16358.36 139.46 51156.17 88888.00 2015-11-01 23:53:04.912 305 16358.34 139.49 51156.18 88888.00 2015-11-01 23:53:05.412 305 16358.33 139.48 51156.21 88888.00 2015-11-01 23:53:05.912 305 16358.36 139.49 51156.16 88888.00 2015-11-01 23:53:06.412 305 16358.37 139.44 51156.16 88888.00 2015-11-01 23:53:06.912 305 16358.36 139.47 51156.20 88888.00 2015-11-01 23:53:07.412 305 16358.35 139.49 51156.17 88888.00 2015-11-01 23:53:07.912 305 16358.40 139.46 51156.20 88888.00 2015-11-01 23:53:08.412 305 16358.40 139.40 51156.19 88888.00 2015-11-01 23:53:08.912 305 16358.38 139.39 51156.21 88888.00 2015-11-01 23:53:09.412 305 16358.37 139.46 51156.22 88888.00 2015-11-01 23:53:09.912 305 16358.42 139.50 51156.18 88888.00 2015-11-01 23:53:10.412 305 16358.46 139.51 51156.15 88888.00 2015-11-01 23:53:10.912 305 16358.42 139.55 51156.15 88888.00 2015-11-01 23:53:11.412 305 16358.41 139.56 51156.15 88888.00 2015-11-01 23:53:11.912 305 16358.40 139.58 51156.13 88888.00 2015-11-01 23:53:12.412 305 16358.40 139.58 51156.11 88888.00 2015-11-01 23:53:12.912 305 16358.43 139.53 51156.11 88888.00 2015-11-01 23:53:13.412 305 16358.49 139.55 51156.18 88888.00 2015-11-01 23:53:13.912 305 16358.46 139.53 51156.13 88888.00 2015-11-01 23:53:14.412 305 16358.44 139.52 51156.16 88888.00 2015-11-01 23:53:14.912 305 16358.45 139.55 51156.20 88888.00 2015-11-01 23:53:15.412 305 16358.47 139.53 51156.25 88888.00 2015-11-01 23:53:15.912 305 16358.47 139.53 51156.17 88888.00 2015-11-01 23:53:16.412 305 16358.46 139.52 51156.13 88888.00 2015-11-01 23:53:16.912 305 16358.49 139.49 51156.16 88888.00 2015-11-01 23:53:17.412 305 16358.46 139.48 51156.13 88888.00 2015-11-01 23:53:17.912 305 16358.47 139.52 51156.13 88888.00 2015-11-01 23:53:18.412 305 16358.46 139.52 51156.16 88888.00 2015-11-01 23:53:18.912 305 16358.46 139.52 51156.13 88888.00 2015-11-01 23:53:19.412 305 16358.49 139.55 51156.12 88888.00 2015-11-01 23:53:19.912 305 16358.50 139.56 51156.17 88888.00 2015-11-01 23:53:20.412 305 16358.47 139.57 51156.19 88888.00 2015-11-01 23:53:20.912 305 16358.49 139.53 51156.15 88888.00 2015-11-01 23:53:21.412 305 16358.49 139.55 51156.11 88888.00 2015-11-01 23:53:21.912 305 16358.43 139.52 51156.09 88888.00 2015-11-01 23:53:22.412 305 16358.42 139.51 51156.09 88888.00 2015-11-01 23:53:22.912 305 16358.41 139.52 51156.08 88888.00 2015-11-01 23:53:23.412 305 16358.44 139.53 51156.03 88888.00 2015-11-01 23:53:23.912 305 16358.45 139.50 51156.06 88888.00 2015-11-01 23:53:24.412 305 16358.46 139.50 51155.99 88888.00 2015-11-01 23:53:24.912 305 16358.43 139.48 51155.96 88888.00 2015-11-01 23:53:25.413 305 16358.41 139.51 51155.98 88888.00 2015-11-01 23:53:25.913 305 16358.40 139.51 51155.97 88888.00 2015-11-01 23:53:26.413 305 16358.41 139.50 51155.94 88888.00 2015-11-01 23:53:26.913 305 16358.40 139.51 51155.94 88888.00 2015-11-01 23:53:27.413 305 16358.40 139.50 51155.85 88888.00 2015-11-01 23:53:27.913 305 16358.46 139.48 51155.87 88888.00 2015-11-01 23:53:28.413 305 16358.44 139.48 51155.93 88888.00 2015-11-01 23:53:28.913 305 16358.41 139.46 51155.93 88888.00 2015-11-01 23:53:29.413 305 16358.41 139.49 51155.96 88888.00 2015-11-01 23:53:29.913 305 16358.44 139.51 51155.90 88888.00 2015-11-01 23:53:30.413 305 16358.40 139.52 51155.87 88888.00 2015-11-01 23:53:30.913 305 16358.37 139.56 51155.92 88888.00 2015-11-01 23:53:31.413 305 16358.40 139.52 51155.91 88888.00 2015-11-01 23:53:31.913 305 16358.40 139.52 51155.87 88888.00 2015-11-01 23:53:32.413 305 16358.45 139.52 51155.84 88888.00 2015-11-01 23:53:32.913 305 16358.46 139.50 51155.85 88888.00 2015-11-01 23:53:33.413 305 16358.42 139.51 51155.90 88888.00 2015-11-01 23:53:33.913 305 16358.42 139.50 51155.88 88888.00 2015-11-01 23:53:34.413 305 16358.46 139.46 51155.91 88888.00 2015-11-01 23:53:34.913 305 16358.46 139.41 51155.93 88888.00 2015-11-01 23:53:35.413 305 16358.49 139.34 51155.97 88888.00 2015-11-01 23:53:35.913 305 16358.45 139.38 51155.96 88888.00 2015-11-01 23:53:36.413 305 16358.46 139.42 51155.89 88888.00 2015-11-01 23:53:36.913 305 16358.44 139.44 51155.93 88888.00 2015-11-01 23:53:37.413 305 16358.45 139.46 51155.93 88888.00 2015-11-01 23:53:37.913 305 16358.42 139.43 51155.88 88888.00 2015-11-01 23:53:38.413 305 16358.42 139.37 51155.92 88888.00 2015-11-01 23:53:38.913 305 16358.38 139.37 51155.89 88888.00 2015-11-01 23:53:39.413 305 16358.38 139.34 51155.88 88888.00 2015-11-01 23:53:39.913 305 16358.43 139.33 51155.90 88888.00 2015-11-01 23:53:40.413 305 16358.42 139.37 51155.91 88888.00 2015-11-01 23:53:40.913 305 16358.43 139.37 51155.91 88888.00 2015-11-01 23:53:41.413 305 16358.47 139.32 51155.89 88888.00 2015-11-01 23:53:41.913 305 16358.50 139.30 51155.93 88888.00 2015-11-01 23:53:42.413 305 16358.49 139.35 51155.90 88888.00 2015-11-01 23:53:42.913 305 16358.51 139.35 51155.92 88888.00 2015-11-01 23:53:43.413 305 16358.49 139.32 51155.93 88888.00 2015-11-01 23:53:43.913 305 16358.45 139.34 51155.91 88888.00 2015-11-01 23:53:44.413 305 16358.46 139.34 51155.87 88888.00 2015-11-01 23:53:44.913 305 16358.49 139.39 51155.90 88888.00 2015-11-01 23:53:45.413 305 16358.46 139.39 51155.99 88888.00 2015-11-01 23:53:45.913 305 16358.49 139.38 51155.97 88888.00 2015-11-01 23:53:46.413 305 16358.50 139.37 51155.96 88888.00 2015-11-01 23:53:46.913 305 16358.46 139.41 51155.85 88888.00 2015-11-01 23:53:47.413 305 16358.47 139.42 51155.80 88888.00 2015-11-01 23:53:47.913 305 16358.44 139.41 51155.81 88888.00 2015-11-01 23:53:48.413 305 16358.44 139.40 51155.89 88888.00 2015-11-01 23:53:48.913 305 16358.45 139.39 51155.92 88888.00 2015-11-01 23:53:49.413 305 16358.44 139.34 51155.99 88888.00 2015-11-01 23:53:49.913 305 16358.46 139.37 51155.98 88888.00 2015-11-01 23:53:50.413 305 16358.51 139.35 51155.92 88888.00 2015-11-01 23:53:50.913 305 16358.54 139.34 51155.90 88888.00 2015-11-01 23:53:51.413 305 16358.52 139.37 51155.91 88888.00 2015-11-01 23:53:51.913 305 16358.49 139.38 51155.91 88888.00 2015-11-01 23:53:52.413 305 16358.46 139.35 51155.91 88888.00 2015-11-01 23:53:52.913 305 16358.47 139.34 51155.96 88888.00 2015-11-01 23:53:53.413 305 16358.44 139.31 51155.96 88888.00 2015-11-01 23:53:53.913 305 16358.45 139.32 51155.87 88888.00 2015-11-01 23:53:54.413 305 16358.46 139.30 51155.79 88888.00 2015-11-01 23:53:54.913 305 16358.46 139.32 51155.75 88888.00 2015-11-01 23:53:55.413 305 16358.43 139.39 51155.74 88888.00 2015-11-01 23:53:55.913 305 16358.45 139.38 51155.80 88888.00 2015-11-01 23:53:56.404 305 16358.41 139.35 51155.79 88888.00 2015-11-01 23:53:56.904 305 16358.37 139.35 51155.79 88888.00 2015-11-01 23:53:57.404 305 16358.38 139.33 51155.82 88888.00 2015-11-01 23:53:57.904 305 16358.43 139.32 51155.82 88888.00 2015-11-01 23:53:58.404 305 16358.46 139.34 51155.80 88888.00 2015-11-01 23:53:58.904 305 16358.50 139.35 51155.74 88888.00 2015-11-01 23:53:59.404 305 16358.49 139.34 51155.67 88888.00 2015-11-01 23:53:59.904 305 16358.45 139.32 51155.70 88888.00 2015-11-01 23:54:00.404 305 16358.51 139.33 51155.84 88888.00 2015-11-01 23:54:00.904 305 16358.52 139.32 51155.89 88888.00 2015-11-01 23:54:01.404 305 16358.50 139.34 51155.88 88888.00 2015-11-01 23:54:01.904 305 16358.46 139.35 51155.91 88888.00 2015-11-01 23:54:02.404 305 16358.49 139.31 51155.93 88888.00 2015-11-01 23:54:02.904 305 16358.49 139.31 51155.91 88888.00 2015-11-01 23:54:03.404 305 16358.45 139.32 51155.93 88888.00 2015-11-01 23:54:03.904 305 16358.47 139.33 51155.94 88888.00 2015-11-01 23:54:04.404 305 16358.43 139.26 51155.99 88888.00 2015-11-01 23:54:04.904 305 16358.36 139.23 51156.01 88888.00 2015-11-01 23:54:05.404 305 16358.41 139.23 51155.94 88888.00 2015-11-01 23:54:05.904 305 16358.44 139.17 51155.93 88888.00 2015-11-01 23:54:06.404 305 16358.44 139.18 51155.89 88888.00 2015-11-01 23:54:06.904 305 16358.44 139.18 51155.91 88888.00 2015-11-01 23:54:07.404 305 16358.44 139.20 51155.93 88888.00 2015-11-01 23:54:07.904 305 16358.46 139.22 51155.94 88888.00 2015-11-01 23:54:08.404 305 16358.49 139.21 51155.93 88888.00 2015-11-01 23:54:08.904 305 16358.45 139.14 51155.92 88888.00 2015-11-01 23:54:09.404 305 16358.42 139.13 51155.87 88888.00 2015-11-01 23:54:09.904 305 16358.44 139.16 51155.90 88888.00 2015-11-01 23:54:10.404 305 16358.45 139.18 51155.94 88888.00 2015-11-01 23:54:10.904 305 16358.44 139.21 51156.00 88888.00 2015-11-01 23:54:11.404 305 16358.41 139.16 51156.03 88888.00 2015-11-01 23:54:11.904 305 16358.43 139.16 51156.04 88888.00 2015-11-01 23:54:12.404 305 16358.45 139.16 51156.03 88888.00 2015-11-01 23:54:12.904 305 16358.42 139.15 51155.94 88888.00 2015-11-01 23:54:13.404 305 16358.38 139.23 51155.94 88888.00 2015-11-01 23:54:13.904 305 16358.36 139.25 51155.91 88888.00 2015-11-01 23:54:14.404 305 16358.34 139.22 51155.93 88888.00 2015-11-01 23:54:14.904 305 16358.38 139.23 51155.96 88888.00 2015-11-01 23:54:15.404 305 16358.40 139.28 51155.92 88888.00 2015-11-01 23:54:15.904 305 16358.37 139.22 51155.92 88888.00 2015-11-01 23:54:16.404 305 16358.41 139.15 51155.91 88888.00 2015-11-01 23:54:16.904 305 16358.42 139.15 51155.89 88888.00 2015-11-01 23:54:17.404 305 16358.45 139.15 51155.92 88888.00 2015-11-01 23:54:17.904 305 16358.44 139.20 51155.93 88888.00 2015-11-01 23:54:18.404 305 16358.41 139.22 51155.88 88888.00 2015-11-01 23:54:18.904 305 16358.41 139.18 51155.80 88888.00 2015-11-01 23:54:19.404 305 16358.37 139.22 51155.79 88888.00 2015-11-01 23:54:19.904 305 16358.33 139.20 51155.92 88888.00 2015-11-01 23:54:20.404 305 16358.35 139.17 51155.94 88888.00 2015-11-01 23:54:20.904 305 16358.33 139.13 51155.88 88888.00 2015-11-01 23:54:21.404 305 16358.34 139.11 51155.90 88888.00 2015-11-01 23:54:21.904 305 16358.33 139.12 51155.84 88888.00 2015-11-01 23:54:22.404 305 16358.29 139.13 51155.88 88888.00 2015-11-01 23:54:22.904 305 16358.29 139.07 51155.91 88888.00 2015-11-01 23:54:23.404 305 16358.31 139.05 51155.93 88888.00 2015-11-01 23:54:23.904 305 16358.33 139.05 51155.92 88888.00 2015-11-01 23:54:24.404 305 16358.32 139.07 51155.93 88888.00 2015-11-01 23:54:24.904 305 16358.34 139.15 51155.89 88888.00 2015-11-01 23:54:25.404 305 16358.36 139.14 51155.90 88888.00 2015-11-01 23:54:25.904 305 16358.37 139.06 51155.92 88888.00 2015-11-01 23:54:26.404 305 16358.37 139.02 51155.89 88888.00 2015-11-01 23:54:26.904 305 16358.34 139.03 51155.84 88888.00 2015-11-01 23:54:27.404 305 16358.29 139.00 51155.85 88888.00 2015-11-01 23:54:27.904 305 16358.32 138.97 51155.92 88888.00 2015-11-01 23:54:28.404 305 16358.31 139.02 51155.91 88888.00 2015-11-01 23:54:28.904 305 16358.28 139.00 51155.88 88888.00 2015-11-01 23:54:29.404 305 16358.27 139.00 51155.94 88888.00 2015-11-01 23:54:29.904 305 16358.28 139.05 51155.92 88888.00 2015-11-01 23:54:30.404 305 16358.26 139.07 51155.87 88888.00 2015-11-01 23:54:30.904 305 16358.31 139.07 51155.89 88888.00 2015-11-01 23:54:31.405 305 16358.34 139.00 51155.92 88888.00 2015-11-01 23:54:31.905 305 16358.34 138.97 51155.96 88888.00 2015-11-01 23:54:32.405 305 16358.32 138.98 51155.96 88888.00 2015-11-01 23:54:32.905 305 16358.33 139.04 51156.02 88888.00 2015-11-01 23:54:33.405 305 16358.38 139.04 51156.03 88888.00 2015-11-01 23:54:33.905 305 16358.36 139.04 51156.02 88888.00 2015-11-01 23:54:34.405 305 16358.35 139.04 51155.99 88888.00 2015-11-01 23:54:34.905 305 16358.33 139.05 51155.96 88888.00 2015-11-01 23:54:35.405 305 16358.33 139.04 51156.04 88888.00 2015-11-01 23:54:35.905 305 16358.36 139.05 51156.08 88888.00 2015-11-01 23:54:36.405 305 16358.36 139.02 51156.04 88888.00 2015-11-01 23:54:36.905 305 16358.37 138.97 51155.94 88888.00 2015-11-01 23:54:37.405 305 16358.38 138.90 51155.90 88888.00 2015-11-01 23:54:37.905 305 16358.38 138.86 51155.90 88888.00 2015-11-01 23:54:38.405 305 16358.41 138.89 51155.89 88888.00 2015-11-01 23:54:38.905 305 16358.42 138.88 51155.91 88888.00 2015-11-01 23:54:39.405 305 16358.43 138.89 51155.94 88888.00 2015-11-01 23:54:39.905 305 16358.41 138.95 51155.93 88888.00 2015-11-01 23:54:40.405 305 16358.41 138.99 51155.92 88888.00 2015-11-01 23:54:40.905 305 16358.37 139.02 51155.89 88888.00 2015-11-01 23:54:41.405 305 16358.36 139.00 51155.90 88888.00 2015-11-01 23:54:41.905 305 16358.35 139.00 51155.94 88888.00 2015-11-01 23:54:42.405 305 16358.33 138.94 51155.97 88888.00 2015-11-01 23:54:42.905 305 16358.32 138.92 51155.94 88888.00 2015-11-01 23:54:43.405 305 16358.35 138.97 51155.98 88888.00 2015-11-01 23:54:43.905 305 16358.35 138.94 51155.97 88888.00 2015-11-01 23:54:44.405 305 16358.31 138.88 51155.92 88888.00 2015-11-01 23:54:44.905 305 16358.32 138.90 51155.90 88888.00 2015-11-01 23:54:45.405 305 16358.32 138.90 51155.87 88888.00 2015-11-01 23:54:45.905 305 16358.33 138.90 51155.85 88888.00 2015-11-01 23:54:46.405 305 16358.34 138.95 51155.90 88888.00 2015-11-01 23:54:46.905 305 16358.32 138.95 51155.90 88888.00 2015-11-01 23:54:47.405 305 16358.34 138.95 51155.93 88888.00 2015-11-01 23:54:47.905 305 16358.35 138.92 51155.92 88888.00 2015-11-01 23:54:48.405 305 16358.36 138.92 51155.84 88888.00 2015-11-01 23:54:48.905 305 16358.37 138.95 51155.85 88888.00 2015-11-01 23:54:49.405 305 16358.40 138.95 51155.88 88888.00 2015-11-01 23:54:49.905 305 16358.41 138.91 51155.91 88888.00 2015-11-01 23:54:50.405 305 16358.41 138.89 51155.89 88888.00 2015-11-01 23:54:50.905 305 16358.37 138.94 51155.89 88888.00 2015-11-01 23:54:51.405 305 16358.36 138.95 51155.93 88888.00 2015-11-01 23:54:51.905 305 16358.37 138.91 51155.91 88888.00 2015-11-01 23:54:52.405 305 16358.34 138.95 51155.91 88888.00 2015-11-01 23:54:52.905 305 16358.34 138.89 51155.91 88888.00 2015-11-01 23:54:53.405 305 16358.35 138.87 51155.97 88888.00 2015-11-01 23:54:53.905 305 16358.41 138.88 51155.98 88888.00 2015-11-01 23:54:54.405 305 16358.38 138.91 51155.98 88888.00 2015-11-01 23:54:54.905 305 16358.41 138.86 51155.98 88888.00 2015-11-01 23:54:55.405 305 16358.41 138.89 51155.99 88888.00 2015-11-01 23:54:55.905 305 16358.45 138.87 51155.97 88888.00 2015-11-01 23:54:56.405 305 16358.43 138.88 51155.88 88888.00 2015-11-01 23:54:56.905 305 16358.41 138.92 51155.80 88888.00 2015-11-01 23:54:57.405 305 16358.43 138.94 51155.73 88888.00 2015-11-01 23:54:57.905 305 16358.43 138.92 51155.82 88888.00 2015-11-01 23:54:58.405 305 16358.46 138.89 51155.87 88888.00 2015-11-01 23:54:58.905 305 16358.42 138.89 51155.89 88888.00 2015-11-01 23:54:59.405 305 16358.40 138.85 51155.84 88888.00 2015-11-01 23:54:59.905 305 16358.38 138.81 51155.81 88888.00 2015-11-01 23:55:00.405 305 16358.41 138.85 51155.81 88888.00 2015-11-01 23:55:00.905 305 16358.42 138.88 51155.81 88888.00 2015-11-01 23:55:01.406 305 16358.44 138.86 51155.81 88888.00 2015-11-01 23:55:01.906 305 16358.46 138.89 51155.85 88888.00 2015-11-01 23:55:02.406 305 16358.46 138.87 51155.91 88888.00 2015-11-01 23:55:02.906 305 16358.45 138.81 51155.91 88888.00 2015-11-01 23:55:03.406 305 16358.44 138.82 51155.90 88888.00 2015-11-01 23:55:03.906 305 16358.45 138.82 51155.90 88888.00 2015-11-01 23:55:04.406 305 16358.45 138.79 51155.89 88888.00 2015-11-01 23:55:04.906 305 16358.45 138.73 51155.92 88888.00 2015-11-01 23:55:05.406 305 16358.44 138.71 51155.93 88888.00 2015-11-01 23:55:05.906 305 16358.44 138.66 51155.96 88888.00 2015-11-01 23:55:06.406 305 16358.44 138.70 51156.00 88888.00 2015-11-01 23:55:06.906 305 16358.43 138.72 51155.93 88888.00 2015-11-01 23:55:07.406 305 16358.41 138.72 51155.82 88888.00 2015-11-01 23:55:07.906 305 16358.41 138.76 51155.80 88888.00 2015-11-01 23:55:08.406 305 16358.47 138.72 51155.89 88888.00 2015-11-01 23:55:08.906 305 16358.45 138.76 51155.90 88888.00 2015-11-01 23:55:09.406 305 16358.42 138.74 51155.85 88888.00 2015-11-01 23:55:09.906 305 16358.46 138.71 51155.83 88888.00 2015-11-01 23:55:10.406 305 16358.41 138.71 51155.84 88888.00 2015-11-01 23:55:10.906 305 16358.41 138.76 51155.83 88888.00 2015-11-01 23:55:11.406 305 16358.45 138.73 51155.82 88888.00 2015-11-01 23:55:11.906 305 16358.44 138.69 51155.84 88888.00 2015-11-01 23:55:12.406 305 16358.43 138.68 51155.90 88888.00 2015-11-01 23:55:12.906 305 16358.47 138.66 51155.89 88888.00 2015-11-01 23:55:13.406 305 16358.47 138.66 51155.83 88888.00 2015-11-01 23:55:13.906 305 16358.44 138.69 51155.85 88888.00 2015-11-01 23:55:14.406 305 16358.50 138.70 51155.91 88888.00 2015-11-01 23:55:14.906 305 16358.50 138.69 51155.88 88888.00 2015-11-01 23:55:15.406 305 16358.47 138.76 51155.87 88888.00 2015-11-01 23:55:15.906 305 16358.51 138.73 51155.89 88888.00 2015-11-01 23:55:16.406 305 16358.51 138.77 51155.85 88888.00 2015-11-01 23:55:16.906 305 16358.47 138.76 51155.83 88888.00 2015-11-01 23:55:17.406 305 16358.45 138.70 51155.78 88888.00 2015-11-01 23:55:17.906 305 16358.46 138.68 51155.84 88888.00 2015-11-01 23:55:18.406 305 16358.44 138.69 51155.87 88888.00 2015-11-01 23:55:18.906 305 16358.44 138.74 51155.88 88888.00 2015-11-01 23:55:19.406 305 16358.44 138.72 51155.89 88888.00 2015-11-01 23:55:19.906 305 16358.42 138.77 51155.83 88888.00 2015-11-01 23:55:20.406 305 16358.44 138.74 51155.83 88888.00 2015-11-01 23:55:20.906 305 16358.47 138.68 51155.85 88888.00 2015-11-01 23:55:21.406 305 16358.50 138.69 51155.82 88888.00 2015-11-01 23:55:21.906 305 16358.47 138.71 51155.78 88888.00 2015-11-01 23:55:22.406 305 16358.42 138.72 51155.79 88888.00 2015-11-01 23:55:22.906 305 16358.43 138.77 51155.79 88888.00 2015-11-01 23:55:23.406 305 16358.49 138.77 51155.70 88888.00 2015-11-01 23:55:23.906 305 16358.47 138.74 51155.65 88888.00 2015-11-01 23:55:24.406 305 16358.50 138.76 51155.70 88888.00 2015-11-01 23:55:24.906 305 16358.53 138.73 51155.76 88888.00 2015-11-01 23:55:25.406 305 16358.52 138.74 51155.72 88888.00 2015-11-01 23:55:25.906 305 16358.50 138.72 51155.70 88888.00 2015-11-01 23:55:26.406 305 16358.51 138.73 51155.70 88888.00 2015-11-01 23:55:26.906 305 16358.50 138.74 51155.72 88888.00 2015-11-01 23:55:27.406 305 16358.46 138.73 51155.73 88888.00 2015-11-01 23:55:27.906 305 16358.44 138.77 51155.74 88888.00 2015-11-01 23:55:28.406 305 16358.44 138.74 51155.75 88888.00 2015-11-01 23:55:28.906 305 16358.42 138.73 51155.83 88888.00 2015-11-01 23:55:29.406 305 16358.43 138.71 51155.82 88888.00 2015-11-01 23:55:29.906 305 16358.42 138.71 51155.81 88888.00 2015-11-01 23:55:30.406 305 16358.43 138.73 51155.81 88888.00 2015-11-01 23:55:30.906 305 16358.42 138.74 51155.81 88888.00 2015-11-01 23:55:31.406 305 16358.36 138.78 51155.81 88888.00 2015-11-01 23:55:31.906 305 16358.40 138.80 51155.71 88888.00 2015-11-01 23:55:32.406 305 16358.43 138.76 51155.62 88888.00 2015-11-01 23:55:32.906 305 16358.43 138.66 51155.62 88888.00 2015-11-01 23:55:33.406 305 16358.50 138.70 51155.69 88888.00 2015-11-01 23:55:33.906 305 16358.43 138.74 51155.71 88888.00 2015-11-01 23:55:34.406 305 16358.38 138.76 51155.67 88888.00 2015-11-01 23:55:34.906 305 16358.42 138.74 51155.67 88888.00 2015-11-01 23:55:35.406 305 16358.44 138.73 51155.66 88888.00 2015-11-01 23:55:35.906 305 16358.46 138.70 51155.63 88888.00 2015-11-01 23:55:36.407 305 16358.46 138.65 51155.73 88888.00 2015-11-01 23:55:36.907 305 16358.44 138.60 51155.74 88888.00 2015-11-01 23:55:37.407 305 16358.41 138.57 51155.65 88888.00 2015-11-01 23:55:37.907 305 16358.36 138.59 51155.63 88888.00 2015-11-01 23:55:38.407 305 16358.34 138.60 51155.64 88888.00 2015-11-01 23:55:38.907 305 16358.34 138.56 51155.66 88888.00 2015-11-01 23:55:39.407 305 16358.38 138.57 51155.63 88888.00 2015-11-01 23:55:39.907 305 16358.36 138.62 51155.64 88888.00 2015-11-01 23:55:40.407 305 16358.38 138.64 51155.62 88888.00 2015-11-01 23:55:40.907 305 16358.40 138.65 51155.69 88888.00 2015-11-01 23:55:41.407 305 16358.37 138.63 51155.78 88888.00 2015-11-01 23:55:41.907 305 16358.37 138.63 51155.79 88888.00 2015-11-01 23:55:42.407 305 16358.37 138.61 51155.70 88888.00 2015-11-01 23:55:42.907 305 16358.36 138.62 51155.71 88888.00 2015-11-01 23:55:43.407 305 16358.43 138.62 51155.76 88888.00 2015-11-01 23:55:43.907 305 16358.43 138.56 51155.75 88888.00 2015-11-01 23:55:44.407 305 16358.40 138.56 51155.67 88888.00 2015-11-01 23:55:44.907 305 16358.40 138.55 51155.67 88888.00 2015-11-01 23:55:45.407 305 16358.40 138.66 51155.71 88888.00 2015-11-01 23:55:45.907 305 16358.40 138.69 51155.75 88888.00 2015-11-01 23:55:46.407 305 16358.41 138.64 51155.75 88888.00 2015-11-01 23:55:46.907 305 16358.45 138.60 51155.71 88888.00 2015-11-01 23:55:47.407 305 16358.44 138.66 51155.74 88888.00 2015-11-01 23:55:47.907 305 16358.43 138.66 51155.74 88888.00 2015-11-01 23:55:48.407 305 16358.46 138.65 51155.69 88888.00 2015-11-01 23:55:48.907 305 16358.44 138.62 51155.74 88888.00 2015-11-01 23:55:49.407 305 16358.43 138.62 51155.73 88888.00 2015-11-01 23:55:49.907 305 16358.38 138.65 51155.76 88888.00 2015-11-01 23:55:50.407 305 16358.41 138.66 51155.74 88888.00 2015-11-01 23:55:50.907 305 16358.42 138.57 51155.75 88888.00 2015-11-01 23:55:51.407 305 16358.41 138.54 51155.75 88888.00 2015-11-01 23:55:51.907 305 16358.36 138.55 51155.80 88888.00 2015-11-01 23:55:52.407 305 16358.35 138.59 51155.78 88888.00 2015-11-01 23:55:52.907 305 16358.36 138.61 51155.79 88888.00 2015-11-01 23:55:53.407 305 16358.38 138.68 51155.84 88888.00 2015-11-01 23:55:53.907 305 16358.35 138.69 51155.87 88888.00 2015-11-01 23:55:54.407 305 16358.34 138.64 51155.80 88888.00 2015-11-01 23:55:54.907 305 16358.28 138.61 51155.75 88888.00 2015-11-01 23:55:55.407 305 16358.26 138.60 51155.79 88888.00 2015-11-01 23:55:55.907 305 16358.25 138.56 51155.80 88888.00 2015-11-01 23:55:56.407 305 16358.29 138.61 51155.80 88888.00 2015-11-01 23:55:56.907 305 16358.31 138.65 51155.75 88888.00 2015-11-01 23:55:57.407 305 16358.32 138.64 51155.71 88888.00 2015-11-01 23:55:57.907 305 16358.31 138.64 51155.70 88888.00 2015-11-01 23:55:58.407 305 16358.35 138.65 51155.74 88888.00 2015-11-01 23:55:58.907 305 16358.34 138.69 51155.73 88888.00 2015-11-01 23:55:59.407 305 16358.35 138.69 51155.70 88888.00 2015-11-01 23:55:59.907 305 16358.37 138.65 51155.73 88888.00 2015-11-01 23:56:00.407 305 16358.35 138.65 51155.73 88888.00 2015-11-01 23:56:00.907 305 16358.31 138.63 51155.75 88888.00 2015-11-01 23:56:01.407 305 16358.33 138.55 51155.79 88888.00 2015-11-01 23:56:01.907 305 16358.31 138.62 51155.82 88888.00 2015-11-01 23:56:02.407 305 16358.33 138.62 51155.78 88888.00 2015-11-01 23:56:02.907 305 16358.35 138.53 51155.82 88888.00 2015-11-01 23:56:03.407 305 16358.36 138.54 51155.88 88888.00 2015-11-01 23:56:03.907 305 16358.38 138.57 51155.88 88888.00 2015-11-01 23:56:04.407 305 16358.38 138.61 51155.85 88888.00 2015-11-01 23:56:04.907 305 16358.38 138.62 51155.84 88888.00 2015-11-01 23:56:05.407 305 16358.36 138.60 51155.81 88888.00 2015-11-01 23:56:05.907 305 16358.34 138.63 51155.79 88888.00 2015-11-01 23:56:06.407 305 16358.37 138.69 51155.75 88888.00 2015-11-01 23:56:06.907 305 16358.35 138.68 51155.73 88888.00 2015-11-01 23:56:07.407 305 16358.29 138.65 51155.70 88888.00 2015-11-01 23:56:07.907 305 16358.32 138.66 51155.75 88888.00 2015-11-01 23:56:08.407 305 16358.32 138.70 51155.76 88888.00 2015-11-01 23:56:08.907 305 16358.32 138.66 51155.80 88888.00 2015-11-01 23:56:09.407 305 16358.37 138.68 51155.78 88888.00 2015-11-01 23:56:09.907 305 16358.41 138.71 51155.74 88888.00 2015-11-01 23:56:10.407 305 16358.43 138.68 51155.75 88888.00 2015-11-01 23:56:10.907 305 16358.41 138.61 51155.73 88888.00 2015-11-01 23:56:11.408 305 16358.40 138.62 51155.72 88888.00 2015-11-01 23:56:11.908 305 16358.41 138.62 51155.73 88888.00 2015-11-01 23:56:12.408 305 16358.41 138.65 51155.72 88888.00 2015-11-01 23:56:12.908 305 16358.43 138.63 51155.74 88888.00 2015-11-01 23:56:13.408 305 16358.40 138.61 51155.73 88888.00 2015-11-01 23:56:13.908 305 16358.38 138.64 51155.75 88888.00 2015-11-01 23:56:14.408 305 16358.37 138.63 51155.75 88888.00 2015-11-01 23:56:14.908 305 16358.40 138.61 51155.71 88888.00 2015-11-01 23:56:15.408 305 16358.42 138.61 51155.72 88888.00 2015-11-01 23:56:15.908 305 16358.40 138.65 51155.73 88888.00 2015-11-01 23:56:16.408 305 16358.42 138.69 51155.71 88888.00 2015-11-01 23:56:16.908 305 16358.44 138.66 51155.75 88888.00 2015-11-01 23:56:17.408 305 16358.46 138.61 51155.74 88888.00 2015-11-01 23:56:17.908 305 16358.45 138.63 51155.73 88888.00 2015-11-01 23:56:18.408 305 16358.49 138.66 51155.70 88888.00 2015-11-01 23:56:18.908 305 16358.44 138.64 51155.74 88888.00 2015-11-01 23:56:19.408 305 16358.42 138.65 51155.76 88888.00 2015-11-01 23:56:19.908 305 16358.42 138.69 51155.73 88888.00 2015-11-01 23:56:20.408 305 16358.41 138.69 51155.70 88888.00 2015-11-01 23:56:20.908 305 16358.41 138.65 51155.69 88888.00 2015-11-01 23:56:21.408 305 16358.42 138.64 51155.66 88888.00 2015-11-01 23:56:21.908 305 16358.45 138.66 51155.67 88888.00 2015-11-01 23:56:22.408 305 16358.45 138.66 51155.76 88888.00 2015-11-01 23:56:22.908 305 16358.45 138.66 51155.78 88888.00 2015-11-01 23:56:23.408 305 16358.49 138.63 51155.74 88888.00 2015-11-01 23:56:23.908 305 16358.49 138.66 51155.80 88888.00 2015-11-01 23:56:24.408 305 16358.45 138.69 51155.75 88888.00 2015-11-01 23:56:24.908 305 16358.43 138.69 51155.75 88888.00 2015-11-01 23:56:25.408 305 16358.44 138.69 51155.80 88888.00 2015-11-01 23:56:25.908 305 16358.43 138.68 51155.82 88888.00 2015-11-01 23:56:26.408 305 16358.44 138.73 51155.82 88888.00 2015-11-01 23:56:26.908 305 16358.38 138.69 51155.80 88888.00 2015-11-01 23:56:27.408 305 16358.37 138.71 51155.82 88888.00 2015-11-01 23:56:27.908 305 16358.36 138.68 51155.88 88888.00 2015-11-01 23:56:28.408 305 16358.36 138.69 51155.96 88888.00 2015-11-01 23:56:28.908 305 16358.37 138.64 51155.88 88888.00 2015-11-01 23:56:29.408 305 16358.38 138.62 51155.92 88888.00 2015-11-01 23:56:29.908 305 16358.36 138.64 51155.92 88888.00 2015-11-01 23:56:30.408 305 16358.34 138.65 51155.87 88888.00 2015-11-01 23:56:30.908 305 16358.35 138.74 51155.89 88888.00 2015-11-01 23:56:31.408 305 16358.41 138.73 51155.88 88888.00 2015-11-01 23:56:31.908 305 16358.38 138.72 51155.83 88888.00 2015-11-01 23:56:32.408 305 16358.33 138.76 51155.81 88888.00 2015-11-01 23:56:32.908 305 16358.34 138.76 51155.80 88888.00 2015-11-01 23:56:33.408 305 16358.38 138.72 51155.83 88888.00 2015-11-01 23:56:33.908 305 16358.41 138.64 51155.83 88888.00 2015-11-01 23:56:34.408 305 16358.38 138.62 51155.80 88888.00 2015-11-01 23:56:34.908 305 16358.40 138.69 51155.82 88888.00 2015-11-01 23:56:35.408 305 16358.38 138.74 51155.79 88888.00 2015-11-01 23:56:35.908 305 16358.38 138.77 51155.76 88888.00 2015-11-01 23:56:36.409 305 16358.40 138.79 51155.87 88888.00 2015-11-01 23:56:36.909 305 16358.38 138.77 51155.92 88888.00 2015-11-01 23:56:37.409 305 16358.40 138.74 51155.91 88888.00 2015-11-01 23:56:37.909 305 16358.37 138.74 51155.85 88888.00 2015-11-01 23:56:38.409 305 16358.35 138.73 51155.85 88888.00 2015-11-01 23:56:38.909 305 16358.34 138.72 51155.81 88888.00 2015-11-01 23:56:39.409 305 16358.34 138.70 51155.78 88888.00 2015-11-01 23:56:39.909 305 16358.32 138.68 51155.84 88888.00 2015-11-01 23:56:40.409 305 16358.34 138.68 51155.84 88888.00 2015-11-01 23:56:40.909 305 16358.36 138.72 51155.85 88888.00 2015-11-01 23:56:41.409 305 16358.40 138.73 51155.96 88888.00 2015-11-01 23:56:41.909 305 16358.40 138.77 51155.96 88888.00 2015-11-01 23:56:42.409 305 16358.41 138.72 51155.99 88888.00 2015-11-01 23:56:42.909 305 16358.40 138.71 51156.01 88888.00 2015-11-01 23:56:43.409 305 16358.41 138.66 51155.97 88888.00 2015-11-01 23:56:43.909 305 16358.41 138.57 51155.97 88888.00 2015-11-01 23:56:44.409 305 16358.38 138.59 51156.03 88888.00 2015-11-01 23:56:44.909 305 16358.41 138.62 51156.02 88888.00 2015-11-01 23:56:45.409 305 16358.44 138.62 51156.03 88888.00 2015-11-01 23:56:45.909 305 16358.42 138.63 51156.08 88888.00 2015-11-01 23:56:46.409 305 16358.42 138.62 51156.04 88888.00 2015-11-01 23:56:46.909 305 16358.45 138.62 51156.02 88888.00 2015-11-01 23:56:47.409 305 16358.43 138.65 51155.96 88888.00 2015-11-01 23:56:47.909 305 16358.50 138.66 51155.98 88888.00 2015-11-01 23:56:48.409 305 16358.52 138.66 51155.97 88888.00 2015-11-01 23:56:48.909 305 16358.51 138.69 51155.96 88888.00 2015-11-01 23:56:49.409 305 16358.45 138.65 51156.00 88888.00 2015-11-01 23:56:49.909 305 16358.47 138.69 51156.02 88888.00 2015-11-01 23:56:50.409 305 16358.44 138.65 51156.01 88888.00 2015-11-01 23:56:50.909 305 16358.42 138.66 51156.03 88888.00 2015-11-01 23:56:51.409 305 16358.45 138.65 51156.00 88888.00 2015-11-01 23:56:51.909 305 16358.42 138.65 51156.00 88888.00 2015-11-01 23:56:52.409 305 16358.44 138.60 51156.01 88888.00 2015-11-01 23:56:52.909 305 16358.42 138.59 51156.00 88888.00 2015-11-01 23:56:53.409 305 16358.38 138.63 51156.01 88888.00 2015-11-01 23:56:53.909 305 16358.41 138.62 51156.01 88888.00 2015-11-01 23:56:54.409 305 16358.44 138.63 51156.03 88888.00 2015-11-01 23:56:54.909 305 16358.42 138.63 51156.06 88888.00 2015-11-01 23:56:55.409 305 16358.43 138.63 51156.08 88888.00 2015-11-01 23:56:55.909 305 16358.45 138.61 51156.15 88888.00 2015-11-01 23:56:56.409 305 16358.45 138.60 51156.12 88888.00 2015-11-01 23:56:56.909 305 16358.43 138.66 51156.10 88888.00 2015-11-01 23:56:57.409 305 16358.42 138.66 51156.04 88888.00 2015-11-01 23:56:57.909 305 16358.44 138.63 51156.08 88888.00 2015-11-01 23:56:58.409 305 16358.45 138.63 51156.04 88888.00 2015-11-01 23:56:58.909 305 16358.42 138.68 51156.03 88888.00 2015-11-01 23:56:59.409 305 16358.41 138.62 51156.06 88888.00 2015-11-01 23:56:59.909 305 16358.44 138.59 51156.07 88888.00 2015-11-01 23:57:00.409 305 16358.50 138.59 51156.07 88888.00 2015-11-01 23:57:00.909 305 16358.49 138.60 51156.06 88888.00 2015-11-01 23:57:01.409 305 16358.47 138.60 51156.09 88888.00 2015-11-01 23:57:01.909 305 16358.45 138.57 51156.13 88888.00 2015-11-01 23:57:02.409 305 16358.44 138.59 51156.08 88888.00 2015-11-01 23:57:02.909 305 16358.45 138.62 51155.97 88888.00 2015-11-01 23:57:03.409 305 16358.43 138.61 51155.98 88888.00 2015-11-01 23:57:03.909 305 16358.42 138.57 51156.01 88888.00 2015-11-01 23:57:04.409 305 16358.41 138.59 51155.99 88888.00 2015-11-01 23:57:04.909 305 16358.43 138.62 51155.98 88888.00 2015-11-01 23:57:05.409 305 16358.41 138.59 51156.01 88888.00 2015-11-01 23:57:05.909 305 16358.43 138.53 51156.02 88888.00 2015-11-01 23:57:06.409 305 16358.41 138.55 51155.99 88888.00 2015-11-01 23:57:06.909 305 16358.40 138.55 51155.97 88888.00 2015-11-01 23:57:07.409 305 16358.43 138.60 51155.98 88888.00 2015-11-01 23:57:07.909 305 16358.42 138.59 51156.04 88888.00 2015-11-01 23:57:08.409 305 16358.43 138.62 51156.01 88888.00 2015-11-01 23:57:08.909 305 16358.46 138.63 51156.00 88888.00 2015-11-01 23:57:09.409 305 16358.45 138.63 51156.01 88888.00 2015-11-01 23:57:09.909 305 16358.45 138.62 51156.10 88888.00 2015-11-01 23:57:10.409 305 16358.47 138.61 51156.13 88888.00 2015-11-01 23:57:10.909 305 16358.47 138.60 51156.11 88888.00 2015-11-01 23:57:11.410 305 16358.46 138.64 51156.07 88888.00 2015-11-01 23:57:11.910 305 16358.45 138.66 51156.09 88888.00 2015-11-01 23:57:12.410 305 16358.46 138.72 51156.06 88888.00 2015-11-01 23:57:12.910 305 16358.47 138.72 51156.07 88888.00 2015-11-01 23:57:13.410 305 16358.52 138.66 51156.06 88888.00 2015-11-01 23:57:13.910 305 16358.55 138.61 51156.00 88888.00 2015-11-01 23:57:14.410 305 16358.54 138.63 51155.98 88888.00 2015-11-01 23:57:14.910 305 16358.49 138.66 51156.02 88888.00 2015-11-01 23:57:15.410 305 16358.47 138.69 51156.11 88888.00 2015-11-01 23:57:15.910 305 16358.46 138.65 51156.07 88888.00 2015-11-01 23:57:16.410 305 16358.45 138.71 51156.04 88888.00 2015-11-01 23:57:16.910 305 16358.46 138.77 51156.00 88888.00 2015-11-01 23:57:17.410 305 16358.50 138.74 51155.98 88888.00 2015-11-01 23:57:17.910 305 16358.53 138.74 51156.07 88888.00 2015-11-01 23:57:18.410 305 16358.53 138.70 51156.03 88888.00 2015-11-01 23:57:18.910 305 16358.51 138.69 51155.99 88888.00 2015-11-01 23:57:19.410 305 16358.52 138.66 51155.97 88888.00 2015-11-01 23:57:19.910 305 16358.56 138.66 51155.96 88888.00 2015-11-01 23:57:20.410 305 16358.53 138.68 51155.98 88888.00 2015-11-01 23:57:20.910 305 16358.52 138.68 51156.01 88888.00 2015-11-01 23:57:21.410 305 16358.50 138.69 51156.03 88888.00 2015-11-01 23:57:21.910 305 16358.54 138.71 51156.04 88888.00 2015-11-01 23:57:22.410 305 16358.54 138.63 51156.08 88888.00 2015-11-01 23:57:22.910 305 16358.58 138.64 51156.02 88888.00 2015-11-01 23:57:23.410 305 16358.59 138.65 51156.09 88888.00 2015-11-01 23:57:23.910 305 16358.61 138.63 51156.13 88888.00 2015-11-01 23:57:24.410 305 16358.56 138.57 51156.13 88888.00 2015-11-01 23:57:24.910 305 16358.52 138.68 51156.10 88888.00 2015-11-01 23:57:25.410 305 16358.53 138.72 51156.07 88888.00 2015-11-01 23:57:25.910 305 16358.55 138.72 51156.06 88888.00 2015-11-01 23:57:26.410 305 16358.59 138.65 51156.09 88888.00 2015-11-01 23:57:26.910 305 16358.55 138.63 51155.99 88888.00 2015-11-01 23:57:27.410 305 16358.55 138.61 51155.97 88888.00 2015-11-01 23:57:27.910 305 16358.58 138.61 51155.98 88888.00 2015-11-01 23:57:28.410 305 16358.59 138.63 51156.01 88888.00 2015-11-01 23:57:28.910 305 16358.58 138.62 51156.04 88888.00 2015-11-01 23:57:29.410 305 16358.55 138.63 51156.02 88888.00 2015-11-01 23:57:29.910 305 16358.53 138.62 51156.01 88888.00 2015-11-01 23:57:30.410 305 16358.56 138.63 51155.98 88888.00 2015-11-01 23:57:30.910 305 16358.55 138.71 51155.97 88888.00 2015-11-01 23:57:31.410 305 16358.58 138.68 51156.03 88888.00 2015-11-01 23:57:31.910 305 16358.58 138.61 51156.08 88888.00 2015-11-01 23:57:32.410 305 16358.56 138.59 51156.08 88888.00 2015-11-01 23:57:32.910 305 16358.61 138.63 51156.07 88888.00 2015-11-01 23:57:33.410 305 16358.61 138.59 51156.12 88888.00 2015-11-01 23:57:33.910 305 16358.60 138.54 51156.15 88888.00 2015-11-01 23:57:34.410 305 16358.61 138.56 51156.12 88888.00 2015-11-01 23:57:34.910 305 16358.63 138.59 51156.06 88888.00 2015-11-01 23:57:35.410 305 16358.60 138.64 51156.02 88888.00 2015-11-01 23:57:35.910 305 16358.60 138.62 51156.01 88888.00 2015-11-01 23:57:36.410 305 16358.62 138.61 51155.99 88888.00 2015-11-01 23:57:36.910 305 16358.62 138.62 51156.00 88888.00 2015-11-01 23:57:37.410 305 16358.67 138.60 51156.09 88888.00 2015-11-01 23:57:37.910 305 16358.66 138.57 51156.04 88888.00 2015-11-01 23:57:38.410 305 16358.67 138.54 51155.99 88888.00 2015-11-01 23:57:38.910 305 16358.68 138.55 51155.98 88888.00 2015-11-01 23:57:39.410 305 16358.67 138.61 51155.98 88888.00 2015-11-01 23:57:39.910 305 16358.61 138.59 51155.98 88888.00 2015-11-01 23:57:40.410 305 16358.63 138.55 51156.02 88888.00 2015-11-01 23:57:40.910 305 16358.64 138.56 51156.11 88888.00 2015-11-01 23:57:41.411 305 16358.70 138.60 51156.11 88888.00 2015-11-01 23:57:41.911 305 16358.71 138.57 51156.07 88888.00 2015-11-01 23:57:42.411 305 16358.68 138.56 51155.98 88888.00 2015-11-01 23:57:42.911 305 16358.66 138.56 51155.99 88888.00 2015-11-01 23:57:43.411 305 16358.69 138.62 51155.99 88888.00 2015-11-01 23:57:43.911 305 16358.70 138.64 51155.99 88888.00 2015-11-01 23:57:44.411 305 16358.72 138.62 51155.97 88888.00 2015-11-01 23:57:44.911 305 16358.73 138.59 51155.98 88888.00 2015-11-01 23:57:45.411 305 16358.73 138.61 51155.96 88888.00 2015-11-01 23:57:45.911 305 16358.72 138.59 51155.94 88888.00 2015-11-01 23:57:46.411 305 16358.72 138.56 51155.93 88888.00 2015-11-01 23:57:46.911 305 16358.71 138.56 51155.96 88888.00 2015-11-01 23:57:47.411 305 16358.64 138.51 51155.98 88888.00 2015-11-01 23:57:47.911 305 16358.66 138.51 51156.02 88888.00 2015-11-01 23:57:48.411 305 16358.72 138.52 51156.04 88888.00 2015-11-01 23:57:48.911 305 16358.72 138.52 51156.06 88888.00 2015-11-01 23:57:49.411 305 16358.73 138.56 51156.01 88888.00 2015-11-01 23:57:49.911 305 16358.73 138.61 51156.00 88888.00 2015-11-01 23:57:50.411 305 16358.71 138.62 51155.98 88888.00 2015-11-01 23:57:50.911 305 16358.73 138.62 51155.96 88888.00 2015-11-01 23:57:51.411 305 16358.77 138.61 51155.98 88888.00 2015-11-01 23:57:51.911 305 16358.72 138.64 51155.98 88888.00 2015-11-01 23:57:52.411 305 16358.73 138.63 51155.97 88888.00 2015-11-01 23:57:52.911 305 16358.72 138.61 51155.97 88888.00 2015-11-01 23:57:53.411 305 16358.72 138.60 51156.02 88888.00 2015-11-01 23:57:53.911 305 16358.75 138.59 51155.98 88888.00 2015-11-01 23:57:54.411 305 16358.78 138.53 51155.97 88888.00 2015-11-01 23:57:54.911 305 16358.76 138.51 51155.98 88888.00 2015-11-01 23:57:55.411 305 16358.72 138.43 51155.96 88888.00 2015-11-01 23:57:55.911 305 16358.73 138.41 51155.98 88888.00 2015-11-01 23:57:56.411 305 16358.78 138.45 51155.96 88888.00 2015-11-01 23:57:56.911 305 16358.78 138.46 51156.00 88888.00 2015-11-01 23:57:57.411 305 16358.75 138.50 51156.02 88888.00 2015-11-01 23:57:57.911 305 16358.78 138.51 51156.03 88888.00 2015-11-01 23:57:58.411 305 16358.77 138.53 51156.03 88888.00 2015-11-01 23:57:58.911 305 16358.79 138.55 51156.00 88888.00 2015-11-01 23:57:59.411 305 16358.79 138.53 51156.03 88888.00 2015-11-01 23:57:59.911 305 16358.73 138.52 51156.07 88888.00 2015-11-01 23:58:00.411 305 16358.73 138.46 51156.10 88888.00 2015-11-01 23:58:00.911 305 16358.72 138.45 51156.03 88888.00 2015-11-01 23:58:01.411 305 16358.69 138.44 51156.00 88888.00 2015-11-01 23:58:01.911 305 16358.70 138.42 51155.94 88888.00 2015-11-01 23:58:02.411 305 16358.75 138.42 51155.93 88888.00 2015-11-01 23:58:02.911 305 16358.79 138.43 51155.97 88888.00 2015-11-01 23:58:03.411 305 16358.79 138.41 51155.97 88888.00 2015-11-01 23:58:03.911 305 16358.73 138.41 51155.94 88888.00 2015-11-01 23:58:04.411 305 16358.71 138.41 51155.93 88888.00 2015-11-01 23:58:04.911 305 16358.75 138.45 51155.93 88888.00 2015-11-01 23:58:05.411 305 16358.75 138.44 51155.93 88888.00 2015-11-01 23:58:05.911 305 16358.76 138.46 51155.96 88888.00 2015-11-01 23:58:06.411 305 16358.75 138.47 51155.98 88888.00 2015-11-01 23:58:06.911 305 16358.72 138.47 51155.93 88888.00 2015-11-01 23:58:07.411 305 16358.75 138.48 51155.92 88888.00 2015-11-01 23:58:07.911 305 16358.76 138.44 51155.99 88888.00 2015-11-01 23:58:08.411 305 16358.77 138.47 51156.03 88888.00 2015-11-01 23:58:08.911 305 16358.80 138.54 51156.09 88888.00 2015-11-01 23:58:09.411 305 16358.78 138.53 51156.07 88888.00 2015-11-01 23:58:09.911 305 16358.75 138.57 51155.99 88888.00 2015-11-01 23:58:10.411 305 16358.77 138.59 51156.02 88888.00 2015-11-01 23:58:10.911 305 16358.79 138.54 51156.10 88888.00 2015-11-01 23:58:11.411 305 16358.81 138.45 51156.11 88888.00 2015-11-01 23:58:11.911 305 16358.75 138.47 51156.10 88888.00 2015-11-01 23:58:12.411 305 16358.73 138.46 51156.08 88888.00 2015-11-01 23:58:12.911 305 16358.73 138.47 51156.07 88888.00 2015-11-01 23:58:13.411 305 16358.75 138.47 51156.07 88888.00 2015-11-01 23:58:13.911 305 16358.73 138.48 51156.06 88888.00 2015-11-01 23:58:14.411 305 16358.72 138.50 51155.98 88888.00 2015-11-01 23:58:14.911 305 16358.73 138.48 51155.89 88888.00 2015-11-01 23:58:15.411 305 16358.73 138.48 51155.92 88888.00 2015-11-01 23:58:15.911 305 16358.73 138.51 51155.94 88888.00 2015-11-01 23:58:16.412 305 16358.72 138.52 51155.91 88888.00 2015-11-01 23:58:16.912 305 16358.71 138.53 51155.89 88888.00 2015-11-01 23:58:17.412 305 16358.73 138.55 51155.92 88888.00 2015-11-01 23:58:17.912 305 16358.72 138.48 51155.93 88888.00 2015-11-01 23:58:18.412 305 16358.71 138.43 51155.97 88888.00 2015-11-01 23:58:18.912 305 16358.71 138.48 51155.97 88888.00 2015-11-01 23:58:19.412 305 16358.72 138.48 51155.97 88888.00 2015-11-01 23:58:19.912 305 16358.70 138.47 51155.94 88888.00 2015-11-01 23:58:20.412 305 16358.72 138.47 51155.91 88888.00 2015-11-01 23:58:20.912 305 16358.77 138.46 51155.89 88888.00 2015-11-01 23:58:21.412 305 16358.77 138.46 51155.89 88888.00 2015-11-01 23:58:21.912 305 16358.70 138.53 51155.93 88888.00 2015-11-01 23:58:22.412 305 16358.69 138.50 51155.93 88888.00 2015-11-01 23:58:22.912 305 16358.75 138.48 51155.94 88888.00 2015-11-01 23:58:23.412 305 16358.78 138.52 51155.93 88888.00 2015-11-01 23:58:23.912 305 16358.79 138.55 51155.84 88888.00 2015-11-01 23:58:24.412 305 16358.81 138.55 51155.90 88888.00 2015-11-01 23:58:24.912 305 16358.82 138.60 51155.93 88888.00 2015-11-01 23:58:25.412 305 16358.84 138.56 51155.92 88888.00 2015-11-01 23:58:25.912 305 16358.87 138.52 51155.97 88888.00 2015-11-01 23:58:26.412 305 16358.88 138.47 51155.97 88888.00 2015-11-01 23:58:26.912 305 16358.87 138.45 51155.96 88888.00 2015-11-01 23:58:27.412 305 16358.84 138.44 51155.94 88888.00 2015-11-01 23:58:27.912 305 16358.79 138.50 51155.99 88888.00 2015-11-01 23:58:28.412 305 16358.79 138.54 51155.99 88888.00 2015-11-01 23:58:28.912 305 16358.80 138.53 51156.01 88888.00 2015-11-01 23:58:29.412 305 16358.77 138.54 51156.02 88888.00 2015-11-01 23:58:29.912 305 16358.80 138.52 51155.99 88888.00 2015-11-01 23:58:30.412 305 16358.81 138.50 51156.00 88888.00 2015-11-01 23:58:30.912 305 16358.86 138.51 51156.02 88888.00 2015-11-01 23:58:31.412 305 16358.85 138.54 51156.02 88888.00 2015-11-01 23:58:31.912 305 16358.79 138.54 51156.03 88888.00 2015-11-01 23:58:32.412 305 16358.80 138.55 51155.98 88888.00 2015-11-01 23:58:32.912 305 16358.85 138.51 51156.00 88888.00 2015-11-01 23:58:33.412 305 16358.85 138.46 51156.10 88888.00 2015-11-01 23:58:33.912 305 16358.81 138.47 51156.11 88888.00 2015-11-01 23:58:34.412 305 16358.81 138.44 51156.08 88888.00 2015-11-01 23:58:34.912 305 16358.82 138.50 51156.07 88888.00 2015-11-01 23:58:35.412 305 16358.85 138.48 51156.09 88888.00 2015-11-01 23:58:35.912 305 16358.81 138.48 51156.11 88888.00 2015-11-01 23:58:36.412 305 16358.80 138.42 51156.11 88888.00 2015-11-01 23:58:36.912 305 16358.81 138.42 51156.07 88888.00 2015-11-01 23:58:37.412 305 16358.81 138.47 51156.03 88888.00 2015-11-01 23:58:37.912 305 16358.86 138.47 51156.06 88888.00 2015-11-01 23:58:38.412 305 16358.82 138.43 51156.00 88888.00 2015-11-01 23:58:38.912 305 16358.80 138.45 51155.96 88888.00 2015-11-01 23:58:39.412 305 16358.80 138.44 51155.93 88888.00 2015-11-01 23:58:39.912 305 16358.80 138.42 51155.93 88888.00 2015-11-01 23:58:40.412 305 16358.80 138.46 51155.96 88888.00 2015-11-01 23:58:40.912 305 16358.84 138.47 51155.96 88888.00 2015-11-01 23:58:41.412 305 16358.85 138.51 51155.97 88888.00 2015-11-01 23:58:41.912 305 16358.85 138.51 51155.92 88888.00 2015-11-01 23:58:42.412 305 16358.86 138.50 51155.96 88888.00 2015-11-01 23:58:42.912 305 16358.89 138.52 51155.98 88888.00 2015-11-01 23:58:43.412 305 16358.86 138.55 51155.98 88888.00 2015-11-01 23:58:43.912 305 16358.81 138.57 51155.94 88888.00 2015-11-01 23:58:44.412 305 16358.79 138.52 51156.02 88888.00 2015-11-01 23:58:44.912 305 16358.76 138.50 51156.03 88888.00 2015-11-01 23:58:45.412 305 16358.73 138.45 51156.04 88888.00 2015-11-01 23:58:45.912 305 16358.79 138.45 51155.99 88888.00 2015-11-01 23:58:46.413 305 16358.85 138.45 51155.97 88888.00 2015-11-01 23:58:46.913 305 16358.84 138.44 51155.99 88888.00 2015-11-01 23:58:47.413 305 16358.84 138.50 51156.00 88888.00 2015-11-01 23:58:47.913 305 16358.86 138.48 51155.94 88888.00 2015-11-01 23:58:48.413 305 16358.89 138.43 51155.97 88888.00 2015-11-01 23:58:48.913 305 16358.89 138.43 51156.03 88888.00 2015-11-01 23:58:49.413 305 16358.89 138.45 51156.01 88888.00 2015-11-01 23:58:49.913 305 16358.88 138.41 51155.99 88888.00 2015-11-01 23:58:50.413 305 16358.91 138.35 51155.93 88888.00 2015-11-01 23:58:50.913 305 16358.90 138.33 51155.93 88888.00 2015-11-01 23:58:51.413 305 16358.91 138.36 51155.91 88888.00 2015-11-01 23:58:51.913 305 16358.93 138.42 51155.90 88888.00 2015-11-01 23:58:52.413 305 16358.91 138.42 51155.97 88888.00 2015-11-01 23:58:52.913 305 16358.88 138.44 51155.99 88888.00 2015-11-01 23:58:53.413 305 16358.87 138.47 51155.98 88888.00 2015-11-01 23:58:53.913 305 16358.89 138.41 51155.98 88888.00 2015-11-01 23:58:54.413 305 16358.90 138.45 51156.02 88888.00 2015-11-01 23:58:54.913 305 16358.85 138.48 51156.03 88888.00 2015-11-01 23:58:55.413 305 16358.86 138.48 51156.02 88888.00 2015-11-01 23:58:55.913 305 16358.86 138.50 51156.02 88888.00 2015-11-01 23:58:56.413 305 16358.87 138.52 51156.00 88888.00 2015-11-01 23:58:56.913 305 16358.89 138.50 51156.06 88888.00 2015-11-01 23:58:57.413 305 16358.89 138.39 51156.12 88888.00 2015-11-01 23:58:57.913 305 16358.82 138.38 51156.06 88888.00 2015-11-01 23:58:58.413 305 16358.82 138.41 51156.03 88888.00 2015-11-01 23:58:58.913 305 16358.87 138.41 51156.06 88888.00 2015-11-01 23:58:59.413 305 16358.86 138.43 51156.06 88888.00 2015-11-01 23:58:59.913 305 16358.88 138.44 51156.07 88888.00 2015-11-01 23:59:00.413 305 16358.91 138.44 51156.00 88888.00 2015-11-01 23:59:00.913 305 16358.91 138.51 51155.96 88888.00 2015-11-01 23:59:01.413 305 16358.91 138.53 51155.96 88888.00 2015-11-01 23:59:01.913 305 16358.90 138.52 51155.96 88888.00 2015-11-01 23:59:02.413 305 16358.93 138.47 51156.03 88888.00 2015-11-01 23:59:02.913 305 16358.90 138.50 51156.08 88888.00 2015-11-01 23:59:03.413 305 16358.91 138.50 51156.06 88888.00 2015-11-01 23:59:03.913 305 16358.91 138.51 51155.99 88888.00 2015-11-01 23:59:04.413 305 16358.93 138.48 51155.98 88888.00 2015-11-01 23:59:04.913 305 16358.90 138.46 51156.00 88888.00 2015-11-01 23:59:05.413 305 16358.88 138.47 51155.98 88888.00 2015-11-01 23:59:05.913 305 16358.91 138.47 51155.96 88888.00 2015-11-01 23:59:06.413 305 16358.89 138.47 51155.96 88888.00 2015-11-01 23:59:06.913 305 16358.88 138.45 51156.01 88888.00 2015-11-01 23:59:07.413 305 16358.89 138.43 51155.98 88888.00 2015-11-01 23:59:07.913 305 16358.88 138.43 51155.83 88888.00 2015-11-01 23:59:08.413 305 16358.89 138.45 51155.82 88888.00 2015-11-01 23:59:08.913 305 16358.90 138.45 51155.92 88888.00 2015-11-01 23:59:09.413 305 16358.91 138.44 51156.04 88888.00 2015-11-01 23:59:09.913 305 16358.90 138.41 51156.11 88888.00 2015-11-01 23:59:10.413 305 16358.93 138.39 51156.08 88888.00 2015-11-01 23:59:10.913 305 16358.95 138.44 51155.99 88888.00 2015-11-01 23:59:11.413 305 16358.95 138.44 51156.01 88888.00 2015-11-01 23:59:11.913 305 16358.90 138.46 51156.02 88888.00 2015-11-01 23:59:12.413 305 16358.91 138.47 51156.02 88888.00 2015-11-01 23:59:12.913 305 16358.91 138.51 51156.04 88888.00 2015-11-01 23:59:13.413 305 16358.93 138.52 51156.03 88888.00 2015-11-01 23:59:13.913 305 16358.95 138.46 51156.02 88888.00 2015-11-01 23:59:14.413 305 16358.97 138.47 51156.02 88888.00 2015-11-01 23:59:14.913 305 16358.98 138.48 51155.99 88888.00 2015-11-01 23:59:15.413 305 16358.98 138.46 51155.98 88888.00 2015-11-01 23:59:15.913 305 16358.98 138.50 51156.00 88888.00 2015-11-01 23:59:16.404 305 16358.95 138.53 51156.01 88888.00 2015-11-01 23:59:16.904 305 16359.05 138.45 51155.99 88888.00 2015-11-01 23:59:17.404 305 16359.07 138.42 51155.97 88888.00 2015-11-01 23:59:17.904 305 16359.04 138.45 51155.96 88888.00 2015-11-01 23:59:18.404 305 16358.99 138.42 51155.97 88888.00 2015-11-01 23:59:18.904 305 16358.98 138.44 51156.01 88888.00 2015-11-01 23:59:19.404 305 16358.97 138.44 51156.02 88888.00 2015-11-01 23:59:19.904 305 16358.96 138.39 51156.02 88888.00 2015-11-01 23:59:20.404 305 16358.91 138.38 51156.02 88888.00 2015-11-01 23:59:20.904 305 16358.90 138.42 51156.02 88888.00 2015-11-01 23:59:21.404 305 16358.95 138.45 51156.01 88888.00 2015-11-01 23:59:21.904 305 16358.94 138.51 51156.06 88888.00 2015-11-01 23:59:22.404 305 16358.93 138.54 51156.09 88888.00 2015-11-01 23:59:22.904 305 16358.91 138.51 51156.07 88888.00 2015-11-01 23:59:23.404 305 16358.94 138.47 51156.04 88888.00 2015-11-01 23:59:23.904 305 16358.95 138.43 51156.02 88888.00 2015-11-01 23:59:24.404 305 16358.93 138.44 51156.00 88888.00 2015-11-01 23:59:24.904 305 16358.93 138.42 51156.00 88888.00 2015-11-01 23:59:25.404 305 16358.95 138.44 51155.99 88888.00 2015-11-01 23:59:25.904 305 16358.93 138.44 51155.98 88888.00 2015-11-01 23:59:26.404 305 16358.90 138.39 51155.97 88888.00 2015-11-01 23:59:26.904 305 16358.95 138.44 51156.01 88888.00 2015-11-01 23:59:27.404 305 16358.95 138.42 51155.99 88888.00 2015-11-01 23:59:27.904 305 16358.99 138.38 51155.98 88888.00 2015-11-01 23:59:28.404 305 16359.00 138.42 51155.94 88888.00 2015-11-01 23:59:28.904 305 16358.98 138.45 51155.99 88888.00 2015-11-01 23:59:29.404 305 16359.00 138.44 51156.00 88888.00 2015-11-01 23:59:29.904 305 16359.04 138.42 51156.07 88888.00 2015-11-01 23:59:30.404 305 16359.02 138.48 51156.01 88888.00 2015-11-01 23:59:30.904 305 16359.03 138.46 51155.96 88888.00 2015-11-01 23:59:31.404 305 16359.03 138.43 51155.96 88888.00 2015-11-01 23:59:31.904 305 16359.05 138.44 51155.96 88888.00 2015-11-01 23:59:32.404 305 16359.04 138.38 51155.94 88888.00 2015-11-01 23:59:32.904 305 16359.02 138.38 51155.85 88888.00 2015-11-01 23:59:33.404 305 16359.03 138.37 51155.83 88888.00 2015-11-01 23:59:33.904 305 16359.03 138.37 51155.96 88888.00 2015-11-01 23:59:34.404 305 16359.04 138.35 51155.97 88888.00 2015-11-01 23:59:34.904 305 16359.07 138.33 51155.97 88888.00 2015-11-01 23:59:35.404 305 16359.07 138.33 51156.02 88888.00 2015-11-01 23:59:35.904 305 16359.06 138.38 51156.02 88888.00 2015-11-01 23:59:36.404 305 16359.05 138.44 51156.03 88888.00 2015-11-01 23:59:36.904 305 16359.02 138.39 51156.02 88888.00 2015-11-01 23:59:37.404 305 16359.00 138.36 51156.02 88888.00 2015-11-01 23:59:37.904 305 16359.00 138.34 51156.07 88888.00 2015-11-01 23:59:38.404 305 16358.98 138.35 51156.15 88888.00 2015-11-01 23:59:38.904 305 16358.99 138.41 51156.20 88888.00 2015-11-01 23:59:39.404 305 16359.00 138.41 51156.15 88888.00 2015-11-01 23:59:39.904 305 16359.00 138.38 51156.13 88888.00 2015-11-01 23:59:40.404 305 16359.04 138.37 51156.11 88888.00 2015-11-01 23:59:40.904 305 16359.06 138.39 51156.04 88888.00 2015-11-01 23:59:41.404 305 16359.12 138.43 51156.04 88888.00 2015-11-01 23:59:41.904 305 16359.17 138.44 51156.08 88888.00 2015-11-01 23:59:42.404 305 16359.16 138.43 51156.09 88888.00 2015-11-01 23:59:42.904 305 16359.11 138.45 51156.09 88888.00 2015-11-01 23:59:43.404 305 16359.11 138.48 51156.03 88888.00 2015-11-01 23:59:43.904 305 16359.13 138.45 51156.04 88888.00 2015-11-01 23:59:44.404 305 16359.13 138.45 51156.06 88888.00 2015-11-01 23:59:44.904 305 16359.08 138.42 51156.06 88888.00 2015-11-01 23:59:45.404 305 16359.07 138.46 51156.08 88888.00 2015-11-01 23:59:45.904 305 16359.07 138.41 51156.09 88888.00 2015-11-01 23:59:46.404 305 16359.08 138.35 51156.07 88888.00 2015-11-01 23:59:46.904 305 16359.02 138.38 51156.04 88888.00 2015-11-01 23:59:47.404 305 16358.96 138.36 51156.08 88888.00 2015-11-01 23:59:47.904 305 16359.04 138.30 51156.08 88888.00 2015-11-01 23:59:48.404 305 16359.10 138.31 51156.08 88888.00 2015-11-01 23:59:48.904 305 16359.12 138.34 51156.04 88888.00 2015-11-01 23:59:49.404 305 16359.13 138.34 51155.99 88888.00 2015-11-01 23:59:49.904 305 16359.10 138.31 51156.07 88888.00 2015-11-01 23:59:50.404 305 16359.10 138.29 51156.09 88888.00 2015-11-01 23:59:50.904 305 16359.16 138.35 51156.07 88888.00 2015-11-01 23:59:51.405 305 16359.17 138.34 51156.08 88888.00 2015-11-01 23:59:51.905 305 16359.19 138.31 51156.08 88888.00 2015-11-01 23:59:52.405 305 16359.14 138.31 51156.09 88888.00 2015-11-01 23:59:52.905 305 16359.17 138.33 51156.11 88888.00 2015-11-01 23:59:53.405 305 16359.17 138.31 51156.10 88888.00 2015-11-01 23:59:53.905 305 16359.14 138.35 51156.09 88888.00 2015-11-01 23:59:54.405 305 16359.10 138.27 51156.12 88888.00 2015-11-01 23:59:54.905 305 16359.06 138.27 51156.09 88888.00 2015-11-01 23:59:55.405 305 16359.08 138.28 51156.03 88888.00 2015-11-01 23:59:55.905 305 16359.08 138.26 51156.07 88888.00 2015-11-01 23:59:56.405 305 16359.12 138.24 51156.09 88888.00 2015-11-01 23:59:56.905 305 16359.16 138.22 51156.07 88888.00 2015-11-01 23:59:57.405 305 16359.13 138.29 51156.00 88888.00 2015-11-01 23:59:57.905 305 16359.12 138.33 51155.94 88888.00 2015-11-01 23:59:58.405 305 16359.17 138.33 51155.93 88888.00 2015-11-01 23:59:58.905 305 16359.17 138.36 51155.97 88888.00 2015-11-01 23:59:59.405 305 16359.16 138.34 51156.01 88888.00 2015-11-01 23:59:59.905 305 16359.11 138.37 51155.98 88888.00